|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/07/27 |
8.35 |
-0.75 |
-8.24% |
0 |
78.97% |
53.26% |
21.16% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/07/27 |
17,204.39 |
+34.52 |
+0.20% |
N/A |
|
| 702469櫃200凱基58購02 |
115/07/27 |
12.40 |
0.00 |
0.00% |
0 |
510.11% |
53.26% |
32.34% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/07/27 |
17,204.39 |
+34.52 |
+0.20% |
N/A |
|
| 089345臺股指凱基63購01 |
115/07/27 |
22.50 |
0.00 |
0.00% |
0 |
60.16% |
35.97% |
37.70% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 089138臺股指富邦67購01 |
115/07/27 |
24.60 |
0.00 |
0.00% |
0 |
61.85% |
35.97% |
36.35% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 089137臺股指富邦61購01 |
115/07/27 |
25.10 |
0.00 |
0.00% |
0 |
78.43% |
35.97% |
45.44% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 088341臺股指凱基59購06 |
115/07/27 |
22.20 |
0.00 |
0.00% |
0 |
160.67% |
35.97% |
90.64% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 088131臺股指群益59購06 |
115/07/27 |
27.10 |
0.00 |
0.00% |
0 |
309.00% |
35.97% |
93.93% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 087899臺股指凱基58購02 |
115/07/27 |
118.00 |
0.00 |
0.00% |
0 |
127.18% |
35.97% |
31.95% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 087644臺股指凱基58購01 |
115/07/27 |
97.50 |
0.00 |
0.00% |
0 |
148.74% |
35.97% |
42.65% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 084668臺股指凱基59購04 |
115/07/27 |
63.00 |
0.00 |
0.00% |
0 |
96.17% |
35.97% |
51.04% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 084548臺股指群益5B購01 |
115/07/27 |
33.90 |
0.00 |
0.00% |
0 |
141.37% |
35.97% |
78.10% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 084272臺股指凱基59購02 |
115/07/27 |
138.00 |
0.00 |
0.00% |
0 |
97.60% |
35.97% |
39.55% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 084044臺股指群益59購03 |
115/07/27 |
176.00 |
0.00 |
0.00% |
0 |
86.52% |
35.97% |
30.64% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 084043臺股指群益59購02 |
115/07/27 |
107.00 |
0.00 |
0.00% |
0 |
113.20% |
35.97% |
45.45% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 084042臺股指群益59購01 |
115/07/27 |
21.70 |
0.00 |
0.00% |
0 |
161.09% |
35.97% |
85.68% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 081593臺股指群益5A購01 |
115/07/27 |
24.60 |
0.00 |
0.00% |
0 |
203.76% |
35.97% |
79.56% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 081328臺股指群益58購01 |
115/07/27 |
36.10 |
0.00 |
0.00% |
0 |
372.34% |
35.97% |
78.10% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 077623臺股指台新64購03 |
115/07/27 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
19.20% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 077622臺股指台新64購02 |
115/07/27 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.73% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 077621臺股指台新64購01 |
115/07/27 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.16% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 076769臺股指富邦61購20 |
115/07/27 |
1.95 |
-0.07 |
-3.47% |
11 |
49.40% |
35.97% |
1.74% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 076727臺股指凱基61購24 |
115/07/27 |
2.04 |
-0.03 |
-1.45% |
64 |
54.88% |
35.97% |
0.12% 價外 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 076549電子類凱基61購04 |
115/07/27 |
1.40 |
-0.02 |
-1.41% |
0 |
52.99% |
41.00% |
16.08% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/07/27 |
2,769.26 |
-3.77 |
-0.14% |
2,621 |
|
| 076548電子類凱基61購03 |
115/07/27 |
1.06 |
-0.01 |
-0.93% |
0 |
54.67% |
41.00% |
30.56% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/07/27 |
2,769.26 |
-3.77 |
-0.14% |
2,621 |
|
| 076547臺股指凱基65購10 |
115/07/27 |
1.09 |
-0.01 |
-0.91% |
54 |
53.51% |
35.97% |
17.81% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 076546臺股指凱基63購22 |
115/07/27 |
0.99 |
-0.01 |
-1.00% |
322 |
52.58% |
35.97% |
14.56% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 076515臺股指群益61購23 |
115/07/27 |
1.34 |
0.00 |
0.00% |
53 |
54.91% |
35.97% |
0.58% 價外 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 076400臺股指群益61購15 |
115/07/27 |
0.79 |
-0.01 |
-1.25% |
0 |
51.50% |
35.97% |
32.87% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 076399臺股指群益61購14 |
115/07/27 |
0.79 |
-0.01 |
-1.25% |
0 |
52.01% |
35.97% |
27.28% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 076398臺股指群益61購13 |
115/07/27 |
0.93 |
0.00 |
0.00% |
0 |
52.04% |
35.97% |
24.75% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 076397臺股指群益61購12 |
115/07/27 |
0.88 |
0.00 |
0.00% |
0 |
52.38% |
35.97% |
20.67% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 076396臺股指群益61購11 |
115/07/27 |
1.10 |
-0.01 |
-0.90% |
0 |
52.88% |
35.97% |
16.07% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 076395臺股指群益61購10 |
115/07/27 |
1.32 |
0.00 |
0.00% |
0 |
54.12% |
35.97% |
12.73% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 076394臺股指群益61購09 |
115/07/27 |
1.52 |
-0.01 |
-0.65% |
0 |
54.65% |
35.97% |
9.07% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 076393臺股指群益61購08 |
115/07/27 |
1.73 |
-0.03 |
-1.70% |
0 |
55.11% |
35.97% |
5.12% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 076362臺股指台新61購03 |
115/07/27 |
1.08 |
0.00 |
0.00% |
0 |
52.23% |
35.97% |
5.76% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 076283電子類國票61購02 |
115/07/27 |
1.88 |
-0.07 |
-3.59% |
0 |
64.84% |
41.00% |
16.08% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/07/27 |
2,769.26 |
-3.77 |
-0.14% |
2,621 |
|
| 076282電子類國票61購01 |
115/07/27 |
2.06 |
-0.07 |
-3.29% |
0 |
65.91% |
41.00% |
7.69% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/07/27 |
2,769.26 |
-3.77 |
-0.14% |
2,621 |
|
| 076202臺股指中信63購16 |
115/07/27 |
1.04 |
-0.02 |
-1.89% |
0 |
54.34% |
35.97% |
24.77% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 076201臺股指中信63購15 |
115/07/27 |
0.83 |
-0.01 |
-1.19% |
170 |
64.39% |
35.97% |
4.91% 價外 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 075928臺股指中信65購02 |
115/07/27 |
0.85 |
0.00 |
0.00% |
0 |
65.33% |
35.97% |
10.75% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 075922臺股指群益66購01 |
115/07/27 |
2.77 |
-0.01 |
-0.36% |
0 |
54.89% |
35.97% |
20.67% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 075916臺股指凱基6A購01 |
115/07/27 |
1.45 |
-0.09 |
-5.84% |
18 |
47.21% |
35.97% |
33.55% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 075862臺股指國票61購05 |
115/07/27 |
1.86 |
-0.05 |
-2.62% |
0 |
47.64% |
35.97% |
20.67% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 075861臺股指國票61購04 |
115/07/27 |
1.90 |
-0.04 |
-2.06% |
0 |
50.07% |
35.97% |
12.73% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 075860臺股指國票61購03 |
115/07/27 |
2.19 |
-0.05 |
-2.23% |
0 |
53.27% |
35.97% |
5.14% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 075709臺股指凱基61購21 |
115/07/27 |
0.85 |
-0.02 |
-2.30% |
0 |
49.90% |
35.97% |
33.57% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 075707臺股指凱基61購20 |
115/07/27 |
0.87 |
-0.02 |
-2.25% |
0 |
50.44% |
35.97% |
27.28% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 075639臺股指富邦67購04 |
115/07/27 |
0.93 |
-0.01 |
-1.06% |
106 |
53.66% |
35.97% |
27.28% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 075638臺股指富邦61購18 |
115/07/27 |
0.92 |
-0.03 |
-3.16% |
0 |
52.58% |
35.97% |
9.10% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 075622臺股指群益69購02 |
115/07/27 |
1.58 |
-0.07 |
-4.24% |
1 |
53.15% |
35.97% |
35.83% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 075545臺股指元大63購25 |
115/07/27 |
0.94 |
-0.06 |
-6.00% |
0 |
53.57% |
35.97% |
34.57% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 075544臺股指元大61購34 |
115/07/27 |
1.48 |
-0.02 |
-1.33% |
0 |
57.26% |
35.97% |
10.75% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 075543臺股指元大61購33 |
115/07/27 |
1.20 |
-0.12 |
-9.09% |
43 |
52.99% |
35.97% |
31.70% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 075442臺股指統一61購03 |
115/07/27 |
2.67 |
-0.02 |
-0.74% |
0 |
70.88% |
35.97% |
35.36% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 074886臺股指台新61購01 |
115/07/27 |
0.76 |
-0.01 |
-1.30% |
0 |
52.30% |
35.97% |
26.67% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 074438臺股指元大61購29 |
115/07/27 |
0.65 |
-0.02 |
-2.99% |
0 |
53.21% |
35.97% |
36.66% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 074374臺股指國票61購01 |
115/07/27 |
1.34 |
-0.04 |
-2.90% |
0 |
54.30% |
35.97% |
32.87% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 073943臺股指中信64購04 |
115/07/27 |
0.44 |
-0.02 |
-4.35% |
22 |
57.18% |
35.97% |
23.30% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 073941臺股指中信64購03 |
115/07/27 |
0.70 |
-0.01 |
-1.41% |
0 |
63.45% |
35.97% |
12.73% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 073938臺股指元大61購28 |
115/07/27 |
0.64 |
-0.01 |
-1.54% |
0 |
57.79% |
35.97% |
28.34% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 073568臺股指富邦63購15 |
115/07/27 |
1.33 |
-0.01 |
-0.75% |
0 |
57.24% |
35.97% |
19.20% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 073553臺股指元大62購10 |
115/07/27 |
1.26 |
-0.07 |
-5.26% |
196 |
57.92% |
35.97% |
5.94% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 073279臺股指元富5C購01 |
115/07/27 |
9.50 |
0.00 |
0.00% |
0 |
134.33% |
35.97% |
89.71% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 073231臺股指凱基66購03 |
115/07/27 |
1.11 |
-0.03 |
-2.63% |
171 |
53.11% |
35.97% |
31.43% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 073103臺股指台新5C購16 |
115/07/27 |
0.86 |
-0.01 |
-1.15% |
0 |
50.93% |
35.97% |
17.15% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 073102臺股指台新5C購15 |
115/07/27 |
0.87 |
-0.02 |
-2.25% |
0 |
53.02% |
35.97% |
9.10% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 073101臺股指台新5C購14 |
115/07/27 |
1.26 |
-0.01 |
-0.79% |
6 |
56.03% |
35.97% |
0.83% 價外 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 073069臺股指富邦69購01 |
115/07/27 |
1.15 |
-0.02 |
-1.71% |
0 |
61.21% |
35.97% |
33.89% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 073068臺股指富邦66購14 |
115/07/27 |
3.22 |
-0.11 |
-3.30% |
1 |
59.51% |
35.97% |
27.28% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 073067臺股指富邦66購13 |
115/07/27 |
1.07 |
0.00 |
0.00% |
0 |
57.98% |
35.97% |
25.90% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 073066臺股指富邦5C購23 |
115/07/27 |
0.81 |
0.00 |
0.00% |
0 |
55.01% |
35.97% |
12.73% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 073062臺股指凱基63購20 |
115/07/27 |
0.95 |
-0.07 |
-6.86% |
43 |
52.21% |
35.97% |
16.09% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 073061臺股指凱基61購18 |
115/07/27 |
0.91 |
-0.01 |
-1.09% |
0 |
54.52% |
35.97% |
12.73% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 072900臺股指群益61購07 |
115/07/27 |
0.66 |
-0.04 |
-5.71% |
4 |
56.48% |
35.97% |
37.67% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 072669臺股指凱基66購02 |
115/07/27 |
0.76 |
-0.05 |
-6.17% |
88 |
52.84% |
35.97% |
38.88% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 072668臺股指凱基63購19 |
115/07/27 |
0.61 |
-0.01 |
-1.61% |
3,801 |
50.15% |
35.97% |
36.66% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 072574臺股指中信64購01 |
115/07/27 |
0.37 |
-0.01 |
-2.63% |
37 |
67.93% |
35.97% |
39.05% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 072351臺股指凱基5C購25 |
115/07/27 |
0.88 |
+0.01 |
+1.15% |
877 |
50.58% |
35.97% |
7.16% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 072249臺股指群益64購03 |
115/07/27 |
1.38 |
0.00 |
0.00% |
2 |
54.02% |
35.97% |
20.67% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 072105臺股指群益63購10 |
115/07/27 |
0.86 |
-0.02 |
-2.27% |
802 |
52.56% |
35.97% |
27.28% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 072104臺股指群益63購09 |
115/07/27 |
1.56 |
-0.08 |
-4.88% |
160 |
52.70% |
35.97% |
12.73% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 072003臺股指元大64購17 |
115/07/27 |
1.57 |
-0.06 |
-3.68% |
50 |
51.94% |
35.97% |
27.98% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 072002臺股指元大63購24 |
115/07/27 |
1.00 |
-0.06 |
-5.66% |
40 |
51.88% |
35.97% |
13.23% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 071986金融類凱基61購01 |
115/07/27 |
1.27 |
+0.13 |
+11.40% |
205 |
42.78% |
16.12% |
9.79% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/07/27 |
3,157.50 |
+45.14 |
+1.45% |
556 |
|
| 071985電子類凱基61購01 |
115/07/27 |
0.88 |
-0.06 |
-6.38% |
25 |
60.72% |
41.00% |
23.08% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/07/27 |
2,769.26 |
-3.77 |
-0.14% |
2,621 |
|
| 071902臺股指元大61購26 |
115/07/27 |
0.92 |
-0.03 |
-3.16% |
505 |
54.63% |
35.97% |
21.22% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 071875電子類群益5C購01 |
115/07/27 |
0.86 |
-0.02 |
-2.27% |
87 |
59.97% |
41.00% |
18.55% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/07/27 |
2,769.26 |
-3.77 |
-0.14% |
2,621 |
|
| 071874臺股指群益5C購18 |
115/07/27 |
0.70 |
-0.07 |
-9.09% |
10 |
49.25% |
35.97% |
18.42% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 071873臺股指群益5C購17 |
115/07/27 |
0.86 |
-0.06 |
-6.52% |
21 |
49.95% |
35.97% |
15.25% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 071872臺股指群益5C購16 |
115/07/27 |
1.24 |
-0.01 |
-0.80% |
0 |
57.01% |
35.97% |
11.83% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 071871臺股指群益5C購15 |
115/07/27 |
1.38 |
-0.01 |
-0.72% |
0 |
58.44% |
35.97% |
10.01% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 071870臺股指群益5C購14 |
115/07/27 |
1.34 |
0.00 |
0.00% |
0 |
53.84% |
35.97% |
8.12% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 071869臺股指群益5C購13 |
115/07/27 |
1.45 |
-0.03 |
-2.03% |
21 |
53.96% |
35.97% |
6.14% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 071868臺股指群益5C購12 |
115/07/27 |
1.09 |
-0.02 |
-1.80% |
1 |
54.33% |
35.97% |
3.01% 價外 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 071734金融類國票5C購01 |
115/07/27 |
1.26 |
+0.06 |
+5.00% |
0 |
49.78% |
16.12% |
12.29% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/07/27 |
3,157.50 |
+45.14 |
+1.45% |
556 |
|
| 071733電子類國票5C購02 |
115/07/27 |
1.00 |
-0.05 |
-4.76% |
0 |
73.36% |
41.00% |
34.84% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/07/27 |
2,769.26 |
-3.77 |
-0.14% |
2,621 |
|
| 071732電子類國票5C購01 |
115/07/27 |
1.05 |
-0.08 |
-7.08% |
0 |
70.07% |
41.00% |
24.13% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/07/27 |
2,769.26 |
-3.77 |
-0.14% |
2,621 |
|
| 071509臺股指中信63購13 |
115/07/27 |
0.46 |
0.00 |
0.00% |
31 |
66.42% |
35.97% |
27.28% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 071504臺股指元大5C購25 |
115/07/27 |
1.08 |
-0.01 |
-0.92% |
302 |
57.53% |
35.97% |
4.91% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 071354臺股指富邦66購10 |
115/07/27 |
1.12 |
-0.06 |
-5.08% |
20 |
55.32% |
35.97% |
20.67% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 071353臺股指富邦66購09 |
115/07/27 |
1.26 |
-0.01 |
-0.79% |
0 |
55.91% |
35.97% |
29.50% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 071352臺股指富邦5C購21 |
115/07/27 |
1.02 |
0.00 |
0.00% |
0 |
55.15% |
35.97% |
5.14% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 070850臺股指凱基63購17 |
115/07/27 |
0.69 |
-0.05 |
-6.76% |
140 |
45.79% |
35.97% |
24.77% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 070849臺股指凱基5C購24 |
115/07/27 |
0.87 |
-0.01 |
-1.14% |
749 |
49.13% |
35.97% |
5.14% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 070797臺股指中信63購11 |
115/07/27 |
0.49 |
-0.01 |
-2.00% |
0 |
59.22% |
35.97% |
34.77% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 070724臺股指台新5C購06 |
115/07/27 |
0.62 |
-0.03 |
-4.62% |
621 |
48.43% |
35.97% |
23.00% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 070723臺股指台新5C購05 |
115/07/27 |
0.93 |
-0.01 |
-1.06% |
0 |
53.15% |
35.97% |
14.63% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 070722臺股指台新5C購04 |
115/07/27 |
0.48 |
-0.02 |
-4.00% |
37 |
53.19% |
35.97% |
34.55% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 070683臺股指國票5C購03 |
115/07/27 |
1.13 |
-0.07 |
-5.83% |
88 |
51.99% |
35.97% |
10.03% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 070682臺股指國票5C購02 |
115/07/27 |
0.87 |
-0.03 |
-3.33% |
0 |
53.01% |
35.97% |
24.11% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 070641臺股指凱基61購14 |
115/07/27 |
1.07 |
-0.02 |
-1.83% |
131 |
51.93% |
35.97% |
34.55% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 070640臺股指凱基61購13 |
115/07/27 |
0.85 |
-0.02 |
-2.30% |
0 |
53.76% |
35.97% |
20.50% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 070639臺股指凱基5C購23 |
115/07/27 |
0.78 |
0.00 |
0.00% |
1 |
53.74% |
35.97% |
10.32% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 070412臺股指凱基5C購21 |
115/07/27 |
1.18 |
-0.01 |
-0.84% |
0 |
54.37% |
35.97% |
10.20% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 070349臺股指富邦66購07 |
115/07/27 |
0.93 |
-0.03 |
-3.13% |
20 |
56.25% |
35.97% |
36.66% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 070348臺股指富邦5C購20 |
115/07/27 |
0.66 |
-0.01 |
-1.49% |
260 |
54.42% |
35.97% |
14.26% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 070339臺股指元大5C購23 |
115/07/27 |
1.07 |
-0.02 |
-1.83% |
550 |
47.41% |
35.97% |
21.93% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 070338臺股指元大5C購22 |
115/07/27 |
1.11 |
-0.01 |
-0.89% |
8 |
48.91% |
35.97% |
17.50% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 070337臺股指元大5C購21 |
115/07/27 |
0.98 |
-0.01 |
-1.01% |
878 |
49.09% |
35.97% |
10.75% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 070232臺股指群益5C購11 |
115/07/27 |
1.02 |
-0.02 |
-1.92% |
91 |
51.61% |
35.97% |
20.67% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 070231臺股指群益5C購10 |
115/07/27 |
1.20 |
-0.08 |
-6.25% |
144 |
49.92% |
35.97% |
16.89% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 069698臺股指富邦6C購02 |
115/07/27 |
1.09 |
-0.05 |
-4.39% |
274 |
49.17% |
35.97% |
27.28% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 069697臺股指富邦63購11 |
115/07/27 |
0.81 |
-0.01 |
-1.22% |
1,044 |
51.94% |
35.97% |
17.50% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 069579臺股指群益5B購39 |
115/07/27 |
0.71 |
-0.02 |
-2.74% |
691 |
47.78% |
35.97% |
34.27% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 069425臺股指元大5B購25 |
115/07/27 |
1.31 |
-0.02 |
-1.50% |
0 |
50.47% |
35.97% |
10.75% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 069346臺股指凱基5B購19 |
115/07/27 |
1.12 |
0.00 |
0.00% |
0 |
47.36% |
35.97% |
6.54% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 069292臺股指富邦65購07 |
115/07/27 |
1.47 |
-0.05 |
-3.29% |
124 |
52.01% |
35.97% |
32.87% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 069227臺股指群益5B購36 |
115/07/27 |
1.39 |
-0.01 |
-0.71% |
20 |
49.82% |
35.97% |
9.10% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 069226臺股指群益5B購35 |
115/07/27 |
1.77 |
0.00 |
0.00% |
0 |
52.28% |
35.97% |
5.14% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 069012臺股指台新5C購03 |
115/07/27 |
0.88 |
-0.01 |
-1.12% |
3 |
43.31% |
35.97% |
25.90% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 069011臺股指台新5C購02 |
115/07/27 |
1.43 |
-0.01 |
-0.69% |
0 |
49.74% |
35.97% |
16.44% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 069010臺股指台新5C購01 |
115/07/27 |
1.41 |
-0.01 |
-0.70% |
0 |
51.43% |
35.97% |
6.50% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 068778臺股指凱基5C購20 |
115/07/27 |
2.01 |
0.00 |
0.00% |
28 |
52.92% |
35.97% |
23.30% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 068633臺股指富邦68購02 |
115/07/27 |
1.09 |
+0.01 |
+0.93% |
938 |
50.20% |
35.97% |
21.93% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 068632臺股指富邦62購07 |
115/07/27 |
1.10 |
+0.02 |
+1.85% |
82 |
49.90% |
35.97% |
6.94% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 068631臺股指富邦5B購18 |
115/07/27 |
1.49 |
-0.01 |
-0.67% |
0 |
61.82% |
35.97% |
6.42% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 068594臺股指元大5C購16 |
115/07/27 |
6.70 |
-0.05 |
-0.74% |
0 |
100.33% |
35.97% |
25.90% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 067955臺股指群益6A購01 |
115/07/27 |
2.96 |
-0.02 |
-0.67% |
0 |
55.20% |
35.97% |
28.34% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 067954臺股指群益61購05 |
115/07/27 |
1.66 |
-0.01 |
-0.60% |
0 |
49.43% |
35.97% |
10.75% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 067937臺股指台新5B購08 |
115/07/27 |
1.86 |
-0.10 |
-5.10% |
3 |
47.92% |
35.97% |
17.67% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 067916臺股指凱基65購06 |
115/07/27 |
1.42 |
+0.04 |
+2.90% |
0 |
45.66% |
35.97% |
27.36% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 067880臺股指元大63購22 |
115/07/27 |
1.72 |
-0.03 |
-1.71% |
0 |
47.09% |
35.97% |
27.98% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 067706臺股指群益65購06 |
115/07/27 |
1.65 |
-0.05 |
-2.94% |
8 |
49.54% |
35.97% |
27.28% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 067644臺股指富邦65購06 |
115/07/27 |
1.21 |
0.00 |
0.00% |
396 |
50.37% |
35.97% |
23.30% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 067606電子類國票5B購02 |
115/07/27 |
0.85 |
-0.06 |
-6.59% |
203 |
61.28% |
41.00% |
30.77% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/07/27 |
2,769.26 |
-3.77 |
-0.14% |
2,621 |
|
| 067605電子類國票5B購01 |
115/07/27 |
0.89 |
-0.05 |
-5.32% |
244 |
56.58% |
41.00% |
16.08% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/07/27 |
2,769.26 |
-3.77 |
-0.14% |
2,621 |
|
| 067583臺股指群益5B購29 |
115/07/27 |
1.14 |
-0.02 |
-1.72% |
0 |
47.04% |
35.97% |
27.28% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 067582臺股指群益5B購28 |
115/07/27 |
1.20 |
-0.01 |
-0.83% |
0 |
53.36% |
35.97% |
12.73% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 067581臺股指群益5B購27 |
115/07/27 |
1.65 |
-0.02 |
-1.20% |
0 |
49.84% |
35.97% |
4.10% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 067580臺股指群益5B購26 |
115/07/27 |
1.57 |
0.00 |
0.00% |
0 |
54.30% |
35.97% |
0.80% 價外 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 067579臺股指群益5B購25 |
115/07/27 |
1.88 |
0.00 |
0.00% |
0 |
59.29% |
35.97% |
2.07% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 067578臺股指群益5B購24 |
115/07/27 |
1.95 |
0.00 |
0.00% |
0 |
56.68% |
35.97% |
4.51% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 067544臺股指元大5B購24 |
115/07/27 |
1.62 |
-0.03 |
-1.82% |
497 |
53.68% |
35.97% |
28.34% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 067543臺股指元大5B購23 |
115/07/27 |
1.40 |
+0.10 |
+7.69% |
32 |
48.37% |
35.97% |
14.25% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 067505金融類凱基5C購01 |
115/07/27 |
2.83 |
+0.17 |
+6.39% |
30 |
35.90% |
16.12% |
16.94% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/07/27 |
3,157.50 |
+45.14 |
+1.45% |
556 |
|
| 067332臺股指凱基63購15 |
115/07/27 |
1.09 |
-0.18 |
-14.17% |
4 |
41.91% |
35.97% |
19.03% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 067186臺股指中信63購08 |
115/07/27 |
0.64 |
-0.01 |
-1.54% |
61 |
48.82% |
35.97% |
29.49% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 067182臺股指群益63購05 |
115/07/27 |
1.47 |
-0.04 |
-2.65% |
198 |
53.08% |
35.97% |
22.08% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 067181臺股指群益63購04 |
115/07/27 |
1.56 |
-0.01 |
-0.64% |
0 |
47.76% |
35.97% |
16.09% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 067180臺股指群益63購03 |
115/07/27 |
2.21 |
0.00 |
0.00% |
0 |
50.67% |
35.97% |
9.10% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 067157臺股指凱基61購10 |
115/07/27 |
1.51 |
-0.03 |
-1.95% |
14 |
47.64% |
35.97% |
15.91% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 067051臺股指元大65購12 |
115/07/27 |
1.94 |
-0.02 |
-1.02% |
0 |
48.38% |
35.97% |
25.90% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 067050臺股指元大61購22 |
115/07/27 |
1.44 |
-0.01 |
-0.69% |
0 |
50.31% |
35.97% |
13.92% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 067049臺股指元大61購21 |
115/07/27 |
1.35 |
-0.08 |
-5.59% |
1 |
46.43% |
35.97% |
17.03% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 066989臺股指凱基5B購16 |
115/07/27 |
1.10 |
0.00 |
0.00% |
0 |
45.59% |
35.97% |
17.50% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 066988臺股指凱基5B購15 |
115/07/27 |
1.51 |
-0.03 |
-1.95% |
309 |
52.29% |
35.97% |
27.37% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 066797臺股指國票5B購03 |
115/07/27 |
1.01 |
-0.10 |
-9.01% |
20 |
52.45% |
35.97% |
27.28% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 066796臺股指國票5B購02 |
115/07/27 |
1.31 |
-0.09 |
-6.43% |
71 |
47.30% |
35.97% |
16.09% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 066758臺股指群益63購02 |
115/07/27 |
1.40 |
-0.01 |
-0.71% |
2 |
52.59% |
35.97% |
30.63% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 066757臺股指群益5B購22 |
115/07/27 |
0.99 |
-0.01 |
-1.00% |
0 |
46.21% |
35.97% |
10.95% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 066733臺股指富邦68購01 |
115/07/27 |
1.74 |
0.00 |
0.00% |
285 |
46.68% |
35.97% |
29.50% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 066732臺股指富邦5B購16 |
115/07/27 |
2.43 |
-0.02 |
-0.82% |
361 |
48.49% |
35.97% |
12.73% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 066577臺股指台新5B購05 |
115/07/27 |
1.66 |
-0.12 |
-6.74% |
2 |
44.36% |
35.97% |
8.14% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 066576臺股指台新5B購04 |
115/07/27 |
2.58 |
-0.10 |
-3.73% |
3 |
53.96% |
35.97% |
6.42% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 066551臺股指群益5B購20 |
115/07/27 |
1.26 |
-0.01 |
-0.79% |
0 |
46.97% |
35.97% |
7.16% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 066337臺股指凱基63購12 |
115/07/27 |
1.43 |
-0.01 |
-0.69% |
0 |
42.69% |
35.97% |
25.90% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 066204臺股指元大5C購14 |
115/07/27 |
1.69 |
-0.01 |
-0.59% |
0 |
51.76% |
35.97% |
0.57% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 066203臺股指元大5C購13 |
115/07/27 |
1.74 |
0.00 |
0.00% |
0 |
45.96% |
35.97% |
7.92% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 066065臺股指富邦63購09 |
115/07/27 |
1.78 |
0.00 |
0.00% |
0 |
48.26% |
35.97% |
12.73% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 066064臺股指富邦61購13 |
115/07/27 |
2.19 |
-0.02 |
-0.91% |
0 |
45.49% |
35.97% |
19.03% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 066063臺股指富邦5C購19 |
115/07/27 |
1.92 |
-0.11 |
-5.42% |
21 |
50.07% |
35.97% |
3.04% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 066062臺股指富邦5C購18 |
115/07/27 |
1.71 |
-0.06 |
-3.39% |
1 |
49.86% |
35.97% |
1.74% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 066061臺股指富邦5B購13 |
115/07/27 |
1.70 |
0.00 |
0.00% |
157 |
47.75% |
35.97% |
9.10% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 065957臺股指元大5B購19 |
115/07/27 |
1.82 |
0.00 |
0.00% |
45 |
56.17% |
35.97% |
4.17% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 065822臺股指台新5B購02 |
115/07/27 |
1.68 |
-0.03 |
-1.75% |
0 |
46.74% |
35.97% |
12.73% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 065692臺股指凱基65購04 |
115/07/27 |
2.23 |
-0.10 |
-4.29% |
5 |
41.59% |
35.97% |
24.23% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 065659臺股指中信63購06 |
115/07/27 |
0.53 |
-0.06 |
-10.17% |
34 |
42.78% |
35.97% |
25.90% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 065633臺股指群益65購05 |
115/07/27 |
2.08 |
0.00 |
0.00% |
0 |
44.86% |
35.97% |
26.40% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 065617臺股指富邦61購12 |
115/07/27 |
1.91 |
0.00 |
0.00% |
86 |
57.12% |
35.97% |
10.75% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 065421臺股指富邦64購13 |
115/07/27 |
1.27 |
0.00 |
0.00% |
0 |
44.21% |
35.97% |
25.90% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 065420臺股指富邦5B購11 |
115/07/27 |
1.42 |
0.00 |
0.00% |
0 |
55.51% |
35.97% |
6.71% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 065401臺股指台新5A購04 |
115/07/27 |
2.79 |
-0.02 |
-0.71% |
0 |
50.97% |
35.97% |
3.04% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 065324臺股指群益5A購26 |
115/07/27 |
1.39 |
-0.03 |
-2.11% |
0 |
45.74% |
35.97% |
3.04% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 065274臺股指台新5A購02 |
115/07/27 |
3.14 |
-0.03 |
-0.95% |
0 |
55.74% |
35.97% |
1.47% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 065215臺股指元大5A購33 |
115/07/27 |
1.66 |
-0.02 |
-1.19% |
0 |
45.48% |
35.97% |
6.94% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 065086臺股指群益5A購25 |
115/07/27 |
2.56 |
0.00 |
0.00% |
0 |
54.08% |
35.97% |
1.50% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 065085臺股指群益5A購24 |
115/07/27 |
2.49 |
0.00 |
0.00% |
0 |
55.22% |
35.97% |
6.46% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 065084臺股指群益5A購23 |
115/07/27 |
2.52 |
-0.35 |
-12.20% |
0 |
83.75% |
35.97% |
11.92% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 065043臺股指元大61購20 |
115/07/27 |
4.00 |
0.00 |
0.00% |
0 |
66.24% |
35.97% |
1.48% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 065014臺股指富邦74購03 |
115/07/27 |
3.25 |
0.00 |
0.00% |
0 |
33.35% |
35.97% |
23.03% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 065013臺股指富邦64購12 |
115/07/27 |
4.70 |
-0.28 |
-5.62% |
5 |
48.81% |
35.97% |
15.91% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 064778臺股指富邦74購02 |
115/07/27 |
2.45 |
0.00 |
0.00% |
0 |
40.88% |
35.97% |
20.67% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 064603臺股指凱基65購02 |
115/07/27 |
3.80 |
0.00 |
0.00% |
0 |
41.77% |
35.97% |
20.79% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 064514臺股指國票5A購06 |
115/07/27 |
1.22 |
-0.05 |
-3.94% |
1,814 |
40.98% |
35.97% |
20.67% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 064454臺股指群益65購03 |
115/07/27 |
3.66 |
0.00 |
0.00% |
0 |
45.03% |
35.97% |
20.64% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 064275臺股指元大64購14 |
115/07/27 |
4.21 |
-0.03 |
-0.71% |
0 |
42.94% |
35.97% |
12.73% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 064233臺股指群益5C購04 |
115/07/27 |
2.39 |
0.00 |
0.00% |
0 |
46.66% |
35.97% |
3.92% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 064232臺股指群益5C購03 |
115/07/27 |
3.41 |
0.00 |
0.00% |
0 |
49.86% |
35.97% |
14.86% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 064069臺股指群益69購01 |
115/07/27 |
13.30 |
-0.30 |
-2.21% |
1 |
51.23% |
35.97% |
17.67% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 063848臺股指富邦74購01 |
115/07/27 |
2.12 |
0.00 |
0.00% |
0 |
41.53% |
35.97% |
4.17% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 063348臺股指中信63購04 |
115/07/27 |
2.11 |
-0.03 |
-1.40% |
0 |
41.52% |
35.97% |
16.09% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 063285臺股指元大5C購11 |
115/07/27 |
6.90 |
0.00 |
0.00% |
0 |
50.44% |
35.97% |
7.24% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 063281臺股指元大5B購17 |
115/07/27 |
7.00 |
0.00 |
0.00% |
0 |
56.78% |
35.97% |
8.04% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 062334臺股指元大5B購16 |
115/07/27 |
4.91 |
-0.29 |
-5.58% |
0 |
82.83% |
35.97% |
30.69% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 062333臺股指元大5B購15 |
115/07/27 |
7.35 |
-0.10 |
-1.34% |
0 |
48.42% |
35.97% |
3.86% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 062332臺股指元大5A購26 |
115/07/27 |
6.90 |
-0.05 |
-0.72% |
0 |
67.16% |
35.97% |
9.39% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 062331臺股指元大5A購25 |
115/07/27 |
7.70 |
-0.10 |
-1.28% |
0 |
57.64% |
35.97% |
4.17% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 062034臺股指凱基5C購13 |
115/07/27 |
7.00 |
-0.05 |
-0.71% |
0 |
52.74% |
35.97% |
3.86% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 061966臺股指富邦5B購09 |
115/07/27 |
8.95 |
-0.05 |
-0.56% |
0 |
73.37% |
35.97% |
12.20% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 061943臺股指元大5C購10 |
115/07/27 |
5.85 |
-0.25 |
-4.10% |
16 |
51.65% |
35.97% |
3.65% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 061833臺股指凱基5B購11 |
115/07/27 |
7.15 |
-0.15 |
-2.05% |
0 |
53.88% |
35.97% |
2.14% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 061786臺股指國票59購12 |
115/07/27 |
8.50 |
-0.10 |
-1.16% |
0 |
58.91% |
35.97% |
6.42% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 061773臺股指富邦63購07 |
115/07/27 |
4.18 |
0.00 |
0.00% |
0 |
55.55% |
35.97% |
1.47% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 061772臺股指富邦5C購17 |
115/07/27 |
3.28 |
-0.01 |
-0.30% |
0 |
73.16% |
35.97% |
14.56% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 061771臺股指富邦5B購08 |
115/07/27 |
3.17 |
0.00 |
0.00% |
0 |
62.86% |
35.97% |
21.21% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 061770臺股指富邦59購09 |
115/07/27 |
3.16 |
-0.01 |
-0.32% |
0 |
76.22% |
35.97% |
24.67% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 061662臺股指元大5B購13 |
115/07/27 |
6.55 |
-0.05 |
-0.76% |
0 |
52.90% |
35.97% |
0.12% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 061661臺股指元大59購35 |
115/07/27 |
3.95 |
0.00 |
0.00% |
0 |
60.67% |
35.97% |
25.07% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 061660臺股指元大59購34 |
115/07/27 |
6.00 |
0.00 |
0.00% |
0 |
67.64% |
35.97% |
12.20% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 061562臺股指中信63購02 |
115/07/27 |
2.36 |
-0.01 |
-0.42% |
0 |
72.33% |
35.97% |
12.20% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 061289臺股指國票5A購04 |
115/07/27 |
8.20 |
-0.80 |
-8.89% |
31 |
47.31% |
35.97% |
8.14% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 061288臺股指國票5A購03 |
115/07/27 |
10.80 |
-0.10 |
-0.92% |
0 |
55.21% |
35.97% |
2.67% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 061285臺股指國票59購09 |
115/07/27 |
8.30 |
-0.05 |
-0.60% |
0 |
61.24% |
35.97% |
17.93% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 061149臺股指凱基5A購44 |
115/07/27 |
3.51 |
0.00 |
0.00% |
0 |
36.14% |
35.97% |
9.45% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 061064臺股指元大5A購23 |
115/07/27 |
4.54 |
-0.51 |
-10.10% |
11 |
46.09% |
35.97% |
9.82% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 061063臺股指元大5A購22 |
115/07/27 |
3.95 |
-0.35 |
-8.14% |
50 |
40.23% |
35.97% |
13.40% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 060616臺股指凱基5A購43 |
115/07/27 |
4.77 |
-0.03 |
-0.63% |
0 |
62.10% |
35.97% |
21.25% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 060615臺股指凱基5A購42 |
115/07/27 |
5.45 |
-0.40 |
-6.84% |
49 |
45.35% |
35.97% |
6.90% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 060521臺股指群益65購01 |
115/07/27 |
12.60 |
-0.30 |
-2.33% |
4 |
54.47% |
35.97% |
13.60% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 060389臺股指元大5A購21 |
115/07/27 |
4.58 |
-0.07 |
-1.51% |
1 |
52.39% |
35.97% |
0.57% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 060388臺股指元大59購32 |
115/07/27 |
3.06 |
-0.17 |
-5.26% |
10 |
52.09% |
35.97% |
28.76% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 060387臺股指元大59購31 |
115/07/27 |
3.45 |
-0.06 |
-1.71% |
20 |
43.88% |
35.97% |
6.94% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 060386臺股指元大59購30 |
115/07/27 |
4.38 |
-0.56 |
-11.34% |
1 |
42.19% |
35.97% |
10.75% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 060277臺股指凱基63購07 |
115/07/27 |
5.85 |
0.00 |
0.00% |
0 |
41.19% |
35.97% |
11.11% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 060178臺股指中信62購01 |
115/07/27 |
1.10 |
-0.02 |
-1.79% |
38 |
44.34% |
35.97% |
12.73% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 060169臺股指元大5C購09 |
115/07/27 |
3.84 |
0.00 |
0.00% |
0 |
43.27% |
35.97% |
12.89% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 060090臺股指群益62購03 |
115/07/27 |
9.90 |
-0.70 |
-6.60% |
4 |
52.02% |
35.97% |
10.95% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 060089臺股指群益62購02 |
115/07/27 |
10.40 |
0.00 |
0.00% |
0 |
65.10% |
35.97% |
10.22% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 060059電子類凱基5A購02 |
115/07/27 |
4.81 |
0.00 |
0.00% |
0 |
20.51% |
41.00% |
20.40% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/07/27 |
2,769.26 |
-3.77 |
-0.14% |
2,621 |
|
| 060058臺股指凱基5A購41 |
115/07/27 |
4.15 |
0.00 |
0.00% |
0 |
48.73% |
35.97% |
12.78% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 060057臺股指凱基5A購40 |
115/07/27 |
4.63 |
-1.27 |
-21.53% |
22 |
34.28% |
35.97% |
12.73% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 059986臺股指中信5B購04 |
115/07/27 |
1.41 |
-0.01 |
-0.70% |
0 |
53.36% |
35.97% |
9.09% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 059954臺股指群益5C購02 |
115/07/27 |
13.00 |
-0.10 |
-0.76% |
14 |
54.20% |
35.97% |
9.10% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 059953臺股指群益59購31 |
115/07/27 |
7.25 |
0.00 |
0.00% |
0 |
45.12% |
35.97% |
3.04% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 059952臺股指群益59購30 |
115/07/27 |
3.75 |
0.00 |
0.00% |
0 |
43.49% |
35.97% |
3.89% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 059951臺股指群益59購29 |
115/07/27 |
7.65 |
-0.35 |
-4.38% |
0 |
85.69% |
35.97% |
11.92% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 059950臺股指群益59購28 |
115/07/27 |
3.82 |
-0.40 |
-9.48% |
0 |
70.46% |
35.97% |
17.97% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 059948臺股指群益59購26 |
115/07/27 |
4.55 |
0.00 |
0.00% |
0 |
67.48% |
35.97% |
32.27% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 059861臺股指統一59購01 |
115/07/27 |
1.48 |
-0.03 |
-1.99% |
0 |
54.92% |
35.97% |
12.73% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 059840電子類國票59購02 |
115/07/27 |
3.51 |
-0.36 |
-9.30% |
1 |
47.17% |
41.00% |
2.57% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/07/27 |
2,769.26 |
-3.77 |
-0.14% |
2,621 |
|
| 059838臺股指國票59購06 |
115/07/27 |
3.93 |
-0.22 |
-5.30% |
407 |
41.28% |
35.97% |
12.73% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 059770臺股指群益59購25 |
115/07/27 |
3.72 |
-0.10 |
-2.62% |
0 |
44.76% |
35.97% |
14.44% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 059744臺股指元大5A購19 |
115/07/27 |
3.50 |
-0.22 |
-5.91% |
0 |
81.21% |
35.97% |
30.69% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 059743臺股指元大5A購18 |
115/07/27 |
9.25 |
-0.10 |
-1.07% |
0 |
45.38% |
35.97% |
5.94% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 059742臺股指元大59購29 |
115/07/27 |
4.80 |
-0.06 |
-1.23% |
0 |
45.08% |
35.97% |
2.79% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 059665臺股指中信5C購11 |
115/07/27 |
1.77 |
0.00 |
0.00% |
0 |
36.89% |
35.97% |
13.75% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 059628臺股指元富59購17 |
115/07/27 |
5.60 |
-0.05 |
-0.89% |
0 |
64.10% |
35.97% |
13.34% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 059627臺股指元富59購16 |
115/07/27 |
6.60 |
0.00 |
0.00% |
0 |
67.40% |
35.97% |
17.93% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 059582臺股指富邦66購03 |
115/07/27 |
2.78 |
0.00 |
0.00% |
0 |
44.43% |
35.97% |
3.04% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 059556臺股指群益5B購10 |
115/07/27 |
3.62 |
0.00 |
0.00% |
0 |
60.35% |
35.97% |
16.40% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 059370臺股指群益5A購18 |
115/07/27 |
4.68 |
0.00 |
0.00% |
0 |
62.38% |
35.97% |
32.27% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 059165臺股指凱基5A購35 |
115/07/27 |
11.70 |
-1.60 |
-12.03% |
4 |
43.63% |
35.97% |
5.14% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 059164臺股指凱基5A購34 |
115/07/27 |
11.70 |
-2.60 |
-18.18% |
30 |
40.23% |
35.97% |
10.75% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 059163臺股指凱基5A購33 |
115/07/27 |
8.30 |
-0.05 |
-0.60% |
0 |
49.52% |
35.97% |
4.17% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 059162臺股指凱基5A購32 |
115/07/27 |
7.20 |
-0.05 |
-0.69% |
0 |
55.07% |
35.97% |
7.51% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058999臺股指群益5A購14 |
115/07/27 |
11.30 |
-1.30 |
-10.32% |
0 |
50.52% |
35.97% |
5.14% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058998臺股指群益5A購13 |
115/07/27 |
15.50 |
-1.40 |
-8.28% |
0 |
62.82% |
35.97% |
2.67% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058997臺股指群益5A購12 |
115/07/27 |
7.40 |
-0.35 |
-4.52% |
0 |
73.94% |
35.97% |
9.09% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058945臺股指元大63購20 |
115/07/27 |
11.30 |
-0.10 |
-0.88% |
0 |
55.30% |
35.97% |
0.58% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058944臺股指元大63購19 |
115/07/27 |
11.10 |
0.00 |
0.00% |
0 |
46.03% |
35.97% |
4.91% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058943臺股指元大5A購17 |
115/07/27 |
5.85 |
0.00 |
0.00% |
0 |
71.91% |
35.97% |
19.91% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058942臺股指元大5A購16 |
115/07/27 |
7.15 |
0.00 |
0.00% |
0 |
51.54% |
35.97% |
13.67% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058941臺股指元大59購27 |
115/07/27 |
5.75 |
0.00 |
0.00% |
0 |
84.45% |
35.97% |
21.58% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058891臺股指富邦66購02 |
115/07/27 |
3.15 |
0.00 |
0.00% |
0 |
53.66% |
35.97% |
9.08% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058890臺股指富邦63購04 |
115/07/27 |
3.98 |
-0.01 |
-0.25% |
0 |
75.72% |
35.97% |
17.93% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058768臺股指中信5C購09 |
115/07/27 |
2.52 |
-0.04 |
-1.56% |
0 |
41.33% |
35.97% |
13.61% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058760臺股指元富59購11 |
115/07/27 |
4.90 |
0.00 |
0.00% |
0 |
74.76% |
35.97% |
24.67% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058714臺股指群益5A購09 |
115/07/27 |
3.50 |
0.00 |
0.00% |
0 |
63.35% |
35.97% |
32.27% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058556臺股指中信5C購07 |
115/07/27 |
5.35 |
-0.10 |
-1.83% |
0 |
52.20% |
35.97% |
10.95% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058541臺股指群益5A購05 |
115/07/27 |
4.70 |
0.00 |
0.00% |
0 |
108.97% |
35.97% |
19.55% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058540臺股指群益59購24 |
115/07/27 |
3.10 |
0.00 |
0.00% |
0 |
67.31% |
35.97% |
28.38% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058518臺股指元富5A購11 |
115/07/27 |
7.55 |
0.00 |
0.00% |
0 |
74.73% |
35.97% |
9.09% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058503臺股指國票59購02 |
115/07/27 |
5.35 |
0.00 |
0.00% |
0 |
34.75% |
35.97% |
3.04% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058502臺股指國票59購01 |
115/07/27 |
8.50 |
0.00 |
0.00% |
0 |
61.35% |
35.97% |
9.09% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058397臺股指凱基63購06 |
115/07/27 |
6.10 |
-0.20 |
-3.17% |
0 |
51.52% |
35.97% |
9.94% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058396臺股指凱基61購06 |
115/07/27 |
8.30 |
-0.25 |
-2.92% |
13 |
47.57% |
35.97% |
8.12% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058395臺股指凱基5A購31 |
115/07/27 |
7.65 |
-0.10 |
-1.29% |
0 |
49.24% |
35.97% |
2.27% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058296臺股指凱基5A購30 |
115/07/27 |
4.84 |
0.00 |
0.00% |
0 |
48.90% |
35.97% |
1.08% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058295臺股指凱基5A購29 |
115/07/27 |
3.77 |
-0.02 |
-0.53% |
0 |
59.25% |
35.97% |
22.91% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058208臺股指元大63購17 |
115/07/27 |
7.05 |
+0.10 |
+1.44% |
5 |
61.24% |
35.97% |
9.39% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058207臺股指元大63購16 |
115/07/27 |
10.40 |
-0.60 |
-5.45% |
6 |
49.30% |
35.97% |
8.88% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058206臺股指元大61購19 |
115/07/27 |
5.50 |
0.00 |
0.00% |
0 |
42.12% |
35.97% |
8.50% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058205臺股指元大5A購12 |
115/07/27 |
6.25 |
-0.15 |
-2.34% |
0 |
57.04% |
35.97% |
6.72% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058204臺股指元大5A購11 |
115/07/27 |
6.80 |
0.00 |
0.00% |
0 |
46.65% |
35.97% |
1.74% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058026臺股指元大59購23 |
115/07/27 |
5.05 |
-0.10 |
-1.94% |
0 |
70.98% |
35.97% |
15.17% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 058025臺股指元大59購22 |
115/07/27 |
6.45 |
-0.05 |
-0.77% |
0 |
58.12% |
35.97% |
3.43% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 057974臺股指凱基5C購10 |
115/07/27 |
5.05 |
+0.05 |
+1.00% |
10 |
39.99% |
35.97% |
6.42% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 057831臺股指凱基64購03 |
115/07/27 |
9.40 |
-0.10 |
-1.05% |
10 |
33.09% |
35.97% |
12.73% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 057830臺股指凱基5C購07 |
115/07/27 |
6.45 |
0.00 |
0.00% |
0 |
96.58% |
35.97% |
17.93% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 057829臺股指凱基5C購06 |
115/07/27 |
7.50 |
0.00 |
0.00% |
0 |
49.98% |
35.97% |
3.04% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 057614臺股指群益63購01 |
115/07/27 |
25.00 |
-2.50 |
-9.09% |
221 |
53.06% |
35.97% |
12.73% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 057460臺股指富邦66購01 |
115/07/27 |
7.00 |
0.00 |
0.00% |
0 |
46.60% |
35.97% |
12.73% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 057459臺股指富邦61購11 |
115/07/27 |
3.24 |
-0.13 |
-3.86% |
6 |
57.85% |
35.97% |
21.20% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 057458臺股指富邦5B購06 |
115/07/27 |
3.22 |
0.00 |
0.00% |
0 |
64.28% |
35.97% |
24.67% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 057427電子類群益58購01 |
115/07/27 |
7.55 |
0.00 |
0.00% |
0 |
144.74% |
41.00% |
25.88% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/07/27 |
2,769.26 |
-3.77 |
-0.14% |
2,621 |
|
| 057426臺股指群益58購24 |
115/07/27 |
9.50 |
0.00 |
0.00% |
0 |
120.78% |
35.97% |
17.93% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 057425臺股指群益58購23 |
115/07/27 |
12.60 |
0.00 |
0.00% |
0 |
182.60% |
35.97% |
21.21% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 057424臺股指群益58購22 |
115/07/27 |
6.80 |
0.00 |
0.00% |
0 |
193.89% |
35.97% |
24.67% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 057146臺股指元大58購15 |
115/07/27 |
20.80 |
0.00 |
0.00% |
0 |
54.79% |
35.97% |
7.53% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 056683臺股指凱基5C購05 |
115/07/27 |
10.90 |
0.00 |
0.00% |
0 |
48.89% |
35.97% |
6.34% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 056603臺股指富邦5C購11 |
115/07/27 |
7.00 |
-0.05 |
-0.71% |
0 |
65.34% |
35.97% |
14.82% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 056582臺股指元大5C購07 |
115/07/27 |
7.80 |
-0.05 |
-0.64% |
0 |
48.00% |
35.97% |
6.94% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 056495臺股指統一5C購01 |
115/07/27 |
4.43 |
-0.02 |
-0.45% |
0 |
48.73% |
35.97% |
4.48% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 055915臺股指元大58購13 |
115/07/27 |
21.60 |
0.00 |
0.00% |
0 |
157.64% |
35.97% |
12.78% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 055700臺股指統一61購02 |
115/07/27 |
7.60 |
-0.05 |
-0.65% |
0 |
75.49% |
35.97% |
6.50% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 055588臺股指凱基5A購25 |
115/07/27 |
19.20 |
-0.10 |
-0.52% |
10 |
32.62% |
35.97% |
0.83% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 055587臺股指凱基5A購24 |
115/07/27 |
10.80 |
0.00 |
0.00% |
0 |
89.32% |
35.97% |
36.36% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 055355臺股指凱基5A購23 |
115/07/27 |
24.30 |
-1.70 |
-6.54% |
8 |
46.08% |
35.97% |
3.89% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 055354臺股指凱基5A購22 |
115/07/27 |
13.40 |
0.00 |
0.00% |
0 |
55.89% |
35.97% |
21.21% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 055320臺股指群益59購23 |
115/07/27 |
13.90 |
0.00 |
0.00% |
0 |
131.34% |
35.97% |
10.47% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 055319臺股指群益59購22 |
115/07/27 |
8.55 |
0.00 |
0.00% |
0 |
77.06% |
35.97% |
19.55% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 055288臺股指元大58購10 |
115/07/27 |
8.55 |
0.00 |
0.00% |
0 |
173.43% |
35.97% |
19.26% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 055287臺股指元大58購09 |
115/07/27 |
20.90 |
0.00 |
0.00% |
0 |
142.89% |
35.97% |
7.24% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 055226臺股指凱基5A購21 |
115/07/27 |
20.70 |
-0.20 |
-0.96% |
0 |
52.98% |
35.97% |
9.09% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 055099臺股指凱基58購09 |
115/07/27 |
15.60 |
0.00 |
0.00% |
0 |
60.32% |
35.97% |
7.33% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 055038臺股指元大57購18 |
115/07/27 |
77.00 |
0.00 |
0.00% |
0 |
243.83% |
35.97% |
6.94% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 054891電子類元大59購01 |
115/07/27 |
10.50 |
-0.60 |
-5.41% |
0 |
93.31% |
41.00% |
25.88% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/07/27 |
2,769.26 |
-3.77 |
-0.14% |
2,621 |
|
| 054777臺股指凱基63購04 |
115/07/27 |
9.10 |
-0.05 |
-0.55% |
10 |
30.88% |
35.97% |
8.50% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 054700臺股指元大61購16 |
115/07/27 |
16.70 |
0.00 |
0.00% |
0 |
60.84% |
35.97% |
3.89% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 054551臺股指富邦64購06 |
115/07/27 |
5.20 |
-1.25 |
-19.38% |
1 |
29.68% |
35.97% |
8.88% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 054261臺股指凱基57購14 |
115/07/27 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.37% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 054204臺股指元大57購17 |
115/07/27 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.08% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 053855臺股指凱基61購05 |
115/07/27 |
37.20 |
-0.70 |
-1.85% |
2 |
49.33% |
35.97% |
4.50% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 053805臺股指元大61購15 |
115/07/27 |
27.60 |
0.00 |
0.00% |
0 |
63.82% |
35.97% |
0.11% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 053562臺股指群益61購03 |
115/07/27 |
25.10 |
0.00 |
0.00% |
0 |
30.42% |
35.97% |
7.16% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 053333臺股指群益58購15 |
115/07/27 |
75.00 |
0.00 |
0.00% |
0 |
128.47% |
35.97% |
9.09% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 053332臺股指群益58購14 |
115/07/27 |
11.20 |
0.00 |
0.00% |
0 |
86.12% |
35.97% |
16.36% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 053331臺股指群益58購13 |
115/07/27 |
13.10 |
0.00 |
0.00% |
0 |
210.58% |
35.97% |
22.91% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 053330臺股指群益58購12 |
115/07/27 |
15.10 |
0.00 |
0.00% |
0 |
236.36% |
35.97% |
30.25% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 053327臺股指群益58購09 |
115/07/27 |
8.35 |
0.00 |
0.00% |
0 |
231.38% |
35.97% |
43.06% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 053247臺股指富邦64購03 |
115/07/27 |
29.30 |
-0.10 |
-0.34% |
0 |
56.17% |
35.97% |
0.58% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 053192電子類國票58購02 |
115/07/27 |
17.00 |
-0.70 |
-3.95% |
0 |
54.88% |
41.00% |
10.77% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/07/27 |
2,769.26 |
-3.77 |
-0.14% |
2,621 |
|
| 052639臺股指元富5A購02 |
115/07/27 |
15.50 |
-26.40 |
-63.01% |
8 |
29.25% |
35.97% |
4.83% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 052565臺股指元大5C購06 |
115/07/27 |
26.60 |
-1.30 |
-4.66% |
8 |
53.06% |
35.97% |
4.17% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 052564臺股指元大5B購09 |
115/07/27 |
25.90 |
-0.50 |
-1.89% |
6 |
49.00% |
35.97% |
1.74% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 052563臺股指元大5A購10 |
115/07/27 |
41.00 |
-5.20 |
-11.26% |
5 |
44.58% |
35.97% |
2.79% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 052332臺股指富邦61購09 |
115/07/27 |
55.00 |
-0.50 |
-0.90% |
0 |
63.57% |
35.97% |
1.47% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 052224臺股指統一61購01 |
115/07/27 |
6.85 |
-0.05 |
-0.72% |
0 |
62.76% |
35.97% |
3.65% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 052168臺股指凱基63購03 |
115/07/27 |
31.10 |
-0.10 |
-0.32% |
0 |
44.52% |
35.97% |
0.58% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 052142臺股指中信5C購06 |
115/07/27 |
9.30 |
0.00 |
0.00% |
0 |
34.47% |
35.97% |
3.86% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 052136臺股指富邦67購02 |
115/07/27 |
8.10 |
0.00 |
0.00% |
0 |
35.65% |
35.97% |
3.04% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 052135臺股指富邦64購02 |
115/07/27 |
11.60 |
0.00 |
0.00% |
0 |
57.73% |
35.97% |
1.74% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 052134臺股指富邦61購05 |
115/07/27 |
8.50 |
0.00 |
0.00% |
0 |
56.20% |
35.97% |
9.08% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 051801臺股指凱基5A購13 |
115/07/27 |
60.00 |
-0.50 |
-0.83% |
0 |
42.02% |
35.97% |
2.14% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 051579電子類凱基59購01 |
115/07/27 |
9.60 |
-0.05 |
-0.52% |
0 |
0.00% |
41.00% |
31.87% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/07/27 |
2,769.26 |
-3.77 |
-0.14% |
2,621 |
|
| 051535金融類元大59購01 |
115/07/27 |
6.65 |
+0.40 |
+6.40% |
0 |
0.00% |
16.12% |
27.32% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/07/27 |
3,157.50 |
+45.14 |
+1.45% |
556 |
|
| 051180臺股指凱基61購03 |
115/07/27 |
68.00 |
0.00 |
0.00% |
0 |
48.40% |
35.97% |
2.21% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 051006臺股指群益61購02 |
115/07/27 |
74.00 |
0.00 |
0.00% |
0 |
60.66% |
35.97% |
1.47% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 050985臺股指元大61購12 |
115/07/27 |
22.60 |
-0.10 |
-0.44% |
0 |
63.15% |
35.97% |
21.58% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 050984臺股指元大58購07 |
115/07/27 |
13.00 |
0.00 |
0.00% |
0 |
460.65% |
35.97% |
45.99% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 050733臺股指富邦5B購04 |
115/07/27 |
28.00 |
-0.10 |
-0.36% |
0 |
83.44% |
35.97% |
36.83% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 050732臺股指富邦5A購06 |
115/07/27 |
7.60 |
0.00 |
0.00% |
0 |
97.22% |
35.97% |
45.45% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 050105臺股指中信5B購01 |
115/07/27 |
25.20 |
-0.40 |
-1.56% |
0 |
68.68% |
35.97% |
3.48% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 049764臺股指元大5A購09 |
115/07/27 |
12.90 |
0.00 |
0.00% |
0 |
176.09% |
35.97% |
57.59% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 049705臺股指凱基6B購01 |
115/07/27 |
22.10 |
+0.10 |
+0.45% |
20 |
35.76% |
35.97% |
8.85% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 049670臺股指富邦58購08 |
115/07/27 |
206.00 |
-2.00 |
-0.96% |
0 |
64.03% |
35.97% |
9.08% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 049473臺股指富邦6C購01 |
115/07/27 |
18.20 |
0.00 |
0.00% |
0 |
33.76% |
35.97% |
9.09% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 049472臺股指富邦5C購08 |
115/07/27 |
10.50 |
0.00 |
0.00% |
0 |
87.78% |
35.97% |
51.04% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 049366臺股指群益64購02 |
115/07/27 |
56.50 |
-0.50 |
-0.88% |
0 |
69.41% |
35.97% |
5.81% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 049176臺股指群益5B購07 |
115/07/27 |
11.80 |
0.00 |
0.00% |
0 |
64.93% |
35.97% |
28.34% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 049152臺股指元大5C購02 |
115/07/27 |
31.20 |
-0.10 |
-0.32% |
0 |
63.31% |
35.97% |
18.29% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 049151臺股指元大5A購08 |
115/07/27 |
50.00 |
-1.00 |
-1.96% |
0 |
55.85% |
35.97% |
12.20% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 049150臺股指元大58購05 |
115/07/27 |
21.50 |
0.00 |
0.00% |
0 |
97.23% |
35.97% |
29.91% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 049051臺股指中信5C購02 |
115/07/27 |
27.20 |
0.00 |
0.00% |
0 |
71.04% |
35.97% |
6.72% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 049050臺股指中信5C購01 |
115/07/27 |
12.30 |
0.00 |
0.00% |
0 |
71.81% |
35.97% |
24.67% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 049040臺股指群益62購01 |
115/07/27 |
49.20 |
0.00 |
0.00% |
0 |
62.05% |
35.97% |
9.09% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 048819臺股指群益59購12 |
115/07/27 |
14.70 |
0.00 |
0.00% |
0 |
68.52% |
35.97% |
24.67% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 048818臺股指群益59購11 |
115/07/27 |
20.70 |
0.00 |
0.00% |
0 |
150.72% |
35.97% |
24.67% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 048391臺股指富邦5C購05 |
115/07/27 |
7.20 |
0.00 |
0.00% |
0 |
88.54% |
35.97% |
55.84% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 047514臺股指元大5A購07 |
115/07/27 |
26.30 |
0.00 |
0.00% |
0 |
158.97% |
35.97% |
38.14% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 047513臺股指元大58購04 |
115/07/27 |
15.80 |
0.00 |
0.00% |
0 |
425.90% |
35.97% |
51.50% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 046623臺股指凱基5A購11 |
115/07/27 |
48.40 |
-0.20 |
-0.41% |
10 |
29.78% |
35.97% |
7.30% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 046558臺股指元大5B購06 |
115/07/27 |
16.30 |
0.00 |
0.00% |
0 |
158.54% |
35.97% |
51.05% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 046557臺股指元大59購15 |
115/07/27 |
41.10 |
-32.40 |
-44.08% |
0 |
81.48% |
35.97% |
6.72% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 046316臺股指元大5B購04 |
115/07/27 |
28.60 |
-0.10 |
-0.35% |
0 |
64.47% |
35.97% |
25.79% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 045832臺股指中信59購14 |
115/07/27 |
36.10 |
-0.20 |
-0.55% |
0 |
63.81% |
35.97% |
12.20% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 045316臺股指元大59購14 |
115/07/27 |
12.00 |
0.00 |
0.00% |
0 |
202.67% |
35.97% |
50.46% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 045315臺股指元大58購02 |
115/07/27 |
18.60 |
0.00 |
0.00% |
0 |
286.34% |
35.97% |
45.02% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 044825臺股指中信59購10 |
115/07/27 |
36.20 |
-4.30 |
-10.62% |
0 |
75.06% |
35.97% |
8.63% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 044621臺股指中信59購08 |
115/07/27 |
23.50 |
0.00 |
0.00% |
0 |
79.05% |
35.97% |
4.09% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 044270臺股指凱基63購02 |
115/07/27 |
57.00 |
0.00 |
0.00% |
0 |
66.96% |
35.97% |
12.20% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 044053臺股指富邦65購01 |
115/07/27 |
21.60 |
0.00 |
0.00% |
0 |
61.57% |
35.97% |
6.72% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 044052臺股指富邦62購03 |
115/07/27 |
12.10 |
0.00 |
0.00% |
0 |
100.15% |
35.97% |
32.22% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 044051臺股指富邦58購06 |
115/07/27 |
9.70 |
0.00 |
0.00% |
0 |
172.15% |
35.97% |
40.76% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 043844臺股指富邦58購05 |
115/07/27 |
14.00 |
0.00 |
0.00% |
0 |
180.89% |
35.97% |
41.26% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 043655臺股指凱基5A購10 |
115/07/27 |
24.30 |
0.00 |
0.00% |
0 |
133.49% |
35.97% |
36.84% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 043540臺股指元大58購01 |
115/07/27 |
18.60 |
0.00 |
0.00% |
0 |
385.58% |
35.97% |
37.70% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 042925臺股指富邦62購02 |
115/07/27 |
24.10 |
0.00 |
0.00% |
0 |
55.82% |
35.97% |
3.89% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 042924臺股指富邦58購04 |
115/07/27 |
9.40 |
-0.15 |
-1.57% |
70 |
0.00% |
35.97% |
36.84% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 042513臺股指凱基62購01 |
115/07/27 |
83.00 |
0.00 |
0.00% |
0 |
58.38% |
35.97% |
4.67% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 042512臺股指凱基5C購02 |
115/07/27 |
34.00 |
-0.10 |
-0.29% |
0 |
63.03% |
35.97% |
22.27% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 042283臺股指富邦61購02 |
115/07/27 |
13.00 |
0.00 |
0.00% |
0 |
70.08% |
35.97% |
24.67% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 042231臺股指元大59購11 |
115/07/27 |
55.00 |
-0.50 |
-0.90% |
0 |
68.03% |
35.97% |
9.39% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 041262臺股指群益5A購02 |
115/07/27 |
21.10 |
0.00 |
0.00% |
0 |
90.94% |
35.97% |
36.36% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 041180臺股指群益61購01 |
115/07/27 |
16.30 |
0.00 |
0.00% |
0 |
95.51% |
35.97% |
32.22% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 041086臺股指元大5A購04 |
115/07/27 |
28.60 |
0.00 |
0.00% |
0 |
123.31% |
35.97% |
25.07% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 041002臺股指永豐58購01 |
115/07/27 |
47.60 |
-0.40 |
-0.83% |
0 |
114.52% |
35.97% |
21.58% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 040968臺股指群益58購05 |
115/07/27 |
17.60 |
0.00 |
0.00% |
0 |
270.40% |
35.97% |
40.76% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 040967臺股指群益58購04 |
115/07/27 |
17.60 |
0.00 |
0.00% |
0 |
298.01% |
35.97% |
50.46% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 040909臺股指凱基5A購07 |
115/07/27 |
36.80 |
-0.10 |
-0.27% |
0 |
70.56% |
35.97% |
32.68% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 040908臺股指凱基5A購06 |
115/07/27 |
62.00 |
0.00 |
0.00% |
0 |
50.28% |
35.97% |
9.06% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 040554臺股指富邦5A購05 |
115/07/27 |
14.00 |
0.00 |
0.00% |
0 |
75.15% |
35.97% |
28.34% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 040553臺股指富邦5A購04 |
115/07/27 |
24.30 |
0.00 |
0.00% |
0 |
110.95% |
35.97% |
17.93% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 040552臺股指富邦5A購03 |
115/07/27 |
26.30 |
-1.00 |
-3.66% |
2 |
56.29% |
35.97% |
9.09% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 040334臺股指中信59購04 |
115/07/27 |
22.40 |
0.00 |
0.00% |
0 |
68.94% |
35.97% |
9.09% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 04025C臺股指富邦67牛06 |
115/07/27 |
1.11 |
-0.07 |
-5.93% |
162 |
15.21% |
35.97% |
13.94% 價內 |
38,295.22 |
116/07/22 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 04024C臺股指凱基65牛08 |
115/07/27 |
0.93 |
-0.03 |
-3.13% |
10 |
15.53% |
35.97% |
11.40% 價內 |
39,168.28 |
116/05/12 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 04023C臺股指元大61牛32 |
115/07/27 |
0.80 |
0.00 |
0.00% |
153 |
17.76% |
35.97% |
12.56% 價內 |
38,765.75 |
116/01/08 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 04022C臺股指富邦66牛12 |
115/07/27 |
1.15 |
0.00 |
0.00% |
0 |
18.96% |
35.97% |
12.51% 價內 |
38,783.89 |
116/06/21 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 04021C臺股指元大5C牛19 |
115/07/27 |
0.69 |
0.00 |
0.00% |
2,506 |
17.25% |
35.97% |
11.43% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 04019C臺股指元大65牛13 |
115/07/27 |
1.32 |
-0.01 |
-0.75% |
112 |
17.57% |
35.97% |
23.29% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 04018C臺股指凱基5B牛13 |
115/07/27 |
1.77 |
-0.01 |
-0.56% |
1,410 |
11.18% |
35.97% |
21.25% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 04017C臺股指富邦65牛04 |
115/07/27 |
1.36 |
0.00 |
0.00% |
0 |
20.52% |
35.97% |
21.68% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 04016C臺股指凱基63牛09 |
115/07/27 |
2.32 |
-0.01 |
-0.43% |
1,004 |
9.77% |
35.97% |
28.22% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 04015C臺股指元大64牛15 |
115/07/27 |
1.48 |
-0.03 |
-1.99% |
149 |
18.09% |
35.97% |
30.71% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 04014C臺股指凱基5C牛14 |
115/07/27 |
3.86 |
-0.11 |
-2.77% |
33 |
7.96% |
35.97% |
37.40% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 04013C臺股指富邦64牛10 |
115/07/27 |
3.22 |
-0.11 |
-3.30% |
1 |
16.42% |
35.97% |
39.80% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 04012C臺股指元大64牛12 |
115/07/27 |
1.74 |
-0.01 |
-0.57% |
0 |
19.92% |
35.97% |
43.09% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 04011C臺股指富邦64牛08 |
115/07/27 |
3.67 |
0.00 |
0.00% |
0 |
19.27% |
35.97% |
49.25% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 04010C臺股指元大63牛21 |
115/07/27 |
3.92 |
-0.01 |
-0.25% |
0 |
20.71% |
35.97% |
56.43% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 04009C臺股指元大64牛11 |
115/07/27 |
3.54 |
0.00 |
0.00% |
0 |
19.65% |
35.97% |
45.61% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 04008C臺股指凱基64牛01 |
115/07/27 |
4.79 |
+0.02 |
+0.42% |
104 |
12.77% |
35.97% |
43.92% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 04006C臺股指凱基5B牛10 |
115/07/27 |
5.30 |
0.00 |
0.00% |
0 |
20.37% |
35.97% |
58.09% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 04005C臺股指元大5B牛12 |
115/07/27 |
3.64 |
0.00 |
0.00% |
0 |
20.25% |
35.97% |
61.47% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 04004C臺股指凱基5A牛17 |
115/07/27 |
6.70 |
0.00 |
0.00% |
0 |
15.51% |
35.97% |
55.82% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 04003C臺股指元大61牛14 |
115/07/27 |
3.96 |
-0.02 |
-0.50% |
2 |
19.17% |
35.97% |
66.54% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 04002C臺股指富邦61牛04 |
115/07/27 |
3.95 |
0.00 |
0.00% |
0 |
20.99% |
35.97% |
64.83% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 04001C臺股指凱基5B牛08 |
115/07/27 |
9.35 |
0.00 |
0.00% |
0 |
15.91% |
35.97% |
66.91% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 03999C臺股指元大5C牛03 |
115/07/27 |
4.20 |
0.00 |
0.00% |
0 |
21.82% |
35.97% |
78.03% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 039989臺股指群益64購01 |
115/07/27 |
82.00 |
0.00 |
0.00% |
0 |
57.94% |
35.97% |
9.09% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 03997C臺股指富邦5C牛06 |
115/07/27 |
6.65 |
0.00 |
0.00% |
0 |
30.78% |
35.97% |
78.91% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 03996C臺股指元大5A牛05 |
115/07/27 |
4.13 |
-0.08 |
-1.90% |
1 |
16.14% |
35.97% |
83.88% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 03995C臺股指凱基5A牛08 |
115/07/27 |
8.15 |
0.00 |
0.00% |
0 |
21.49% |
35.97% |
79.76% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 03994C臺股指元大59牛09 |
115/07/27 |
6.30 |
0.00 |
0.00% |
0 |
22.95% |
35.97% |
84.90% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 03992C臺股指富邦5A牛02 |
115/07/27 |
6.60 |
0.00 |
0.00% |
0 |
41.28% |
35.97% |
84.81% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 03989C臺股指凱基5A牛04 |
115/07/27 |
11.30 |
0.00 |
0.00% |
0 |
24.83% |
35.97% |
94.32% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 03988C臺股指富邦59牛03 |
115/07/27 |
9.25 |
0.00 |
0.00% |
0 |
51.87% |
35.97% |
97.33% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 038980臺股指富邦5A購01 |
115/07/27 |
10.50 |
0.00 |
0.00% |
0 |
111.34% |
35.97% |
56.46% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 038377臺股指富邦63購01 |
115/07/27 |
23.10 |
0.00 |
0.00% |
0 |
65.83% |
35.97% |
11.88% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 038146臺股指中信59購03 |
115/07/27 |
35.00 |
0.00 |
0.00% |
0 |
108.60% |
35.97% |
11.40% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 038120臺股指元大5B購02 |
115/07/27 |
69.50 |
0.00 |
0.00% |
0 |
70.13% |
35.97% |
15.17% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 037281臺股指凱基59購09 |
115/07/27 |
15.80 |
0.00 |
0.00% |
0 |
141.42% |
35.97% |
70.53% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 037233臺股指群益5B購03 |
115/07/27 |
29.20 |
-0.70 |
-2.34% |
0 |
121.33% |
35.97% |
61.61% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 037179臺股指元大59購06 |
115/07/27 |
13.30 |
0.00 |
0.00% |
0 |
213.98% |
35.97% |
70.45% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 036761臺股指群益59購08 |
115/07/27 |
25.30 |
0.00 |
0.00% |
0 |
114.51% |
35.97% |
55.84% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 036688臺股指凱基5B購02 |
115/07/27 |
97.00 |
0.00 |
0.00% |
0 |
57.68% |
35.97% |
15.85% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 036490臺股指富邦5C購02 |
115/07/27 |
112.00 |
0.00 |
0.00% |
0 |
77.96% |
35.97% |
15.43% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 036396臺股指元大59購04 |
115/07/27 |
62.00 |
0.00 |
0.00% |
0 |
82.72% |
35.97% |
24.67% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 035256臺股指元富59購01 |
115/07/27 |
18.90 |
0.00 |
0.00% |
0 |
170.83% |
35.97% |
80.31% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 034657臺股指富邦59購01 |
115/07/27 |
12.60 |
0.00 |
0.00% |
0 |
175.33% |
35.97% |
81.81% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 034520臺股指凱基5B購01 |
115/07/27 |
44.40 |
-0.10 |
-0.22% |
0 |
74.26% |
35.97% |
44.63% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 034477臺股指元大5B購01 |
115/07/27 |
38.30 |
0.00 |
0.00% |
0 |
149.80% |
35.97% |
44.54% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 032722臺股指富邦5B購02 |
115/07/27 |
186.00 |
0.00 |
0.00% |
0 |
72.35% |
35.97% |
28.76% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 032542臺股指凱基5A購02 |
115/07/27 |
99.00 |
0.00 |
0.00% |
0 |
54.56% |
35.97% |
24.71% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 032379臺股指富邦5B購01 |
115/07/27 |
124.00 |
0.00 |
0.00% |
0 |
82.73% |
35.97% |
24.67% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 032308臺股指元大59購01 |
115/07/27 |
85.50 |
0.00 |
0.00% |
0 |
187.94% |
35.97% |
36.36% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
| 032261臺股指富邦62購01 |
115/07/27 |
72.00 |
0.00 |
0.00% |
0 |
84.97% |
35.97% |
21.58% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/07/27 |
43,634.19 |
-20.65 |
-0.05% |
8,876 |
|
|
|
|