|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 734826櫃200群益4C購01 |
114/11/07 |
1.75 |
-0.18 |
-9.33% |
0 |
0.00% |
22.12% |
0.12% 價外 |
10,700.00 |
114/12/17 |
| 富櫃200指數
|
114/11/07 |
10,687.35 |
-159.12 |
-1.47% |
N/A |
|
| 700695櫃200群益54購01 |
114/11/07 |
2.20 |
-0.08 |
-3.51% |
20 |
58.36% |
22.12% |
13.11% 價外 |
12,300.00 |
115/04/16 |
| 富櫃200指數
|
114/11/07 |
10,687.35 |
-159.12 |
-1.47% |
N/A |
|
| 089916臺股指國票53購05 |
114/11/07 |
8.35 |
-0.40 |
-4.57% |
0 |
29.32% |
16.55% |
4.34% 價內 |
26,500.00 |
115/03/02 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 089841臺股指元大51購31 |
114/11/07 |
3.90 |
0.00 |
0.00% |
0 |
36.99% |
16.55% |
12.86% 價內 |
24,500.00 |
115/01/29 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 089840臺股指元大51購30 |
114/11/07 |
6.50 |
0.00 |
0.00% |
0 |
50.18% |
16.55% |
19.70% 價內 |
23,100.00 |
115/01/29 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 089731臺股指國票53購04 |
114/11/07 |
6.35 |
-0.45 |
-6.62% |
0 |
30.67% |
16.55% |
8.44% 價內 |
25,500.00 |
115/03/30 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 089620臺股指凱基53購14 |
114/11/07 |
7.85 |
-0.55 |
-6.55% |
0 |
33.94% |
16.55% |
12.55% 價內 |
24,568.00 |
115/03/30 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 089619臺股指凱基51購28 |
114/11/07 |
9.25 |
-2.85 |
-23.55% |
8 |
24.98% |
16.55% |
17.67% 價外 |
33,588.00 |
115/01/28 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 089617臺股指凱基51購27 |
114/11/07 |
7.45 |
-2.00 |
-21.16% |
12 |
24.58% |
16.55% |
12.18% 價外 |
31,488.00 |
115/01/28 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 089515臺股指國票53購03 |
114/11/07 |
7.75 |
-0.65 |
-7.74% |
32 |
25.65% |
16.55% |
0.55% 價內 |
27,500.00 |
115/03/30 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 089390臺股指元富51購21 |
114/11/07 |
14.90 |
-1.30 |
-8.02% |
0 |
40.44% |
16.55% |
7.74% 價內 |
25,665.99 |
115/01/27 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 089389臺股指元富51購20 |
114/11/07 |
15.30 |
-1.10 |
-6.71% |
0 |
45.31% |
16.55% |
12.10% 價內 |
24,665.99 |
115/01/27 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 089356臺股指富邦53購10 |
114/11/07 |
3.97 |
-0.25 |
-5.92% |
0 |
38.93% |
16.55% |
12.46% 價內 |
24,588.00 |
115/03/02 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 089355臺股指富邦53購09 |
114/11/07 |
4.17 |
-0.33 |
-7.33% |
0 |
28.08% |
16.55% |
8.06% 價內 |
25,588.00 |
115/03/02 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 089345臺股指凱基63購01 |
114/11/07 |
2.21 |
-0.19 |
-7.92% |
121 |
20.52% |
16.55% |
12.74% 價外 |
31,688.88 |
116/03/29 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 089138臺股指富邦67購01 |
114/11/07 |
3.54 |
-0.24 |
-6.35% |
0 |
26.23% |
16.55% |
13.59% 價外 |
32,000.66 |
116/07/26 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 089137臺股指富邦61購01 |
114/11/07 |
2.87 |
-0.16 |
-5.28% |
17 |
21.49% |
16.55% |
7.83% 價外 |
30,000.80 |
116/01/25 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 089058臺股指凱基51購26 |
114/11/07 |
10.90 |
-1.50 |
-12.10% |
0 |
32.08% |
16.55% |
0.67% 價內 |
27,468.00 |
115/01/23 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 088985臺股指中信55購01 |
114/11/07 |
2.48 |
-0.53 |
-17.61% |
12 |
22.51% |
16.55% |
21.00% 價外 |
35,000.00 |
115/05/25 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 088984臺股指中信52購02 |
114/11/07 |
0.60 |
-0.22 |
-26.83% |
2,083 |
22.93% |
16.55% |
21.00% 價外 |
35,000.00 |
115/02/23 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 088955臺股指群益51購14 |
114/11/07 |
12.70 |
-2.10 |
-14.19% |
1 |
25.89% |
16.55% |
4.28% 價外 |
28,888.00 |
115/01/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 088954臺股指群益51購13 |
114/11/07 |
7.95 |
-1.20 |
-13.11% |
0 |
32.67% |
16.55% |
0.96% 價內 |
27,388.00 |
115/01/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 088953臺股指群益51購12 |
114/11/07 |
6.35 |
-0.65 |
-9.29% |
0 |
35.07% |
16.55% |
6.81% 價內 |
25,888.00 |
115/01/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 088952臺股指群益51購11 |
114/11/07 |
7.45 |
0.00 |
0.00% |
0 |
41.32% |
16.55% |
11.10% 價內 |
24,888.00 |
115/01/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 088951臺股指群益51購10 |
114/11/07 |
8.40 |
0.00 |
0.00% |
0 |
44.59% |
16.55% |
13.38% 價內 |
24,388.00 |
115/01/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 088950臺股指群益51購09 |
114/11/07 |
5.15 |
0.00 |
0.00% |
0 |
50.97% |
16.55% |
18.23% 價內 |
23,388.00 |
115/01/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 088949臺股指群益51購08 |
114/11/07 |
5.65 |
0.00 |
0.00% |
0 |
54.83% |
16.55% |
20.81% 價內 |
22,888.00 |
115/01/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 088948臺股指群益51購07 |
114/11/07 |
6.10 |
0.00 |
0.00% |
0 |
57.19% |
16.55% |
23.51% 價內 |
22,388.00 |
115/01/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 088822臺股指凱基56購08 |
114/11/07 |
8.30 |
-1.30 |
-13.54% |
5 |
21.44% |
16.55% |
19.59% 價外 |
34,388.00 |
115/06/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 088821臺股指凱基54購12 |
114/11/07 |
5.35 |
-0.30 |
-5.31% |
0 |
34.32% |
16.55% |
14.79% 價內 |
24,088.00 |
115/04/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 088820臺股指凱基53購12 |
114/11/07 |
8.80 |
-0.20 |
-2.22% |
0 |
29.91% |
16.55% |
6.40% 價內 |
25,988.00 |
115/03/23 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 088819臺股指凱基51購24 |
114/11/07 |
11.10 |
-1.60 |
-12.60% |
50 |
27.17% |
16.55% |
4.09% 價內 |
26,566.00 |
115/01/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 088749臺股指元大56購06 |
114/11/07 |
8.75 |
0.00 |
0.00% |
0 |
25.88% |
16.55% |
7.83% 價外 |
29,999.00 |
115/06/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 088748臺股指元大54購12 |
114/11/07 |
3.74 |
0.00 |
0.00% |
0 |
32.73% |
16.55% |
15.21% 價內 |
24,000.00 |
115/04/21 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 088747臺股指元大53購09 |
114/11/07 |
7.45 |
-0.60 |
-7.45% |
0 |
31.60% |
16.55% |
6.35% 價內 |
26,000.00 |
115/03/23 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 088746臺股指元大51購27 |
114/11/07 |
8.45 |
0.00 |
0.00% |
0 |
46.93% |
16.55% |
16.18% 價內 |
23,800.00 |
115/01/21 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 088745臺股指元大51購26 |
114/11/07 |
6.00 |
-0.70 |
-10.45% |
0 |
32.40% |
16.55% |
3.95% 價內 |
26,600.00 |
115/01/21 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 088685金融類國票51購02 |
114/11/07 |
1.60 |
-0.26 |
-13.98% |
0 |
24.06% |
9.94% |
4.02% 價外 |
2,300.00 |
115/01/21 |
| 金融保險
|
114/11/07 |
2,207.58 |
-17.34 |
-0.78% |
395 |
|
| 088684電子類國票51購03 |
114/11/07 |
13.00 |
-1.50 |
-10.34% |
0 |
38.64% |
21.03% |
3.23% 價內 |
1,600.00 |
115/01/21 |
| 電子
|
114/11/07 |
1,651.74 |
-16.23 |
-0.97% |
2,666 |
|
| 088683電子類國票51購02 |
114/11/07 |
6.20 |
-0.25 |
-3.88% |
0 |
55.31% |
21.03% |
32.14% 價內 |
1,250.00 |
115/01/21 |
| 電子
|
114/11/07 |
1,651.74 |
-16.23 |
-0.97% |
2,666 |
|
| 088682電子類國票51購01 |
114/11/07 |
7.80 |
-0.55 |
-6.59% |
0 |
47.08% |
21.03% |
15.91% 價內 |
1,425.00 |
115/01/21 |
| 電子
|
114/11/07 |
1,651.74 |
-16.23 |
-0.97% |
2,666 |
|
| 088630臺股指元富56購09 |
114/11/07 |
11.40 |
-1.90 |
-14.29% |
0 |
22.70% |
16.55% |
18.67% 價外 |
34,000.00 |
115/06/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 088552臺股指群益55購10 |
114/11/07 |
13.70 |
-1.10 |
-7.43% |
0 |
27.98% |
16.55% |
4.34% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 088341臺股指凱基59購06 |
114/11/07 |
6.00 |
-0.25 |
-4.00% |
0 |
33.00% |
16.55% |
20.81% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 088305臺股指國票51購10 |
114/11/07 |
5.50 |
-0.25 |
-4.35% |
0 |
49.71% |
16.55% |
22.90% 價內 |
22,500.00 |
115/01/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 088291臺股指永豐56購01 |
114/11/07 |
4.43 |
0.00 |
0.00% |
0 |
25.45% |
16.55% |
0.85% 價外 |
27,888.00 |
115/06/17 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 088131臺股指群益59購06 |
114/11/07 |
6.30 |
0.00 |
0.00% |
0 |
29.83% |
16.55% |
22.90% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 087899臺股指凱基58購02 |
114/11/07 |
6.70 |
-0.70 |
-9.46% |
25 |
22.48% |
16.55% |
16.38% 價外 |
33,068.88 |
115/08/17 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 087898臺股指凱基53購11 |
114/11/07 |
6.30 |
-0.10 |
-1.56% |
0 |
44.78% |
16.55% |
25.19% 價內 |
22,088.00 |
115/03/16 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 087897臺股指凱基53購10 |
114/11/07 |
8.65 |
0.00 |
0.00% |
0 |
25.85% |
16.55% |
8.10% 價外 |
30,088.00 |
115/03/16 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 087896臺股指凱基51購21 |
114/11/07 |
4.88 |
-0.22 |
-4.31% |
0 |
53.57% |
16.55% |
26.84% 價內 |
21,800.00 |
115/01/15 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 087864臺股指元大53購06 |
114/11/07 |
4.27 |
-0.17 |
-3.83% |
0 |
41.53% |
16.55% |
25.69% 價內 |
22,000.00 |
115/03/16 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 087863臺股指元大53購05 |
114/11/07 |
6.60 |
0.00 |
0.00% |
0 |
26.72% |
16.55% |
7.83% 價外 |
30,000.00 |
115/03/16 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 087862臺股指元大51購24 |
114/11/07 |
3.80 |
-0.14 |
-3.55% |
0 |
55.13% |
16.55% |
28.02% 價內 |
21,600.00 |
115/01/14 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 087861臺股指元大51購23 |
114/11/07 |
5.10 |
-1.50 |
-22.73% |
2 |
25.49% |
16.55% |
12.22% 價外 |
31,500.00 |
115/01/14 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 087644臺股指凱基58購01 |
114/11/07 |
8.70 |
-0.85 |
-8.90% |
110 |
22.74% |
16.55% |
9.60% 價外 |
30,588.00 |
115/08/13 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 087643臺股指凱基53購09 |
114/11/07 |
10.30 |
0.00 |
0.00% |
0 |
24.58% |
16.55% |
0.30% 價內 |
27,568.00 |
115/03/13 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 087642臺股指凱基51購20 |
114/11/07 |
11.40 |
-1.30 |
-10.24% |
0 |
35.48% |
16.55% |
5.67% 價內 |
26,168.00 |
115/01/13 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 087246臺股指富邦52購11 |
114/11/07 |
4.57 |
-0.27 |
-5.58% |
0 |
39.56% |
16.55% |
17.66% 價內 |
23,500.88 |
115/02/09 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 087245臺股指富邦52購10 |
114/11/07 |
6.35 |
-0.80 |
-11.19% |
0 |
30.22% |
16.55% |
0.23% 價內 |
27,588.00 |
115/02/09 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 087190臺股指凱基52購09 |
114/11/07 |
11.60 |
-0.70 |
-5.69% |
0 |
43.38% |
16.55% |
17.23% 價內 |
23,588.00 |
115/02/09 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 087160臺股指國泰53購03 |
114/11/07 |
4.52 |
-0.27 |
-5.64% |
1 |
25.34% |
16.55% |
17.67% 價內 |
23,500.00 |
115/03/09 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 087147臺股指元富56購08 |
114/11/07 |
16.50 |
-1.70 |
-9.34% |
0 |
26.84% |
16.55% |
4.65% 價外 |
28,999.99 |
115/06/09 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 087117臺股指元大52購06 |
114/11/07 |
7.60 |
0.00 |
0.00% |
0 |
45.48% |
16.55% |
17.67% 價內 |
23,500.00 |
115/02/09 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 087116臺股指元大51購19 |
114/11/07 |
5.65 |
-0.25 |
-4.24% |
0 |
36.34% |
16.55% |
8.44% 價內 |
25,500.00 |
115/01/08 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 086915臺股指中信51購09 |
114/11/07 |
5.50 |
0.00 |
0.00% |
0 |
30.67% |
16.55% |
2.84% 價內 |
26,888.00 |
115/01/07 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 086832臺股指元富51購14 |
114/11/07 |
8.35 |
-0.70 |
-7.73% |
0 |
45.57% |
16.55% |
10.61% 價內 |
25,000.00 |
115/01/07 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 085532臺股指凱基4C購23 |
114/11/07 |
10.30 |
-0.80 |
-7.21% |
0 |
46.76% |
16.55% |
12.00% 價內 |
24,688.00 |
114/12/26 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 085414臺股指元大53購03 |
114/11/07 |
7.50 |
-0.10 |
-1.32% |
0 |
39.03% |
16.55% |
22.41% 價內 |
22,588.88 |
115/03/25 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 085413臺股指元大51購13 |
114/11/07 |
6.00 |
-0.10 |
-1.64% |
0 |
51.09% |
16.55% |
24.56% 價內 |
22,200.02 |
115/01/26 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 085412臺股指元大51購12 |
114/11/07 |
5.75 |
0.00 |
0.00% |
0 |
54.38% |
16.55% |
21.28% 價內 |
22,800.00 |
115/01/26 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 085411臺股指元大51購11 |
114/11/07 |
12.60 |
0.00 |
0.00% |
0 |
48.59% |
16.55% |
17.73% 價內 |
23,488.00 |
115/01/26 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 085410臺股指元大4C購33 |
114/11/07 |
8.35 |
0.00 |
0.00% |
0 |
49.98% |
16.55% |
14.41% 價內 |
24,168.00 |
114/12/26 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084945臺股指元大55購03 |
114/11/07 |
4.38 |
0.00 |
0.00% |
0 |
23.69% |
16.55% |
10.48% 價外 |
30,888.00 |
115/05/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084944臺股指元大54購09 |
114/11/07 |
4.86 |
-0.14 |
-2.80% |
0 |
39.69% |
16.55% |
30.51% 價內 |
21,188.00 |
115/04/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084943臺股指元大53購01 |
114/11/07 |
3.61 |
0.00 |
0.00% |
0 |
27.90% |
16.55% |
1.24% 價外 |
28,000.00 |
115/03/23 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084816臺股指元富55購03 |
114/11/07 |
11.90 |
-1.40 |
-10.53% |
0 |
26.38% |
16.55% |
7.83% 價外 |
29,998.99 |
115/05/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084668臺股指凱基59購04 |
114/11/07 |
8.05 |
0.00 |
0.00% |
0 |
22.95% |
16.55% |
4.28% 價外 |
28,888.88 |
115/09/21 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084619臺股指元富51購13 |
114/11/07 |
9.15 |
-0.60 |
-6.15% |
0 |
49.97% |
16.55% |
16.84% 價內 |
23,666.00 |
115/01/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084618臺股指元富51購12 |
114/11/07 |
8.65 |
-0.15 |
-1.70% |
0 |
55.89% |
16.55% |
19.77% 價內 |
23,087.99 |
115/01/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084617臺股指元富51購11 |
114/11/07 |
9.25 |
-0.15 |
-1.60% |
0 |
59.74% |
16.55% |
24.43% 價內 |
22,222.00 |
115/01/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084587臺股指富邦56購05 |
114/11/07 |
4.52 |
-0.34 |
-7.00% |
0 |
25.49% |
16.55% |
6.35% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084586臺股指富邦51購13 |
114/11/07 |
5.65 |
0.00 |
0.00% |
0 |
46.12% |
16.55% |
22.89% 價內 |
22,500.58 |
115/01/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084558臺股指中信54購01 |
114/11/07 |
3.60 |
-0.58 |
-13.88% |
1 |
22.93% |
16.55% |
16.63% 價外 |
33,168.00 |
115/04/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084548臺股指群益5B購01 |
114/11/07 |
7.10 |
-0.10 |
-1.39% |
0 |
25.22% |
16.55% |
12.86% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084547臺股指群益53購09 |
114/11/07 |
10.90 |
-0.70 |
-6.03% |
0 |
34.77% |
16.55% |
10.61% 價內 |
25,000.00 |
115/03/18 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084546臺股指群益53購08 |
114/11/07 |
5.00 |
0.00 |
0.00% |
0 |
38.33% |
16.55% |
25.76% 價內 |
21,988.00 |
115/03/18 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084345電子類群益4C購01 |
114/11/07 |
5.85 |
-0.30 |
-4.88% |
0 |
73.73% |
21.03% |
30.06% 價內 |
1,270.00 |
114/12/17 |
| 電子
|
114/11/07 |
1,651.74 |
-16.23 |
-0.97% |
2,666 |
|
| 084344臺股指群益4C購20 |
114/11/07 |
22.50 |
-2.80 |
-11.07% |
0 |
42.79% |
16.55% |
6.35% 價內 |
26,000.00 |
114/12/17 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084343臺股指群益4C購19 |
114/11/07 |
23.10 |
0.00 |
0.00% |
0 |
67.42% |
16.55% |
15.21% 價內 |
24,000.00 |
114/12/17 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084342臺股指群益4C購18 |
114/11/07 |
16.00 |
0.00 |
0.00% |
0 |
75.18% |
16.55% |
18.74% 價內 |
23,288.00 |
114/12/17 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084341臺股指群益4C購17 |
114/11/07 |
15.10 |
0.00 |
0.00% |
0 |
83.08% |
16.55% |
22.42% 價內 |
22,588.00 |
114/12/17 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084340臺股指群益4C購16 |
114/11/07 |
13.20 |
0.00 |
0.00% |
0 |
84.89% |
16.55% |
26.33% 價內 |
21,888.00 |
114/12/17 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084339臺股指群益4C購15 |
114/11/07 |
10.60 |
0.00 |
0.00% |
0 |
88.79% |
16.55% |
29.28% 價內 |
21,388.00 |
114/12/17 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084338臺股指群益4C購14 |
114/11/07 |
6.20 |
0.00 |
0.00% |
0 |
95.61% |
16.55% |
33.66% 價內 |
20,688.00 |
114/12/17 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084272臺股指凱基59購02 |
114/11/07 |
13.40 |
0.00 |
0.00% |
0 |
24.29% |
16.55% |
11.57% 價外 |
31,268.00 |
115/09/17 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084238臺股指永豐53購06 |
114/11/07 |
10.30 |
-0.90 |
-8.04% |
0 |
25.93% |
16.55% |
7.48% 價外 |
29,888.01 |
115/03/17 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084237臺股指永豐4C購07 |
114/11/07 |
8.20 |
0.00 |
0.00% |
0 |
31.18% |
16.55% |
7.48% 價外 |
29,888.01 |
114/12/17 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084163臺股指元大56購04 |
114/11/07 |
7.90 |
0.00 |
0.00% |
0 |
26.07% |
16.55% |
6.55% 價外 |
29,588.00 |
115/06/16 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084162臺股指元大54購07 |
114/11/07 |
7.50 |
0.00 |
0.00% |
0 |
26.42% |
16.55% |
4.28% 價外 |
28,888.88 |
115/04/16 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084161臺股指元大51購09 |
114/11/07 |
8.40 |
0.00 |
0.00% |
0 |
29.80% |
16.55% |
3.61% 價外 |
28,688.00 |
115/01/16 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084044臺股指群益59購03 |
114/11/07 |
13.10 |
-1.30 |
-9.03% |
0 |
25.57% |
16.55% |
17.21% 價外 |
33,400.00 |
115/09/16 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084043臺股指群益59購02 |
114/11/07 |
9.70 |
-0.90 |
-8.49% |
0 |
22.23% |
16.55% |
7.83% 價外 |
30,000.00 |
115/09/16 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 084042臺股指群益59購01 |
114/11/07 |
5.40 |
0.00 |
0.00% |
0 |
27.25% |
16.55% |
17.67% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 083990臺股指元大55購02 |
114/11/07 |
7.45 |
0.00 |
0.00% |
0 |
23.53% |
16.55% |
9.34% 價外 |
30,500.00 |
115/05/15 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 083989臺股指元大51購08 |
114/11/07 |
8.85 |
0.00 |
0.00% |
0 |
45.45% |
16.55% |
15.21% 價內 |
24,000.00 |
115/01/15 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 083988臺股指元大51購07 |
114/11/07 |
9.80 |
0.00 |
0.00% |
0 |
29.32% |
16.55% |
0.13% 價外 |
27,688.00 |
115/01/15 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 083855臺股指群益54購13 |
114/11/07 |
5.55 |
-0.10 |
-1.77% |
0 |
38.39% |
16.55% |
20.22% 價內 |
23,000.00 |
115/04/15 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 083761臺股指凱基4C購22 |
114/11/07 |
18.10 |
-2.10 |
-10.40% |
0 |
46.29% |
16.55% |
8.49% 價內 |
25,488.00 |
114/12/12 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 083609臺股指元大4C購26 |
114/11/07 |
3.64 |
-0.10 |
-2.67% |
0 |
84.17% |
16.55% |
34.23% 價內 |
20,600.00 |
114/12/11 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 083607臺股指元大4C購25 |
114/11/07 |
9.35 |
0.00 |
0.00% |
0 |
63.42% |
16.55% |
17.17% 價內 |
23,600.00 |
114/12/11 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 083606臺股指元大4C購24 |
114/11/07 |
13.80 |
0.00 |
0.00% |
0 |
44.93% |
16.55% |
8.06% 價內 |
25,588.00 |
114/12/11 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 083605臺股指元大4C購23 |
114/11/07 |
17.60 |
-1.30 |
-6.88% |
0 |
67.77% |
16.55% |
3.61% 價外 |
28,688.00 |
114/12/11 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 083579臺股指凱基56購06 |
114/11/07 |
5.95 |
-0.35 |
-5.56% |
0 |
29.92% |
16.55% |
11.10% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 083578臺股指凱基52購06 |
114/11/07 |
13.00 |
0.00 |
0.00% |
0 |
27.33% |
16.55% |
8.95% 價外 |
30,368.00 |
115/02/11 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 083577臺股指凱基4C購20 |
114/11/07 |
14.00 |
-2.60 |
-15.66% |
0 |
36.08% |
16.55% |
2.84% 價內 |
26,888.00 |
114/12/11 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 083454臺股指元大4C購22 |
114/11/07 |
7.65 |
-1.30 |
-14.53% |
0 |
36.99% |
16.55% |
3.61% 價內 |
26,688.00 |
114/12/10 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 083453臺股指元大4C購21 |
114/11/07 |
9.45 |
-1.75 |
-15.63% |
0 |
36.77% |
16.55% |
2.41% 價內 |
27,000.00 |
114/12/10 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 083452臺股指元大4C購20 |
114/11/07 |
2.95 |
-1.29 |
-30.42% |
7 |
25.64% |
16.55% |
7.48% 價外 |
29,888.00 |
114/12/10 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 083393臺股指元富56購07 |
114/11/07 |
11.20 |
-1.40 |
-11.11% |
0 |
24.51% |
16.55% |
11.12% 價外 |
31,110.98 |
115/06/10 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 083392臺股指元富56購06 |
114/11/07 |
3.55 |
-0.26 |
-6.82% |
0 |
30.20% |
16.55% |
3.70% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 083391臺股指元富56購05 |
114/11/07 |
3.38 |
-0.22 |
-6.11% |
170 |
29.60% |
16.55% |
8.20% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 083390臺股指元富56購04 |
114/11/07 |
2.80 |
-0.04 |
-1.41% |
0 |
43.70% |
16.55% |
26.33% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 083389臺股指元富4C購04 |
114/11/07 |
12.70 |
-0.20 |
-1.55% |
0 |
90.36% |
16.55% |
25.69% 價內 |
21,999.99 |
114/12/10 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 083380臺股指凱基52購05 |
114/11/07 |
11.60 |
-1.00 |
-7.94% |
0 |
35.63% |
16.55% |
7.64% 價內 |
25,688.00 |
115/02/10 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 083312臺股指中信53購10 |
114/11/07 |
6.70 |
-0.10 |
-1.47% |
0 |
34.31% |
16.55% |
10.61% 價內 |
25,000.00 |
115/03/10 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 083274臺股指富邦52購09 |
114/11/07 |
13.00 |
-0.40 |
-2.99% |
0 |
39.56% |
16.55% |
15.21% 價內 |
24,000.88 |
115/02/09 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 083256臺股指國票54購01 |
114/11/07 |
8.60 |
-0.90 |
-9.47% |
0 |
24.52% |
16.55% |
7.83% 價外 |
30,000.00 |
115/04/09 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 083255臺股指國票52購02 |
114/11/07 |
13.10 |
-2.10 |
-13.82% |
4 |
25.14% |
16.55% |
1.24% 價外 |
28,000.00 |
115/02/09 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 083118臺股指群益4C購10 |
114/11/07 |
8.60 |
-3.40 |
-28.33% |
0 |
31.89% |
16.55% |
7.83% 價外 |
30,000.00 |
114/12/08 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 083117臺股指群益4C購09 |
114/11/07 |
14.10 |
0.00 |
0.00% |
0 |
66.88% |
16.55% |
12.86% 價內 |
24,500.00 |
114/12/08 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 083116臺股指群益4C購08 |
114/11/07 |
12.50 |
0.00 |
0.00% |
0 |
77.63% |
16.55% |
17.67% 價內 |
23,500.00 |
114/12/08 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 083020臺股指國票51購06 |
114/11/07 |
17.50 |
-2.30 |
-11.62% |
0 |
35.15% |
16.55% |
2.41% 價內 |
27,000.00 |
115/01/08 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 082974電子類凱基51購02 |
114/11/07 |
9.50 |
-0.15 |
-1.55% |
0 |
81.91% |
21.03% |
43.63% 價內 |
1,150.00 |
115/01/05 |
| 電子
|
114/11/07 |
1,651.74 |
-16.23 |
-0.97% |
2,666 |
|
| 082973臺股指凱基51購15 |
114/11/07 |
14.80 |
-3.40 |
-18.68% |
6 |
24.59% |
16.55% |
2.53% 價外 |
28,368.00 |
115/01/05 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 082906臺股指國票51購05 |
114/11/07 |
19.00 |
-1.50 |
-7.32% |
8 |
33.14% |
16.55% |
10.61% 價內 |
25,000.00 |
115/01/05 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 082905臺股指國票51購04 |
114/11/07 |
17.80 |
-1.50 |
-7.77% |
24 |
35.77% |
16.55% |
17.67% 價內 |
23,500.00 |
115/01/05 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 082863電子類元大4C購01 |
114/11/07 |
8.05 |
0.00 |
0.00% |
0 |
146.39% |
21.03% |
39.98% 價內 |
1,180.00 |
114/12/04 |
| 電子
|
114/11/07 |
1,651.74 |
-16.23 |
-0.97% |
2,666 |
|
| 082860臺股指元大4C購19 |
114/11/07 |
6.15 |
0.00 |
0.00% |
0 |
95.51% |
16.55% |
24.06% 價內 |
22,288.00 |
114/12/04 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 082859臺股指元大4C購18 |
114/11/07 |
11.50 |
0.00 |
0.00% |
0 |
90.45% |
16.55% |
21.88% 價內 |
22,688.00 |
114/12/04 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 082817臺股指國票4C購07 |
114/11/07 |
31.00 |
-5.00 |
-13.89% |
5 |
34.04% |
16.55% |
6.35% 價內 |
26,000.00 |
114/12/04 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 082816臺股指國票4C購06 |
114/11/07 |
31.00 |
-2.40 |
-7.19% |
0 |
61.58% |
16.55% |
15.21% 價內 |
24,000.00 |
114/12/04 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 082815臺股指國票4C購05 |
114/11/07 |
24.20 |
-1.50 |
-5.84% |
0 |
71.03% |
16.55% |
20.22% 價內 |
23,000.00 |
114/12/04 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 082684臺股指富邦4C購13 |
114/11/07 |
9.75 |
-0.55 |
-5.34% |
0 |
72.99% |
16.55% |
20.22% 價內 |
23,000.80 |
114/12/03 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 082660臺股指元富56購03 |
114/11/07 |
6.05 |
-0.05 |
-0.82% |
0 |
46.76% |
16.55% |
22.60% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 082659臺股指元富56購02 |
114/11/07 |
4.72 |
-0.27 |
-5.41% |
0 |
45.18% |
16.55% |
26.26% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 082481臺股指富邦56購04 |
114/11/07 |
7.25 |
-1.00 |
-12.12% |
0 |
25.58% |
16.55% |
13.29% 價外 |
31,888.00 |
115/06/01 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 082480臺股指富邦4C購11 |
114/11/07 |
6.25 |
-0.10 |
-1.57% |
0 |
100.12% |
16.55% |
25.69% 價內 |
22,000.00 |
114/12/01 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 082384臺股指凱基51購14 |
114/11/07 |
8.60 |
-0.15 |
-1.71% |
0 |
56.97% |
16.55% |
23.51% 價內 |
22,388.00 |
115/01/02 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 082381臺股指凱基4C購17 |
114/11/07 |
9.80 |
0.00 |
0.00% |
0 |
105.68% |
16.55% |
26.33% 價內 |
21,888.00 |
114/12/01 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 082340臺股指元大4B購41 |
114/11/07 |
6.55 |
-0.10 |
-1.50% |
0 |
100.53% |
16.55% |
28.61% 價內 |
21,500.00 |
114/11/28 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 082339臺股指元大4B購40 |
114/11/07 |
6.05 |
-0.10 |
-1.63% |
0 |
93.98% |
16.55% |
25.69% 價內 |
22,000.00 |
114/11/28 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 082125臺股指凱基4B購32 |
114/11/07 |
9.80 |
0.00 |
0.00% |
0 |
136.25% |
16.55% |
31.67% 價內 |
21,000.00 |
114/11/27 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 082074臺股指中信53購09 |
114/11/07 |
2.38 |
-0.57 |
-19.32% |
35 |
22.97% |
16.55% |
13.59% 價外 |
32,000.00 |
115/03/02 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 081611臺股指凱基4B購31 |
114/11/07 |
5.10 |
0.00 |
0.00% |
0 |
40.59% |
16.55% |
7.83% 價外 |
29,999.88 |
114/11/21 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 081593臺股指群益5A購01 |
114/11/07 |
4.59 |
-0.27 |
-5.56% |
69 |
22.34% |
16.55% |
13.79% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 081592臺股指群益51購05 |
114/11/07 |
6.40 |
-0.35 |
-5.19% |
0 |
43.52% |
16.55% |
15.70% 價內 |
23,900.00 |
115/01/21 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 081576臺股指元大4B購34 |
114/11/07 |
5.65 |
-0.10 |
-1.74% |
0 |
111.06% |
16.55% |
23.51% 價內 |
22,388.00 |
114/11/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 081575臺股指元大4B購33 |
114/11/07 |
5.80 |
0.00 |
0.00% |
0 |
126.91% |
16.55% |
22.42% 價內 |
22,588.00 |
114/11/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 081574臺股指元大4B購32 |
114/11/07 |
7.35 |
0.00 |
0.00% |
0 |
105.98% |
16.55% |
18.23% 價內 |
23,388.00 |
114/11/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 081573臺股指元大4B購31 |
114/11/07 |
0.32 |
-0.48 |
-60.00% |
7 |
25.51% |
16.55% |
7.83% 價外 |
30,000.00 |
114/11/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 081550臺股指富邦4B購08 |
114/11/07 |
3.52 |
0.00 |
0.00% |
0 |
157.92% |
16.55% |
28.61% 價內 |
21,500.88 |
114/11/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 081521臺股指元富4B購13 |
114/11/07 |
6.85 |
-0.55 |
-7.43% |
0 |
83.37% |
16.55% |
15.21% 價內 |
23,999.98 |
114/11/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 081520臺股指元富4B購12 |
114/11/07 |
6.85 |
-0.55 |
-7.43% |
0 |
92.28% |
16.55% |
17.67% 價內 |
23,500.00 |
114/11/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 081519臺股指元富4B購11 |
114/11/07 |
7.65 |
-0.15 |
-1.92% |
0 |
106.03% |
16.55% |
20.22% 價內 |
23,000.00 |
114/11/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 081518臺股指元富4B購10 |
114/11/07 |
6.55 |
-0.10 |
-1.50% |
0 |
155.48% |
16.55% |
31.67% 價內 |
20,999.99 |
114/11/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 081471金融類凱基4B購01 |
114/11/07 |
1.09 |
-0.28 |
-20.44% |
0 |
37.13% |
9.94% |
0.34% 價內 |
2,200.00 |
114/11/20 |
| 金融保險
|
114/11/07 |
2,207.58 |
-17.34 |
-0.78% |
395 |
|
| 081470電子類凱基4B購01 |
114/11/07 |
12.20 |
-0.30 |
-2.40% |
0 |
148.83% |
21.03% |
29.04% 價內 |
1,280.00 |
114/11/20 |
| 電子
|
114/11/07 |
1,651.74 |
-16.23 |
-0.97% |
2,666 |
|
| 081413臺股指凱基53購06 |
114/11/07 |
4.88 |
-0.27 |
-5.24% |
0 |
36.89% |
16.55% |
22.42% 價內 |
22,588.00 |
115/03/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 081328臺股指群益58購01 |
114/11/07 |
6.40 |
-0.20 |
-3.03% |
0 |
24.65% |
16.55% |
12.86% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 081327臺股指群益4B購37 |
114/11/07 |
7.50 |
0.00 |
0.00% |
0 |
122.23% |
16.55% |
17.73% 價內 |
23,488.00 |
114/11/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 081326臺股指群益4B購36 |
114/11/07 |
5.90 |
0.00 |
0.00% |
0 |
127.69% |
16.55% |
23.51% 價內 |
22,388.00 |
114/11/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 081325臺股指群益4B購35 |
114/11/07 |
6.90 |
0.00 |
0.00% |
0 |
158.16% |
16.55% |
28.09% 價內 |
21,588.00 |
114/11/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 081324臺股指群益4B購34 |
114/11/07 |
7.70 |
0.00 |
0.00% |
0 |
173.75% |
16.55% |
33.02% 價內 |
20,788.00 |
114/11/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 081319臺股指永豐4B購10 |
114/11/07 |
3.85 |
-0.33 |
-7.89% |
0 |
85.07% |
16.55% |
15.75% 價內 |
23,888.00 |
114/11/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 081274金融類國票4B購02 |
114/11/07 |
1.88 |
-0.28 |
-12.96% |
0 |
47.98% |
9.94% |
5.12% 價內 |
2,100.00 |
114/11/19 |
| 金融保險
|
114/11/07 |
2,207.58 |
-17.34 |
-0.78% |
395 |
|
| 081223臺股指凱基4B購29 |
114/11/07 |
11.30 |
0.00 |
0.00% |
0 |
142.62% |
16.55% |
20.81% 價內 |
22,888.00 |
114/11/18 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 081204臺股指永豐53購05 |
114/11/07 |
2.45 |
0.00 |
0.00% |
0 |
22.37% |
16.55% |
10.48% 價外 |
30,888.00 |
115/03/18 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 081100臺股指群益53購05 |
114/11/07 |
2.93 |
-0.33 |
-10.12% |
0 |
26.57% |
16.55% |
2.41% 價內 |
27,000.00 |
115/03/18 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 081099臺股指群益53購04 |
114/11/07 |
4.49 |
-0.23 |
-4.87% |
0 |
39.83% |
16.55% |
22.90% 價內 |
22,500.00 |
115/03/18 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 081098臺股指群益52購06 |
114/11/07 |
5.20 |
0.00 |
0.00% |
0 |
45.29% |
16.55% |
17.67% 價內 |
23,500.00 |
115/02/23 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 081097臺股指群益52購05 |
114/11/07 |
3.30 |
0.00 |
0.00% |
0 |
40.62% |
16.55% |
28.68% 價內 |
21,488.00 |
115/02/23 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 081009臺股指元大4B購28 |
114/11/07 |
5.65 |
-0.15 |
-2.59% |
0 |
127.35% |
16.55% |
23.72% 價內 |
22,350.00 |
114/11/17 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 081008臺股指元大4B購27 |
114/11/07 |
8.10 |
0.00 |
0.00% |
0 |
129.38% |
16.55% |
20.81% 價內 |
22,888.88 |
114/11/17 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 080966臺股指群益57購01 |
114/11/07 |
3.25 |
-0.25 |
-7.14% |
124 |
24.21% |
16.55% |
6.35% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 080880臺股指群益54購09 |
114/11/07 |
8.80 |
-0.50 |
-5.38% |
0 |
25.77% |
16.55% |
0.85% 價外 |
27,888.00 |
115/04/14 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 080879臺股指群益54購08 |
114/11/07 |
3.76 |
-0.27 |
-6.70% |
24 |
28.23% |
16.55% |
11.10% 價內 |
24,888.00 |
115/04/14 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 080716臺股指富邦55購01 |
114/11/07 |
6.30 |
-0.55 |
-8.03% |
0 |
29.50% |
16.55% |
1.25% 價外 |
28,000.80 |
115/05/13 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 080697臺股指凱基4B購26 |
114/11/07 |
12.50 |
0.00 |
0.00% |
0 |
0.00% |
16.55% |
41.30% 價內 |
19,568.88 |
114/11/12 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 080696臺股指凱基4B購25 |
114/11/07 |
19.20 |
0.00 |
0.00% |
0 |
108.13% |
16.55% |
5.99% 價內 |
26,088.00 |
114/11/12 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 080673臺股指元富4B購09 |
114/11/07 |
5.70 |
-0.10 |
-1.72% |
0 |
275.41% |
16.55% |
36.74% 價內 |
20,221.99 |
114/11/12 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 080607臺股指富邦53購03 |
114/11/07 |
6.60 |
-0.70 |
-9.59% |
0 |
30.46% |
16.55% |
2.84% 價內 |
26,888.00 |
115/03/12 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 080598臺股指元大4B購25 |
114/11/07 |
5.60 |
0.00 |
0.00% |
0 |
0.00% |
16.55% |
35.63% 價內 |
20,388.00 |
114/11/11 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 080597臺股指元大4B購24 |
114/11/07 |
10.20 |
0.00 |
0.00% |
0 |
196.36% |
16.55% |
18.51% 價內 |
23,333.00 |
114/11/11 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 080596臺股指元大4B購23 |
114/11/07 |
11.10 |
0.00 |
0.00% |
0 |
97.16% |
16.55% |
6.35% 價內 |
26,000.08 |
114/11/11 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 080385臺股指元富55購02 |
114/11/07 |
6.25 |
-0.05 |
-0.79% |
0 |
53.57% |
16.55% |
30.43% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 080214臺股指群益4C購07 |
114/11/07 |
3.23 |
0.00 |
0.00% |
0 |
93.71% |
16.55% |
25.69% 價內 |
22,000.00 |
114/12/08 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 080086臺股指中信53購07 |
114/11/07 |
6.20 |
-1.10 |
-15.07% |
0 |
25.18% |
16.55% |
8.40% 價外 |
30,188.00 |
115/03/05 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 079988臺股指元大4C購17 |
114/11/07 |
8.85 |
0.00 |
0.00% |
0 |
65.69% |
16.55% |
10.60% 價內 |
25,000.88 |
114/12/04 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 079931臺股指中信53購05 |
114/11/07 |
8.20 |
-1.50 |
-15.46% |
0 |
24.69% |
16.55% |
7.83% 價外 |
30,000.00 |
115/03/04 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 079833臺股指中信53購02 |
114/11/07 |
3.11 |
-0.49 |
-13.61% |
26 |
23.93% |
16.55% |
4.28% 價外 |
28,888.00 |
115/03/02 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 079809臺股指元大4C購16 |
114/11/07 |
9.55 |
-0.15 |
-1.55% |
0 |
92.13% |
16.55% |
27.50% 價內 |
21,688.00 |
114/12/01 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 079732臺股指元富51購09 |
114/11/07 |
3.75 |
-0.07 |
-1.83% |
0 |
64.31% |
16.55% |
33.09% 價內 |
20,776.99 |
115/01/29 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 079731臺股指元富51購08 |
114/11/07 |
3.39 |
-0.03 |
-0.88% |
0 |
68.59% |
16.55% |
39.82% 價內 |
19,777.00 |
115/01/29 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 079602臺股指富邦54購04 |
114/11/07 |
6.50 |
-0.85 |
-11.56% |
1 |
22.75% |
16.55% |
4.28% 價外 |
28,888.00 |
115/04/28 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 079601臺股指富邦4B購07 |
114/11/07 |
7.40 |
-0.10 |
-1.33% |
0 |
107.89% |
16.55% |
34.30% 價內 |
20,588.87 |
114/11/28 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 079511臺股指中信53購01 |
114/11/07 |
2.48 |
-0.25 |
-9.16% |
0 |
27.31% |
16.55% |
1.24% 價外 |
28,000.00 |
115/03/02 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 079472臺股指國票4B購07 |
114/11/07 |
12.50 |
-0.60 |
-4.58% |
0 |
103.21% |
16.55% |
28.61% 價內 |
21,500.00 |
114/11/24 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 079471臺股指國票4B購06 |
114/11/07 |
10.90 |
-0.40 |
-3.54% |
0 |
115.75% |
16.55% |
34.88% 價內 |
20,500.00 |
114/11/24 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 079470臺股指國票4B購05 |
114/11/07 |
13.30 |
-0.20 |
-1.48% |
0 |
170.35% |
16.55% |
41.80% 價內 |
19,500.00 |
114/11/24 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 079469臺股指國票4B購04 |
114/11/07 |
9.20 |
-0.25 |
-2.65% |
3 |
84.33% |
16.55% |
49.47% 價內 |
18,500.00 |
114/11/24 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 079287臺股指中信51購05 |
114/11/07 |
2.34 |
-0.08 |
-3.31% |
6 |
41.04% |
16.55% |
38.26% 價內 |
20,000.00 |
115/01/23 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 079265臺股指凱基54購06 |
114/11/07 |
12.20 |
0.00 |
0.00% |
0 |
50.49% |
16.55% |
34.96% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 079172臺股指凱基51購09 |
114/11/07 |
7.05 |
-0.45 |
-6.00% |
0 |
44.59% |
16.55% |
18.68% 價內 |
23,300.00 |
115/01/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 079171臺股指凱基51購08 |
114/11/07 |
5.85 |
0.00 |
0.00% |
0 |
76.15% |
16.55% |
37.11% 價內 |
20,168.00 |
115/01/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 079113臺股指元富54購02 |
114/11/07 |
8.10 |
-0.10 |
-1.22% |
0 |
52.41% |
16.55% |
34.88% 價內 |
20,500.00 |
115/04/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 079112臺股指元富51購07 |
114/11/07 |
8.85 |
-0.10 |
-1.12% |
0 |
78.93% |
16.55% |
41.80% 價內 |
19,499.99 |
115/01/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 079052臺股指凱基55購04 |
114/11/07 |
8.50 |
-0.10 |
-1.16% |
0 |
41.51% |
16.55% |
28.80% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 079051臺股指凱基55購03 |
114/11/07 |
8.20 |
-0.45 |
-5.20% |
0 |
27.53% |
16.55% |
4.00% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 079050臺股指凱基4C購16 |
114/11/07 |
8.35 |
-0.65 |
-7.22% |
0 |
53.15% |
16.55% |
16.34% 價內 |
23,768.00 |
114/12/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 079049臺股指凱基4B購23 |
114/11/07 |
11.30 |
0.00 |
0.00% |
0 |
161.15% |
16.55% |
31.67% 價內 |
21,000.00 |
114/11/21 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 079009臺股指富邦54購02 |
114/11/07 |
2.99 |
-0.18 |
-5.68% |
0 |
32.15% |
16.55% |
10.60% 價內 |
25,000.80 |
115/04/21 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 079008臺股指富邦51購07 |
114/11/07 |
7.45 |
-0.30 |
-3.87% |
0 |
42.61% |
16.55% |
20.22% 價內 |
23,000.00 |
115/01/21 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 079007臺股指富邦51購06 |
114/11/07 |
3.95 |
-0.13 |
-3.19% |
0 |
63.56% |
16.55% |
38.26% 價內 |
20,000.00 |
115/01/21 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 078979臺股指群益51購02 |
114/11/07 |
6.45 |
0.00 |
0.00% |
0 |
61.50% |
16.55% |
25.19% 價內 |
22,088.00 |
115/01/21 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 078978臺股指群益51購01 |
114/11/07 |
4.20 |
0.00 |
0.00% |
0 |
75.99% |
16.55% |
37.65% 價內 |
20,088.00 |
115/01/21 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 078857電子類群益4B購01 |
114/11/07 |
10.10 |
-0.40 |
-3.81% |
0 |
160.92% |
21.03% |
43.01% 價內 |
1,155.00 |
114/11/20 |
| 電子
|
114/11/07 |
1,651.74 |
-16.23 |
-0.97% |
2,666 |
|
| 078856臺股指群益55購06 |
114/11/07 |
3.93 |
0.00 |
0.00% |
0 |
30.63% |
16.55% |
9.78% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 078855臺股指群益55購05 |
114/11/07 |
4.82 |
-0.28 |
-5.49% |
0 |
32.05% |
16.55% |
17.23% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 078854臺股指群益55購04 |
114/11/07 |
6.80 |
0.00 |
0.00% |
0 |
42.00% |
16.55% |
25.76% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 078853臺股指群益55購03 |
114/11/07 |
7.45 |
-0.20 |
-2.61% |
0 |
47.22% |
16.55% |
30.51% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 078852臺股指群益4B購25 |
114/11/07 |
5.65 |
-0.95 |
-14.39% |
0 |
56.06% |
16.55% |
6.40% 價內 |
25,988.00 |
114/11/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 078851臺股指群益4B購24 |
114/11/07 |
12.30 |
0.00 |
0.00% |
0 |
101.56% |
16.55% |
13.38% 價內 |
24,388.00 |
114/11/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 078850臺股指群益4B購23 |
114/11/07 |
11.40 |
0.00 |
0.00% |
0 |
130.36% |
16.55% |
21.34% 價內 |
22,788.00 |
114/11/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 078849臺股指群益4B購22 |
114/11/07 |
9.75 |
0.00 |
0.00% |
0 |
144.96% |
16.55% |
25.76% 價內 |
21,988.00 |
114/11/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 078848臺股指群益4B購21 |
114/11/07 |
10.90 |
0.00 |
0.00% |
0 |
157.24% |
16.55% |
30.51% 價內 |
21,188.00 |
114/11/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 078847臺股指群益4B購20 |
114/11/07 |
8.10 |
0.00 |
0.00% |
0 |
175.01% |
16.55% |
35.63% 價內 |
20,388.00 |
114/11/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 078846臺股指群益4B購19 |
114/11/07 |
8.50 |
0.00 |
0.00% |
0 |
182.76% |
16.55% |
38.34% 價內 |
19,988.00 |
114/11/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 078845臺股指群益4B購18 |
114/11/07 |
8.90 |
0.00 |
0.00% |
0 |
190.62% |
16.55% |
41.17% 價內 |
19,588.00 |
114/11/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 078773電子類國票4C購03 |
114/11/07 |
9.35 |
-0.60 |
-6.03% |
0 |
62.49% |
21.03% |
22.35% 價內 |
1,350.00 |
114/12/17 |
| 電子
|
114/11/07 |
1,651.74 |
-16.23 |
-0.97% |
2,666 |
|
| 078772電子類國票4C購02 |
114/11/07 |
7.65 |
-0.30 |
-3.77% |
0 |
93.60% |
21.03% |
43.63% 價內 |
1,150.00 |
114/12/17 |
| 電子
|
114/11/07 |
1,651.74 |
-16.23 |
-0.97% |
2,666 |
|
| 078771電子類國票4C購01 |
114/11/07 |
6.10 |
-0.20 |
-3.17% |
0 |
111.44% |
21.03% |
57.31% 價內 |
1,050.00 |
114/12/17 |
| 電子
|
114/11/07 |
1,651.74 |
-16.23 |
-0.97% |
2,666 |
|
| 078651臺股指中信51購02 |
114/11/07 |
0.81 |
-0.03 |
-3.57% |
0 |
36.62% |
16.55% |
6.81% 價內 |
25,888.00 |
115/01/16 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 078640臺股指凱基4B購22 |
114/11/07 |
9.00 |
0.00 |
0.00% |
0 |
123.45% |
16.55% |
15.21% 價內 |
24,000.00 |
114/11/17 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 078550臺股指永豐52購02 |
114/11/07 |
2.72 |
-0.25 |
-8.42% |
0 |
32.21% |
16.55% |
6.81% 價內 |
25,888.00 |
115/02/23 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 078451臺股指富邦51購04 |
114/11/07 |
8.45 |
-0.20 |
-2.31% |
0 |
70.99% |
16.55% |
41.80% 價內 |
19,500.88 |
115/01/13 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 078356臺股指永豐4C購05 |
114/11/07 |
8.90 |
-0.20 |
-2.20% |
0 |
97.08% |
16.55% |
45.53% 價內 |
19,000.00 |
114/12/15 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 078249臺股指凱基4B購18 |
114/11/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
34.31% 價內 |
20,588.00 |
114/11/10 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 078248臺股指凱基4B購17 |
114/11/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
40.45% 價內 |
19,688.00 |
114/11/10 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 078137臺股指富邦52購03 |
114/11/07 |
6.55 |
-0.10 |
-1.50% |
0 |
56.04% |
16.55% |
26.33% 價內 |
21,888.88 |
115/02/09 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 078136臺股指富邦51購03 |
114/11/07 |
7.15 |
-0.10 |
-1.38% |
0 |
65.67% |
16.55% |
31.67% 價內 |
21,000.00 |
115/01/09 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 078122臺股指中信4B購08 |
114/11/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
27.50% 價內 |
21,688.00 |
114/11/10 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 077947臺股指永豐51購03 |
114/11/07 |
5.50 |
-0.30 |
-5.17% |
0 |
57.51% |
16.55% |
22.61% 價內 |
22,552.00 |
115/01/08 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 077606臺股指元大4C購14 |
114/11/07 |
4.91 |
-0.24 |
-4.66% |
0 |
66.28% |
16.55% |
20.29% 價內 |
22,988.00 |
114/12/08 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 077438臺股指凱基54購03 |
114/11/07 |
10.40 |
-0.30 |
-2.80% |
2 |
23.29% |
16.55% |
10.80% 價外 |
30,999.00 |
115/04/07 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 077397臺股指永豐53購02 |
114/11/07 |
6.25 |
-0.35 |
-5.30% |
0 |
39.50% |
16.55% |
13.25% 價內 |
24,416.00 |
115/03/06 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 077366臺股指群益54購07 |
114/11/07 |
6.45 |
-1.10 |
-14.57% |
0 |
25.33% |
16.55% |
13.59% 價外 |
32,000.00 |
115/04/01 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 077365臺股指群益54購06 |
114/11/07 |
9.40 |
-1.60 |
-14.55% |
10 |
24.06% |
16.55% |
10.80% 價外 |
31,000.00 |
115/04/01 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 077085臺股指凱基56購04 |
114/11/07 |
9.35 |
-1.25 |
-11.79% |
206 |
22.51% |
16.55% |
7.48% 價外 |
29,888.00 |
115/06/30 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 076935臺股指凱基56購03 |
114/11/07 |
4.28 |
-0.58 |
-11.93% |
0 |
25.80% |
16.55% |
15.35% 價外 |
32,666.88 |
115/06/30 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 076934臺股指凱基56購02 |
114/11/07 |
3.90 |
-0.04 |
-1.02% |
4 |
27.09% |
16.55% |
6.35% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 076896臺股指元大56購03 |
114/11/07 |
7.15 |
-0.25 |
-3.38% |
0 |
27.08% |
16.55% |
9.01% 價外 |
30,388.00 |
115/06/30 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 076747臺股指元大56購02 |
114/11/07 |
2.77 |
0.00 |
0.00% |
0 |
24.77% |
16.55% |
15.92% 價外 |
32,888.88 |
115/06/29 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 076503臺股指富邦56購03 |
114/11/07 |
5.55 |
-0.60 |
-9.76% |
0 |
26.47% |
16.55% |
10.80% 價外 |
31,000.80 |
115/06/26 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 076502臺股指富邦4C購08 |
114/11/07 |
5.75 |
-0.20 |
-3.36% |
0 |
48.18% |
16.55% |
15.21% 價內 |
24,000.80 |
114/12/26 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 076436臺股指凱基51購06 |
114/11/07 |
9.95 |
0.00 |
0.00% |
0 |
28.16% |
16.55% |
4.28% 價外 |
28,888.88 |
115/01/26 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 076333臺股指元富51購04 |
114/11/07 |
1.28 |
-0.27 |
-17.42% |
0 |
26.70% |
16.55% |
15.92% 價外 |
32,887.99 |
115/01/26 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 076332臺股指元富51購03 |
114/11/07 |
1.90 |
-0.50 |
-20.83% |
200 |
24.13% |
16.55% |
9.83% 價外 |
30,665.99 |
115/01/26 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 076331臺股指元富51購02 |
114/11/07 |
4.32 |
-0.53 |
-10.93% |
0 |
34.02% |
16.55% |
2.84% 價內 |
26,888.00 |
115/01/26 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 076233臺股指元大55購01 |
114/11/07 |
3.18 |
-0.33 |
-9.40% |
90 |
25.29% |
16.55% |
9.90% 價外 |
30,688.00 |
115/05/25 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 076232臺股指元大51購04 |
114/11/07 |
1.22 |
0.00 |
0.00% |
0 |
24.87% |
16.55% |
15.70% 價外 |
32,800.88 |
115/01/26 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 076231臺股指元大4B購14 |
114/11/07 |
0.17 |
+0.16 |
+1,600.00% |
1 |
33.17% |
16.55% |
17.43% 價外 |
33,488.00 |
114/11/24 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 076188臺股指凱基4B購16 |
114/11/07 |
7.10 |
0.00 |
0.00% |
0 |
45.48% |
16.55% |
0.85% 價外 |
27,888.68 |
114/11/24 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 076026臺股指元大51購03 |
114/11/07 |
3.80 |
-0.71 |
-15.74% |
117 |
34.97% |
16.55% |
4.65% 價外 |
29,000.00 |
115/01/23 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 075773臺股指群益55購01 |
114/11/07 |
3.30 |
-0.16 |
-4.62% |
0 |
26.67% |
16.55% |
8.44% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 075729臺股指凱基4B購15 |
114/11/07 |
8.85 |
0.00 |
0.00% |
0 |
69.83% |
16.55% |
4.87% 價內 |
26,368.00 |
114/11/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 075659臺股指群益4B購13 |
114/11/07 |
4.83 |
-0.92 |
-16.00% |
0 |
53.79% |
16.55% |
5.19% 價內 |
26,288.00 |
114/11/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 075658臺股指群益4B購12 |
114/11/07 |
5.40 |
0.00 |
0.00% |
0 |
129.71% |
16.55% |
19.77% 價內 |
23,088.00 |
114/11/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 075558臺股指凱基53購03 |
114/11/07 |
7.00 |
-0.65 |
-8.50% |
1 |
27.76% |
16.55% |
10.61% 價內 |
25,000.00 |
115/03/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 075506臺股指永豐4B購07 |
114/11/07 |
0.25 |
-0.26 |
-50.98% |
0 |
43.70% |
16.55% |
13.29% 價外 |
31,888.00 |
114/11/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 075402臺股指群益53購02 |
114/11/07 |
10.70 |
-1.50 |
-12.30% |
0 |
30.95% |
16.55% |
7.83% 價外 |
30,000.00 |
115/03/18 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 075400臺股指群益53購01 |
114/11/07 |
4.19 |
-0.28 |
-6.26% |
6 |
26.53% |
16.55% |
15.21% 價內 |
24,000.00 |
115/03/18 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 075264臺股指元大56購01 |
114/11/07 |
2.34 |
0.00 |
0.00% |
0 |
26.91% |
16.55% |
0.85% 價外 |
27,888.00 |
115/06/17 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 075143臺股指永豐4C購04 |
114/11/07 |
3.92 |
-0.34 |
-7.98% |
3 |
32.45% |
16.55% |
15.75% 價內 |
23,888.00 |
114/12/17 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 075142臺股指永豐4C購03 |
114/11/07 |
5.80 |
0.00 |
0.00% |
0 |
40.96% |
16.55% |
2.84% 價內 |
26,888.00 |
114/12/17 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 074247臺股指凱基54購01 |
114/11/07 |
7.80 |
-0.60 |
-7.14% |
0 |
25.96% |
16.55% |
0.85% 價外 |
27,888.88 |
115/04/13 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 074171臺股指元大54購01 |
114/11/07 |
2.22 |
-0.24 |
-9.76% |
96 |
28.61% |
16.55% |
0.55% 價內 |
27,500.00 |
115/04/10 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 074170臺股指元大52購03 |
114/11/07 |
1.11 |
-0.24 |
-17.78% |
63 |
28.44% |
16.55% |
10.80% 價外 |
31,000.00 |
115/02/10 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 074169臺股指元大4B購13 |
114/11/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
14.13% 價外 |
32,200.00 |
114/11/10 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 074077臺股指凱基56購01 |
114/11/07 |
4.89 |
-0.31 |
-5.96% |
0 |
32.97% |
16.55% |
16.73% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 074076臺股指凱基55購02 |
114/11/07 |
4.50 |
-0.60 |
-11.76% |
0 |
27.31% |
16.55% |
9.90% 價外 |
30,688.00 |
115/05/11 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 074035臺股指元富4C購03 |
114/11/07 |
2.02 |
-0.57 |
-22.01% |
5 |
28.14% |
16.55% |
1.24% 價外 |
27,999.99 |
114/12/10 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 073958臺股指中信4C購02 |
114/11/07 |
1.02 |
-0.20 |
-16.39% |
134 |
25.54% |
16.55% |
4.28% 價外 |
28,888.00 |
114/12/10 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 073942臺股指富邦56購02 |
114/11/07 |
2.84 |
-0.35 |
-10.97% |
0 |
24.44% |
16.55% |
7.83% 價外 |
30,000.00 |
115/06/10 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 073798臺股指凱基55購01 |
114/11/07 |
3.60 |
-0.69 |
-16.08% |
6 |
22.93% |
16.55% |
12.74% 價外 |
31,688.00 |
115/05/11 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 073500臺股指富邦56購01 |
114/11/07 |
2.16 |
-0.31 |
-12.55% |
25 |
21.78% |
16.55% |
15.92% 價外 |
32,888.00 |
115/06/08 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 073279臺股指元富5C購01 |
114/11/07 |
2.50 |
-0.07 |
-2.72% |
0 |
31.73% |
16.55% |
20.22% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 072857臺股指凱基52購01 |
114/11/07 |
1.48 |
-0.52 |
-26.00% |
1 |
22.82% |
16.55% |
15.92% 價外 |
32,888.00 |
115/02/03 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 072764臺股指元大52購01 |
114/11/07 |
0.95 |
-0.14 |
-12.84% |
55 |
30.58% |
16.55% |
15.41% 價外 |
32,688.00 |
115/02/02 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 072455臺股指凱基51購05 |
114/11/07 |
1.40 |
-0.45 |
-24.32% |
606 |
27.55% |
16.55% |
18.69% 價外 |
34,008.00 |
115/01/26 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 072385臺股指元富55購01 |
114/11/07 |
1.75 |
-0.10 |
-5.41% |
0 |
35.43% |
16.55% |
12.10% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 072063臺股指元大51購02 |
114/11/07 |
0.56 |
-0.17 |
-23.29% |
1,214 |
28.22% |
16.55% |
18.67% 價外 |
34,000.00 |
115/01/26 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 071593臺股指凱基51購04 |
114/11/07 |
2.31 |
-0.45 |
-16.30% |
5 |
22.95% |
16.55% |
6.86% 價外 |
29,688.88 |
115/01/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 071276臺股指凱基51購02 |
114/11/07 |
1.96 |
-0.28 |
-12.50% |
0 |
31.79% |
16.55% |
1.78% 價內 |
27,168.00 |
115/01/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 071230臺股指富邦4C購05 |
114/11/07 |
0.97 |
-0.36 |
-27.07% |
45 |
24.72% |
16.55% |
6.27% 價外 |
29,500.88 |
114/12/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 071208臺股指群益4B購10 |
114/11/07 |
0.95 |
-0.34 |
-26.36% |
0 |
39.42% |
16.55% |
0.23% 價內 |
27,588.00 |
114/11/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 071207臺股指群益4B購09 |
114/11/07 |
1.83 |
0.00 |
0.00% |
0 |
99.69% |
16.55% |
11.10% 價內 |
24,888.00 |
114/11/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 071099臺股指群益52購02 |
114/11/07 |
2.72 |
-0.25 |
-8.42% |
0 |
33.49% |
16.55% |
6.35% 價內 |
26,000.00 |
115/02/23 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 071098臺股指群益52購01 |
114/11/07 |
1.94 |
0.00 |
0.00% |
0 |
31.54% |
16.55% |
12.86% 價內 |
24,500.00 |
115/02/23 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 070386臺股指凱基4C購11 |
114/11/07 |
4.38 |
-0.36 |
-7.59% |
2 |
38.77% |
16.55% |
17.88% 價內 |
23,456.78 |
114/12/15 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 070100臺股指凱基4C購10 |
114/11/07 |
4.09 |
-0.40 |
-8.91% |
0 |
51.40% |
16.55% |
12.92% 價內 |
24,488.00 |
114/12/12 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 070037臺股指元富51購01 |
114/11/07 |
4.70 |
-0.30 |
-6.00% |
1 |
38.18% |
16.55% |
18.51% 價內 |
23,333.01 |
115/01/12 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 069937臺股指元大4C購12 |
114/11/07 |
2.55 |
0.00 |
0.00% |
0 |
59.49% |
16.55% |
11.10% 價內 |
24,888.00 |
114/12/11 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 069246臺股指元富52購01 |
114/11/07 |
2.21 |
-0.16 |
-6.75% |
0 |
42.54% |
16.55% |
11.10% 價內 |
24,887.99 |
115/02/06 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 068773臺股指凱基4C購08 |
114/11/07 |
6.00 |
0.00 |
0.00% |
0 |
61.53% |
16.55% |
20.22% 價內 |
23,000.00 |
114/12/05 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 068716臺股指凱基4C購07 |
114/11/07 |
0.25 |
0.00 |
0.00% |
0 |
29.20% |
16.55% |
13.92% 價外 |
32,123.00 |
114/12/04 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 068376臺股指富邦4C購04 |
114/11/07 |
0.07 |
-0.08 |
-53.33% |
33 |
24.89% |
16.55% |
13.59% 價外 |
32,000.00 |
114/12/03 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 068375臺股指富邦4C購03 |
114/11/07 |
1.40 |
-0.38 |
-21.35% |
5 |
26.48% |
16.55% |
0.85% 價外 |
27,888.88 |
114/12/03 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 067931臺股指元大4C購10 |
114/11/07 |
2.43 |
-0.16 |
-6.18% |
0 |
40.81% |
16.55% |
10.60% 價內 |
25,000.88 |
114/12/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 067930臺股指元大4B購09 |
114/11/07 |
0.11 |
0.00 |
0.00% |
0 |
31.95% |
16.55% |
10.48% 價外 |
30,888.00 |
114/11/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 067661臺股指永豐4B購06 |
114/11/07 |
3.81 |
-0.73 |
-16.08% |
0 |
58.21% |
16.55% |
6.81% 價內 |
25,888.00 |
114/11/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 067660臺股指永豐4B購05 |
114/11/07 |
0.45 |
-0.32 |
-41.56% |
7 |
32.74% |
16.55% |
7.48% 價外 |
29,888.00 |
114/11/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 067659臺股指永豐4B購04 |
114/11/07 |
0.03 |
-0.04 |
-57.14% |
0 |
25.66% |
16.55% |
16.18% 價外 |
32,988.01 |
114/11/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 067490臺股指凱基4B購13 |
114/11/07 |
0.40 |
0.00 |
0.00% |
0 |
40.96% |
16.55% |
9.90% 價外 |
30,688.00 |
114/11/17 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 067367臺股指元大4C購09 |
114/11/07 |
0.62 |
-0.25 |
-28.74% |
181 |
35.19% |
16.55% |
15.92% 價外 |
32,888.00 |
114/12/15 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 067178臺股指元大4C購08 |
114/11/07 |
0.12 |
0.00 |
0.00% |
0 |
26.63% |
16.55% |
15.92% 價外 |
32,888.00 |
114/12/15 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 067018臺股指凱基4C購05 |
114/11/07 |
4.00 |
-0.33 |
-7.62% |
0 |
54.05% |
16.55% |
15.85% 價內 |
23,868.68 |
114/12/15 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 066982臺股指元大4B購07 |
114/11/07 |
2.77 |
-0.20 |
-6.73% |
1 |
76.99% |
16.55% |
16.18% 價內 |
23,800.08 |
114/11/13 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 066659臺股指統一51購01 |
114/11/07 |
0.55 |
-0.05 |
-8.33% |
0 |
54.75% |
16.55% |
21.24% 價外 |
35,110.00 |
115/01/12 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 066312臺股指中信4B購07 |
114/11/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
22.06% 價外 |
35,476.90 |
114/11/10 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 065946臺股指元富56購01 |
114/11/07 |
1.14 |
-0.07 |
-5.79% |
0 |
25.31% |
16.55% |
4.28% 價外 |
28,888.00 |
115/06/08 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 065455臺股指元大4C購06 |
114/11/07 |
0.96 |
0.00 |
0.00% |
0 |
30.32% |
16.55% |
4.28% 價外 |
28,888.00 |
114/12/05 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 064631臺股指凱基4C購04 |
114/11/07 |
0.52 |
-0.21 |
-28.77% |
9 |
26.18% |
16.55% |
12.66% 價外 |
31,658.88 |
114/12/30 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 064475臺股指元大4C購05 |
114/11/07 |
2.80 |
0.00 |
0.00% |
0 |
42.76% |
16.55% |
6.81% 價內 |
25,888.00 |
114/12/29 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 064474臺股指元大4C購04 |
114/11/07 |
0.37 |
-0.16 |
-30.19% |
180 |
26.08% |
16.55% |
13.29% 價外 |
31,888.00 |
114/12/29 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 064191臺股指中信4B購06 |
114/11/07 |
0.01 |
0.00 |
0.00% |
10 |
34.53% |
16.55% |
20.27% 價外 |
34,680.36 |
114/11/26 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 064190臺股指中信4B購05 |
114/11/07 |
0.20 |
0.00 |
0.00% |
0 |
30.51% |
16.55% |
7.83% 價外 |
30,000.00 |
114/11/26 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 063999臺股指元富4B購02 |
114/11/07 |
0.94 |
-0.36 |
-27.69% |
0 |
39.38% |
16.55% |
4.28% 價外 |
28,888.00 |
114/11/25 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 063826臺股指凱基4B購11 |
114/11/07 |
0.15 |
0.00 |
0.00% |
0 |
35.56% |
16.55% |
15.41% 價外 |
32,688.00 |
114/11/24 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 063555臺股指元富4B購01 |
114/11/07 |
0.08 |
0.00 |
0.00% |
0 |
40.31% |
16.55% |
17.04% 價外 |
33,333.01 |
114/11/24 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 063370臺股指凱基4C購03 |
114/11/07 |
4.00 |
-0.41 |
-9.30% |
0 |
45.99% |
16.55% |
10.61% 價內 |
24,999.00 |
114/12/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 062849臺股指中信4B購02 |
114/11/07 |
0.01 |
0.00 |
0.00% |
0 |
3.94% |
16.55% |
19.85% 價外 |
34,500.00 |
114/11/18 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 062848臺股指中信4B購01 |
114/11/07 |
1.05 |
-0.23 |
-17.97% |
22 |
29.39% |
16.55% |
2.84% 價內 |
26,888.00 |
114/11/18 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 062791臺股指群益56購01 |
114/11/07 |
2.86 |
-0.15 |
-4.98% |
114 |
27.96% |
16.55% |
2.41% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 062790臺股指群益4C購03 |
114/11/07 |
1.14 |
-0.11 |
-8.80% |
59 |
34.90% |
16.55% |
6.35% 價內 |
26,000.00 |
114/12/17 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 062311臺股指群益54購02 |
114/11/07 |
1.59 |
-0.18 |
-10.17% |
0 |
30.22% |
16.55% |
4.28% 價外 |
28,888.00 |
115/04/15 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 062310臺股指群益54購01 |
114/11/07 |
2.44 |
-0.20 |
-7.58% |
32 |
27.24% |
16.55% |
6.81% 價內 |
25,888.00 |
115/04/15 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 059695臺股指凱基4B購09 |
114/11/07 |
2.31 |
0.00 |
0.00% |
0 |
47.35% |
16.55% |
6.81% 價內 |
25,888.00 |
114/11/27 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 059594臺股指元大4B購03 |
114/11/07 |
2.68 |
-0.21 |
-7.27% |
0 |
57.09% |
16.55% |
11.10% 價內 |
24,888.00 |
114/11/26 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 059593臺股指元大4B購02 |
114/11/07 |
1.95 |
0.00 |
0.00% |
0 |
52.75% |
16.55% |
2.84% 價內 |
26,888.00 |
114/11/26 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 059592臺股指元大4B購01 |
114/11/07 |
0.87 |
0.00 |
0.00% |
0 |
32.97% |
16.55% |
4.28% 價外 |
28,888.00 |
114/11/26 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 059016臺股指富邦52購01 |
114/11/07 |
1.08 |
-0.22 |
-16.92% |
26 |
25.69% |
16.55% |
10.48% 價外 |
30,888.00 |
115/02/24 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 058665臺股指凱基4B購07 |
114/11/07 |
0.63 |
0.00 |
0.00% |
0 |
29.18% |
16.55% |
4.28% 價外 |
28,888.88 |
114/11/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 058664臺股指凱基4B購06 |
114/11/07 |
0.48 |
0.00 |
0.00% |
0 |
48.40% |
16.55% |
12.74% 價外 |
31,688.88 |
114/11/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 058611臺股指群益4B購04 |
114/11/07 |
0.05 |
0.00 |
0.00% |
0 |
34.50% |
16.55% |
13.29% 價外 |
31,888.00 |
114/11/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 058610臺股指群益4B購03 |
114/11/07 |
0.47 |
-0.27 |
-36.49% |
0 |
36.58% |
16.55% |
3.61% 價外 |
28,688.00 |
114/11/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 058609臺股指群益4B購02 |
114/11/07 |
2.64 |
0.00 |
0.00% |
0 |
63.21% |
16.55% |
8.49% 價內 |
25,488.00 |
114/11/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 058608臺股指群益4B購01 |
114/11/07 |
4.59 |
0.00 |
0.00% |
0 |
114.11% |
16.55% |
15.75% 價內 |
23,888.00 |
114/11/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 054746臺股指富邦51購01 |
114/11/07 |
0.13 |
-0.04 |
-23.53% |
83 |
26.75% |
16.55% |
21.00% 價外 |
35,000.00 |
115/01/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 054356臺股指群益4C購01 |
114/11/07 |
1.80 |
0.00 |
0.00% |
0 |
55.93% |
16.55% |
10.61% 價內 |
25,000.00 |
114/12/17 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 051699臺股指富邦4C購01 |
114/11/07 |
0.07 |
-0.03 |
-30.00% |
6,152 |
23.85% |
16.55% |
15.92% 價外 |
32,888.88 |
114/12/24 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 043844臺股指富邦58購05 |
114/11/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.48% 價外 |
30,888.88 |
115/08/10 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 043808臺股指國票56購02 |
114/11/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.65% 價外 |
29,000.00 |
115/06/10 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 043807臺股指國票55購05 |
114/11/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.92% 價外 |
32,888.00 |
115/05/11 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 043806臺股指國票55購04 |
114/11/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.80% 價外 |
31,000.00 |
115/05/11 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 043655臺股指凱基5A購10 |
114/11/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.29% 價外 |
31,888.00 |
115/10/12 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 043540臺股指元大58購01 |
114/11/07 |
1.26 |
0.00 |
0.00% |
0 |
25.30% |
16.55% |
12.74% 價外 |
31,688.00 |
115/08/06 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 043539臺股指元大56購22 |
114/11/07 |
1.17 |
-0.09 |
-7.14% |
185 |
26.51% |
16.55% |
3.28% 價外 |
28,588.00 |
115/06/08 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 043538臺股指元大55購25 |
114/11/07 |
1.03 |
-0.11 |
-9.65% |
3 |
25.86% |
16.55% |
5.26% 價外 |
29,188.00 |
115/05/06 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 043537臺股指元大55購24 |
114/11/07 |
1.12 |
0.00 |
0.00% |
0 |
25.48% |
16.55% |
17.18% 價外 |
33,388.00 |
115/05/06 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 042925臺股指富邦62購02 |
114/11/07 |
0.88 |
-0.11 |
-11.11% |
12 |
24.17% |
16.55% |
34.16% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 042924臺股指富邦58購04 |
114/11/07 |
0.79 |
-0.08 |
-9.20% |
5 |
24.14% |
16.55% |
13.29% 價外 |
31,888.00 |
115/08/03 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 042708臺股指群益55購14 |
114/11/07 |
0.89 |
-0.11 |
-11.00% |
110 |
23.71% |
16.55% |
9.34% 價外 |
30,500.00 |
115/05/04 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 042707臺股指群益55購13 |
114/11/07 |
1.16 |
-0.14 |
-10.77% |
0 |
25.20% |
16.55% |
6.27% 價外 |
29,500.00 |
115/05/04 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 042513臺股指凱基62購01 |
114/11/07 |
2.35 |
0.00 |
0.00% |
0 |
22.93% |
16.55% |
33.67% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 042512臺股指凱基5C購02 |
114/11/07 |
2.16 |
0.00 |
0.00% |
0 |
23.35% |
16.55% |
22.52% 價外 |
35,688.00 |
115/12/30 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 042283臺股指富邦61購02 |
114/11/07 |
0.98 |
-0.09 |
-8.41% |
0 |
25.03% |
16.55% |
21.00% 價外 |
35,000.80 |
116/01/29 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 042231臺股指元大59購11 |
114/11/07 |
1.34 |
0.00 |
0.00% |
0 |
23.19% |
16.55% |
30.68% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 042230臺股指元大55購22 |
114/11/07 |
1.39 |
0.00 |
0.00% |
0 |
25.06% |
16.55% |
28.89% 價外 |
38,888.00 |
115/05/28 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 042229臺股指元大54購33 |
114/11/07 |
1.63 |
-0.17 |
-9.44% |
138 |
26.09% |
16.55% |
3.61% 價外 |
28,688.00 |
115/04/28 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 042105臺股指富邦54購12 |
114/11/07 |
1.82 |
-0.14 |
-7.14% |
0 |
27.11% |
16.55% |
1.55% 價外 |
28,088.00 |
115/04/28 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 041706臺股指凱基56購21 |
114/11/07 |
1.14 |
-0.29 |
-20.28% |
74 |
21.60% |
16.55% |
22.47% 價外 |
35,666.66 |
115/06/26 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 041705臺股指凱基55購23 |
114/11/07 |
1.61 |
0.00 |
0.00% |
0 |
24.47% |
16.55% |
6.48% 價外 |
29,568.88 |
115/05/26 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 041555臺股指元大56購21 |
114/11/07 |
1.35 |
0.00 |
0.00% |
0 |
23.87% |
16.55% |
22.52% 價外 |
35,688.00 |
115/06/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 041554臺股指元大54購32 |
114/11/07 |
1.28 |
0.00 |
0.00% |
0 |
26.76% |
16.55% |
6.86% 價外 |
29,688.00 |
115/04/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 041262臺股指群益5A購02 |
114/11/07 |
1.54 |
-0.18 |
-10.47% |
8 |
21.63% |
16.55% |
13.59% 價外 |
32,000.00 |
115/10/21 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 041180臺股指群益61購01 |
114/11/07 |
1.36 |
-0.10 |
-6.85% |
12 |
24.21% |
16.55% |
16.21% 價外 |
33,000.00 |
116/01/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 041086臺股指元大5A購04 |
114/11/07 |
1.39 |
0.00 |
0.00% |
0 |
24.03% |
16.55% |
20.74% 價外 |
34,888.00 |
115/10/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 041085臺股指元大54購28 |
114/11/07 |
1.56 |
0.00 |
0.00% |
0 |
25.08% |
16.55% |
18.40% 價外 |
33,888.00 |
115/04/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 041002臺股指永豐58購01 |
114/11/07 |
1.34 |
-0.21 |
-13.55% |
0 |
22.27% |
16.55% |
22.95% 價外 |
35,888.01 |
115/08/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 040968臺股指群益58購05 |
114/11/07 |
1.10 |
-0.13 |
-10.57% |
5 |
22.16% |
16.55% |
10.80% 價外 |
31,000.00 |
115/08/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 040967臺股指群益58購04 |
114/11/07 |
1.59 |
-0.17 |
-9.66% |
6 |
22.34% |
16.55% |
4.65% 價外 |
29,000.00 |
115/08/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 040936臺股指元富54購15 |
114/11/07 |
1.49 |
-0.20 |
-11.83% |
0 |
26.16% |
16.55% |
7.83% 價外 |
30,000.00 |
115/04/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 040935臺股指元富54購14 |
114/11/07 |
2.00 |
-0.25 |
-11.11% |
0 |
26.64% |
16.55% |
4.65% 價外 |
28,999.99 |
115/04/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 040934臺股指元富54購13 |
114/11/07 |
1.08 |
-0.18 |
-14.29% |
83 |
22.87% |
16.55% |
18.67% 價外 |
33,999.99 |
115/04/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 040933臺股指元富54購12 |
114/11/07 |
1.33 |
-0.21 |
-13.64% |
0 |
24.84% |
16.55% |
10.80% 價外 |
30,999.98 |
115/04/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 040909臺股指凱基5A購07 |
114/11/07 |
2.60 |
-0.26 |
-9.09% |
5 |
22.04% |
16.55% |
15.92% 價外 |
32,888.00 |
115/10/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 040908臺股指凱基5A購06 |
114/11/07 |
1.44 |
-0.26 |
-15.29% |
73 |
21.92% |
16.55% |
30.89% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 040870臺股指元大56購20 |
114/11/07 |
1.64 |
-0.08 |
-4.65% |
32 |
28.76% |
16.55% |
4.79% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 040767電子類群益54購01 |
114/11/07 |
3.78 |
-0.44 |
-10.43% |
5 |
25.01% |
21.03% |
1.33% 價內 |
1,630.00 |
115/04/16 |
| 電子
|
114/11/07 |
1,651.74 |
-16.23 |
-0.97% |
2,666 |
|
| 040744臺股指凱基55購22 |
114/11/07 |
4.92 |
0.00 |
0.00% |
0 |
23.47% |
16.55% |
18.67% 價外 |
34,000.00 |
115/05/18 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 040743臺股指凱基55購21 |
114/11/07 |
1.99 |
-0.18 |
-8.29% |
34 |
24.31% |
16.55% |
4.28% 價外 |
28,888.00 |
115/05/18 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 040742臺股指凱基54購31 |
114/11/07 |
4.91 |
0.00 |
0.00% |
0 |
23.92% |
16.55% |
11.85% 價外 |
31,368.00 |
115/04/16 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 040706電子類元大54購01 |
114/11/07 |
1.73 |
-0.25 |
-12.63% |
63 |
27.77% |
21.03% |
5.61% 價外 |
1,750.00 |
115/04/16 |
| 電子
|
114/11/07 |
1,651.74 |
-16.23 |
-0.97% |
2,666 |
|
| 040705臺股指元大57購04 |
114/11/07 |
1.55 |
-0.10 |
-6.06% |
98 |
25.19% |
16.55% |
0.96% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 040554臺股指富邦5A購05 |
114/11/07 |
1.01 |
-0.11 |
-9.82% |
0 |
25.31% |
16.55% |
18.67% 價外 |
34,000.00 |
115/10/16 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 040553臺股指富邦5A購04 |
114/11/07 |
0.89 |
-0.12 |
-11.88% |
15 |
24.26% |
16.55% |
25.27% 價外 |
37,000.00 |
115/10/16 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 040552臺股指富邦5A購03 |
114/11/07 |
0.93 |
-0.13 |
-12.26% |
0 |
25.15% |
16.55% |
30.87% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 040515臺股指群益54購35 |
114/11/07 |
1.37 |
-0.20 |
-12.74% |
21 |
24.71% |
16.55% |
4.28% 價外 |
28,888.00 |
115/04/15 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 040514臺股指群益54購34 |
114/11/07 |
2.65 |
-0.24 |
-8.30% |
16 |
25.75% |
16.55% |
4.79% 價內 |
26,388.00 |
115/04/15 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 040334臺股指中信59購04 |
114/11/07 |
0.41 |
-0.07 |
-14.58% |
680 |
22.23% |
16.55% |
30.87% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 040164臺股指凱基56購17 |
114/11/07 |
4.51 |
-1.04 |
-18.74% |
2 |
23.44% |
16.55% |
28.89% 價外 |
38,888.00 |
115/06/15 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 039989臺股指群益64購01 |
114/11/07 |
3.45 |
-0.40 |
-10.39% |
57 |
22.73% |
16.55% |
30.87% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 03996C臺股指元大5A牛05 |
114/11/07 |
1.11 |
-0.07 |
-5.93% |
5 |
7.52% |
16.55% |
16.53% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 03995C臺股指凱基5A牛08 |
114/11/07 |
1.82 |
-0.16 |
-8.08% |
154 |
5.29% |
16.55% |
13.91% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 039951臺股指元大56購19 |
114/11/07 |
1.70 |
-0.37 |
-17.87% |
1 |
24.32% |
16.55% |
27.97% 價外 |
38,388.00 |
115/06/12 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 039950臺股指元大54購24 |
114/11/07 |
1.68 |
-0.19 |
-10.16% |
34 |
25.23% |
16.55% |
1.90% 價外 |
28,188.00 |
115/04/13 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 03994C臺股指元大59牛09 |
114/11/07 |
1.77 |
-0.09 |
-4.84% |
79 |
8.74% |
16.55% |
17.17% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 03993C臺股指凱基55牛20 |
114/11/07 |
2.56 |
-0.11 |
-4.12% |
34 |
7.06% |
16.55% |
18.28% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 03992C臺股指富邦5A牛02 |
114/11/07 |
1.59 |
-0.13 |
-7.56% |
202 |
5.79% |
16.55% |
17.12% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 03991C臺股指元大55牛18 |
114/11/07 |
2.00 |
-0.10 |
-4.76% |
24 |
9.94% |
16.55% |
24.59% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 03989C臺股指凱基5A牛04 |
114/11/07 |
3.09 |
-0.20 |
-6.08% |
100 |
4.50% |
16.55% |
23.14% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 03988C臺股指富邦59牛03 |
114/11/07 |
2.61 |
-0.17 |
-6.12% |
0 |
7.44% |
16.55% |
25.05% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 03987C臺股指凱基55牛17 |
114/11/07 |
2.61 |
-0.17 |
-6.12% |
1,561 |
5.94% |
16.55% |
26.86% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 03986C臺股指元大56牛14 |
114/11/07 |
2.27 |
-0.10 |
-4.22% |
0 |
13.13% |
16.55% |
29.07% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 039855臺股指元富54購08 |
114/11/07 |
0.87 |
-0.16 |
-15.53% |
91 |
22.41% |
16.55% |
19.98% 價外 |
34,555.01 |
115/04/13 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 03982C臺股指元大55牛06 |
114/11/07 |
2.45 |
-0.10 |
-3.92% |
0 |
13.67% |
16.55% |
33.95% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 03981C臺股指凱基55牛09 |
114/11/07 |
4.40 |
-0.27 |
-5.78% |
100 |
5.14% |
16.55% |
32.39% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 03980C臺股指富邦56牛07 |
114/11/07 |
3.00 |
-0.16 |
-5.06% |
0 |
9.61% |
16.55% |
32.00% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 03979C臺股指凱基55牛08 |
114/11/07 |
8.45 |
-0.30 |
-3.43% |
0 |
10.20% |
16.55% |
37.95% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 039794電子類國票54購03 |
114/11/07 |
2.36 |
-0.55 |
-18.90% |
248 |
26.13% |
21.03% |
17.41% 價外 |
2,000.00 |
115/04/08 |
| 電子
|
114/11/07 |
1,651.74 |
-16.23 |
-0.97% |
2,666 |
|
| 039793臺股指國票54購06 |
114/11/07 |
1.90 |
-0.29 |
-13.24% |
1 |
22.74% |
16.55% |
18.40% 價外 |
33,888.00 |
115/04/08 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 03978C臺股指富邦55牛02 |
114/11/07 |
3.28 |
-0.13 |
-3.81% |
0 |
10.65% |
16.55% |
36.14% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 03977C臺股指凱基52牛08 |
114/11/07 |
5.30 |
-0.15 |
-2.75% |
0 |
13.81% |
16.55% |
43.57% 價內 |
19,260.13 |
115/02/09 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 03976C臺股指元大52牛04 |
114/11/07 |
2.87 |
-0.10 |
-3.37% |
0 |
18.81% |
16.55% |
48.14% 價內 |
18,665.13 |
115/02/09 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 03974C臺股指凱基55牛06 |
114/11/07 |
5.60 |
-0.15 |
-2.61% |
0 |
10.82% |
16.55% |
44.29% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 03973C臺股指富邦54牛05 |
114/11/07 |
3.65 |
-0.15 |
-3.95% |
0 |
12.90% |
16.55% |
43.62% 價內 |
19,253.75 |
115/04/17 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 03971C臺股指富邦52牛06 |
114/11/07 |
3.75 |
-0.13 |
-3.35% |
0 |
14.04% |
16.55% |
47.58% 價內 |
18,736.79 |
115/02/23 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 03970C臺股指凱基4B牛27 |
114/11/07 |
6.65 |
0.00 |
0.00% |
0 |
146.64% |
16.55% |
47.44% 價內 |
18,754.16 |
114/11/14 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 03969C臺股指元大51牛06 |
114/11/07 |
3.14 |
-0.11 |
-3.38% |
17 |
13.28% |
16.55% |
56.93% 價內 |
17,620.77 |
115/01/13 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 03968C臺股指元大4C牛15 |
114/11/07 |
3.65 |
-0.03 |
-0.82% |
0 |
34.05% |
16.55% |
72.02% 價內 |
16,074.51 |
114/12/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 03967C臺股指富邦54牛01 |
114/11/07 |
4.70 |
-0.11 |
-2.29% |
2 |
6.68% |
16.55% |
68.87% 價內 |
16,374.74 |
115/04/13 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 03966C臺股指凱基4C牛14 |
114/11/07 |
11.20 |
-0.20 |
-1.75% |
0 |
28.40% |
16.55% |
64.98% 價內 |
16,760.03 |
114/12/15 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 03965C臺股指元大54牛04 |
114/11/07 |
6.80 |
0.00 |
0.00% |
0 |
16.39% |
16.55% |
83.09% 價內 |
15,102.59 |
115/04/10 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 03964C臺股指元大54牛03 |
114/11/07 |
3.52 |
-0.03 |
-0.85% |
0 |
19.62% |
16.55% |
60.53% 價內 |
17,225.49 |
115/04/07 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 03963C臺股指富邦52牛02 |
114/11/07 |
5.50 |
-0.15 |
-2.65% |
5 |
14.60% |
16.55% |
59.75% 價內 |
17,309.11 |
115/02/09 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 039550臺股指群益54購29 |
114/11/07 |
1.37 |
-0.21 |
-13.29% |
18 |
22.62% |
16.55% |
2.59% 價外 |
28,388.00 |
115/04/07 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 039549臺股指群益54購28 |
114/11/07 |
1.90 |
-0.22 |
-10.38% |
0 |
26.70% |
16.55% |
0.96% 價內 |
27,388.00 |
115/04/07 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 039548臺股指群益54購27 |
114/11/07 |
2.16 |
-0.22 |
-9.24% |
0 |
26.69% |
16.55% |
2.84% 價內 |
26,888.00 |
115/04/07 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 039529臺股指元大55購20 |
114/11/07 |
2.96 |
0.00 |
0.00% |
0 |
25.18% |
16.55% |
27.02% 價外 |
37,888.00 |
115/05/07 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 039428臺股指凱基57購02 |
114/11/07 |
3.28 |
-0.18 |
-5.20% |
0 |
27.17% |
16.55% |
2.18% 價外 |
28,268.88 |
115/07/07 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 039205臺股指元大57購02 |
114/11/07 |
1.89 |
-0.18 |
-8.70% |
5 |
23.16% |
16.55% |
2.59% 價外 |
28,388.00 |
115/07/06 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 038980臺股指富邦5A購01 |
114/11/07 |
1.36 |
-0.15 |
-9.93% |
190 |
20.65% |
16.55% |
0.85% 價外 |
27,888.00 |
115/10/06 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 038701臺股指元大54購23 |
114/11/07 |
4.58 |
0.00 |
0.00% |
0 |
23.86% |
16.55% |
27.78% 價外 |
38,290.00 |
115/04/01 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 038639臺股指凱基54購22 |
114/11/07 |
2.60 |
-0.51 |
-16.40% |
54 |
22.77% |
16.55% |
17.13% 價外 |
33,366.60 |
115/04/01 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 038394臺股指元富53購05 |
114/11/07 |
1.57 |
-0.32 |
-16.93% |
0 |
25.39% |
16.55% |
17.04% 價外 |
33,333.01 |
115/03/31 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 038377臺股指富邦63購01 |
114/11/07 |
1.11 |
-0.13 |
-10.48% |
856 |
23.52% |
16.55% |
29.10% 價外 |
39,000.80 |
116/03/31 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 038229臺股指凱基53購27 |
114/11/07 |
2.98 |
-0.22 |
-6.88% |
0 |
28.48% |
16.55% |
4.39% 價內 |
26,488.00 |
115/03/30 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 038146臺股指中信59購03 |
114/11/07 |
0.55 |
-0.10 |
-15.38% |
272 |
21.98% |
16.55% |
29.40% 價外 |
39,168.00 |
115/09/29 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 038120臺股指元大5B購02 |
114/11/07 |
2.91 |
0.00 |
0.00% |
0 |
23.70% |
16.55% |
27.02% 價外 |
37,888.00 |
115/11/25 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 038119臺股指元大53購32 |
114/11/07 |
2.10 |
-0.19 |
-8.30% |
0 |
30.32% |
16.55% |
5.19% 價內 |
26,288.00 |
115/03/25 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 037860臺股指凱基55購18 |
114/11/07 |
12.20 |
0.00 |
0.00% |
0 |
23.30% |
16.55% |
25.04% 價外 |
36,888.00 |
115/05/25 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 037859臺股指凱基53購24 |
114/11/07 |
4.40 |
-0.80 |
-15.38% |
2 |
21.04% |
16.55% |
3.28% 價外 |
28,588.00 |
115/03/24 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 037799臺股指元大56購17 |
114/11/07 |
3.58 |
-0.87 |
-19.55% |
13 |
21.18% |
16.55% |
25.04% 價外 |
36,888.00 |
115/06/23 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 037798臺股指元大53購29 |
114/11/07 |
4.10 |
0.00 |
0.00% |
0 |
27.94% |
16.55% |
4.94% 價外 |
29,088.00 |
115/03/23 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 037672臺股指凱基54購20 |
114/11/07 |
3.43 |
-1.18 |
-25.60% |
381 |
22.25% |
16.55% |
27.78% 價外 |
38,288.00 |
115/04/23 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 037638臺股指群益55購12 |
114/11/07 |
4.55 |
-1.25 |
-21.55% |
201 |
22.00% |
16.55% |
28.18% 價外 |
38,500.00 |
115/05/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 037385臺股指元富56購16 |
114/11/07 |
1.81 |
-0.46 |
-20.26% |
118 |
22.18% |
16.55% |
27.23% 價外 |
37,999.98 |
115/06/22 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 037384臺股指元富53購04 |
114/11/07 |
1.83 |
-0.72 |
-28.24% |
24 |
22.01% |
16.55% |
21.00% 價外 |
35,000.00 |
115/03/23 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 037281臺股指凱基59購09 |
114/11/07 |
2.87 |
-0.21 |
-6.82% |
10 |
21.87% |
16.55% |
8.06% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 037234電子類群益53購01 |
114/11/07 |
4.63 |
-0.47 |
-9.22% |
1 |
22.93% |
21.03% |
6.56% 價內 |
1,550.00 |
115/03/18 |
| 電子
|
114/11/07 |
1,651.74 |
-16.23 |
-0.97% |
2,666 |
|
| 037233臺股指群益5B購03 |
114/11/07 |
4.45 |
-0.33 |
-6.90% |
106 |
21.57% |
16.55% |
2.41% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 037232臺股指群益53購17 |
114/11/07 |
2.56 |
-0.34 |
-11.72% |
18 |
22.74% |
16.55% |
4.65% 價外 |
29,000.00 |
115/03/18 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 037231臺股指群益53購16 |
114/11/07 |
2.84 |
-0.36 |
-11.25% |
5 |
22.66% |
16.55% |
1.24% 價外 |
28,000.00 |
115/03/18 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 037230臺股指群益53購15 |
114/11/07 |
3.28 |
-0.15 |
-4.37% |
0 |
25.61% |
16.55% |
3.61% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 037229臺股指群益53購14 |
114/11/07 |
3.83 |
-0.30 |
-7.26% |
9 |
25.08% |
16.55% |
5.59% 價內 |
26,188.00 |
115/03/18 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 037228臺股指群益53購13 |
114/11/07 |
3.30 |
0.00 |
0.00% |
0 |
31.42% |
16.55% |
8.06% 價內 |
25,588.00 |
115/03/18 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 037227臺股指群益53購12 |
114/11/07 |
3.83 |
-0.27 |
-6.59% |
0 |
33.97% |
16.55% |
12.46% 價內 |
24,588.00 |
115/03/18 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 037179臺股指元大59購06 |
114/11/07 |
2.38 |
0.00 |
0.00% |
0 |
26.31% |
16.55% |
8.01% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 037178臺股指元大53購27 |
114/11/07 |
2.07 |
-0.57 |
-21.59% |
14 |
22.13% |
16.55% |
3.61% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 036840臺股指凱基53購22 |
114/11/07 |
2.89 |
-0.25 |
-7.96% |
0 |
32.00% |
16.55% |
6.81% 價內 |
25,888.00 |
115/03/17 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 036761臺股指群益59購08 |
114/11/07 |
3.20 |
-0.34 |
-9.60% |
23 |
20.62% |
16.55% |
1.24% 價外 |
28,000.00 |
115/09/16 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 036688臺股指凱基5B購02 |
114/11/07 |
3.44 |
0.00 |
0.00% |
0 |
21.90% |
16.55% |
26.59% 價外 |
37,666.00 |
115/11/16 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 036635臺股指中信56購07 |
114/11/07 |
0.93 |
-0.13 |
-12.26% |
61 |
22.69% |
16.55% |
7.83% 價外 |
30,000.00 |
115/06/16 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 036514臺股指凱基56購15 |
114/11/07 |
2.22 |
-0.37 |
-14.29% |
150 |
21.99% |
16.55% |
26.63% 價外 |
37,688.00 |
115/06/15 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 036490臺股指富邦5C購02 |
114/11/07 |
3.61 |
-0.64 |
-15.06% |
26 |
22.04% |
16.55% |
26.85% 價外 |
37,800.80 |
115/12/15 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 036448臺股指群益57購04 |
114/11/07 |
6.15 |
-0.55 |
-8.21% |
2 |
22.02% |
16.55% |
7.83% 價外 |
30,000.00 |
115/07/14 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 036447臺股指群益57購03 |
114/11/07 |
3.00 |
-0.31 |
-9.37% |
1 |
22.06% |
16.55% |
1.24% 價外 |
28,000.00 |
115/07/14 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 036446臺股指群益54購20 |
114/11/07 |
3.87 |
-1.06 |
-21.50% |
541 |
21.87% |
16.55% |
25.67% 價外 |
37,200.00 |
115/04/14 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 036445臺股指群益54購19 |
114/11/07 |
3.62 |
-0.35 |
-8.82% |
0 |
26.65% |
16.55% |
4.39% 價內 |
26,488.00 |
115/04/14 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 036444臺股指群益54購18 |
114/11/07 |
3.29 |
0.00 |
0.00% |
0 |
29.14% |
16.55% |
7.64% 價內 |
25,688.00 |
115/04/14 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 036396臺股指元大59購04 |
114/11/07 |
3.47 |
0.00 |
0.00% |
0 |
24.09% |
16.55% |
21.00% 價外 |
35,000.00 |
115/09/14 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 036216臺股指凱基54購19 |
114/11/07 |
7.55 |
0.00 |
0.00% |
0 |
24.00% |
16.55% |
9.90% 價外 |
30,688.00 |
115/04/13 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 036036臺股指元大54購20 |
114/11/07 |
2.85 |
0.00 |
0.00% |
0 |
31.73% |
16.55% |
12.00% 價內 |
24,688.00 |
115/04/10 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 036035臺股指元大54購19 |
114/11/07 |
4.91 |
0.00 |
0.00% |
0 |
23.77% |
16.55% |
11.34% 價外 |
31,188.00 |
115/04/10 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 036034臺股指元大53購23 |
114/11/07 |
4.63 |
0.00 |
0.00% |
0 |
23.63% |
16.55% |
9.60% 價外 |
30,588.00 |
115/03/10 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 035686臺股指中信56購04 |
114/11/07 |
0.90 |
-0.19 |
-17.43% |
171 |
21.58% |
16.55% |
24.45% 價外 |
36,600.00 |
115/06/09 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 035484臺股指中信56購03 |
114/11/07 |
1.33 |
-0.33 |
-19.88% |
149 |
21.01% |
16.55% |
23.76% 價外 |
36,269.77 |
115/06/08 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 035434臺股指元大56購13 |
114/11/07 |
5.05 |
0.00 |
0.00% |
0 |
23.04% |
16.55% |
19.12% 價外 |
34,188.00 |
115/06/08 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 035256臺股指元富59購01 |
114/11/07 |
5.25 |
-0.15 |
-2.78% |
0 |
40.84% |
16.55% |
14.26% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 035190臺股指元大56購12 |
114/11/07 |
10.40 |
0.00 |
0.00% |
0 |
25.74% |
16.55% |
7.48% 價外 |
29,888.00 |
115/06/04 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 035189臺股指元大55購12 |
114/11/07 |
5.25 |
0.00 |
0.00% |
0 |
24.97% |
16.55% |
13.29% 價外 |
31,888.00 |
115/05/04 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 035106臺股指元富56購15 |
114/11/07 |
3.74 |
-0.21 |
-5.32% |
0 |
36.05% |
16.55% |
13.64% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 035105臺股指元富56購14 |
114/11/07 |
3.59 |
-0.19 |
-5.03% |
0 |
37.59% |
16.55% |
16.29% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 035044金融類凱基54購01 |
114/11/07 |
1.53 |
-0.15 |
-8.93% |
27 |
19.83% |
9.94% |
9.89% 價外 |
2,450.00 |
115/04/07 |
| 金融保險
|
114/11/07 |
2,207.58 |
-17.34 |
-0.78% |
395 |
|
| 035043電子類凱基54購01 |
114/11/07 |
5.85 |
-0.45 |
-7.14% |
0 |
29.40% |
21.03% |
13.91% 價內 |
1,450.00 |
115/04/07 |
| 電子
|
114/11/07 |
1,651.74 |
-16.23 |
-0.97% |
2,666 |
|
| 034903金融類元大53購01 |
114/11/07 |
1.51 |
-0.11 |
-6.79% |
0 |
28.65% |
9.94% |
1.27% 價內 |
2,180.00 |
115/03/03 |
| 金融保險
|
114/11/07 |
2,207.58 |
-17.34 |
-0.78% |
395 |
|
| 034902電子類元大53購01 |
114/11/07 |
4.78 |
-0.27 |
-5.35% |
0 |
36.86% |
21.03% |
13.13% 價內 |
1,460.00 |
115/03/03 |
| 電子
|
114/11/07 |
1,651.74 |
-16.23 |
-0.97% |
2,666 |
|
| 034657臺股指富邦59購01 |
114/11/07 |
2.93 |
-0.11 |
-3.62% |
0 |
28.19% |
16.55% |
15.21% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 034520臺股指凱基5B購01 |
114/11/07 |
4.99 |
0.00 |
0.00% |
0 |
22.44% |
16.55% |
8.34% 價外 |
30,168.88 |
115/11/02 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 034519臺股指凱基56購12 |
114/11/07 |
4.72 |
-0.28 |
-5.60% |
0 |
32.78% |
16.55% |
12.55% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 034518臺股指凱基55購13 |
114/11/07 |
6.45 |
0.00 |
0.00% |
0 |
23.31% |
16.55% |
23.19% 價外 |
36,000.88 |
115/05/04 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 034477臺股指元大5B購01 |
114/11/07 |
3.56 |
0.00 |
0.00% |
0 |
23.58% |
16.55% |
8.40% 價外 |
30,188.00 |
115/11/02 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 034476臺股指元大56購09 |
114/11/07 |
4.16 |
0.00 |
0.00% |
0 |
27.94% |
16.55% |
11.10% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 034475臺股指元大54購17 |
114/11/07 |
3.17 |
-0.31 |
-8.91% |
43 |
25.79% |
16.55% |
7.64% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 034269臺股指元大54購16 |
114/11/07 |
6.30 |
0.00 |
0.00% |
0 |
24.80% |
16.55% |
23.19% 價外 |
36,000.00 |
115/04/28 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 034268臺股指元大53購19 |
114/11/07 |
4.59 |
0.00 |
0.00% |
0 |
23.78% |
16.55% |
22.95% 價外 |
35,888.00 |
115/03/02 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 033698臺股指凱基54購15 |
114/11/07 |
3.33 |
-0.26 |
-7.24% |
0 |
31.28% |
16.55% |
8.15% 價內 |
25,568.00 |
115/04/27 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 033697臺股指凱基54購14 |
114/11/07 |
4.50 |
-2.20 |
-32.84% |
10 |
21.75% |
16.55% |
21.67% 價外 |
35,300.00 |
115/04/27 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 033696臺股指凱基53購21 |
114/11/07 |
8.45 |
0.00 |
0.00% |
0 |
25.77% |
16.55% |
5.26% 價外 |
29,188.00 |
115/03/26 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 033511臺股指元大52購20 |
114/11/07 |
3.23 |
0.00 |
0.00% |
0 |
30.69% |
16.55% |
8.92% 價內 |
25,388.00 |
115/02/25 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 033510臺股指元大52購19 |
114/11/07 |
4.78 |
0.00 |
0.00% |
0 |
26.03% |
16.55% |
5.91% 價外 |
29,388.00 |
115/02/25 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 033316臺股指元大55購10 |
114/11/07 |
5.30 |
0.00 |
0.00% |
0 |
27.05% |
16.55% |
2.41% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 033315臺股指元大53購17 |
114/11/07 |
3.59 |
0.00 |
0.00% |
0 |
31.34% |
16.55% |
9.73% 價內 |
25,200.00 |
115/03/24 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 032919臺股指凱基55購10 |
114/11/07 |
4.37 |
-0.27 |
-5.82% |
0 |
34.37% |
16.55% |
13.01% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 032918臺股指凱基53購19 |
114/11/07 |
8.90 |
0.00 |
0.00% |
0 |
25.58% |
16.55% |
13.83% 價外 |
32,088.00 |
115/03/20 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 032839電子類凱基53購01 |
114/11/07 |
6.50 |
-0.80 |
-10.96% |
32 |
24.63% |
21.03% |
3.23% 價內 |
1,600.00 |
115/03/19 |
| 電子
|
114/11/07 |
1,651.74 |
-16.23 |
-0.97% |
2,666 |
|
| 032772臺股指元大55購07 |
114/11/07 |
4.49 |
0.00 |
0.00% |
0 |
33.36% |
16.55% |
12.46% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 032771臺股指元大53購15 |
114/11/07 |
3.17 |
0.00 |
0.00% |
0 |
23.38% |
16.55% |
18.40% 價外 |
33,888.00 |
115/03/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 032722臺股指富邦5B購02 |
114/11/07 |
11.80 |
-1.20 |
-9.23% |
0 |
23.08% |
16.55% |
18.40% 價外 |
33,888.00 |
115/11/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 032585金融類國票53購01 |
114/11/07 |
1.07 |
-0.17 |
-13.71% |
0 |
20.95% |
9.94% |
11.70% 價外 |
2,500.00 |
115/03/18 |
| 金融保險
|
114/11/07 |
2,207.58 |
-17.34 |
-0.78% |
395 |
|
| 032584電子類國票53購04 |
114/11/07 |
8.80 |
-1.20 |
-12.00% |
131 |
27.77% |
21.03% |
8.24% 價外 |
1,800.00 |
115/03/18 |
| 電子
|
114/11/07 |
1,651.74 |
-16.23 |
-0.97% |
2,666 |
|
| 032542臺股指凱基5A購02 |
114/11/07 |
5.70 |
0.00 |
0.00% |
0 |
22.60% |
16.55% |
20.97% 價外 |
34,988.00 |
115/10/19 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 032541臺股指凱基53購18 |
114/11/07 |
7.45 |
-0.70 |
-8.59% |
0 |
26.42% |
16.55% |
1.55% 價外 |
28,088.00 |
115/03/18 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 032438臺股指群益52購15 |
114/11/07 |
8.10 |
0.00 |
0.00% |
0 |
28.48% |
16.55% |
1.24% 價外 |
28,000.00 |
115/02/23 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 032437臺股指群益52購14 |
114/11/07 |
7.40 |
0.00 |
0.00% |
0 |
29.75% |
16.55% |
4.34% 價內 |
26,500.00 |
115/02/23 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 032436臺股指群益52購13 |
114/11/07 |
4.88 |
0.00 |
0.00% |
0 |
32.77% |
16.55% |
8.49% 價內 |
25,488.00 |
115/02/23 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 032435臺股指群益52購12 |
114/11/07 |
5.65 |
0.00 |
0.00% |
0 |
35.07% |
16.55% |
11.10% 價內 |
24,888.00 |
115/02/23 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 032434臺股指群益52購11 |
114/11/07 |
4.58 |
0.00 |
0.00% |
0 |
37.38% |
16.55% |
15.75% 價內 |
23,888.00 |
115/02/23 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 032409臺股指凱基54購13 |
114/11/07 |
5.65 |
-0.50 |
-8.13% |
0 |
27.65% |
16.55% |
2.46% 價內 |
26,988.00 |
115/04/17 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 032379臺股指富邦5B購01 |
114/11/07 |
6.10 |
-0.70 |
-10.29% |
0 |
23.06% |
16.55% |
21.00% 價外 |
35,000.00 |
115/11/17 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 032378臺股指富邦54購08 |
114/11/07 |
4.31 |
-0.44 |
-9.26% |
0 |
26.54% |
16.55% |
2.41% 價內 |
27,000.50 |
115/04/17 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 032377臺股指富邦52購15 |
114/11/07 |
4.84 |
-0.46 |
-8.68% |
0 |
33.00% |
16.55% |
4.34% 價內 |
26,500.50 |
115/02/23 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 032308臺股指元大59購01 |
114/11/07 |
4.92 |
0.00 |
0.00% |
0 |
22.55% |
16.55% |
13.59% 價外 |
32,000.00 |
115/09/14 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 032307臺股指元大55購04 |
114/11/07 |
6.50 |
0.00 |
0.00% |
0 |
31.93% |
16.55% |
7.18% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 032306臺股指元大54購15 |
114/11/07 |
5.15 |
0.00 |
0.00% |
0 |
28.82% |
16.55% |
2.84% 價內 |
26,888.00 |
115/04/14 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 032305臺股指元大53購14 |
114/11/07 |
3.83 |
-0.30 |
-7.26% |
0 |
35.00% |
16.55% |
12.40% 價內 |
24,600.00 |
115/03/16 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 032261臺股指富邦62購01 |
114/11/07 |
3.73 |
-0.43 |
-10.34% |
5 |
22.62% |
16.55% |
22.95% 價外 |
35,888.48 |
116/02/15 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 032201臺股指凱基53購15 |
114/11/07 |
2.75 |
-0.28 |
-9.24% |
127 |
21.84% |
16.55% |
22.95% 價外 |
35,888.00 |
115/03/16 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 032148臺股指元大53購11 |
114/11/07 |
3.22 |
0.00 |
0.00% |
0 |
36.48% |
16.55% |
15.22% 價內 |
23,999.00 |
115/03/13 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 032048臺股指元富56購10 |
114/11/07 |
6.40 |
-1.20 |
-15.79% |
0 |
22.51% |
16.55% |
21.00% 價外 |
34,999.99 |
115/06/15 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 032040臺股指群益52購09 |
114/11/07 |
4.78 |
-2.77 |
-36.69% |
217 |
23.80% |
16.55% |
23.62% 價外 |
36,203.25 |
115/02/23 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 031593臺股指中信56購01 |
114/11/07 |
1.17 |
-0.23 |
-16.43% |
1,049 |
21.65% |
16.55% |
23.19% 價外 |
36,000.00 |
115/06/11 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 031446臺股指元富55購04 |
114/11/07 |
15.40 |
-1.30 |
-7.78% |
0 |
29.93% |
16.55% |
2.41% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 031325臺股指統一52購02 |
114/11/07 |
2.56 |
-0.13 |
-4.83% |
0 |
0.00% |
16.55% |
0.45% 價外 |
27,777.00 |
115/02/09 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 031324臺股指統一52購01 |
114/11/07 |
1.15 |
-0.06 |
-4.96% |
0 |
45.43% |
16.55% |
12.74% 價外 |
31,688.88 |
115/02/09 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 031186臺股指凱基52購13 |
114/11/07 |
10.10 |
-1.20 |
-10.62% |
0 |
32.07% |
16.55% |
2.91% 價內 |
26,868.88 |
115/02/09 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 031185臺股指凱基52購12 |
114/11/07 |
6.30 |
-0.45 |
-6.67% |
0 |
39.79% |
16.55% |
15.37% 價內 |
23,968.00 |
115/02/09 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 031040臺股指元大56購07 |
114/11/07 |
6.20 |
0.00 |
0.00% |
0 |
34.75% |
16.55% |
15.75% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 031039臺股指元大52購15 |
114/11/07 |
4.32 |
0.00 |
0.00% |
0 |
45.27% |
16.55% |
20.22% 價內 |
23,000.00 |
115/02/06 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 031038臺股指元大52購14 |
114/11/07 |
4.49 |
0.00 |
0.00% |
0 |
44.08% |
16.55% |
14.32% 價內 |
24,188.00 |
115/02/06 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 031037臺股指元大52購13 |
114/11/07 |
7.05 |
-1.05 |
-12.96% |
43 |
26.56% |
16.55% |
1.70% 價內 |
27,188.00 |
115/02/06 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 030547臺股指凱基52購10 |
114/11/07 |
9.50 |
-0.80 |
-7.77% |
0 |
35.69% |
16.55% |
9.87% 價內 |
25,168.00 |
115/02/04 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 030411臺股指中信54購07 |
114/11/07 |
2.21 |
-0.06 |
-2.64% |
0 |
30.12% |
16.55% |
15.75% 價內 |
23,888.00 |
115/04/07 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 030390臺股指元大52購10 |
114/11/07 |
7.30 |
0.00 |
0.00% |
0 |
38.24% |
16.55% |
10.61% 價內 |
25,000.00 |
115/02/03 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
| 030015臺股指凱基51購30 |
114/11/07 |
5.90 |
0.00 |
0.00% |
0 |
35.46% |
16.55% |
13.38% 價內 |
24,388.00 |
115/01/30 |
| 加權指數
|
114/11/07 |
27,651.41 |
-248.04 |
-0.89% |
7,877 |
|
|
|
|