|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/10/01 |
10.50 |
0.00 |
0.00% |
0 |
48.94% |
29.39% |
36.40% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/10/01 |
19,369.01 |
+62.41 |
+0.32% |
N/A |
|
| 089792電子類凱基64購03 |
115/10/01 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.70% 價外 |
3,200.00 |
116/04/01 |
| 電子
|
115/10/01 |
3,081.71 |
+37.85 |
+1.24% |
3,665 |
|
| 089476臺股指中信66購07 |
115/10/01 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.29% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 089462電子類元大63購01 |
115/10/01 |
1.28 |
+0.18 |
+16.36% |
0 |
36.26% |
20.39% |
3.70% 價外 |
3,200.00 |
116/03/31 |
| 電子
|
115/10/01 |
3,081.71 |
+37.85 |
+1.24% |
3,665 |
|
| 089345臺股指凱基63購01 |
115/10/01 |
27.10 |
+0.50 |
+1.88% |
0 |
51.66% |
16.92% |
52.59% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 089138臺股指富邦67購01 |
115/10/01 |
28.30 |
+0.60 |
+2.17% |
0 |
50.64% |
16.92% |
51.10% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 089137臺股指富邦61購01 |
115/10/01 |
29.30 |
+0.60 |
+2.09% |
0 |
65.12% |
16.92% |
61.17% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 089101臺股指凱基63購46 |
115/10/01 |
1.84 |
-0.03 |
-1.60% |
0 |
0.00% |
16.92% |
1.05% 價外 |
48,866.88 |
116/03/29 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 088857臺股指凱基6A購04 |
115/10/01 |
2.49 |
+0.06 |
+2.47% |
1 |
35.45% |
16.92% |
29.57% 價外 |
68,658.88 |
116/10/28 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 088856臺股指凱基6A購03 |
115/10/01 |
2.42 |
0.00 |
0.00% |
1 |
35.35% |
16.92% |
20.33% 價外 |
60,688.88 |
116/10/28 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 088650臺股指元大66購06 |
115/10/01 |
0.66 |
-0.18 |
-21.43% |
0 |
36.31% |
16.92% |
31.79% 價外 |
70,888.00 |
116/06/28 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 088355臺股指元大69購02 |
115/10/01 |
2.06 |
+0.09 |
+4.57% |
0 |
36.74% |
16.92% |
29.81% 價外 |
68,888.88 |
116/09/23 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 088354臺股指元大69購01 |
115/10/01 |
1.71 |
-0.05 |
-2.84% |
5 |
37.20% |
16.92% |
20.59% 價外 |
60,888.88 |
116/09/23 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 088353臺股指元大66購05 |
115/10/01 |
1.13 |
-0.12 |
-9.60% |
3 |
33.41% |
16.92% |
31.79% 價外 |
70,888.88 |
116/06/23 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 088352臺股指元大66購04 |
115/10/01 |
1.93 |
+0.03 |
+1.58% |
0 |
36.82% |
16.92% |
0.14% 價內 |
48,288.00 |
116/06/23 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 088201臺股指中信65購06 |
115/10/01 |
0.67 |
+0.03 |
+4.69% |
0 |
33.18% |
16.92% |
32.45% 價外 |
71,578.00 |
116/05/24 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 088162金融類凱基64購01 |
115/10/01 |
1.74 |
-0.16 |
-8.42% |
0 |
33.46% |
17.41% |
12.13% 價外 |
4,000.00 |
116/04/22 |
| 金融保險
|
115/10/01 |
3,514.62 |
-29.76 |
-0.84% |
551 |
|
| 088161電子類凱基64購01 |
115/10/01 |
2.18 |
+0.10 |
+4.81% |
0 |
35.82% |
20.39% |
11.95% 價外 |
3,500.00 |
116/04/22 |
| 電子
|
115/10/01 |
3,081.71 |
+37.85 |
+1.24% |
3,665 |
|
| 088160臺股指凱基69購04 |
115/10/01 |
2.27 |
+0.06 |
+2.71% |
0 |
35.88% |
16.92% |
17.61% 價外 |
58,688.88 |
116/09/22 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 087848臺股指富邦79購02 |
115/10/01 |
1.10 |
+0.03 |
+2.80% |
0 |
38.61% |
16.92% |
28.89% 價外 |
68,000.87 |
117/09/21 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 087847臺股指富邦79購01 |
115/10/01 |
1.20 |
+0.01 |
+0.84% |
0 |
39.26% |
16.92% |
26.61% 價外 |
65,888.01 |
117/09/21 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 087846臺股指富邦73購01 |
115/10/01 |
1.46 |
+0.04 |
+2.82% |
0 |
43.75% |
16.92% |
17.89% 價外 |
58,888.01 |
117/03/21 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 087845臺股指富邦69購05 |
115/10/01 |
1.15 |
+0.04 |
+3.60% |
0 |
40.12% |
16.92% |
21.87% 價外 |
61,888.86 |
116/09/21 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 087844臺股指富邦69購04 |
115/10/01 |
1.26 |
+0.04 |
+3.28% |
0 |
38.31% |
16.92% |
17.89% 價外 |
58,888.01 |
116/09/21 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 087843臺股指富邦64購14 |
115/10/01 |
0.80 |
0.00 |
0.00% |
0 |
43.04% |
16.92% |
7.45% 價內 |
45,000.78 |
116/04/21 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 087842臺股指富邦63購24 |
115/10/01 |
0.85 |
+0.04 |
+4.94% |
0 |
39.25% |
16.92% |
13.65% 價外 |
56,000.01 |
116/03/22 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 087841臺股指富邦63購23 |
115/10/01 |
0.99 |
+0.04 |
+4.21% |
0 |
39.90% |
16.92% |
3.29% 價外 |
50,000.67 |
116/03/22 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 087840臺股指富邦63購22 |
115/10/01 |
1.09 |
+0.04 |
+3.81% |
0 |
0.00% |
16.92% |
1.09% 價外 |
48,888.00 |
116/03/22 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 087702臺股指元大63購47 |
115/10/01 |
1.71 |
+0.10 |
+6.21% |
0 |
32.43% |
16.92% |
10.99% 價外 |
54,321.00 |
116/03/22 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 087600金融類國票64購02 |
115/10/01 |
1.12 |
-0.15 |
-11.81% |
31 |
33.31% |
17.41% |
16.32% 價外 |
4,200.00 |
116/04/21 |
| 金融保險
|
115/10/01 |
3,514.62 |
-29.76 |
-0.84% |
551 |
|
| 087599電子類國票64購02 |
115/10/01 |
2.03 |
+0.10 |
+5.18% |
0 |
49.07% |
20.39% |
29.16% 價外 |
4,350.00 |
116/04/21 |
| 電子
|
115/10/01 |
3,081.71 |
+37.85 |
+1.24% |
3,665 |
|
| 087598電子類國票64購01 |
115/10/01 |
2.45 |
+0.11 |
+4.70% |
0 |
47.49% |
20.39% |
11.95% 價外 |
3,500.00 |
116/04/21 |
| 電子
|
115/10/01 |
3,081.71 |
+37.85 |
+1.24% |
3,665 |
|
| 087082臺股指凱基69購03 |
115/10/01 |
3.58 |
+0.03 |
+0.85% |
10 |
39.80% |
16.92% |
13.48% 價外 |
55,888.00 |
116/09/17 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 087081臺股指凱基69購02 |
115/10/01 |
3.94 |
-0.01 |
-0.25% |
10 |
38.76% |
16.92% |
18.83% 價外 |
59,568.00 |
116/09/17 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 087080臺股指凱基66購06 |
115/10/01 |
3.47 |
+0.12 |
+3.58% |
0 |
37.00% |
16.92% |
14.67% 價外 |
56,666.66 |
116/06/17 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 087079臺股指凱基66購05 |
115/10/01 |
2.55 |
0.00 |
0.00% |
2 |
40.95% |
16.92% |
7.45% 價內 |
45,000.00 |
116/06/17 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 086938臺股指群益66購06 |
115/10/01 |
2.81 |
+0.13 |
+4.85% |
0 |
39.62% |
16.92% |
27.47% 價外 |
66,666.00 |
116/06/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 086937臺股指群益66購05 |
115/10/01 |
1.79 |
+0.06 |
+3.47% |
0 |
40.80% |
16.92% |
5.19% 價外 |
51,000.00 |
116/06/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 086936臺股指群益66購04 |
115/10/01 |
4.02 |
+0.11 |
+2.81% |
0 |
0.00% |
16.92% |
1.09% 價外 |
48,888.00 |
116/06/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 086935臺股指群益66購03 |
115/10/01 |
1.77 |
+0.05 |
+2.91% |
0 |
41.71% |
16.92% |
7.45% 價內 |
45,000.00 |
116/06/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 086785臺股指國泰63購06 |
115/10/01 |
2.39 |
+0.10 |
+4.37% |
0 |
40.52% |
16.92% |
16.63% 價外 |
58,000.03 |
116/03/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 086784臺股指國泰63購05 |
115/10/01 |
3.86 |
+0.14 |
+3.76% |
0 |
39.87% |
16.92% |
7.90% 價外 |
52,500.01 |
116/03/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 086783臺股指國泰63購04 |
115/10/01 |
3.11 |
+0.11 |
+3.67% |
0 |
40.25% |
16.92% |
12.08% 價外 |
55,000.03 |
116/03/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 086548臺股指元大66購03 |
115/10/01 |
2.04 |
-0.04 |
-1.92% |
101 |
35.59% |
16.92% |
29.19% 價外 |
68,288.00 |
116/06/15 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 086455臺股指台新69購03 |
115/10/01 |
0.82 |
-0.02 |
-2.38% |
5 |
42.19% |
16.92% |
29.81% 價外 |
68,887.98 |
116/09/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 086453臺股指台新69購02 |
115/10/01 |
1.00 |
+0.03 |
+3.09% |
0 |
42.88% |
16.92% |
17.89% 價外 |
58,887.99 |
116/09/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 086452臺股指台新69購01 |
115/10/01 |
0.86 |
0.00 |
0.00% |
0 |
0.00% |
16.92% |
1.09% 價外 |
48,888.00 |
116/09/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 086312臺股指凱基65購15 |
115/10/01 |
2.33 |
+0.02 |
+0.87% |
170 |
32.66% |
16.92% |
14.70% 價外 |
56,688.88 |
116/05/14 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 086032臺股指元大66購02 |
115/10/01 |
1.63 |
-0.09 |
-5.23% |
10 |
36.49% |
16.92% |
22.37% 價外 |
62,288.00 |
116/06/14 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 085626臺股指中信66購05 |
115/10/01 |
0.56 |
+0.02 |
+3.70% |
1 |
32.84% |
16.92% |
30.92% 價外 |
70,000.00 |
116/06/10 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 085561臺股指凱基64購07 |
115/10/01 |
3.06 |
+0.10 |
+3.38% |
0 |
34.52% |
16.92% |
11.58% 價外 |
54,688.00 |
116/04/09 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 085274臺股指國票65購02 |
115/10/01 |
2.39 |
+0.05 |
+2.14% |
0 |
35.27% |
16.92% |
16.63% 價外 |
58,000.00 |
116/05/10 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 085273臺股指國票65購01 |
115/10/01 |
3.50 |
+0.13 |
+3.86% |
43 |
36.06% |
16.92% |
10.46% 價外 |
54,000.00 |
116/05/10 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 085272臺股指國票64購04 |
115/10/01 |
3.40 |
+0.04 |
+1.19% |
1 |
36.22% |
16.92% |
19.41% 價外 |
60,000.00 |
116/04/08 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 085271臺股指國票64購03 |
115/10/01 |
2.51 |
+0.12 |
+5.02% |
0 |
34.96% |
16.92% |
13.65% 價外 |
56,000.00 |
116/04/08 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 085270臺股指國票64購02 |
115/10/01 |
3.00 |
+0.14 |
+4.90% |
0 |
34.94% |
16.92% |
7.01% 價外 |
52,000.00 |
116/04/08 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 085269臺股指國票64購01 |
115/10/01 |
2.73 |
0.00 |
0.00% |
50 |
36.78% |
16.92% |
0.74% 價內 |
48,000.00 |
116/04/08 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 085208臺股指凱基69購01 |
115/10/01 |
1.87 |
+0.04 |
+2.19% |
12 |
37.52% |
16.92% |
21.87% 價外 |
61,888.88 |
116/09/08 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 085207臺股指凱基65購14 |
115/10/01 |
1.68 |
+0.06 |
+3.70% |
0 |
35.95% |
16.92% |
7.49% 價外 |
52,268.00 |
116/05/10 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 085010臺股指富邦69購03 |
115/10/01 |
1.44 |
+0.06 |
+4.35% |
0 |
37.74% |
16.92% |
24.32% 價外 |
63,888.80 |
116/09/07 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 085009臺股指富邦66購15 |
115/10/01 |
1.84 |
+0.06 |
+3.37% |
50 |
36.59% |
16.92% |
7.01% 價外 |
52,000.80 |
116/06/07 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 085008臺股指富邦63購19 |
115/10/01 |
2.51 |
+0.10 |
+4.15% |
0 |
35.35% |
16.92% |
0.73% 價內 |
48,000.86 |
116/03/08 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 084978臺股指凱基64購05 |
115/10/01 |
2.17 |
+0.07 |
+3.33% |
0 |
36.62% |
16.92% |
4.98% 價外 |
50,888.88 |
116/04/07 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 084895臺股指元大66購01 |
115/10/01 |
1.92 |
-0.05 |
-2.54% |
631 |
38.48% |
16.92% |
7.52% 價外 |
52,288.00 |
116/06/07 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 084623臺股指台新64購04 |
115/10/01 |
1.42 |
+0.02 |
+1.43% |
511 |
34.97% |
16.92% |
20.47% 價外 |
60,799.99 |
116/04/07 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 084548臺股指群益5B購01 |
115/10/01 |
37.80 |
+0.50 |
+1.34% |
0 |
150.38% |
16.92% |
97.36% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 084377臺股指凱基66購04 |
115/10/01 |
2.02 |
+0.06 |
+3.06% |
0 |
39.99% |
16.92% |
0.07% 價外 |
48,388.00 |
116/06/03 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 084191臺股指凱基63購43 |
115/10/01 |
2.08 |
+0.04 |
+1.96% |
1 |
35.74% |
16.92% |
2.05% 價外 |
49,368.00 |
116/03/02 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 084190臺股指凱基63購42 |
115/10/01 |
2.42 |
-0.07 |
-2.81% |
2 |
35.02% |
16.92% |
1.40% 價內 |
47,688.00 |
116/03/02 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 084055臺股指元大65購20 |
115/10/01 |
2.04 |
+0.09 |
+4.62% |
0 |
39.06% |
16.92% |
27.49% 價外 |
66,688.00 |
116/05/03 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 084054臺股指元大65購19 |
115/10/01 |
1.67 |
+0.06 |
+3.73% |
0 |
38.83% |
16.92% |
2.69% 價外 |
49,688.00 |
116/05/03 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 084053臺股指元大65購18 |
115/10/01 |
1.49 |
-0.02 |
-1.32% |
332 |
43.92% |
16.92% |
3.57% 價內 |
46,688.00 |
116/05/03 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 084052臺股指元大63購43 |
115/10/01 |
1.25 |
0.00 |
0.00% |
3 |
33.97% |
16.92% |
17.89% 價外 |
58,888.00 |
116/03/02 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 083751臺股指元大63購42 |
115/10/01 |
0.70 |
0.00 |
0.00% |
13 |
41.30% |
16.92% |
29.81% 價外 |
68,888.88 |
116/03/02 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 082785臺股指凱基65購12 |
115/10/01 |
1.89 |
+0.06 |
+3.28% |
0 |
39.41% |
16.92% |
25.25% 價外 |
64,688.66 |
116/05/26 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 082784臺股指凱基65購11 |
115/10/01 |
2.75 |
+0.08 |
+3.00% |
0 |
37.12% |
16.92% |
3.08% 價外 |
49,888.88 |
116/05/26 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 082783臺股指凱基63購40 |
115/10/01 |
1.63 |
+0.05 |
+3.16% |
3,765 |
0.00% |
16.92% |
0.64% 價外 |
48,666.66 |
116/03/26 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 082714臺股指台新62購05 |
115/10/01 |
2.00 |
+0.02 |
+1.01% |
0 |
38.10% |
16.92% |
15.17% 價外 |
56,999.98 |
116/02/26 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 082713臺股指台新62購04 |
115/10/01 |
2.64 |
+0.14 |
+5.60% |
0 |
34.81% |
16.92% |
9.62% 價外 |
53,500.01 |
116/02/26 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 082712臺股指台新62購03 |
115/10/01 |
4.02 |
+0.18 |
+4.69% |
0 |
37.40% |
16.92% |
4.25% 價外 |
50,499.99 |
116/02/26 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 082711臺股指台新62購02 |
115/10/01 |
5.85 |
+0.25 |
+4.46% |
2 |
43.95% |
16.92% |
1.37% 價內 |
47,699.98 |
116/02/26 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 082710臺股指台新62購01 |
115/10/01 |
6.70 |
0.00 |
0.00% |
399 |
39.25% |
16.92% |
7.45% 價內 |
45,000.00 |
116/02/26 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 082425臺股指富邦65購12 |
115/10/01 |
2.07 |
+0.09 |
+4.55% |
6 |
39.14% |
16.92% |
23.11% 價外 |
62,888.81 |
116/05/25 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 082424臺股指富邦65購11 |
115/10/01 |
2.06 |
+0.08 |
+4.04% |
30 |
36.28% |
16.92% |
3.29% 價外 |
50,000.88 |
116/05/25 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 082423臺股指富邦62購12 |
115/10/01 |
3.03 |
+0.16 |
+5.57% |
826 |
35.71% |
16.92% |
16.63% 價外 |
58,000.88 |
116/02/25 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 082393臺股指元大62購14 |
115/10/01 |
1.02 |
+0.02 |
+2.00% |
0 |
34.62% |
16.92% |
4.98% 價外 |
50,888.00 |
116/02/25 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 082085臺股指元大62購13 |
115/10/01 |
0.58 |
-0.05 |
-7.94% |
0 |
34.79% |
16.92% |
17.89% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 081593臺股指群益5A購01 |
115/10/01 |
24.40 |
+0.40 |
+1.67% |
0 |
0.00% |
16.92% |
98.99% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 081571臺股指凱基63購36 |
115/10/01 |
0.94 |
+0.03 |
+3.30% |
321 |
37.54% |
16.92% |
21.62% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 081570臺股指凱基63購35 |
115/10/01 |
0.52 |
+0.02 |
+4.00% |
577 |
35.15% |
16.92% |
28.78% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 081569臺股指凱基63購34 |
115/10/01 |
1.37 |
+0.05 |
+3.79% |
0 |
37.43% |
16.92% |
6.58% 價內 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 081568臺股指凱基63購33 |
115/10/01 |
1.70 |
+0.05 |
+3.03% |
0 |
40.09% |
16.92% |
12.22% 價內 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 081271臺股指元大65購15 |
115/10/01 |
1.71 |
+0.06 |
+3.64% |
0 |
44.80% |
16.92% |
7.52% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 081270臺股指元大65購14 |
115/10/01 |
0.81 |
+0.04 |
+5.19% |
0 |
34.56% |
16.92% |
22.37% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 081269臺股指元大64購20 |
115/10/01 |
0.46 |
+0.03 |
+6.98% |
0 |
33.73% |
16.92% |
27.49% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 080972臺股指群益63購13 |
115/10/01 |
2.51 |
+0.08 |
+3.29% |
0 |
49.52% |
16.92% |
8.58% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 080971臺股指群益63購12 |
115/10/01 |
3.50 |
+0.10 |
+2.94% |
0 |
0.00% |
16.92% |
1.10% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 080970臺股指群益62購11 |
115/10/01 |
1.63 |
+0.07 |
+4.49% |
0 |
45.18% |
16.92% |
12.08% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 080969臺股指群益62購10 |
115/10/01 |
1.34 |
+0.05 |
+3.88% |
0 |
44.11% |
16.92% |
5.19% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 080968臺股指群益62購09 |
115/10/01 |
1.45 |
+0.06 |
+4.32% |
0 |
43.63% |
16.92% |
3.29% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 080967臺股指群益62購08 |
115/10/01 |
1.47 |
-0.03 |
-2.00% |
5 |
44.14% |
16.92% |
2.32% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 080965臺股指群益62購07 |
115/10/01 |
1.85 |
+0.06 |
+3.35% |
0 |
46.09% |
16.92% |
1.54% 價內 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 080964臺股指群益62購06 |
115/10/01 |
1.50 |
+0.05 |
+3.45% |
0 |
45.63% |
16.92% |
7.45% 價內 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 080963臺股指群益62購05 |
115/10/01 |
1.64 |
+0.05 |
+3.14% |
0 |
46.90% |
16.92% |
9.89% 價內 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 080801電子類國票63購02 |
115/10/01 |
2.22 |
-0.04 |
-1.77% |
3 |
56.33% |
20.39% |
20.98% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/10/01 |
3,081.71 |
+37.85 |
+1.24% |
3,665 |
|
| 080800電子類國票63購01 |
115/10/01 |
2.25 |
+0.03 |
+1.35% |
0 |
55.75% |
20.39% |
2.17% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/10/01 |
3,081.71 |
+37.85 |
+1.24% |
3,665 |
|
| 080738臺股指永豐66購01 |
115/10/01 |
5.15 |
+0.15 |
+3.00% |
0 |
61.35% |
16.92% |
26.61% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 080566臺股指國票63購01 |
115/10/01 |
2.26 |
+0.09 |
+4.15% |
0 |
47.27% |
16.92% |
22.63% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 080501臺股指凱基63購31 |
115/10/01 |
1.28 |
+0.06 |
+4.92% |
0 |
33.85% |
16.92% |
13.17% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 080500臺股指凱基63購30 |
115/10/01 |
1.15 |
+0.04 |
+3.60% |
0 |
35.14% |
16.92% |
3.57% 價內 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 080194臺股指元大64購19 |
115/10/01 |
2.03 |
+0.05 |
+2.53% |
290 |
0.00% |
16.92% |
0.69% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 080193臺股指元大64購18 |
115/10/01 |
1.32 |
0.00 |
0.00% |
0 |
34.38% |
16.92% |
14.70% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 080192臺股指元大63購37 |
115/10/01 |
1.21 |
-0.06 |
-4.72% |
0 |
42.77% |
16.92% |
3.13% 價內 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 080097臺股指中信66購01 |
115/10/01 |
0.67 |
+0.04 |
+6.35% |
631 |
34.10% |
16.92% |
25.61% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 079273臺股指凱基63購27 |
115/10/01 |
0.61 |
0.00 |
0.00% |
10 |
33.48% |
16.92% |
22.87% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 079272臺股指凱基63購26 |
115/10/01 |
1.03 |
-0.04 |
-3.74% |
6 |
31.97% |
16.92% |
8.05% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 079081臺股指中信65購03 |
115/10/01 |
0.35 |
-0.02 |
-5.41% |
10 |
34.11% |
16.92% |
19.41% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 079065臺股指元大63購35 |
115/10/01 |
0.98 |
+0.05 |
+5.38% |
38 |
38.33% |
16.92% |
24.32% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 079064臺股指元大63購34 |
115/10/01 |
1.07 |
-0.02 |
-1.83% |
0 |
34.30% |
16.92% |
8.57% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 079063臺股指元大63購33 |
115/10/01 |
1.49 |
+0.07 |
+4.93% |
44 |
0.00% |
16.92% |
1.09% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 079062臺股指元大63購32 |
115/10/01 |
1.52 |
+0.06 |
+4.11% |
0 |
42.96% |
16.92% |
7.72% 價內 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 078814臺股指台新68購03 |
115/10/01 |
1.06 |
+0.01 |
+0.95% |
0 |
48.25% |
16.92% |
17.89% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 078813臺股指台新68購02 |
115/10/01 |
1.23 |
+0.03 |
+2.50% |
0 |
43.20% |
16.92% |
9.34% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 078812臺股指台新68購01 |
115/10/01 |
1.00 |
+0.02 |
+2.04% |
0 |
52.34% |
16.92% |
23.65% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 078811臺股指台新65購04 |
115/10/01 |
1.24 |
+0.04 |
+3.33% |
0 |
0.00% |
16.92% |
1.09% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 078408臺股指富邦68購03 |
115/10/01 |
1.77 |
+0.04 |
+2.31% |
0 |
51.57% |
16.92% |
3.29% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 078407臺股指富邦63購16 |
115/10/01 |
1.59 |
+0.06 |
+3.92% |
0 |
41.40% |
16.92% |
10.17% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 078406臺股指富邦62購11 |
115/10/01 |
1.90 |
+0.06 |
+3.26% |
0 |
47.65% |
16.92% |
15.43% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 078405臺股指富邦62購10 |
115/10/01 |
1.38 |
+0.06 |
+4.55% |
0 |
40.62% |
16.92% |
7.45% 價內 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 078381臺股指凱基63購23 |
115/10/01 |
4.44 |
+0.10 |
+2.30% |
0 |
53.28% |
16.92% |
18.84% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 078330臺股指台新65購02 |
115/10/01 |
1.96 |
+0.05 |
+2.62% |
0 |
47.26% |
16.92% |
11.16% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 078329臺股指台新65購01 |
115/10/01 |
2.77 |
+0.06 |
+2.21% |
0 |
58.73% |
16.92% |
23.98% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 077962臺股指元大63購27 |
115/10/01 |
1.91 |
+0.07 |
+3.80% |
0 |
47.49% |
16.92% |
14.70% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 077961臺股指元大61購37 |
115/10/01 |
1.72 |
+0.06 |
+3.61% |
0 |
53.57% |
16.92% |
10.17% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 077960臺股指元大61購36 |
115/10/01 |
1.54 |
+0.05 |
+3.36% |
5 |
53.11% |
16.92% |
7.72% 價內 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 077959臺股指元大61購35 |
115/10/01 |
2.09 |
+0.07 |
+3.47% |
0 |
53.65% |
16.92% |
3.13% 價內 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 077623臺股指台新64購03 |
115/10/01 |
0.88 |
+0.03 |
+3.53% |
0 |
42.46% |
16.92% |
10.46% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 077622臺股指台新64購02 |
115/10/01 |
1.25 |
+0.04 |
+3.31% |
0 |
45.00% |
16.92% |
3.29% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 077621臺股指台新64購01 |
115/10/01 |
1.57 |
+0.04 |
+2.61% |
0 |
47.08% |
16.92% |
2.88% 價內 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 076769臺股指富邦61購20 |
115/10/01 |
2.52 |
+0.07 |
+2.86% |
5 |
50.02% |
16.92% |
12.74% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 076727臺股指凱基61購24 |
115/10/01 |
2.39 |
0.00 |
0.00% |
25 |
50.56% |
16.92% |
10.68% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 076549電子類凱基61購04 |
115/10/01 |
1.58 |
+0.06 |
+3.95% |
0 |
48.94% |
20.39% |
6.61% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/10/01 |
3,081.71 |
+37.85 |
+1.24% |
3,665 |
|
| 076548電子類凱基61購03 |
115/10/01 |
1.02 |
+0.05 |
+5.15% |
0 |
52.32% |
20.39% |
22.73% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/10/01 |
3,081.71 |
+37.85 |
+1.24% |
3,665 |
|
| 076547臺股指凱基65購10 |
115/10/01 |
1.22 |
+0.03 |
+2.52% |
0 |
49.21% |
16.92% |
8.92% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 076546臺股指凱基63購22 |
115/10/01 |
1.12 |
+0.03 |
+2.75% |
0 |
48.32% |
16.92% |
5.32% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 076515臺股指群益61購23 |
115/10/01 |
1.64 |
+0.05 |
+3.14% |
0 |
51.86% |
16.92% |
10.17% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 076400臺股指群益61購15 |
115/10/01 |
0.71 |
0.00 |
0.00% |
0 |
50.24% |
16.92% |
25.61% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 076399臺股指群益61購14 |
115/10/01 |
0.79 |
+0.04 |
+5.33% |
0 |
49.64% |
16.92% |
19.41% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 076398臺股指群益61購13 |
115/10/01 |
0.95 |
+0.04 |
+4.40% |
0 |
49.64% |
16.92% |
16.61% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 076397臺股指群益61購12 |
115/10/01 |
0.95 |
+0.04 |
+4.40% |
0 |
49.86% |
16.92% |
12.08% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 076396臺股指群益61購11 |
115/10/01 |
1.25 |
+0.05 |
+4.17% |
0 |
50.10% |
16.92% |
6.99% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 076395臺股指群益61購10 |
115/10/01 |
1.52 |
+0.06 |
+4.11% |
0 |
51.22% |
16.92% |
3.29% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 076394臺股指群益61購09 |
115/10/01 |
1.79 |
+0.06 |
+3.47% |
0 |
51.54% |
16.92% |
0.76% 價內 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 076393臺股指群益61購08 |
115/10/01 |
2.08 |
+0.07 |
+3.48% |
0 |
51.12% |
16.92% |
5.14% 價內 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 076362臺股指台新61購03 |
115/10/01 |
1.10 |
+0.05 |
+4.76% |
0 |
38.41% |
16.92% |
4.44% 價內 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 076283電子類國票61購02 |
115/10/01 |
1.54 |
+0.08 |
+5.48% |
0 |
47.69% |
20.39% |
6.61% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/10/01 |
3,081.71 |
+37.85 |
+1.24% |
3,665 |
|
| 076282電子類國票61購01 |
115/10/01 |
2.33 |
+0.05 |
+2.19% |
30 |
62.31% |
20.39% |
2.72% 價內 |
3,000.00 |
116/01/20 |
| 電子
|
115/10/01 |
3,081.71 |
+37.85 |
+1.24% |
3,665 |
|
| 076202臺股指中信63購16 |
115/10/01 |
0.52 |
+0.03 |
+6.12% |
0 |
34.00% |
16.92% |
16.63% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 076201臺股指中信63購15 |
115/10/01 |
0.94 |
+0.03 |
+3.30% |
0 |
59.38% |
16.92% |
5.37% 價內 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 075928臺股指中信65購02 |
115/10/01 |
0.93 |
-0.01 |
-1.06% |
1 |
0.00% |
16.92% |
1.09% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 075922臺股指群益66購01 |
115/10/01 |
3.22 |
+0.09 |
+2.88% |
0 |
52.27% |
16.92% |
12.08% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 075916臺股指凱基6A購01 |
115/10/01 |
1.72 |
+0.05 |
+2.99% |
239 |
46.05% |
16.92% |
26.37% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 075862臺股指國票61購05 |
115/10/01 |
2.06 |
0.00 |
0.00% |
0 |
45.75% |
16.92% |
12.08% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 075861臺股指國票61購04 |
115/10/01 |
2.22 |
+0.09 |
+4.23% |
0 |
45.97% |
16.92% |
3.29% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 075860臺股指國票61購03 |
115/10/01 |
2.22 |
+0.09 |
+4.23% |
0 |
37.87% |
16.92% |
5.12% 價內 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 075709臺股指凱基61購21 |
115/10/01 |
0.40 |
0.00 |
0.00% |
0 |
41.00% |
16.92% |
26.39% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 075707臺股指凱基61購20 |
115/10/01 |
0.38 |
+0.03 |
+8.57% |
133 |
36.27% |
16.92% |
19.41% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 075639臺股指富邦67購04 |
115/10/01 |
1.00 |
0.00 |
0.00% |
1 |
50.17% |
16.92% |
19.41% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 075638臺股指富邦61購18 |
115/10/01 |
1.04 |
+0.01 |
+0.97% |
2 |
47.32% |
16.92% |
0.73% 價內 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 075622臺股指群益69購02 |
115/10/01 |
1.86 |
+0.05 |
+2.76% |
0 |
51.99% |
16.92% |
28.89% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 075545臺股指元大63購25 |
115/10/01 |
0.91 |
+0.03 |
+3.41% |
0 |
49.64% |
16.92% |
27.49% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 075544臺股指元大61購34 |
115/10/01 |
1.42 |
+0.06 |
+4.41% |
0 |
44.98% |
16.92% |
1.09% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 075543臺股指元大61購33 |
115/10/01 |
0.51 |
-0.02 |
-3.77% |
140 |
41.10% |
16.92% |
24.32% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 075442臺股指統一61購03 |
115/10/01 |
2.30 |
+0.06 |
+2.68% |
0 |
69.87% |
16.92% |
28.37% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 074886臺股指台新61購01 |
115/10/01 |
0.44 |
0.00 |
0.00% |
0 |
41.59% |
16.92% |
18.73% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 074438臺股指元大61購29 |
115/10/01 |
0.46 |
+0.01 |
+2.22% |
10 |
51.00% |
16.92% |
29.81% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 074374臺股指國票61購01 |
115/10/01 |
0.74 |
+0.04 |
+5.71% |
0 |
45.79% |
16.92% |
25.61% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 073943臺股指中信64購04 |
115/10/01 |
0.50 |
+0.02 |
+4.17% |
221 |
56.46% |
16.92% |
15.00% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 073941臺股指中信64購03 |
115/10/01 |
0.77 |
+0.01 |
+1.32% |
0 |
58.71% |
16.92% |
3.29% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 073938臺股指元大61購28 |
115/10/01 |
0.55 |
+0.01 |
+1.85% |
21 |
55.16% |
16.92% |
20.59% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 073568臺股指富邦63購15 |
115/10/01 |
0.81 |
+0.04 |
+5.19% |
0 |
36.11% |
16.92% |
10.46% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 073553臺股指元大62購10 |
115/10/01 |
1.44 |
-0.02 |
-1.37% |
7 |
55.03% |
16.92% |
4.24% 價內 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 073279臺股指元富5C購01 |
115/10/01 |
10.40 |
+0.10 |
+0.97% |
0 |
106.07% |
16.92% |
110.23% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 073231臺股指凱基66購03 |
115/10/01 |
1.23 |
+0.03 |
+2.50% |
0 |
50.53% |
16.92% |
24.02% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 073103臺股指台新5C購16 |
115/10/01 |
0.75 |
+0.01 |
+1.35% |
0 |
42.40% |
16.92% |
8.19% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 073102臺股指台新5C購15 |
115/10/01 |
1.01 |
+0.04 |
+4.12% |
0 |
48.35% |
16.92% |
0.74% 價內 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 073101臺股指台新5C購14 |
115/10/01 |
1.51 |
+0.05 |
+3.42% |
0 |
51.81% |
16.92% |
9.89% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 073069臺股指富邦69購01 |
115/10/01 |
0.88 |
+0.03 |
+3.53% |
0 |
47.38% |
16.92% |
26.74% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 073068臺股指富邦66購14 |
115/10/01 |
1.87 |
+0.04 |
+2.19% |
0 |
39.41% |
16.92% |
19.41% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 073067臺股指富邦66購13 |
115/10/01 |
1.17 |
+0.04 |
+3.54% |
0 |
54.05% |
16.92% |
17.89% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 073066臺股指富邦5C購23 |
115/10/01 |
0.88 |
+0.04 |
+4.76% |
0 |
50.68% |
16.92% |
3.29% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 073062臺股指凱基63購20 |
115/10/01 |
1.12 |
+0.03 |
+2.75% |
0 |
49.84% |
16.92% |
7.01% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 073061臺股指凱基61購18 |
115/10/01 |
0.84 |
0.00 |
0.00% |
0 |
43.38% |
16.92% |
3.29% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 072900臺股指群益61購07 |
115/10/01 |
0.57 |
+0.02 |
+3.64% |
0 |
55.49% |
16.92% |
30.92% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 072669臺股指凱基66購02 |
115/10/01 |
0.79 |
+0.01 |
+1.28% |
56 |
50.58% |
16.92% |
32.27% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 072668臺股指凱基63購19 |
115/10/01 |
0.58 |
+0.02 |
+3.57% |
0 |
47.34% |
16.92% |
29.81% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 072574臺股指中信64購01 |
115/10/01 |
0.37 |
+0.01 |
+2.78% |
1 |
66.46% |
16.92% |
32.46% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 072351臺股指凱基5C購25 |
115/10/01 |
1.04 |
+0.03 |
+2.97% |
0 |
46.92% |
16.92% |
2.88% 價內 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 072249臺股指群益64購03 |
115/10/01 |
1.58 |
+0.05 |
+3.27% |
0 |
51.25% |
16.92% |
12.08% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 072105臺股指群益63購10 |
115/10/01 |
0.94 |
+0.03 |
+3.30% |
0 |
50.44% |
16.92% |
19.41% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 072104臺股指群益63購09 |
115/10/01 |
1.83 |
-0.02 |
-1.08% |
10 |
50.87% |
16.92% |
3.29% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 072003臺股指元大64購17 |
115/10/01 |
1.70 |
+0.03 |
+1.80% |
5 |
49.73% |
16.92% |
20.19% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 072002臺股指元大63購24 |
115/10/01 |
1.21 |
+0.03 |
+2.54% |
111 |
51.36% |
16.92% |
3.85% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 071986金融類凱基61購01 |
115/10/01 |
1.68 |
-0.15 |
-8.20% |
232 |
41.79% |
17.41% |
0.42% 價內 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/10/01 |
3,514.62 |
-29.76 |
-0.84% |
551 |
|
| 071985電子類凱基61購01 |
115/10/01 |
0.92 |
-0.02 |
-2.13% |
11 |
60.00% |
20.39% |
14.40% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/10/01 |
3,081.71 |
+37.85 |
+1.24% |
3,665 |
|
| 071902臺股指元大61購26 |
115/10/01 |
0.97 |
+0.03 |
+3.19% |
71 |
53.37% |
16.92% |
12.70% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 071875電子類群益5C購01 |
115/10/01 |
0.89 |
+0.03 |
+3.49% |
55 |
60.08% |
20.39% |
9.36% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/10/01 |
3,081.71 |
+37.85 |
+1.24% |
3,665 |
|
| 071874臺股指群益5C購18 |
115/10/01 |
0.75 |
-0.04 |
-5.06% |
582 |
49.01% |
16.92% |
9.60% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 071873臺股指群益5C購17 |
115/10/01 |
0.99 |
+0.04 |
+4.21% |
0 |
49.28% |
16.92% |
6.09% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 071872臺股指群益5C購16 |
115/10/01 |
1.40 |
+0.05 |
+3.70% |
0 |
55.63% |
16.92% |
2.29% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 071871臺股指群益5C購15 |
115/10/01 |
1.58 |
+0.06 |
+3.95% |
0 |
0.00% |
16.92% |
0.28% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 071870臺股指群益5C購14 |
115/10/01 |
1.56 |
+0.03 |
+1.96% |
0 |
52.19% |
16.92% |
1.82% 價內 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 071869臺股指群益5C購13 |
115/10/01 |
1.71 |
+0.05 |
+3.01% |
1 |
53.32% |
16.92% |
4.01% 價內 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 071868臺股指群益5C購12 |
115/10/01 |
1.33 |
+0.05 |
+3.91% |
0 |
51.86% |
16.92% |
7.48% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 071734金融類國票5C購01 |
115/10/01 |
1.50 |
-0.13 |
-7.98% |
0 |
55.65% |
17.41% |
2.37% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/10/01 |
3,514.62 |
-29.76 |
-0.84% |
551 |
|
| 071733電子類國票5C購02 |
115/10/01 |
0.40 |
+0.02 |
+5.26% |
0 |
57.95% |
20.39% |
27.49% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/10/01 |
3,081.71 |
+37.85 |
+1.24% |
3,665 |
|
| 071732電子類國票5C購01 |
115/10/01 |
0.63 |
+0.04 |
+6.78% |
0 |
52.62% |
20.39% |
15.57% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/10/01 |
3,081.71 |
+37.85 |
+1.24% |
3,665 |
|
| 071509臺股指中信63購13 |
115/10/01 |
0.47 |
+0.02 |
+4.44% |
0 |
62.76% |
16.92% |
19.41% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 071504臺股指元大5C購25 |
115/10/01 |
1.24 |
+0.02 |
+1.64% |
120 |
56.27% |
16.92% |
5.37% 價內 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 071354臺股指富邦66購10 |
115/10/01 |
1.29 |
+0.04 |
+3.20% |
0 |
52.42% |
16.92% |
12.08% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 071353臺股指富邦66購09 |
115/10/01 |
1.34 |
+0.04 |
+3.08% |
0 |
51.79% |
16.92% |
21.87% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 071352臺股指富邦5C購21 |
115/10/01 |
1.19 |
+0.04 |
+3.48% |
0 |
51.55% |
16.92% |
5.11% 價內 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 070850臺股指凱基63購17 |
115/10/01 |
0.78 |
-0.02 |
-2.50% |
21 |
44.15% |
16.92% |
16.63% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 070849臺股指凱基5C購24 |
115/10/01 |
1.07 |
+0.03 |
+2.88% |
12 |
48.39% |
16.92% |
5.12% 價內 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 070797臺股指中信63購11 |
115/10/01 |
0.47 |
+0.02 |
+4.44% |
0 |
55.85% |
16.92% |
27.71% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 070724臺股指台新5C購06 |
115/10/01 |
0.53 |
+0.02 |
+3.92% |
4 |
46.31% |
16.92% |
14.67% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 070723臺股指台新5C購05 |
115/10/01 |
0.96 |
+0.03 |
+3.23% |
13 |
50.92% |
16.92% |
5.40% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 070722臺股指台新5C購04 |
115/10/01 |
0.20 |
+0.01 |
+5.26% |
0 |
47.65% |
16.92% |
27.47% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 070683臺股指國票5C購03 |
115/10/01 |
1.29 |
+0.05 |
+4.03% |
0 |
0.00% |
16.92% |
0.30% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 070682臺股指國票5C購02 |
115/10/01 |
0.69 |
+0.03 |
+4.55% |
0 |
48.57% |
16.92% |
15.91% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 070641臺股指凱基61購14 |
115/10/01 |
0.83 |
+0.01 |
+1.22% |
6 |
50.33% |
16.92% |
27.47% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 070640臺股指凱基61購13 |
115/10/01 |
0.89 |
0.00 |
0.00% |
0 |
51.84% |
16.92% |
11.91% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 070639臺股指凱基5C購23 |
115/10/01 |
0.86 |
0.00 |
0.00% |
0 |
52.18% |
16.92% |
0.63% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 070412臺股指凱基5C購21 |
115/10/01 |
1.29 |
0.00 |
0.00% |
3 |
0.00% |
16.92% |
0.48% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 070349臺股指富邦66購07 |
115/10/01 |
0.94 |
-0.01 |
-1.05% |
91 |
53.33% |
16.92% |
29.81% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 070348臺股指富邦5C購20 |
115/10/01 |
0.67 |
0.00 |
0.00% |
0 |
52.13% |
16.92% |
4.98% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 070339臺股指元大5C購23 |
115/10/01 |
0.95 |
+0.03 |
+3.26% |
540 |
45.91% |
16.92% |
13.48% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 070338臺股指元大5C購22 |
115/10/01 |
1.11 |
+0.01 |
+0.91% |
250 |
47.54% |
16.92% |
8.57% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 070337臺股指元大5C購21 |
115/10/01 |
1.12 |
+0.02 |
+1.82% |
0 |
47.27% |
16.92% |
1.09% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 070232臺股指群益5C購11 |
115/10/01 |
0.97 |
+0.04 |
+4.30% |
0 |
50.29% |
16.92% |
12.08% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 070231臺股指群益5C購10 |
115/10/01 |
1.33 |
0.00 |
0.00% |
30 |
51.65% |
16.92% |
7.90% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 069698臺股指富邦6C購02 |
115/10/01 |
1.37 |
+0.02 |
+1.48% |
298 |
49.71% |
16.92% |
19.41% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 069697臺股指富邦63購11 |
115/10/01 |
0.89 |
+0.01 |
+1.14% |
105 |
48.69% |
16.92% |
8.58% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 069579臺股指群益5B購39 |
115/10/01 |
0.35 |
0.00 |
0.00% |
47 |
47.06% |
16.92% |
27.16% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 069425臺股指元大5B購25 |
115/10/01 |
1.33 |
-0.02 |
-1.48% |
49 |
44.51% |
16.92% |
1.09% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 069346臺股指凱基5B購19 |
115/10/01 |
1.29 |
+0.01 |
+0.78% |
1 |
43.01% |
16.92% |
3.57% 價內 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 069292臺股指富邦65購07 |
115/10/01 |
1.54 |
+0.05 |
+3.36% |
0 |
48.54% |
16.92% |
25.61% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 069227臺股指群益5B購36 |
115/10/01 |
1.60 |
+0.04 |
+2.56% |
2 |
49.14% |
16.92% |
0.74% 價內 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 069226臺股指群益5B購35 |
115/10/01 |
2.11 |
+0.09 |
+4.46% |
0 |
49.19% |
16.92% |
5.12% 價內 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 069012臺股指台新5C購03 |
115/10/01 |
0.81 |
+0.06 |
+8.00% |
83 |
41.51% |
16.92% |
17.89% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 069011臺股指台新5C購02 |
115/10/01 |
1.23 |
+0.06 |
+5.13% |
0 |
39.50% |
16.92% |
7.41% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 069010臺股指台新5C購01 |
115/10/01 |
1.69 |
+0.07 |
+4.32% |
0 |
47.18% |
16.92% |
3.62% 價內 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 068778臺股指凱基5C購20 |
115/10/01 |
0.84 |
+0.03 |
+3.70% |
0 |
35.31% |
16.92% |
15.00% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 068633臺股指富邦68購02 |
115/10/01 |
1.28 |
+0.02 |
+1.59% |
41 |
48.40% |
16.92% |
13.48% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 068632臺股指富邦62購07 |
115/10/01 |
1.32 |
+0.02 |
+1.54% |
0 |
46.46% |
16.92% |
3.13% 價內 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 068631臺股指富邦5B購18 |
115/10/01 |
1.81 |
+0.07 |
+4.02% |
0 |
56.44% |
16.92% |
17.94% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 068594臺股指元大5C購16 |
115/10/01 |
5.30 |
0.00 |
0.00% |
0 |
94.12% |
16.92% |
17.89% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 067955臺股指群益6A購01 |
115/10/01 |
3.41 |
+0.09 |
+2.71% |
0 |
52.58% |
16.92% |
20.59% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 067954臺股指群益61購05 |
115/10/01 |
2.06 |
+0.08 |
+4.04% |
0 |
47.62% |
16.92% |
1.09% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 067937臺股指台新5B購08 |
115/10/01 |
1.75 |
+0.02 |
+1.16% |
0 |
47.00% |
16.92% |
8.77% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 067916臺股指凱基65購06 |
115/10/01 |
2.12 |
+0.05 |
+2.42% |
0 |
50.45% |
16.92% |
19.50% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 067880臺股指元大63購22 |
115/10/01 |
1.78 |
+0.02 |
+1.14% |
22 |
43.80% |
16.92% |
20.19% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 067706臺股指群益65購06 |
115/10/01 |
1.96 |
+0.02 |
+1.03% |
49 |
48.95% |
16.92% |
19.41% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 067644臺股指富邦65購06 |
115/10/01 |
1.35 |
+0.10 |
+8.00% |
0 |
45.32% |
16.92% |
15.00% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 067606電子類國票5B購02 |
115/10/01 |
0.45 |
+0.03 |
+7.14% |
31 |
59.90% |
20.39% |
22.96% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/10/01 |
3,081.71 |
+37.85 |
+1.24% |
3,665 |
|
| 067605電子類國票5B購01 |
115/10/01 |
0.77 |
-0.03 |
-3.75% |
20 |
52.71% |
20.39% |
6.61% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/10/01 |
3,081.71 |
+37.85 |
+1.24% |
3,665 |
|
| 067583臺股指群益5B購29 |
115/10/01 |
0.60 |
+0.02 |
+3.45% |
574 |
44.79% |
16.92% |
19.41% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 067582臺股指群益5B購28 |
115/10/01 |
1.13 |
-0.02 |
-1.74% |
5 |
49.36% |
16.92% |
3.29% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 067581臺股指群益5B購27 |
115/10/01 |
2.03 |
+0.10 |
+5.18% |
0 |
45.70% |
16.92% |
6.27% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 067580臺股指群益5B購26 |
115/10/01 |
1.94 |
+0.02 |
+1.04% |
0 |
55.79% |
16.92% |
9.92% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 067579臺股指群益5B購25 |
115/10/01 |
2.29 |
+0.09 |
+4.09% |
0 |
57.71% |
16.92% |
13.11% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 067578臺股指群益5B購24 |
115/10/01 |
2.36 |
+0.05 |
+2.16% |
0 |
50.84% |
16.92% |
15.82% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 067544臺股指元大5B購24 |
115/10/01 |
0.85 |
+0.03 |
+3.66% |
140 |
51.65% |
16.92% |
20.59% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 067543臺股指元大5B購23 |
115/10/01 |
1.31 |
+0.06 |
+4.80% |
153 |
44.93% |
16.92% |
4.98% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 067505金融類凱基5C購01 |
115/10/01 |
4.60 |
0.00 |
0.00% |
0 |
65.00% |
17.41% |
30.17% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/10/01 |
3,514.62 |
-29.76 |
-0.84% |
551 |
|
| 067332臺股指凱基63購15 |
115/10/01 |
1.43 |
+0.01 |
+0.70% |
0 |
41.90% |
16.92% |
10.27% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 067186臺股指中信63購08 |
115/10/01 |
0.66 |
0.00 |
0.00% |
10 |
46.41% |
16.92% |
21.87% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 067182臺股指群益63購05 |
115/10/01 |
1.68 |
+0.06 |
+3.70% |
0 |
50.98% |
16.92% |
13.65% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 067181臺股指群益63購04 |
115/10/01 |
1.96 |
+0.07 |
+3.70% |
0 |
46.42% |
16.92% |
7.01% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 067180臺股指群益63購03 |
115/10/01 |
2.69 |
+0.09 |
+3.46% |
0 |
47.69% |
16.92% |
0.74% 價內 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 067157臺股指凱基61購10 |
115/10/01 |
1.77 |
+0.02 |
+1.14% |
0 |
46.36% |
16.92% |
6.81% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 067051臺股指元大65購12 |
115/10/01 |
2.10 |
+0.08 |
+3.96% |
274 |
44.86% |
16.92% |
17.89% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 067050臺股指元大61購22 |
115/10/01 |
1.64 |
+0.06 |
+3.80% |
9 |
48.16% |
16.92% |
4.61% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 067049臺股指元大61購21 |
115/10/01 |
1.54 |
+0.02 |
+1.32% |
0 |
44.38% |
16.92% |
8.05% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 066989臺股指凱基5B購16 |
115/10/01 |
0.82 |
+0.01 |
+1.23% |
1 |
40.83% |
16.92% |
8.57% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 066988臺股指凱基5B購15 |
115/10/01 |
0.73 |
-0.09 |
-10.98% |
1 |
50.12% |
16.92% |
19.52% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 066797臺股指國票5B購03 |
115/10/01 |
0.48 |
-0.02 |
-4.00% |
15 |
50.29% |
16.92% |
19.41% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 066796臺股指國票5B購02 |
115/10/01 |
1.16 |
+0.02 |
+1.75% |
1 |
45.42% |
16.92% |
7.01% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 066758臺股指群益63購02 |
115/10/01 |
1.46 |
+0.06 |
+4.29% |
0 |
50.20% |
16.92% |
23.13% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 066757臺股指群益5B購22 |
115/10/01 |
1.09 |
+0.07 |
+6.86% |
0 |
42.84% |
16.92% |
1.32% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 066733臺股指富邦68購01 |
115/10/01 |
2.05 |
+0.07 |
+3.54% |
80 |
45.19% |
16.92% |
21.87% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 066732臺股指富邦5B購16 |
115/10/01 |
2.28 |
-0.10 |
-4.20% |
55 |
45.04% |
16.92% |
3.29% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 066577臺股指台新5B購05 |
115/10/01 |
1.91 |
-0.02 |
-1.04% |
3 |
41.97% |
16.92% |
1.80% 價內 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 066576臺股指台新5B購04 |
115/10/01 |
3.22 |
-0.09 |
-2.72% |
2 |
49.82% |
16.92% |
17.94% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 066551臺股指群益5B購20 |
115/10/01 |
1.41 |
-0.06 |
-4.08% |
92 |
43.11% |
16.92% |
2.88% 價內 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 066337臺股指凱基63購12 |
115/10/01 |
1.55 |
+0.05 |
+3.33% |
0 |
39.45% |
16.92% |
17.89% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 066204臺股指元大5C購14 |
115/10/01 |
2.06 |
+0.07 |
+3.52% |
8 |
48.06% |
16.92% |
11.44% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 066203臺股指元大5C購13 |
115/10/01 |
2.14 |
+0.05 |
+2.39% |
0 |
43.75% |
16.92% |
2.04% 價內 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 066065臺股指富邦63購09 |
115/10/01 |
2.07 |
+0.07 |
+3.50% |
3 |
45.06% |
16.92% |
3.29% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 066064臺股指富邦61購13 |
115/10/01 |
2.38 |
+0.12 |
+5.31% |
0 |
41.95% |
16.92% |
10.27% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 066063臺股指富邦5C購19 |
115/10/01 |
2.44 |
+0.01 |
+0.41% |
28 |
51.45% |
16.92% |
7.45% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 066062臺股指富邦5C購18 |
115/10/01 |
2.23 |
+0.09 |
+4.21% |
0 |
46.97% |
16.92% |
12.74% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 066061臺股指富邦5B購13 |
115/10/01 |
1.86 |
+0.11 |
+6.29% |
0 |
44.09% |
16.92% |
0.73% 價內 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 065957臺股指元大5B購19 |
115/10/01 |
2.25 |
+0.09 |
+4.17% |
0 |
49.67% |
16.92% |
15.44% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 065822臺股指台新5B購02 |
115/10/01 |
1.62 |
+0.10 |
+6.58% |
0 |
43.00% |
16.92% |
3.29% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 065692臺股指凱基65購04 |
115/10/01 |
2.80 |
+0.10 |
+3.70% |
0 |
39.97% |
16.92% |
16.04% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 065659臺股指中信63購06 |
115/10/01 |
0.65 |
+0.02 |
+3.17% |
60 |
42.71% |
16.92% |
17.89% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 065633臺股指群益65購05 |
115/10/01 |
2.38 |
+0.08 |
+3.48% |
0 |
42.03% |
16.92% |
18.44% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 065617臺股指富邦61購12 |
115/10/01 |
2.09 |
-0.01 |
-0.48% |
16 |
54.40% |
16.92% |
1.09% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 065421臺股指富邦64購13 |
115/10/01 |
1.35 |
+0.06 |
+4.65% |
0 |
39.56% |
16.92% |
17.89% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 065420臺股指富邦5B購11 |
115/10/01 |
1.74 |
+0.05 |
+2.96% |
0 |
46.90% |
16.92% |
18.26% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 065401臺股指台新5A購04 |
115/10/01 |
3.28 |
+0.15 |
+4.79% |
2 |
50.28% |
16.92% |
7.45% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 065324臺股指群益5A購26 |
115/10/01 |
1.86 |
+0.10 |
+5.68% |
0 |
43.92% |
16.92% |
7.45% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 065274臺股指台新5A購02 |
115/10/01 |
3.82 |
+0.18 |
+4.95% |
0 |
49.20% |
16.92% |
12.45% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 065215臺股指元大5A購33 |
115/10/01 |
1.87 |
+0.15 |
+8.72% |
48 |
43.24% |
16.92% |
3.13% 價內 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 065086臺股指群益5A購25 |
115/10/01 |
3.08 |
+0.15 |
+5.12% |
0 |
43.36% |
16.92% |
12.48% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 065085臺股指群益5A購24 |
115/10/01 |
3.14 |
+0.15 |
+5.02% |
0 |
33.94% |
16.92% |
17.97% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 065084臺股指群益5A購23 |
115/10/01 |
3.08 |
+0.11 |
+3.70% |
0 |
68.38% |
16.92% |
24.02% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 065043臺股指元大61購20 |
115/10/01 |
3.55 |
+0.13 |
+3.80% |
5 |
44.34% |
16.92% |
9.18% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 065014臺股指富邦74購03 |
115/10/01 |
4.91 |
+0.15 |
+3.15% |
0 |
34.91% |
16.92% |
14.70% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 065013臺股指富邦64購12 |
115/10/01 |
5.55 |
-0.05 |
-0.89% |
60 |
46.61% |
16.92% |
6.81% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 064778臺股指富邦74購02 |
115/10/01 |
3.16 |
+0.05 |
+1.61% |
5 |
41.04% |
16.92% |
12.08% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 064603臺股指凱基65購02 |
115/10/01 |
4.29 |
+0.15 |
+3.62% |
0 |
37.05% |
16.92% |
12.23% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 064514臺股指國票5A購06 |
115/10/01 |
0.27 |
+0.01 |
+3.85% |
625 |
36.81% |
16.92% |
12.08% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 064454臺股指群益65購03 |
115/10/01 |
5.35 |
+0.20 |
+3.88% |
0 |
48.19% |
16.92% |
12.05% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 064275臺股指元大64購14 |
115/10/01 |
5.05 |
-0.05 |
-0.98% |
1 |
39.24% |
16.92% |
3.29% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 064233臺股指群益5C購04 |
115/10/01 |
3.25 |
+0.14 |
+4.50% |
0 |
43.99% |
16.92% |
15.16% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 064232臺股指群益5C購03 |
115/10/01 |
4.59 |
+0.14 |
+3.15% |
0 |
47.82% |
16.92% |
27.29% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 064069臺股指群益69購01 |
115/10/01 |
16.00 |
+0.40 |
+2.56% |
0 |
49.20% |
16.92% |
8.77% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 063848臺股指富邦74購01 |
115/10/01 |
2.63 |
+0.01 |
+0.38% |
0 |
40.47% |
16.92% |
15.43% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 063348臺股指中信63購04 |
115/10/01 |
2.58 |
+0.10 |
+4.03% |
0 |
37.65% |
16.92% |
7.01% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 063285臺股指元大5C購11 |
115/10/01 |
8.70 |
+0.35 |
+4.19% |
0 |
38.07% |
16.92% |
18.84% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 063281臺股指元大5B購17 |
115/10/01 |
8.70 |
+0.35 |
+4.19% |
0 |
43.38% |
16.92% |
19.72% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 062334臺股指元大5B購16 |
115/10/01 |
6.15 |
+0.15 |
+2.50% |
0 |
0.00% |
16.92% |
44.82% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 062333臺股指元大5B購15 |
115/10/01 |
9.25 |
+0.50 |
+5.71% |
0 |
45.94% |
16.92% |
6.53% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 062332臺股指元大5A購26 |
115/10/01 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
21.22% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 062331臺股指元大5A購25 |
115/10/01 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.44% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 062034臺股指凱基5C購13 |
115/10/01 |
7.00 |
+0.30 |
+4.48% |
0 |
35.70% |
16.92% |
6.53% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 061966臺股指富邦5B購09 |
115/10/01 |
10.30 |
+0.30 |
+3.00% |
0 |
62.07% |
16.92% |
24.34% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 061943臺股指元大5C購10 |
115/10/01 |
7.30 |
+0.25 |
+3.55% |
0 |
49.55% |
16.92% |
6.77% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 061833臺股指凱基5B購11 |
115/10/01 |
7.80 |
+0.30 |
+4.00% |
0 |
39.98% |
16.92% |
8.45% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 061773臺股指富邦63購07 |
115/10/01 |
4.88 |
+0.14 |
+2.95% |
0 |
48.88% |
16.92% |
12.45% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 061772臺股指富邦5C購17 |
115/10/01 |
3.74 |
+0.09 |
+2.47% |
0 |
63.83% |
16.92% |
26.95% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 061771臺股指富邦5B購08 |
115/10/01 |
3.97 |
+0.12 |
+3.12% |
0 |
54.09% |
16.92% |
34.32% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 061662臺股指元大5B購13 |
115/10/01 |
8.25 |
+0.30 |
+3.77% |
0 |
50.22% |
16.92% |
10.68% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 061562臺股指中信63購02 |
115/10/01 |
2.63 |
+0.06 |
+2.33% |
0 |
62.25% |
16.92% |
24.34% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 061289臺股指國票5A購04 |
115/10/01 |
8.85 |
+0.55 |
+6.63% |
0 |
43.92% |
16.92% |
1.80% 價內 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 061288臺股指國票5A購03 |
115/10/01 |
13.30 |
+0.60 |
+4.72% |
0 |
46.26% |
16.92% |
13.77% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 061149臺股指凱基5A購44 |
115/10/01 |
3.96 |
-0.18 |
-4.35% |
1 |
32.19% |
16.92% |
0.34% 價內 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 061064臺股指元大5A購23 |
115/10/01 |
4.68 |
-0.02 |
-0.43% |
0 |
0.00% |
16.92% |
0.07% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 061063臺股指元大5A購22 |
115/10/01 |
3.29 |
0.00 |
0.00% |
95 |
39.02% |
16.92% |
4.04% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 060615臺股指凱基5A購42 |
115/10/01 |
6.50 |
0.00 |
0.00% |
0 |
51.97% |
16.92% |
3.17% 價內 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 060521臺股指群益65購01 |
115/10/01 |
15.20 |
+0.40 |
+2.70% |
0 |
52.81% |
16.92% |
4.25% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 060389臺股指元大5A購21 |
115/10/01 |
5.60 |
+0.25 |
+4.67% |
0 |
45.01% |
16.92% |
11.44% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 060277臺股指凱基63購07 |
115/10/01 |
7.10 |
+0.35 |
+5.19% |
30 |
37.34% |
16.92% |
1.50% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 060178臺股指中信62購01 |
115/10/01 |
1.35 |
+0.01 |
+0.75% |
5 |
42.36% |
16.92% |
3.29% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 060169臺股指元大5C購09 |
115/10/01 |
4.60 |
+0.21 |
+4.78% |
0 |
40.36% |
16.92% |
3.46% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 060090臺股指群益62購03 |
115/10/01 |
12.40 |
+0.40 |
+3.33% |
0 |
51.63% |
16.92% |
1.32% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 060089臺股指群益62購02 |
115/10/01 |
12.00 |
+0.30 |
+2.56% |
0 |
57.43% |
16.92% |
22.14% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 060059電子類凱基5A購02 |
115/10/01 |
7.30 |
+0.05 |
+0.69% |
0 |
0.00% |
20.39% |
33.99% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/10/01 |
3,081.71 |
+37.85 |
+1.24% |
3,665 |
|
| 060058臺股指凱基5A購41 |
115/10/01 |
5.95 |
0.00 |
0.00% |
0 |
67.56% |
16.92% |
24.98% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 060057臺股指凱基5A購40 |
115/10/01 |
4.50 |
+0.03 |
+0.67% |
2 |
35.17% |
16.92% |
3.29% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 059986臺股指中信5B購04 |
115/10/01 |
1.82 |
+0.07 |
+4.00% |
0 |
41.16% |
16.92% |
20.88% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 059954臺股指群益5C購02 |
115/10/01 |
15.00 |
+0.40 |
+2.74% |
0 |
52.32% |
16.92% |
0.74% 價內 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 059744臺股指元大5A購19 |
115/10/01 |
4.58 |
+0.12 |
+2.69% |
0 |
0.00% |
16.92% |
44.82% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 059743臺股指元大5A購18 |
115/10/01 |
10.00 |
+0.75 |
+8.11% |
0 |
37.27% |
16.92% |
4.24% 價內 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 059665臺股指中信5C購11 |
115/10/01 |
2.30 |
+0.01 |
+0.44% |
1 |
35.91% |
16.92% |
4.42% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 059582臺股指富邦66購03 |
115/10/01 |
3.47 |
+0.10 |
+2.97% |
3 |
42.31% |
16.92% |
7.45% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 059556臺股指群益5B購10 |
115/10/01 |
4.57 |
+0.16 |
+3.63% |
0 |
41.36% |
16.92% |
28.98% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 059370臺股指群益5A購18 |
115/10/01 |
6.25 |
+0.15 |
+2.46% |
0 |
0.00% |
16.92% |
46.58% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 059165臺股指凱基5A購35 |
115/10/01 |
13.40 |
0.00 |
0.00% |
0 |
43.90% |
16.92% |
5.12% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 059164臺股指凱基5A購34 |
115/10/01 |
9.80 |
0.00 |
0.00% |
0 |
41.67% |
16.92% |
1.09% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 059163臺股指凱基5A購33 |
115/10/01 |
11.30 |
+0.40 |
+3.67% |
0 |
0.00% |
16.92% |
15.44% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 059162臺股指凱基5A購32 |
115/10/01 |
9.50 |
+0.30 |
+3.26% |
0 |
0.00% |
16.92% |
19.13% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 058999臺股指群益5A購14 |
115/10/01 |
11.20 |
-0.20 |
-1.75% |
6 |
37.29% |
16.92% |
5.12% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 058998臺股指群益5A購13 |
115/10/01 |
19.00 |
+1.10 |
+6.15% |
0 |
45.12% |
16.92% |
13.77% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 058997臺股指群益5A購12 |
115/10/01 |
8.90 |
+0.40 |
+4.71% |
0 |
65.89% |
16.92% |
20.88% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 058945臺股指元大63購20 |
115/10/01 |
11.50 |
+0.30 |
+2.68% |
0 |
38.75% |
16.92% |
10.17% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 058944臺股指元大63購19 |
115/10/01 |
13.10 |
+0.50 |
+3.97% |
0 |
38.55% |
16.92% |
5.37% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 058943臺股指元大5A購17 |
115/10/01 |
7.30 |
+0.20 |
+2.82% |
0 |
0.00% |
16.92% |
32.88% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 058942臺股指元大5A購16 |
115/10/01 |
10.20 |
+0.20 |
+2.00% |
2 |
86.88% |
16.92% |
25.96% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 058891臺股指富邦66購02 |
115/10/01 |
3.67 |
+0.05 |
+1.38% |
0 |
46.77% |
16.92% |
20.88% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 058890臺股指富邦63購04 |
115/10/01 |
4.23 |
+0.10 |
+2.42% |
0 |
56.97% |
16.92% |
30.68% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 058768臺股指中信5C購09 |
115/10/01 |
2.98 |
+0.03 |
+1.02% |
5 |
39.32% |
16.92% |
4.27% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 058714臺股指群益5A購09 |
115/10/01 |
4.70 |
+0.13 |
+2.84% |
0 |
0.00% |
16.92% |
46.58% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 058556臺股指中信5C購07 |
115/10/01 |
4.88 |
+0.22 |
+4.72% |
10 |
41.49% |
16.92% |
1.32% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 058541臺股指群益5A購05 |
115/10/01 |
4.85 |
+0.17 |
+3.63% |
0 |
0.00% |
16.92% |
32.48% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 058518臺股指元富5A購11 |
115/10/01 |
8.55 |
+0.05 |
+0.59% |
0 |
104.12% |
16.92% |
20.88% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 058397臺股指凱基63購06 |
115/10/01 |
7.80 |
+0.10 |
+1.30% |
0 |
47.36% |
16.92% |
21.83% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 058396臺股指凱基61購06 |
115/10/01 |
10.20 |
+0.10 |
+0.99% |
3 |
46.28% |
16.92% |
1.82% 價內 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 058395臺股指凱基5A購31 |
115/10/01 |
10.20 |
+0.25 |
+2.51% |
0 |
0.00% |
16.92% |
13.33% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 058296臺股指凱基5A購30 |
115/10/01 |
6.40 |
+0.40 |
+6.67% |
50 |
69.60% |
16.92% |
12.01% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 058295臺股指凱基5A購29 |
115/10/01 |
5.15 |
+0.10 |
+1.98% |
0 |
0.00% |
16.92% |
36.21% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 058208臺股指元大63購17 |
115/10/01 |
8.35 |
+0.25 |
+3.09% |
0 |
55.09% |
16.92% |
21.22% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 058207臺股指元大63購16 |
115/10/01 |
13.50 |
+0.20 |
+1.50% |
0 |
50.26% |
16.92% |
0.97% 價內 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 058206臺股指元大61購19 |
115/10/01 |
6.50 |
0.00 |
0.00% |
0 |
36.84% |
16.92% |
1.40% 價內 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 058205臺股指元大5A購12 |
115/10/01 |
8.40 |
+0.40 |
+5.00% |
0 |
0.00% |
16.92% |
18.26% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 058204臺股指元大5A購11 |
115/10/01 |
9.55 |
+0.55 |
+6.11% |
0 |
0.00% |
16.92% |
12.74% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 057974臺股指凱基5C購10 |
115/10/01 |
7.35 |
+0.25 |
+3.52% |
0 |
35.16% |
16.92% |
17.94% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 057831臺股指凱基64購03 |
115/10/01 |
13.20 |
+0.60 |
+4.76% |
0 |
30.21% |
16.92% |
3.29% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 057830臺股指凱基5C購07 |
115/10/01 |
6.00 |
+0.15 |
+2.56% |
0 |
44.09% |
16.92% |
30.69% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 057829臺股指凱基5C購06 |
115/10/01 |
7.30 |
+0.20 |
+2.82% |
0 |
29.60% |
16.92% |
7.45% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 057614臺股指群益63購01 |
115/10/01 |
30.70 |
+0.90 |
+3.02% |
21 |
53.73% |
16.92% |
3.29% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 057460臺股指富邦66購01 |
115/10/01 |
5.60 |
+0.20 |
+3.70% |
0 |
29.38% |
16.92% |
3.29% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 057459臺股指富邦61購11 |
115/10/01 |
4.10 |
+0.03 |
+0.74% |
0 |
58.82% |
16.92% |
34.31% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 057458臺股指富邦5B購06 |
115/10/01 |
4.16 |
+0.13 |
+3.23% |
0 |
37.63% |
16.92% |
38.15% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 056683臺股指凱基5C購05 |
115/10/01 |
13.00 |
-0.40 |
-2.99% |
80 |
46.20% |
16.92% |
3.79% 價內 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 056603臺股指富邦5C購11 |
115/10/01 |
8.25 |
+0.20 |
+2.48% |
0 |
53.97% |
16.92% |
27.24% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 056582臺股指元大5C購07 |
115/10/01 |
9.15 |
+0.45 |
+5.17% |
0 |
41.66% |
16.92% |
3.13% 價內 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 056495臺股指統一5C購01 |
115/10/01 |
5.60 |
+0.10 |
+1.82% |
0 |
47.64% |
16.92% |
5.85% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 055700臺股指統一61購02 |
115/10/01 |
7.85 |
0.00 |
0.00% |
0 |
71.14% |
16.92% |
3.61% 價內 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 055588臺股指凱基5A購25 |
115/10/01 |
35.70 |
+0.20 |
+0.56% |
0 |
52.18% |
16.92% |
9.89% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 055587臺股指凱基5A購24 |
115/10/01 |
13.10 |
+0.20 |
+1.55% |
0 |
0.00% |
16.92% |
51.10% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 055355臺股指凱基5A購23 |
115/10/01 |
34.50 |
-1.00 |
-2.82% |
2 |
0.00% |
16.92% |
15.13% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 055354臺股指凱基5A購22 |
115/10/01 |
18.50 |
+0.20 |
+1.09% |
0 |
0.00% |
16.92% |
34.32% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 055226臺股指凱基5A購21 |
115/10/01 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.88% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 054777臺股指凱基63購04 |
115/10/01 |
13.40 |
+0.10 |
+0.75% |
0 |
29.00% |
16.92% |
1.39% 價內 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 054700臺股指元大61購16 |
115/10/01 |
18.70 |
+0.50 |
+2.75% |
0 |
50.45% |
16.92% |
15.13% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 054551臺股指富邦64購06 |
115/10/01 |
8.40 |
+0.40 |
+5.00% |
0 |
29.29% |
16.92% |
0.97% 價內 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 053855臺股指凱基61購05 |
115/10/01 |
44.40 |
-0.60 |
-1.33% |
2 |
45.55% |
16.92% |
5.83% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 053805臺股指元大61購15 |
115/10/01 |
22.90 |
+1.10 |
+5.05% |
0 |
30.67% |
16.92% |
10.93% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 053562臺股指群益61購03 |
115/10/01 |
48.80 |
+1.80 |
+3.83% |
2 |
38.43% |
16.92% |
2.88% 價內 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 053247臺股指富邦64購03 |
115/10/01 |
34.30 |
+0.90 |
+2.69% |
0 |
50.59% |
16.92% |
10.17% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 052639臺股指元富5A購02 |
115/10/01 |
31.20 |
+3.20 |
+11.43% |
0 |
29.91% |
16.92% |
5.46% 價內 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 052565臺股指元大5C購06 |
115/10/01 |
33.50 |
+1.10 |
+3.40% |
0 |
48.59% |
16.92% |
15.44% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 052564臺股指元大5B購09 |
115/10/01 |
33.40 |
+1.50 |
+4.70% |
0 |
42.28% |
16.92% |
12.74% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 052563臺股指元大5A購10 |
115/10/01 |
52.50 |
+2.90 |
+5.85% |
0 |
39.63% |
16.92% |
7.72% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 052332臺股指富邦61購09 |
115/10/01 |
56.00 |
+1.50 |
+2.75% |
0 |
45.95% |
16.92% |
12.45% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 052224臺股指統一61購01 |
115/10/01 |
7.70 |
+0.15 |
+1.99% |
0 |
57.87% |
16.92% |
6.77% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 052168臺股指凱基63購03 |
115/10/01 |
40.40 |
+1.10 |
+2.80% |
0 |
41.45% |
16.92% |
10.17% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 052142臺股指中信5C購06 |
115/10/01 |
12.80 |
+0.70 |
+5.79% |
0 |
25.01% |
16.92% |
6.53% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 052136臺股指富邦67購02 |
115/10/01 |
9.95 |
+0.10 |
+1.02% |
2 |
29.97% |
16.92% |
7.45% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 052135臺股指富邦64購02 |
115/10/01 |
10.70 |
+0.40 |
+3.88% |
0 |
33.37% |
16.92% |
12.74% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 052134臺股指富邦61購05 |
115/10/01 |
9.50 |
+0.15 |
+1.60% |
0 |
38.09% |
16.92% |
20.88% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 051801臺股指凱基5A購13 |
115/10/01 |
81.00 |
+5.50 |
+7.28% |
1 |
42.18% |
16.92% |
8.45% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 051180臺股指凱基61購03 |
115/10/01 |
85.00 |
+3.00 |
+3.66% |
0 |
41.19% |
16.92% |
13.27% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 051006臺股指群益61購02 |
115/10/01 |
71.00 |
+2.50 |
+3.65% |
0 |
36.32% |
16.92% |
12.45% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 050985臺股指元大61購12 |
115/10/01 |
28.10 |
+0.60 |
+2.18% |
0 |
60.63% |
16.92% |
34.73% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 050733臺股指富邦5B購04 |
115/10/01 |
34.00 |
+0.80 |
+2.41% |
0 |
71.68% |
16.92% |
51.63% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 050732臺股指富邦5A購06 |
115/10/01 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
61.18% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 050105臺股指中信5B購01 |
115/10/01 |
28.20 |
+0.90 |
+3.30% |
0 |
60.26% |
16.92% |
14.67% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 049764臺股指元大5A購09 |
115/10/01 |
12.90 |
0.00 |
0.00% |
0 |
177.54% |
16.92% |
74.64% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 049705臺股指凱基6B購01 |
115/10/01 |
27.80 |
+0.70 |
+2.58% |
0 |
30.45% |
16.92% |
20.62% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 049473臺股指富邦6C購01 |
115/10/01 |
24.10 |
+0.10 |
+0.42% |
2 |
33.65% |
16.92% |
20.88% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 049472臺股指富邦5C購08 |
115/10/01 |
12.10 |
+0.20 |
+1.68% |
0 |
66.89% |
16.92% |
67.38% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 049366臺股指群益64購02 |
115/10/01 |
65.00 |
+1.50 |
+2.36% |
0 |
64.22% |
16.92% |
17.26% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 049176臺股指群益5B購07 |
115/10/01 |
14.90 |
+0.40 |
+2.76% |
0 |
49.16% |
16.92% |
42.22% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 049152臺股指元大5C購02 |
115/10/01 |
38.70 |
+1.00 |
+2.65% |
0 |
59.14% |
16.92% |
31.08% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 049151臺股指元大5A購08 |
115/10/01 |
69.00 |
+2.50 |
+3.76% |
0 |
26.65% |
16.92% |
24.34% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 049051臺股指中信5C購02 |
115/10/01 |
25.30 |
+1.10 |
+4.55% |
0 |
32.98% |
16.92% |
18.26% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 049050臺股指中信5C購01 |
115/10/01 |
14.30 |
+0.30 |
+2.14% |
0 |
55.56% |
16.92% |
38.15% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 049040臺股指群益62購01 |
115/10/01 |
57.50 |
+1.50 |
+2.68% |
0 |
54.87% |
16.92% |
20.88% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 048391臺股指富邦5C購05 |
115/10/01 |
8.45 |
+0.20 |
+2.42% |
0 |
68.52% |
16.92% |
72.69% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 047514臺股指元大5A購07 |
115/10/01 |
25.40 |
+0.50 |
+2.01% |
0 |
0.00% |
16.92% |
53.08% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 046623臺股指凱基5A購11 |
115/10/01 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.90% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 046558臺股指元大5B購06 |
115/10/01 |
16.30 |
0.00 |
0.00% |
0 |
142.10% |
16.92% |
67.38% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 046316臺股指元大5B購04 |
115/10/01 |
35.90 |
+0.90 |
+2.57% |
0 |
54.76% |
16.92% |
39.40% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 044270臺股指凱基63購02 |
115/10/01 |
57.00 |
0.00 |
0.00% |
0 |
44.38% |
16.92% |
24.34% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 044053臺股指富邦65購01 |
115/10/01 |
24.10 |
+0.50 |
+2.12% |
0 |
52.33% |
16.92% |
18.26% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 044052臺股指富邦62購03 |
115/10/01 |
11.50 |
+0.30 |
+2.68% |
0 |
46.86% |
16.92% |
46.52% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 043655臺股指凱基5A購10 |
115/10/01 |
24.90 |
+0.50 |
+2.05% |
0 |
0.00% |
16.92% |
51.64% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 042925臺股指富邦62購02 |
115/10/01 |
28.40 |
+0.90 |
+3.27% |
0 |
48.05% |
16.92% |
15.13% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 042513臺股指凱基62購01 |
115/10/01 |
83.00 |
0.00 |
0.00% |
0 |
37.66% |
16.92% |
15.99% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 042512臺股指凱基5C購02 |
115/10/01 |
41.30 |
+0.90 |
+2.23% |
0 |
52.79% |
16.92% |
35.49% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 042283臺股指富邦61購02 |
115/10/01 |
15.00 |
+0.40 |
+2.74% |
0 |
55.97% |
16.92% |
38.15% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 041262臺股指群益5A購02 |
115/10/01 |
25.80 |
+0.60 |
+2.38% |
0 |
122.67% |
16.92% |
51.10% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 041180臺股指群益61購01 |
115/10/01 |
16.30 |
+0.50 |
+3.16% |
0 |
45.71% |
16.92% |
46.53% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 041086臺股指元大5A購04 |
115/10/01 |
28.60 |
0.00 |
0.00% |
0 |
125.65% |
16.92% |
38.60% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 040909臺股指凱基5A購07 |
115/10/01 |
47.10 |
+0.90 |
+1.95% |
0 |
0.00% |
16.92% |
47.02% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 040908臺股指凱基5A購06 |
115/10/01 |
86.00 |
+3.00 |
+3.61% |
0 |
0.00% |
16.92% |
20.86% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 040554臺股指富邦5A購05 |
115/10/01 |
17.70 |
0.00 |
0.00% |
0 |
120.29% |
16.92% |
42.22% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 040553臺股指富邦5A購04 |
115/10/01 |
23.50 |
+0.90 |
+3.98% |
0 |
0.00% |
16.92% |
30.69% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 040552臺股指富邦5A購03 |
115/10/01 |
35.30 |
+1.40 |
+4.13% |
0 |
53.70% |
16.92% |
20.88% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 04028C臺股指凱基63牛28 |
115/10/01 |
2.43 |
+0.07 |
+2.97% |
1,014 |
15.92% |
16.92% |
24.06% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 04027C臺股指富邦68牛04 |
115/10/01 |
1.44 |
+0.01 |
+0.70% |
53 |
14.27% |
16.92% |
24.88% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 04026C臺股指元大63牛28 |
115/10/01 |
1.42 |
+0.03 |
+2.16% |
551 |
16.84% |
16.92% |
31.52% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 04019C臺股指元大65牛13 |
115/10/01 |
1.62 |
+0.03 |
+1.89% |
110 |
14.84% |
16.92% |
36.63% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 04018C臺股指凱基5B牛13 |
115/10/01 |
2.61 |
+0.08 |
+3.16% |
36 |
16.10% |
16.92% |
34.37% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 04017C臺股指富邦65牛04 |
115/10/01 |
1.66 |
0.00 |
0.00% |
0 |
18.74% |
16.92% |
34.84% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 04016C臺股指凱基63牛09 |
115/10/01 |
3.13 |
0.00 |
0.00% |
199 |
9.30% |
16.92% |
42.09% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 04015C臺股指元大64牛15 |
115/10/01 |
1.80 |
+0.01 |
+0.56% |
6 |
15.85% |
16.92% |
44.84% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 04014C臺股指凱基5C牛14 |
115/10/01 |
5.30 |
+0.10 |
+1.92% |
0 |
11.00% |
16.92% |
52.26% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 04013C臺股指富邦64牛10 |
115/10/01 |
3.93 |
+0.08 |
+2.08% |
0 |
12.58% |
16.92% |
54.92% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 04012C臺股指元大64牛12 |
115/10/01 |
2.02 |
0.00 |
0.00% |
1 |
14.30% |
16.92% |
58.56% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 04011C臺股指富邦64牛08 |
115/10/01 |
4.23 |
0.00 |
0.00% |
1 |
13.36% |
16.92% |
65.39% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 04010C臺股指元大63牛21 |
115/10/01 |
4.52 |
0.00 |
0.00% |
3 |
15.47% |
16.92% |
73.35% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 04009C臺股指元大64牛11 |
115/10/01 |
4.13 |
0.00 |
0.00% |
1 |
14.98% |
16.92% |
61.36% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 04008C臺股指凱基64牛01 |
115/10/01 |
6.05 |
+0.10 |
+1.68% |
12 |
13.95% |
16.92% |
59.48% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 04006C臺股指凱基5B牛10 |
115/10/01 |
6.40 |
+0.10 |
+1.59% |
0 |
8.17% |
16.92% |
75.19% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 04005C臺股指元大5B牛12 |
115/10/01 |
4.33 |
+0.01 |
+0.23% |
1 |
10.80% |
16.92% |
78.93% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 04004C臺股指凱基5A牛17 |
115/10/01 |
8.25 |
+0.05 |
+0.61% |
20 |
12.75% |
16.92% |
72.68% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 04003C臺股指元大61牛14 |
115/10/01 |
4.72 |
+0.04 |
+0.85% |
0 |
16.39% |
16.92% |
84.55% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 04002C臺股指富邦61牛04 |
115/10/01 |
4.64 |
+0.04 |
+0.87% |
0 |
14.83% |
16.92% |
82.66% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 04001C臺股指凱基5B牛08 |
115/10/01 |
11.40 |
+0.20 |
+1.79% |
0 |
6.59% |
16.92% |
84.96% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 03999C臺股指元大5C牛03 |
115/10/01 |
4.95 |
+0.08 |
+1.64% |
0 |
12.17% |
16.92% |
97.28% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 039989臺股指群益64購01 |
115/10/01 |
83.50 |
+2.50 |
+3.09% |
0 |
35.26% |
16.92% |
20.88% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 03997C臺股指富邦5C牛06 |
115/10/01 |
7.50 |
+0.10 |
+1.35% |
0 |
13.81% |
16.92% |
98.27% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 03996C臺股指元大5A牛05 |
115/10/01 |
4.96 |
+0.06 |
+1.22% |
0 |
0.00% |
16.92% |
103.77% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 03995C臺股指凱基5A牛08 |
115/10/01 |
9.65 |
+0.10 |
+1.05% |
0 |
0.00% |
16.92% |
99.20% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 03992C臺股指富邦5A牛02 |
115/10/01 |
7.55 |
+0.10 |
+1.34% |
0 |
17.34% |
16.92% |
104.80% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 03989C臺股指凱基5A牛04 |
115/10/01 |
13.20 |
+0.20 |
+1.54% |
0 |
6.10% |
16.92% |
115.34% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 038980臺股指富邦5A購01 |
115/10/01 |
12.50 |
+0.20 |
+1.63% |
0 |
0.00% |
16.92% |
73.38% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 038377臺股指富邦63購01 |
115/10/01 |
26.00 |
+0.60 |
+2.36% |
0 |
55.98% |
16.92% |
23.98% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 038120臺股指元大5B購02 |
115/10/01 |
80.50 |
+2.00 |
+2.55% |
0 |
57.09% |
16.92% |
27.62% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 037233臺股指群益5B購03 |
115/10/01 |
34.00 |
+0.60 |
+1.80% |
0 |
128.28% |
16.92% |
79.09% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 036688臺股指凱基5B購02 |
115/10/01 |
124.00 |
+2.00 |
+1.64% |
0 |
51.87% |
16.92% |
28.37% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 036490臺股指富邦5C購02 |
115/10/01 |
124.00 |
+3.00 |
+2.48% |
0 |
65.20% |
16.92% |
27.92% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 034520臺股指凱基5B購01 |
115/10/01 |
55.50 |
+1.00 |
+1.83% |
0 |
0.00% |
16.92% |
60.28% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 034477臺股指元大5B購01 |
115/10/01 |
38.30 |
0.00 |
0.00% |
0 |
135.70% |
16.92% |
60.17% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 032722臺股指富邦5B購02 |
115/10/01 |
228.00 |
+6.00 |
+2.70% |
0 |
63.09% |
16.92% |
42.69% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 032542臺股指凱基5A購02 |
115/10/01 |
136.00 |
+3.00 |
+2.26% |
0 |
0.00% |
16.92% |
38.20% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 032379臺股指富邦5B購01 |
115/10/01 |
142.00 |
+3.00 |
+2.16% |
0 |
69.13% |
16.92% |
38.15% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
| 032261臺股指富邦62購01 |
115/10/01 |
68.00 |
+2.00 |
+3.03% |
0 |
39.53% |
16.92% |
34.73% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/10/01 |
48,353.49 |
+413.36 |
+0.86% |
10,566 |
|
|
|
|