|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/11/12 |
2.85 |
0.00 |
0.00% |
0 |
113.89% |
68.48% |
6.16% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/11/12 |
15,074.12 |
-458.80 |
-2.95% |
N/A |
|
| 089939臺股指元大64購24 |
115/11/12 |
0.13 |
0.00 |
0.00% |
3,572 |
36.23% |
40.60% |
39.89% 價外 |
71,688.00 |
116/04/07 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 089792電子類凱基64購03 |
115/11/12 |
0.46 |
-0.10 |
-17.86% |
681 |
31.78% |
45.06% |
16.84% 價外 |
3,200.00 |
116/04/01 |
| 電子
|
115/11/12 |
2,661.11 |
-84.34 |
-3.07% |
3,237 |
|
| 089476臺股指中信66購07 |
115/11/12 |
0.25 |
-0.03 |
-10.71% |
96 |
37.17% |
40.60% |
13.82% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 089462電子類元大63購01 |
115/11/12 |
0.38 |
-0.03 |
-7.32% |
2 |
39.20% |
45.06% |
16.84% 價外 |
3,200.00 |
116/03/31 |
| 電子
|
115/11/12 |
2,661.11 |
-84.34 |
-3.07% |
3,237 |
|
| 089345臺股指凱基63購01 |
115/11/12 |
29.10 |
0.00 |
0.00% |
0 |
145.41% |
40.60% |
35.98% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 089138臺股指富邦67購01 |
115/11/12 |
21.30 |
0.00 |
0.00% |
0 |
57.16% |
40.60% |
34.66% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 089137臺股指富邦61購01 |
115/11/12 |
21.40 |
-0.50 |
-2.28% |
0 |
88.63% |
40.60% |
43.64% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 089101臺股指凱基63購46 |
115/11/12 |
0.67 |
0.00 |
0.00% |
0 |
33.88% |
40.60% |
11.82% 價外 |
48,866.88 |
116/03/29 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 088857臺股指凱基6A購04 |
115/11/12 |
1.09 |
0.00 |
0.00% |
0 |
36.00% |
40.60% |
37.24% 價外 |
68,658.88 |
116/10/28 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 088856臺股指凱基6A購03 |
115/11/12 |
1.27 |
0.00 |
0.00% |
0 |
36.85% |
40.60% |
29.00% 價外 |
60,688.88 |
116/10/28 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 088650臺股指元大66購06 |
115/11/12 |
0.14 |
0.00 |
0.00% |
0 |
33.05% |
40.60% |
39.21% 價外 |
70,888.00 |
116/06/28 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 088355臺股指元大69購02 |
115/11/12 |
0.91 |
+0.10 |
+12.35% |
16 |
38.25% |
40.60% |
37.45% 價外 |
68,888.88 |
116/09/23 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 088354臺股指元大69購01 |
115/11/12 |
0.66 |
0.00 |
0.00% |
0 |
34.95% |
40.60% |
29.23% 價外 |
60,888.88 |
116/09/23 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 088353臺股指元大66購05 |
115/11/12 |
0.25 |
-0.02 |
-7.41% |
121 |
33.15% |
40.60% |
39.21% 價外 |
70,888.88 |
116/06/23 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 088352臺股指元大66購04 |
115/11/12 |
0.99 |
+0.04 |
+4.21% |
26 |
37.64% |
40.60% |
10.76% 價外 |
48,288.00 |
116/06/23 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 088201臺股指中信65購06 |
115/11/12 |
0.11 |
-0.04 |
-26.67% |
6 |
32.95% |
40.60% |
39.80% 價外 |
71,578.00 |
116/05/24 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 088162金融類凱基64購01 |
115/11/12 |
1.82 |
+0.07 |
+4.00% |
29 |
30.68% |
25.49% |
8.35% 價外 |
4,000.00 |
116/04/22 |
| 金融保險
|
115/11/12 |
3,665.98 |
-1.86 |
-0.05% |
397 |
|
| 088161電子類凱基64購01 |
115/11/12 |
0.64 |
-0.09 |
-12.33% |
10 |
38.11% |
45.06% |
23.97% 價外 |
3,500.00 |
116/04/22 |
| 電子
|
115/11/12 |
2,661.11 |
-84.34 |
-3.07% |
3,237 |
|
| 088160臺股指凱基69購04 |
115/11/12 |
0.83 |
0.00 |
0.00% |
0 |
33.15% |
40.60% |
26.58% 價外 |
58,688.88 |
116/09/22 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 087848臺股指富邦79購02 |
115/11/12 |
0.70 |
0.00 |
0.00% |
140 |
39.71% |
40.60% |
36.63% 價外 |
68,000.87 |
117/09/21 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 087847臺股指富邦79購01 |
115/11/12 |
0.77 |
+0.02 |
+2.67% |
36 |
39.89% |
40.60% |
34.60% 價外 |
65,888.01 |
117/09/21 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 087846臺股指富邦73購01 |
115/11/12 |
0.87 |
-0.02 |
-2.25% |
0 |
43.80% |
40.60% |
26.82% 價外 |
58,888.01 |
117/03/21 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 087845臺股指富邦69購05 |
115/11/12 |
0.66 |
-0.09 |
-12.00% |
0 |
45.78% |
40.60% |
30.37% 價外 |
61,888.86 |
116/09/21 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 087844臺股指富邦69購04 |
115/11/12 |
0.43 |
0.00 |
0.00% |
0 |
33.87% |
40.60% |
26.82% 價外 |
58,888.01 |
116/09/21 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 087843臺股指富邦64購14 |
115/11/12 |
0.39 |
-0.07 |
-15.22% |
29 |
40.07% |
40.60% |
4.24% 價外 |
45,000.78 |
116/04/21 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 087842臺股指富邦63購24 |
115/11/12 |
0.18 |
0.00 |
0.00% |
0 |
35.88% |
40.60% |
23.05% 價外 |
56,000.01 |
116/03/22 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 087841臺股指富邦63購23 |
115/11/12 |
0.43 |
-0.07 |
-14.00% |
0 |
46.60% |
40.60% |
13.82% 價外 |
50,000.67 |
116/03/22 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 087840臺股指富邦63購22 |
115/11/12 |
0.33 |
0.00 |
0.00% |
0 |
34.61% |
40.60% |
11.86% 價外 |
48,888.00 |
116/03/22 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 087702臺股指元大63購47 |
115/11/12 |
0.90 |
0.00 |
0.00% |
0 |
42.83% |
40.60% |
20.67% 價外 |
54,321.00 |
116/03/22 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 087600金融類國票64購02 |
115/11/12 |
1.16 |
+0.12 |
+11.54% |
3 |
32.73% |
25.49% |
12.71% 價外 |
4,200.00 |
116/04/21 |
| 金融保險
|
115/11/12 |
3,665.98 |
-1.86 |
-0.05% |
397 |
|
| 087599電子類國票64購02 |
115/11/12 |
0.50 |
-0.11 |
-18.03% |
0 |
51.48% |
45.06% |
38.83% 價外 |
4,350.00 |
116/04/21 |
| 電子
|
115/11/12 |
2,661.11 |
-84.34 |
-3.07% |
3,237 |
|
| 087598電子類國票64購01 |
115/11/12 |
0.84 |
-0.12 |
-12.50% |
0 |
50.03% |
45.06% |
23.97% 價外 |
3,500.00 |
116/04/21 |
| 電子
|
115/11/12 |
2,661.11 |
-84.34 |
-3.07% |
3,237 |
|
| 087082臺股指凱基69購03 |
115/11/12 |
1.87 |
-0.05 |
-2.60% |
475 |
39.86% |
40.60% |
22.90% 價外 |
55,888.00 |
116/09/17 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 087081臺股指凱基69購02 |
115/11/12 |
1.83 |
0.00 |
0.00% |
0 |
38.19% |
40.60% |
27.66% 價外 |
59,568.00 |
116/09/17 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 087080臺股指凱基66購06 |
115/11/12 |
1.53 |
+0.23 |
+17.69% |
1 |
38.83% |
40.60% |
23.96% 價外 |
56,666.66 |
116/06/17 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 087079臺股指凱基66購05 |
115/11/12 |
1.37 |
-0.16 |
-10.46% |
138 |
39.10% |
40.60% |
4.24% 價外 |
45,000.00 |
116/06/17 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 086938臺股指群益66購06 |
115/11/12 |
2.21 |
-0.29 |
-11.60% |
626 |
51.08% |
40.60% |
35.36% 價外 |
66,666.00 |
116/06/16 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 086937臺股指群益66購05 |
115/11/12 |
0.85 |
-0.07 |
-7.61% |
55 |
40.52% |
40.60% |
15.51% 價外 |
51,000.00 |
116/06/16 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 086936臺股指群益66購04 |
115/11/12 |
1.73 |
-0.24 |
-12.18% |
56 |
40.90% |
40.60% |
11.86% 價外 |
48,888.00 |
116/06/16 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 086935臺股指群益66購03 |
115/11/12 |
0.99 |
-0.08 |
-7.48% |
125 |
42.09% |
40.60% |
4.24% 價外 |
45,000.00 |
116/06/16 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 086785臺股指國泰63購06 |
115/11/12 |
0.88 |
+0.15 |
+20.55% |
350 |
44.92% |
40.60% |
25.70% 價外 |
58,000.03 |
116/03/16 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 086784臺股指國泰63購05 |
115/11/12 |
1.38 |
-0.32 |
-18.82% |
0 |
45.08% |
40.60% |
17.92% 價外 |
52,500.01 |
116/03/16 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 086783臺股指國泰63購04 |
115/11/12 |
1.28 |
+0.03 |
+2.40% |
2 |
45.18% |
40.60% |
21.65% 價外 |
55,000.03 |
116/03/16 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 086548臺股指元大66購03 |
115/11/12 |
0.54 |
0.00 |
0.00% |
0 |
35.43% |
40.60% |
36.90% 價外 |
68,288.00 |
116/06/15 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 086455臺股指台新69購03 |
115/11/12 |
0.22 |
-0.03 |
-12.00% |
0 |
37.79% |
40.60% |
37.45% 價外 |
68,887.98 |
116/09/16 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 086453臺股指台新69購02 |
115/11/12 |
0.45 |
0.00 |
0.00% |
50 |
40.73% |
40.60% |
26.82% 價外 |
58,887.99 |
116/09/16 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 086452臺股指台新69購01 |
115/11/12 |
0.49 |
-0.04 |
-7.55% |
0 |
45.61% |
40.60% |
11.86% 價外 |
48,888.00 |
116/09/16 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 086312臺股指凱基65購15 |
115/11/12 |
0.87 |
+0.05 |
+6.10% |
18 |
34.78% |
40.60% |
23.99% 價外 |
56,688.88 |
116/05/14 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 086032臺股指元大66購02 |
115/11/12 |
0.60 |
+0.15 |
+33.33% |
17 |
37.46% |
40.60% |
30.82% 價外 |
62,288.00 |
116/06/14 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 085626臺股指中信66購05 |
115/11/12 |
0.11 |
+0.01 |
+10.00% |
20 |
32.42% |
40.60% |
38.44% 價外 |
70,000.00 |
116/06/10 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 085561臺股指凱基64購07 |
115/11/12 |
1.06 |
+0.12 |
+12.77% |
91 |
36.68% |
40.60% |
21.20% 價外 |
54,688.00 |
116/04/09 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 085274臺股指國票65購02 |
115/11/12 |
0.64 |
-0.14 |
-17.95% |
23 |
33.83% |
40.60% |
25.70% 價外 |
58,000.00 |
116/05/10 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 085273臺股指國票65購01 |
115/11/12 |
1.10 |
-0.18 |
-14.06% |
11 |
33.70% |
40.60% |
20.20% 價外 |
54,000.00 |
116/05/10 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 085272臺股指國票64購04 |
115/11/12 |
0.70 |
-0.18 |
-20.45% |
28 |
34.65% |
40.60% |
28.18% 價外 |
60,000.00 |
116/04/08 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 085271臺股指國票64購03 |
115/11/12 |
0.60 |
-0.14 |
-18.92% |
67 |
33.69% |
40.60% |
23.05% 價外 |
56,000.00 |
116/04/08 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 085270臺股指國票64購02 |
115/11/12 |
0.91 |
-0.17 |
-15.74% |
629 |
33.88% |
40.60% |
17.13% 價外 |
52,000.00 |
116/04/08 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 085269臺股指國票64購01 |
115/11/12 |
1.20 |
-0.04 |
-3.23% |
9 |
37.49% |
40.60% |
10.23% 價外 |
48,000.00 |
116/04/08 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 085208臺股指凱基69購01 |
115/11/12 |
0.98 |
+0.04 |
+4.26% |
414 |
39.74% |
40.60% |
30.37% 價外 |
61,888.88 |
116/09/08 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 085207臺股指凱基65購14 |
115/11/12 |
0.57 |
-0.08 |
-12.31% |
10 |
34.10% |
40.60% |
17.56% 價外 |
52,268.00 |
116/05/10 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 085010臺股指富邦69購03 |
115/11/12 |
0.59 |
-0.01 |
-1.67% |
25 |
37.67% |
40.60% |
32.55% 價外 |
63,888.80 |
116/09/07 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 085009臺股指富邦66購15 |
115/11/12 |
0.86 |
+0.03 |
+3.61% |
4 |
37.66% |
40.60% |
17.13% 價外 |
52,000.80 |
116/06/07 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 085008臺股指富邦63購19 |
115/11/12 |
0.90 |
+0.01 |
+1.12% |
57 |
35.82% |
40.60% |
10.23% 價外 |
48,000.86 |
116/03/08 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 084978臺股指凱基64購05 |
115/11/12 |
0.76 |
+0.03 |
+4.11% |
40 |
35.97% |
40.60% |
15.32% 價外 |
50,888.88 |
116/04/07 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 084895臺股指元大66購01 |
115/11/12 |
0.88 |
+0.14 |
+18.92% |
2 |
38.64% |
40.60% |
17.59% 價外 |
52,288.00 |
116/06/07 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 084623臺股指台新64購04 |
115/11/12 |
0.31 |
0.00 |
0.00% |
0 |
34.84% |
40.60% |
29.13% 價外 |
60,799.99 |
116/04/07 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 084548臺股指群益5B購01 |
115/11/12 |
30.00 |
0.00 |
0.00% |
0 |
399.20% |
40.60% |
75.89% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 084377臺股指凱基66購04 |
115/11/12 |
0.93 |
-0.13 |
-12.26% |
0 |
41.64% |
40.60% |
10.95% 價外 |
48,388.00 |
116/06/03 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 084191臺股指凱基63購43 |
115/11/12 |
0.66 |
+0.07 |
+11.86% |
11 |
35.08% |
40.60% |
12.71% 價外 |
49,368.00 |
116/03/02 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 084190臺股指凱基63購42 |
115/11/12 |
0.95 |
0.00 |
0.00% |
300 |
36.97% |
40.60% |
9.64% 價外 |
47,688.00 |
116/03/02 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 084055臺股指元大65購20 |
115/11/12 |
0.52 |
-0.02 |
-3.70% |
200 |
39.31% |
40.60% |
35.38% 價外 |
66,688.00 |
116/05/03 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 084054臺股指元大65購19 |
115/11/12 |
0.80 |
+0.05 |
+6.67% |
1 |
41.08% |
40.60% |
13.28% 價外 |
49,688.00 |
116/05/03 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 084053臺股指元大65購18 |
115/11/12 |
0.70 |
-0.10 |
-12.50% |
267 |
40.42% |
40.60% |
7.70% 價外 |
46,688.00 |
116/05/03 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 084052臺股指元大63購43 |
115/11/12 |
0.24 |
+0.04 |
+20.00% |
125 |
35.34% |
40.60% |
26.82% 價外 |
58,888.00 |
116/03/02 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 083751臺股指元大63購42 |
115/11/12 |
0.10 |
0.00 |
0.00% |
129 |
41.66% |
40.60% |
37.45% 價外 |
68,888.88 |
116/03/02 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 082785臺股指凱基65購12 |
115/11/12 |
0.53 |
-0.11 |
-17.19% |
0 |
40.35% |
40.60% |
33.39% 價外 |
64,688.66 |
116/05/26 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 082784臺股指凱基65購11 |
115/11/12 |
1.30 |
0.00 |
0.00% |
0 |
38.37% |
40.60% |
13.62% 價外 |
49,888.88 |
116/05/26 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 082783臺股指凱基63購40 |
115/11/12 |
0.62 |
-0.07 |
-10.14% |
742 |
37.84% |
40.60% |
11.46% 價外 |
48,666.66 |
116/03/26 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 082714臺股指台新62購05 |
115/11/12 |
0.47 |
+0.06 |
+14.63% |
810 |
38.95% |
40.60% |
24.40% 價外 |
56,999.98 |
116/02/26 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 082713臺股指台新62購04 |
115/11/12 |
0.90 |
-0.08 |
-8.16% |
32 |
39.98% |
40.60% |
19.45% 價外 |
53,500.01 |
116/02/26 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 082712臺股指台新62購03 |
115/11/12 |
1.78 |
+0.09 |
+5.33% |
0 |
43.51% |
40.60% |
14.67% 價外 |
50,499.99 |
116/02/26 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 082711臺股指台新62購02 |
115/11/12 |
2.04 |
-0.40 |
-16.39% |
0 |
43.85% |
40.60% |
9.66% 價外 |
47,699.98 |
116/02/26 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 082710臺股指台新62購01 |
115/11/12 |
3.51 |
+0.15 |
+4.46% |
0 |
43.82% |
40.60% |
4.24% 價外 |
45,000.00 |
116/02/26 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 082425臺股指富邦65購12 |
115/11/12 |
0.58 |
-0.12 |
-17.14% |
841 |
37.47% |
40.60% |
31.48% 價外 |
62,888.81 |
116/05/25 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 082424臺股指富邦65購11 |
115/11/12 |
0.89 |
-0.05 |
-5.32% |
0 |
36.59% |
40.60% |
13.82% 價外 |
50,000.88 |
116/05/25 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 082423臺股指富邦62購12 |
115/11/12 |
0.43 |
-0.14 |
-24.56% |
269 |
34.02% |
40.60% |
25.70% 價外 |
58,000.88 |
116/02/25 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 082393臺股指元大62購14 |
115/11/12 |
0.35 |
0.00 |
0.00% |
0 |
37.94% |
40.60% |
15.32% 價外 |
50,888.00 |
116/02/25 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 082085臺股指元大62購13 |
115/11/12 |
0.09 |
+0.01 |
+12.50% |
1 |
34.27% |
40.60% |
26.82% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 081571臺股指凱基63購36 |
115/11/12 |
0.16 |
-0.04 |
-20.00% |
20 |
36.19% |
40.60% |
30.15% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 081570臺股指凱基63購35 |
115/11/12 |
0.07 |
-0.01 |
-12.50% |
905 |
35.76% |
40.60% |
36.53% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 081569臺股指凱基63購34 |
115/11/12 |
0.60 |
-0.02 |
-3.23% |
3 |
37.73% |
40.60% |
5.02% 價外 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 081568臺股指凱基63購33 |
115/11/12 |
0.82 |
-0.04 |
-4.65% |
16 |
39.19% |
40.60% |
0.01% 價內 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 081271臺股指元大65購15 |
115/11/12 |
0.81 |
0.00 |
0.00% |
96 |
45.21% |
40.60% |
17.59% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 081270臺股指元大65購14 |
115/11/12 |
0.19 |
0.00 |
0.00% |
0 |
33.81% |
40.60% |
30.82% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 081269臺股指元大64購20 |
115/11/12 |
0.24 |
+0.08 |
+50.00% |
3 |
42.35% |
40.60% |
35.38% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 080972臺股指群益63購13 |
115/11/12 |
0.46 |
0.00 |
0.00% |
0 |
35.80% |
40.60% |
18.52% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 080971臺股指群益63購12 |
115/11/12 |
0.82 |
0.00 |
0.00% |
0 |
35.21% |
40.60% |
11.86% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 080970臺股指群益62購11 |
115/11/12 |
0.59 |
+0.05 |
+9.26% |
270 |
49.65% |
40.60% |
21.65% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 080969臺股指群益62購10 |
115/11/12 |
0.52 |
0.00 |
0.00% |
0 |
47.49% |
40.60% |
15.51% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 080968臺股指群益62購09 |
115/11/12 |
0.49 |
-0.09 |
-15.52% |
0 |
47.16% |
40.60% |
13.82% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 080967臺股指群益62購08 |
115/11/12 |
0.54 |
-0.10 |
-15.63% |
0 |
48.12% |
40.60% |
12.95% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 080965臺股指群益62購07 |
115/11/12 |
0.49 |
-0.01 |
-2.00% |
45 |
35.97% |
40.60% |
9.51% 價外 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 080964臺股指群益62購06 |
115/11/12 |
0.49 |
-0.05 |
-9.26% |
0 |
38.44% |
40.60% |
4.24% 價外 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 080963臺股指群益62購05 |
115/11/12 |
0.76 |
-0.10 |
-11.63% |
0 |
51.88% |
40.60% |
2.06% 價外 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 080801電子類國票63購02 |
115/11/12 |
0.74 |
+0.03 |
+4.23% |
442 |
58.06% |
45.06% |
31.77% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/11/12 |
2,661.11 |
-84.34 |
-3.07% |
3,237 |
|
| 080800電子類國票63購01 |
115/11/12 |
0.96 |
-0.04 |
-4.00% |
100 |
56.66% |
45.06% |
15.52% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/11/12 |
2,661.11 |
-84.34 |
-3.07% |
3,237 |
|
| 080738臺股指永豐66購01 |
115/11/12 |
2.41 |
-0.27 |
-10.07% |
61 |
59.71% |
40.60% |
34.60% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 080566臺股指國票63購01 |
115/11/12 |
0.20 |
-0.05 |
-20.00% |
0 |
38.36% |
40.60% |
31.05% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 080501臺股指凱基63購31 |
115/11/12 |
0.30 |
-0.02 |
-6.25% |
440 |
34.52% |
40.60% |
22.62% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 080500臺股指凱基63購30 |
115/11/12 |
0.47 |
+0.03 |
+6.82% |
12 |
36.44% |
40.60% |
7.70% 價外 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 080194臺股指元大64購19 |
115/11/12 |
0.90 |
-0.11 |
-10.89% |
274 |
44.47% |
40.60% |
11.49% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 080193臺股指元大64購18 |
115/11/12 |
0.58 |
+0.05 |
+9.43% |
280 |
39.75% |
40.60% |
23.98% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 080192臺股指元大63購37 |
115/11/12 |
0.40 |
0.00 |
0.00% |
0 |
33.90% |
40.60% |
8.10% 價外 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 080097臺股指中信66購01 |
115/11/12 |
0.19 |
+0.01 |
+5.56% |
203 |
34.25% |
40.60% |
33.70% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 079273臺股指凱基63購27 |
115/11/12 |
0.77 |
0.00 |
0.00% |
0 |
55.67% |
40.60% |
31.26% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 079272臺股指凱基63購26 |
115/11/12 |
0.28 |
+0.08 |
+40.00% |
10 |
33.21% |
40.60% |
18.06% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 079081臺股指中信65購03 |
115/11/12 |
0.11 |
+0.01 |
+10.00% |
145 |
35.43% |
40.60% |
28.18% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 079065臺股指元大63購35 |
115/11/12 |
0.15 |
0.00 |
0.00% |
491 |
38.15% |
40.60% |
32.55% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 079064臺股指元大63購34 |
115/11/12 |
0.25 |
0.00 |
0.00% |
0 |
33.04% |
40.60% |
18.52% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 079063臺股指元大63購33 |
115/11/12 |
0.63 |
-0.01 |
-1.56% |
32 |
42.35% |
40.60% |
11.86% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 079062臺股指元大63購32 |
115/11/12 |
0.68 |
-0.03 |
-4.23% |
75 |
42.35% |
40.60% |
4.00% 價外 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 078814臺股指台新68購03 |
115/11/12 |
0.51 |
-0.05 |
-8.93% |
0 |
48.45% |
40.60% |
26.82% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 078813臺股指台新68購02 |
115/11/12 |
0.52 |
-0.06 |
-10.34% |
0 |
40.92% |
40.60% |
19.20% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 078812臺股指台新68購01 |
115/11/12 |
0.38 |
-0.02 |
-5.00% |
52 |
46.47% |
40.60% |
31.96% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 078811臺股指台新65購04 |
115/11/12 |
0.62 |
+0.03 |
+5.08% |
5 |
42.81% |
40.60% |
11.86% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 078408臺股指富邦68購03 |
115/11/12 |
1.02 |
-0.09 |
-8.11% |
830 |
50.50% |
40.60% |
13.82% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 078407臺股指富邦63購16 |
115/11/12 |
0.75 |
-0.05 |
-6.25% |
401 |
42.31% |
40.60% |
1.82% 價外 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 078406臺股指富邦62購11 |
115/11/12 |
0.92 |
-0.12 |
-11.54% |
9 |
45.67% |
40.60% |
2.87% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 078405臺股指富邦62購10 |
115/11/12 |
0.59 |
-0.01 |
-1.67% |
8 |
42.64% |
40.60% |
4.24% 價外 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 078381臺股指凱基63購23 |
115/11/12 |
2.62 |
-0.02 |
-0.76% |
220 |
56.13% |
40.60% |
5.91% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 078330臺股指台新65購02 |
115/11/12 |
1.04 |
-0.10 |
-8.77% |
22 |
44.33% |
40.60% |
0.94% 價外 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 078329臺股指台新65購01 |
115/11/12 |
1.70 |
-0.13 |
-7.10% |
9 |
54.18% |
40.60% |
10.49% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 077962臺股指元大63購27 |
115/11/12 |
0.63 |
-0.11 |
-14.86% |
0 |
48.61% |
40.60% |
23.98% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 077961臺股指元大61購37 |
115/11/12 |
0.84 |
0.00 |
0.00% |
10 |
56.14% |
40.60% |
1.81% 價外 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 077960臺股指元大61購36 |
115/11/12 |
0.72 |
+0.02 |
+2.86% |
20 |
53.74% |
40.60% |
4.00% 價外 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 077959臺股指元大61購35 |
115/11/12 |
0.53 |
+0.01 |
+1.92% |
89 |
39.23% |
40.60% |
8.10% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 077623臺股指台新64購03 |
115/11/12 |
0.32 |
-0.05 |
-13.51% |
0 |
43.26% |
40.60% |
20.20% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 077622臺股指台新64購02 |
115/11/12 |
0.54 |
-0.02 |
-3.57% |
61 |
42.90% |
40.60% |
13.82% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 077621臺股指台新64購01 |
115/11/12 |
0.75 |
-0.06 |
-7.41% |
109 |
44.26% |
40.60% |
8.32% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 076769臺股指富邦61購20 |
115/11/12 |
1.33 |
+0.09 |
+7.26% |
20 |
56.14% |
40.60% |
0.47% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 076727臺股指凱基61購24 |
115/11/12 |
1.07 |
-0.16 |
-13.01% |
0 |
56.45% |
40.60% |
1.36% 價外 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 076549電子類凱基61購04 |
115/11/12 |
0.37 |
-0.08 |
-17.78% |
0 |
54.91% |
45.06% |
19.36% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/11/12 |
2,661.11 |
-84.34 |
-3.07% |
3,237 |
|
| 076548電子類凱基61購03 |
115/11/12 |
0.13 |
-0.04 |
-23.53% |
0 |
56.88% |
45.06% |
33.27% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/11/12 |
2,661.11 |
-84.34 |
-3.07% |
3,237 |
|
| 076547臺股指凱基65購10 |
115/11/12 |
0.57 |
-0.07 |
-10.94% |
240 |
47.74% |
40.60% |
18.83% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 076546臺股指凱基63購22 |
115/11/12 |
0.54 |
+0.04 |
+8.00% |
2 |
51.47% |
40.60% |
15.62% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 076515臺股指群益61購23 |
115/11/12 |
0.73 |
-0.01 |
-1.35% |
0 |
52.71% |
40.60% |
1.81% 價外 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 076400臺股指群益61購15 |
115/11/12 |
0.08 |
-0.01 |
-11.11% |
0 |
50.59% |
40.60% |
33.70% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 076399臺股指群益61購14 |
115/11/12 |
0.09 |
-0.03 |
-25.00% |
0 |
49.05% |
40.60% |
28.18% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 076398臺股指群益61購13 |
115/11/12 |
0.19 |
-0.04 |
-17.39% |
0 |
53.25% |
40.60% |
25.69% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 076397臺股指群益61購12 |
115/11/12 |
0.12 |
0.00 |
0.00% |
499 |
42.05% |
40.60% |
21.65% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 076396臺股指群益61購11 |
115/11/12 |
0.28 |
-0.07 |
-20.00% |
0 |
50.29% |
40.60% |
17.11% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 076395臺股指群益61購10 |
115/11/12 |
0.34 |
-0.03 |
-8.11% |
10 |
43.58% |
40.60% |
13.82% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 076394臺股指群益61購09 |
115/11/12 |
0.78 |
+0.04 |
+5.41% |
20 |
57.94% |
40.60% |
10.20% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 076393臺股指群益61購08 |
115/11/12 |
0.72 |
-0.14 |
-16.28% |
0 |
52.84% |
40.60% |
6.30% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 076362臺股指台新61購03 |
115/11/12 |
0.50 |
-0.09 |
-15.25% |
0 |
55.41% |
40.60% |
6.93% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 076283電子類國票61購02 |
115/11/12 |
0.34 |
0.00 |
0.00% |
123 |
49.85% |
45.06% |
19.36% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/11/12 |
2,661.11 |
-84.34 |
-3.07% |
3,237 |
|
| 076282電子類國票61購01 |
115/11/12 |
0.78 |
0.00 |
0.00% |
0 |
59.28% |
45.06% |
11.30% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/11/12 |
2,661.11 |
-84.34 |
-3.07% |
3,237 |
|
| 076202臺股指中信63購16 |
115/11/12 |
0.25 |
0.00 |
0.00% |
10 |
43.12% |
40.60% |
25.70% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 076201臺股指中信63購15 |
115/11/12 |
0.50 |
-0.02 |
-3.85% |
0 |
60.53% |
40.60% |
6.09% 價外 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 075928臺股指中信65購02 |
115/11/12 |
0.53 |
-0.03 |
-5.36% |
37 |
59.01% |
40.60% |
11.86% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 075922臺股指群益66購01 |
115/11/12 |
1.72 |
+0.04 |
+2.38% |
12 |
52.89% |
40.60% |
21.65% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 075916臺股指凱基6A購01 |
115/11/12 |
0.91 |
-0.11 |
-10.78% |
413 |
46.03% |
40.60% |
34.38% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 075862臺股指國票61購05 |
115/11/12 |
0.34 |
-0.12 |
-26.09% |
150 |
43.37% |
40.60% |
21.65% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 075861臺股指國票61購04 |
115/11/12 |
0.68 |
-0.03 |
-4.23% |
999 |
47.96% |
40.60% |
13.82% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 075860臺股指國票61購03 |
115/11/12 |
0.66 |
-0.14 |
-17.50% |
380 |
36.86% |
40.60% |
6.32% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 075709臺股指凱基61購21 |
115/11/12 |
0.02 |
0.00 |
0.00% |
0 |
41.18% |
40.60% |
34.40% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 075707臺股指凱基61購20 |
115/11/12 |
0.03 |
0.00 |
0.00% |
0 |
37.90% |
40.60% |
28.18% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 075639臺股指富邦67購04 |
115/11/12 |
0.50 |
-0.06 |
-10.71% |
0 |
51.99% |
40.60% |
28.18% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 075638臺股指富邦61購18 |
115/11/12 |
0.32 |
-0.07 |
-17.95% |
126 |
45.50% |
40.60% |
10.23% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 075622臺股指群益69購02 |
115/11/12 |
0.97 |
-0.10 |
-9.35% |
266 |
51.96% |
40.60% |
36.63% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 075545臺股指元大63購25 |
115/11/12 |
0.20 |
-0.04 |
-16.67% |
271 |
48.09% |
40.60% |
35.38% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 075544臺股指元大61購34 |
115/11/12 |
0.40 |
-0.07 |
-14.89% |
52 |
45.06% |
40.60% |
11.86% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 075543臺股指元大61購33 |
115/11/12 |
0.03 |
0.00 |
0.00% |
249 |
41.34% |
40.60% |
32.55% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 075442臺股指統一61購03 |
115/11/12 |
0.44 |
-0.11 |
-20.00% |
0 |
73.79% |
40.60% |
36.16% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 074886臺股指台新61購01 |
115/11/12 |
0.04 |
0.00 |
0.00% |
161 |
42.70% |
40.60% |
27.58% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 074438臺股指元大61購29 |
115/11/12 |
0.02 |
-0.05 |
-71.43% |
2 |
49.61% |
40.60% |
37.45% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 074374臺股指國票61購01 |
115/11/12 |
0.01 |
0.00 |
0.00% |
480 |
32.92% |
40.60% |
33.70% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 073943臺股指中信64購04 |
115/11/12 |
0.21 |
+0.02 |
+10.53% |
100 |
54.56% |
40.60% |
24.25% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 073941臺股指中信64購03 |
115/11/12 |
0.39 |
-0.03 |
-7.14% |
0 |
60.07% |
40.60% |
13.82% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 073938臺股指元大61購28 |
115/11/12 |
0.08 |
0.00 |
0.00% |
0 |
56.34% |
40.60% |
29.23% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 073568臺股指富邦63購15 |
115/11/12 |
0.22 |
+0.05 |
+29.41% |
10 |
37.60% |
40.60% |
20.20% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 073553臺股指元大62購10 |
115/11/12 |
0.63 |
-0.07 |
-10.00% |
160 |
53.94% |
40.60% |
7.11% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 073279臺股指元富5C購01 |
115/11/12 |
8.50 |
0.00 |
0.00% |
0 |
210.13% |
40.60% |
87.36% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 073231臺股指凱基66購03 |
115/11/12 |
0.55 |
-0.06 |
-9.84% |
0 |
51.75% |
40.60% |
32.29% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 073103臺股指台新5C購16 |
115/11/12 |
0.10 |
-0.02 |
-16.67% |
0 |
44.84% |
40.60% |
18.18% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 073102臺股指台新5C購15 |
115/11/12 |
0.25 |
-0.07 |
-21.88% |
0 |
53.69% |
40.60% |
10.23% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 073101臺股指台新5C購14 |
115/11/12 |
0.69 |
+0.09 |
+15.00% |
50 |
61.83% |
40.60% |
2.06% 價外 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 073069臺股指富邦69購01 |
115/11/12 |
0.44 |
-0.02 |
-4.35% |
145 |
47.16% |
40.60% |
34.71% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 073068臺股指富邦66購14 |
115/11/12 |
0.45 |
-0.07 |
-13.46% |
15 |
33.67% |
40.60% |
28.18% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 073067臺股指富邦66購13 |
115/11/12 |
0.59 |
-0.06 |
-9.23% |
0 |
56.09% |
40.60% |
26.83% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 073066臺股指富邦5C購23 |
115/11/12 |
0.16 |
-0.04 |
-20.00% |
0 |
50.66% |
40.60% |
13.82% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 073062臺股指凱基63購20 |
115/11/12 |
0.47 |
-0.07 |
-12.96% |
0 |
52.38% |
40.60% |
17.13% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 073061臺股指凱基61購18 |
115/11/12 |
0.23 |
-0.04 |
-14.81% |
203 |
41.49% |
40.60% |
13.82% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 072900臺股指群益61購07 |
115/11/12 |
0.08 |
-0.02 |
-20.00% |
2 |
56.37% |
40.60% |
38.44% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 072669臺股指凱基66購02 |
115/11/12 |
0.38 |
+0.02 |
+5.56% |
74 |
52.58% |
40.60% |
39.64% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 072668臺股指凱基63購19 |
115/11/12 |
0.14 |
-0.02 |
-12.50% |
73 |
47.58% |
40.60% |
37.45% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 072574臺股指中信64購01 |
115/11/12 |
0.15 |
-0.01 |
-6.25% |
156 |
64.85% |
40.60% |
39.81% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 072351臺股指凱基5C購25 |
115/11/12 |
0.26 |
-0.07 |
-21.21% |
0 |
53.35% |
40.60% |
8.32% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 072249臺股指群益64購03 |
115/11/12 |
0.70 |
-0.09 |
-11.39% |
21 |
50.98% |
40.60% |
21.65% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 072105臺股指群益63購10 |
115/11/12 |
0.38 |
+0.01 |
+2.70% |
20 |
53.98% |
40.60% |
28.18% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 072104臺股指群益63購09 |
115/11/12 |
0.85 |
-0.08 |
-8.60% |
150 |
51.05% |
40.60% |
13.82% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 072003臺股指元大64購17 |
115/11/12 |
0.59 |
-0.09 |
-13.24% |
16 |
47.66% |
40.60% |
28.88% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 072002臺股指元大63購24 |
115/11/12 |
0.49 |
-0.07 |
-12.50% |
33 |
47.79% |
40.60% |
14.31% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 071986金融類凱基61購01 |
115/11/12 |
1.69 |
+0.09 |
+5.63% |
154 |
38.87% |
25.49% |
4.74% 價內 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/11/12 |
3,665.98 |
-1.86 |
-0.05% |
397 |
|
| 071985電子類凱基61購01 |
115/11/12 |
0.26 |
+0.02 |
+8.33% |
2 |
65.59% |
45.06% |
26.08% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/11/12 |
2,661.11 |
-84.34 |
-3.07% |
3,237 |
|
| 071902臺股指元大61購26 |
115/11/12 |
0.26 |
0.00 |
0.00% |
457 |
54.67% |
40.60% |
22.20% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 071875電子類群益5C購01 |
115/11/12 |
0.16 |
0.00 |
0.00% |
0 |
68.68% |
45.06% |
21.73% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/11/12 |
2,661.11 |
-84.34 |
-3.07% |
3,237 |
|
| 071874臺股指群益5C購18 |
115/11/12 |
0.11 |
-0.03 |
-21.43% |
0 |
57.26% |
40.60% |
19.44% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 071873臺股指群益5C購17 |
115/11/12 |
0.18 |
-0.06 |
-25.00% |
0 |
60.02% |
40.60% |
16.31% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 071872臺股指群益5C購16 |
115/11/12 |
0.22 |
-0.06 |
-21.43% |
1 |
49.87% |
40.60% |
12.92% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 071871臺股指群益5C購15 |
115/11/12 |
0.31 |
-0.10 |
-24.39% |
0 |
59.97% |
40.60% |
11.13% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 071870臺股指群益5C購14 |
115/11/12 |
0.37 |
-0.10 |
-21.28% |
0 |
58.88% |
40.60% |
9.26% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 071869臺股指群益5C購13 |
115/11/12 |
0.46 |
-0.12 |
-20.69% |
0 |
60.42% |
40.60% |
7.31% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 071868臺股指群益5C購12 |
115/11/12 |
0.41 |
-0.04 |
-8.89% |
0 |
56.66% |
40.60% |
4.21% 價外 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 071734金融類國票5C購01 |
115/11/12 |
1.31 |
+0.16 |
+13.91% |
5 |
50.06% |
25.49% |
1.83% 價內 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/11/12 |
3,665.98 |
-1.86 |
-0.05% |
397 |
|
| 071732電子類國票5C購01 |
115/11/12 |
0.04 |
-0.01 |
-20.00% |
0 |
59.15% |
45.06% |
27.09% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/11/12 |
2,661.11 |
-84.34 |
-3.07% |
3,237 |
|
| 071509臺股指中信63購13 |
115/11/12 |
0.19 |
-0.02 |
-9.52% |
0 |
65.52% |
40.60% |
28.18% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 071504臺股指元大5C購25 |
115/11/12 |
0.33 |
-0.08 |
-19.51% |
35 |
52.67% |
40.60% |
6.09% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 071354臺股指富邦66購10 |
115/11/12 |
0.65 |
-0.07 |
-9.72% |
0 |
54.44% |
40.60% |
21.65% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 071353臺股指富邦66購09 |
115/11/12 |
0.69 |
+0.04 |
+6.15% |
1 |
53.86% |
40.60% |
30.37% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 071352臺股指富邦5C購21 |
115/11/12 |
0.31 |
0.00 |
0.00% |
0 |
51.35% |
40.60% |
6.32% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 070850臺股指凱基63購17 |
115/11/12 |
0.24 |
-0.03 |
-11.11% |
5 |
44.93% |
40.60% |
25.70% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 070849臺股指凱基5C購24 |
115/11/12 |
0.27 |
0.00 |
0.00% |
100 |
51.34% |
40.60% |
6.32% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 070797臺股指中信63購11 |
115/11/12 |
0.13 |
-0.02 |
-13.33% |
0 |
57.63% |
40.60% |
35.58% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 070724臺股指台新5C購06 |
115/11/12 |
0.10 |
0.00 |
0.00% |
0 |
66.10% |
40.60% |
23.95% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 070723臺股指台新5C購05 |
115/11/12 |
0.10 |
-0.04 |
-28.57% |
0 |
55.60% |
40.60% |
15.69% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 070722臺股指台新5C購04 |
115/11/12 |
0.02 |
0.00 |
0.00% |
0 |
68.64% |
40.60% |
35.36% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 070683臺股指國票5C購03 |
115/11/12 |
0.23 |
-0.02 |
-8.00% |
2 |
52.78% |
40.60% |
11.15% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 070682臺股指國票5C購02 |
115/11/12 |
0.02 |
-0.01 |
-33.33% |
0 |
52.72% |
40.60% |
25.06% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 070641臺股指凱基61購14 |
115/11/12 |
0.06 |
-0.02 |
-25.00% |
0 |
52.71% |
40.60% |
35.36% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 070640臺股指凱基61購13 |
115/11/12 |
0.18 |
-0.03 |
-14.29% |
23 |
51.55% |
40.60% |
21.49% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 070639臺股指凱基5C購23 |
115/11/12 |
0.13 |
-0.05 |
-27.78% |
0 |
57.31% |
40.60% |
11.44% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 070412臺股指凱基5C購21 |
115/11/12 |
0.19 |
-0.07 |
-26.92% |
0 |
57.10% |
40.60% |
11.31% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 070349臺股指富邦66購07 |
115/11/12 |
0.39 |
-0.05 |
-11.36% |
257 |
52.59% |
40.60% |
37.45% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 070348臺股指富邦5C購20 |
115/11/12 |
0.07 |
-0.02 |
-22.22% |
0 |
55.07% |
40.60% |
15.32% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 070339臺股指元大5C購23 |
115/11/12 |
0.02 |
0.00 |
0.00% |
23 |
46.98% |
40.60% |
22.90% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 070338臺股指元大5C購22 |
115/11/12 |
0.07 |
0.00 |
0.00% |
0 |
50.66% |
40.60% |
18.52% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 070337臺股指元大5C購21 |
115/11/12 |
0.17 |
+0.01 |
+6.25% |
28 |
52.95% |
40.60% |
11.86% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 070232臺股指群益5C購11 |
115/11/12 |
0.06 |
0.00 |
0.00% |
0 |
56.31% |
40.60% |
21.65% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 070231臺股指群益5C購10 |
115/11/12 |
0.14 |
0.00 |
0.00% |
0 |
57.83% |
40.60% |
17.92% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 069698臺股指富邦6C購02 |
115/11/12 |
0.82 |
-0.04 |
-4.65% |
16 |
49.27% |
40.60% |
28.18% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 069697臺股指富邦63購11 |
115/11/12 |
0.33 |
-0.02 |
-5.71% |
136 |
48.22% |
40.60% |
18.52% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 069579臺股指群益5B購39 |
115/11/12 |
0.02 |
0.00 |
0.00% |
0 |
72.93% |
40.60% |
35.09% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 069425臺股指元大5B購25 |
115/11/12 |
0.16 |
+0.02 |
+14.29% |
2 |
51.73% |
40.60% |
11.86% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 069346臺股指凱基5B購19 |
115/11/12 |
0.21 |
0.00 |
0.00% |
0 |
48.85% |
40.60% |
7.70% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 069292臺股指富邦65購07 |
115/11/12 |
0.64 |
-0.02 |
-3.03% |
15 |
49.28% |
40.60% |
33.70% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 069227臺股指群益5B購36 |
115/11/12 |
0.24 |
0.00 |
0.00% |
0 |
59.07% |
40.60% |
10.23% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 069226臺股指群益5B購35 |
115/11/12 |
0.41 |
-0.05 |
-10.87% |
0 |
62.12% |
40.60% |
6.32% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 069012臺股指台新5C購03 |
115/11/12 |
0.10 |
0.00 |
0.00% |
0 |
48.12% |
40.60% |
26.82% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 069011臺股指台新5C購02 |
115/11/12 |
0.17 |
0.00 |
0.00% |
0 |
41.58% |
40.60% |
17.48% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 069010臺股指台新5C購01 |
115/11/12 |
0.46 |
-0.11 |
-19.30% |
0 |
52.37% |
40.60% |
7.66% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 068778臺股指凱基5C購20 |
115/11/12 |
0.04 |
0.00 |
0.00% |
0 |
36.89% |
40.60% |
24.25% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 068633臺股指富邦68購02 |
115/11/12 |
0.70 |
-0.05 |
-6.67% |
130 |
47.56% |
40.60% |
22.90% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 068632臺股指富邦62購07 |
115/11/12 |
0.54 |
-0.06 |
-10.00% |
48 |
44.36% |
40.60% |
8.10% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 068631臺股指富邦5B購18 |
115/11/12 |
0.84 |
0.00 |
0.00% |
0 |
95.72% |
40.60% |
5.10% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 068594臺股指元大5C購16 |
115/11/12 |
1.43 |
-0.19 |
-11.73% |
0 |
98.07% |
40.60% |
26.82% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 067955臺股指群益6A購01 |
115/11/12 |
1.98 |
-0.15 |
-7.04% |
202 |
52.49% |
40.60% |
29.23% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 067954臺股指群益61購05 |
115/11/12 |
0.65 |
-0.14 |
-17.72% |
0 |
52.62% |
40.60% |
11.86% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 067937臺股指台新5B購08 |
115/11/12 |
0.10 |
0.00 |
0.00% |
0 |
76.50% |
40.60% |
18.69% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 067916臺股指凱基65購06 |
115/11/12 |
0.32 |
-0.03 |
-8.57% |
10 |
35.56% |
40.60% |
28.26% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 067880臺股指元大63購22 |
115/11/12 |
0.41 |
0.00 |
0.00% |
332 |
41.35% |
40.60% |
28.88% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 067706臺股指群益65購06 |
115/11/12 |
0.82 |
-0.05 |
-5.75% |
841 |
48.02% |
40.60% |
28.18% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 067644臺股指富邦65購06 |
115/11/12 |
0.56 |
-0.08 |
-12.50% |
1,005 |
45.64% |
40.60% |
24.25% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 067606電子類國票5B購02 |
115/11/12 |
0.02 |
0.00 |
0.00% |
0 |
91.63% |
45.06% |
33.47% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/11/12 |
2,661.11 |
-84.34 |
-3.07% |
3,237 |
|
| 067605電子類國票5B購01 |
115/11/12 |
0.02 |
0.00 |
0.00% |
0 |
82.73% |
45.06% |
19.36% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/11/12 |
2,661.11 |
-84.34 |
-3.07% |
3,237 |
|
| 067583臺股指群益5B購29 |
115/11/12 |
0.01 |
0.00 |
0.00% |
0 |
56.51% |
40.60% |
28.18% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 067582臺股指群益5B購28 |
115/11/12 |
0.03 |
0.00 |
0.00% |
0 |
63.18% |
40.60% |
13.82% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 067581臺股指群益5B購27 |
115/11/12 |
0.23 |
-0.04 |
-14.81% |
0 |
65.18% |
40.60% |
5.29% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 067580臺股指群益5B購26 |
115/11/12 |
0.38 |
-0.08 |
-17.39% |
0 |
80.81% |
40.60% |
2.04% 價外 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 067579臺股指群益5B購25 |
115/11/12 |
0.59 |
-0.13 |
-18.06% |
0 |
93.60% |
40.60% |
0.80% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 067578臺股指群益5B購24 |
115/11/12 |
0.58 |
0.00 |
0.00% |
0 |
48.17% |
40.60% |
3.21% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 067544臺股指元大5B購24 |
115/11/12 |
0.02 |
0.00 |
0.00% |
0 |
33.21% |
40.60% |
29.23% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 067543臺股指元大5B購23 |
115/11/12 |
0.07 |
0.00 |
0.00% |
0 |
75.44% |
40.60% |
15.32% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 067505金融類凱基5C購01 |
115/11/12 |
4.46 |
+0.06 |
+1.36% |
0 |
0.00% |
25.49% |
35.78% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/11/12 |
3,665.98 |
-1.86 |
-0.05% |
397 |
|
| 067332臺股指凱基63購15 |
115/11/12 |
0.48 |
-0.02 |
-4.00% |
3 |
41.68% |
40.60% |
20.03% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 067186臺股指中信63購08 |
115/11/12 |
0.16 |
-0.04 |
-20.00% |
71 |
44.50% |
40.60% |
30.37% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 067182臺股指群益63購05 |
115/11/12 |
0.75 |
+0.06 |
+8.70% |
23 |
54.99% |
40.60% |
23.05% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 067181臺股指群益63購04 |
115/11/12 |
0.74 |
-0.13 |
-14.94% |
0 |
49.56% |
40.60% |
17.13% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 067180臺股指群益63購03 |
115/11/12 |
1.25 |
-0.07 |
-5.30% |
188 |
48.60% |
40.60% |
10.23% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 067157臺股指凱基61購10 |
115/11/12 |
0.47 |
+0.01 |
+2.17% |
127 |
48.12% |
40.60% |
16.95% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 067051臺股指元大65購12 |
115/11/12 |
0.73 |
-0.12 |
-14.12% |
764 |
42.39% |
40.60% |
26.83% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 067050臺股指元大61購22 |
115/11/12 |
0.44 |
0.00 |
0.00% |
16 |
47.70% |
40.60% |
14.99% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 067049臺股指元大61購21 |
115/11/12 |
0.37 |
+0.11 |
+42.31% |
20 |
46.49% |
40.60% |
18.06% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 066989臺股指凱基5B購16 |
115/11/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.52% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 066988臺股指凱基5B購15 |
115/11/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
28.28% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 066797臺股指國票5B購03 |
115/11/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
28.18% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 066796臺股指國票5B購02 |
115/11/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
17.13% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 066758臺股指群益63購02 |
115/11/12 |
0.44 |
-0.01 |
-2.22% |
550 |
51.17% |
40.60% |
31.49% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 066733臺股指富邦68購01 |
115/11/12 |
1.01 |
+0.06 |
+6.32% |
28 |
45.24% |
40.60% |
30.37% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 066337臺股指凱基63購12 |
115/11/12 |
0.31 |
-0.08 |
-20.51% |
0 |
40.64% |
40.60% |
26.82% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 066204臺股指元大5C購14 |
115/11/12 |
0.57 |
-0.13 |
-18.57% |
15 |
43.92% |
40.60% |
0.68% 價外 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 066203臺股指元大5C購13 |
115/11/12 |
0.28 |
-0.10 |
-26.32% |
216 |
41.72% |
40.60% |
9.07% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 066065臺股指富邦63購09 |
115/11/12 |
0.77 |
-0.06 |
-7.23% |
12 |
42.95% |
40.60% |
13.82% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 066064臺股指富邦61購13 |
115/11/12 |
0.29 |
-0.13 |
-30.95% |
3,415 |
40.72% |
40.60% |
20.04% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 066063臺股指富邦5C購19 |
115/11/12 |
0.56 |
+0.02 |
+3.70% |
0 |
45.93% |
40.60% |
4.24% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 066062臺股指富邦5C購18 |
115/11/12 |
0.67 |
-0.18 |
-21.18% |
0 |
59.16% |
40.60% |
0.47% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 065692臺股指凱基65購04 |
115/11/12 |
0.91 |
-0.08 |
-8.08% |
0 |
40.11% |
40.60% |
25.17% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 065659臺股指中信63購06 |
115/11/12 |
0.18 |
+0.01 |
+5.88% |
2,046 |
43.73% |
40.60% |
26.82% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 065633臺股指群益65購05 |
115/11/12 |
0.81 |
-0.09 |
-10.00% |
0 |
43.07% |
40.60% |
27.31% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 065617臺股指富邦61購12 |
115/11/12 |
0.59 |
-0.13 |
-18.06% |
26 |
51.63% |
40.60% |
11.86% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 065421臺股指富邦64購13 |
115/11/12 |
0.51 |
+0.06 |
+13.33% |
470 |
41.65% |
40.60% |
26.82% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 065420臺股指富邦5B購11 |
115/11/12 |
0.77 |
0.00 |
0.00% |
0 |
67.54% |
40.60% |
5.39% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 065043臺股指元大61購20 |
115/11/12 |
1.29 |
-0.24 |
-15.69% |
11 |
38.74% |
40.60% |
2.70% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 065014臺股指富邦74購03 |
115/11/12 |
2.87 |
0.00 |
0.00% |
0 |
35.49% |
40.60% |
23.99% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 065013臺股指富邦64購12 |
115/11/12 |
2.47 |
-0.28 |
-10.18% |
0 |
47.83% |
40.60% |
16.95% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 064778臺股指富邦74購02 |
115/11/12 |
1.90 |
-0.18 |
-8.65% |
56 |
39.65% |
40.60% |
21.65% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 064603臺股指凱基65購02 |
115/11/12 |
1.53 |
-0.27 |
-15.00% |
78 |
36.46% |
40.60% |
21.78% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 064454臺股指群益65購03 |
115/11/12 |
2.44 |
-0.04 |
-1.61% |
0 |
48.24% |
40.60% |
21.62% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 064275臺股指元大64購14 |
115/11/12 |
2.31 |
+0.19 |
+8.96% |
2 |
40.74% |
40.60% |
13.82% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 064233臺股指群益5C購04 |
115/11/12 |
1.26 |
-0.19 |
-13.10% |
0 |
57.26% |
40.60% |
2.63% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 064232臺股指群益5C購03 |
115/11/12 |
2.68 |
0.00 |
0.00% |
0 |
70.83% |
40.60% |
13.44% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 064069臺股指群益69購01 |
115/11/12 |
10.30 |
+0.35 |
+3.52% |
13 |
52.06% |
40.60% |
18.69% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 063848臺股指富邦74購01 |
115/11/12 |
2.14 |
0.00 |
0.00% |
0 |
48.48% |
40.60% |
2.87% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 063348臺股指中信63購04 |
115/11/12 |
0.72 |
-0.16 |
-18.18% |
40 |
36.16% |
40.60% |
17.13% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 063285臺股指元大5C購11 |
115/11/12 |
3.93 |
-0.53 |
-11.88% |
50 |
54.39% |
40.60% |
5.91% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 062034臺股指凱基5C購13 |
115/11/12 |
2.08 |
0.00 |
0.00% |
0 |
39.08% |
40.60% |
5.06% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 061943臺股指元大5C購10 |
115/11/12 |
2.07 |
-0.02 |
-0.96% |
75 |
43.53% |
40.60% |
4.85% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 061833臺股指凱基5B購11 |
115/11/12 |
1.93 |
0.00 |
0.00% |
0 |
50.78% |
40.60% |
3.36% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 061773臺股指富邦63購07 |
115/11/12 |
2.58 |
-0.25 |
-8.83% |
117 |
47.25% |
40.60% |
0.21% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 061772臺股指富邦5C購17 |
115/11/12 |
2.13 |
-0.15 |
-6.58% |
0 |
78.23% |
40.60% |
13.14% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 061771臺股指富邦5B購08 |
115/11/12 |
2.50 |
0.00 |
0.00% |
0 |
104.50% |
40.60% |
19.70% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 061662臺股指元大5B購13 |
115/11/12 |
1.94 |
-0.25 |
-11.42% |
393 |
47.71% |
40.60% |
1.36% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 061562臺股指中信63購02 |
115/11/12 |
1.63 |
-0.05 |
-2.98% |
36 |
63.50% |
40.60% |
10.81% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 060521臺股指群益65購01 |
115/11/12 |
8.10 |
-0.75 |
-8.47% |
21 |
52.67% |
40.60% |
14.67% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 060277臺股指凱基63購07 |
115/11/12 |
2.28 |
+0.06 |
+2.70% |
0 |
33.81% |
40.60% |
12.22% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 060178臺股指中信62購01 |
115/11/12 |
0.53 |
+0.08 |
+17.78% |
40 |
44.83% |
40.60% |
13.82% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 060169臺股指元大5C購09 |
115/11/12 |
0.64 |
0.00 |
0.00% |
0 |
42.96% |
40.60% |
13.97% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 060090臺股指群益62購03 |
115/11/12 |
5.20 |
-0.65 |
-11.11% |
73 |
52.14% |
40.60% |
12.06% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 060089臺股指群益62購02 |
115/11/12 |
7.60 |
0.00 |
0.00% |
2 |
65.62% |
40.60% |
8.85% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 059986臺股指中信5B購04 |
115/11/12 |
0.65 |
0.00 |
0.00% |
0 |
48.76% |
40.60% |
7.73% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 059954臺股指群益5C購02 |
115/11/12 |
2.60 |
-0.78 |
-23.08% |
0 |
52.22% |
40.60% |
10.23% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 059665臺股指中信5C購11 |
115/11/12 |
0.25 |
-0.01 |
-3.85% |
2 |
39.65% |
40.60% |
14.82% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 059582臺股指富邦66購03 |
115/11/12 |
1.79 |
+0.03 |
+1.70% |
0 |
38.03% |
40.60% |
4.24% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 059556臺股指群益5B購10 |
115/11/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
14.95% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 058945臺股指元大63購20 |
115/11/12 |
5.15 |
-0.30 |
-5.50% |
3 |
37.73% |
40.60% |
1.82% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 058944臺股指元大63購19 |
115/11/12 |
5.00 |
-0.80 |
-13.79% |
29 |
36.16% |
40.60% |
6.10% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 058891臺股指富邦66購02 |
115/11/12 |
2.28 |
-0.06 |
-2.56% |
0 |
47.29% |
40.60% |
7.73% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 058890臺股指富邦63購04 |
115/11/12 |
2.47 |
-0.16 |
-6.08% |
0 |
55.55% |
40.60% |
16.46% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 058768臺股指中信5C購09 |
115/11/12 |
0.26 |
+0.06 |
+30.00% |
30 |
41.85% |
40.60% |
14.68% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 058556臺股指中信5C購07 |
115/11/12 |
1.26 |
-0.64 |
-33.68% |
3 |
57.46% |
40.60% |
12.06% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 058397臺股指凱基63購06 |
115/11/12 |
4.16 |
-0.38 |
-8.37% |
0 |
48.49% |
40.60% |
8.58% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 058396臺股指凱基61購06 |
115/11/12 |
2.86 |
-0.53 |
-15.63% |
76 |
44.51% |
40.60% |
9.26% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 058208臺股指元大63購17 |
115/11/12 |
4.63 |
-0.35 |
-7.03% |
14 |
51.50% |
40.60% |
8.03% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 058207臺股指元大63購16 |
115/11/12 |
5.50 |
-0.85 |
-13.39% |
0 |
51.16% |
40.60% |
10.02% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 058206臺股指元大61購19 |
115/11/12 |
1.60 |
+0.23 |
+16.79% |
70 |
38.31% |
40.60% |
9.64% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 057974臺股指凱基5C購10 |
115/11/12 |
3.14 |
0.00 |
0.00% |
0 |
55.05% |
40.60% |
5.10% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 057831臺股指凱基64購03 |
115/11/12 |
16.00 |
-0.70 |
-4.19% |
0 |
66.55% |
40.60% |
13.82% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 057830臺股指凱基5C購07 |
115/11/12 |
3.59 |
0.00 |
0.00% |
0 |
84.73% |
40.60% |
16.46% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 057829臺股指凱基5C購06 |
115/11/12 |
2.69 |
0.00 |
0.00% |
0 |
59.49% |
40.60% |
4.24% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 057614臺股指群益63購01 |
115/11/12 |
12.80 |
-1.90 |
-12.93% |
724 |
51.43% |
40.60% |
13.82% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 057460臺股指富邦66購01 |
115/11/12 |
2.30 |
0.00 |
0.00% |
0 |
30.91% |
40.60% |
13.82% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 057459臺股指富邦61購11 |
115/11/12 |
2.47 |
-0.17 |
-6.44% |
0 |
71.12% |
40.60% |
19.70% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 056683臺股指凱基5C購05 |
115/11/12 |
3.32 |
-0.98 |
-22.79% |
0 |
52.41% |
40.60% |
7.50% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 056603臺股指富邦5C購11 |
115/11/12 |
4.33 |
-0.55 |
-11.27% |
0 |
71.37% |
40.60% |
13.40% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 056582臺股指元大5C購07 |
115/11/12 |
1.51 |
-0.57 |
-27.40% |
0 |
48.94% |
40.60% |
8.10% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 056495臺股指統一5C購01 |
115/11/12 |
1.47 |
-0.27 |
-15.52% |
6 |
50.88% |
40.60% |
5.66% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 055700臺股指統一61購02 |
115/11/12 |
3.78 |
+0.07 |
+1.89% |
0 |
76.78% |
40.60% |
7.66% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 054777臺股指凱基63購04 |
115/11/12 |
4.93 |
0.00 |
0.00% |
0 |
30.37% |
40.60% |
9.64% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 054700臺股指元大61購16 |
115/11/12 |
9.10 |
-0.80 |
-8.08% |
0 |
55.41% |
40.60% |
2.60% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 054551臺股指富邦64購06 |
115/11/12 |
3.37 |
0.00 |
0.00% |
0 |
31.09% |
40.60% |
10.02% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 053855臺股指凱基61購05 |
115/11/12 |
17.30 |
-3.20 |
-15.61% |
0 |
51.49% |
40.60% |
5.68% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 053805臺股指元大61購15 |
115/11/12 |
16.20 |
0.00 |
0.00% |
0 |
63.29% |
40.60% |
1.14% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 053562臺股指群益61購03 |
115/11/12 |
15.70 |
-0.80 |
-4.85% |
13 |
39.42% |
40.60% |
8.32% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 053247臺股指富邦64購03 |
115/11/12 |
21.30 |
+0.50 |
+2.40% |
7 |
55.70% |
40.60% |
1.81% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 052565臺股指元大5C購06 |
115/11/12 |
12.20 |
-2.70 |
-18.12% |
0 |
59.95% |
40.60% |
2.87% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 052564臺股指元大5B購09 |
115/11/12 |
3.95 |
-3.95 |
-50.00% |
0 |
73.29% |
40.60% |
0.48% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 052332臺股指富邦61購09 |
115/11/12 |
23.90 |
-4.20 |
-14.95% |
0 |
54.93% |
40.60% |
0.21% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 052224臺股指統一61購01 |
115/11/12 |
3.32 |
-0.44 |
-11.70% |
0 |
64.75% |
40.60% |
4.85% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 052168臺股指凱基63購03 |
115/11/12 |
21.70 |
+1.40 |
+6.90% |
471 |
45.82% |
40.60% |
1.81% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 052142臺股指中信5C購06 |
115/11/12 |
4.08 |
0.00 |
0.00% |
0 |
43.49% |
40.60% |
5.06% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 052136臺股指富邦67購02 |
115/11/12 |
8.00 |
0.00 |
0.00% |
0 |
45.09% |
40.60% |
4.24% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 052135臺股指富邦64購02 |
115/11/12 |
7.40 |
0.00 |
0.00% |
0 |
49.50% |
40.60% |
0.47% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 052134臺股指富邦61購05 |
115/11/12 |
6.00 |
0.00 |
0.00% |
0 |
61.82% |
40.60% |
7.73% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 051180臺股指凱基61購03 |
115/11/12 |
32.00 |
-6.50 |
-16.88% |
6 |
39.91% |
40.60% |
0.94% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 051006臺股指群益61購02 |
115/11/12 |
30.50 |
0.00 |
0.00% |
0 |
44.76% |
40.60% |
0.21% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 050985臺股指元大61購12 |
115/11/12 |
17.00 |
-1.10 |
-6.08% |
0 |
74.69% |
40.60% |
20.07% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 050105臺股指中信5B購01 |
115/11/12 |
9.15 |
-2.25 |
-19.74% |
0 |
76.13% |
40.60% |
2.19% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 049705臺股指凱基6B購01 |
115/11/12 |
20.90 |
0.00 |
0.00% |
0 |
40.35% |
40.60% |
7.49% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 049473臺股指富邦6C購01 |
115/11/12 |
26.80 |
0.00 |
0.00% |
0 |
67.09% |
40.60% |
7.73% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 049472臺股指富邦5C購08 |
115/11/12 |
9.15 |
-0.10 |
-1.08% |
0 |
119.65% |
40.60% |
49.17% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 049366臺股指群益64購02 |
115/11/12 |
40.70 |
-3.40 |
-7.71% |
0 |
69.72% |
40.60% |
4.50% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 049176臺股指群益5B購07 |
115/11/12 |
9.60 |
-0.50 |
-4.95% |
0 |
189.61% |
40.60% |
26.74% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 049152臺股指元大5C購02 |
115/11/12 |
21.70 |
-2.00 |
-8.44% |
0 |
79.41% |
40.60% |
16.82% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 049051臺股指中信5C購02 |
115/11/12 |
11.20 |
-1.20 |
-9.68% |
0 |
53.62% |
40.60% |
5.39% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 049050臺股指中信5C購01 |
115/11/12 |
8.95 |
-0.40 |
-4.28% |
0 |
81.81% |
40.60% |
23.12% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 049040臺股指群益62購01 |
115/11/12 |
32.70 |
-3.30 |
-9.17% |
0 |
63.40% |
40.60% |
7.73% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 048391臺股指富邦5C購05 |
115/11/12 |
6.50 |
0.00 |
0.00% |
0 |
139.05% |
40.60% |
53.90% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 046316臺股指元大5B購04 |
115/11/12 |
39.30 |
0.00 |
0.00% |
0 |
347.43% |
40.60% |
24.23% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 044270臺股指凱基63購02 |
115/11/12 |
60.00 |
0.00 |
0.00% |
0 |
104.17% |
40.60% |
10.81% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 044053臺股指富邦65購01 |
115/11/12 |
15.60 |
+0.90 |
+6.12% |
1 |
55.24% |
40.60% |
5.39% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 044052臺股指富邦62購03 |
115/11/12 |
10.60 |
0.00 |
0.00% |
0 |
122.67% |
40.60% |
30.58% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 042925臺股指富邦62購02 |
115/11/12 |
13.80 |
-1.90 |
-12.10% |
0 |
53.90% |
40.60% |
2.60% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 042513臺股指凱基62購01 |
115/11/12 |
89.00 |
0.00 |
0.00% |
0 |
102.18% |
40.60% |
3.37% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 042512臺股指凱基5C購02 |
115/11/12 |
25.00 |
0.00 |
0.00% |
0 |
58.31% |
40.60% |
20.75% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 042283臺股指富邦61購02 |
115/11/12 |
9.75 |
-0.45 |
-4.41% |
0 |
70.57% |
40.60% |
23.12% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 041478臺股指台新68購09 |
115/11/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.28% 價外 |
47,500.01 |
116/08/12 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 041476臺股指台新68購08 |
115/11/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.24% 價外 |
44,999.99 |
116/08/12 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 041475臺股指台新68購07 |
115/11/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.21% 價內 |
43,000.01 |
116/08/12 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 041280臺股指凱基65購25 |
115/11/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.80% 價外 |
48,858.00 |
116/05/12 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 041180臺股指群益61購01 |
115/11/12 |
17.60 |
0.00 |
0.00% |
0 |
183.79% |
40.60% |
30.58% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 041122臺股指凱基66購10 |
115/11/12 |
1.59 |
+0.01 |
+0.63% |
0 |
40.29% |
40.60% |
0.94% 價外 |
43,500.00 |
116/06/11 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 041120臺股指凱基65購24 |
115/11/12 |
1.82 |
+0.18 |
+10.98% |
0 |
39.70% |
40.60% |
2.60% 價內 |
42,000.00 |
116/05/11 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 040954臺股指國泰67購02 |
115/11/12 |
4.38 |
-0.07 |
-1.57% |
0 |
41.30% |
40.60% |
8.32% 價外 |
47,000.02 |
116/07/12 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 040953臺股指國泰65購02 |
115/11/12 |
4.90 |
+0.64 |
+15.02% |
1 |
45.92% |
40.60% |
4.24% 價外 |
45,000.01 |
116/05/11 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 040923臺股指元大65購33 |
115/11/12 |
1.61 |
+0.19 |
+13.38% |
0 |
37.07% |
40.60% |
0.48% 價內 |
42,888.00 |
116/05/11 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 040922臺股指元大65購32 |
115/11/12 |
1.91 |
+0.27 |
+16.46% |
0 |
35.52% |
40.60% |
1.81% 價外 |
43,888.00 |
116/05/11 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 040921臺股指元大65購31 |
115/11/12 |
1.65 |
+0.32 |
+24.06% |
210 |
41.08% |
40.60% |
10.02% 價外 |
47,888.00 |
116/05/11 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 040920臺股指元大65購30 |
115/11/12 |
1.70 |
+0.28 |
+19.72% |
0 |
35.61% |
40.60% |
11.86% 價外 |
48,888.00 |
116/05/11 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 040663臺股指富邦65購22 |
115/11/12 |
2.02 |
+0.05 |
+2.54% |
2 |
50.69% |
40.60% |
2.60% 價內 |
42,000.01 |
116/05/10 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 040662臺股指富邦65購21 |
115/11/12 |
2.20 |
+0.12 |
+5.77% |
1 |
51.77% |
40.60% |
5.10% 價內 |
41,000.00 |
116/05/10 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 04039C臺股指元大6A牛05 |
115/11/12 |
0.92 |
+0.04 |
+4.55% |
0 |
0.80% |
40.60% |
24.75% 價內 |
34,542.45 |
116/10/08 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 04038C臺股指凱基65牛21 |
115/11/12 |
3.62 |
+0.12 |
+3.43% |
30 |
20.65% |
40.60% |
24.75% 價內 |
34,542.45 |
116/05/10 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 04037C臺股指富邦6B牛01 |
115/11/12 |
1.20 |
-0.08 |
-6.25% |
261 |
12.62% |
40.60% |
21.39% 價內 |
35,499.92 |
116/11/05 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 04026C臺股指元大63牛28 |
115/11/12 |
0.78 |
-0.07 |
-8.24% |
780 |
13.06% |
40.60% |
17.21% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 04019C臺股指元大65牛13 |
115/11/12 |
1.00 |
-0.05 |
-4.76% |
275 |
12.96% |
40.60% |
21.76% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 04018C臺股指凱基5B牛13 |
115/11/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
19.75% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 04017C臺股指富邦65牛04 |
115/11/12 |
1.06 |
-0.01 |
-0.93% |
0 |
19.50% |
40.60% |
20.17% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 04016C臺股指凱基63牛09 |
115/11/12 |
1.96 |
-0.20 |
-9.26% |
1,570 |
7.13% |
40.60% |
26.63% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 04015C臺股指元大64牛15 |
115/11/12 |
1.21 |
-0.03 |
-2.42% |
57 |
15.66% |
40.60% |
29.08% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 04014C臺股指凱基5C牛14 |
115/11/12 |
3.49 |
-0.04 |
-1.13% |
24 |
9.81% |
40.60% |
35.69% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 04013C臺股指富邦64牛10 |
115/11/12 |
2.75 |
0.00 |
0.00% |
0 |
14.21% |
40.60% |
38.06% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 040139臺股指凱基68購01 |
115/11/12 |
1.07 |
-0.15 |
-12.30% |
0 |
41.21% |
40.60% |
18.83% 價外 |
53,088.00 |
116/08/09 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 040138臺股指凱基65購22 |
115/11/12 |
1.99 |
-0.16 |
-7.44% |
0 |
48.35% |
40.60% |
3.16% 價外 |
44,500.00 |
116/05/10 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 04012C臺股指元大64牛12 |
115/11/12 |
1.45 |
-0.02 |
-1.36% |
27 |
14.79% |
40.60% |
41.31% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 04011C臺股指富邦64牛08 |
115/11/12 |
3.11 |
-0.16 |
-4.89% |
0 |
21.04% |
40.60% |
47.39% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 04010C臺股指元大63牛21 |
115/11/12 |
3.32 |
-0.16 |
-4.60% |
0 |
20.72% |
40.60% |
54.49% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 04009C臺股指元大64牛11 |
115/11/12 |
2.94 |
-0.14 |
-4.55% |
0 |
19.51% |
40.60% |
43.80% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 04008C臺股指凱基64牛01 |
115/11/12 |
4.22 |
-0.28 |
-6.22% |
184 |
10.97% |
40.60% |
42.13% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 04003C臺股指元大61牛14 |
115/11/12 |
3.55 |
-0.07 |
-1.93% |
5 |
18.70% |
40.60% |
64.47% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 04002C臺股指富邦61牛04 |
115/11/12 |
3.48 |
-0.15 |
-4.13% |
0 |
34.04% |
40.60% |
62.78% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 03999C臺股指元大5C牛03 |
115/11/12 |
3.76 |
-0.19 |
-4.81% |
0 |
86.98% |
40.60% |
75.81% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 039989臺股指群益64購01 |
115/11/12 |
62.50 |
0.00 |
0.00% |
0 |
56.39% |
40.60% |
7.73% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 03997C臺股指富邦5C牛06 |
115/11/12 |
6.00 |
0.00 |
0.00% |
0 |
57.06% |
40.60% |
76.69% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 039870臺股指中信66購11 |
115/11/12 |
0.70 |
-0.24 |
-25.53% |
0 |
44.42% |
40.60% |
30.15% 價外 |
61,688.00 |
116/06/10 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 039652臺股指富邦6B購03 |
115/11/12 |
1.60 |
-0.15 |
-8.57% |
190 |
42.50% |
40.60% |
20.20% 價外 |
54,000.01 |
116/11/08 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 039651臺股指富邦6B購02 |
115/11/12 |
1.66 |
-0.09 |
-5.14% |
108 |
43.28% |
40.60% |
11.86% 價外 |
48,888.01 |
116/11/08 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 039650臺股指富邦68購05 |
115/11/12 |
1.31 |
-0.16 |
-10.88% |
74 |
42.68% |
40.60% |
18.70% 價外 |
53,000.80 |
116/08/09 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 039649臺股指富邦65購17 |
115/11/12 |
2.37 |
+0.06 |
+2.60% |
1 |
46.96% |
40.60% |
10.23% 價外 |
48,000.00 |
116/05/10 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 039648臺股指富邦65購16 |
115/11/12 |
1.08 |
-0.14 |
-11.48% |
0 |
47.93% |
40.60% |
10.23% 價外 |
48,000.00 |
116/05/10 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 039647臺股指富邦65購15 |
115/11/12 |
1.03 |
-0.12 |
-10.43% |
0 |
49.78% |
40.60% |
2.06% 價外 |
44,000.00 |
116/05/10 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 039645臺股指富邦65購14 |
115/11/12 |
1.50 |
+0.05 |
+3.45% |
1 |
46.88% |
40.60% |
4.24% 價外 |
45,000.06 |
116/05/10 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 039386臺股指台新68購06 |
115/11/12 |
1.05 |
+0.04 |
+3.96% |
1 |
51.23% |
40.60% |
13.82% 價外 |
49,999.98 |
116/08/05 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 039384臺股指台新65購10 |
115/11/12 |
2.48 |
+0.03 |
+1.22% |
0 |
48.35% |
40.60% |
5.29% 價外 |
45,499.98 |
116/05/05 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 039383臺股指台新65購09 |
115/11/12 |
3.00 |
+0.10 |
+3.45% |
7 |
52.64% |
40.60% |
2.06% 價外 |
43,999.98 |
116/05/05 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 038910臺股指元大65購29 |
115/11/12 |
1.24 |
-0.12 |
-8.82% |
3 |
40.04% |
40.60% |
4.00% 價外 |
44,888.00 |
116/05/04 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 038909臺股指元大65購28 |
115/11/12 |
1.09 |
-0.15 |
-12.10% |
0 |
43.25% |
40.60% |
6.09% 價外 |
45,888.00 |
116/05/04 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 038631臺股指台新65購08 |
115/11/12 |
1.59 |
-0.19 |
-10.67% |
0 |
50.09% |
40.60% |
8.90% 價外 |
47,300.00 |
116/05/04 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 038630臺股指台新65購07 |
115/11/12 |
1.87 |
+0.07 |
+3.89% |
2 |
49.67% |
40.60% |
7.33% 價外 |
46,499.98 |
116/05/04 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 038629臺股指台新65購06 |
115/11/12 |
1.28 |
-0.17 |
-11.72% |
0 |
47.64% |
40.60% |
12.06% 價外 |
49,000.01 |
116/05/04 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 038516臺股指中信66購10 |
115/11/12 |
1.40 |
-0.22 |
-13.58% |
0 |
45.84% |
40.60% |
28.18% 價外 |
60,000.00 |
116/06/04 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 038377臺股指富邦63購01 |
115/11/12 |
16.00 |
-1.10 |
-6.43% |
0 |
61.10% |
40.60% |
10.49% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 038120臺股指元大5B購02 |
115/11/12 |
39.20 |
-5.70 |
-12.69% |
0 |
99.25% |
40.60% |
13.73% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 038067臺股指中信66購09 |
115/11/12 |
1.57 |
-0.21 |
-11.80% |
2 |
46.49% |
40.60% |
25.70% 價外 |
58,000.00 |
116/06/03 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 037233臺股指群益5B購03 |
115/11/12 |
26.90 |
0.00 |
0.00% |
0 |
382.60% |
40.60% |
59.60% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 037213臺股指元大66購11 |
115/11/12 |
1.05 |
0.00 |
0.00% |
0 |
124.16% |
40.60% |
37.45% 價外 |
68,888.00 |
116/06/29 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 037122臺股指凱基6A購12 |
115/11/12 |
0.97 |
-0.07 |
-6.73% |
105 |
37.94% |
40.60% |
9.98% 價外 |
47,868.00 |
116/10/29 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 037121臺股指凱基6A購11 |
115/11/12 |
1.73 |
+0.22 |
+14.57% |
293 |
39.57% |
40.60% |
19.99% 價外 |
53,858.80 |
116/10/29 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 037070臺股指富邦6A購07 |
115/11/12 |
0.67 |
0.00 |
0.00% |
0 |
36.65% |
40.60% |
35.58% 價外 |
66,888.90 |
116/10/29 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 037069臺股指富邦65購13 |
115/11/12 |
0.71 |
-0.10 |
-12.35% |
94 |
38.57% |
40.60% |
8.32% 價外 |
47,000.08 |
116/05/31 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 037068臺股指富邦64購23 |
115/11/12 |
0.97 |
+0.16 |
+19.75% |
403 |
43.81% |
40.60% |
29.23% 價外 |
60,888.00 |
116/04/29 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 037055臺股指富邦64購22 |
115/11/12 |
0.84 |
-0.01 |
-1.18% |
0 |
46.17% |
40.60% |
15.51% 價外 |
51,000.09 |
116/04/29 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 037043臺股指富邦64購21 |
115/11/12 |
0.77 |
+0.03 |
+4.05% |
3 |
41.85% |
40.60% |
6.32% 價外 |
46,000.90 |
116/04/29 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 036688臺股指凱基5B購02 |
115/11/12 |
105.00 |
0.00 |
0.00% |
0 |
345.97% |
40.60% |
14.41% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 036643臺股指國票65購05 |
115/11/12 |
1.35 |
-0.22 |
-14.01% |
38 |
35.44% |
40.60% |
13.82% 價外 |
50,000.00 |
116/05/28 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 036642臺股指國票64購10 |
115/11/12 |
1.38 |
-0.10 |
-6.76% |
20 |
38.08% |
40.60% |
33.70% 價外 |
65,000.00 |
116/04/28 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 036641臺股指國票64購09 |
115/11/12 |
1.87 |
-0.03 |
-1.58% |
1 |
41.03% |
40.60% |
6.32% 價外 |
46,000.00 |
116/04/28 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 036490臺股指富邦5C購02 |
115/11/12 |
66.50 |
-6.50 |
-8.90% |
0 |
83.22% |
40.60% |
14.00% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 036195電子類凱基64購04 |
115/11/12 |
0.61 |
-0.08 |
-11.59% |
44 |
31.69% |
45.06% |
12.75% 價外 |
3,050.00 |
116/04/26 |
| 電子
|
115/11/12 |
2,661.11 |
-84.34 |
-3.07% |
3,237 |
|
| 036194臺股指凱基64購15 |
115/11/12 |
0.95 |
-0.13 |
-12.04% |
0 |
40.60% |
40.60% |
6.66% 價外 |
46,168.00 |
116/04/26 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 036107臺股指元大6A購04 |
115/11/12 |
1.40 |
+0.02 |
+1.45% |
45 |
40.05% |
40.60% |
20.04% 價外 |
53,888.88 |
116/10/26 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 036106臺股指元大69購06 |
115/11/12 |
0.99 |
-0.10 |
-9.17% |
861 |
40.60% |
40.60% |
10.02% 價外 |
47,888.88 |
116/09/27 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 035921臺股指元大64購32 |
115/11/12 |
0.94 |
-0.01 |
-1.05% |
0 |
38.99% |
40.60% |
8.10% 價外 |
46,888.00 |
116/04/26 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 035645臺股指台新64購11 |
115/11/12 |
0.72 |
-0.11 |
-13.25% |
70 |
37.04% |
40.60% |
15.69% 價外 |
51,111.00 |
116/04/26 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 035644臺股指台新64購10 |
115/11/12 |
1.00 |
-0.13 |
-11.50% |
0 |
46.76% |
40.60% |
9.81% 價外 |
47,776.98 |
116/04/26 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 035479臺股指群益64購09 |
115/11/12 |
0.88 |
+0.03 |
+3.53% |
0 |
33.98% |
40.60% |
6.32% 價外 |
46,000.00 |
116/04/21 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 035478臺股指群益64購08 |
115/11/12 |
1.40 |
-0.08 |
-5.41% |
0 |
41.71% |
40.60% |
0.21% 價內 |
43,000.00 |
116/04/21 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 035225電子類國票64購04 |
115/11/12 |
1.02 |
-0.14 |
-12.07% |
450 |
41.05% |
45.06% |
8.24% 價外 |
2,900.00 |
116/04/21 |
| 電子
|
115/11/12 |
2,661.11 |
-84.34 |
-3.07% |
3,237 |
|
| 035137臺股指元大66購10 |
115/11/12 |
0.82 |
-0.06 |
-6.82% |
3 |
37.21% |
40.60% |
5.68% 價外 |
45,688.00 |
116/06/21 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 034882臺股指群益6A購05 |
115/11/12 |
0.67 |
-0.04 |
-5.63% |
76 |
39.70% |
40.60% |
38.44% 價外 |
70,000.00 |
116/10/20 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 034881臺股指群益6A購04 |
115/11/12 |
0.77 |
-0.09 |
-10.47% |
3 |
37.40% |
40.60% |
28.18% 價外 |
60,000.00 |
116/10/20 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 034879臺股指群益6A購03 |
115/11/12 |
1.56 |
+0.06 |
+4.00% |
24 |
52.60% |
40.60% |
21.65% 價外 |
55,000.00 |
116/10/20 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 034356臺股指群益65購12 |
115/11/12 |
1.67 |
-0.20 |
-10.70% |
0 |
59.25% |
40.60% |
25.70% 價外 |
58,000.00 |
116/05/19 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 034355臺股指群益65購11 |
115/11/12 |
1.21 |
-0.18 |
-12.95% |
0 |
40.58% |
40.60% |
9.28% 價外 |
47,500.00 |
116/05/19 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 034354臺股指群益65購10 |
115/11/12 |
1.38 |
+0.22 |
+18.97% |
1 |
42.45% |
40.60% |
4.24% 價外 |
45,000.00 |
116/05/19 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 034230臺股指元大64購31 |
115/11/12 |
0.85 |
+0.09 |
+11.84% |
15 |
39.76% |
40.60% |
10.02% 價外 |
47,888.00 |
116/04/19 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 034041臺股指群益68購03 |
115/11/12 |
1.18 |
-0.19 |
-13.87% |
0 |
37.33% |
40.60% |
25.70% 價外 |
58,000.00 |
116/08/18 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 034040臺股指群益68購02 |
115/11/12 |
1.67 |
-0.08 |
-4.57% |
301 |
49.67% |
40.60% |
25.42% 價外 |
57,777.00 |
116/08/18 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 034039臺股指群益68購01 |
115/11/12 |
0.86 |
-0.07 |
-7.53% |
60 |
35.66% |
40.60% |
23.95% 價外 |
56,666.00 |
116/08/18 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 033883臺股指凱基6A購10 |
115/11/12 |
0.79 |
0.00 |
0.00% |
0 |
35.25% |
40.60% |
39.19% 價外 |
70,868.00 |
116/10/18 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 033882臺股指凱基65購20 |
115/11/12 |
0.60 |
-0.14 |
-18.92% |
0 |
39.34% |
40.60% |
32.00% 價外 |
63,368.00 |
116/05/18 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 033804臺股指元大6A購03 |
115/11/12 |
0.70 |
0.00 |
0.00% |
0 |
37.27% |
40.60% |
40.92% 價外 |
72,938.00 |
116/10/18 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 033803臺股指元大69購05 |
115/11/12 |
1.26 |
0.00 |
0.00% |
0 |
38.59% |
40.60% |
22.90% 價外 |
55,888.88 |
116/09/20 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 033802臺股指元大64購30 |
115/11/12 |
0.90 |
-0.08 |
-8.16% |
23 |
37.84% |
40.60% |
21.49% 價外 |
54,888.00 |
116/04/19 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 033264臺股指元大6A購02 |
115/11/12 |
0.68 |
0.00 |
0.00% |
0 |
36.74% |
40.60% |
34.60% 價外 |
65,888.88 |
116/10/15 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 033263臺股指元大6A購01 |
115/11/12 |
1.01 |
0.00 |
0.00% |
0 |
39.58% |
40.60% |
39.21% 價外 |
70,888.88 |
116/10/15 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 033262臺股指元大65購26 |
115/11/12 |
0.59 |
0.00 |
0.00% |
0 |
39.03% |
40.60% |
32.02% 價外 |
63,388.00 |
116/05/17 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 033032臺股指富邦6A購04 |
115/11/12 |
0.65 |
+0.05 |
+8.33% |
1 |
40.78% |
40.60% |
21.65% 價外 |
55,000.03 |
116/10/14 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 033031臺股指富邦64購18 |
115/11/12 |
0.48 |
-0.03 |
-5.88% |
100 |
38.35% |
40.60% |
17.13% 價外 |
52,000.01 |
116/04/14 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 033030臺股指富邦64購17 |
115/11/12 |
0.38 |
0.00 |
0.00% |
0 |
36.44% |
40.60% |
18.52% 價外 |
52,888.09 |
116/04/14 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 032722臺股指富邦5B購02 |
115/11/12 |
201.00 |
0.00 |
0.00% |
0 |
355.84% |
40.60% |
27.16% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 032639臺股指中信64購06 |
115/11/12 |
1.10 |
+0.05 |
+4.76% |
11 |
50.78% |
40.60% |
21.65% 價外 |
55,000.00 |
116/04/14 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 032572臺股指群益64購07 |
115/11/12 |
0.33 |
-0.07 |
-17.50% |
40 |
35.62% |
40.60% |
24.40% 價外 |
57,000.00 |
116/04/13 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 032571臺股指群益64購06 |
115/11/12 |
0.55 |
-0.09 |
-14.06% |
3,157 |
35.75% |
40.60% |
19.45% 價外 |
53,500.00 |
116/04/13 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 032506臺股指國票65購03 |
115/11/12 |
0.38 |
-0.10 |
-20.83% |
581 |
36.88% |
40.60% |
38.44% 價外 |
70,000.00 |
116/05/13 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 032379臺股指富邦5B購01 |
115/11/12 |
124.00 |
0.00 |
0.00% |
0 |
389.94% |
40.60% |
23.12% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 032322臺股指元大65購25 |
115/11/12 |
0.42 |
-0.01 |
-2.33% |
20 |
32.84% |
40.60% |
22.48% 價外 |
55,588.00 |
116/05/13 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 032321臺股指元大64購28 |
115/11/12 |
0.32 |
-0.01 |
-3.03% |
192 |
34.19% |
40.60% |
18.52% 價外 |
52,888.00 |
116/04/13 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 032320臺股指元大64購27 |
115/11/12 |
0.09 |
-0.03 |
-25.00% |
593 |
22.19% |
40.60% |
41.68% 價外 |
73,888.00 |
116/04/13 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 032261臺股指富邦62購01 |
115/11/12 |
66.00 |
0.00 |
0.00% |
0 |
114.12% |
40.60% |
20.07% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 032099臺股指台新64購09 |
115/11/12 |
0.43 |
-0.06 |
-12.24% |
0 |
41.25% |
40.60% |
25.06% 價外 |
57,500.00 |
116/04/12 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 032098臺股指台新64購08 |
115/11/12 |
0.73 |
-0.12 |
-14.12% |
0 |
45.19% |
40.60% |
17.92% 價外 |
52,499.99 |
116/04/12 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 031862臺股指國泰64購02 |
115/11/12 |
1.84 |
+0.15 |
+8.88% |
23 |
45.31% |
40.60% |
20.20% 價外 |
54,000.01 |
116/04/12 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 031645臺股指凱基66購09 |
115/11/12 |
0.34 |
+0.01 |
+3.03% |
594 |
34.03% |
40.60% |
42.06% 價外 |
74,368.00 |
116/06/11 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 031644臺股指凱基64購12 |
115/11/12 |
0.28 |
-0.02 |
-6.67% |
252 |
34.20% |
40.60% |
15.44% 價外 |
50,958.00 |
116/04/12 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 031642臺股指凱基64購11 |
115/11/12 |
0.10 |
-0.06 |
-37.50% |
755 |
18.29% |
40.60% |
41.44% 價外 |
73,588.00 |
116/04/12 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 031583臺股指群益67購01 |
115/11/12 |
0.61 |
-0.09 |
-12.86% |
131 |
39.36% |
40.60% |
40.97% 價外 |
73,000.00 |
116/07/12 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 031582臺股指群益65購08 |
115/11/12 |
0.19 |
-0.06 |
-24.00% |
67 |
34.66% |
40.60% |
40.15% 價外 |
72,000.00 |
116/05/11 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 031581臺股指群益65購07 |
115/11/12 |
0.33 |
0.00 |
0.00% |
0 |
35.25% |
40.60% |
32.67% 價外 |
64,000.00 |
116/05/11 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 031390臺股指元大65購24 |
115/11/12 |
0.28 |
0.00 |
0.00% |
63 |
33.80% |
40.60% |
40.47% 價外 |
72,388.00 |
116/05/07 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 031255臺股指凱基6A購06 |
115/11/12 |
1.05 |
-0.16 |
-13.22% |
411 |
41.89% |
40.60% |
40.72% 價外 |
72,688.00 |
116/10/07 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 031183臺股指群益66購09 |
115/11/12 |
0.27 |
+0.01 |
+3.85% |
120 |
35.93% |
40.60% |
42.16% 價外 |
74,499.61 |
116/06/07 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 031015臺股指中信64購05 |
115/11/12 |
0.04 |
-0.02 |
-33.33% |
3,411 |
27.99% |
40.60% |
42.21% 價外 |
74,568.00 |
116/04/07 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 030912臺股指富邦6A購01 |
115/11/12 |
0.42 |
-0.04 |
-8.70% |
0 |
38.45% |
40.60% |
38.44% 價外 |
70,000.04 |
116/10/06 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 030911臺股指富邦67購06 |
115/11/12 |
0.25 |
+0.01 |
+4.17% |
3 |
36.95% |
40.60% |
40.06% 價外 |
71,888.02 |
116/07/06 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 030910臺股指富邦67購05 |
115/11/12 |
0.24 |
0.00 |
0.00% |
0 |
35.62% |
40.60% |
36.63% 價外 |
68,000.02 |
116/07/06 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
| 030537臺股指凱基65購18 |
115/11/12 |
0.24 |
-0.06 |
-20.00% |
100 |
34.28% |
40.60% |
39.04% 價外 |
70,688.00 |
116/05/05 |
| 加權指數
|
115/11/12 |
43,091.87 |
-1,165.28 |
-2.63% |
13,593 |
|
|
|
|