|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/07/09 |
13.40 |
+0.90 |
+7.20% |
1 |
82.01% |
43.26% |
37.88% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/07/09 |
19,578.95 |
+181.02 |
+0.93% |
N/A |
|
| 702469櫃200凱基58購02 |
115/07/09 |
12.40 |
0.00 |
0.00% |
0 |
220.02% |
43.26% |
50.61% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/07/09 |
19,578.95 |
+181.02 |
+0.93% |
N/A |
|
| 089345臺股指凱基63購01 |
115/07/09 |
27.40 |
0.00 |
0.00% |
0 |
76.43% |
28.74% |
43.12% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 089138臺股指富邦67購01 |
115/07/09 |
26.60 |
-0.20 |
-0.75% |
0 |
60.88% |
28.74% |
41.73% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 089137臺股指富邦61購01 |
115/07/09 |
28.00 |
-0.10 |
-0.36% |
0 |
81.52% |
28.74% |
51.18% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 088341臺股指凱基59購06 |
115/07/09 |
25.80 |
0.00 |
0.00% |
0 |
197.73% |
28.74% |
98.16% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 088131臺股指群益59購06 |
115/07/09 |
27.10 |
0.00 |
0.00% |
0 |
227.18% |
28.74% |
101.58% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 087899臺股指凱基58購02 |
115/07/09 |
156.00 |
0.00 |
0.00% |
0 |
156.60% |
28.74% |
37.15% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 087644臺股指凱基58購01 |
115/07/09 |
126.00 |
0.00 |
0.00% |
0 |
186.85% |
28.74% |
48.28% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 084668臺股指凱基59購04 |
115/07/09 |
76.50 |
0.00 |
0.00% |
0 |
128.58% |
28.74% |
57.00% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 084548臺股指群益5B購01 |
115/07/09 |
36.60 |
0.00 |
0.00% |
0 |
136.55% |
28.74% |
85.12% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 084272臺股指凱基59購02 |
115/07/09 |
164.00 |
0.00 |
0.00% |
0 |
108.99% |
28.74% |
45.05% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 084044臺股指群益59購03 |
115/07/09 |
214.00 |
0.00 |
0.00% |
0 |
96.67% |
28.74% |
35.79% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 084043臺股指群益59購02 |
115/07/09 |
124.00 |
0.00 |
0.00% |
0 |
118.96% |
28.74% |
51.18% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 084042臺股指群益59購01 |
115/07/09 |
23.70 |
-0.10 |
-0.42% |
0 |
154.98% |
28.74% |
93.00% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 081593臺股指群益5A購01 |
115/07/09 |
24.60 |
0.00 |
0.00% |
0 |
155.61% |
28.74% |
86.64% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 081328臺股指群益58購01 |
115/07/09 |
36.10 |
0.00 |
0.00% |
0 |
234.37% |
28.74% |
85.12% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 080966臺股指群益57購01 |
115/07/09 |
19.60 |
0.00 |
0.00% |
0 |
243.72% |
28.74% |
74.44% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 074886臺股指台新61購01 |
115/07/09 |
1.09 |
0.00 |
0.00% |
0 |
52.69% |
28.74% |
23.77% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 074438臺股指元大61購29 |
115/07/09 |
1.27 |
-0.04 |
-3.05% |
0 |
57.96% |
28.74% |
34.16% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 074374臺股指國票61購01 |
115/07/09 |
2.01 |
-0.07 |
-3.37% |
0 |
55.14% |
28.74% |
30.22% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 073943臺股指中信64購04 |
115/07/09 |
0.59 |
+0.01 |
+1.72% |
900 |
60.44% |
28.74% |
20.27% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 073941臺股指中信64購03 |
115/07/09 |
0.84 |
0.00 |
0.00% |
0 |
63.76% |
28.74% |
9.29% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 073938臺股指元大61購28 |
115/07/09 |
0.90 |
-0.01 |
-1.10% |
0 |
58.32% |
28.74% |
25.51% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 073568臺股指富邦63購15 |
115/07/09 |
1.67 |
+0.01 |
+0.60% |
0 |
57.27% |
28.74% |
16.01% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 073553臺股指元大62購10 |
115/07/09 |
1.66 |
+0.03 |
+1.84% |
4,895 |
63.08% |
28.74% |
2.23% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 073279臺股指元富5C購01 |
115/07/09 |
10.30 |
0.00 |
0.00% |
0 |
134.53% |
28.74% |
97.19% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 073231臺股指凱基66購03 |
115/07/09 |
1.44 |
-0.17 |
-10.56% |
36 |
54.76% |
28.74% |
28.73% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 073103臺股指台新5C購16 |
115/07/09 |
1.18 |
-0.02 |
-1.67% |
0 |
51.88% |
28.74% |
13.88% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 073102臺股指台新5C購15 |
115/07/09 |
1.24 |
+0.05 |
+4.20% |
700 |
57.36% |
28.74% |
5.51% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 073101臺股指台新5C購14 |
115/07/09 |
1.57 |
-0.02 |
-1.26% |
0 |
58.18% |
28.74% |
3.08% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 073069臺股指富邦69購01 |
115/07/09 |
1.36 |
-0.01 |
-0.73% |
0 |
61.43% |
28.74% |
31.28% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 073068臺股指富邦66購14 |
115/07/09 |
4.02 |
-0.05 |
-1.23% |
0 |
61.88% |
28.74% |
24.41% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 073067臺股指富邦66購13 |
115/07/09 |
1.29 |
-0.02 |
-1.53% |
0 |
59.11% |
28.74% |
22.98% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 073066臺股指富邦5C購23 |
115/07/09 |
1.06 |
0.00 |
0.00% |
0 |
55.78% |
28.74% |
9.29% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 073062臺股指凱基63購20 |
115/07/09 |
1.25 |
0.00 |
0.00% |
0 |
55.03% |
28.74% |
12.78% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 073061臺股指凱基61購18 |
115/07/09 |
1.28 |
-0.01 |
-0.78% |
30 |
59.32% |
28.74% |
9.29% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 072900臺股指群益61購07 |
115/07/09 |
0.99 |
-0.01 |
-1.00% |
5 |
57.46% |
28.74% |
35.21% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 072669臺股指凱基66購02 |
115/07/09 |
1.02 |
-0.02 |
-1.92% |
89 |
54.25% |
28.74% |
36.47% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 072668臺股指凱基63購19 |
115/07/09 |
0.86 |
+0.01 |
+1.18% |
1,363 |
50.78% |
28.74% |
34.16% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 072574臺股指中信64購01 |
115/07/09 |
0.48 |
-0.01 |
-2.04% |
53 |
69.57% |
28.74% |
36.64% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 072351臺股指凱基5C購25 |
115/07/09 |
1.13 |
-0.02 |
-1.74% |
731 |
50.77% |
28.74% |
3.50% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 072249臺股指群益64購03 |
115/07/09 |
1.74 |
+0.01 |
+0.58% |
10 |
55.21% |
28.74% |
17.54% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 072105臺股指群益63購10 |
115/07/09 |
1.16 |
+0.03 |
+2.65% |
2 |
53.85% |
28.74% |
24.41% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 072104臺股指群益63購09 |
115/07/09 |
2.00 |
-0.02 |
-0.99% |
203 |
54.90% |
28.74% |
9.29% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 072003臺股指元大64購17 |
115/07/09 |
2.11 |
+0.07 |
+3.43% |
21 |
53.66% |
28.74% |
25.14% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 072002臺股指元大63購24 |
115/07/09 |
1.30 |
-0.03 |
-2.26% |
1 |
54.43% |
28.74% |
9.81% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 071986金融類凱基61購01 |
115/07/09 |
1.36 |
-0.05 |
-3.55% |
158 |
43.25% |
23.03% |
10.15% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/07/09 |
3,144.80 |
-40.11 |
-1.26% |
529 |
|
| 071985電子類凱基61購01 |
115/07/09 |
1.29 |
+0.01 |
+0.78% |
0 |
63.91% |
32.33% |
19.35% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/07/09 |
2,903.44 |
-21.91 |
-0.75% |
3,682 |
|
| 071902臺股指元大61購26 |
115/07/09 |
1.28 |
-0.01 |
-0.78% |
380 |
56.57% |
28.74% |
18.11% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 071875電子類群益5C購01 |
115/07/09 |
1.18 |
0.00 |
0.00% |
0 |
60.06% |
32.33% |
14.60% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/07/09 |
2,903.44 |
-21.91 |
-0.75% |
3,682 |
|
| 071874臺股指群益5C購18 |
115/07/09 |
1.09 |
+0.05 |
+4.81% |
126 |
52.62% |
28.74% |
15.21% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 071873臺股指群益5C購17 |
115/07/09 |
1.24 |
-0.02 |
-1.59% |
0 |
52.64% |
28.74% |
11.91% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 071872臺股指群益5C購16 |
115/07/09 |
1.62 |
-0.03 |
-1.82% |
0 |
58.13% |
28.74% |
8.35% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 071871臺股指群益5C購15 |
115/07/09 |
1.76 |
-0.05 |
-2.76% |
10 |
58.25% |
28.74% |
6.46% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 071870臺股指群益5C購14 |
115/07/09 |
1.79 |
+0.04 |
+2.29% |
1,894 |
55.98% |
28.74% |
4.49% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 071869臺股指群益5C購13 |
115/07/09 |
1.89 |
-0.03 |
-1.56% |
0 |
56.31% |
28.74% |
2.44% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 071868臺股指群益5C購12 |
115/07/09 |
1.42 |
-0.01 |
-0.70% |
1 |
56.89% |
28.74% |
0.81% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 071734金融類國票5C購01 |
115/07/09 |
1.42 |
-0.06 |
-4.05% |
0 |
54.31% |
23.03% |
12.64% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/07/09 |
3,144.80 |
-40.11 |
-1.26% |
529 |
|
| 071733電子類國票5C購02 |
115/07/09 |
1.51 |
-0.02 |
-1.31% |
0 |
74.10% |
32.33% |
31.68% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/07/09 |
2,903.44 |
-21.91 |
-0.75% |
3,682 |
|
| 071732電子類國票5C購01 |
115/07/09 |
1.53 |
+0.01 |
+0.66% |
40 |
70.09% |
32.33% |
20.45% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/07/09 |
2,903.44 |
-21.91 |
-0.75% |
3,682 |
|
| 071509臺股指中信63購13 |
115/07/09 |
0.58 |
-0.02 |
-3.33% |
21 |
67.53% |
28.74% |
24.41% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 071504臺股指元大5C購25 |
115/07/09 |
1.41 |
+0.02 |
+1.44% |
2,710 |
0.00% |
28.74% |
1.16% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 071354臺股指富邦66購10 |
115/07/09 |
1.44 |
+0.02 |
+1.41% |
3 |
58.47% |
28.74% |
17.54% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 071353臺股指富邦66購09 |
115/07/09 |
1.55 |
-0.02 |
-1.27% |
0 |
56.53% |
28.74% |
26.72% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 071352臺股指富邦5C購21 |
115/07/09 |
1.35 |
+0.03 |
+2.27% |
30 |
0.00% |
28.74% |
1.40% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 070850臺股指凱基63購17 |
115/07/09 |
0.98 |
-0.03 |
-2.97% |
130 |
47.36% |
28.74% |
21.80% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 070849臺股指凱基5C購24 |
115/07/09 |
1.12 |
-0.03 |
-2.61% |
60 |
49.02% |
28.74% |
1.40% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 070797臺股指中信63購11 |
115/07/09 |
0.67 |
0.00 |
0.00% |
20 |
59.99% |
28.74% |
32.19% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 070724臺股指台新5C購06 |
115/07/09 |
0.97 |
+0.02 |
+2.11% |
5 |
49.69% |
28.74% |
19.96% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 070723臺股指台新5C購05 |
115/07/09 |
1.28 |
-0.02 |
-1.54% |
0 |
54.21% |
28.74% |
11.26% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 070722臺股指台新5C購04 |
115/07/09 |
0.83 |
-0.05 |
-5.68% |
25 |
54.42% |
28.74% |
31.97% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 070683臺股指國票5C購03 |
115/07/09 |
1.57 |
-0.04 |
-2.48% |
325 |
54.44% |
28.74% |
6.49% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 070682臺股指國票5C購02 |
115/07/09 |
1.32 |
+0.01 |
+0.76% |
90 |
53.39% |
28.74% |
21.12% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 070641臺股指凱基61購14 |
115/07/09 |
1.61 |
-0.04 |
-2.42% |
1,116 |
52.07% |
28.74% |
31.97% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 070640臺股指凱基61購13 |
115/07/09 |
1.21 |
-0.10 |
-7.63% |
1 |
55.25% |
28.74% |
17.37% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 070639臺股指凱基5C購23 |
115/07/09 |
1.04 |
+0.02 |
+1.96% |
45 |
54.64% |
28.74% |
6.79% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 070412臺股指凱基5C購21 |
115/07/09 |
1.55 |
-0.27 |
-14.84% |
0 |
62.04% |
28.74% |
6.65% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 070349臺股指富邦66購07 |
115/07/09 |
1.17 |
-0.03 |
-2.50% |
15 |
56.59% |
28.74% |
34.16% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 070348臺股指富邦5C購20 |
115/07/09 |
0.92 |
+0.04 |
+4.55% |
260 |
56.10% |
28.74% |
10.88% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 070339臺股指元大5C購23 |
115/07/09 |
1.67 |
-0.11 |
-6.18% |
10 |
48.42% |
28.74% |
18.85% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 070338臺股指元大5C購22 |
115/07/09 |
1.67 |
-0.07 |
-4.02% |
13 |
50.69% |
28.74% |
14.24% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 070337臺股指元大5C購21 |
115/07/09 |
1.36 |
-0.01 |
-0.73% |
346 |
50.34% |
28.74% |
7.23% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 070232臺股指群益5C購11 |
115/07/09 |
1.47 |
-0.03 |
-2.00% |
110 |
51.85% |
28.74% |
17.54% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 070231臺股指群益5C購10 |
115/07/09 |
1.81 |
-0.01 |
-0.55% |
347 |
52.25% |
28.74% |
13.61% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 069698臺股指富邦6C購02 |
115/07/09 |
1.31 |
+0.01 |
+0.77% |
210 |
50.01% |
28.74% |
24.41% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 069697臺股指富邦63購11 |
115/07/09 |
1.04 |
+0.01 |
+0.97% |
271 |
52.80% |
28.74% |
14.25% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 069579臺股指群益5B購39 |
115/07/09 |
1.34 |
+0.01 |
+0.75% |
111 |
48.62% |
28.74% |
31.68% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 069425臺股指元大5B購25 |
115/07/09 |
1.80 |
+0.13 |
+7.78% |
10 |
50.76% |
28.74% |
7.23% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 069346臺股指凱基5B購19 |
115/07/09 |
1.39 |
-0.12 |
-7.95% |
0 |
48.12% |
28.74% |
2.86% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 069292臺股指富邦65購07 |
115/07/09 |
1.79 |
-0.06 |
-3.24% |
40 |
51.31% |
28.74% |
30.22% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 069227臺股指群益5B購36 |
115/07/09 |
1.87 |
-0.06 |
-3.11% |
77 |
50.01% |
28.74% |
5.51% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 069226臺股指群益5B購35 |
115/07/09 |
2.33 |
-0.04 |
-1.69% |
0 |
54.05% |
28.74% |
1.40% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 069012臺股指台新5C購03 |
115/07/09 |
1.43 |
0.00 |
0.00% |
0 |
44.40% |
28.74% |
22.98% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 069011臺股指台新5C購02 |
115/07/09 |
1.97 |
-0.03 |
-1.50% |
0 |
50.84% |
28.74% |
13.15% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 069010臺股指台新5C購01 |
115/07/09 |
1.80 |
-0.05 |
-2.70% |
3 |
51.58% |
28.74% |
2.81% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 068778臺股指凱基5C購20 |
115/07/09 |
2.81 |
-0.01 |
-0.35% |
4 |
53.27% |
28.74% |
20.27% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 068633臺股指富邦68購02 |
115/07/09 |
1.26 |
-0.01 |
-0.79% |
402 |
49.48% |
28.74% |
18.85% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 068632臺股指富邦62購07 |
115/07/09 |
1.37 |
0.00 |
0.00% |
5 |
50.86% |
28.74% |
3.27% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 068631臺股指富邦5B購18 |
115/07/09 |
1.85 |
-0.03 |
-1.60% |
0 |
65.08% |
28.74% |
10.62% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 068594臺股指元大5C購16 |
115/07/09 |
4.04 |
-0.08 |
-1.94% |
0 |
66.36% |
28.74% |
22.98% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 067955臺股指群益6A購01 |
115/07/09 |
3.50 |
-0.01 |
-0.28% |
217 |
55.53% |
28.74% |
25.51% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 067954臺股指群益61購05 |
115/07/09 |
2.20 |
0.00 |
0.00% |
0 |
50.90% |
28.74% |
7.23% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 067937臺股指台新5B購08 |
115/07/09 |
2.77 |
+0.01 |
+0.36% |
9 |
48.15% |
28.74% |
14.43% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 067916臺股指凱基65購06 |
115/07/09 |
1.64 |
-0.24 |
-12.77% |
0 |
47.26% |
28.74% |
24.49% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 067880臺股指元大63購22 |
115/07/09 |
2.25 |
-0.14 |
-5.86% |
7 |
46.46% |
28.74% |
25.14% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 067706臺股指群益65購06 |
115/07/09 |
2.18 |
+0.06 |
+2.83% |
410 |
51.05% |
28.74% |
24.41% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 067644臺股指富邦65購06 |
115/07/09 |
1.52 |
+0.02 |
+1.33% |
537 |
51.07% |
28.74% |
20.28% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 067606電子類國票5B購02 |
115/07/09 |
1.44 |
-0.02 |
-1.37% |
288 |
62.53% |
32.33% |
27.41% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/07/09 |
2,903.44 |
-21.91 |
-0.75% |
3,682 |
|
| 067605電子類國票5B購01 |
115/07/09 |
1.37 |
0.00 |
0.00% |
267 |
59.02% |
32.33% |
12.02% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/07/09 |
2,903.44 |
-21.91 |
-0.75% |
3,682 |
|
| 067583臺股指群益5B購29 |
115/07/09 |
2.03 |
+0.08 |
+4.10% |
5 |
47.60% |
28.74% |
24.41% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 067582臺股指群益5B購28 |
115/07/09 |
1.76 |
+0.05 |
+2.92% |
1 |
55.64% |
28.74% |
9.29% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 067581臺股指群益5B購27 |
115/07/09 |
2.23 |
-0.01 |
-0.45% |
0 |
50.92% |
28.74% |
0.32% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 067580臺股指群益5B購26 |
115/07/09 |
1.90 |
0.00 |
0.00% |
0 |
51.26% |
28.74% |
3.11% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 067579臺股指群益5B購25 |
115/07/09 |
2.41 |
-0.03 |
-1.23% |
0 |
62.80% |
28.74% |
6.09% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 067578臺股指群益5B購24 |
115/07/09 |
2.33 |
0.00 |
0.00% |
0 |
54.07% |
28.74% |
8.63% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 067544臺股指元大5B購24 |
115/07/09 |
2.64 |
-0.08 |
-2.94% |
229 |
54.12% |
28.74% |
25.51% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 067543臺股指元大5B購23 |
115/07/09 |
1.98 |
-0.03 |
-1.49% |
18 |
48.02% |
28.74% |
10.87% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 067505金融類凱基5C購01 |
115/07/09 |
2.85 |
-0.12 |
-4.04% |
20 |
35.91% |
23.03% |
16.47% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/07/09 |
3,144.80 |
-40.11 |
-1.26% |
529 |
|
| 067332臺股指凱基63購15 |
115/07/09 |
1.55 |
-0.10 |
-6.06% |
0 |
45.75% |
28.74% |
15.84% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 067186臺股指中信63購08 |
115/07/09 |
0.90 |
+0.01 |
+1.12% |
921 |
50.11% |
28.74% |
26.72% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 067182臺股指群益63購05 |
115/07/09 |
1.96 |
0.00 |
0.00% |
284 |
54.98% |
28.74% |
19.01% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 067181臺股指群益63購04 |
115/07/09 |
2.04 |
0.00 |
0.00% |
0 |
48.91% |
28.74% |
12.78% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 067180臺股指群益63購03 |
115/07/09 |
2.73 |
-0.04 |
-1.44% |
0 |
52.15% |
28.74% |
5.51% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 067157臺股指凱基61購10 |
115/07/09 |
2.03 |
-0.01 |
-0.49% |
9 |
48.13% |
28.74% |
12.59% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 067051臺股指元大65購12 |
115/07/09 |
2.48 |
+0.01 |
+0.40% |
154 |
48.63% |
28.74% |
22.98% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 067050臺股指元大61購22 |
115/07/09 |
1.73 |
-0.03 |
-1.70% |
0 |
48.06% |
28.74% |
10.52% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 067049臺股指元大61購21 |
115/07/09 |
1.79 |
0.00 |
0.00% |
0 |
46.06% |
28.74% |
13.75% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 066989臺股指凱基5B購16 |
115/07/09 |
1.60 |
+0.01 |
+0.63% |
10 |
44.33% |
28.74% |
14.24% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 066988臺股指凱基5B購15 |
115/07/09 |
2.50 |
-0.07 |
-2.72% |
227 |
52.61% |
28.74% |
24.51% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 066797臺股指國票5B購03 |
115/07/09 |
1.77 |
-0.01 |
-0.56% |
141 |
53.93% |
28.74% |
24.41% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 066796臺股指國票5B購02 |
115/07/09 |
2.11 |
+0.06 |
+2.93% |
575 |
49.50% |
28.74% |
12.78% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 066758臺股指群益63購02 |
115/07/09 |
1.87 |
-0.03 |
-1.58% |
0 |
53.36% |
28.74% |
27.89% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 066757臺股指群益5B購22 |
115/07/09 |
1.51 |
0.00 |
0.00% |
0 |
48.12% |
28.74% |
7.44% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 066733臺股指富邦68購01 |
115/07/09 |
2.08 |
-0.01 |
-0.48% |
106 |
46.11% |
28.74% |
26.72% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 066732臺股指富邦5B購16 |
115/07/09 |
3.64 |
+0.14 |
+4.00% |
286 |
50.00% |
28.74% |
9.29% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 066577臺股指台新5B購05 |
115/07/09 |
2.60 |
-0.05 |
-1.89% |
1,274 |
48.42% |
28.74% |
4.52% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 066576臺股指台新5B購04 |
115/07/09 |
3.33 |
+0.01 |
+0.30% |
0 |
57.14% |
28.74% |
10.62% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 066551臺股指群益5B購20 |
115/07/09 |
1.78 |
0.00 |
0.00% |
0 |
47.67% |
28.74% |
3.50% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 066337臺股指凱基63購12 |
115/07/09 |
1.87 |
-0.07 |
-3.61% |
0 |
42.39% |
28.74% |
22.98% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 066204臺股指元大5C購14 |
115/07/09 |
2.14 |
-0.01 |
-0.47% |
0 |
52.63% |
28.74% |
4.53% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 066203臺股指元大5C購13 |
115/07/09 |
2.50 |
+0.10 |
+4.17% |
5 |
49.05% |
28.74% |
4.29% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 066065臺股指富邦63購09 |
115/07/09 |
2.27 |
-0.03 |
-1.30% |
0 |
49.75% |
28.74% |
9.29% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 066064臺股指富邦61購13 |
115/07/09 |
3.16 |
-0.07 |
-2.17% |
0 |
46.92% |
28.74% |
15.84% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 066063臺股指富邦5C購19 |
115/07/09 |
2.59 |
+0.04 |
+1.57% |
193 |
53.18% |
28.74% |
0.79% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 066062臺股指富邦5C購18 |
115/07/09 |
2.31 |
-0.03 |
-1.28% |
0 |
56.15% |
28.74% |
5.75% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 066061臺股指富邦5B購13 |
115/07/09 |
2.46 |
-0.03 |
-1.20% |
205 |
48.83% |
28.74% |
5.51% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 065957臺股指元大5B購19 |
115/07/09 |
2.32 |
+0.02 |
+0.87% |
118 |
57.50% |
28.74% |
8.28% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 065822臺股指台新5B購02 |
115/07/09 |
2.50 |
0.00 |
0.00% |
0 |
46.43% |
28.74% |
9.29% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 065692臺股指凱基65購04 |
115/07/09 |
3.01 |
-0.04 |
-1.31% |
20 |
42.44% |
28.74% |
21.24% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 065659臺股指中信63購06 |
115/07/09 |
0.83 |
0.00 |
0.00% |
5 |
45.44% |
28.74% |
22.98% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 065633臺股指群益65購05 |
115/07/09 |
2.70 |
0.00 |
0.00% |
0 |
45.05% |
28.74% |
23.49% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 065617臺股指富邦61購12 |
115/07/09 |
2.50 |
+0.05 |
+2.04% |
125 |
59.12% |
28.74% |
7.23% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 065421臺股指富邦64購13 |
115/07/09 |
1.65 |
-0.03 |
-1.79% |
0 |
44.74% |
28.74% |
22.98% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 065420臺股指富邦5B購11 |
115/07/09 |
1.75 |
-0.02 |
-1.13% |
0 |
57.67% |
28.74% |
10.92% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 065401臺股指台新5A購04 |
115/07/09 |
3.86 |
-0.04 |
-1.03% |
32 |
52.31% |
28.74% |
0.79% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 065324臺股指群益5A購26 |
115/07/09 |
2.04 |
-0.06 |
-2.86% |
0 |
49.64% |
28.74% |
0.79% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 065274臺股指台新5A購02 |
115/07/09 |
4.14 |
-0.06 |
-1.43% |
0 |
57.94% |
28.74% |
5.48% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 065215臺股指元大5A購33 |
115/07/09 |
2.42 |
+0.02 |
+0.83% |
0 |
45.53% |
28.74% |
3.27% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 065086臺股指群益5A購25 |
115/07/09 |
3.02 |
0.00 |
0.00% |
0 |
47.93% |
28.74% |
5.51% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 065085臺股指群益5A購24 |
115/07/09 |
2.98 |
0.00 |
0.00% |
0 |
51.08% |
28.74% |
10.65% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 065084臺股指群益5A購23 |
115/07/09 |
3.31 |
0.00 |
0.00% |
0 |
79.48% |
28.74% |
16.33% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 065043臺股指元大61購20 |
115/07/09 |
4.00 |
0.00 |
0.00% |
0 |
55.03% |
28.74% |
2.41% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 065014臺股指富邦74購03 |
115/07/09 |
4.22 |
0.00 |
0.00% |
0 |
35.06% |
28.74% |
19.99% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 065013臺股指富邦64購12 |
115/07/09 |
6.20 |
-0.10 |
-1.59% |
0 |
52.29% |
28.74% |
12.59% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 064778臺股指富邦74購02 |
115/07/09 |
2.77 |
-0.02 |
-0.72% |
0 |
40.42% |
28.74% |
17.54% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 064603臺股指凱基65購02 |
115/07/09 |
4.36 |
-0.05 |
-1.13% |
0 |
39.73% |
28.74% |
17.67% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 064514臺股指國票5A購06 |
115/07/09 |
2.43 |
-0.07 |
-2.80% |
345 |
41.54% |
28.74% |
17.54% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 064454臺股指群益65購03 |
115/07/09 |
4.60 |
-0.07 |
-1.50% |
0 |
45.74% |
28.74% |
17.51% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 064275臺股指元大64購14 |
115/07/09 |
5.80 |
+0.05 |
+0.87% |
20 |
46.30% |
28.74% |
9.29% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 064233臺股指群益5C購04 |
115/07/09 |
3.06 |
0.00 |
0.00% |
0 |
48.98% |
28.74% |
8.02% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 064232臺股指群益5C購03 |
115/07/09 |
4.07 |
-0.48 |
-10.55% |
1 |
50.62% |
28.74% |
19.39% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 064069臺股指群益69購01 |
115/07/09 |
16.00 |
+0.10 |
+0.63% |
6 |
52.61% |
28.74% |
14.43% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 063848臺股指富邦74購01 |
115/07/09 |
2.22 |
0.00 |
0.00% |
0 |
37.86% |
28.74% |
8.27% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 063348臺股指中信63購04 |
115/07/09 |
2.84 |
0.00 |
0.00% |
0 |
42.14% |
28.74% |
12.78% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 063285臺股指元大5C購11 |
115/07/09 |
10.00 |
0.00 |
0.00% |
0 |
65.85% |
28.74% |
11.47% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 063281臺股指元大5B購17 |
115/07/09 |
9.00 |
-0.30 |
-3.23% |
0 |
64.48% |
28.74% |
12.30% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 062334臺股指元大5B購16 |
115/07/09 |
6.65 |
0.00 |
0.00% |
0 |
107.51% |
28.74% |
35.84% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 062333臺股指元大5B購15 |
115/07/09 |
10.70 |
-0.70 |
-6.14% |
0 |
54.94% |
28.74% |
0.07% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 062332臺股指元大5A購26 |
115/07/09 |
8.75 |
-0.15 |
-1.69% |
0 |
69.38% |
28.74% |
13.70% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 062331臺股指元大5A購25 |
115/07/09 |
10.50 |
-0.20 |
-1.87% |
0 |
61.26% |
28.74% |
8.28% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 062034臺股指凱基5C購13 |
115/07/09 |
9.30 |
-1.40 |
-13.08% |
0 |
0.00% |
28.74% |
0.07% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 061966臺股指富邦5B購09 |
115/07/09 |
11.30 |
-0.10 |
-0.88% |
0 |
80.95% |
28.74% |
16.63% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 061943臺股指元大5C購10 |
115/07/09 |
7.10 |
+0.10 |
+1.43% |
0 |
49.52% |
28.74% |
0.15% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 061833臺股指凱基5B購11 |
115/07/09 |
9.15 |
-1.45 |
-13.68% |
0 |
62.74% |
28.74% |
1.72% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 061786臺股指國票59購12 |
115/07/09 |
16.00 |
0.00 |
0.00% |
0 |
100.63% |
28.74% |
10.62% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 061773臺股指富邦63購07 |
115/07/09 |
4.93 |
-0.05 |
-1.00% |
0 |
57.12% |
28.74% |
5.48% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 061772臺股指富邦5C購17 |
115/07/09 |
3.82 |
-0.03 |
-0.78% |
0 |
75.20% |
28.74% |
19.08% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 061771臺股指富邦5B購08 |
115/07/09 |
3.73 |
0.00 |
0.00% |
1 |
64.94% |
28.74% |
25.99% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 061770臺股指富邦59購09 |
115/07/09 |
3.77 |
-0.04 |
-1.05% |
0 |
79.95% |
28.74% |
29.58% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 061662臺股指元大5B購13 |
115/07/09 |
8.40 |
-0.15 |
-1.75% |
0 |
54.90% |
28.74% |
3.81% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 061661臺股指元大59購35 |
115/07/09 |
4.73 |
-0.06 |
-1.25% |
0 |
66.00% |
28.74% |
30.00% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 061660臺股指元大59購34 |
115/07/09 |
7.50 |
-0.10 |
-1.32% |
0 |
70.21% |
28.74% |
16.63% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 061562臺股指中信63購02 |
115/07/09 |
2.73 |
-0.03 |
-1.09% |
0 |
75.36% |
28.74% |
16.63% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 061289臺股指國票5A購04 |
115/07/09 |
13.30 |
+0.20 |
+1.53% |
3 |
52.51% |
28.74% |
4.52% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 061288臺股指國票5A購03 |
115/07/09 |
14.00 |
-0.30 |
-2.10% |
0 |
57.07% |
28.74% |
6.72% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 061285臺股指國票59購09 |
115/07/09 |
11.20 |
-0.20 |
-1.75% |
0 |
80.76% |
28.74% |
22.58% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 061149臺股指凱基5A購44 |
115/07/09 |
5.80 |
-0.60 |
-9.38% |
0 |
39.77% |
28.74% |
5.88% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 061064臺股指元大5A購23 |
115/07/09 |
7.45 |
-0.15 |
-1.97% |
0 |
50.42% |
28.74% |
6.27% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 061063臺股指元大5A購22 |
115/07/09 |
7.60 |
-0.25 |
-3.18% |
0 |
44.94% |
28.74% |
9.99% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 060616臺股指凱基5A購43 |
115/07/09 |
6.10 |
-0.05 |
-0.81% |
0 |
75.70% |
28.74% |
26.03% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 060615臺股指凱基5A購42 |
115/07/09 |
8.50 |
-0.40 |
-4.49% |
0 |
49.96% |
28.74% |
3.23% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 060521臺股指群益65購01 |
115/07/09 |
15.60 |
-0.10 |
-0.64% |
2 |
56.56% |
28.74% |
10.19% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 060389臺股指元大5A購21 |
115/07/09 |
6.20 |
-0.10 |
-1.59% |
0 |
54.99% |
28.74% |
4.53% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 060388臺股指元大59購32 |
115/07/09 |
4.51 |
0.00 |
0.00% |
0 |
115.26% |
28.74% |
33.84% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 060387臺股指元大59購31 |
115/07/09 |
6.80 |
+1.00 |
+17.24% |
1 |
49.76% |
28.74% |
3.27% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 060386臺股指元大59購30 |
115/07/09 |
9.20 |
-0.05 |
-0.54% |
0 |
45.20% |
28.74% |
7.23% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 060277臺股指凱基63購07 |
115/07/09 |
7.00 |
0.00 |
0.00% |
0 |
39.43% |
28.74% |
7.61% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 060178臺股指中信62購01 |
115/07/09 |
1.59 |
+0.07 |
+4.61% |
1 |
48.63% |
28.74% |
9.29% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 060169臺股指元大5C購09 |
115/07/09 |
5.50 |
0.00 |
0.00% |
0 |
44.33% |
28.74% |
9.45% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 060090臺股指群益62購03 |
115/07/09 |
13.50 |
+0.20 |
+1.50% |
2 |
56.56% |
28.74% |
7.44% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 060089臺股指群益62購02 |
115/07/09 |
12.80 |
-0.10 |
-0.78% |
0 |
72.98% |
28.74% |
14.57% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 060059電子類凱基5A購02 |
115/07/09 |
6.85 |
0.00 |
0.00% |
0 |
50.43% |
32.33% |
26.24% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/07/09 |
2,903.44 |
-21.91 |
-0.75% |
3,682 |
|
| 060058臺股指凱基5A購41 |
115/07/09 |
5.55 |
-0.05 |
-0.89% |
0 |
58.96% |
28.74% |
17.23% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 060057臺股指凱基5A購40 |
115/07/09 |
10.00 |
-0.20 |
-1.96% |
6 |
37.83% |
28.74% |
9.29% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 059986臺股指中信5B購04 |
115/07/09 |
1.74 |
0.00 |
0.00% |
0 |
53.68% |
28.74% |
13.39% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 059954臺股指群益5C購02 |
115/07/09 |
17.00 |
-0.30 |
-1.73% |
0 |
55.93% |
28.74% |
5.51% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 059953臺股指群益59購31 |
115/07/09 |
13.00 |
0.00 |
0.00% |
0 |
51.86% |
28.74% |
0.79% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 059952臺股指群益59購30 |
115/07/09 |
5.80 |
-0.15 |
-2.52% |
0 |
52.14% |
28.74% |
7.99% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 059951臺股指群益59購29 |
115/07/09 |
10.20 |
0.00 |
0.00% |
0 |
88.25% |
28.74% |
16.33% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 059950臺股指群益59購28 |
115/07/09 |
4.84 |
0.00 |
0.00% |
0 |
57.69% |
28.74% |
22.62% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 059948臺股指群益59購26 |
115/07/09 |
5.75 |
-0.05 |
-0.86% |
0 |
95.55% |
28.74% |
37.49% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 059861臺股指統一59購01 |
115/07/09 |
2.54 |
-0.06 |
-2.31% |
0 |
54.16% |
28.74% |
9.29% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 059841金融類國票59購01 |
115/07/09 |
8.95 |
0.00 |
0.00% |
0 |
170.05% |
23.03% |
20.95% 價內 |
2,600.00 |
115/07/13 |
| 金融保險
|
115/07/09 |
3,144.80 |
-40.11 |
-1.26% |
529 |
|
| 059840電子類國票59購02 |
115/07/09 |
6.15 |
-0.05 |
-0.81% |
0 |
60.60% |
32.33% |
7.53% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/07/09 |
2,903.44 |
-21.91 |
-0.75% |
3,682 |
|
| 059838臺股指國票59購06 |
115/07/09 |
9.15 |
0.00 |
0.00% |
1 |
43.88% |
28.74% |
9.29% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 059770臺股指群益59購25 |
115/07/09 |
8.25 |
-0.10 |
-1.20% |
1 |
45.37% |
28.74% |
11.07% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 059744臺股指元大5A購19 |
115/07/09 |
4.66 |
0.00 |
0.00% |
0 |
100.73% |
28.74% |
35.84% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 059743臺股指元大5A購18 |
115/07/09 |
14.80 |
+1.00 |
+7.25% |
1 |
48.79% |
28.74% |
2.23% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 059742臺股指元大59購29 |
115/07/09 |
7.50 |
-0.20 |
-2.60% |
30 |
44.04% |
28.74% |
1.04% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 059665臺股指中信5C購11 |
115/07/09 |
3.01 |
-0.05 |
-1.63% |
10 |
40.35% |
28.74% |
10.35% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 059628臺股指元富59購17 |
115/07/09 |
7.20 |
-0.10 |
-1.37% |
0 |
67.32% |
28.74% |
17.80% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 059627臺股指元富59購16 |
115/07/09 |
8.60 |
-0.10 |
-1.15% |
0 |
80.01% |
28.74% |
22.58% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 059582臺股指富邦66購03 |
115/07/09 |
3.11 |
-0.04 |
-1.27% |
0 |
42.65% |
28.74% |
0.79% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 059556臺股指群益5B購10 |
115/07/09 |
4.12 |
0.00 |
0.00% |
0 |
54.97% |
28.74% |
20.98% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 059370臺股指群益5A購18 |
115/07/09 |
5.85 |
-0.05 |
-0.85% |
0 |
85.41% |
28.74% |
37.49% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 059165臺股指凱基5A購35 |
115/07/09 |
19.30 |
-0.60 |
-3.02% |
0 |
49.89% |
28.74% |
1.40% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 059164臺股指凱基5A購34 |
115/07/09 |
22.40 |
+0.70 |
+3.23% |
10 |
44.34% |
28.74% |
7.23% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 059163臺股指凱基5A購33 |
115/07/09 |
11.10 |
-1.20 |
-9.76% |
0 |
58.71% |
28.74% |
8.28% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 059162臺股指凱基5A購32 |
115/07/09 |
9.45 |
-0.45 |
-4.55% |
81 |
57.47% |
28.74% |
11.74% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058999臺股指群益5A購14 |
115/07/09 |
16.60 |
-0.50 |
-2.92% |
0 |
48.29% |
28.74% |
1.40% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058998臺股指群益5A購13 |
115/07/09 |
21.90 |
-0.30 |
-1.35% |
0 |
64.44% |
28.74% |
6.72% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058997臺股指群益5A購12 |
115/07/09 |
9.70 |
0.00 |
0.00% |
0 |
75.94% |
28.74% |
13.39% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058945臺股指元大63購20 |
115/07/09 |
13.60 |
-0.20 |
-1.45% |
0 |
57.05% |
28.74% |
3.34% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058944臺股指元大63購19 |
115/07/09 |
13.80 |
-0.20 |
-1.43% |
0 |
47.66% |
28.74% |
1.16% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058943臺股指元大5A購17 |
115/07/09 |
6.90 |
-0.10 |
-1.43% |
0 |
73.05% |
28.74% |
24.64% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058942臺股指元大5A購16 |
115/07/09 |
9.00 |
-0.10 |
-1.10% |
0 |
55.21% |
28.74% |
18.15% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058941臺股指元大59購27 |
115/07/09 |
6.95 |
-0.10 |
-1.42% |
0 |
86.20% |
28.74% |
26.38% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058891臺股指富邦66購02 |
115/07/09 |
3.63 |
-0.03 |
-0.82% |
0 |
55.51% |
28.74% |
13.38% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058890臺股指富邦63購04 |
115/07/09 |
4.68 |
-0.04 |
-0.85% |
0 |
82.55% |
28.74% |
22.58% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058768臺股指中信5C購09 |
115/07/09 |
3.75 |
-0.11 |
-2.85% |
4 |
41.96% |
28.74% |
10.20% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058760臺股指元富59購11 |
115/07/09 |
6.35 |
-0.05 |
-0.78% |
0 |
95.50% |
28.74% |
29.58% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058714臺股指群益5A購09 |
115/07/09 |
4.12 |
0.00 |
0.00% |
0 |
68.39% |
28.74% |
37.49% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058556臺股指中信5C購07 |
115/07/09 |
4.98 |
0.00 |
0.00% |
0 |
39.57% |
28.74% |
7.44% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058541臺股指群益5A購05 |
115/07/09 |
4.99 |
0.00 |
0.00% |
0 |
89.04% |
28.74% |
24.26% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058540臺股指群益59購24 |
115/07/09 |
4.43 |
0.00 |
0.00% |
0 |
121.53% |
28.74% |
33.44% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058518臺股指元富5A購11 |
115/07/09 |
8.80 |
0.00 |
0.00% |
0 |
67.30% |
28.74% |
13.39% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058503臺股指國票59購02 |
115/07/09 |
14.40 |
0.00 |
0.00% |
0 |
52.68% |
28.74% |
0.79% 價內 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058502臺股指國票59購01 |
115/07/09 |
13.00 |
0.00 |
0.00% |
0 |
79.67% |
28.74% |
13.39% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058397臺股指凱基63購06 |
115/07/09 |
7.30 |
-0.05 |
-0.68% |
0 |
51.83% |
28.74% |
14.28% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058396臺股指凱基61購06 |
115/07/09 |
11.40 |
0.00 |
0.00% |
5 |
50.57% |
28.74% |
4.49% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058395臺股指凱基5A購31 |
115/07/09 |
10.60 |
-0.70 |
-6.19% |
0 |
54.59% |
28.74% |
6.30% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058296臺股指凱基5A購30 |
115/07/09 |
5.70 |
-1.45 |
-20.28% |
0 |
53.97% |
28.74% |
5.07% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058295臺股指凱基5A購29 |
115/07/09 |
4.53 |
-0.04 |
-0.88% |
0 |
61.91% |
28.74% |
27.76% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058208臺股指元大63購17 |
115/07/09 |
8.25 |
-0.05 |
-0.60% |
0 |
63.49% |
28.74% |
13.70% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058207臺股指元大63購16 |
115/07/09 |
13.70 |
-0.20 |
-1.44% |
0 |
53.28% |
28.74% |
5.29% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058206臺股指元大61購19 |
115/07/09 |
9.30 |
0.00 |
0.00% |
0 |
52.20% |
28.74% |
4.89% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058205臺股指元大5A購12 |
115/07/09 |
8.55 |
-0.10 |
-1.16% |
0 |
61.89% |
28.74% |
10.92% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058204臺股指元大5A購11 |
115/07/09 |
12.30 |
0.00 |
0.00% |
0 |
67.40% |
28.74% |
5.75% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058026臺股指元大59購23 |
115/07/09 |
6.80 |
-0.10 |
-1.45% |
0 |
80.28% |
28.74% |
19.71% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 058025臺股指元大59購22 |
115/07/09 |
8.95 |
-0.20 |
-2.19% |
0 |
56.15% |
28.74% |
7.51% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 057974臺股指凱基5C購10 |
115/07/09 |
8.20 |
0.00 |
0.00% |
0 |
60.18% |
28.74% |
10.62% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 057831臺股指凱基64購03 |
115/07/09 |
16.50 |
0.00 |
0.00% |
0 |
40.56% |
28.74% |
9.29% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 057830臺股指凱基5C購07 |
115/07/09 |
6.45 |
0.00 |
0.00% |
0 |
76.63% |
28.74% |
22.58% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 057829臺股指凱基5C購06 |
115/07/09 |
7.50 |
0.00 |
0.00% |
0 |
38.24% |
28.74% |
0.79% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 057614臺股指群益63購01 |
115/07/09 |
32.70 |
-0.60 |
-1.80% |
2 |
55.82% |
28.74% |
9.29% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 057460臺股指富邦66購01 |
115/07/09 |
7.00 |
0.00 |
0.00% |
0 |
40.30% |
28.74% |
9.29% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 057459臺股指富邦61購11 |
115/07/09 |
3.88 |
-0.04 |
-1.02% |
20 |
63.21% |
28.74% |
25.98% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 057458臺股指富邦5B購06 |
115/07/09 |
3.78 |
0.00 |
0.00% |
14 |
65.77% |
28.74% |
29.58% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 057427電子類群益58購01 |
115/07/09 |
7.55 |
0.00 |
0.00% |
0 |
71.53% |
32.33% |
31.97% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/07/09 |
2,903.44 |
-21.91 |
-0.75% |
3,682 |
|
| 057426臺股指群益58購24 |
115/07/09 |
9.50 |
0.00 |
0.00% |
0 |
66.23% |
28.74% |
22.58% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 057425臺股指群益58購23 |
115/07/09 |
12.60 |
0.00 |
0.00% |
0 |
118.41% |
28.74% |
25.99% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 057424臺股指群益58購22 |
115/07/09 |
6.80 |
0.00 |
0.00% |
0 |
126.05% |
28.74% |
29.58% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 057146臺股指元大58購15 |
115/07/09 |
35.00 |
0.00 |
0.00% |
0 |
47.25% |
28.74% |
3.89% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 056683臺股指凱基5C購05 |
115/07/09 |
14.90 |
-1.40 |
-8.59% |
3 |
51.95% |
28.74% |
2.65% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 056603臺股指富邦5C購11 |
115/07/09 |
7.85 |
0.00 |
0.00% |
0 |
60.44% |
28.74% |
19.35% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 056582臺股指元大5C購07 |
115/07/09 |
10.60 |
0.00 |
0.00% |
0 |
49.42% |
28.74% |
3.27% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 056495臺股指統一5C購01 |
115/07/09 |
6.05 |
-0.15 |
-2.42% |
0 |
52.83% |
28.74% |
0.71% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 055915臺股指元大58購13 |
115/07/09 |
25.40 |
0.00 |
0.00% |
0 |
93.10% |
28.74% |
17.23% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 055700臺股指統一61購02 |
115/07/09 |
9.05 |
-0.05 |
-0.55% |
0 |
75.31% |
28.74% |
2.81% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 055588臺股指凱基5A購25 |
115/07/09 |
46.20 |
0.00 |
0.00% |
0 |
56.76% |
28.74% |
3.08% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 055587臺股指凱基5A購24 |
115/07/09 |
13.50 |
0.00 |
0.00% |
0 |
114.13% |
28.74% |
41.73% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 055355臺股指凱基5A購23 |
115/07/09 |
34.50 |
-0.40 |
-1.15% |
10 |
49.99% |
28.74% |
7.99% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 055354臺股指凱基5A購22 |
115/07/09 |
19.10 |
0.00 |
0.00% |
0 |
88.31% |
28.74% |
25.99% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 055320臺股指群益59購23 |
115/07/09 |
13.90 |
0.00 |
0.00% |
0 |
88.30% |
28.74% |
14.82% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 055319臺股指群益59購22 |
115/07/09 |
9.75 |
0.00 |
0.00% |
0 |
57.64% |
28.74% |
24.26% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 055288臺股指元大58購10 |
115/07/09 |
11.00 |
0.00 |
0.00% |
0 |
127.47% |
28.74% |
23.96% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 055287臺股指元大58購09 |
115/07/09 |
31.70 |
0.00 |
0.00% |
0 |
114.86% |
28.74% |
11.47% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 055226臺股指凱基5A購21 |
115/07/09 |
27.90 |
-0.40 |
-1.41% |
0 |
58.92% |
28.74% |
13.39% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 055225臺股指凱基5A購20 |
115/07/09 |
12.80 |
0.00 |
0.00% |
0 |
67.71% |
28.74% |
33.40% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 055099臺股指凱基58購09 |
115/07/09 |
35.00 |
-30.00 |
-46.15% |
1 |
34.76% |
28.74% |
3.68% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 055038臺股指元大57購18 |
115/07/09 |
77.00 |
0.00 |
0.00% |
0 |
73.93% |
28.74% |
3.27% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 054891電子類元大59購01 |
115/07/09 |
14.50 |
0.00 |
0.00% |
0 |
112.96% |
32.33% |
31.97% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/07/09 |
2,903.44 |
-21.91 |
-0.75% |
3,682 |
|
| 054777臺股指凱基63購04 |
115/07/09 |
15.90 |
0.00 |
0.00% |
0 |
39.31% |
28.74% |
4.89% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 054700臺股指元大61購16 |
115/07/09 |
19.90 |
-0.20 |
-1.00% |
0 |
62.73% |
28.74% |
7.99% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 054551臺股指富邦64購06 |
115/07/09 |
7.15 |
0.00 |
0.00% |
0 |
30.88% |
28.74% |
5.29% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 054261臺股指凱基57購14 |
115/07/09 |
35.10 |
0.00 |
0.00% |
0 |
118.86% |
28.74% |
17.84% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 054204臺股指元大57購17 |
115/07/09 |
29.80 |
0.00 |
0.00% |
0 |
156.25% |
28.74% |
17.54% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 053855臺股指凱基61購05 |
115/07/09 |
47.50 |
-7.00 |
-12.84% |
0 |
0.00% |
28.74% |
0.73% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 053805臺股指元大61購15 |
115/07/09 |
27.60 |
0.00 |
0.00% |
0 |
52.34% |
28.74% |
4.05% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 053614臺股指元大57購14 |
115/07/09 |
22.90 |
-1.40 |
-5.76% |
117 |
30.21% |
28.74% |
1.16% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 053562臺股指群益61購03 |
115/07/09 |
51.50 |
0.00 |
0.00% |
0 |
42.89% |
28.74% |
3.50% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 053333臺股指群益58購15 |
115/07/09 |
75.00 |
0.00 |
0.00% |
0 |
73.80% |
28.74% |
13.39% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 053332臺股指群益58購14 |
115/07/09 |
16.70 |
0.00 |
0.00% |
0 |
115.41% |
28.74% |
20.95% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 053331臺股指群益58購13 |
115/07/09 |
13.10 |
0.00 |
0.00% |
0 |
130.79% |
28.74% |
27.76% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 053330臺股指群益58購12 |
115/07/09 |
15.10 |
0.00 |
0.00% |
0 |
147.45% |
28.74% |
35.39% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 053327臺股指群益58購09 |
115/07/09 |
8.35 |
0.00 |
0.00% |
0 |
135.35% |
28.74% |
48.70% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 053247臺股指富邦64購03 |
115/07/09 |
35.40 |
-0.30 |
-0.84% |
0 |
59.17% |
28.74% |
3.34% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 053192電子類國票58購02 |
115/07/09 |
25.90 |
-0.60 |
-2.26% |
0 |
60.43% |
32.33% |
16.14% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/07/09 |
2,903.44 |
-21.91 |
-0.75% |
3,682 |
|
| 052994臺股指統一57購01 |
115/07/09 |
9.25 |
-0.15 |
-1.60% |
0 |
121.83% |
28.74% |
23.25% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 052845臺股指凱基57購13 |
115/07/09 |
34.20 |
0.00 |
0.00% |
0 |
33.62% |
28.74% |
1.40% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 052639臺股指元富5A購02 |
115/07/09 |
41.90 |
0.00 |
0.00% |
0 |
46.17% |
28.74% |
1.08% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 052565臺股指元大5C購06 |
115/07/09 |
33.50 |
-0.40 |
-1.18% |
0 |
56.37% |
28.74% |
8.28% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 052564臺股指元大5B購09 |
115/07/09 |
33.90 |
+1.10 |
+3.35% |
0 |
48.50% |
28.74% |
5.75% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 052563臺股指元大5A購10 |
115/07/09 |
61.50 |
-1.50 |
-2.38% |
0 |
48.51% |
28.74% |
1.04% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 052332臺股指富邦61購09 |
115/07/09 |
67.50 |
-1.00 |
-1.46% |
0 |
66.77% |
28.74% |
5.47% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 052224臺股指統一61購01 |
115/07/09 |
8.20 |
-0.10 |
-1.20% |
0 |
0.00% |
28.74% |
0.15% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 052168臺股指凱基63購03 |
115/07/09 |
37.30 |
-4.90 |
-11.61% |
0 |
50.97% |
28.74% |
3.34% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 052142臺股指中信5C購06 |
115/07/09 |
17.00 |
0.00 |
0.00% |
0 |
46.51% |
28.74% |
0.07% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 052136臺股指富邦67購02 |
115/07/09 |
12.50 |
0.00 |
0.00% |
0 |
46.94% |
28.74% |
0.79% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 052135臺股指富邦64購02 |
115/07/09 |
11.60 |
0.00 |
0.00% |
0 |
48.30% |
28.74% |
5.75% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 052134臺股指富邦61購05 |
115/07/09 |
8.50 |
0.00 |
0.00% |
0 |
42.59% |
28.74% |
13.38% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 051801臺股指凱基5A購13 |
115/07/09 |
82.50 |
-5.00 |
-5.71% |
0 |
42.27% |
28.74% |
1.72% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 051579電子類凱基59購01 |
115/07/09 |
14.90 |
0.00 |
0.00% |
0 |
121.28% |
32.33% |
38.26% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/07/09 |
2,903.44 |
-21.91 |
-0.75% |
3,682 |
|
| 051535金融類元大59購01 |
115/07/09 |
6.80 |
0.00 |
0.00% |
0 |
35.45% |
23.03% |
26.81% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/07/09 |
3,144.80 |
-40.11 |
-1.26% |
529 |
|
| 051180臺股指凱基61購03 |
115/07/09 |
82.50 |
-2.50 |
-2.94% |
1 |
47.86% |
28.74% |
6.25% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 051006臺股指群益61購02 |
115/07/09 |
74.00 |
0.00 |
0.00% |
0 |
48.48% |
28.74% |
5.48% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 050985臺股指元大61購12 |
115/07/09 |
26.20 |
-0.30 |
-1.13% |
0 |
65.80% |
28.74% |
26.38% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 050984臺股指元大58購07 |
115/07/09 |
13.00 |
0.00 |
0.00% |
0 |
219.84% |
28.74% |
51.75% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 050733臺股指富邦5B購04 |
115/07/09 |
31.90 |
-0.20 |
-0.62% |
0 |
85.46% |
28.74% |
42.23% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 050732臺股指富邦5A購06 |
115/07/09 |
8.60 |
-0.05 |
-0.58% |
0 |
99.10% |
28.74% |
51.18% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 050105臺股指中信5B購01 |
115/07/09 |
25.60 |
0.00 |
0.00% |
0 |
53.71% |
28.74% |
7.56% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 049764臺股指元大5A購09 |
115/07/09 |
12.90 |
0.00 |
0.00% |
0 |
135.52% |
28.74% |
63.81% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 049763臺股指元大57購10 |
115/07/09 |
19.10 |
0.00 |
0.00% |
0 |
304.55% |
28.74% |
54.33% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 049761臺股指元大57購09 |
115/07/09 |
32.30 |
0.00 |
0.00% |
0 |
261.31% |
28.74% |
40.04% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 049705臺股指凱基6B購01 |
115/07/09 |
28.20 |
0.00 |
0.00% |
0 |
42.38% |
28.74% |
13.14% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 049670臺股指富邦58購08 |
115/07/09 |
283.00 |
+3.00 |
+1.07% |
0 |
60.04% |
28.74% |
13.38% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 049473臺股指富邦6C購01 |
115/07/09 |
22.40 |
0.00 |
0.00% |
0 |
37.89% |
28.74% |
13.39% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 049472臺股指富邦5C購08 |
115/07/09 |
12.00 |
0.00 |
0.00% |
0 |
97.38% |
28.74% |
57.00% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 049366臺股指群益64購02 |
115/07/09 |
69.00 |
0.00 |
0.00% |
0 |
75.82% |
28.74% |
9.98% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 049176臺股指群益5B購07 |
115/07/09 |
15.30 |
0.00 |
0.00% |
0 |
88.36% |
28.74% |
33.40% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 049152臺股指元大5C購02 |
115/07/09 |
36.50 |
-0.40 |
-1.08% |
0 |
65.62% |
28.74% |
22.95% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 049151臺股指元大5A購08 |
115/07/09 |
66.50 |
-1.00 |
-1.48% |
0 |
64.56% |
28.74% |
16.63% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 049150臺股指元大58購05 |
115/07/09 |
30.40 |
0.00 |
0.00% |
0 |
152.95% |
28.74% |
35.03% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 049051臺股指中信5C購02 |
115/07/09 |
27.20 |
0.00 |
0.00% |
0 |
56.23% |
28.74% |
10.92% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 049050臺股指中信5C購01 |
115/07/09 |
15.60 |
0.00 |
0.00% |
0 |
89.37% |
28.74% |
29.58% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 049040臺股指群益62購01 |
115/07/09 |
62.50 |
0.00 |
0.00% |
0 |
71.34% |
28.74% |
13.39% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 048819臺股指群益59購12 |
115/07/09 |
20.70 |
0.00 |
0.00% |
0 |
107.46% |
28.74% |
29.58% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 048818臺股指群益59購11 |
115/07/09 |
20.70 |
0.00 |
0.00% |
0 |
107.46% |
28.74% |
29.58% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 048714臺股指元富57購03 |
115/07/09 |
570.00 |
0.00 |
0.00% |
0 |
144.03% |
28.74% |
8.28% 價內 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 048622臺股指群益57購11 |
115/07/09 |
39.00 |
0.00 |
0.00% |
0 |
196.52% |
28.74% |
37.49% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 048391臺股指富邦5C購05 |
115/07/09 |
8.10 |
-0.05 |
-0.61% |
0 |
96.90% |
28.74% |
61.98% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 047514臺股指元大5A購07 |
115/07/09 |
26.30 |
0.00 |
0.00% |
0 |
119.53% |
28.74% |
43.58% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 047513臺股指元大58購04 |
115/07/09 |
15.80 |
0.00 |
0.00% |
0 |
223.60% |
28.74% |
57.48% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 046623臺股指凱基5A購11 |
115/07/09 |
99.00 |
0.00 |
0.00% |
0 |
66.76% |
28.74% |
11.53% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 046558臺股指元大5B購06 |
115/07/09 |
16.30 |
0.00 |
0.00% |
0 |
123.14% |
28.74% |
57.00% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 046557臺股指元大59購15 |
115/07/09 |
73.50 |
0.00 |
0.00% |
0 |
57.01% |
28.74% |
10.92% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 046316臺股指元大5B購04 |
115/07/09 |
36.50 |
0.00 |
0.00% |
0 |
81.95% |
28.74% |
30.75% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 045832臺股指中信59購14 |
115/07/09 |
45.50 |
-0.70 |
-1.52% |
0 |
66.50% |
28.74% |
16.63% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 045316臺股指元大59購14 |
115/07/09 |
12.00 |
0.00 |
0.00% |
0 |
148.36% |
28.74% |
56.39% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 045315臺股指元大58購02 |
115/07/09 |
18.60 |
0.00 |
0.00% |
0 |
180.11% |
28.74% |
50.74% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 044825臺股指中信59購10 |
115/07/09 |
47.60 |
-0.90 |
-1.86% |
0 |
66.59% |
28.74% |
12.91% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 044621臺股指中信59購08 |
115/07/09 |
23.50 |
0.00 |
0.00% |
0 |
52.54% |
28.74% |
8.19% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 044270臺股指凱基63購02 |
115/07/09 |
57.00 |
0.00 |
0.00% |
0 |
54.69% |
28.74% |
16.63% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 044053臺股指富邦65購01 |
115/07/09 |
24.70 |
-0.20 |
-0.80% |
0 |
62.95% |
28.74% |
10.92% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 044052臺股指富邦62購03 |
115/07/09 |
12.10 |
0.00 |
0.00% |
0 |
82.26% |
28.74% |
37.43% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 044051臺股指富邦58購06 |
115/07/09 |
11.40 |
0.00 |
0.00% |
0 |
149.15% |
28.74% |
46.31% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 044050臺股指富邦57購07 |
115/07/09 |
13.60 |
0.00 |
0.00% |
0 |
534.12% |
28.74% |
56.40% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 043844臺股指富邦58購05 |
115/07/09 |
15.90 |
-0.10 |
-0.63% |
0 |
139.05% |
28.74% |
46.83% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 043655臺股指凱基5A購10 |
115/07/09 |
24.30 |
0.00 |
0.00% |
0 |
97.30% |
28.74% |
42.23% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 043540臺股指元大58購01 |
115/07/09 |
18.60 |
0.00 |
0.00% |
0 |
196.70% |
28.74% |
43.13% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 042925臺股指富邦62購02 |
115/07/09 |
28.70 |
-0.30 |
-1.03% |
0 |
57.43% |
28.74% |
7.99% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 042924臺股指富邦58購04 |
115/07/09 |
11.20 |
+0.20 |
+1.82% |
110 |
103.45% |
28.74% |
42.23% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 042513臺股指凱基62購01 |
115/07/09 |
83.00 |
0.00 |
0.00% |
0 |
46.64% |
28.74% |
8.80% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 042512臺股指凱基5C購02 |
115/07/09 |
38.90 |
0.00 |
0.00% |
0 |
62.40% |
28.74% |
27.09% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 042283臺股指富邦61購02 |
115/07/09 |
14.90 |
-0.20 |
-1.32% |
0 |
74.43% |
28.74% |
29.58% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 042231臺股指元大59購11 |
115/07/09 |
70.00 |
-1.00 |
-1.41% |
0 |
69.90% |
28.74% |
13.70% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 041262臺股指群益5A購02 |
115/07/09 |
24.30 |
0.00 |
0.00% |
0 |
94.12% |
28.74% |
41.73% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 041180臺股指群益61購01 |
115/07/09 |
16.30 |
0.00 |
0.00% |
0 |
76.32% |
28.74% |
37.44% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 041086臺股指元大5A購04 |
115/07/09 |
28.60 |
0.00 |
0.00% |
0 |
93.76% |
28.74% |
30.00% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 041002臺股指永豐58購01 |
115/07/09 |
61.00 |
0.00 |
0.00% |
0 |
114.96% |
28.74% |
26.38% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 040968臺股指群益58購05 |
115/07/09 |
17.60 |
0.00 |
0.00% |
0 |
169.40% |
28.74% |
46.31% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 040967臺股指群益58購04 |
115/07/09 |
17.60 |
0.00 |
0.00% |
0 |
186.89% |
28.74% |
56.40% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 040909臺股指凱基5A購07 |
115/07/09 |
49.40 |
0.00 |
0.00% |
0 |
108.07% |
28.74% |
37.91% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 040908臺股指凱基5A購06 |
115/07/09 |
78.50 |
-0.50 |
-0.63% |
0 |
51.33% |
28.74% |
13.36% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 040705臺股指元大57購04 |
115/07/09 |
12.60 |
0.00 |
0.00% |
0 |
455.47% |
28.74% |
65.59% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 040554臺股指富邦5A購05 |
115/07/09 |
16.30 |
-0.10 |
-0.61% |
0 |
77.36% |
28.74% |
33.40% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 040553臺股指富邦5A購04 |
115/07/09 |
24.30 |
0.00 |
0.00% |
0 |
83.54% |
28.74% |
22.58% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 040552臺股指富邦5A購03 |
115/07/09 |
34.50 |
-0.50 |
-1.43% |
0 |
62.73% |
28.74% |
13.39% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 040334臺股指中信59購04 |
115/07/09 |
21.50 |
0.00 |
0.00% |
0 |
33.92% |
28.74% |
13.39% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 04024C臺股指凱基65牛08 |
115/07/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.96% 價內 |
39,112.03 |
116/05/10 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 04023C臺股指元大61牛32 |
115/07/09 |
0.99 |
+0.12 |
+13.79% |
0 |
10.80% |
28.74% |
17.00% 價內 |
38,765.75 |
116/01/08 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 04022C臺股指富邦66牛12 |
115/07/09 |
1.35 |
-0.01 |
-0.74% |
0 |
19.01% |
28.74% |
16.94% 價內 |
38,783.89 |
116/06/21 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 04021C臺股指元大5C牛19 |
115/07/09 |
0.90 |
-0.01 |
-1.10% |
1,872 |
17.54% |
28.74% |
15.82% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 04019C臺股指元大65牛13 |
115/07/09 |
1.50 |
-0.04 |
-2.60% |
15 |
16.81% |
28.74% |
28.15% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 04018C臺股指凱基5B牛13 |
115/07/09 |
2.18 |
-0.03 |
-1.36% |
2,281 |
12.23% |
28.74% |
26.03% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 04017C臺股指富邦65牛04 |
115/07/09 |
1.54 |
+0.01 |
+0.65% |
2 |
19.58% |
28.74% |
26.48% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 04016C臺股指凱基63牛09 |
115/07/09 |
2.79 |
-0.04 |
-1.41% |
321 |
11.88% |
28.74% |
33.28% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 04015C臺股指元大64牛15 |
115/07/09 |
1.70 |
+0.01 |
+0.59% |
0 |
18.39% |
28.74% |
35.86% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 04014C臺股指凱基5C牛14 |
115/07/09 |
4.60 |
-0.02 |
-0.43% |
647 |
12.39% |
28.74% |
42.82% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 04013C臺股指富邦64牛10 |
115/07/09 |
3.74 |
-0.03 |
-0.80% |
0 |
19.66% |
28.74% |
45.31% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 04012C臺股指元大64牛12 |
115/07/09 |
1.95 |
0.00 |
0.00% |
0 |
19.84% |
28.74% |
48.73% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 04011C臺股指富邦64牛08 |
115/07/09 |
4.10 |
+0.01 |
+0.24% |
1 |
19.96% |
28.74% |
55.13% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 04010C臺股指元大63牛21 |
115/07/09 |
4.34 |
-0.03 |
-0.69% |
0 |
21.67% |
28.74% |
62.60% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 04009C臺股指元大64牛11 |
115/07/09 |
3.98 |
-0.03 |
-0.75% |
0 |
21.19% |
28.74% |
51.35% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 04008C臺股指凱基64牛01 |
115/07/09 |
5.40 |
+0.10 |
+1.89% |
36 |
13.32% |
28.74% |
49.59% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 04006C臺股指凱基5B牛10 |
115/07/09 |
5.85 |
-0.05 |
-0.85% |
0 |
20.40% |
28.74% |
64.32% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 04005C臺股指元大5B牛12 |
115/07/09 |
4.02 |
+0.03 |
+0.75% |
0 |
17.63% |
28.74% |
67.84% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 04004C臺股指凱基5A牛17 |
115/07/09 |
7.45 |
-0.05 |
-0.67% |
0 |
16.27% |
28.74% |
61.97% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 04003C臺股指元大61牛14 |
115/07/09 |
4.40 |
0.00 |
0.00% |
0 |
20.87% |
28.74% |
73.10% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 04002C臺股指富邦61牛04 |
115/07/09 |
4.29 |
0.00 |
0.00% |
0 |
18.83% |
28.74% |
71.33% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 04001C臺股指凱基5B牛08 |
115/07/09 |
10.30 |
-0.10 |
-0.96% |
0 |
17.88% |
28.74% |
73.49% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 03999C臺股指元大5C牛03 |
115/07/09 |
4.60 |
-0.03 |
-0.65% |
0 |
23.52% |
28.74% |
85.04% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 039989臺股指群益64購01 |
115/07/09 |
82.00 |
0.00 |
0.00% |
0 |
47.28% |
28.74% |
13.39% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 03997C臺股指富邦5C牛06 |
115/07/09 |
7.45 |
-0.05 |
-0.67% |
0 |
37.73% |
28.74% |
85.97% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 03996C臺股指元大5A牛05 |
115/07/09 |
4.69 |
+0.09 |
+1.96% |
5 |
31.54% |
28.74% |
91.13% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 03995C臺股指凱基5A牛08 |
115/07/09 |
8.95 |
0.00 |
0.00% |
0 |
21.87% |
28.74% |
86.84% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 03994C臺股指元大59牛09 |
115/07/09 |
6.90 |
-0.05 |
-0.72% |
0 |
26.29% |
28.74% |
92.19% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 03992C臺股指富邦5A牛02 |
115/07/09 |
7.40 |
0.00 |
0.00% |
0 |
49.10% |
28.74% |
92.10% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 03989C臺股指凱基5A牛04 |
115/07/09 |
12.20 |
-0.10 |
-0.81% |
0 |
24.90% |
28.74% |
101.98% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 03988C臺股指富邦59牛03 |
115/07/09 |
10.30 |
0.00 |
0.00% |
0 |
59.98% |
28.74% |
105.11% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 038980臺股指富邦5A購01 |
115/07/09 |
11.10 |
0.00 |
0.00% |
0 |
85.63% |
28.74% |
62.63% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 038377臺股指富邦63購01 |
115/07/09 |
26.40 |
-0.20 |
-0.75% |
0 |
67.55% |
28.74% |
16.29% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 038146臺股指中信59購03 |
115/07/09 |
35.00 |
0.00 |
0.00% |
0 |
79.53% |
28.74% |
15.80% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 038120臺股指元大5B購02 |
115/07/09 |
82.00 |
-1.00 |
-1.20% |
0 |
72.67% |
28.74% |
19.71% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 037281臺股指凱基59購09 |
115/07/09 |
18.50 |
0.00 |
0.00% |
0 |
169.07% |
28.74% |
77.25% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 037233臺股指群益5B購03 |
115/07/09 |
32.30 |
0.00 |
0.00% |
0 |
114.60% |
28.74% |
67.98% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 037179臺股指元大59購06 |
115/07/09 |
13.30 |
0.00 |
0.00% |
0 |
149.34% |
28.74% |
77.17% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 036761臺股指群益59購08 |
115/07/09 |
28.40 |
0.00 |
0.00% |
0 |
112.91% |
28.74% |
61.98% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 036688臺股指凱基5B購02 |
115/07/09 |
116.00 |
-1.00 |
-0.85% |
0 |
59.56% |
28.74% |
20.41% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 036490臺股指富邦5C購02 |
115/07/09 |
132.00 |
-1.00 |
-0.75% |
0 |
81.96% |
28.74% |
19.98% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 036448臺股指群益57購04 |
115/07/09 |
83.50 |
0.00 |
0.00% |
0 |
329.94% |
28.74% |
51.18% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 036447臺股指群益57購03 |
115/07/09 |
30.60 |
0.00 |
0.00% |
0 |
510.91% |
28.74% |
61.98% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 036396臺股指元大59購04 |
115/07/09 |
74.00 |
-0.50 |
-0.67% |
0 |
83.81% |
28.74% |
29.58% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 035256臺股指元富59購01 |
115/07/09 |
20.70 |
-0.10 |
-0.48% |
0 |
160.74% |
28.74% |
87.42% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 034657臺股指富邦59購01 |
115/07/09 |
14.20 |
0.00 |
0.00% |
0 |
180.93% |
28.74% |
88.98% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 034520臺股指凱基5B購01 |
115/07/09 |
57.00 |
0.00 |
0.00% |
0 |
113.93% |
28.74% |
50.34% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 034477臺股指元大5B購01 |
115/07/09 |
38.30 |
0.00 |
0.00% |
0 |
116.43% |
28.74% |
50.24% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 032722臺股指富邦5B購02 |
115/07/09 |
214.00 |
-2.00 |
-0.93% |
0 |
75.34% |
28.74% |
33.84% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 032542臺股指凱基5A購02 |
115/07/09 |
139.00 |
0.00 |
0.00% |
0 |
89.43% |
28.74% |
29.63% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 032379臺股指富邦5B購01 |
115/07/09 |
144.00 |
-1.00 |
-0.69% |
0 |
86.21% |
28.74% |
29.58% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 032308臺股指元大59購01 |
115/07/09 |
85.50 |
0.00 |
0.00% |
0 |
135.27% |
28.74% |
41.73% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
| 032261臺股指富邦62購01 |
115/07/09 |
72.00 |
0.00 |
0.00% |
0 |
69.56% |
28.74% |
26.38% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/07/09 |
45,354.61 |
-379.80 |
-0.83% |
10,336 |
|
|
|
|