|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/10/05 |
12.10 |
+1.10 |
+10.00% |
0 |
0.00% |
27.02% |
42.03% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/10/05 |
20,168.07 |
+365.84 |
+1.85% |
N/A |
|
| 089939臺股指元大64購24 |
115/10/05 |
1.09 |
+0.12 |
+12.37% |
0 |
34.74% |
17.04% |
30.66% 價外 |
71,688.00 |
116/04/07 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 089792電子類凱基64購03 |
115/10/05 |
2.14 |
+0.23 |
+12.04% |
0 |
26.49% |
20.34% |
0.59% 價外 |
3,200.00 |
116/04/01 |
| 電子
|
115/10/05 |
3,181.22 |
+92.78 |
+3.00% |
4,451 |
|
| 089476臺股指中信66購07 |
115/10/05 |
0.65 |
+0.07 |
+12.07% |
22 |
0.00% |
17.04% |
0.58% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 089462電子類元大63購01 |
115/10/05 |
1.47 |
+0.19 |
+14.84% |
0 |
35.81% |
20.34% |
0.59% 價外 |
3,200.00 |
116/03/31 |
| 電子
|
115/10/05 |
3,181.22 |
+92.78 |
+3.00% |
4,451 |
|
| 089345臺股指凱基63購01 |
115/10/05 |
28.80 |
+1.70 |
+6.27% |
0 |
0.00% |
17.04% |
56.88% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 089138臺股指富邦67購01 |
115/10/05 |
29.90 |
+1.60 |
+5.65% |
0 |
40.40% |
17.04% |
55.35% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 089137臺股指富邦61購01 |
115/10/05 |
31.00 |
+1.70 |
+5.80% |
0 |
0.00% |
17.04% |
65.70% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 089101臺股指凱基63購46 |
115/10/05 |
2.10 |
+0.26 |
+14.13% |
0 |
29.07% |
17.04% |
1.73% 價內 |
48,866.88 |
116/03/29 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 088857臺股指凱基6A購04 |
115/10/05 |
2.84 |
+0.31 |
+12.25% |
0 |
33.79% |
17.04% |
27.60% 價外 |
68,658.88 |
116/10/28 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 088856臺股指凱基6A購03 |
115/10/05 |
2.79 |
+0.29 |
+11.60% |
0 |
33.58% |
17.04% |
18.09% 價外 |
60,688.88 |
116/10/28 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 088650臺股指元大66購06 |
115/10/05 |
0.77 |
+0.13 |
+20.31% |
403 |
33.61% |
17.04% |
29.87% 價外 |
70,888.00 |
116/06/28 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 088355臺股指元大69購02 |
115/10/05 |
2.30 |
+0.30 |
+15.00% |
16 |
36.99% |
17.04% |
27.84% 價外 |
68,888.88 |
116/09/23 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 088354臺股指元大69購01 |
115/10/05 |
1.97 |
+0.23 |
+13.22% |
5 |
37.59% |
17.04% |
18.36% 價外 |
60,888.88 |
116/09/23 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 088353臺股指元大66購05 |
115/10/05 |
1.38 |
+0.22 |
+18.97% |
828 |
33.51% |
17.04% |
29.87% 價外 |
70,888.88 |
116/06/23 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 088352臺股指元大66購04 |
115/10/05 |
2.13 |
+0.21 |
+10.94% |
40 |
36.86% |
17.04% |
2.95% 價內 |
48,288.00 |
116/06/23 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 088201臺股指中信65購06 |
115/10/05 |
0.90 |
+0.23 |
+34.33% |
0 |
31.86% |
17.04% |
30.55% 價外 |
71,578.00 |
116/05/24 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 088162金融類凱基64購01 |
115/10/05 |
1.73 |
+0.02 |
+1.17% |
0 |
31.87% |
15.63% |
12.14% 價外 |
4,000.00 |
116/04/22 |
| 金融保險
|
115/10/05 |
3,514.26 |
+3.35 |
+0.10% |
352 |
|
| 088161電子類凱基64購01 |
115/10/05 |
2.54 |
+0.36 |
+16.51% |
0 |
32.82% |
20.34% |
9.11% 價外 |
3,500.00 |
116/04/22 |
| 電子
|
115/10/05 |
3,181.22 |
+92.78 |
+3.00% |
4,451 |
|
| 088160臺股指凱基69購04 |
115/10/05 |
2.20 |
-0.07 |
-3.08% |
0 |
33.82% |
17.04% |
15.30% 價外 |
58,688.88 |
116/09/22 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 087848臺股指富邦79購02 |
115/10/05 |
1.20 |
+0.10 |
+9.09% |
38 |
39.15% |
17.04% |
26.89% 價外 |
68,000.87 |
117/09/21 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 087847臺股指富邦79購01 |
115/10/05 |
1.30 |
+0.11 |
+9.24% |
10 |
39.30% |
17.04% |
24.55% 價外 |
65,888.01 |
117/09/21 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 087846臺股指富邦73購01 |
115/10/05 |
1.57 |
+0.12 |
+8.28% |
0 |
41.79% |
17.04% |
15.58% 價外 |
58,888.01 |
117/03/21 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 087845臺股指富邦69購05 |
115/10/05 |
0.99 |
+0.11 |
+12.50% |
0 |
33.40% |
17.04% |
19.68% 價外 |
61,888.86 |
116/09/21 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 087844臺股指富邦69購04 |
115/10/05 |
1.11 |
+0.12 |
+12.12% |
0 |
31.55% |
17.04% |
15.58% 價外 |
58,888.01 |
116/09/21 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 087843臺股指富邦64購14 |
115/10/05 |
0.88 |
+0.08 |
+10.00% |
0 |
36.33% |
17.04% |
10.47% 價內 |
45,000.78 |
116/04/21 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 087842臺股指富邦63購24 |
115/10/05 |
0.86 |
+0.12 |
+16.22% |
0 |
33.98% |
17.04% |
11.23% 價外 |
56,000.01 |
116/03/22 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 087841臺股指富邦63購23 |
115/10/05 |
1.03 |
+0.12 |
+13.19% |
0 |
33.44% |
17.04% |
0.58% 價外 |
50,000.67 |
116/03/22 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 087840臺股指富邦63購22 |
115/10/05 |
1.09 |
+0.12 |
+12.37% |
0 |
31.71% |
17.04% |
1.69% 價內 |
48,888.00 |
116/03/22 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 087702臺股指元大63購47 |
115/10/05 |
2.01 |
+0.32 |
+18.93% |
5 |
33.28% |
17.04% |
8.48% 價外 |
54,321.00 |
116/03/22 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 087600金融類國票64購02 |
115/10/05 |
1.23 |
+0.13 |
+11.82% |
9 |
35.21% |
15.63% |
16.33% 價外 |
4,200.00 |
116/04/21 |
| 金融保險
|
115/10/05 |
3,514.26 |
+3.35 |
+0.10% |
352 |
|
| 087599電子類國票64購02 |
115/10/05 |
2.34 |
+0.31 |
+15.27% |
0 |
47.20% |
20.34% |
26.87% 價外 |
4,350.00 |
116/04/21 |
| 電子
|
115/10/05 |
3,181.22 |
+92.78 |
+3.00% |
4,451 |
|
| 087598電子類國票64購01 |
115/10/05 |
2.77 |
+0.32 |
+13.06% |
0 |
44.60% |
20.34% |
9.11% 價外 |
3,500.00 |
116/04/21 |
| 電子
|
115/10/05 |
3,181.22 |
+92.78 |
+3.00% |
4,451 |
|
| 087082臺股指凱基69購03 |
115/10/05 |
3.91 |
+0.33 |
+9.22% |
20 |
39.24% |
17.04% |
11.05% 價外 |
55,888.00 |
116/09/17 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 087081臺股指凱基69購02 |
115/10/05 |
4.51 |
+0.45 |
+11.08% |
0 |
36.80% |
17.04% |
16.55% 價外 |
59,568.00 |
116/09/17 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 087080臺股指凱基66購06 |
115/10/05 |
3.92 |
+0.45 |
+12.97% |
0 |
34.73% |
17.04% |
12.27% 價外 |
56,666.66 |
116/06/17 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 087079臺股指凱基66購05 |
115/10/05 |
2.86 |
+0.25 |
+9.58% |
0 |
36.39% |
17.04% |
10.47% 價內 |
45,000.00 |
116/06/17 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 086938臺股指群益66購06 |
115/10/05 |
3.19 |
+0.40 |
+14.34% |
0 |
38.03% |
17.04% |
25.43% 價外 |
66,666.00 |
116/06/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 086937臺股指群益66購05 |
115/10/05 |
1.98 |
+0.19 |
+10.61% |
113 |
41.78% |
17.04% |
2.53% 價外 |
51,000.00 |
116/06/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 086936臺股指群益66購04 |
115/10/05 |
3.95 |
+0.34 |
+9.42% |
0 |
39.93% |
17.04% |
1.69% 價內 |
48,888.00 |
116/06/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 086935臺股指群益66購03 |
115/10/05 |
1.93 |
+0.16 |
+9.04% |
0 |
37.50% |
17.04% |
10.47% 價內 |
45,000.00 |
116/06/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 086785臺股指國泰63購06 |
115/10/05 |
2.80 |
+0.42 |
+17.65% |
10 |
41.57% |
17.04% |
14.29% 價外 |
58,000.03 |
116/03/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 086784臺股指國泰63購05 |
115/10/05 |
4.36 |
+0.51 |
+13.25% |
7 |
40.45% |
17.04% |
5.31% 價外 |
52,500.01 |
116/03/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 086783臺股指國泰63購04 |
115/10/05 |
3.54 |
+0.44 |
+14.19% |
0 |
37.35% |
17.04% |
9.61% 價外 |
55,000.03 |
116/03/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 086548臺股指元大66購03 |
115/10/05 |
2.44 |
+0.36 |
+17.31% |
303 |
35.69% |
17.04% |
27.20% 價外 |
68,288.00 |
116/06/15 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 086455臺股指台新69購03 |
115/10/05 |
0.93 |
+0.10 |
+12.05% |
10 |
42.35% |
17.04% |
27.84% 價外 |
68,887.98 |
116/09/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 086453臺股指台新69購02 |
115/10/05 |
1.09 |
+0.09 |
+9.00% |
0 |
40.89% |
17.04% |
15.58% 價外 |
58,887.99 |
116/09/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 086452臺股指台新69購01 |
115/10/05 |
0.93 |
+0.06 |
+6.90% |
2 |
44.89% |
17.04% |
1.69% 價內 |
48,888.00 |
116/09/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 086312臺股指凱基65購15 |
115/10/05 |
2.83 |
+0.42 |
+17.43% |
415 |
33.18% |
17.04% |
12.31% 價外 |
56,688.88 |
116/05/14 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 086032臺股指元大66購02 |
115/10/05 |
1.97 |
+0.26 |
+15.20% |
0 |
34.82% |
17.04% |
20.19% 價外 |
62,288.00 |
116/06/14 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 085626臺股指中信66購05 |
115/10/05 |
0.68 |
+0.12 |
+21.43% |
852 |
32.81% |
17.04% |
28.98% 價外 |
70,000.00 |
116/06/10 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 085561臺股指凱基64購07 |
115/10/05 |
3.62 |
+0.54 |
+17.53% |
12 |
35.41% |
17.04% |
9.10% 價外 |
54,688.00 |
116/04/09 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 085274臺股指國票65購02 |
115/10/05 |
2.80 |
+0.41 |
+17.15% |
6 |
35.68% |
17.04% |
14.29% 價外 |
58,000.00 |
116/05/10 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 085273臺股指國票65購01 |
115/10/05 |
4.02 |
+0.51 |
+14.53% |
0 |
32.59% |
17.04% |
7.94% 價外 |
54,000.00 |
116/05/10 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 085272臺股指國票64購04 |
115/10/05 |
4.09 |
+0.71 |
+21.01% |
5 |
36.43% |
17.04% |
17.15% 價外 |
60,000.00 |
116/04/08 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 085271臺股指國票64購03 |
115/10/05 |
2.92 |
+0.41 |
+16.33% |
0 |
32.62% |
17.04% |
11.23% 價外 |
56,000.00 |
116/04/08 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 085270臺股指國票64購02 |
115/10/05 |
3.44 |
+0.50 |
+17.01% |
130 |
35.94% |
17.04% |
4.40% 價外 |
52,000.00 |
116/04/08 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 085269臺股指國票64購01 |
115/10/05 |
3.23 |
+0.39 |
+13.73% |
100 |
38.60% |
17.04% |
3.57% 價內 |
48,000.00 |
116/04/08 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 085208臺股指凱基69購01 |
115/10/05 |
2.09 |
+0.23 |
+12.37% |
0 |
35.04% |
17.04% |
19.68% 價外 |
61,888.88 |
116/09/08 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 085207臺股指凱基65購14 |
115/10/05 |
1.92 |
+0.24 |
+14.29% |
30 |
36.94% |
17.04% |
4.89% 價外 |
52,268.00 |
116/05/10 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 085010臺股指富邦69購03 |
115/10/05 |
1.64 |
+0.20 |
+13.89% |
5 |
38.56% |
17.04% |
22.19% 價外 |
63,888.80 |
116/09/07 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 085009臺股指富邦66購15 |
115/10/05 |
2.09 |
+0.24 |
+12.97% |
0 |
32.90% |
17.04% |
4.40% 價外 |
52,000.80 |
116/06/07 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 085008臺股指富邦63購19 |
115/10/05 |
2.88 |
+0.37 |
+14.74% |
1,099 |
36.91% |
17.04% |
3.56% 價內 |
48,000.86 |
116/03/08 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 084978臺股指凱基64購05 |
115/10/05 |
2.47 |
+0.30 |
+13.82% |
0 |
33.13% |
17.04% |
2.31% 價外 |
50,888.88 |
116/04/07 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 084895臺股指元大66購01 |
115/10/05 |
2.22 |
+0.27 |
+13.85% |
17 |
39.27% |
17.04% |
4.93% 價外 |
52,288.00 |
116/06/07 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 084623臺股指台新64購04 |
115/10/05 |
1.66 |
+0.25 |
+17.73% |
0 |
32.31% |
17.04% |
18.24% 價外 |
60,799.99 |
116/04/07 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 084548臺股指群益5B購01 |
115/10/05 |
39.60 |
+1.80 |
+4.76% |
0 |
0.00% |
17.04% |
102.91% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 084377臺股指凱基66購04 |
115/10/05 |
2.23 |
+0.21 |
+10.40% |
10 |
40.95% |
17.04% |
2.74% 價內 |
48,388.00 |
116/06/03 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 084191臺股指凱基63購43 |
115/10/05 |
2.26 |
+0.14 |
+6.60% |
0 |
30.94% |
17.04% |
0.70% 價內 |
49,368.00 |
116/03/02 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 084190臺股指凱基63購42 |
115/10/05 |
2.89 |
+0.40 |
+16.06% |
0 |
29.83% |
17.04% |
4.24% 價內 |
47,688.00 |
116/03/02 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 084055臺股指元大65購20 |
115/10/05 |
2.34 |
+0.33 |
+16.42% |
0 |
37.28% |
17.04% |
25.46% 價外 |
66,688.00 |
116/05/03 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 084054臺股指元大65購19 |
115/10/05 |
1.85 |
+0.18 |
+10.78% |
0 |
35.49% |
17.04% |
0.05% 價內 |
49,688.00 |
116/05/03 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 084053臺股指元大65購18 |
115/10/05 |
1.67 |
+0.15 |
+9.87% |
2,157 |
44.64% |
17.04% |
6.48% 價內 |
46,688.00 |
116/05/03 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 084052臺股指元大63購43 |
115/10/05 |
1.56 |
+0.27 |
+20.93% |
188 |
34.22% |
17.04% |
15.58% 價外 |
58,888.00 |
116/03/02 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 083751臺股指元大63購42 |
115/10/05 |
0.88 |
+0.17 |
+23.94% |
9 |
41.85% |
17.04% |
27.84% 價外 |
68,888.88 |
116/03/02 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 082785臺股指凱基65購12 |
115/10/05 |
2.19 |
+0.31 |
+16.49% |
53 |
39.92% |
17.04% |
23.15% 價外 |
64,688.66 |
116/05/26 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 082784臺股指凱基65購11 |
115/10/05 |
3.12 |
+0.38 |
+13.87% |
8 |
38.43% |
17.04% |
0.35% 價外 |
49,888.88 |
116/05/26 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 082783臺股指凱基63購40 |
115/10/05 |
1.83 |
+0.20 |
+12.27% |
3,289 |
39.90% |
17.04% |
2.15% 價內 |
48,666.66 |
116/03/26 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 082714臺股指台新62購05 |
115/10/05 |
2.38 |
+0.40 |
+20.20% |
8 |
38.35% |
17.04% |
12.79% 價外 |
56,999.98 |
116/02/26 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 082713臺股指台新62購04 |
115/10/05 |
3.07 |
+0.46 |
+17.62% |
0 |
31.75% |
17.04% |
7.08% 價外 |
53,500.01 |
116/02/26 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 082712臺股指台新62購03 |
115/10/05 |
4.57 |
+0.58 |
+14.54% |
0 |
33.59% |
17.04% |
1.56% 價外 |
50,499.99 |
116/02/26 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 082711臺股指台新62購02 |
115/10/05 |
6.55 |
+0.70 |
+11.97% |
1 |
43.58% |
17.04% |
4.22% 價內 |
47,699.98 |
116/02/26 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 082710臺股指台新62購01 |
115/10/05 |
7.70 |
+0.80 |
+11.59% |
0 |
32.85% |
17.04% |
10.47% 價內 |
45,000.00 |
116/02/26 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 082425臺股指富邦65購12 |
115/10/05 |
2.36 |
+0.28 |
+13.46% |
257 |
38.87% |
17.04% |
20.95% 價外 |
62,888.81 |
116/05/25 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 082424臺股指富邦65購11 |
115/10/05 |
2.33 |
+0.27 |
+13.11% |
10 |
0.00% |
17.04% |
0.58% 價外 |
50,000.88 |
116/05/25 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 082423臺股指富邦62購12 |
115/10/05 |
3.61 |
+0.60 |
+19.93% |
382 |
35.43% |
17.04% |
14.29% 價外 |
58,000.88 |
116/02/25 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 082393臺股指元大62購14 |
115/10/05 |
1.20 |
+0.18 |
+17.65% |
100 |
35.14% |
17.04% |
2.31% 價外 |
50,888.00 |
116/02/25 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 082085臺股指元大62購13 |
115/10/05 |
0.69 |
+0.12 |
+21.05% |
0 |
30.67% |
17.04% |
15.58% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 081593臺股指群益5A購01 |
115/10/05 |
25.60 |
+1.20 |
+4.92% |
0 |
0.00% |
17.04% |
104.58% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 081571臺股指凱基63購36 |
115/10/05 |
1.11 |
+0.16 |
+16.84% |
45 |
37.34% |
17.04% |
19.41% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 081570臺股指凱基63購35 |
115/10/05 |
0.63 |
+0.12 |
+23.53% |
2,370 |
34.92% |
17.04% |
26.77% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 081569臺股指凱基63購34 |
115/10/05 |
1.53 |
+0.17 |
+12.50% |
0 |
31.68% |
17.04% |
9.58% 價內 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 081568臺股指凱基63購33 |
115/10/05 |
1.87 |
+0.17 |
+10.00% |
0 |
33.27% |
17.04% |
15.37% 價內 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 081271臺股指元大65購15 |
115/10/05 |
1.87 |
+0.17 |
+10.00% |
2 |
45.48% |
17.04% |
4.93% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 081270臺股指元大65購14 |
115/10/05 |
0.95 |
+0.14 |
+17.28% |
10 |
35.11% |
17.04% |
20.19% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 081269臺股指元大64購20 |
115/10/05 |
0.56 |
+0.10 |
+21.74% |
359 |
34.34% |
17.04% |
25.46% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 080972臺股指群益63購13 |
115/10/05 |
2.39 |
+0.30 |
+14.35% |
1 |
44.57% |
17.04% |
6.01% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 080971臺股指群益63購12 |
115/10/05 |
3.82 |
+0.33 |
+9.46% |
0 |
48.68% |
17.04% |
1.68% 價內 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 080970臺股指群益62購11 |
115/10/05 |
1.55 |
+0.21 |
+15.67% |
0 |
37.46% |
17.04% |
9.61% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 080969臺股指群益62購10 |
115/10/05 |
1.52 |
+0.18 |
+13.43% |
5 |
45.44% |
17.04% |
2.53% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 080968臺股指群益62購09 |
115/10/05 |
1.64 |
+0.19 |
+13.10% |
10 |
0.00% |
17.04% |
0.58% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 080967臺股指群益62購08 |
115/10/05 |
1.75 |
+0.23 |
+15.13% |
1 |
46.39% |
17.04% |
0.43% 價內 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 080965臺股指群益62購07 |
115/10/05 |
1.97 |
+0.20 |
+11.30% |
0 |
39.07% |
17.04% |
4.40% 價內 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 080964臺股指群益62購06 |
115/10/05 |
1.57 |
+0.15 |
+10.56% |
0 |
36.03% |
17.04% |
10.47% 價內 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 080963臺股指群益62購05 |
115/10/05 |
1.80 |
+0.16 |
+9.76% |
0 |
40.57% |
17.04% |
12.98% 價內 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 080801電子類國票63購02 |
115/10/05 |
2.60 |
+0.34 |
+15.04% |
18 |
57.33% |
20.34% |
18.43% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/10/05 |
3,181.22 |
+92.78 |
+3.00% |
4,451 |
|
| 080800電子類國票63購01 |
115/10/05 |
2.50 |
+0.25 |
+11.11% |
1 |
56.29% |
20.34% |
0.99% 價內 |
3,150.00 |
116/03/17 |
| 電子
|
115/10/05 |
3,181.22 |
+92.78 |
+3.00% |
4,451 |
|
| 080738臺股指永豐66購01 |
115/10/05 |
5.50 |
+0.35 |
+6.80% |
0 |
59.50% |
17.04% |
24.55% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 080566臺股指國票63購01 |
115/10/05 |
2.55 |
+0.31 |
+13.84% |
0 |
45.10% |
17.04% |
20.46% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 080501臺股指凱基63購31 |
115/10/05 |
1.53 |
+0.25 |
+19.53% |
65 |
34.72% |
17.04% |
10.73% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 080500臺股指凱基63購30 |
115/10/05 |
1.31 |
+0.17 |
+14.91% |
80 |
36.69% |
17.04% |
6.48% 價內 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 080194臺股指元大64購19 |
115/10/05 |
2.25 |
+0.25 |
+12.50% |
380 |
48.11% |
17.04% |
2.10% 價內 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 080193臺股指元大64購18 |
115/10/05 |
1.52 |
+0.22 |
+16.92% |
0 |
31.03% |
17.04% |
12.31% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 080192臺股指元大63購37 |
115/10/05 |
1.27 |
+0.07 |
+5.83% |
0 |
33.44% |
17.04% |
6.02% 價內 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 080097臺股指中信66購01 |
115/10/05 |
0.80 |
+0.14 |
+21.21% |
148 |
34.16% |
17.04% |
23.52% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 079273臺股指凱基63購27 |
115/10/05 |
0.79 |
+0.16 |
+25.40% |
73 |
33.91% |
17.04% |
20.70% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 079272臺股指凱基63購26 |
115/10/05 |
1.19 |
+0.11 |
+10.19% |
3 |
31.03% |
17.04% |
5.47% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 079081臺股指中信65購03 |
115/10/05 |
0.44 |
+0.07 |
+18.92% |
248 |
35.02% |
17.04% |
17.15% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 079065臺股指元大63購35 |
115/10/05 |
1.18 |
+0.22 |
+22.92% |
32 |
38.29% |
17.04% |
22.19% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 079064臺股指元大63購34 |
115/10/05 |
1.26 |
+0.20 |
+18.87% |
6 |
33.59% |
17.04% |
6.01% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 079063臺股指元大63購33 |
115/10/05 |
1.67 |
+0.21 |
+14.38% |
0 |
33.72% |
17.04% |
1.69% 價內 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 079062臺股指元大63購32 |
115/10/05 |
1.67 |
+0.16 |
+10.60% |
0 |
37.39% |
17.04% |
10.75% 價內 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 078814臺股指台新68購03 |
115/10/05 |
1.15 |
+0.09 |
+8.49% |
0 |
45.55% |
17.04% |
15.58% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 078813臺股指台新68購02 |
115/10/05 |
1.34 |
+0.11 |
+8.94% |
0 |
40.51% |
17.04% |
6.79% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 078812臺股指台新68購01 |
115/10/05 |
1.08 |
+0.08 |
+8.00% |
0 |
50.20% |
17.04% |
21.51% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 078811臺股指台新65購04 |
115/10/05 |
1.37 |
+0.13 |
+10.48% |
0 |
37.15% |
17.04% |
1.69% 價內 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 078408臺股指富邦68購03 |
115/10/05 |
1.92 |
+0.15 |
+8.47% |
110 |
0.00% |
17.04% |
0.58% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 078407臺股指富邦63購16 |
115/10/05 |
1.76 |
+0.17 |
+10.69% |
0 |
35.40% |
17.04% |
13.27% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 078406臺股指富邦62購11 |
115/10/05 |
2.08 |
+0.18 |
+9.47% |
0 |
39.84% |
17.04% |
18.68% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 078405臺股指富邦62購10 |
115/10/05 |
1.54 |
+0.16 |
+11.59% |
0 |
34.91% |
17.04% |
10.47% 價內 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 078381臺股指凱基63購23 |
115/10/05 |
4.80 |
+0.36 |
+8.11% |
0 |
45.32% |
17.04% |
22.18% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 078330臺股指台新65購02 |
115/10/05 |
2.11 |
+0.15 |
+7.65% |
5 |
48.07% |
17.04% |
14.28% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 078329臺股指台新65購01 |
115/10/05 |
2.94 |
+0.17 |
+6.14% |
0 |
52.41% |
17.04% |
27.47% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 077962臺股指元大63購27 |
115/10/05 |
2.11 |
+0.22 |
+11.64% |
0 |
44.71% |
17.04% |
12.31% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 077961臺股指元大61購37 |
115/10/05 |
1.87 |
+0.15 |
+8.72% |
0 |
47.58% |
17.04% |
13.27% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 077960臺股指元大61購36 |
115/10/05 |
1.69 |
+0.15 |
+9.74% |
8 |
52.34% |
17.04% |
10.75% 價內 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 077959臺股指元大61購35 |
115/10/05 |
2.28 |
+0.20 |
+9.62% |
0 |
48.43% |
17.04% |
6.02% 價內 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 077623臺股指台新64購03 |
115/10/05 |
0.97 |
+0.09 |
+10.23% |
0 |
39.72% |
17.04% |
7.94% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 077622臺股指台新64購02 |
115/10/05 |
1.37 |
+0.12 |
+9.60% |
0 |
0.00% |
17.04% |
0.58% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 077621臺股指台新64購01 |
115/10/05 |
1.70 |
+0.13 |
+8.28% |
0 |
42.88% |
17.04% |
5.77% 價內 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 076769臺股指富邦61購20 |
115/10/05 |
2.79 |
+0.27 |
+10.71% |
0 |
38.81% |
17.04% |
15.91% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 076727臺股指凱基61購24 |
115/10/05 |
2.74 |
+0.29 |
+11.84% |
5 |
53.68% |
17.04% |
13.79% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 076549電子類凱基61購04 |
115/10/05 |
1.83 |
+0.25 |
+15.82% |
20 |
50.36% |
20.34% |
3.60% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/10/05 |
3,181.22 |
+92.78 |
+3.00% |
4,451 |
|
| 076548電子類凱基61購03 |
115/10/05 |
1.19 |
+0.18 |
+17.82% |
0 |
49.62% |
20.34% |
20.23% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/10/05 |
3,181.22 |
+92.78 |
+3.00% |
4,451 |
|
| 076547臺股指凱基65購10 |
115/10/05 |
1.33 |
+0.11 |
+9.02% |
0 |
46.22% |
17.04% |
6.36% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 076546臺股指凱基63購22 |
115/10/05 |
1.23 |
+0.11 |
+9.82% |
0 |
44.70% |
17.04% |
2.66% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 076515臺股指群益61購23 |
115/10/05 |
1.80 |
+0.16 |
+9.76% |
0 |
44.90% |
17.04% |
13.27% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 076400臺股指群益61購15 |
115/10/05 |
0.83 |
+0.12 |
+16.90% |
42 |
50.32% |
17.04% |
23.52% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 076399臺股指群益61購14 |
115/10/05 |
0.88 |
+0.12 |
+15.79% |
0 |
46.70% |
17.04% |
17.15% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 076398臺股指群益61購13 |
115/10/05 |
1.08 |
+0.13 |
+13.68% |
0 |
47.10% |
17.04% |
14.27% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 076397臺股指群益61購12 |
115/10/05 |
0.99 |
+0.12 |
+13.79% |
0 |
44.37% |
17.04% |
9.61% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 076396臺股指群益61購11 |
115/10/05 |
1.37 |
+0.16 |
+13.22% |
0 |
45.33% |
17.04% |
4.38% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 076395臺股指群益61購10 |
115/10/05 |
1.45 |
+0.19 |
+15.08% |
29 |
0.00% |
17.04% |
0.58% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 076394臺股指群益61購09 |
115/10/05 |
1.99 |
+0.20 |
+11.17% |
100 |
53.11% |
17.04% |
3.59% 價內 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 076393臺股指群益61購08 |
115/10/05 |
2.17 |
+0.22 |
+11.28% |
0 |
40.96% |
17.04% |
8.10% 價內 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 076362臺股指台新61購03 |
115/10/05 |
1.27 |
+0.17 |
+15.45% |
20 |
41.32% |
17.04% |
7.37% 價內 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 076283電子類國票61購02 |
115/10/05 |
1.81 |
+0.27 |
+17.53% |
10 |
50.11% |
20.34% |
3.60% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/10/05 |
3,181.22 |
+92.78 |
+3.00% |
4,451 |
|
| 076282電子類國票61購01 |
115/10/05 |
2.60 |
+0.26 |
+11.11% |
10 |
62.27% |
20.34% |
6.04% 價內 |
3,000.00 |
116/01/20 |
| 電子
|
115/10/05 |
3,181.22 |
+92.78 |
+3.00% |
4,451 |
|
| 076202臺股指中信63購16 |
115/10/05 |
0.61 |
+0.09 |
+17.31% |
0 |
31.95% |
17.04% |
14.29% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 076201臺股指中信63購15 |
115/10/05 |
1.01 |
+0.07 |
+7.45% |
9 |
61.05% |
17.04% |
8.33% 價內 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 075928臺股指中信65購02 |
115/10/05 |
1.00 |
+0.07 |
+7.53% |
44 |
60.96% |
17.04% |
1.69% 價內 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 075922臺股指群益66購01 |
115/10/05 |
3.49 |
+0.28 |
+8.72% |
0 |
49.61% |
17.04% |
9.61% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 075916臺股指凱基6A購01 |
115/10/05 |
1.90 |
+0.18 |
+10.47% |
314 |
46.07% |
17.04% |
24.30% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 075862臺股指國票61購05 |
115/10/05 |
2.39 |
+0.33 |
+16.02% |
2 |
45.66% |
17.04% |
9.61% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 075861臺股指國票61購04 |
115/10/05 |
2.52 |
+0.30 |
+13.51% |
0 |
0.00% |
17.04% |
0.58% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 075860臺股指國票61購03 |
115/10/05 |
2.54 |
+0.32 |
+14.41% |
0 |
31.26% |
17.04% |
8.07% 價內 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 075709臺股指凱基61購21 |
115/10/05 |
0.49 |
+0.10 |
+25.64% |
14 |
40.94% |
17.04% |
24.32% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 075707臺股指凱基61購20 |
115/10/05 |
0.46 |
+0.10 |
+27.78% |
0 |
32.89% |
17.04% |
17.15% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 075639臺股指富邦67購04 |
115/10/05 |
1.13 |
+0.10 |
+9.71% |
0 |
48.09% |
17.04% |
17.15% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 075638臺股指富邦61購18 |
115/10/05 |
1.20 |
+0.14 |
+13.21% |
0 |
41.32% |
17.04% |
3.56% 價內 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 075622臺股指群益69購02 |
115/10/05 |
2.01 |
+0.15 |
+8.06% |
0 |
50.30% |
17.04% |
26.89% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 075545臺股指元大63購25 |
115/10/05 |
1.02 |
+0.12 |
+13.33% |
0 |
47.56% |
17.04% |
25.46% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 075544臺股指元大61購34 |
115/10/05 |
1.60 |
+0.19 |
+13.48% |
0 |
40.09% |
17.04% |
1.69% 價內 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 075543臺股指元大61購33 |
115/10/05 |
0.65 |
+0.14 |
+27.45% |
15 |
41.59% |
17.04% |
22.19% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 075442臺股指統一61購03 |
115/10/05 |
2.53 |
+0.26 |
+11.45% |
0 |
67.49% |
17.04% |
26.35% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 074886臺股指台新61購01 |
115/10/05 |
0.54 |
+0.10 |
+22.73% |
38 |
41.79% |
17.04% |
16.45% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 074438臺股指元大61購29 |
115/10/05 |
0.54 |
+0.09 |
+20.00% |
1,018 |
51.02% |
17.04% |
27.84% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 074374臺股指國票61購01 |
115/10/05 |
0.87 |
+0.14 |
+19.18% |
0 |
43.91% |
17.04% |
23.52% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 073943臺股指中信64購04 |
115/10/05 |
0.54 |
+0.05 |
+10.20% |
87 |
55.65% |
17.04% |
12.61% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 073941臺股指中信64購03 |
115/10/05 |
0.83 |
+0.06 |
+7.79% |
0 |
0.00% |
17.04% |
0.58% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 073938臺股指元大61購28 |
115/10/05 |
0.63 |
+0.09 |
+16.67% |
39 |
55.16% |
17.04% |
18.35% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 073568臺股指富邦63購15 |
115/10/05 |
0.85 |
+0.14 |
+19.72% |
2 |
34.43% |
17.04% |
7.94% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 073553臺股指元大62購10 |
115/10/05 |
1.63 |
+0.15 |
+10.14% |
2 |
56.79% |
17.04% |
7.17% 價內 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 073279臺股指元富5C購01 |
115/10/05 |
11.00 |
+0.60 |
+5.77% |
8 |
134.56% |
17.04% |
116.14% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 073231臺股指凱基66購03 |
115/10/05 |
1.36 |
+0.13 |
+10.57% |
7 |
51.17% |
17.04% |
21.88% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 073103臺股指台新5C購16 |
115/10/05 |
0.88 |
+0.13 |
+17.33% |
0 |
37.81% |
17.04% |
5.61% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 073102臺股指台新5C購15 |
115/10/05 |
1.15 |
+0.14 |
+13.86% |
25 |
50.61% |
17.04% |
3.57% 價內 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 073101臺股指台新5C購14 |
115/10/05 |
1.67 |
+0.16 |
+10.60% |
0 |
43.73% |
17.04% |
12.98% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 073069臺股指富邦69購01 |
115/10/05 |
0.97 |
+0.09 |
+10.23% |
28 |
48.24% |
17.04% |
24.68% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 073068臺股指富邦66購14 |
115/10/05 |
1.82 |
-0.04 |
-2.15% |
0 |
37.04% |
17.04% |
17.15% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 073067臺股指富邦66購13 |
115/10/05 |
1.26 |
+0.09 |
+7.69% |
0 |
52.05% |
17.04% |
15.58% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 073066臺股指富邦5C購23 |
115/10/05 |
0.99 |
+0.11 |
+12.50% |
0 |
0.00% |
17.04% |
0.58% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 073062臺股指凱基63購20 |
115/10/05 |
1.24 |
+0.12 |
+10.71% |
0 |
46.46% |
17.04% |
4.40% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 073061臺股指凱基61購18 |
115/10/05 |
0.96 |
+0.12 |
+14.29% |
0 |
0.00% |
17.04% |
0.58% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 072900臺股指群益61購07 |
115/10/05 |
0.64 |
+0.07 |
+12.28% |
0 |
53.80% |
17.04% |
28.98% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 072669臺股指凱基66購02 |
115/10/05 |
0.88 |
+0.10 |
+12.82% |
283 |
50.54% |
17.04% |
30.36% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 072668臺股指凱基63購19 |
115/10/05 |
0.66 |
+0.08 |
+13.79% |
334 |
47.71% |
17.04% |
27.84% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 072574臺股指中信64購01 |
115/10/05 |
0.40 |
+0.04 |
+11.11% |
78 |
66.17% |
17.04% |
30.56% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 072351臺股指凱基5C購25 |
115/10/05 |
1.21 |
+0.17 |
+16.35% |
91 |
49.91% |
17.04% |
5.77% 價內 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 072249臺股指群益64購03 |
115/10/05 |
1.73 |
+0.15 |
+9.49% |
50 |
52.01% |
17.04% |
9.61% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 072105臺股指群益63購10 |
115/10/05 |
1.06 |
+0.12 |
+12.77% |
100 |
51.31% |
17.04% |
17.15% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 072104臺股指群益63購09 |
115/10/05 |
2.10 |
+0.20 |
+10.53% |
1,148 |
0.00% |
17.04% |
0.58% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 072003臺股指元大64購17 |
115/10/05 |
1.88 |
+0.17 |
+9.94% |
105 |
49.33% |
17.04% |
17.95% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 072002臺股指元大63購24 |
115/10/05 |
1.34 |
+0.12 |
+9.84% |
64 |
0.00% |
17.04% |
1.15% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 071986金融類凱基61購01 |
115/10/05 |
1.67 |
+0.03 |
+1.83% |
94 |
42.37% |
15.63% |
0.41% 價內 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/10/05 |
3,514.26 |
+3.35 |
+0.10% |
352 |
|
| 071985電子類凱基61購01 |
115/10/05 |
1.07 |
+0.15 |
+16.30% |
54 |
60.75% |
20.34% |
11.63% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/10/05 |
3,181.22 |
+92.78 |
+3.00% |
4,451 |
|
| 071902臺股指元大61購26 |
115/10/05 |
1.09 |
+0.14 |
+14.74% |
125 |
53.02% |
17.04% |
10.25% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 071875電子類群益5C購01 |
115/10/05 |
1.05 |
+0.15 |
+16.67% |
13 |
61.05% |
20.34% |
6.43% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/10/05 |
3,181.22 |
+92.78 |
+3.00% |
4,451 |
|
| 071874臺股指群益5C購18 |
115/10/05 |
0.91 |
+0.15 |
+19.74% |
0 |
44.50% |
17.04% |
7.06% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 071873臺股指群益5C購17 |
115/10/05 |
1.13 |
+0.14 |
+14.14% |
0 |
45.02% |
17.04% |
3.45% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 071872臺股指群益5C購16 |
115/10/05 |
1.58 |
+0.18 |
+12.86% |
0 |
50.68% |
17.04% |
0.45% 價內 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 071871臺股指群益5C購15 |
115/10/05 |
1.77 |
+0.20 |
+12.74% |
0 |
51.63% |
17.04% |
2.52% 價內 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 071870臺股指群益5C購14 |
115/10/05 |
1.76 |
+0.22 |
+14.29% |
9 |
52.99% |
17.04% |
4.68% 價內 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 071869臺股指群益5C購13 |
115/10/05 |
1.92 |
+0.20 |
+11.63% |
2 |
52.77% |
17.04% |
6.94% 價內 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 071868臺股指群益5C購12 |
115/10/05 |
1.48 |
+0.15 |
+11.28% |
10 |
54.15% |
17.04% |
10.50% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 071734金融類國票5C購01 |
115/10/05 |
1.49 |
0.00 |
0.00% |
0 |
52.76% |
15.63% |
2.38% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/10/05 |
3,514.26 |
+3.35 |
+0.10% |
352 |
|
| 071733電子類國票5C購02 |
115/10/05 |
0.47 |
+0.07 |
+17.50% |
0 |
55.86% |
20.34% |
25.15% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/10/05 |
3,181.22 |
+92.78 |
+3.00% |
4,451 |
|
| 071732電子類國票5C購01 |
115/10/05 |
0.75 |
+0.12 |
+19.05% |
0 |
49.61% |
20.34% |
12.84% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/10/05 |
3,181.22 |
+92.78 |
+3.00% |
4,451 |
|
| 071509臺股指中信63購13 |
115/10/05 |
0.52 |
+0.05 |
+10.64% |
70 |
64.74% |
17.04% |
17.15% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 071504臺股指元大5C購25 |
115/10/05 |
1.40 |
+0.17 |
+13.82% |
172 |
56.75% |
17.04% |
8.33% 價內 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 071354臺股指富邦66購10 |
115/10/05 |
1.40 |
+0.11 |
+8.53% |
30 |
53.32% |
17.04% |
9.61% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 071353臺股指富邦66購09 |
115/10/05 |
1.46 |
+0.12 |
+8.96% |
0 |
49.76% |
17.04% |
19.68% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 071352臺股指富邦5C購21 |
115/10/05 |
1.35 |
+0.16 |
+13.45% |
50 |
54.41% |
17.04% |
8.07% 價內 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 070850臺股指凱基63購17 |
115/10/05 |
0.92 |
+0.11 |
+13.58% |
2 |
44.74% |
17.04% |
14.29% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 070849臺股指凱基5C購24 |
115/10/05 |
1.22 |
+0.16 |
+15.09% |
335 |
47.88% |
17.04% |
8.07% 價內 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 070797臺股指中信63購11 |
115/10/05 |
0.52 |
+0.05 |
+10.64% |
0 |
54.18% |
17.04% |
25.68% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 070724臺股指台新5C購06 |
115/10/05 |
0.66 |
+0.13 |
+24.53% |
25 |
47.10% |
17.04% |
12.27% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 070723臺股指台新5C購05 |
115/10/05 |
1.15 |
+0.18 |
+18.56% |
1 |
52.36% |
17.04% |
2.74% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 070722臺股指台新5C購04 |
115/10/05 |
0.25 |
+0.05 |
+25.00% |
60 |
48.63% |
17.04% |
25.43% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 070683臺股指國票5C購03 |
115/10/05 |
1.48 |
+0.19 |
+14.73% |
0 |
43.43% |
17.04% |
2.50% 價內 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 070682臺股指國票5C購02 |
115/10/05 |
0.77 |
+0.10 |
+14.93% |
30 |
48.12% |
17.04% |
13.54% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 070641臺股指凱基61購14 |
115/10/05 |
0.99 |
+0.17 |
+20.73% |
45 |
50.60% |
17.04% |
25.43% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 070640臺股指凱基61購13 |
115/10/05 |
1.02 |
+0.14 |
+15.91% |
2 |
51.89% |
17.04% |
9.43% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 070639臺股指凱基5C購23 |
115/10/05 |
0.98 |
+0.12 |
+13.95% |
0 |
44.43% |
17.04% |
2.17% 價內 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 070412臺股指凱基5C購21 |
115/10/05 |
1.43 |
+0.15 |
+11.72% |
2 |
50.12% |
17.04% |
2.31% 價內 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 070349臺股指富邦66購07 |
115/10/05 |
1.08 |
+0.12 |
+12.50% |
10 |
54.19% |
17.04% |
27.84% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 070348臺股指富邦5C購20 |
115/10/05 |
0.78 |
+0.11 |
+16.42% |
52 |
52.47% |
17.04% |
2.31% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 070339臺股指元大5C購23 |
115/10/05 |
1.16 |
+0.22 |
+23.40% |
821 |
46.17% |
17.04% |
11.05% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 070338臺股指元大5C購22 |
115/10/05 |
1.35 |
+0.25 |
+22.73% |
628 |
48.38% |
17.04% |
6.01% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 070337臺股指元大5C購21 |
115/10/05 |
1.33 |
+0.22 |
+19.82% |
291 |
49.07% |
17.04% |
1.69% 價內 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 070232臺股指群益5C購11 |
115/10/05 |
1.14 |
+0.22 |
+23.91% |
150 |
51.46% |
17.04% |
9.61% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 070231臺股指群益5C購10 |
115/10/05 |
1.56 |
+0.23 |
+17.29% |
0 |
46.17% |
17.04% |
5.31% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 069698臺股指富邦6C購02 |
115/10/05 |
1.48 |
+0.11 |
+8.03% |
819 |
49.53% |
17.04% |
17.15% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 069697臺股指富邦63購11 |
115/10/05 |
1.01 |
+0.10 |
+10.99% |
310 |
49.00% |
17.04% |
6.01% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 069579臺股指群益5B購39 |
115/10/05 |
0.41 |
+0.09 |
+28.13% |
273 |
46.68% |
17.04% |
25.12% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 069425臺股指元大5B購25 |
115/10/05 |
1.67 |
+0.30 |
+21.90% |
32 |
47.46% |
17.04% |
1.69% 價內 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 069346臺股指凱基5B購19 |
115/10/05 |
1.53 |
+0.21 |
+15.91% |
3 |
43.41% |
17.04% |
6.48% 價內 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 069292臺股指富邦65購07 |
115/10/05 |
1.72 |
+0.22 |
+14.67% |
110 |
49.22% |
17.04% |
23.52% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 069227臺股指群益5B購36 |
115/10/05 |
1.84 |
+0.25 |
+15.72% |
1 |
48.29% |
17.04% |
3.57% 價內 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 069226臺股指群益5B購35 |
115/10/05 |
2.40 |
+0.31 |
+14.83% |
0 |
39.88% |
17.04% |
8.07% 價內 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 069012臺股指台新5C購03 |
115/10/05 |
0.98 |
+0.19 |
+24.05% |
559 |
41.33% |
17.04% |
15.58% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 069011臺股指台新5C購02 |
115/10/05 |
1.45 |
+0.23 |
+18.85% |
0 |
35.49% |
17.04% |
4.81% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 069010臺股指台新5C購01 |
115/10/05 |
1.94 |
+0.25 |
+14.79% |
4 |
50.63% |
17.04% |
6.53% 價內 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 068778臺股指凱基5C購20 |
115/10/05 |
1.07 |
+0.23 |
+27.38% |
1 |
35.86% |
17.04% |
12.61% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 068633臺股指富邦68購02 |
115/10/05 |
1.40 |
+0.11 |
+8.53% |
566 |
48.35% |
17.04% |
11.05% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 068632臺股指富邦62購07 |
115/10/05 |
1.47 |
+0.15 |
+11.36% |
113 |
47.14% |
17.04% |
6.02% 價內 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 068631臺股指富邦5B購18 |
115/10/05 |
1.99 |
+0.18 |
+9.94% |
0 |
37.70% |
17.04% |
21.25% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 068594臺股指元大5C購16 |
115/10/05 |
5.55 |
+0.25 |
+4.72% |
0 |
90.07% |
17.04% |
15.58% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 067955臺股指群益6A購01 |
115/10/05 |
3.67 |
+0.27 |
+7.94% |
234 |
53.24% |
17.04% |
18.35% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 067954臺股指群益61購05 |
115/10/05 |
2.36 |
+0.31 |
+15.12% |
2 |
50.27% |
17.04% |
1.69% 價內 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 067937臺股指台新5B購08 |
115/10/05 |
2.14 |
+0.42 |
+24.42% |
15 |
47.73% |
17.04% |
6.20% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 067916臺股指凱基65購06 |
115/10/05 |
2.36 |
+0.24 |
+11.32% |
2 |
51.23% |
17.04% |
17.24% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 067880臺股指元大63購22 |
115/10/05 |
2.05 |
+0.29 |
+16.48% |
1 |
43.75% |
17.04% |
17.95% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 067706臺股指群益65購06 |
115/10/05 |
2.20 |
+0.24 |
+12.24% |
575 |
49.13% |
17.04% |
17.15% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 067644臺股指富邦65購06 |
115/10/05 |
1.52 |
+0.17 |
+12.59% |
550 |
47.87% |
17.04% |
12.62% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 067606電子類國票5B購02 |
115/10/05 |
0.54 |
+0.11 |
+25.58% |
668 |
60.11% |
20.34% |
20.47% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/10/05 |
3,181.22 |
+92.78 |
+3.00% |
4,451 |
|
| 067605電子類國票5B購01 |
115/10/05 |
1.02 |
+0.20 |
+24.39% |
135 |
56.57% |
20.34% |
3.60% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/10/05 |
3,181.22 |
+92.78 |
+3.00% |
4,451 |
|
| 067583臺股指群益5B購29 |
115/10/05 |
0.75 |
+0.18 |
+31.58% |
2,336 |
44.85% |
17.04% |
17.15% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 067582臺股指群益5B購28 |
115/10/05 |
1.41 |
+0.22 |
+18.49% |
0 |
43.99% |
17.04% |
0.58% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 067581臺股指群益5B購27 |
115/10/05 |
2.34 |
+0.31 |
+15.27% |
0 |
34.72% |
17.04% |
9.26% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 067580臺股指群益5B購26 |
115/10/05 |
2.19 |
+0.26 |
+13.47% |
0 |
38.67% |
17.04% |
13.01% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 067579臺股指群益5B購25 |
115/10/05 |
2.55 |
+0.27 |
+11.84% |
0 |
42.60% |
17.04% |
16.29% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 067578臺股指群益5B購24 |
115/10/05 |
2.64 |
+0.28 |
+11.86% |
0 |
0.00% |
17.04% |
19.07% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 067544臺股指元大5B購24 |
115/10/05 |
1.01 |
+0.20 |
+24.69% |
44 |
51.65% |
17.04% |
18.35% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 067543臺股指元大5B購23 |
115/10/05 |
1.60 |
+0.31 |
+24.03% |
61 |
45.13% |
17.04% |
2.31% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 067505金融類凱基5C購01 |
115/10/05 |
4.60 |
0.00 |
0.00% |
0 |
66.90% |
15.63% |
30.16% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/10/05 |
3,514.26 |
+3.35 |
+0.10% |
352 |
|
| 067332臺股指凱基63購15 |
115/10/05 |
1.64 |
+0.21 |
+14.69% |
3 |
42.12% |
17.04% |
7.75% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 067186臺股指中信63購08 |
115/10/05 |
0.75 |
+0.08 |
+11.94% |
971 |
46.20% |
17.04% |
19.67% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 067182臺股指群益63購05 |
115/10/05 |
1.86 |
+0.19 |
+11.38% |
0 |
48.17% |
17.04% |
11.23% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 067181臺股指群益63購04 |
115/10/05 |
2.18 |
+0.22 |
+11.22% |
238 |
47.39% |
17.04% |
4.40% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 067180臺股指群益63購03 |
115/10/05 |
2.97 |
+0.28 |
+10.41% |
130 |
49.19% |
17.04% |
3.57% 價內 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 067157臺股指凱基61購10 |
115/10/05 |
2.06 |
+0.29 |
+16.38% |
5 |
47.16% |
17.04% |
4.19% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 067051臺股指元大65購12 |
115/10/05 |
2.32 |
+0.28 |
+13.73% |
8 |
44.30% |
17.04% |
15.58% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 067050臺股指元大61購22 |
115/10/05 |
1.86 |
+0.23 |
+14.11% |
73 |
47.80% |
17.04% |
1.93% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 067049臺股指元大61購21 |
115/10/05 |
1.77 |
+0.24 |
+15.69% |
0 |
39.73% |
17.04% |
5.47% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 066989臺股指凱基5B購16 |
115/10/05 |
1.08 |
+0.27 |
+33.33% |
82 |
41.68% |
17.04% |
6.01% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 066988臺股指凱基5B購15 |
115/10/05 |
0.98 |
+0.23 |
+30.67% |
172 |
51.91% |
17.04% |
17.26% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 066797臺股指國票5B購03 |
115/10/05 |
0.57 |
+0.11 |
+23.91% |
1 |
50.16% |
17.04% |
17.15% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 066796臺股指國票5B購02 |
115/10/05 |
1.46 |
+0.33 |
+29.20% |
13 |
46.21% |
17.04% |
4.40% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 066758臺股指群益63購02 |
115/10/05 |
1.63 |
+0.18 |
+12.41% |
0 |
48.10% |
17.04% |
20.97% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 066757臺股指群益5B購22 |
115/10/05 |
1.35 |
+0.28 |
+26.17% |
407 |
46.65% |
17.04% |
1.45% 價內 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 066733臺股指富邦68購01 |
115/10/05 |
2.23 |
+0.18 |
+8.78% |
80 |
44.62% |
17.04% |
19.68% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 066732臺股指富邦5B購16 |
115/10/05 |
2.87 |
+0.53 |
+22.65% |
0 |
38.06% |
17.04% |
0.58% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 066577臺股指台新5B購05 |
115/10/05 |
2.42 |
+0.41 |
+20.40% |
2 |
44.38% |
17.04% |
4.66% 價內 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 066576臺股指台新5B購04 |
115/10/05 |
3.75 |
+0.41 |
+12.28% |
0 |
0.00% |
17.04% |
21.25% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 066551臺股指群益5B購20 |
115/10/05 |
1.80 |
+0.32 |
+21.62% |
44 |
47.17% |
17.04% |
5.77% 價內 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 066337臺股指凱基63購12 |
115/10/05 |
1.83 |
+0.28 |
+18.06% |
673 |
40.10% |
17.04% |
15.58% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 066204臺股指元大5C購14 |
115/10/05 |
2.43 |
+0.37 |
+17.96% |
7 |
52.84% |
17.04% |
14.58% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 066203臺股指元大5C購13 |
115/10/05 |
2.47 |
+0.35 |
+16.51% |
15 |
44.19% |
17.04% |
4.90% 價內 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 066065臺股指富邦63購09 |
115/10/05 |
2.28 |
+0.21 |
+10.14% |
6 |
0.00% |
17.04% |
0.58% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 066064臺股指富邦61購13 |
115/10/05 |
2.78 |
+0.42 |
+17.80% |
0 |
38.57% |
17.04% |
7.75% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 066063臺股指富邦5C購19 |
115/10/05 |
2.80 |
+0.36 |
+14.75% |
40 |
52.48% |
17.04% |
10.47% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 066062臺股指富邦5C購18 |
115/10/05 |
2.50 |
+0.27 |
+12.11% |
0 |
33.85% |
17.04% |
15.91% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 066061臺股指富邦5B購13 |
115/10/05 |
2.27 |
+0.44 |
+24.04% |
3 |
47.87% |
17.04% |
3.57% 價內 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 065957臺股指元大5B購19 |
115/10/05 |
2.54 |
+0.29 |
+12.89% |
0 |
0.00% |
17.04% |
18.68% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 065822臺股指台新5B購02 |
115/10/05 |
1.99 |
+0.40 |
+25.16% |
0 |
36.16% |
17.04% |
0.58% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 065692臺股指凱基65購04 |
115/10/05 |
3.18 |
+0.38 |
+13.57% |
0 |
37.66% |
17.04% |
13.68% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 065659臺股指中信63購06 |
115/10/05 |
0.77 |
+0.12 |
+18.46% |
178 |
43.10% |
17.04% |
15.58% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 065633臺股指群益65購05 |
115/10/05 |
2.68 |
+0.32 |
+13.56% |
2 |
42.48% |
17.04% |
16.14% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 065617臺股指富邦61購12 |
115/10/05 |
2.34 |
+0.24 |
+11.43% |
270 |
54.14% |
17.04% |
1.68% 價內 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 065421臺股指富邦64購13 |
115/10/05 |
1.53 |
+0.18 |
+13.33% |
0 |
37.52% |
17.04% |
15.58% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 065420臺股指富邦5B購11 |
115/10/05 |
1.93 |
+0.19 |
+10.92% |
2 |
49.59% |
17.04% |
21.58% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 065401臺股指台新5A購04 |
115/10/05 |
3.96 |
+0.69 |
+21.10% |
7 |
52.95% |
17.04% |
10.47% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 065324臺股指群益5A購26 |
115/10/05 |
2.20 |
+0.35 |
+18.92% |
0 |
0.00% |
17.04% |
10.47% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 065274臺股指台新5A購02 |
115/10/05 |
4.33 |
+0.53 |
+13.95% |
10 |
53.19% |
17.04% |
15.61% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 065215臺股指元大5A購33 |
115/10/05 |
2.37 |
+0.56 |
+30.94% |
103 |
45.03% |
17.04% |
6.02% 價內 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 065086臺股指群益5A購25 |
115/10/05 |
3.60 |
+0.53 |
+17.26% |
10 |
53.36% |
17.04% |
15.64% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 065085臺股指群益5A購24 |
115/10/05 |
3.58 |
+0.44 |
+14.01% |
0 |
0.00% |
17.04% |
21.28% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 065084臺股指群益5A購23 |
115/10/05 |
3.40 |
+0.32 |
+10.39% |
0 |
0.00% |
17.04% |
27.51% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 065043臺股指元大61購20 |
115/10/05 |
4.01 |
+0.46 |
+12.96% |
1 |
44.69% |
17.04% |
12.25% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 065014臺股指富邦74購03 |
115/10/05 |
5.40 |
+0.49 |
+9.98% |
50 |
35.65% |
17.04% |
12.31% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 065013臺股指富邦64購12 |
115/10/05 |
6.40 |
+0.70 |
+12.28% |
3 |
48.09% |
17.04% |
4.20% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 064778臺股指富邦74購02 |
115/10/05 |
3.43 |
+0.25 |
+7.86% |
9 |
41.00% |
17.04% |
9.61% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 064603臺股指凱基65購02 |
115/10/05 |
4.97 |
+0.67 |
+15.58% |
1 |
38.20% |
17.04% |
9.76% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 064514臺股指國票5A購06 |
115/10/05 |
0.37 |
+0.13 |
+54.17% |
870 |
36.94% |
17.04% |
9.61% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 064454臺股指群益65購03 |
115/10/05 |
5.85 |
+0.50 |
+9.35% |
0 |
45.84% |
17.04% |
9.58% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 064275臺股指元大64購14 |
115/10/05 |
5.85 |
+0.75 |
+14.71% |
25 |
0.00% |
17.04% |
0.58% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 064233臺股指群益5C購04 |
115/10/05 |
3.64 |
+0.39 |
+12.00% |
0 |
29.16% |
17.04% |
18.40% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 064232臺股指群益5C購03 |
115/10/05 |
5.05 |
+0.46 |
+10.02% |
0 |
0.00% |
17.04% |
30.86% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 064069臺股指群益69購01 |
115/10/05 |
17.20 |
+1.20 |
+7.50% |
57 |
49.81% |
17.04% |
6.20% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 063848臺股指富邦74購01 |
115/10/05 |
2.91 |
+0.28 |
+10.65% |
30 |
42.92% |
17.04% |
18.68% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 063348臺股指中信63購04 |
115/10/05 |
2.98 |
+0.41 |
+15.95% |
4 |
38.74% |
17.04% |
4.40% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 063285臺股指元大5C購11 |
115/10/05 |
9.75 |
+1.05 |
+12.07% |
0 |
0.00% |
17.04% |
22.18% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 063281臺股指元大5B購17 |
115/10/05 |
9.75 |
+1.05 |
+12.07% |
0 |
0.00% |
17.04% |
23.09% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 062334臺股指元大5B購16 |
115/10/05 |
6.60 |
+0.45 |
+7.32% |
0 |
0.00% |
17.04% |
48.89% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 062333臺股指元大5B購15 |
115/10/05 |
10.80 |
+1.55 |
+16.76% |
0 |
28.60% |
17.04% |
9.53% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 062034臺股指凱基5C購13 |
115/10/05 |
8.05 |
+1.05 |
+15.00% |
0 |
27.06% |
17.04% |
9.53% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 061966臺股指富邦5B購09 |
115/10/05 |
11.30 |
+1.00 |
+9.71% |
0 |
0.00% |
17.04% |
27.83% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 061943臺股指元大5C購10 |
115/10/05 |
8.10 |
+0.85 |
+11.72% |
0 |
41.88% |
17.04% |
9.77% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 061833臺股指凱基5B購11 |
115/10/05 |
9.05 |
+1.25 |
+16.03% |
0 |
25.70% |
17.04% |
11.49% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 061773臺股指富邦63購07 |
115/10/05 |
5.30 |
+0.40 |
+8.16% |
0 |
43.66% |
17.04% |
15.61% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 061772臺股指富邦5C購17 |
115/10/05 |
4.03 |
+0.29 |
+7.75% |
0 |
49.46% |
17.04% |
30.52% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 061771臺股指富邦5B購08 |
115/10/05 |
4.30 |
+0.33 |
+8.31% |
0 |
0.00% |
17.04% |
38.09% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 061662臺股指元大5B購13 |
115/10/05 |
9.25 |
+1.00 |
+12.12% |
0 |
38.11% |
17.04% |
13.79% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 061562臺股指中信63購02 |
115/10/05 |
2.81 |
+0.18 |
+6.84% |
0 |
54.34% |
17.04% |
27.83% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 061289臺股指國票5A購04 |
115/10/05 |
10.70 |
+2.05 |
+23.70% |
0 |
30.55% |
17.04% |
4.66% 價內 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 061288臺股指國票5A購03 |
115/10/05 |
15.30 |
+2.00 |
+15.04% |
0 |
0.00% |
17.04% |
16.97% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 061149臺股指凱基5A購44 |
115/10/05 |
5.75 |
+1.67 |
+40.93% |
0 |
17.20% |
17.04% |
3.16% 價內 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 061064臺股指元大5A購23 |
115/10/05 |
5.80 |
+1.29 |
+28.60% |
4 |
48.15% |
17.04% |
2.74% 價內 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 061063臺股指元大5A購22 |
115/10/05 |
4.65 |
+1.32 |
+39.64% |
31 |
40.61% |
17.04% |
1.34% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 060615臺股指凱基5A購42 |
115/10/05 |
7.45 |
+1.70 |
+29.57% |
0 |
0.00% |
17.04% |
6.07% 價內 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 060521臺股指群益65購01 |
115/10/05 |
16.60 |
+1.40 |
+9.21% |
2 |
0.00% |
17.04% |
1.56% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 060389臺股指元大5A購21 |
115/10/05 |
6.65 |
+1.05 |
+18.75% |
4 |
56.17% |
17.04% |
14.58% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 060277臺股指凱基63購07 |
115/10/05 |
8.10 |
+1.05 |
+14.89% |
20 |
37.10% |
17.04% |
1.27% 價內 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 060178臺股指中信62購01 |
115/10/05 |
1.56 |
+0.21 |
+15.56% |
47 |
0.00% |
17.04% |
0.58% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 060169臺股指元大5C購09 |
115/10/05 |
5.50 |
+0.98 |
+21.68% |
13 |
42.17% |
17.04% |
0.75% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 060090臺股指群益62購03 |
115/10/05 |
13.70 |
+1.30 |
+10.48% |
191 |
53.03% |
17.04% |
1.45% 價內 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 060089臺股指群益62購02 |
115/10/05 |
12.90 |
+0.90 |
+7.50% |
0 |
48.96% |
17.04% |
25.57% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 060059電子類凱基5A購02 |
115/10/05 |
8.35 |
+0.90 |
+12.08% |
0 |
0.00% |
20.34% |
38.31% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/10/05 |
3,181.22 |
+92.78 |
+3.00% |
4,451 |
|
| 060058臺股指凱基5A購41 |
115/10/05 |
6.70 |
+0.75 |
+12.61% |
0 |
0.00% |
17.04% |
28.49% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 060057臺股指凱基5A購40 |
115/10/05 |
7.00 |
+2.70 |
+62.79% |
45 |
37.80% |
17.04% |
0.58% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 059986臺股指中信5B購04 |
115/10/05 |
2.04 |
+0.22 |
+12.09% |
0 |
0.00% |
17.04% |
24.28% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 059954臺股指群益5C購02 |
115/10/05 |
16.90 |
+2.00 |
+13.42% |
1 |
53.40% |
17.04% |
3.57% 價內 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 059744臺股指元大5A購19 |
115/10/05 |
4.92 |
+0.34 |
+7.42% |
0 |
0.00% |
17.04% |
48.89% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 059743臺股指元大5A購18 |
115/10/05 |
12.80 |
+2.80 |
+28.00% |
0 |
0.00% |
17.04% |
7.17% 價內 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 059665臺股指中信5C購11 |
115/10/05 |
2.96 |
+0.53 |
+21.81% |
22 |
37.26% |
17.04% |
1.73% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 059582臺股指富邦66購03 |
115/10/05 |
3.80 |
+0.33 |
+9.51% |
0 |
36.38% |
17.04% |
10.47% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 059556臺股指群益5B購10 |
115/10/05 |
5.00 |
+0.43 |
+9.41% |
0 |
0.00% |
17.04% |
32.61% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 059370臺股指群益5A購18 |
115/10/05 |
6.75 |
+0.50 |
+8.00% |
0 |
0.00% |
17.04% |
50.70% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 059165臺股指凱基5A購35 |
115/10/05 |
17.40 |
+4.00 |
+29.85% |
0 |
0.00% |
17.04% |
8.07% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 059164臺股指凱基5A購34 |
115/10/05 |
11.90 |
+2.10 |
+21.43% |
0 |
25.00% |
17.04% |
1.69% 價內 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 059163臺股指凱基5A購33 |
115/10/05 |
13.40 |
+2.10 |
+18.58% |
0 |
0.00% |
17.04% |
18.68% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 059162臺股指凱基5A購32 |
115/10/05 |
11.00 |
+1.50 |
+15.79% |
0 |
0.00% |
17.04% |
22.48% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 058999臺股指群益5A購14 |
115/10/05 |
15.80 |
+4.00 |
+33.90% |
0 |
0.00% |
17.04% |
8.07% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 058998臺股指群益5A購13 |
115/10/05 |
22.30 |
+3.30 |
+17.37% |
0 |
0.00% |
17.04% |
16.97% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 058997臺股指群益5A購12 |
115/10/05 |
10.00 |
+1.10 |
+12.36% |
0 |
0.00% |
17.04% |
24.28% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 058945臺股指元大63購20 |
115/10/05 |
12.70 |
+1.20 |
+10.43% |
0 |
31.67% |
17.04% |
13.27% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 058944臺股指元大63購19 |
115/10/05 |
14.60 |
+1.50 |
+11.45% |
0 |
33.45% |
17.04% |
8.33% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 058943臺股指元大5A購17 |
115/10/05 |
8.00 |
+0.70 |
+9.59% |
0 |
0.00% |
17.04% |
36.62% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 058942臺股指元大5A購16 |
115/10/05 |
11.50 |
+1.30 |
+12.75% |
9 |
108.98% |
17.04% |
29.50% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 058891臺股指富邦66購02 |
115/10/05 |
3.94 |
+0.27 |
+7.36% |
0 |
39.64% |
17.04% |
24.28% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 058890臺股指富邦63購04 |
115/10/05 |
4.50 |
+0.27 |
+6.38% |
0 |
47.04% |
17.04% |
34.35% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 058768臺股指中信5C購09 |
115/10/05 |
3.62 |
+0.63 |
+21.07% |
20 |
39.25% |
17.04% |
1.58% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 058714臺股指群益5A購09 |
115/10/05 |
5.05 |
+0.36 |
+7.68% |
0 |
0.00% |
17.04% |
50.70% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 058556臺股指中信5C購07 |
115/10/05 |
5.80 |
+0.91 |
+18.61% |
0 |
33.89% |
17.04% |
1.45% 價內 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 058541臺股指群益5A購05 |
115/10/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
36.20% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 058518臺股指元富5A購11 |
115/10/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.28% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 058397臺股指凱基63購06 |
115/10/05 |
8.55 |
+0.75 |
+9.62% |
2 |
49.45% |
17.04% |
25.26% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 058396臺股指凱基61購06 |
115/10/05 |
12.00 |
+1.50 |
+14.29% |
3 |
48.10% |
17.04% |
4.68% 價內 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 058395臺股指凱基5A購31 |
115/10/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
16.51% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 058296臺股指凱基5A購30 |
115/10/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.16% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 058295臺股指凱基5A購29 |
115/10/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
40.03% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 058208臺股指元大63購17 |
115/10/05 |
8.95 |
+0.60 |
+7.19% |
0 |
47.96% |
17.04% |
24.63% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 058207臺股指元大63購16 |
115/10/05 |
14.70 |
+1.30 |
+9.70% |
0 |
44.66% |
17.04% |
3.81% 價內 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 058206臺股指元大61購19 |
115/10/05 |
7.55 |
+1.05 |
+16.15% |
1 |
35.93% |
17.04% |
4.24% 價內 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 058205臺股指元大5A購12 |
115/10/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
21.58% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 058204臺股指元大5A購11 |
115/10/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.91% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 057974臺股指凱基5C購10 |
115/10/05 |
8.35 |
+1.00 |
+13.61% |
0 |
0.00% |
17.04% |
21.25% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 057831臺股指凱基64購03 |
115/10/05 |
15.70 |
+2.50 |
+18.94% |
33 |
31.85% |
17.04% |
0.58% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 057830臺股指凱基5C購07 |
115/10/05 |
6.60 |
+0.60 |
+10.00% |
0 |
0.00% |
17.04% |
34.36% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 057829臺股指凱基5C購06 |
115/10/05 |
9.05 |
+1.70 |
+23.13% |
1 |
33.52% |
17.04% |
10.47% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 057614臺股指群益63購01 |
115/10/05 |
33.80 |
+3.30 |
+10.82% |
252 |
0.00% |
17.04% |
0.58% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 057460臺股指富邦66購01 |
115/10/05 |
6.45 |
+0.85 |
+15.18% |
0 |
26.06% |
17.04% |
0.58% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 057459臺股指富邦61購11 |
115/10/05 |
4.45 |
+0.35 |
+8.54% |
6 |
61.63% |
17.04% |
38.09% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 057458臺股指富邦5B購06 |
115/10/05 |
4.50 |
+0.34 |
+8.17% |
0 |
0.00% |
17.04% |
42.03% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 056683臺股指凱基5C購05 |
115/10/05 |
15.40 |
+2.00 |
+14.93% |
244 |
48.48% |
17.04% |
6.71% 價內 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 056603臺股指富邦5C購11 |
115/10/05 |
9.00 |
+0.75 |
+9.09% |
0 |
0.00% |
17.04% |
30.82% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 056582臺股指元大5C購07 |
115/10/05 |
10.50 |
+1.35 |
+14.75% |
0 |
34.58% |
17.04% |
6.02% 價內 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 056495臺股指統一5C購01 |
115/10/05 |
6.40 |
+0.80 |
+14.29% |
0 |
37.80% |
17.04% |
8.83% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 055700臺股指統一61購02 |
115/10/05 |
8.55 |
+0.70 |
+8.92% |
0 |
63.53% |
17.04% |
6.53% 價內 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 055588臺股指凱基5A購25 |
115/10/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.98% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 055587臺股指凱基5A購24 |
115/10/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
55.35% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 055355臺股指凱基5A購23 |
115/10/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.36% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 055354臺股指凱基5A購22 |
115/10/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
38.09% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 054777臺股指凱基63購04 |
115/10/05 |
15.80 |
+2.40 |
+17.91% |
2 |
29.40% |
17.04% |
4.24% 價內 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 054700臺股指元大61購16 |
115/10/05 |
20.40 |
+1.70 |
+9.09% |
0 |
41.74% |
17.04% |
18.36% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 054551臺股指富邦64購06 |
115/10/05 |
9.65 |
+1.25 |
+14.88% |
0 |
25.45% |
17.04% |
3.81% 價內 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 053855臺股指凱基61購05 |
115/10/05 |
52.00 |
+5.60 |
+12.07% |
1 |
48.30% |
17.04% |
8.81% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 053805臺股指元大61購15 |
115/10/05 |
26.20 |
+3.30 |
+14.41% |
0 |
18.66% |
17.04% |
14.05% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 053562臺股指群益61購03 |
115/10/05 |
57.50 |
+8.70 |
+17.83% |
3 |
39.34% |
17.04% |
5.77% 價內 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 053247臺股指富邦64購03 |
115/10/05 |
37.10 |
+2.80 |
+8.16% |
0 |
45.65% |
17.04% |
13.27% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 052639臺股指元富5A購02 |
115/10/05 |
40.30 |
+9.10 |
+29.17% |
0 |
0.00% |
17.04% |
8.42% 價內 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 052565臺股指元大5C購06 |
115/10/05 |
37.20 |
+3.70 |
+11.04% |
0 |
34.03% |
17.04% |
18.68% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 052564臺股指元大5B購09 |
115/10/05 |
38.20 |
+4.80 |
+14.37% |
0 |
0.00% |
17.04% |
15.91% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 052563臺股指元大5A購10 |
115/10/05 |
64.50 |
+12.00 |
+22.86% |
0 |
0.00% |
17.04% |
10.75% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 052332臺股指富邦61購09 |
115/10/05 |
62.50 |
+6.50 |
+11.61% |
0 |
36.32% |
17.04% |
15.61% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 052224臺股指統一61購01 |
115/10/05 |
8.40 |
+0.70 |
+9.09% |
0 |
50.94% |
17.04% |
9.77% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 052168臺股指凱基63購03 |
115/10/05 |
44.60 |
+4.20 |
+10.40% |
0 |
35.02% |
17.04% |
13.27% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 052142臺股指中信5C購06 |
115/10/05 |
15.60 |
+2.80 |
+21.88% |
0 |
0.00% |
17.04% |
9.53% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 052136臺股指富邦67購02 |
115/10/05 |
11.20 |
+1.20 |
+12.00% |
0 |
23.99% |
17.04% |
10.47% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 052135臺股指富邦64購02 |
115/10/05 |
11.90 |
+1.20 |
+11.22% |
0 |
26.60% |
17.04% |
15.91% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 052134臺股指富邦61購05 |
115/10/05 |
10.70 |
+1.20 |
+12.63% |
1 |
42.11% |
17.04% |
24.28% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 051801臺股指凱基5A購13 |
115/10/05 |
104.00 |
+23.50 |
+29.19% |
0 |
0.00% |
17.04% |
11.49% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 051180臺股指凱基61購03 |
115/10/05 |
95.00 |
+10.00 |
+11.76% |
0 |
29.58% |
17.04% |
16.45% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 051006臺股指群益61購02 |
115/10/05 |
80.50 |
+9.50 |
+13.38% |
0 |
21.91% |
17.04% |
15.61% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 050985臺股指元大61購12 |
115/10/05 |
30.20 |
+2.10 |
+7.47% |
0 |
34.00% |
17.04% |
38.52% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 050733臺股指富邦5B購04 |
115/10/05 |
36.30 |
+2.30 |
+6.76% |
0 |
0.00% |
17.04% |
55.89% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 050105臺股指中信5B購01 |
115/10/05 |
31.00 |
+2.90 |
+10.32% |
0 |
47.19% |
17.04% |
17.89% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 049764臺股指元大5A購09 |
115/10/05 |
13.30 |
+0.40 |
+3.10% |
0 |
0.00% |
17.04% |
79.54% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 049705臺股指凱基6B購01 |
115/10/05 |
30.20 |
+2.30 |
+8.24% |
0 |
25.09% |
17.04% |
24.01% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 049473臺股指富邦6C購01 |
115/10/05 |
26.30 |
+2.10 |
+8.68% |
0 |
26.99% |
17.04% |
24.28% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 049472臺股指富邦5C購08 |
115/10/05 |
12.80 |
+0.70 |
+5.79% |
0 |
0.00% |
17.04% |
72.08% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 049366臺股指群益64購02 |
115/10/05 |
69.00 |
+4.00 |
+6.15% |
0 |
59.01% |
17.04% |
20.55% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 049176臺股指群益5B購07 |
115/10/05 |
16.10 |
+1.20 |
+8.05% |
0 |
0.00% |
17.04% |
46.21% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 049152臺股指元大5C購02 |
115/10/05 |
41.80 |
+3.10 |
+8.01% |
0 |
0.00% |
17.04% |
34.76% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 049151臺股指元大5A購08 |
115/10/05 |
76.50 |
+7.50 |
+10.87% |
0 |
0.00% |
17.04% |
27.83% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 049051臺股指中信5C購02 |
115/10/05 |
28.50 |
+3.20 |
+12.65% |
0 |
0.00% |
17.04% |
21.58% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 049050臺股指中信5C購01 |
115/10/05 |
15.40 |
+1.10 |
+7.69% |
0 |
0.00% |
17.04% |
42.03% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 049040臺股指群益62購01 |
115/10/05 |
63.00 |
+5.50 |
+9.57% |
0 |
46.45% |
17.04% |
24.28% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 048391臺股指富邦5C購05 |
115/10/05 |
9.00 |
+0.55 |
+6.51% |
12 |
99.04% |
17.04% |
77.54% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 047514臺股指元大5A購07 |
115/10/05 |
27.10 |
+1.70 |
+6.69% |
0 |
0.00% |
17.04% |
57.38% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 046558臺股指元大5B購06 |
115/10/05 |
16.80 |
+0.50 |
+3.07% |
0 |
0.00% |
17.04% |
72.09% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 046316臺股指元大5B購04 |
115/10/05 |
38.80 |
+2.90 |
+8.08% |
0 |
0.00% |
17.04% |
43.31% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 044270臺股指凱基63購02 |
115/10/05 |
59.00 |
+2.00 |
+3.51% |
0 |
27.39% |
17.04% |
27.83% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 044053臺股指富邦65購01 |
115/10/05 |
25.90 |
+1.80 |
+7.47% |
0 |
46.32% |
17.04% |
21.58% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 044052臺股指富邦62購03 |
115/10/05 |
12.30 |
+0.80 |
+6.96% |
0 |
0.00% |
17.04% |
50.64% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 043655臺股指凱基5A購10 |
115/10/05 |
26.80 |
+1.80 |
+7.20% |
0 |
0.00% |
17.04% |
55.90% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 042925臺股指富邦62購02 |
115/10/05 |
31.00 |
+2.60 |
+9.15% |
0 |
40.42% |
17.04% |
18.36% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 042513臺股指凱基62購01 |
115/10/05 |
87.00 |
+4.00 |
+4.82% |
0 |
16.41% |
17.04% |
19.25% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 042512臺股指凱基5C購02 |
115/10/05 |
44.60 |
+3.30 |
+7.99% |
0 |
0.00% |
17.04% |
39.30% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 042283臺股指富邦61購02 |
115/10/05 |
16.00 |
+1.00 |
+6.67% |
0 |
33.91% |
17.04% |
42.03% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 041262臺股指群益5A購02 |
115/10/05 |
27.60 |
+1.80 |
+6.98% |
0 |
0.00% |
17.04% |
55.35% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 041180臺股指群益61購01 |
115/10/05 |
17.40 |
+1.10 |
+6.75% |
0 |
0.00% |
17.04% |
50.64% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 041086臺股指元大5A購04 |
115/10/05 |
30.20 |
+1.60 |
+5.59% |
1 |
109.55% |
17.04% |
42.49% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 040909臺股指凱基5A購07 |
115/10/05 |
51.00 |
+3.80 |
+8.05% |
0 |
0.00% |
17.04% |
51.16% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 040908臺股指凱基5A購06 |
115/10/05 |
98.50 |
+12.00 |
+13.87% |
0 |
0.00% |
17.04% |
24.26% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 040554臺股指富邦5A購05 |
115/10/05 |
19.10 |
+1.40 |
+7.91% |
1 |
125.96% |
17.04% |
46.21% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 040553臺股指富邦5A購04 |
115/10/05 |
25.80 |
+2.30 |
+9.79% |
0 |
0.00% |
17.04% |
34.36% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 040552臺股指富邦5A購03 |
115/10/05 |
39.80 |
+4.50 |
+12.75% |
0 |
0.00% |
17.04% |
24.28% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 04028C臺股指凱基63牛28 |
115/10/05 |
2.66 |
+0.22 |
+9.02% |
442 |
15.09% |
17.04% |
27.55% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 04027C臺股指富邦68牛04 |
115/10/05 |
1.55 |
+0.12 |
+8.39% |
9 |
13.67% |
17.04% |
28.38% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 04026C臺股指元大63牛28 |
115/10/05 |
1.54 |
+0.12 |
+8.45% |
1,209 |
16.24% |
17.04% |
35.22% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 04019C臺股指元大65牛13 |
115/10/05 |
1.74 |
+0.12 |
+7.41% |
129 |
14.37% |
17.04% |
40.47% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 04018C臺股指凱基5B牛13 |
115/10/05 |
2.86 |
+0.23 |
+8.75% |
135 |
14.93% |
17.04% |
38.14% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 04017C臺股指富邦65牛04 |
115/10/05 |
1.76 |
+0.08 |
+4.76% |
2 |
17.42% |
17.04% |
38.63% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 04016C臺股指凱基63牛09 |
115/10/05 |
3.46 |
+0.24 |
+7.45% |
400 |
11.64% |
17.04% |
46.09% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 04015C臺股指元大64牛15 |
115/10/05 |
1.92 |
+0.11 |
+6.08% |
8 |
15.31% |
17.04% |
48.91% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 04014C臺股指凱基5C牛14 |
115/10/05 |
5.65 |
+0.35 |
+6.60% |
3 |
13.83% |
17.04% |
56.54% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 04013C臺股指富邦64牛10 |
115/10/05 |
4.16 |
+0.23 |
+5.85% |
0 |
7.01% |
17.04% |
59.27% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 04012C臺股指元大64牛12 |
115/10/05 |
2.17 |
+0.12 |
+5.85% |
6 |
15.48% |
17.04% |
63.02% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 04011C臺股指富邦64牛08 |
115/10/05 |
4.56 |
+0.28 |
+6.54% |
1 |
15.60% |
17.04% |
70.04% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 04010C臺股指元大63牛21 |
115/10/05 |
4.83 |
+0.27 |
+5.92% |
3 |
17.23% |
17.04% |
78.22% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 04009C臺股指元大64牛11 |
115/10/05 |
4.40 |
+0.22 |
+5.26% |
3 |
15.26% |
17.04% |
65.89% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 04008C臺股指凱基64牛01 |
115/10/05 |
6.40 |
+0.35 |
+5.79% |
12 |
12.98% |
17.04% |
63.96% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 04006C臺股指凱基5B牛10 |
115/10/05 |
6.75 |
+0.35 |
+5.47% |
0 |
0.00% |
17.04% |
80.11% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 04005C臺股指元大5B牛12 |
115/10/05 |
4.63 |
+0.27 |
+6.19% |
14 |
17.31% |
17.04% |
83.96% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 04004C臺股指凱基5A牛17 |
115/10/05 |
8.80 |
+0.45 |
+5.39% |
0 |
0.00% |
17.04% |
77.53% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 04003C臺股指元大61牛14 |
115/10/05 |
4.94 |
+0.22 |
+4.66% |
0 |
1.21% |
17.04% |
89.73% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 04002C臺股指富邦61牛04 |
115/10/05 |
4.87 |
+0.23 |
+4.96% |
0 |
0.00% |
17.04% |
87.79% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 04001C臺股指凱基5B牛08 |
115/10/05 |
12.00 |
+0.60 |
+5.26% |
0 |
0.00% |
17.04% |
90.16% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 03999C臺股指元大5C牛03 |
115/10/05 |
5.15 |
+0.20 |
+4.04% |
0 |
0.00% |
17.04% |
102.82% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 039989臺股指群益64購01 |
115/10/05 |
92.00 |
+8.50 |
+10.18% |
0 |
24.52% |
17.04% |
24.28% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 03997C臺股指富邦5C牛06 |
115/10/05 |
7.85 |
+0.35 |
+4.67% |
0 |
0.00% |
17.04% |
103.84% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 03996C臺股指元大5A牛05 |
115/10/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
109.50% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 03995C臺股指凱基5A牛08 |
115/10/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
104.80% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 03992C臺股指富邦5A牛02 |
115/10/05 |
7.90 |
+0.35 |
+4.64% |
0 |
0.00% |
17.04% |
110.56% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 03989C臺股指凱基5A牛04 |
115/10/05 |
13.80 |
+0.60 |
+4.55% |
0 |
0.00% |
17.04% |
121.39% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 038980臺股指富邦5A購01 |
115/10/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
78.26% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 038377臺股指富邦63購01 |
115/10/05 |
27.90 |
+1.90 |
+7.31% |
0 |
48.55% |
17.04% |
27.46% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 038120臺股指元大5B購02 |
115/10/05 |
88.00 |
+7.50 |
+9.32% |
0 |
0.00% |
17.04% |
31.21% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 037233臺股指群益5B購03 |
115/10/05 |
35.80 |
+1.80 |
+5.29% |
0 |
0.00% |
17.04% |
84.12% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 036688臺股指凱基5B購02 |
115/10/05 |
137.00 |
+12.00 |
+9.60% |
0 |
0.00% |
17.04% |
31.98% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 036490臺股指富邦5C購02 |
115/10/05 |
134.00 |
+10.00 |
+8.06% |
0 |
46.24% |
17.04% |
31.51% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 034520臺股指凱基5B購01 |
115/10/05 |
59.50 |
+4.00 |
+7.21% |
0 |
0.00% |
17.04% |
64.78% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 034477臺股指元大5B購01 |
115/10/05 |
39.50 |
+1.20 |
+3.13% |
0 |
0.00% |
17.04% |
64.67% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 032722臺股指富邦5B購02 |
115/10/05 |
245.00 |
+17.00 |
+7.46% |
0 |
0.00% |
17.04% |
46.70% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 032542臺股指凱基5A購02 |
115/10/05 |
149.00 |
+13.00 |
+9.56% |
0 |
0.00% |
17.04% |
42.08% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 032379臺股指富邦5B購01 |
115/10/05 |
153.00 |
+11.00 |
+7.75% |
0 |
0.00% |
17.04% |
42.03% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 032261臺股指富邦62購01 |
115/10/05 |
74.00 |
+6.00 |
+8.82% |
0 |
0.00% |
17.04% |
38.52% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
| 030537臺股指凱基65購18 |
115/10/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.67% 價外 |
70,688.00 |
116/05/05 |
| 加權指數
|
115/10/05 |
49,712.04 |
+1,236.30 |
+2.55% |
14,479 |
|
|
|
|