權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/08/14 10.20

0.00

0.00%

 0 65.54% 64.42% 30.96% 價內 14,200.00 115/11/18
  富櫃200指數 115/08/14 18,596.33

-268.68

-1.42%

 N/A
089345臺股指凱基63購01 115/08/14 23.90

0.00

0.00%

 0 51.94% 42.80% 44.56% 價內 31,688.88 116/03/29
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
089138臺股指富邦67購01 115/08/14 26.10

0.00

0.00%

 0 56.96% 42.80% 43.16% 價內 32,000.66 116/07/26
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
089137臺股指富邦61購01 115/08/14 26.50

0.00

0.00%

 0 69.36% 42.80% 52.70% 價內 30,000.80 116/01/25
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
088341臺股指凱基59購06 115/08/14 23.30

0.00

0.00%

 0 142.06% 42.80% 100.15% 價內 22,888.00 115/09/17
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
088131臺股指群益59購06 115/08/14 27.10

0.00

0.00%

 0 311.55% 42.80% 103.60% 價內 22,500.00 115/09/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
087899臺股指凱基58購02 115/08/14 N/A

N/A

N/A

 N/A N/A N/A 38.53% 價內 33,068.88 115/08/17
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
084668臺股指凱基59購04 115/08/14 67.50

0.00

0.00%

 0 0.00% 42.80% 58.58% 價內 28,888.88 115/09/21
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
084548臺股指群益5B購01 115/08/14 35.10

0.00

0.00%

 0 129.11% 42.80% 86.98% 價內 24,500.00 115/11/18
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
084272臺股指凱基59購02 115/08/14 149.00

0.00

0.00%

 0 84.16% 42.80% 46.51% 價內 31,268.00 115/09/17
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
084044臺股指群益59購03 115/08/14 193.00

0.00

0.00%

 0 78.55% 42.80% 37.16% 價內 33,400.00 115/09/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
084043臺股指群益59購02 115/08/14 115.00

0.00

0.00%

 0 108.33% 42.80% 52.70% 價內 30,000.00 115/09/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
084042臺股指群益59購01 115/08/14 22.90

0.00

0.00%

 0 155.82% 42.80% 94.94% 價內 23,500.00 115/09/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
081593臺股指群益5A購01 115/08/14 24.60

0.00

0.00%

 0 182.35% 42.80% 88.52% 價內 24,300.00 115/10/21
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
081328臺股指群益58購01 115/08/14 36.10

0.00

0.00%

 0 587.31% 42.80% 86.98% 價內 24,500.00 115/08/19
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
080738臺股指永豐66購01 115/08/14 N/A

N/A

N/A

 N/A N/A N/A 30.47% 價外 65,888.00 116/06/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
080566臺股指國票63購01 115/08/14 N/A

N/A

N/A

 N/A N/A N/A 26.70% 價外 62,500.00 116/03/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
080501臺股指凱基63購31 115/08/14 1.90

+0.06

+3.26%

 0 43.95% 42.80% 17.74% 價外 55,688.00 116/03/15
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
080500臺股指凱基63購30 115/08/14 1.23

+0.07

+6.03%

 0 42.91% 42.80% 1.88% 價外 46,688.00 116/03/15
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
080194臺股指元大64購19 115/08/14 1.88

-0.04

-2.08%

 0 49.55% 42.80% 5.91% 價外 48,688.00 116/04/12
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
080193臺股指元大64購18 115/08/14 2.15

-0.06

-2.71%

 0 47.30% 42.80% 19.19% 價外 56,688.00 116/04/12
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
080192臺股指元大63購37 115/08/14 1.34

-0.02

-1.47%

 0 51.11% 42.80% 2.30% 價外 46,888.00 116/03/12
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
080097臺股指中信66購01 115/08/14 1.22

-0.24

-16.44%

 0 47.47% 42.80% 29.52% 價外 65,000.00 116/06/14
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
079273臺股指凱基63購27 115/08/14 1.40

-0.05

-3.45%

 0 45.03% 42.80% 26.92% 價外 62,688.00 116/03/08
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
079272臺股指凱基63購26 115/08/14 1.56

-0.05

-3.11%

 0 45.85% 42.80% 12.89% 價外 52,588.00 116/03/08
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
079081臺股指中信65購03 115/08/14 0.86

-0.01

-1.15%

 0 54.53% 42.80% 23.65% 價外 60,000.00 116/05/06
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
079065臺股指元大63購35 115/08/14 1.80

-0.07

-3.74%

 0 47.52% 42.80% 28.29% 價外 63,888.00 116/03/05
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
079064臺股指元大63購34 115/08/14 1.66

-0.04

-2.35%

 0 48.52% 42.80% 13.38% 價外 52,888.00 116/03/05
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
079063臺股指元大63購33 115/08/14 1.65

-0.04

-2.37%

 0 49.11% 42.80% 6.29% 價外 48,888.00 116/03/05
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
079062臺股指元大63購32 115/08/14 1.48

-0.03

-1.99%

 0 51.24% 42.80% 2.06% 價內 44,888.00 116/03/05
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
078814臺股指台新68購03 115/08/14 1.05

-0.02

-1.87%

 0 51.13% 42.80% 22.21% 價外 58,887.99 116/08/04
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
078813臺股指台新68購02 115/08/14 1.36

-0.02

-1.45%

 0 51.61% 42.80% 14.10% 價外 53,333.00 116/08/04
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
078812臺股指台新68購01 115/08/14 1.10

-0.01

-0.90%

 0 57.74% 42.80% 27.67% 價外 63,332.99 116/08/04
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
078811臺股指台新65購04 115/08/14 1.40

-0.03

-2.10%

 0 52.64% 42.80% 6.29% 價外 48,888.00 116/05/04
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
078408臺股指富邦68購03 115/08/14 1.65

-0.01

-0.60%

 10 53.38% 42.80% 8.38% 價外 50,000.85 116/08/02
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
078407臺股指富邦63購16 115/08/14 1.53

-0.03

-1.92%

 0 49.99% 42.80% 4.38% 價內 43,888.87 116/03/02
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
078406臺股指富邦62購11 115/08/14 1.73

-0.01

-0.57%

 0 51.81% 42.80% 9.36% 價內 41,888.87 116/02/11
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
078405臺股指富邦62購10 115/08/14 1.36

-0.02

-1.45%

 5 48.81% 42.80% 1.80% 價內 45,000.88 116/02/11
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
078381臺股指凱基63購23 115/08/14 3.94

-0.07

-1.75%

 0 54.81% 42.80% 12.59% 價內 40,688.00 116/03/02
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
078330臺股指台新65購02 115/08/14 1.88

-0.01

-0.53%

 2 53.00% 42.80% 5.31% 價內 43,500.00 116/05/03
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
078329臺股指台新65購01 115/08/14 2.51

0.00

0.00%

 0 59.67% 42.80% 17.46% 價內 39,000.00 116/05/03
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
077962臺股指元大63購27 115/08/14 1.76

-0.05

-2.76%

 5 47.60% 42.80% 19.19% 價外 56,688.00 116/03/29
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
077961臺股指元大61購37 115/08/14 1.55

-0.03

-1.90%

 40 54.36% 42.80% 4.38% 價內 43,888.00 116/01/29
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
077960臺股指元大61購36 115/08/14 1.36

-0.04

-2.86%

 286 50.33% 42.80% 2.06% 價內 44,888.00 116/01/29
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
077959臺股指元大61購35 115/08/14 1.89

-0.04

-2.07%

 0 54.43% 42.80% 2.30% 價外 46,888.00 116/01/29
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
077623臺股指台新64購03 115/08/14 0.78

-0.03

-3.70%

 42 42.72% 42.80% 15.16% 價外 54,000.01 116/04/27
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
077622臺股指台新64購02 115/08/14 1.11

-0.02

-1.77%

 0 46.16% 42.80% 8.38% 價外 49,999.99 116/04/27
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
077621臺股指台新64購01 115/08/14 1.38

-0.03

-2.13%

 42 47.00% 42.80% 2.53% 價外 47,000.01 116/04/27
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
076769臺股指富邦61購20 115/08/14 2.25

-0.07

-3.02%

 0 51.11% 42.80% 6.81% 價內 42,888.88 116/01/22
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
076727臺股指凱基61購24 115/08/14 2.17

-0.09

-3.98%

 15 50.27% 42.80% 4.86% 價內 43,688.00 116/01/22
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
076549電子類凱基61購04 115/08/14 1.55

-0.06

-3.73%

 0 51.50% 48.75% 11.37% 價外 3,300.00 116/01/21
  電子 115/08/14 2,924.89

-23.10

-0.78%

 3,818
076548電子類凱基61購03 115/08/14 1.17

-0.03

-2.50%

 26 53.28% 48.75% 26.66% 價外 3,988.00 116/01/21
  電子 115/08/14 2,924.89

-23.10

-0.78%

 3,818
076547臺股指凱基65購10 115/08/14 1.11

-0.02

-1.77%

 0 50.18% 42.80% 13.71% 價外 53,088.88 116/05/21
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
076546臺股指凱基63購22 115/08/14 1.02

-0.02

-1.92%

 0 49.32% 42.80% 10.30% 價外 51,068.88 116/03/22
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
076515臺股指群益61購23 115/08/14 1.50

-0.04

-2.60%

 0 55.33% 42.80% 4.38% 價內 43,888.00 116/01/21
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
076400臺股指群益61購15 115/08/14 0.85

-0.04

-4.49%

 0 51.09% 42.80% 29.52% 價外 65,000.00 116/01/20
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
076399臺股指群益61購14 115/08/14 0.86

-0.04

-4.44%

 0 51.60% 42.80% 23.65% 價外 60,000.00 116/01/20
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
076398臺股指群益61購13 115/08/14 1.02

-0.03

-2.86%

 0 51.62% 42.80% 21.00% 價外 57,988.00 116/01/20
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
076397臺股指群益61購12 115/08/14 0.97

-0.03

-3.00%

 0 52.02% 42.80% 16.71% 價外 55,000.00 116/01/20
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
076396臺股指群益61購11 115/08/14 1.23

-0.03

-2.38%

 0 52.41% 42.80% 11.88% 價外 51,988.00 116/01/20
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
076395臺股指群益61購10 115/08/14 1.46

-0.05

-3.31%

 0 54.04% 42.80% 8.38% 價外 50,000.00 116/01/20
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
076394臺股指群益61購09 115/08/14 1.69

-0.05

-2.87%

 0 54.35% 42.80% 4.54% 價外 47,988.00 116/01/20
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
076393臺股指群益61購08 115/08/14 1.94

-0.05

-2.51%

 0 54.53% 42.80% 0.38% 價外 45,988.00 116/01/20
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
076362臺股指台新61購03 115/08/14 1.15

-0.02

-1.71%

 0 49.08% 42.80% 1.06% 價外 46,300.00 116/01/20
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
076283電子類國票61購02 115/08/14 2.01

-0.09

-4.29%

 0 62.31% 48.75% 11.37% 價外 3,300.00 116/01/20
  電子 115/08/14 2,924.89

-23.10

-0.78%

 3,818
076282電子類國票61購01 115/08/14 2.22

-0.08

-3.48%

 52 60.69% 48.75% 2.50% 價外 3,000.00 116/01/20
  電子 115/08/14 2,924.89

-23.10

-0.78%

 3,818
076202臺股指中信63購16 115/08/14 0.89

-0.03

-3.26%

 0 47.13% 42.80% 21.02% 價外 58,000.00 116/03/22
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
076201臺股指中信63購15 115/08/14 0.88

0.00

0.00%

 5 61.33% 42.80% 0.17% 價外 45,888.00 116/03/22
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
075928臺股指中信65購02 115/08/14 0.89

0.00

0.00%

 20 62.19% 42.80% 6.29% 價外 48,888.00 116/05/19
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
075922臺股指群益66購01 115/08/14 3.05

-0.06

-1.93%

 0 54.57% 42.80% 16.71% 價外 55,000.00 116/06/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
075916臺股指凱基6A購01 115/08/14 1.55

-0.05

-3.13%

 0 46.33% 42.80% 30.24% 價外 65,666.66 116/10/18
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
075862臺股指國票61購05 115/08/14 2.06

0.00

0.00%

 3 45.57% 42.80% 16.71% 價外 55,000.00 116/01/18
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
075861臺股指國票61購04 115/08/14 2.05

-0.08

-3.76%

 0 47.95% 42.80% 8.38% 價外 50,000.00 116/01/18
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
075860臺股指國票61購03 115/08/14 2.37

-0.08

-3.27%

 0 50.63% 42.80% 0.41% 價外 46,000.00 116/01/18
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
075709臺股指凱基61購21 115/08/14 0.98

-0.03

-2.97%

 2 49.67% 42.80% 30.26% 價外 65,688.00 116/01/15
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
075707臺股指凱基61購20 115/08/14 0.98

-0.03

-2.97%

 0 50.11% 42.80% 23.65% 價外 60,000.00 116/01/15
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
075639臺股指富邦67購04 115/08/14 1.01

-0.04

-3.81%

 0 53.60% 42.80% 23.65% 價外 60,000.81 116/07/15
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
075638臺股指富邦61購18 115/08/14 1.00

-0.03

-2.91%

 0 49.84% 42.80% 4.56% 價外 48,000.88 116/01/15
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
075622臺股指群益69購02 115/08/14 1.79

-0.04

-2.19%

 0 53.78% 42.80% 32.63% 價外 68,000.00 116/09/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
075545臺股指元大63購25 115/08/14 0.94

-0.02

-2.08%

 0 50.30% 42.80% 31.31% 價外 66,688.00 116/03/15
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
075544臺股指元大61購34 115/08/14 1.34

-0.04

-2.90%

 0 48.17% 42.80% 6.29% 價外 48,888.00 116/01/14
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
075543臺股指元大61購33 115/08/14 1.29

-0.06

-4.44%

 0 52.88% 42.80% 28.29% 價外 63,888.00 116/01/14
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
075442臺股指統一61購03 115/08/14 2.75

-0.10

-3.51%

 0 70.57% 42.80% 32.13% 價外 67,500.00 116/01/14
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
074886臺股指台新61購01 115/08/14 0.77

-0.03

-3.75%

 0 50.23% 42.80% 23.01% 價外 59,499.99 116/01/08
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
074438臺股指元大61購29 115/08/14 0.64

-0.02

-3.03%

 7 50.95% 42.80% 33.50% 價外 68,888.00 116/01/06
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
074374臺股指國票61購01 115/08/14 1.34

-0.07

-4.96%

 0 52.63% 42.80% 29.52% 價外 65,000.00 116/01/06
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
073943臺股指中信64購04 115/08/14 0.48

0.00

0.00%

 235 56.05% 42.80% 19.47% 價外 56,888.00 116/04/07
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
073941臺股指中信64購03 115/08/14 0.73

0.00

0.00%

 0 59.39% 42.80% 8.38% 價外 50,000.00 116/04/07
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
073938臺股指元大61購28 115/08/14 0.64

-0.02

-3.03%

 40 54.81% 42.80% 24.76% 價外 60,888.00 116/01/04
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
073568臺股指富邦63購15 115/08/14 1.37

-0.04

-2.84%

 0 54.63% 42.80% 15.17% 價外 54,000.28 116/03/02
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
073553臺股指元大62購10 115/08/14 1.37

-0.03

-2.14%

 53 55.63% 42.80% 1.24% 價外 46,388.00 116/02/01
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
073279臺股指元富5C購01 115/08/14 9.45

0.00

0.00%

 0 92.11% 42.80% 99.18% 價內 22,999.99 115/12/07
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
073231臺股指凱基66購03 115/08/14 1.16

-0.01

-0.85%

 11 50.99% 42.80% 28.01% 價外 63,638.00 116/06/29
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
073103臺股指台新5C購16 115/08/14 0.90

-0.03

-3.23%

 0 48.48% 42.80% 13.02% 價外 52,666.00 115/12/28
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
073102臺股指台新5C購15 115/08/14 0.94

-0.01

-1.05%

 21 49.12% 42.80% 4.56% 價外 47,999.99 115/12/28
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
073101臺股指台新5C購14 115/08/14 1.35

-0.03

-2.17%

 0 53.21% 42.80% 4.12% 價內 44,000.00 115/12/28
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
073069臺股指富邦69購01 115/08/14 1.14

+0.01

+0.89%

 3 57.06% 42.80% 30.59% 價外 66,000.00 116/09/29
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
073068臺股指富邦66購14 115/08/14 3.35

-0.23

-6.42%

 0 59.36% 42.80% 23.65% 價外 60,000.80 116/06/28
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
073067臺股指富邦66購13 115/08/14 1.12

-0.02

-1.75%

 0 56.24% 42.80% 22.21% 價外 58,888.80 116/06/28
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
073066臺股指富邦5C購23 115/08/14 0.89

-0.02

-2.20%

 10 53.34% 42.80% 8.38% 價外 50,000.86 115/12/28
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
073062臺股指凱基63購20 115/08/14 1.04

-0.03

-2.80%

 0 51.61% 42.80% 11.90% 價外 52,000.00 116/03/29
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
073061臺股指凱基61購18 115/08/14 0.95

-0.02

-2.06%

 0 51.21% 42.80% 8.38% 價外 50,000.00 116/01/28
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
072900臺股指群益61購07 115/08/14 0.73

-0.02

-2.67%

 0 56.92% 42.80% 34.56% 價外 70,000.00 116/01/25
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
072669臺股指凱基66購02 115/08/14 0.77

-0.03

-3.75%

 16 50.54% 42.80% 35.83% 價外 71,388.00 116/06/24
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
072668臺股指凱基63購19 115/08/14 0.61

-0.02

-3.17%

 2,632 47.85% 42.80% 33.50% 價外 68,888.00 116/03/24
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
072574臺股指中信64購01 115/08/14 0.39

0.00

0.00%

 16 66.81% 42.80% 36.01% 價外 71,588.00 116/04/26
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
072351臺股指凱基5C購25 115/08/14 0.95

-0.03

-3.06%

 219 47.09% 42.80% 2.53% 價外 47,000.00 115/12/22
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
072249臺股指群益64購03 115/08/14 1.57

+0.02

+1.29%

 20 54.05% 42.80% 16.71% 價外 55,000.00 116/04/21
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
072105臺股指群益63購10 115/08/14 0.95

-0.04

-4.04%

 90 51.66% 42.80% 23.65% 價外 60,000.00 116/03/17
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
072104臺股指群益63購09 115/08/14 1.81

-0.01

-0.55%

 0 53.54% 42.80% 8.38% 價外 50,000.00 116/03/17
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
072003臺股指元大64購17 115/08/14 1.63

-0.05

-2.98%

 0 50.24% 42.80% 24.39% 價外 60,588.00 116/04/19
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
072002臺股指元大63購24 115/08/14 1.10

-0.01

-0.90%

 0 50.57% 42.80% 8.90% 價外 50,288.00 116/03/17
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
071986金融類凱基61購01 115/08/14 1.24

+0.08

+6.90%

 13 42.48% 23.20% 8.67% 價外 3,500.00 116/01/18
  金融保險 115/08/14 3,196.52

+29.35

+0.93%

 587
071985電子類凱基61購01 115/08/14 1.01

-0.05

-4.72%

 1 60.74% 48.75% 18.75% 價外 3,600.00 116/01/18
  電子 115/08/14 2,924.89

-23.10

-0.78%

 3,818
071902臺股指元大61購26 115/08/14 0.97

-0.03

-3.00%

 39 52.31% 42.80% 17.29% 價外 55,388.00 116/01/18
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
071875電子類群益5C購01 115/08/14 0.98

-0.03

-2.97%

 11 59.55% 48.75% 13.97% 價外 3,400.00 115/12/16
  電子 115/08/14 2,924.89

-23.10

-0.78%

 3,818
071874臺股指群益5C購18 115/08/14 0.84

-0.05

-5.62%

 0 51.67% 42.80% 14.35% 價外 53,488.00 115/12/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
071873臺股指群益5C購17 115/08/14 1.01

-0.04

-3.81%

 0 51.44% 42.80% 11.03% 價外 51,488.00 115/12/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
071872臺股指群益5C購16 115/08/14 1.38

-0.04

-2.82%

 0 56.94% 42.80% 7.43% 價外 49,488.00 115/12/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
071871臺股指群益5C購15 115/08/14 1.53

-0.07

-4.38%

 1 56.99% 42.80% 5.52% 價外 48,488.00 115/12/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
071870臺股指群益5C購14 115/08/14 1.50

-0.06

-3.85%

 11 52.45% 42.80% 3.53% 價外 47,488.00 115/12/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
071869臺股指群益5C購13 115/08/14 1.64

-0.05

-2.96%

 0 54.54% 42.80% 1.46% 價外 46,488.00 115/12/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
071868臺股指群益5C購12 115/08/14 1.24

-0.03

-2.36%

 0 55.04% 42.80% 1.83% 價內 44,988.00 115/12/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
071734金融類國票5C購01 115/08/14 1.15

+0.04

+3.60%

 0 48.68% 23.20% 11.21% 價外 3,600.00 115/12/16
  金融保險 115/08/14 3,196.52

+29.35

+0.93%

 587
071733電子類國票5C購02 115/08/14 1.00

-0.06

-5.66%

 0 71.50% 48.75% 31.18% 價外 4,250.00 115/12/16
  電子 115/08/14 2,924.89

-23.10

-0.78%

 3,818
071732電子類國票5C購01 115/08/14 1.10

-0.05

-4.35%

 0 66.82% 48.75% 19.87% 價外 3,650.00 115/12/16
  電子 115/08/14 2,924.89

-23.10

-0.78%

 3,818
071509臺股指中信63購13 115/08/14 0.48

-0.01

-2.04%

 0 65.13% 42.80% 23.65% 價外 60,000.00 116/03/15
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
071504臺股指元大5C購25 115/08/14 1.16

-0.02

-1.69%

 55 54.12% 42.80% 0.17% 價外 45,888.00 115/12/14
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
071354臺股指富邦66購10 115/08/14 1.24

-0.03

-2.36%

 0 55.54% 42.80% 16.71% 價外 55,000.00 116/06/14
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
071353臺股指富邦66購09 115/08/14 1.33

-0.03

-2.21%

 0 54.40% 42.80% 25.98% 價外 61,888.86 116/06/14
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
071352臺股指富邦5C購21 115/08/14 1.12

-0.04

-3.45%

 0 54.60% 42.80% 0.41% 價外 46,000.88 115/12/14
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
070850臺股指凱基63購17 115/08/14 0.78

-0.03

-3.70%

 47 44.87% 42.80% 21.02% 價外 58,000.00 116/03/09
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
070849臺股指凱基5C購24 115/08/14 0.97

-0.02

-2.02%

 330 46.54% 42.80% 0.41% 價外 46,000.00 115/12/09
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
070797臺股指中信63購11 115/08/14 0.51

0.00

0.00%

 9 57.11% 42.80% 31.51% 價外 66,888.00 116/03/09
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
070724臺股指台新5C購06 115/08/14 0.63

-0.04

-5.97%

 2 45.76% 42.80% 19.16% 價外 56,665.99 115/12/08
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
070723臺股指台新5C購05 115/08/14 0.98

-0.03

-2.97%

 0 50.78% 42.80% 10.37% 價外 51,111.02 115/12/08
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
070722臺股指台新5C購04 115/08/14 0.40

-0.03

-6.98%

 23 49.43% 42.80% 31.28% 價外 66,665.97 115/12/08
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
070683臺股指國票5C購03 115/08/14 1.27

-0.06

-4.51%

 0 52.57% 42.80% 5.54% 價外 48,500.00 115/12/08
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
070682臺股指國票5C購02 115/08/14 0.89

-0.04

-4.30%

 0 50.92% 42.80% 20.33% 價外 57,500.00 115/12/08
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
070641臺股指凱基61購14 115/08/14 1.05

-0.09

-7.89%

 350 49.78% 42.80% 31.28% 價外 66,666.00 116/01/08
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
070640臺股指凱基61購13 115/08/14 0.89

-0.03

-3.26%

 172 50.55% 42.80% 16.54% 價外 54,888.00 116/01/08
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
070639臺股指凱基5C購23 115/08/14 0.83

-0.02

-2.35%

 0 51.36% 42.80% 5.85% 價外 48,658.00 115/12/08
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
070412臺股指凱基5C購21 115/08/14 1.24

-0.04

-3.13%

 0 51.51% 42.80% 5.72% 價外 48,588.00 115/12/07
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
070349臺股指富邦66購07 115/08/14 0.99

-0.03

-2.94%

 140 54.91% 42.80% 33.50% 價外 68,888.90 116/06/07
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
070348臺股指富邦5C購20 115/08/14 0.69

-0.03

-4.17%

 4 51.15% 42.80% 9.98% 價外 50,888.90 115/12/07
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
070339臺股指元大5C購23 115/08/14 1.11

-0.06

-5.13%

 934 45.01% 42.80% 18.03% 價外 55,888.00 115/12/04
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
070338臺股指元大5C購22 115/08/14 1.20

-0.02

-1.64%

 544 46.84% 42.80% 13.38% 價外 52,888.00 115/12/04
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
070337臺股指元大5C購21 115/08/14 1.05

-0.06

-5.41%

 671 45.72% 42.80% 6.29% 價外 48,888.00 115/12/04
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
070232臺股指群益5C購11 115/08/14 1.11

-0.04

-3.48%

 0 51.16% 42.80% 16.71% 價外 55,000.00 115/12/04
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
070231臺股指群益5C購10 115/08/14 1.49

+0.01

+0.68%

 50 51.84% 42.80% 12.74% 價外 52,500.00 115/12/04
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
069698臺股指富邦6C購02 115/08/14 1.26

-0.03

-2.33%

 987 49.78% 42.80% 23.65% 價外 60,000.80 116/12/01
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
069697臺股指富邦63購11 115/08/14 0.89

+0.01

+1.14%

 25 50.40% 42.80% 13.38% 價外 52,888.89 116/03/02
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
069579臺股指群益5B購39 115/08/14 0.71

-0.06

-7.79%

 212 46.66% 42.80% 30.99% 價外 66,385.20 115/11/30
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
069425臺股指元大5B購25 115/08/14 1.32

-0.05

-3.65%

 0 45.83% 42.80% 6.29% 價外 48,888.00 115/11/30
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
069346臺股指凱基5B購19 115/08/14 1.15

-0.04

-3.36%

 0 42.65% 42.80% 1.88% 價外 46,688.00 115/11/30
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
069292臺股指富邦65購07 115/08/14 1.53

-0.06

-3.77%

 0 50.76% 42.80% 29.52% 價外 65,000.00 116/05/28
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
069227臺股指群益5B購36 115/08/14 1.64

0.00

0.00%

 362 50.02% 42.80% 4.56% 價外 48,000.00 115/11/27
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
069226臺股指群益5B購35 115/08/14 1.99

-0.08

-3.86%

 0 52.55% 42.80% 0.41% 價外 46,000.00 115/11/27
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
069012臺股指台新5C購03 115/08/14 0.91

-0.04

-4.21%

 158 41.07% 42.80% 22.21% 價外 58,887.98 115/12/28
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
069011臺股指台新5C購02 115/08/14 1.51

-0.05

-3.21%

 0 47.52% 42.80% 12.28% 價外 52,221.99 115/12/28
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
069010臺股指台新5C購01 115/08/14 1.51

-0.04

-2.58%

 0 48.48% 42.80% 1.83% 價外 46,665.99 115/12/28
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
068778臺股指凱基5C購20 115/08/14 2.13

+0.03

+1.43%

 105 51.04% 42.80% 19.47% 價外 56,888.00 115/12/28
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
068633臺股指富邦68購02 115/08/14 1.18

-0.04

-3.28%

 880 48.61% 42.80% 18.03% 價外 55,888.88 116/08/24
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
068632臺股指富邦62購07 115/08/14 1.21

-0.01

-0.82%

 16 47.60% 42.80% 2.30% 價外 46,888.19 116/02/24
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
068631臺股指富邦5B購18 115/08/14 1.65

-0.01

-0.60%

 0 59.51% 42.80% 11.73% 價內 41,000.09 115/11/24
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
068594臺股指元大5C購16 115/08/14 6.20

0.00

0.00%

 0 92.81% 42.80% 22.21% 價外 58,888.00 115/12/24
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
067955臺股指群益6A購01 115/08/14 3.22

-0.06

-1.83%

 0 54.62% 42.80% 24.76% 價外 60,888.00 116/10/20
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
067954臺股指群益61購05 115/08/14 1.93

-0.06

-3.02%

 0 50.32% 42.80% 6.29% 價外 48,888.00 116/01/20
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
067937臺股指台新5B購08 115/08/14 2.01

-0.11

-5.19%

 109 45.95% 42.80% 13.56% 價外 53,000.01 115/11/20
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
067916臺股指凱基65購06 115/08/14 1.99

-0.05

-2.45%

 0 51.40% 42.80% 23.73% 價外 60,066.00 116/05/20
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
067880臺股指元大63購22 115/08/14 1.67

-0.07

-4.02%

 0 43.87% 42.80% 24.39% 價外 60,588.00 116/03/22
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
067706臺股指群益65購06 115/08/14 1.90

-0.05

-2.56%

 83 49.53% 42.80% 23.65% 價外 60,000.00 116/05/19
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
067644臺股指富邦65購06 115/08/14 1.33

-0.01

-0.75%

 45 49.12% 42.80% 19.47% 價外 56,888.88 116/05/19
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
067606電子類國票5B購02 115/08/14 0.85

-0.07

-7.61%

 15 59.35% 48.75% 26.88% 價外 4,000.00 115/11/18
  電子 115/08/14 2,924.89

-23.10

-0.78%

 3,818
067605電子類國票5B購01 115/08/14 0.97

-0.09

-8.49%

 123 54.20% 48.75% 11.37% 價外 3,300.00 115/11/18
  電子 115/08/14 2,924.89

-23.10

-0.78%

 3,818
067583臺股指群益5B購29 115/08/14 1.13

-0.04

-3.42%

 38 44.88% 42.80% 23.65% 價外 60,000.00 115/11/18
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
067582臺股指群益5B購28 115/08/14 1.32

-0.06

-4.35%

 0 53.03% 42.80% 8.38% 價外 50,000.00 115/11/18
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
067581臺股指群益5B購27 115/08/14 1.91

-0.07

-3.54%

 100 48.29% 42.80% 0.68% 價內 45,500.00 115/11/18
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
067580臺股指群益5B購26 115/08/14 1.78

-0.05

-2.73%

 0 54.73% 42.80% 4.14% 價內 43,988.00 115/11/18
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
067579臺股指群益5B購25 115/08/14 2.11

-0.06

-2.77%

 0 60.27% 42.80% 7.16% 價內 42,750.00 115/11/18
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
067578臺股指群益5B購24 115/08/14 2.08

-0.06

-2.80%

 0 52.59% 42.80% 9.73% 價內 41,750.00 115/11/18
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
067544臺股指元大5B購24 115/08/14 1.54

-0.11

-6.67%

 1,262 51.23% 42.80% 24.76% 價外 60,888.00 115/11/18
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
067543臺股指元大5B購23 115/08/14 1.43

-0.03

-2.05%

 32 44.36% 42.80% 9.98% 價外 50,888.00 115/11/18
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
067505金融類凱基5C購01 115/08/14 2.89

+0.11

+3.96%

 1 34.75% 23.20% 18.39% 價內 2,700.00 115/12/18
  金融保險 115/08/14 3,196.52

+29.35

+0.93%

 587
067332臺股指凱基63購15 115/08/14 1.27

-0.04

-3.05%

 0 41.96% 42.80% 14.99% 價外 53,888.00 116/03/17
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
067186臺股指中信63購08 115/08/14 0.65

-0.02

-2.99%

 100 46.16% 42.80% 25.98% 價外 61,888.00 116/03/17
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
067182臺股指群益63購05 115/08/14 1.66

-0.05

-2.92%

 0 53.61% 42.80% 18.19% 價外 56,000.00 116/03/15
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
067181臺股指群益63購04 115/08/14 1.84

-0.06

-3.16%

 0 49.03% 42.80% 11.90% 價外 52,000.00 116/03/15
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
067180臺股指群益63購03 115/08/14 2.48

-0.05

-1.98%

 0 50.47% 42.80% 4.56% 價外 48,000.00 116/03/15
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
067157臺股指凱基61購10 115/08/14 1.65

-0.10

-5.71%

 22 45.46% 42.80% 11.71% 價外 51,888.00 116/01/14
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
067051臺股指元大65購12 115/08/14 1.90

-0.05

-2.56%

 1 44.18% 42.80% 22.21% 價外 58,888.88 116/05/13
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
067050臺股指元大61購22 115/08/14 1.52

-0.04

-2.56%

 0 47.62% 42.80% 9.62% 價外 50,688.00 116/01/13
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
067049臺股指元大61購21 115/08/14 1.43

-0.08

-5.30%

 0 44.89% 42.80% 12.89% 價外 52,588.00 116/01/13
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
066989臺股指凱基5B購16 115/08/14 1.05

-0.05

-4.55%

 105 41.04% 42.80% 13.38% 價外 52,888.00 115/11/13
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
066988臺股指凱基5B購15 115/08/14 1.48

-0.13

-8.07%

 175 50.37% 42.80% 23.75% 價外 60,080.00 115/11/13
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
066797臺股指國票5B購03 115/08/14 1.04

-0.07

-6.31%

 88 51.38% 42.80% 23.65% 價外 60,000.00 115/11/12
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
066796臺股指國票5B購02 115/08/14 1.46

-0.09

-5.81%

 62 45.91% 42.80% 11.90% 價外 52,000.00 115/11/12
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
066758臺股指群益63購02 115/08/14 1.53

-0.06

-3.77%

 0 52.44% 42.80% 27.17% 價外 62,900.67 116/03/11
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
066757臺股指群益5B購22 115/08/14 1.15

+0.01

+0.88%

 280 44.92% 42.80% 6.51% 價外 49,000.00 115/11/11
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
066733臺股指富邦68購01 115/08/14 1.90

-0.07

-3.55%

 375 45.38% 42.80% 25.98% 價外 61,888.68 116/08/11
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
066732臺股指富邦5B購16 115/08/14 2.67

-0.11

-3.96%

 91 46.33% 42.80% 8.38% 價外 50,000.58 115/11/11
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
066577臺股指台新5B購05 115/08/14 1.94

-0.10

-4.90%

 19 42.98% 42.80% 3.56% 價外 47,499.98 115/11/10
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
066576臺股指台新5B購04 115/08/14 2.96

-0.07

-2.31%

 0 54.93% 42.80% 11.73% 價內 41,000.00 115/11/10
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
066551臺股指群益5B購20 115/08/14 1.51

+0.01

+0.67%

 160 46.73% 42.80% 2.53% 價外 47,000.00 115/11/10
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
066337臺股指凱基63購12 115/08/14 1.45

-0.06

-3.97%

 0 40.30% 42.80% 22.21% 價外 58,888.00 116/03/08
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
066204臺股指元大5C購14 115/08/14 1.83

+0.03

+1.67%

 5 46.64% 42.80% 5.58% 價內 43,388.00 115/12/07
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
066203臺股指元大5C購13 115/08/14 1.98

0.00

0.00%

 3 44.04% 42.80% 3.33% 價外 47,388.00 115/12/07
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
066065臺股指富邦63購09 115/08/14 1.91

-0.07

-3.54%

 11 45.36% 42.80% 8.38% 價外 50,000.00 116/03/08
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
066064臺股指富邦61購13 115/08/14 2.43

-0.03

-1.22%

 6 43.62% 42.80% 14.99% 價外 53,888.80 116/01/06
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
066063臺股指富邦5C購19 115/08/14 2.22

-0.07

-3.06%

 99 49.31% 42.80% 1.80% 價內 45,000.88 115/12/07
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
066062臺股指富邦5C購18 115/08/14 1.95

-0.07

-3.47%

 0 50.44% 42.80% 6.81% 價內 42,888.28 115/12/07
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
066061臺股指富邦5B購13 115/08/14 1.89

-0.10

-5.03%

 165 45.28% 42.80% 4.56% 價外 48,000.80 115/11/06
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
065957臺股指元大5B購19 115/08/14 2.11

+0.05

+2.43%

 2 56.45% 42.80% 9.37% 價內 41,888.00 115/11/05
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
065822臺股指台新5B購02 115/08/14 1.83

-0.10

-5.18%

 0 45.25% 42.80% 8.38% 價外 49,999.98 115/11/04
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
065692臺股指凱基65購04 115/08/14 2.54

-0.09

-3.42%

 0 41.31% 42.80% 20.45% 價外 57,588.00 116/05/04
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
065659臺股指中信63購06 115/08/14 0.62

-0.03

-4.62%

 240 42.31% 42.80% 22.21% 價外 58,888.00 116/03/04
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
065633臺股指群益65購05 115/08/14 2.29

-0.05

-2.14%

 240 43.44% 42.80% 22.72% 價外 59,282.59 116/05/03
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
065617臺股指富邦61購12 115/08/14 2.04

-0.04

-1.92%

 34 54.25% 42.80% 6.30% 價外 48,888.66 116/01/04
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
065421臺股指富邦64購13 115/08/14 1.29

-0.05

-3.73%

 0 41.89% 42.80% 22.21% 價外 58,888.18 116/04/29
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
065420臺股指富邦5B購11 115/08/14 1.54

0.00

0.00%

 0 50.03% 42.80% 12.04% 價內 40,888.88 115/11/30
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
065401臺股指台新5A購04 115/08/14 3.21

+0.01

+0.31%

 50 49.25% 42.80% 1.80% 價內 45,000.01 115/10/29
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
065324臺股指群益5A購26 115/08/14 1.74

-0.07

-3.87%

 0 48.51% 42.80% 1.80% 價內 45,000.00 115/10/29
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
065274臺股指台新5A購02 115/08/14 3.48

-0.12

-3.33%

 0 54.18% 42.80% 6.54% 價內 43,000.01 115/10/28
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
065215臺股指元大5A購33 115/08/14 1.87

0.00

0.00%

 0 42.26% 42.80% 2.30% 價外 46,888.00 115/10/28
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
065086臺股指群益5A購25 115/08/14 2.72

-0.11

-3.89%

 0 50.01% 42.80% 6.57% 價內 42,988.00 115/10/27
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
065085臺股指群益5A購24 115/08/14 2.66

0.00

0.00%

 0 46.61% 42.80% 11.77% 價內 40,988.00 115/10/27
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
065084臺股指群益5A購23 115/08/14 2.84

0.00

0.00%

 0 69.32% 42.80% 17.50% 價內 38,988.00 115/10/27
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
065043臺股指元大61購20 115/08/14 4.00

0.00

0.00%

 0 58.60% 42.80% 3.44% 價內 44,288.00 116/01/26
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
065014臺股指富邦74購03 115/08/14 4.09

+0.04

+0.99%

 10 34.63% 42.80% 19.19% 價外 56,688.88 117/04/26
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
065013臺股指富邦64購12 115/08/14 5.65

+0.05

+0.89%

 20 50.30% 42.80% 11.71% 價外 51,888.88 116/04/26
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
064778臺股指富邦74購02 115/08/14 2.78

-0.04

-1.42%

 120 40.64% 42.80% 16.71% 價外 55,000.00 117/04/21
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
064603臺股指凱基65購02 115/08/14 3.82

-0.16

-4.02%

 7 37.97% 42.80% 16.84% 價外 55,088.00 116/05/20
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
064514臺股指國票5A購06 115/08/14 1.24

-0.14

-10.14%

 2,606 39.08% 42.80% 16.71% 價外 55,000.00 115/10/20
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
064454臺股指群益65購03 115/08/14 5.05

-0.10

-1.94%

 0 50.58% 42.80% 16.68% 價外 54,980.31 116/05/19
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
064275臺股指元大64購14 115/08/14 4.45

-0.11

-2.41%

 0 39.97% 42.80% 8.38% 價外 50,000.88 116/04/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
064233臺股指群益5C購04 115/08/14 2.81

0.00

0.00%

 0 46.31% 42.80% 9.11% 價內 41,988.00 115/12/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
064232臺股指群益5C購03 115/08/14 3.95

0.00

0.00%

 0 49.77% 42.80% 20.59% 價內 37,988.00 115/12/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
064069臺股指群益69購01 115/08/14 14.90

-0.30

-1.97%

 50 50.94% 42.80% 13.56% 價外 53,000.00 116/09/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
063848臺股指富邦74購01 115/08/14 2.33

0.00

0.00%

 0 40.25% 42.80% 9.36% 價內 41,888.88 117/04/14
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
063348臺股指中信63購04 115/08/14 1.73

0.00

0.00%

 0 32.54% 42.80% 11.90% 價外 52,000.00 116/03/12
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
063285臺股指元大5C購11 115/08/14 7.10

0.00

0.00%

 0 39.49% 42.80% 12.59% 價內 40,688.00 115/12/09
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
063281臺股指元大5B購17 115/08/14 8.05

-0.15

-1.83%

 0 58.53% 42.80% 13.43% 價內 40,388.00 115/11/09
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
062334臺股指元大5B購16 115/08/14 5.40

0.00

0.00%

 0 66.07% 42.80% 37.21% 價內 33,388.00 115/11/02
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
062333臺股指元大5B購15 115/08/14 9.00

-0.20

-2.17%

 1 49.17% 42.80% 0.93% 價內 45,388.00 115/11/02
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
062332臺股指元大5A購26 115/08/14 7.45

0.00

0.00%

 0 59.18% 42.80% 14.85% 價內 39,888.00 115/10/01
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
062331臺股指元大5A購25 115/08/14 8.55

-0.25

-2.84%

 0 54.74% 42.80% 9.37% 價內 41,888.00 115/10/01
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
062034臺股指凱基5C購13 115/08/14 7.90

-0.20

-2.47%

 0 52.45% 42.80% 0.93% 價內 45,388.00 115/12/31
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
061966臺股指富邦5B購09 115/08/14 9.55

0.00

0.00%

 0 66.89% 42.80% 17.80% 價內 38,888.88 115/11/02
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
061943臺股指元大5C購10 115/08/14 6.65

0.00

0.00%

 0 50.56% 42.80% 1.15% 價內 45,288.00 115/12/30
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
061833臺股指凱基5B購11 115/08/14 7.70

-0.20

-2.53%

 0 49.85% 42.80% 2.74% 價內 44,588.00 115/11/30
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
061786臺股指國票59購12 115/08/14 9.25

-0.35

-3.65%

 0 54.37% 42.80% 11.73% 價內 41,000.00 115/09/30
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
061773臺股指富邦63購07 115/08/14 4.49

-0.03

-0.66%

 0 52.62% 42.80% 6.54% 價內 43,000.00 116/03/30
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
061772臺股指富邦5C購17 115/08/14 3.51

0.00

0.00%

 0 68.76% 42.80% 20.28% 價內 38,088.00 115/12/30
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
061771臺股指富邦5B購08 115/08/14 3.46

0.00

0.00%

 0 57.12% 42.80% 27.25% 價內 36,000.00 115/11/30
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
061770臺股指富邦59購09 115/08/14 3.55

0.00

0.00%

 0 76.13% 42.80% 30.89% 價內 35,000.00 115/09/30
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
061662臺股指元大5B購13 115/08/14 7.45

-0.20

-2.61%

 0 52.78% 42.80% 4.86% 價內 43,688.00 115/11/30
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
061661臺股指元大59購35 115/08/14 4.59

0.00

0.00%

 0 62.49% 42.80% 31.31% 價內 34,888.00 115/09/29
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
061660臺股指元大59購34 115/08/14 6.65

0.00

0.00%

 0 63.54% 42.80% 17.80% 價內 38,888.00 115/09/29
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
061562臺股指中信63購02 115/08/14 2.41

-0.02

-0.82%

 5 63.85% 42.80% 17.80% 價內 38,888.00 116/03/02
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
061289臺股指國票5A購04 115/08/14 9.75

-0.45

-4.41%

 3 47.17% 42.80% 3.56% 價外 47,500.00 115/10/27
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
061288臺股指國票5A購03 115/08/14 12.00

-0.40

-3.23%

 0 53.45% 42.80% 7.79% 價內 42,500.00 115/10/27
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
061285臺股指國票59購09 115/08/14 9.50

-0.25

-2.56%

 0 63.47% 42.80% 23.81% 價內 37,000.00 115/09/29
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
061149臺股指凱基5A購44 115/08/14 4.34

-0.30

-6.47%

 0 36.45% 42.80% 4.93% 價外 48,188.00 115/10/27
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
061064臺股指元大5A購23 115/08/14 5.70

+0.05

+0.89%

 4 47.74% 42.80% 5.33% 價外 48,388.00 115/10/23
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
061063臺股指元大5A購22 115/08/14 4.83

-0.22

-4.36%

 46 39.92% 42.80% 9.08% 價外 50,388.00 115/10/23
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
060616臺股指凱基5A購43 115/08/14 N/A

N/A

N/A

 N/A N/A N/A 27.30% 價內 35,988.00 115/08/17
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
060615臺股指凱基5A購42 115/08/14 6.40

-0.40

-5.88%

 30 44.13% 42.80% 2.26% 價外 46,868.00 115/10/19
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
060521臺股指群益65購01 115/08/14 14.30

-0.20

-1.38%

 0 55.27% 42.80% 9.29% 價外 50,500.00 116/05/19
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
060389臺股指元大5A購21 115/08/14 5.25

-0.25

-4.55%

 0 53.93% 42.80% 5.58% 價內 43,388.00 115/10/19
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
060388臺股指元大59購32 115/08/14 3.72

0.00

0.00%

 0 74.45% 42.80% 35.18% 價內 33,888.00 115/09/18
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
060387臺股指元大59購31 115/08/14 4.20

+0.11

+2.69%

 7 44.30% 42.80% 2.30% 價外 46,888.00 115/09/18
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
060386臺股指元大59購30 115/08/14 4.90

-0.45

-8.41%

 0 43.26% 42.80% 6.29% 價外 48,888.00 115/09/18
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
060277臺股指凱基63購07 115/08/14 6.30

0.00

0.00%

 0 37.88% 42.80% 6.68% 價外 49,088.00 116/03/18
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
060178臺股指中信62購01 115/08/14 1.20

-0.03

-2.44%

 68 41.66% 42.80% 8.38% 價外 50,000.00 116/02/18
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
060169臺股指元大5C購09 115/08/14 4.21

-0.11

-2.55%

 0 41.18% 42.80% 8.54% 價外 50,088.88 115/12/17
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
060090臺股指群益62購03 115/08/14 11.80

-0.20

-1.67%

 0 54.37% 42.80% 6.51% 價外 49,000.00 116/02/17
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
060089臺股指群益62購02 115/08/14 11.10

0.00

0.00%

 0 61.00% 42.80% 15.72% 價內 39,588.00 116/02/17
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
060059電子類凱基5A購02 115/08/14 5.85

0.00

0.00%

 0 0.00% 48.75% 27.17% 價內 2,300.00 115/10/19
  電子 115/08/14 2,924.89

-23.10

-0.78%

 3,818
060058臺股指凱基5A購41 115/08/14 4.82

-0.05

-1.03%

 0 46.05% 42.80% 18.41% 價內 38,688.00 115/10/19
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
060057臺股指凱基5A購40 115/08/14 7.35

+0.35

+5.00%

 7 37.68% 42.80% 8.38% 價外 50,000.00 115/10/19
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
059986臺股指中信5B購04 115/08/14 1.55

0.00

0.00%

 0 46.69% 42.80% 14.53% 價內 40,000.00 115/11/17
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
059954臺股指群益5C購02 115/08/14 14.90

0.00

0.00%

 2 54.02% 42.80% 4.56% 價外 48,000.00 115/12/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
059953臺股指群益59購31 115/08/14 9.95

-0.65

-6.13%

 0 55.68% 42.80% 1.80% 價內 45,000.00 115/09/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
059952臺股指群益59購30 115/08/14 8.35

0.00

0.00%

 0 117.13% 42.80% 9.07% 價內 42,000.00 115/09/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
059951臺股指群益59購29 115/08/14 8.75

0.00

0.00%

 0 87.55% 42.80% 17.50% 價內 38,988.00 115/09/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
059950臺股指群益59購28 115/08/14 4.66

0.00

0.00%

 0 59.87% 42.80% 23.85% 價內 36,988.00 115/09/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
059948臺股指群益59購26 115/08/14 5.30

0.00

0.00%

 0 79.47% 42.80% 38.87% 價內 32,988.00 115/09/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
059861臺股指統一59購01 115/08/14 1.43

-0.01

-0.69%

 0 52.71% 42.80% 8.38% 價外 50,000.00 115/09/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
059840電子類國票59購02 115/08/14 4.83

0.00

0.00%

 0 54.25% 48.75% 8.33% 價內 2,700.00 115/09/16
  電子 115/08/14 2,924.89

-23.10

-0.78%

 3,818
059838臺股指國票59購06 115/08/14 4.10

-0.50

-10.87%

 95 39.82% 42.80% 8.38% 價外 50,000.00 115/09/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
059770臺股指群益59購25 115/08/14 3.44

-0.52

-13.13%

 0 44.57% 42.80% 10.17% 價外 51,000.00 115/09/15
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
059744臺股指元大5A購19 115/08/14 3.93

0.00

0.00%

 0 64.03% 42.80% 37.21% 價內 33,388.00 115/10/15
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
059743臺股指元大5A購18 115/08/14 10.30

-0.30

-2.83%

 3 41.45% 42.80% 1.24% 價外 46,388.00 115/10/15
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
059742臺股指元大59購29 115/08/14 6.00

0.00

0.00%

 0 45.52% 42.80% 2.06% 價內 44,888.00 115/09/15
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
059665臺股指中信5C購11 115/08/14 2.26

-0.02

-0.88%

 0 37.17% 42.80% 9.44% 價外 50,588.00 115/12/15
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
059628臺股指元富59購17 115/08/14 6.50

-0.10

-1.52%

 0 66.62% 42.80% 18.99% 價內 38,500.01 115/09/15
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
059627臺股指元富59購16 115/08/14 7.70

0.00

0.00%

 0 72.30% 42.80% 23.81% 價內 37,000.01 115/09/15
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
059582臺股指富邦66購03 115/08/14 3.12

0.00

0.00%

 0 43.11% 42.80% 1.80% 價內 45,000.88 116/06/15
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
059556臺股指群益5B購10 115/08/14 3.89

0.00

0.00%

 0 50.87% 42.80% 22.20% 價內 37,488.00 115/11/12
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
059370臺股指群益5A購18 115/08/14 5.40

0.00

0.00%

 0 67.66% 42.80% 38.87% 價內 32,988.00 115/10/12
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
059165臺股指凱基5A購35 115/08/14 14.50

-1.20

-7.64%

 44 43.92% 42.80% 0.41% 價外 46,000.00 115/10/12
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
059164臺股指凱基5A購34 115/08/14 13.80

-1.10

-7.38%

 0 40.78% 42.80% 6.29% 價外 48,888.00 115/10/12
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
059163臺股指凱基5A購33 115/08/14 10.00

-0.30

-2.91%

 0 52.27% 42.80% 9.37% 價內 41,888.00 115/10/12
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
059162臺股指凱基5A購32 115/08/14 8.10

-0.25

-2.99%

 0 53.09% 42.80% 12.87% 價內 40,588.00 115/10/12
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058999臺股指群益5A購14 115/08/14 12.50

-0.70

-5.30%

 0 44.98% 42.80% 0.41% 價外 46,000.00 115/10/12
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058998臺股指群益5A購13 115/08/14 17.40

-0.60

-3.33%

 0 57.03% 42.80% 7.79% 價內 42,500.00 115/10/12
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058997臺股指群益5A購12 115/08/14 7.70

-0.25

-3.14%

 0 63.24% 42.80% 14.53% 價內 40,000.00 115/10/12
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058945臺股指元大63購20 115/08/14 12.10

0.00

0.00%

 2 51.13% 42.80% 4.38% 價內 43,888.88 116/03/09
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058944臺股指元大63購19 115/08/14 11.20

0.00

0.00%

 0 39.56% 42.80% 0.17% 價外 45,888.88 116/03/09
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058943臺股指元大5A購17 115/08/14 6.20

0.00

0.00%

 0 58.00% 42.80% 25.90% 價內 36,388.00 115/10/12
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058942臺股指元大5A購16 115/08/14 8.20

0.00

0.00%

 0 45.38% 42.80% 19.34% 價內 38,388.00 115/10/12
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058941臺股指元大59購27 115/08/14 6.25

0.00

0.00%

 0 74.49% 42.80% 27.65% 價內 35,888.00 115/09/09
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058891臺股指富邦66購02 115/08/14 3.37

0.00

0.00%

 0 49.93% 42.80% 14.53% 價內 40,000.69 116/06/10
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058890臺股指富邦63購04 115/08/14 4.26

0.00

0.00%

 0 72.66% 42.80% 23.81% 價內 37,000.66 116/03/09
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058768臺股指中信5C購09 115/08/14 2.49

0.00

0.00%

 0 35.82% 42.80% 9.30% 價外 50,508.00 115/12/09
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058760臺股指元富59購11 115/08/14 5.70

0.00

0.00%

 0 86.47% 42.80% 30.89% 價內 34,999.98 115/09/08
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058714臺股指群益5A購09 115/08/14 4.02

0.00

0.00%

 0 66.65% 42.80% 38.87% 價內 32,988.00 115/10/08
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058556臺股指中信5C購07 115/08/14 5.85

-0.20

-3.31%

 0 50.47% 42.80% 6.51% 價外 49,000.00 115/12/08
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058541臺股指群益5A購05 115/08/14 3.94

-0.01

-0.25%

 0 51.43% 42.80% 25.51% 價內 36,500.00 115/10/05
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058540臺股指群益59購24 115/08/14 3.54

-0.12

-3.28%

 2 0.00% 42.80% 34.79% 價內 33,988.00 115/09/07
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058518臺股指元富5A購11 115/08/14 6.75

0.00

0.00%

 0 44.34% 42.80% 14.53% 價內 39,999.99 115/10/05
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058503臺股指國票59購02 115/08/14 7.65

0.00

0.00%

 0 36.31% 42.80% 1.80% 價內 45,000.00 115/09/07
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058502臺股指國票59購01 115/08/14 9.40

0.00

0.00%

 0 49.31% 42.80% 14.53% 價內 40,000.00 115/09/07
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058397臺股指凱基63購06 115/08/14 6.85

0.00

0.00%

 0 47.48% 42.80% 15.43% 價內 39,688.00 116/03/05
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058396臺股指凱基61購06 115/08/14 9.30

-0.40

-4.12%

 7 45.51% 42.80% 3.53% 價外 47,488.00 116/01/05
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058395臺股指凱基5A購31 115/08/14 8.80

-0.35

-3.83%

 0 47.71% 42.80% 7.37% 價內 42,666.00 115/10/05
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058296臺股指凱基5A購30 115/08/14 5.00

0.00

0.00%

 0 37.95% 42.80% 6.12% 價內 43,168.00 115/10/05
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058295臺股指凱基5A購29 115/08/14 4.35

0.00

0.00%

 0 56.08% 42.80% 29.05% 價內 35,500.00 115/10/05
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058208臺股指元大63購17 115/08/14 7.45

-0.05

-0.67%

 5 56.06% 42.80% 14.85% 價內 39,888.00 116/03/04
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058207臺股指元大63購16 115/08/14 12.10

-0.20

-1.63%

 7 49.54% 42.80% 4.34% 價外 47,888.00 116/03/04
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058206臺股指元大61購19 115/08/14 5.60

0.00

0.00%

 0 36.35% 42.80% 3.94% 價外 47,688.00 116/01/04
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058205臺股指元大5A購12 115/08/14 7.50

-0.15

-1.96%

 0 60.12% 42.80% 12.04% 價內 40,888.00 115/10/05
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058204臺股指元大5A購11 115/08/14 7.30

0.00

0.00%

 0 37.06% 42.80% 6.82% 價內 42,888.00 115/10/05
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058026臺股指元大59購23 115/08/14 5.90

0.00

0.00%

 0 71.12% 42.80% 20.91% 價內 37,888.00 115/09/03
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
058025臺股指元大59購22 115/08/14 7.35

-0.30

-3.92%

 0 60.43% 42.80% 8.59% 價內 42,188.00 115/09/03
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
057974臺股指凱基5C購10 115/08/14 5.95

0.00

0.00%

 0 37.18% 42.80% 11.73% 價內 41,000.00 115/12/03
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
057831臺股指凱基64購03 115/08/14 10.70

-1.30

-10.83%

 0 33.42% 42.80% 8.38% 價外 50,000.00 116/04/02
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
057830臺股指凱基5C購07 115/08/14 6.45

0.00

0.00%

 0 84.29% 42.80% 23.81% 價內 37,000.00 115/12/02
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
057829臺股指凱基5C購06 115/08/14 7.50

0.00

0.00%

 0 41.70% 42.80% 1.80% 價內 45,000.00 115/12/02
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
057614臺股指群益63購01 115/08/14 30.00

0.00

0.00%

 5 55.10% 42.80% 8.38% 價外 50,000.00 116/03/02
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
057460臺股指富邦66購01 115/08/14 7.00

0.00

0.00%

 0 41.51% 42.80% 8.38% 價外 50,000.00 116/06/01
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
057459臺股指富邦61購11 115/08/14 3.68

-0.01

-0.27%

 0 59.13% 42.80% 27.25% 價內 36,000.68 116/01/04
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
057458臺股指富邦5B購06 115/08/14 3.59

0.00

0.00%

 0 60.57% 42.80% 30.89% 價內 35,000.88 115/11/02
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
057427電子類群益58購01 115/08/14 7.65

0.00

0.00%

 0 136.84% 48.75% 32.95% 價內 2,200.00 115/08/25
  電子 115/08/14 2,924.89

-23.10

-0.78%

 3,818
057426臺股指群益58購24 115/08/14 9.35

+0.10

+1.08%

 2 105.51% 42.80% 23.81% 價內 37,000.00 115/08/25
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
057425臺股指群益58購23 115/08/14 10.20

0.00

0.00%

 0 104.55% 42.80% 27.25% 價內 36,000.00 115/08/25
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
057424臺股指群益58購22 115/08/14 6.80

0.00

0.00%

 0 238.33% 42.80% 30.89% 價內 35,000.00 115/08/25
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
057146臺股指元大58購15 115/08/14 6.05

0.00

0.00%

 0 28.79% 42.80% 2.92% 價外 47,188.00 115/08/24
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
056683臺股指凱基5C購05 115/08/14 12.00

-0.40

-3.23%

 9 45.96% 42.80% 1.67% 價外 46,588.00 115/12/22
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
056603臺股指富邦5C購11 115/08/14 7.30

0.00

0.00%

 0 55.47% 42.80% 20.55% 價內 38,000.80 115/12/22
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
056582臺股指元大5C購07 115/08/14 8.30

0.00

0.00%

 0 43.30% 42.80% 2.30% 價外 46,888.00 115/12/10
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
056495臺股指統一5C購01 115/08/14 5.10

0.00

0.00%

 0 47.35% 42.80% 0.29% 價內 45,678.99 115/12/10
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
055700臺股指統一61購02 115/08/14 7.85

0.00

0.00%

 0 70.89% 42.80% 1.83% 價外 46,666.66 116/01/04
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
055588臺股指凱基5A購25 115/08/14 24.10

-1.60

-6.23%

 0 31.05% 42.80% 4.12% 價內 44,000.00 115/10/05
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
055587臺股指凱基5A購24 115/08/14 11.40

0.00

0.00%

 0 67.73% 42.80% 43.16% 價內 32,000.00 115/10/05
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
055355臺股指凱基5A購23 115/08/14 30.40

0.00

0.00%

 4 48.04% 42.80% 9.07% 價內 42,000.00 115/10/05
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
055354臺股指凱基5A購22 115/08/14 15.40

0.00

0.00%

 0 49.98% 42.80% 27.25% 價內 36,000.00 115/10/05
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
055320臺股指群益59購23 115/08/14 10.00

0.00

0.00%

 0 54.26% 42.80% 15.98% 價內 39,500.00 115/09/02
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
055319臺股指群益59購22 115/08/14 9.65

0.00

0.00%

 0 73.69% 42.80% 25.51% 價內 36,500.00 115/09/02
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
055226臺股指凱基5A購21 115/08/14 24.50

-0.70

-2.78%

 0 55.17% 42.80% 14.53% 價內 40,000.00 115/10/02
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
054891電子類元大59購01 115/08/14 11.70

0.00

0.00%

 0 75.29% 48.75% 32.95% 價內 2,200.00 115/09/29
  電子 115/08/14 2,924.89

-23.10

-0.78%

 3,818
054777臺股指凱基63購04 115/08/14 10.90

0.00

0.00%

 0 29.30% 42.80% 3.94% 價外 47,688.68 116/03/29
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
054700臺股指元大61購16 115/08/14 17.10

0.00

0.00%

 0 53.41% 42.80% 9.07% 價內 42,000.00 116/01/27
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
054551臺股指富邦64購06 115/08/14 7.05

0.00

0.00%

 0 31.29% 42.80% 4.34% 價外 47,888.28 116/04/27
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
053855臺股指凱基61購05 115/08/14 40.80

-1.30

-3.09%

 0 47.90% 42.80% 0.27% 價內 45,688.00 116/01/22
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
053805臺股指元大61購15 115/08/14 27.60

0.00

0.00%

 0 55.69% 42.80% 5.10% 價內 43,588.00 116/01/21
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
053562臺股指群益61購03 115/08/14 33.40

0.00

0.00%

 0 30.72% 42.80% 2.53% 價外 47,000.00 116/01/20
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
053333臺股指群益58購15 115/08/14 58.00

-17.00

-22.67%

 10 0.00% 42.80% 14.53% 價內 40,000.00 115/08/19
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
053332臺股指群益58購14 115/08/14 12.90

0.00

0.00%

 0 118.95% 42.80% 22.16% 價內 37,500.00 115/08/19
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
053331臺股指群益58購13 115/08/14 13.10

0.00

0.00%

 0 327.10% 42.80% 29.05% 價內 35,500.00 115/08/19
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
053330臺股指群益58購12 115/08/14 15.10

0.00

0.00%

 0 369.09% 42.80% 36.75% 價內 33,500.00 115/08/19
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
053327臺股指群益58購09 115/08/14 8.35

0.00

0.00%

 0 328.71% 42.80% 50.20% 價內 30,500.00 115/08/19
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
053247臺股指富邦64購03 115/08/14 31.60

-0.70

-2.17%

 0 54.61% 42.80% 4.38% 價內 43,888.28 116/04/19
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
053192電子類國票58購02 115/08/14 25.20

+0.70

+2.86%

 20 119.30% 48.75% 17.00% 價內 2,500.00 115/08/19
  電子 115/08/14 2,924.89

-23.10

-0.78%

 3,818
052639臺股指元富5A購02 115/08/14 23.90

0.00

0.00%

 0 31.17% 42.80% 0.09% 價外 45,850.93 115/10/14
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
052565臺股指元大5C購06 115/08/14 30.50

-0.70

-2.24%

 0 54.26% 42.80% 9.37% 價內 41,888.00 115/12/14
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
052564臺股指元大5B購09 115/08/14 29.30

-0.10

-0.34%

 0 46.08% 42.80% 6.82% 價內 42,888.00 115/11/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
052563臺股指元大5A購10 115/08/14 51.00

-2.50

-4.67%

 0 47.95% 42.80% 2.06% 價內 44,888.00 115/10/14
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
052332臺股指富邦61購09 115/08/14 58.50

-1.00

-1.68%

 0 60.15% 42.80% 6.54% 價內 43,000.66 116/01/13
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
052224臺股指統一61購01 115/08/14 7.25

0.00

0.00%

 0 58.52% 42.80% 1.15% 價內 45,288.88 116/01/13
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
052168臺股指凱基63購03 115/08/14 34.30

-0.60

-1.72%

 0 42.17% 42.80% 4.38% 價內 43,888.00 116/03/15
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
052142臺股指中信5C購06 115/08/14 9.35

0.00

0.00%

 0 26.26% 42.80% 0.93% 價內 45,388.00 115/12/14
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
052136臺股指富邦67購02 115/08/14 8.10

0.00

0.00%

 0 29.21% 42.80% 1.80% 價內 45,000.80 116/07/12
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
052135臺股指富邦64購02 115/08/14 11.60

0.00

0.00%

 0 49.86% 42.80% 6.81% 價內 42,888.80 116/04/12
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
052134臺股指富邦61購05 115/08/14 7.60

-0.90

-10.59%

 10 34.67% 42.80% 14.53% 價內 40,000.66 116/01/12
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
051801臺股指凱基5A購13 115/08/14 66.50

-2.50

-3.62%

 0 37.34% 42.80% 2.74% 價內 44,588.00 115/10/12
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
051579電子類凱基59購01 115/08/14 11.40

0.00

0.00%

 0 0.00% 48.75% 39.28% 價內 2,100.00 115/09/07
  電子 115/08/14 2,924.89

-23.10

-0.78%

 3,818
051535金融類元大59購01 115/08/14 7.30

0.00

0.00%

 0 61.12% 23.20% 28.89% 價內 2,480.00 115/09/07
  金融保險 115/08/14 3,196.52

+29.35

+0.93%

 587
051180臺股指凱基61購03 115/08/14 71.50

-2.00

-2.72%

 0 43.30% 42.80% 7.31% 價內 42,688.68 116/01/05
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
051006臺股指群益61購02 115/08/14 74.00

0.00

0.00%

 0 51.80% 42.80% 6.54% 價內 43,000.00 116/01/04
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
050985臺股指元大61購12 115/08/14 25.20

0.00

0.00%

 0 61.92% 42.80% 27.65% 價內 35,888.00 116/01/04
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
050733臺股指富邦5B購04 115/08/14 30.30

0.00

0.00%

 0 76.68% 42.80% 43.66% 價內 31,888.58 115/11/02
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
050732臺股指富邦5A購06 115/08/14 8.20

0.00

0.00%

 0 88.20% 42.80% 52.70% 價內 30,000.00 115/10/01
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
050105臺股指中信5B購01 115/08/14 26.90

0.00

0.00%

 0 63.36% 42.80% 8.64% 價內 42,168.00 115/11/30
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
049764臺股指元大5A購09 115/08/14 12.90

0.00

0.00%

 0 158.47% 42.80% 65.45% 價內 27,688.00 115/10/23
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
049705臺股指凱基6B購01 115/08/14 24.20

0.00

0.00%

 0 32.81% 42.80% 14.28% 價內 40,088.00 116/11/23
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
049670臺股指富邦58購08 115/08/14 250.00

0.00

0.00%

 0 74.68% 42.80% 14.53% 價內 40,000.68 115/08/24
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
049473臺股指富邦6C購01 115/08/14 20.60

0.00

0.00%

 0 32.59% 42.80% 14.53% 價內 40,000.00 116/12/22
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
049472臺股指富邦5C購08 115/08/14 11.00

0.00

0.00%

 0 74.95% 42.80% 58.58% 價內 28,888.68 115/12/22
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
049366臺股指群益64購02 115/08/14 60.50

-1.00

-1.63%

 0 67.73% 42.80% 11.09% 價內 41,237.49 116/04/21
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
049176臺股指群益5B購07 115/08/14 12.80

0.00

0.00%

 0 55.54% 42.80% 34.74% 價內 34,000.00 115/11/18
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
049152臺股指元大5C購02 115/08/14 34.60

-0.10

-0.29%

 0 61.43% 42.80% 24.19% 價內 36,888.00 115/12/18
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
049151臺股指元大5A購08 115/08/14 61.50

0.00

0.00%

 0 61.11% 42.80% 17.80% 價內 38,888.00 115/10/19
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
049150臺股指元大58購05 115/08/14 25.00

0.00

0.00%

 0 182.16% 42.80% 36.39% 價內 33,588.00 115/08/18
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
049051臺股指中信5C購02 115/08/14 19.60

0.00

0.00%

 0 32.87% 42.80% 12.04% 價內 40,888.00 115/12/18
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
049050臺股指中信5C購01 115/08/14 12.60

0.00

0.00%

 0 57.50% 42.80% 30.89% 價內 35,000.00 115/12/18
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
049040臺股指群益62購01 115/08/14 53.50

-0.50

-0.93%

 0 60.33% 42.80% 14.53% 價內 40,000.00 116/02/17
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
048819臺股指群益59購12 115/08/14 16.90

0.00

0.00%

 0 69.30% 42.80% 30.89% 價內 35,000.00 115/09/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
048818臺股指群益59購11 115/08/14 20.70

0.00

0.00%

 0 146.08% 42.80% 30.89% 價內 35,000.00 115/09/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
048391臺股指富邦5C購05 115/08/14 7.55

0.00

0.00%

 0 73.60% 42.80% 63.61% 價內 28,000.00 115/12/14
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
047514臺股指元大5A購07 115/08/14 22.30

0.00

0.00%

 0 76.83% 42.80% 45.03% 價內 31,588.00 115/10/07
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
046623臺股指凱基5A購11 115/08/14 68.50

0.00

0.00%

 0 34.06% 42.80% 12.65% 價內 40,666.88 115/10/01
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
046558臺股指元大5B購06 115/08/14 16.30

0.00

0.00%

 0 141.04% 42.80% 58.58% 價內 28,888.00 115/11/02
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
046557臺股指元大59購15 115/08/14 56.00

0.00

0.00%

 0 36.17% 42.80% 12.04% 價內 40,888.00 115/09/30
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
046316臺股指元大5B購04 115/08/14 31.10

0.00

0.00%

 0 56.56% 42.80% 32.07% 價內 34,688.00 115/11/27
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
045832臺股指中信59購14 115/08/14 40.90

-0.40

-0.97%

 0 62.40% 42.80% 17.80% 價內 38,888.00 115/09/29
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
045316臺股指元大59購14 115/08/14 12.00

0.00

0.00%

 0 195.67% 42.80% 57.96% 價內 29,000.88 115/09/21
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
045315臺股指元大58購02 115/08/14 18.60

0.00

0.00%

 0 451.79% 42.80% 52.26% 價內 30,088.00 115/08/19
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
044825臺股指中信59購10 115/08/14 41.10

-0.80

-1.91%

 0 64.12% 42.80% 14.05% 價內 40,168.00 115/09/17
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
044621臺股指中信59購08 115/08/14 16.30

-1.50

-8.43%

 10 26.05% 42.80% 9.28% 價內 41,920.00 115/09/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
044270臺股指凱基63購02 115/08/14 57.00

0.00

0.00%

 0 56.60% 42.80% 17.80% 價內 38,888.88 116/03/12
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
044053臺股指富邦65購01 115/08/14 22.60

0.00

0.00%

 0 56.67% 42.80% 12.04% 價內 40,888.00 116/05/11
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
044052臺股指富邦62購03 115/08/14 12.10

0.00

0.00%

 0 86.32% 42.80% 38.82% 價內 33,000.80 116/02/11
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
043655臺股指凱基5A購10 115/08/14 20.90

0.00

0.00%

 0 0.00% 42.80% 43.66% 價內 31,888.00 115/10/12
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
042925臺股指富邦62購02 115/08/14 26.00

0.00

0.00%

 0 52.03% 42.80% 9.07% 價內 42,000.00 116/02/11
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
042513臺股指凱基62購01 115/08/14 83.00

0.00

0.00%

 0 48.88% 42.80% 9.89% 價內 41,688.00 116/02/01
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
042512臺股指凱基5C購02 115/08/14 36.20

0.00

0.00%

 0 54.30% 42.80% 28.37% 價內 35,688.00 115/12/30
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
042283臺股指富邦61購02 115/08/14 13.50

0.00

0.00%

 0 60.37% 42.80% 30.89% 價內 35,000.80 116/01/29
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
042231臺股指元大59購11 115/08/14 59.00

0.00

0.00%

 0 58.95% 42.80% 14.85% 價內 39,888.00 115/09/29
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
041262臺股指群益5A購02 115/08/14 22.80

0.00

0.00%

 0 86.86% 42.80% 43.16% 價內 32,000.00 115/10/21
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
041180臺股指群益61購01 115/08/14 16.30

0.00

0.00%

 0 80.36% 42.80% 38.82% 價內 33,000.00 116/01/20
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
041086臺股指元大5A購04 115/08/14 28.60

0.00

0.00%

 0 110.28% 42.80% 31.31% 價內 34,888.00 115/10/20
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
041002臺股指永豐58購01 115/08/14 51.50

0.00

0.00%

 0 137.77% 42.80% 27.65% 價內 35,888.01 115/08/20
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
040968臺股指群益58購05 115/08/14 17.60

0.00

0.00%

 0 424.36% 42.80% 47.78% 價內 31,000.00 115/08/19
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
040967臺股指群益58購04 115/08/14 15.40

0.00

0.00%

 0 232.57% 42.80% 57.97% 價內 29,000.00 115/08/19
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
040909臺股指凱基5A購07 115/08/14 40.70

0.00

0.00%

 0 63.12% 42.80% 39.29% 價內 32,888.00 115/10/19
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
040908臺股指凱基5A購06 115/08/14 69.50

0.00

0.00%

 0 42.92% 42.80% 14.50% 價內 40,008.00 115/10/19
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
040554臺股指富邦5A購05 115/08/14 15.10

0.00

0.00%

 0 63.53% 42.80% 34.74% 價內 34,000.00 115/10/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
040553臺股指富邦5A購04 115/08/14 24.30

0.00

0.00%

 0 99.18% 42.80% 23.81% 價內 37,000.00 115/10/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
040552臺股指富邦5A購03 115/08/14 30.80

-0.10

-0.32%

 0 57.44% 42.80% 14.53% 價內 40,000.00 115/10/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
040334臺股指中信59購04 115/08/14 21.80

-0.10

-0.46%

 0 42.15% 42.80% 14.53% 價內 40,000.00 115/09/15
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
04028C臺股指凱基63牛28 115/08/14 2.09

+0.05

+2.45%

 112 16.04% 42.80% 17.54% 價內 38,974.68 116/03/12
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
04027C臺股指富邦68牛04 115/08/14 1.23

-0.03

-2.38%

 0 14.31% 42.80% 18.31% 價內 38,721.28 116/08/11
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
04026C臺股指元大63牛28 115/08/14 1.20

-0.03

-2.44%

 207 14.52% 42.80% 24.60% 價內 36,765.12 116/03/03
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
04019C臺股指元大65牛13 115/08/14 1.39

-0.02

-1.42%

 47 13.15% 42.80% 29.44% 價內 35,390.95 116/05/13
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
04018C臺股指凱基5B牛13 115/08/14 2.15

-0.04

-1.83%

 971 10.31% 42.80% 27.30% 價內 35,986.00 115/11/12
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
04017C臺股指富邦65牛04 115/08/14 1.43

0.00

0.00%

 1 16.33% 42.80% 27.75% 價內 35,859.42 116/05/11
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
04016C臺股指凱基63牛09 115/08/14 2.72

-0.03

-1.09%

 931 9.70% 42.80% 34.62% 價內 34,029.49 116/03/02
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
04015C臺股指元大64牛15 115/08/14 1.59

-0.01

-0.63%

 78 14.77% 42.80% 37.23% 價內 33,383.34 116/04/27
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
04014C臺股指凱基5C牛14 115/08/14 4.55

-0.05

-1.09%

 30 10.23% 42.80% 44.25% 價內 31,757.29 115/12/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
04013C臺股指富邦64牛10 115/08/14 3.52

0.00

0.00%

 0 14.39% 42.80% 46.77% 價內 31,212.73 116/04/14
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
04012C臺股指元大64牛12 115/08/14 1.83

0.00

0.00%

 1 14.64% 42.80% 50.22% 價內 30,495.20 116/04/14
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
04011C臺股指富邦64牛08 115/08/14 3.92

-0.07

-1.75%

 2 15.87% 42.80% 56.69% 價內 29,236.22 116/04/08
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
04010C臺股指元大63牛21 115/08/14 4.11

0.00

0.00%

 0 15.04% 42.80% 64.24% 價內 27,893.07 116/03/30
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
04009C臺股指元大64牛11 115/08/14 3.75

0.00

0.00%

 0 15.25% 42.80% 52.87% 價內 29,966.57 116/04/02
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
04008C臺股指凱基64牛01 115/08/14 5.35

-0.10

-1.83%

 0 13.88% 42.80% 51.10% 價內 30,319.12 116/04/02
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
04006C臺股指凱基5B牛10 115/08/14 5.70

-0.05

-0.87%

 0 14.37% 42.80% 65.98% 價內 27,600.64 115/11/09
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
04005C臺股指元大5B牛12 115/08/14 3.98

+0.03

+0.76%

 1 17.07% 42.80% 69.52% 價內 27,023.28 115/11/09
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
04004C臺股指凱基5A牛17 115/08/14 7.40

-0.05

-0.67%

 0 14.00% 42.80% 63.60% 價內 28,002.35 115/10/28
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
04003C臺股指元大61牛14 115/08/14 4.25

-0.02

-0.47%

 2 14.83% 42.80% 74.85% 價內 26,200.83 116/01/14
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
04002C臺股指富邦61牛04 115/08/14 4.22

-0.04

-0.94%

 2 15.98% 42.80% 73.05% 價內 26,472.47 116/01/12
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
04001C臺股指凱基5B牛08 115/08/14 10.30

0.00

0.00%

 0 14.78% 42.80% 75.24% 價內 26,142.29 115/11/09
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
03999C臺股指元大5C牛03 115/08/14 4.48

-0.03

-0.67%

 0 16.91% 42.80% 86.91% 價內 24,510.06 115/12/01
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
039989臺股指群益64購01 115/08/14 82.00

0.00

0.00%

 0 48.42% 42.80% 14.53% 價內 40,000.00 116/04/12
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
03997C臺股指富邦5C牛06 115/08/14 6.90

0.00

0.00%

 0 19.04% 42.80% 87.84% 價內 24,388.26 115/12/15
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
03996C臺股指元大5A牛05 115/08/14 4.52

-0.04

-0.88%

 0 20.85% 42.80% 93.06% 價內 23,729.29 115/10/05
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
03995C臺股指凱基5A牛08 115/08/14 8.80

-0.05

-0.57%

 0 16.68% 42.80% 88.72% 價內 24,273.99 115/10/05
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
03994C臺股指元大59牛09 115/08/14 6.85

0.00

0.00%

 0 20.43% 42.80% 94.13% 價內 23,598.50 115/09/29
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
03992C臺股指富邦5A牛02 115/08/14 6.95

0.00

0.00%

 0 26.66% 42.80% 94.03% 價內 23,609.90 115/10/08
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
03989C臺股指凱基5A牛04 115/08/14 12.00

-0.10

-0.83%

 0 18.29% 42.80% 104.01% 價內 22,454.85 115/10/27
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
03988C臺股指富邦59牛03 115/08/14 9.70

0.00

0.00%

 0 27.55% 42.80% 107.18% 價內 22,111.83 115/09/15
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
038980臺股指富邦5A購01 115/08/14 11.20

0.00

0.00%

 0 102.22% 42.80% 64.27% 價內 27,888.00 115/10/06
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
038377臺股指富邦63購01 115/08/14 23.60

-0.10

-0.42%

 0 58.31% 42.80% 17.46% 價內 39,000.80 116/03/31
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
038146臺股指中信59購03 115/08/14 25.00

0.00

0.00%

 0 40.11% 42.80% 16.96% 價內 39,168.00 115/09/29
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
038120臺股指元大5B購02 115/08/14 72.00

0.00

0.00%

 0 59.71% 42.80% 20.91% 價內 37,888.00 115/11/25
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
037281臺股指凱基59購09 115/08/14 16.50

0.00

0.00%

 0 117.03% 42.80% 79.03% 價內 25,588.00 115/09/21
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
037233臺股指群益5B購03 115/08/14 31.10

0.00

0.00%

 0 109.80% 42.80% 69.67% 價內 27,000.00 115/11/18
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
037179臺股指元大59購06 115/08/14 12.30

0.00

0.00%

 0 112.55% 42.80% 78.95% 價內 25,600.00 115/09/18
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
036761臺股指群益59購08 115/08/14 27.40

0.00

0.00%

 0 112.63% 42.80% 63.61% 價內 28,000.00 115/09/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
036688臺股指凱基5B購02 115/08/14 108.00

0.00

0.00%

 0 53.32% 42.80% 21.62% 價內 37,666.00 115/11/16
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
036490臺股指富邦5C購02 115/08/14 115.00

0.00

0.00%

 0 68.59% 42.80% 21.19% 價內 37,800.80 115/12/15
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
036396臺股指元大59購04 115/08/14 68.00

0.00

0.00%

 0 74.67% 42.80% 30.89% 價內 35,000.00 115/09/14
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
035256臺股指元富59購01 115/08/14 19.80

0.00

0.00%

 0 158.36% 42.80% 89.30% 價內 24,200.00 115/09/07
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
034657臺股指富邦59購01 115/08/14 13.30

0.00

0.00%

 0 175.91% 42.80% 90.88% 價內 24,000.00 115/09/02
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
034520臺股指凱基5B購01 115/08/14 48.60

0.00

0.00%

 0 65.34% 42.80% 51.85% 價內 30,168.88 115/11/02
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
034477臺股指元大5B購01 115/08/14 38.30

0.00

0.00%

 0 133.42% 42.80% 51.75% 價內 30,188.00 115/11/02
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
032722臺股指富邦5B購02 115/08/14 199.00

0.00

0.00%

 0 62.93% 42.80% 35.18% 價內 33,888.00 115/11/19
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
032542臺股指凱基5A購02 115/08/14 113.00

0.00

0.00%

 0 48.53% 42.80% 30.93% 價內 34,988.00 115/10/19
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
032379臺股指富邦5B購01 115/08/14 128.00

0.00

0.00%

 0 70.14% 42.80% 30.89% 價內 35,000.00 115/11/17
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
032308臺股指元大59購01 115/08/14 71.00

0.00

0.00%

 0 85.85% 42.80% 43.16% 價內 32,000.00 115/09/14
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972
032261臺股指富邦62購01 115/08/14 72.00

0.00

0.00%

 0 72.81% 42.80% 27.65% 價內 35,888.48 116/02/15
  加權指數 115/08/14 45,811.01

-210.47

-0.46%

 11,972