|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/11/09 |
1.35 |
+0.63 |
+87.50% |
0 |
30.54% |
62.87% |
0.90% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/11/09 |
14,328.30 |
+902.08 |
+6.72% |
N/A |
|
| 089939臺股指元大64購24 |
115/11/09 |
0.07 |
-0.08 |
-53.33% |
1,699 |
34.99% |
35.10% |
41.88% 價外 |
71,688.00 |
116/04/07 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 089792電子類凱基64購03 |
115/11/09 |
0.36 |
+0.07 |
+24.14% |
86 |
32.87% |
38.67% |
19.92% 價外 |
3,200.00 |
116/04/01 |
| 電子
|
115/11/09 |
2,562.60 |
+133.28 |
+5.49% |
2,352 |
|
| 089476臺股指中信66購07 |
115/11/09 |
0.26 |
+0.09 |
+52.94% |
77 |
42.00% |
35.10% |
16.68% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 089462電子類元大63購01 |
115/11/09 |
0.31 |
-0.05 |
-13.89% |
30 |
40.16% |
38.67% |
19.92% 價外 |
3,200.00 |
116/03/31 |
| 電子
|
115/11/09 |
2,562.60 |
+133.28 |
+5.49% |
2,352 |
|
| 089345臺股指凱基63購01 |
115/11/09 |
29.10 |
0.00 |
0.00% |
0 |
158.37% |
35.10% |
31.47% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 089138臺股指富邦67購01 |
115/11/09 |
21.20 |
0.00 |
0.00% |
0 |
67.32% |
35.10% |
30.19% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 089137臺股指富邦61購01 |
115/11/09 |
18.40 |
+1.80 |
+10.84% |
0 |
0.00% |
35.10% |
38.87% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 089101臺股指凱基63購46 |
115/11/09 |
0.39 |
+0.20 |
+105.26% |
15 |
30.06% |
35.10% |
14.74% 價外 |
48,866.88 |
116/03/29 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 088857臺股指凱基6A購04 |
115/11/09 |
0.84 |
-0.01 |
-1.18% |
50 |
35.50% |
35.10% |
39.32% 價外 |
68,658.88 |
116/10/28 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 088856臺股指凱基6A購03 |
115/11/09 |
1.00 |
0.00 |
0.00% |
0 |
36.09% |
35.10% |
31.35% 價外 |
60,688.88 |
116/10/28 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 088650臺股指元大66購06 |
115/11/09 |
0.19 |
+0.05 |
+35.71% |
1 |
36.75% |
35.10% |
41.23% 價外 |
70,888.00 |
116/06/28 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 088355臺股指元大69購02 |
115/11/09 |
0.63 |
-0.19 |
-23.17% |
11 |
36.70% |
35.10% |
39.52% 價外 |
68,888.88 |
116/09/23 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 088354臺股指元大69購01 |
115/11/09 |
0.49 |
+0.18 |
+58.06% |
8 |
33.95% |
35.10% |
31.58% 價外 |
60,888.88 |
116/09/23 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 088353臺股指元大66購05 |
115/11/09 |
0.32 |
+0.09 |
+39.13% |
28 |
36.45% |
35.10% |
41.23% 價外 |
70,888.88 |
116/06/23 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 088352臺股指元大66購04 |
115/11/09 |
0.73 |
+0.13 |
+21.67% |
25 |
34.97% |
35.10% |
13.72% 價外 |
48,288.00 |
116/06/23 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 088201臺股指中信65購06 |
115/11/09 |
0.08 |
+0.04 |
+100.00% |
0 |
29.42% |
35.10% |
41.80% 價外 |
71,578.00 |
116/05/24 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 088162金融類凱基64購01 |
115/11/09 |
1.73 |
+0.21 |
+13.82% |
100 |
31.81% |
26.97% |
9.83% 價外 |
4,000.00 |
116/04/22 |
| 金融保險
|
115/11/09 |
3,606.83 |
+82.86 |
+2.35% |
569 |
|
| 088161電子類凱基64購01 |
115/11/09 |
0.46 |
-0.10 |
-17.86% |
210 |
37.59% |
38.67% |
26.78% 價外 |
3,500.00 |
116/04/22 |
| 電子
|
115/11/09 |
2,562.60 |
+133.28 |
+5.49% |
2,352 |
|
| 088160臺股指凱基69購04 |
115/11/09 |
0.63 |
+0.16 |
+34.04% |
0 |
29.67% |
35.10% |
29.01% 價外 |
58,688.88 |
116/09/22 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 087848臺股指富邦79購02 |
115/11/09 |
0.61 |
+0.19 |
+45.24% |
20 |
39.46% |
35.10% |
38.73% 價外 |
68,000.87 |
117/09/21 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 087847臺股指富邦79購01 |
115/11/09 |
0.78 |
+0.33 |
+73.33% |
16 |
42.27% |
35.10% |
36.77% 價外 |
65,888.01 |
117/09/21 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 087846臺股指富邦73購01 |
115/11/09 |
0.74 |
-0.05 |
-6.33% |
10 |
42.40% |
35.10% |
29.25% 價外 |
58,888.01 |
117/03/21 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 087845臺股指富邦69購05 |
115/11/09 |
0.59 |
+0.13 |
+28.26% |
0 |
40.45% |
35.10% |
32.68% 價外 |
61,888.86 |
116/09/21 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 087844臺股指富邦69購04 |
115/11/09 |
0.40 |
-0.02 |
-4.76% |
0 |
36.05% |
35.10% |
29.25% 價外 |
58,888.01 |
116/09/21 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 087843臺股指富邦64購14 |
115/11/09 |
0.37 |
0.00 |
0.00% |
0 |
44.00% |
35.10% |
7.42% 價外 |
45,000.78 |
116/04/21 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 087842臺股指富邦63購24 |
115/11/09 |
0.12 |
0.00 |
0.00% |
0 |
34.95% |
35.10% |
25.60% 價外 |
56,000.01 |
116/03/22 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 087841臺股指富邦63購23 |
115/11/09 |
0.24 |
-0.05 |
-17.24% |
400 |
36.35% |
35.10% |
16.68% 價外 |
50,000.67 |
116/03/22 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 087840臺股指富邦63購22 |
115/11/09 |
0.19 |
+0.01 |
+5.56% |
0 |
29.94% |
35.10% |
14.78% 價外 |
48,888.00 |
116/03/22 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 087702臺股指元大63購47 |
115/11/09 |
0.90 |
0.00 |
0.00% |
0 |
46.49% |
35.10% |
23.30% 價外 |
54,321.00 |
116/03/22 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 087600金融類國票64購02 |
115/11/09 |
1.15 |
+0.21 |
+22.34% |
93 |
34.40% |
26.97% |
14.12% 價外 |
4,200.00 |
116/04/21 |
| 金融保險
|
115/11/09 |
3,606.83 |
+82.86 |
+2.35% |
569 |
|
| 087599電子類國票64購02 |
115/11/09 |
0.40 |
+0.16 |
+66.67% |
585 |
49.31% |
38.67% |
41.09% 價外 |
4,350.00 |
116/04/21 |
| 電子
|
115/11/09 |
2,562.60 |
+133.28 |
+5.49% |
2,352 |
|
| 087598電子類國票64購01 |
115/11/09 |
0.60 |
+0.12 |
+25.00% |
210 |
45.36% |
38.67% |
26.78% 價外 |
3,500.00 |
116/04/21 |
| 電子
|
115/11/09 |
2,562.60 |
+133.28 |
+5.49% |
2,352 |
|
| 087082臺股指凱基69購03 |
115/11/09 |
1.48 |
+0.27 |
+22.31% |
0 |
35.57% |
35.10% |
25.46% 價外 |
55,888.00 |
116/09/17 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 087081臺股指凱基69購02 |
115/11/09 |
1.56 |
+0.67 |
+75.28% |
0 |
32.00% |
35.10% |
30.06% 價外 |
59,568.00 |
116/09/17 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 087080臺股指凱基66購06 |
115/11/09 |
1.00 |
+0.52 |
+108.33% |
0 |
29.06% |
35.10% |
26.48% 價外 |
56,666.66 |
116/06/17 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 087079臺股指凱基66購05 |
115/11/09 |
1.18 |
+0.14 |
+13.46% |
116 |
39.38% |
35.10% |
7.42% 價外 |
45,000.00 |
116/06/17 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 086938臺股指群益66購06 |
115/11/09 |
1.85 |
+1.50 |
+428.57% |
85 |
50.87% |
35.10% |
37.51% 價外 |
66,666.00 |
116/06/16 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 086937臺股指群益66購05 |
115/11/09 |
0.70 |
+0.20 |
+40.00% |
113 |
40.15% |
35.10% |
18.31% 價外 |
51,000.00 |
116/06/16 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 086936臺股指群益66購04 |
115/11/09 |
1.52 |
+0.57 |
+60.00% |
70 |
41.80% |
35.10% |
14.78% 價外 |
48,888.00 |
116/06/16 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 086935臺股指群益66購03 |
115/11/09 |
0.82 |
+0.09 |
+12.33% |
44 |
40.77% |
35.10% |
7.42% 價外 |
45,000.00 |
116/06/16 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 086785臺股指國泰63購06 |
115/11/09 |
0.57 |
+0.16 |
+39.02% |
700 |
42.51% |
35.10% |
28.17% 價外 |
58,000.03 |
116/03/16 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 086784臺股指國泰63購05 |
115/11/09 |
1.10 |
+0.27 |
+32.53% |
80 |
41.35% |
35.10% |
20.64% 價外 |
52,500.01 |
116/03/16 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 086783臺股指國泰63購04 |
115/11/09 |
0.80 |
+0.19 |
+31.15% |
3 |
41.64% |
35.10% |
24.25% 價外 |
55,000.03 |
116/03/16 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 086548臺股指元大66購03 |
115/11/09 |
0.36 |
-0.12 |
-25.00% |
2 |
34.64% |
35.10% |
38.99% 價外 |
68,288.00 |
116/06/15 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 086455臺股指台新69購03 |
115/11/09 |
0.19 |
0.00 |
0.00% |
0 |
37.17% |
35.10% |
39.52% 價外 |
68,887.98 |
116/09/16 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 086453臺股指台新69購02 |
115/11/09 |
0.40 |
0.00 |
0.00% |
0 |
41.49% |
35.10% |
29.25% 價外 |
58,887.99 |
116/09/16 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 086452臺股指台新69購01 |
115/11/09 |
0.45 |
0.00 |
0.00% |
0 |
44.46% |
35.10% |
14.78% 價外 |
48,888.00 |
116/09/16 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 086312臺股指凱基65購15 |
115/11/09 |
0.57 |
0.00 |
0.00% |
134 |
33.24% |
35.10% |
26.51% 價外 |
56,688.88 |
116/05/14 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 086032臺股指元大66購02 |
115/11/09 |
0.59 |
0.00 |
0.00% |
0 |
39.72% |
35.10% |
33.11% 價外 |
62,288.00 |
116/06/14 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 085626臺股指中信66購05 |
115/11/09 |
0.06 |
+0.01 |
+20.00% |
0 |
30.33% |
35.10% |
40.48% 價外 |
70,000.00 |
116/06/10 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 085561臺股指凱基64購07 |
115/11/09 |
0.65 |
+0.15 |
+30.00% |
1,025 |
34.29% |
35.10% |
23.82% 價外 |
54,688.00 |
116/04/09 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 085274臺股指國票65購02 |
115/11/09 |
0.42 |
+0.09 |
+27.27% |
3 |
32.68% |
35.10% |
28.17% 價外 |
58,000.00 |
116/05/10 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 085273臺股指國票65購01 |
115/11/09 |
0.90 |
+0.29 |
+47.54% |
17 |
34.39% |
35.10% |
22.85% 價外 |
54,000.00 |
116/05/10 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 085272臺股指國票64購04 |
115/11/09 |
0.58 |
+0.42 |
+262.50% |
226 |
35.65% |
35.10% |
30.56% 價外 |
60,000.00 |
116/04/08 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 085271臺股指國票64購03 |
115/11/09 |
0.46 |
+0.10 |
+27.78% |
34 |
34.06% |
35.10% |
25.60% 價外 |
56,000.00 |
116/04/08 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 085270臺股指國票64購02 |
115/11/09 |
0.69 |
+0.26 |
+60.47% |
1,582 |
33.87% |
35.10% |
19.88% 價外 |
52,000.00 |
116/04/08 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 085269臺股指國票64購01 |
115/11/09 |
1.18 |
0.00 |
0.00% |
0 |
41.83% |
35.10% |
13.20% 價外 |
48,000.00 |
116/04/08 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 085208臺股指凱基69購01 |
115/11/09 |
0.89 |
0.00 |
0.00% |
0 |
40.88% |
35.10% |
32.68% 價外 |
61,888.88 |
116/09/08 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 085207臺股指凱基65購14 |
115/11/09 |
0.54 |
+0.22 |
+68.75% |
3 |
36.75% |
35.10% |
20.29% 價外 |
52,268.00 |
116/05/10 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 085010臺股指富邦69購03 |
115/11/09 |
0.39 |
0.00 |
0.00% |
0 |
35.46% |
35.10% |
34.79% 價外 |
63,888.80 |
116/09/07 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 085009臺股指富邦66購15 |
115/11/09 |
0.56 |
+0.13 |
+30.23% |
0 |
30.79% |
35.10% |
19.88% 價外 |
52,000.80 |
116/06/07 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 085008臺股指富邦63購19 |
115/11/09 |
0.58 |
+0.26 |
+81.25% |
0 |
25.83% |
35.10% |
13.21% 價外 |
48,000.86 |
116/03/08 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 084978臺股指凱基64購05 |
115/11/09 |
0.51 |
0.00 |
0.00% |
0 |
33.91% |
35.10% |
18.13% 價外 |
50,888.88 |
116/04/07 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 084895臺股指元大66購01 |
115/11/09 |
0.72 |
0.00 |
0.00% |
0 |
38.54% |
35.10% |
20.32% 價外 |
52,288.00 |
116/06/07 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 084623臺股指台新64購04 |
115/11/09 |
0.20 |
0.00 |
0.00% |
0 |
34.07% |
35.10% |
31.48% 價外 |
60,799.99 |
116/04/07 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 084548臺股指群益5B購01 |
115/11/09 |
26.60 |
0.00 |
0.00% |
0 |
244.02% |
35.10% |
70.05% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 084377臺股指凱基66購04 |
115/11/09 |
0.90 |
+0.06 |
+7.14% |
1 |
41.71% |
35.10% |
13.90% 價外 |
48,388.00 |
116/06/03 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 084191臺股指凱基63購43 |
115/11/09 |
0.39 |
+0.26 |
+200.00% |
35 |
31.97% |
35.10% |
15.61% 價外 |
49,368.00 |
116/03/02 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 084190臺股指凱基63購42 |
115/11/09 |
0.66 |
+0.32 |
+94.12% |
79 |
35.03% |
35.10% |
12.64% 價外 |
47,688.00 |
116/03/02 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 084055臺股指元大65購20 |
115/11/09 |
0.36 |
0.00 |
0.00% |
233 |
38.58% |
35.10% |
37.53% 價外 |
66,688.00 |
116/05/03 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 084054臺股指元大65購19 |
115/11/09 |
0.60 |
0.00 |
0.00% |
0 |
39.07% |
35.10% |
16.15% 價外 |
49,688.00 |
116/05/03 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 084053臺股指元大65購18 |
115/11/09 |
0.62 |
+0.12 |
+24.00% |
134 |
41.95% |
35.10% |
10.77% 價外 |
46,688.00 |
116/05/03 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 084052臺股指元大63購43 |
115/11/09 |
0.29 |
+0.03 |
+11.54% |
133 |
39.56% |
35.10% |
29.25% 價外 |
58,888.00 |
116/03/02 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 083751臺股指元大63購42 |
115/11/09 |
0.08 |
0.00 |
0.00% |
0 |
42.29% |
35.10% |
39.52% 價外 |
68,888.88 |
116/03/02 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 082785臺股指凱基65購12 |
115/11/09 |
0.60 |
0.00 |
0.00% |
0 |
42.05% |
35.10% |
35.60% 價外 |
64,688.66 |
116/05/26 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 082784臺股指凱基65購11 |
115/11/09 |
1.06 |
0.00 |
0.00% |
0 |
38.14% |
35.10% |
16.49% 價外 |
49,888.88 |
116/05/26 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 082783臺股指凱基63購40 |
115/11/09 |
0.49 |
+0.08 |
+19.51% |
100 |
37.73% |
35.10% |
14.39% 價外 |
48,666.66 |
116/03/26 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 082714臺股指台新62購05 |
115/11/09 |
0.23 |
+0.14 |
+155.56% |
0 |
29.73% |
35.10% |
26.91% 價外 |
56,999.98 |
116/02/26 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 082713臺股指台新62購04 |
115/11/09 |
0.64 |
0.00 |
0.00% |
0 |
39.17% |
35.10% |
22.13% 價外 |
53,500.01 |
116/02/26 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 082712臺股指台新62購03 |
115/11/09 |
1.49 |
+0.43 |
+40.57% |
501 |
45.46% |
35.10% |
17.50% 價外 |
50,499.99 |
116/02/26 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 082711臺股指台新62購02 |
115/11/09 |
1.76 |
+0.65 |
+58.56% |
10 |
41.22% |
35.10% |
12.66% 價外 |
47,699.98 |
116/02/26 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 082710臺股指台新62購01 |
115/11/09 |
2.45 |
0.00 |
0.00% |
0 |
40.29% |
35.10% |
7.42% 價外 |
45,000.00 |
116/02/26 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 082425臺股指富邦65購12 |
115/11/09 |
0.42 |
-0.10 |
-19.23% |
31 |
36.89% |
35.10% |
33.75% 價外 |
62,888.81 |
116/05/25 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 082424臺股指富邦65購11 |
115/11/09 |
0.70 |
0.00 |
0.00% |
0 |
35.04% |
35.10% |
16.68% 價外 |
50,000.88 |
116/05/25 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 082423臺股指富邦62購12 |
115/11/09 |
0.35 |
+0.07 |
+25.00% |
1,239 |
35.22% |
35.10% |
28.17% 價外 |
58,000.88 |
116/02/25 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 082393臺股指元大62購14 |
115/11/09 |
0.35 |
0.00 |
0.00% |
0 |
42.16% |
35.10% |
18.13% 價外 |
50,888.00 |
116/02/25 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 082085臺股指元大62購13 |
115/11/09 |
0.11 |
0.00 |
0.00% |
0 |
38.36% |
35.10% |
29.25% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 081571臺股指凱基63購36 |
115/11/09 |
0.20 |
0.00 |
0.00% |
0 |
40.42% |
35.10% |
32.46% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 081570臺股指凱基63購35 |
115/11/09 |
0.08 |
-0.03 |
-27.27% |
1,163 |
38.45% |
35.10% |
38.63% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 081569臺股指凱基63購34 |
115/11/09 |
0.49 |
0.00 |
0.00% |
0 |
38.00% |
35.10% |
8.17% 價外 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 081568臺股指凱基63購33 |
115/11/09 |
0.67 |
-0.03 |
-4.29% |
10 |
38.76% |
35.10% |
3.31% 價外 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 081271臺股指元大65購15 |
115/11/09 |
0.61 |
+0.28 |
+84.85% |
89 |
42.89% |
35.10% |
20.32% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 081270臺股指元大65購14 |
115/11/09 |
0.25 |
0.00 |
0.00% |
0 |
38.49% |
35.10% |
33.11% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 081269臺股指元大64購20 |
115/11/09 |
0.28 |
+0.14 |
+100.00% |
54 |
46.23% |
35.10% |
37.53% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 080972臺股指群益63購13 |
115/11/09 |
0.32 |
0.00 |
0.00% |
0 |
34.96% |
35.10% |
21.23% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 080971臺股指群益63購12 |
115/11/09 |
0.60 |
+0.04 |
+7.14% |
80 |
34.43% |
35.10% |
14.78% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 080970臺股指群益62購11 |
115/11/09 |
0.37 |
+0.20 |
+117.65% |
0 |
37.07% |
35.10% |
24.25% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 080969臺股指群益62購10 |
115/11/09 |
0.33 |
+0.01 |
+3.13% |
0 |
42.60% |
35.10% |
18.31% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 080968臺股指群益62購09 |
115/11/09 |
0.39 |
+0.04 |
+11.43% |
210 |
43.50% |
35.10% |
16.68% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 080967臺股指群益62購08 |
115/11/09 |
0.41 |
+0.21 |
+105.00% |
0 |
32.48% |
35.10% |
15.83% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 080965臺股指群益62購07 |
115/11/09 |
0.39 |
0.00 |
0.00% |
0 |
36.83% |
35.10% |
12.51% 價外 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 080964臺股指群益62購06 |
115/11/09 |
0.35 |
+0.19 |
+118.75% |
0 |
21.89% |
35.10% |
7.42% 價外 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 080963臺股指群益62購05 |
115/11/09 |
0.65 |
+0.10 |
+18.18% |
35 |
47.31% |
35.10% |
5.31% 價外 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 080801電子類國票63購02 |
115/11/09 |
0.56 |
+0.20 |
+55.56% |
835 |
56.78% |
38.67% |
34.29% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/11/09 |
2,562.60 |
+133.28 |
+5.49% |
2,352 |
|
| 080800電子類國票63購01 |
115/11/09 |
0.79 |
+0.25 |
+46.30% |
679 |
56.11% |
38.67% |
18.65% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/11/09 |
2,562.60 |
+133.28 |
+5.49% |
2,352 |
|
| 080738臺股指永豐66購01 |
115/11/09 |
2.16 |
+0.41 |
+23.43% |
131 |
60.23% |
35.10% |
36.77% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 080566臺股指國票63購01 |
115/11/09 |
0.17 |
0.00 |
0.00% |
0 |
37.89% |
35.10% |
33.34% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 080501臺股指凱基63購31 |
115/11/09 |
0.21 |
0.00 |
0.00% |
0 |
34.27% |
35.10% |
25.19% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 080500臺股指凱基63購30 |
115/11/09 |
0.30 |
+0.14 |
+87.50% |
0 |
24.03% |
35.10% |
10.77% 價外 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 080194臺股指元大64購19 |
115/11/09 |
0.80 |
+0.30 |
+60.00% |
275 |
46.04% |
35.10% |
14.43% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 080193臺股指元大64購18 |
115/11/09 |
0.46 |
0.00 |
0.00% |
0 |
39.89% |
35.10% |
26.51% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 080192臺股指元大63購37 |
115/11/09 |
0.37 |
0.00 |
0.00% |
0 |
37.42% |
35.10% |
11.15% 價外 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 080097臺股指中信66購01 |
115/11/09 |
0.20 |
+0.05 |
+33.33% |
641 |
36.77% |
35.10% |
35.91% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 079273臺股指凱基63購27 |
115/11/09 |
0.77 |
0.00 |
0.00% |
0 |
58.77% |
35.10% |
33.54% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 079272臺股指凱基63購26 |
115/11/09 |
0.15 |
0.00 |
0.00% |
509 |
30.59% |
35.10% |
20.78% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 079081臺股指中信65購03 |
115/11/09 |
0.07 |
-0.01 |
-12.50% |
275 |
34.04% |
35.10% |
30.56% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 079065臺股指元大63購35 |
115/11/09 |
0.11 |
+0.01 |
+10.00% |
4 |
38.37% |
35.10% |
34.79% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 079064臺股指元大63購34 |
115/11/09 |
0.16 |
-0.21 |
-56.76% |
1 |
32.09% |
35.10% |
21.23% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 079063臺股指元大63購33 |
115/11/09 |
0.52 |
0.00 |
0.00% |
0 |
42.93% |
35.10% |
14.78% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 079062臺股指元大63購32 |
115/11/09 |
0.46 |
-0.10 |
-17.86% |
10 |
36.98% |
35.10% |
7.19% 價外 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 078814臺股指台新68購03 |
115/11/09 |
0.44 |
+0.09 |
+25.71% |
30 |
46.57% |
35.10% |
29.25% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 078813臺股指台新68購02 |
115/11/09 |
0.47 |
0.00 |
0.00% |
0 |
40.03% |
35.10% |
21.88% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 078812臺股指台新68購01 |
115/11/09 |
0.34 |
+0.08 |
+30.77% |
6 |
47.27% |
35.10% |
34.22% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 078811臺股指台新65購04 |
115/11/09 |
0.45 |
0.00 |
0.00% |
0 |
39.56% |
35.10% |
14.78% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 078408臺股指富邦68購03 |
115/11/09 |
0.90 |
+0.14 |
+18.42% |
731 |
50.45% |
35.10% |
16.68% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 078407臺股指富邦63購16 |
115/11/09 |
0.59 |
+0.29 |
+96.67% |
520 |
40.74% |
35.10% |
5.07% 價外 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 078406臺股指富邦62購11 |
115/11/09 |
0.76 |
+0.16 |
+26.67% |
487 |
45.14% |
35.10% |
0.54% 價外 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 078405臺股指富邦62購10 |
115/11/09 |
0.46 |
0.00 |
0.00% |
0 |
41.67% |
35.10% |
7.42% 價外 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 078381臺股指凱基63購23 |
115/11/09 |
2.17 |
+0.32 |
+17.30% |
425 |
52.69% |
35.10% |
2.39% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 078330臺股指台新65購02 |
115/11/09 |
0.89 |
+0.17 |
+23.61% |
200 |
44.08% |
35.10% |
4.23% 價外 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 078329臺股指台新65購01 |
115/11/09 |
1.53 |
+0.23 |
+17.69% |
190 |
54.66% |
35.10% |
6.82% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 077962臺股指元大63購27 |
115/11/09 |
0.52 |
-0.04 |
-7.14% |
0 |
47.26% |
35.10% |
26.51% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 077961臺股指元大61購37 |
115/11/09 |
0.61 |
-0.07 |
-10.29% |
28 |
49.62% |
35.10% |
5.07% 價外 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 077960臺股指元大61購36 |
115/11/09 |
0.53 |
+0.09 |
+20.45% |
28 |
49.02% |
35.10% |
7.19% 價外 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 077959臺股指元大61購35 |
115/11/09 |
0.31 |
-0.16 |
-34.04% |
9 |
34.55% |
35.10% |
11.15% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 077623臺股指台新64購03 |
115/11/09 |
0.28 |
0.00 |
0.00% |
0 |
41.90% |
35.10% |
22.85% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 077622臺股指台新64購02 |
115/11/09 |
0.45 |
-0.04 |
-8.16% |
35 |
42.94% |
35.10% |
16.68% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 077621臺股指台新64購01 |
115/11/09 |
0.63 |
+0.12 |
+23.53% |
514 |
44.02% |
35.10% |
11.36% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 076769臺股指富邦61購20 |
115/11/09 |
0.96 |
+0.31 |
+47.69% |
11 |
48.77% |
35.10% |
2.86% 價外 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 076727臺股指凱基61購24 |
115/11/09 |
0.87 |
+0.14 |
+19.18% |
0 |
42.72% |
35.10% |
4.64% 價外 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 076549電子類凱基61購04 |
115/11/09 |
0.29 |
+0.01 |
+3.57% |
0 |
50.95% |
38.67% |
22.35% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/11/09 |
2,562.60 |
+133.28 |
+5.49% |
2,352 |
|
| 076548電子類凱基61購03 |
115/11/09 |
0.11 |
-0.01 |
-8.33% |
0 |
56.06% |
38.67% |
35.74% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/11/09 |
2,562.60 |
+133.28 |
+5.49% |
2,352 |
|
| 076547臺股指凱基65購10 |
115/11/09 |
0.49 |
-0.02 |
-3.92% |
123 |
47.96% |
35.10% |
21.52% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 076546臺股指凱基63購22 |
115/11/09 |
0.41 |
+0.03 |
+7.89% |
3 |
48.92% |
35.10% |
18.42% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 076515臺股指群益61購23 |
115/11/09 |
0.52 |
+0.06 |
+13.04% |
10 |
46.26% |
35.10% |
5.07% 價外 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 076400臺股指群益61購15 |
115/11/09 |
0.06 |
-0.02 |
-25.00% |
0 |
51.99% |
35.10% |
35.91% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 076399臺股指群益61購14 |
115/11/09 |
0.07 |
-0.01 |
-12.50% |
0 |
47.85% |
35.10% |
30.56% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 076398臺股指群益61購13 |
115/11/09 |
0.14 |
-0.02 |
-12.50% |
0 |
51.69% |
35.10% |
28.15% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 076397臺股指群益61購12 |
115/11/09 |
0.05 |
-0.02 |
-28.57% |
150 |
37.32% |
35.10% |
24.25% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 076396臺股指群益61購11 |
115/11/09 |
0.23 |
0.00 |
0.00% |
0 |
47.25% |
35.10% |
19.86% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 076395臺股指群益61購10 |
115/11/09 |
0.25 |
0.00 |
0.00% |
0 |
43.09% |
35.10% |
16.68% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 076394臺股指群益61購09 |
115/11/09 |
0.55 |
+0.11 |
+25.00% |
50 |
53.05% |
35.10% |
13.18% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 076393臺股指群益61購08 |
115/11/09 |
0.56 |
+0.08 |
+16.67% |
0 |
42.00% |
35.10% |
9.41% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 076362臺股指台新61購03 |
115/11/09 |
0.40 |
+0.05 |
+14.29% |
0 |
45.44% |
35.10% |
10.02% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 076283電子類國票61購02 |
115/11/09 |
0.25 |
+0.11 |
+78.57% |
46 |
49.52% |
38.67% |
22.35% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/11/09 |
2,562.60 |
+133.28 |
+5.49% |
2,352 |
|
| 076282電子類國票61購01 |
115/11/09 |
0.67 |
+0.20 |
+42.55% |
60 |
60.98% |
38.67% |
14.58% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/11/09 |
2,562.60 |
+133.28 |
+5.49% |
2,352 |
|
| 076202臺股指中信63購16 |
115/11/09 |
0.09 |
0.00 |
0.00% |
0 |
35.47% |
35.10% |
28.17% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 076201臺股指中信63購15 |
115/11/09 |
0.43 |
+0.07 |
+19.44% |
66 |
57.87% |
35.10% |
9.21% 價外 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 075928臺股指中信65購02 |
115/11/09 |
0.48 |
+0.07 |
+17.07% |
152 |
59.84% |
35.10% |
14.78% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 075922臺股指群益66購01 |
115/11/09 |
1.44 |
+0.29 |
+25.22% |
376 |
51.89% |
35.10% |
24.25% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 075916臺股指凱基6A購01 |
115/11/09 |
0.78 |
+0.15 |
+23.81% |
385 |
45.89% |
35.10% |
36.56% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 075862臺股指國票61購05 |
115/11/09 |
0.26 |
+0.09 |
+52.94% |
0 |
39.83% |
35.10% |
24.25% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 075861臺股指國票61購04 |
115/11/09 |
0.38 |
+0.09 |
+31.03% |
998 |
42.27% |
35.10% |
16.68% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 075860臺股指國票61購03 |
115/11/09 |
0.49 |
+0.20 |
+68.97% |
127 |
36.97% |
35.10% |
9.43% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 075709臺股指凱基61購21 |
115/11/09 |
0.03 |
0.00 |
0.00% |
0 |
45.55% |
35.10% |
36.58% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 075707臺股指凱基61購20 |
115/11/09 |
0.02 |
0.00 |
0.00% |
0 |
38.08% |
35.10% |
30.56% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 075639臺股指富邦67購04 |
115/11/09 |
0.45 |
+0.08 |
+21.62% |
20 |
50.38% |
35.10% |
30.56% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 075638臺股指富邦61購18 |
115/11/09 |
0.28 |
0.00 |
0.00% |
100 |
48.17% |
35.10% |
13.21% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 075622臺股指群益69購02 |
115/11/09 |
0.85 |
+0.17 |
+25.00% |
470 |
52.02% |
35.10% |
38.73% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 075545臺股指元大63購25 |
115/11/09 |
0.17 |
+0.04 |
+30.77% |
73 |
48.87% |
35.10% |
37.53% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 075544臺股指元大61購34 |
115/11/09 |
0.30 |
+0.19 |
+172.73% |
1,620 |
44.69% |
35.10% |
14.78% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 075543臺股指元大61購33 |
115/11/09 |
0.02 |
-0.04 |
-66.67% |
68 |
41.33% |
35.10% |
34.79% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 075442臺股指統一61購03 |
115/11/09 |
0.35 |
+0.05 |
+16.67% |
5 |
69.30% |
35.10% |
38.28% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 074886臺股指台新61購01 |
115/11/09 |
0.03 |
0.00 |
0.00% |
0 |
43.30% |
35.10% |
29.98% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 074438臺股指元大61購29 |
115/11/09 |
0.05 |
-0.02 |
-28.57% |
0 |
61.04% |
35.10% |
39.52% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 074374臺股指國票61購01 |
115/11/09 |
0.02 |
+0.01 |
+100.00% |
5 |
44.42% |
35.10% |
35.91% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 073943臺股指中信64購04 |
115/11/09 |
0.17 |
+0.04 |
+30.77% |
165 |
53.58% |
35.10% |
26.77% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 073941臺股指中信64購03 |
115/11/09 |
0.30 |
+0.03 |
+11.11% |
5 |
53.43% |
35.10% |
16.68% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 073938臺股指元大61購28 |
115/11/09 |
0.08 |
-0.01 |
-11.11% |
75 |
59.26% |
35.10% |
31.58% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 073568臺股指富邦63購15 |
115/11/09 |
0.15 |
0.00 |
0.00% |
0 |
36.69% |
35.10% |
22.85% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 073553臺股指元大62購10 |
115/11/09 |
0.55 |
+0.27 |
+96.43% |
328 |
55.48% |
35.10% |
10.19% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 073279臺股指元富5C購01 |
115/11/09 |
8.05 |
0.00 |
0.00% |
0 |
208.26% |
35.10% |
81.14% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 073231臺股指凱基66購03 |
115/11/09 |
0.47 |
0.00 |
0.00% |
0 |
49.87% |
35.10% |
34.53% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 073103臺股指台新5C購16 |
115/11/09 |
0.10 |
0.00 |
0.00% |
0 |
46.63% |
35.10% |
20.89% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 073102臺股指台新5C購15 |
115/11/09 |
0.18 |
+0.06 |
+50.00% |
0 |
39.65% |
35.10% |
13.20% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 073101臺股指台新5C購14 |
115/11/09 |
0.37 |
+0.04 |
+12.12% |
9 |
44.84% |
35.10% |
5.31% 價外 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 073069臺股指富邦69購01 |
115/11/09 |
0.39 |
+0.08 |
+25.81% |
2,133 |
47.59% |
35.10% |
36.88% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 073068臺股指富邦66購14 |
115/11/09 |
0.43 |
0.00 |
0.00% |
0 |
35.65% |
35.10% |
30.56% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 073067臺股指富邦66購13 |
115/11/09 |
0.46 |
+0.08 |
+21.05% |
60 |
51.21% |
35.10% |
29.25% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 073066臺股指富邦5C購23 |
115/11/09 |
0.11 |
+0.04 |
+57.14% |
0 |
39.52% |
35.10% |
16.68% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 073062臺股指凱基63購20 |
115/11/09 |
0.40 |
0.00 |
0.00% |
0 |
49.18% |
35.10% |
19.88% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 073061臺股指凱基61購18 |
115/11/09 |
0.18 |
-0.04 |
-18.18% |
25 |
42.04% |
35.10% |
16.68% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 072900臺股指群益61購07 |
115/11/09 |
0.06 |
+0.02 |
+50.00% |
10 |
55.94% |
35.10% |
40.48% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 072669臺股指凱基66購02 |
115/11/09 |
0.30 |
-0.01 |
-3.23% |
9 |
51.54% |
35.10% |
41.64% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 072668臺股指凱基63購19 |
115/11/09 |
0.15 |
+0.01 |
+7.14% |
3 |
50.65% |
35.10% |
39.52% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 072574臺股指中信64購01 |
115/11/09 |
0.13 |
+0.02 |
+18.18% |
321 |
64.84% |
35.10% |
41.80% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 072351臺股指凱基5C購25 |
115/11/09 |
0.20 |
+0.05 |
+33.33% |
76 |
47.35% |
35.10% |
11.36% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 072249臺股指群益64購03 |
115/11/09 |
0.58 |
+0.13 |
+28.89% |
902 |
50.53% |
35.10% |
24.25% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 072105臺股指群益63購10 |
115/11/09 |
0.26 |
+0.06 |
+30.00% |
332 |
50.93% |
35.10% |
30.56% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 072104臺股指群益63購09 |
115/11/09 |
0.70 |
+0.13 |
+22.81% |
2,736 |
50.46% |
35.10% |
16.68% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 072003臺股指元大64購17 |
115/11/09 |
0.49 |
0.00 |
0.00% |
104 |
47.85% |
35.10% |
31.24% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 072002臺股指元大63購24 |
115/11/09 |
0.41 |
-0.01 |
-2.38% |
29 |
47.99% |
35.10% |
17.15% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 071986金融類凱基61購01 |
115/11/09 |
1.48 |
+0.04 |
+2.78% |
13 |
37.21% |
26.97% |
3.05% 價內 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/11/09 |
3,606.83 |
+82.86 |
+2.35% |
569 |
|
| 071985電子類凱基61購01 |
115/11/09 |
0.18 |
+0.07 |
+63.64% |
1 |
62.65% |
38.67% |
28.82% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/11/09 |
2,562.60 |
+133.28 |
+5.49% |
2,352 |
|
| 071902臺股指元大61購26 |
115/11/09 |
0.16 |
+0.03 |
+23.08% |
82 |
50.78% |
35.10% |
24.78% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 071875電子類群益5C購01 |
115/11/09 |
0.11 |
0.00 |
0.00% |
0 |
66.11% |
38.67% |
24.63% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/11/09 |
2,562.60 |
+133.28 |
+5.49% |
2,352 |
|
| 071874臺股指群益5C購18 |
115/11/09 |
0.13 |
0.00 |
0.00% |
0 |
60.09% |
35.10% |
22.11% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 071873臺股指群益5C購17 |
115/11/09 |
0.15 |
0.00 |
0.00% |
0 |
55.83% |
35.10% |
19.08% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 071872臺股指群益5C購16 |
115/11/09 |
0.17 |
0.00 |
0.00% |
0 |
50.61% |
35.10% |
15.81% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 071871臺股指群益5C購15 |
115/11/09 |
0.29 |
+0.02 |
+7.41% |
0 |
55.44% |
35.10% |
14.08% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 071870臺股指群益5C購14 |
115/11/09 |
0.27 |
+0.01 |
+3.85% |
0 |
50.17% |
35.10% |
12.27% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 071869臺股指群益5C購13 |
115/11/09 |
0.34 |
+0.03 |
+9.68% |
0 |
49.25% |
35.10% |
10.38% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 071868臺股指群益5C購12 |
115/11/09 |
0.31 |
+0.02 |
+6.90% |
0 |
49.91% |
35.10% |
7.39% 價外 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 071734金融類國票5C購01 |
115/11/09 |
1.20 |
+0.05 |
+4.35% |
80 |
50.41% |
26.97% |
0.19% 價內 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/11/09 |
3,606.83 |
+82.86 |
+2.35% |
569 |
|
| 071732電子類國票5C購01 |
115/11/09 |
0.02 |
0.00 |
0.00% |
0 |
53.44% |
38.67% |
29.79% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/11/09 |
2,562.60 |
+133.28 |
+5.49% |
2,352 |
|
| 071509臺股指中信63購13 |
115/11/09 |
0.16 |
+0.04 |
+33.33% |
3 |
62.59% |
35.10% |
30.56% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 071504臺股指元大5C購25 |
115/11/09 |
0.20 |
-0.09 |
-31.03% |
30 |
46.74% |
35.10% |
9.21% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 071354臺股指富邦66購10 |
115/11/09 |
0.56 |
+0.09 |
+19.15% |
627 |
51.44% |
35.10% |
24.25% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 071353臺股指富邦66購09 |
115/11/09 |
0.45 |
+0.04 |
+9.76% |
150 |
48.76% |
35.10% |
32.68% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 071352臺股指富邦5C購21 |
115/11/09 |
0.26 |
+0.12 |
+85.71% |
215 |
53.96% |
35.10% |
9.43% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 070850臺股指凱基63購17 |
115/11/09 |
0.19 |
0.00 |
0.00% |
181 |
45.03% |
35.10% |
28.17% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 070849臺股指凱基5C購24 |
115/11/09 |
0.18 |
+0.06 |
+50.00% |
1 |
48.59% |
35.10% |
9.43% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 070797臺股指中信63購11 |
115/11/09 |
0.10 |
+0.02 |
+25.00% |
1,898 |
54.75% |
35.10% |
37.71% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 070724臺股指台新5C購06 |
115/11/09 |
0.10 |
0.00 |
0.00% |
0 |
68.92% |
35.10% |
26.48% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 070723臺股指台新5C購05 |
115/11/09 |
0.07 |
-0.03 |
-30.00% |
2 |
50.00% |
35.10% |
18.49% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 070722臺股指台新5C購04 |
115/11/09 |
0.05 |
0.00 |
0.00% |
0 |
78.98% |
35.10% |
37.51% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 070683臺股指國票5C購03 |
115/11/09 |
0.14 |
+0.06 |
+75.00% |
0 |
41.73% |
35.10% |
14.10% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 070682臺股指國票5C購02 |
115/11/09 |
0.02 |
-0.02 |
-50.00% |
0 |
57.64% |
35.10% |
27.54% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 070641臺股指凱基61購14 |
115/11/09 |
0.06 |
0.00 |
0.00% |
0 |
52.67% |
35.10% |
37.51% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 070640臺股指凱基61購13 |
115/11/09 |
0.12 |
+0.04 |
+50.00% |
2 |
49.66% |
35.10% |
24.10% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 070639臺股指凱基5C購23 |
115/11/09 |
0.15 |
0.00 |
0.00% |
0 |
59.02% |
35.10% |
14.38% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 070412臺股指凱基5C購21 |
115/11/09 |
0.17 |
0.00 |
0.00% |
0 |
53.97% |
35.10% |
14.26% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 070349臺股指富邦66購07 |
115/11/09 |
0.34 |
+0.05 |
+17.24% |
3,478 |
53.01% |
35.10% |
39.52% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 070348臺股指富邦5C購20 |
115/11/09 |
0.05 |
+0.02 |
+66.67% |
0 |
45.23% |
35.10% |
18.13% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 070339臺股指元大5C購23 |
115/11/09 |
0.06 |
0.00 |
0.00% |
0 |
58.14% |
35.10% |
25.46% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 070338臺股指元大5C購22 |
115/11/09 |
0.03 |
-0.06 |
-66.67% |
30 |
46.23% |
35.10% |
21.23% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 070337臺股指元大5C購21 |
115/11/09 |
0.10 |
+0.06 |
+150.00% |
1 |
49.52% |
35.10% |
14.78% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 070232臺股指群益5C購11 |
115/11/09 |
0.04 |
-0.07 |
-63.64% |
30 |
54.91% |
35.10% |
24.25% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 070231臺股指群益5C購10 |
115/11/09 |
0.08 |
0.00 |
0.00% |
0 |
54.16% |
35.10% |
20.64% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 069698臺股指富邦6C購02 |
115/11/09 |
0.72 |
+0.13 |
+22.03% |
231 |
49.03% |
35.10% |
30.56% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 069697臺股指富邦63購11 |
115/11/09 |
0.25 |
+0.07 |
+38.89% |
110 |
46.92% |
35.10% |
21.23% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 069579臺股指群益5B購39 |
115/11/09 |
0.20 |
+0.19 |
+1,900.00% |
1 |
98.55% |
35.10% |
37.24% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 069425臺股指元大5B購25 |
115/11/09 |
0.06 |
-0.05 |
-45.45% |
100 |
43.85% |
35.10% |
14.78% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 069346臺股指凱基5B購19 |
115/11/09 |
0.10 |
-0.38 |
-79.17% |
300 |
42.77% |
35.10% |
10.77% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 069292臺股指富邦65購07 |
115/11/09 |
0.50 |
+0.13 |
+35.14% |
1,198 |
48.31% |
35.10% |
35.91% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 069227臺股指群益5B購36 |
115/11/09 |
0.14 |
0.00 |
0.00% |
0 |
54.15% |
35.10% |
13.20% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 069226臺股指群益5B購35 |
115/11/09 |
0.23 |
0.00 |
0.00% |
0 |
51.33% |
35.10% |
9.43% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 069012臺股指台新5C購03 |
115/11/09 |
0.10 |
0.00 |
0.00% |
0 |
50.93% |
35.10% |
29.25% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 069011臺股指台新5C購02 |
115/11/09 |
0.10 |
0.00 |
0.00% |
0 |
40.13% |
35.10% |
20.22% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 069010臺股指台新5C購01 |
115/11/09 |
0.36 |
+0.14 |
+63.64% |
1 |
46.80% |
35.10% |
10.72% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 068778臺股指凱基5C購20 |
115/11/09 |
0.02 |
-0.03 |
-60.00% |
65 |
35.96% |
35.10% |
26.77% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 068633臺股指富邦68購02 |
115/11/09 |
0.60 |
+0.09 |
+17.65% |
112 |
47.19% |
35.10% |
25.46% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 068632臺股指富邦62購07 |
115/11/09 |
0.40 |
+0.19 |
+90.48% |
180 |
42.00% |
35.10% |
11.15% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 068631臺股指富邦5B購18 |
115/11/09 |
0.76 |
0.00 |
0.00% |
0 |
99.95% |
35.10% |
1.61% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 068594臺股指元大5C購16 |
115/11/09 |
1.22 |
+0.19 |
+18.45% |
0 |
87.46% |
35.10% |
29.25% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 067955臺股指群益6A購01 |
115/11/09 |
1.75 |
+0.27 |
+18.24% |
899 |
52.39% |
35.10% |
31.58% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 067954臺股指群益61購05 |
115/11/09 |
0.50 |
+0.07 |
+16.28% |
0 |
44.07% |
35.10% |
14.78% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 067937臺股指台新5B購08 |
115/11/09 |
0.10 |
0.00 |
0.00% |
0 |
75.12% |
35.10% |
21.39% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 067916臺股指凱基65購06 |
115/11/09 |
0.26 |
-0.02 |
-7.14% |
90 |
36.09% |
35.10% |
30.64% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 067880臺股指元大63購22 |
115/11/09 |
0.33 |
-0.03 |
-8.33% |
0 |
42.73% |
35.10% |
31.24% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 067706臺股指群益65購06 |
115/11/09 |
0.69 |
+0.15 |
+27.78% |
301 |
48.11% |
35.10% |
30.56% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 067644臺股指富邦65購06 |
115/11/09 |
0.48 |
+0.09 |
+23.08% |
439 |
46.11% |
35.10% |
26.77% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 067606電子類國票5B購02 |
115/11/09 |
0.02 |
0.00 |
0.00% |
0 |
114.97% |
38.67% |
35.94% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/11/09 |
2,562.60 |
+133.28 |
+5.49% |
2,352 |
|
| 067605電子類國票5B購01 |
115/11/09 |
0.02 |
0.00 |
0.00% |
0 |
79.41% |
38.67% |
22.35% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/11/09 |
2,562.60 |
+133.28 |
+5.49% |
2,352 |
|
| 067583臺股指群益5B購29 |
115/11/09 |
0.01 |
-0.02 |
-66.67% |
0 |
36.58% |
35.10% |
30.56% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 067582臺股指群益5B購28 |
115/11/09 |
0.03 |
0.00 |
0.00% |
0 |
62.56% |
35.10% |
16.68% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 067581臺股指群益5B購27 |
115/11/09 |
0.13 |
0.00 |
0.00% |
0 |
53.38% |
35.10% |
8.44% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 067580臺股指群益5B購26 |
115/11/09 |
0.19 |
+0.01 |
+5.56% |
0 |
52.20% |
35.10% |
5.29% 價外 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 067579臺股指群益5B購25 |
115/11/09 |
0.39 |
+0.19 |
+95.00% |
1 |
64.04% |
35.10% |
2.55% 價外 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 067578臺股指群益5B購24 |
115/11/09 |
0.39 |
+0.11 |
+39.29% |
0 |
35.14% |
35.10% |
0.21% 價外 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 067544臺股指元大5B購24 |
115/11/09 |
0.06 |
0.00 |
0.00% |
0 |
101.24% |
35.10% |
31.58% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 067543臺股指元大5B購23 |
115/11/09 |
0.07 |
0.00 |
0.00% |
0 |
73.32% |
35.10% |
18.13% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 067505金融類凱基5C購01 |
115/11/09 |
4.28 |
+0.99 |
+30.09% |
20 |
0.00% |
26.97% |
33.59% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/11/09 |
3,606.83 |
+82.86 |
+2.35% |
569 |
|
| 067332臺股指凱基63購15 |
115/11/09 |
0.43 |
0.00 |
0.00% |
0 |
43.60% |
35.10% |
22.69% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 067186臺股指中信63購08 |
115/11/09 |
0.13 |
-0.05 |
-27.78% |
22 |
44.96% |
35.10% |
32.68% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 067182臺股指群益63購05 |
115/11/09 |
0.50 |
+0.09 |
+21.95% |
1,413 |
50.51% |
35.10% |
25.60% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 067181臺股指群益63購04 |
115/11/09 |
0.65 |
+0.14 |
+27.45% |
48 |
47.34% |
35.10% |
19.88% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 067180臺股指群益63購03 |
115/11/09 |
1.18 |
+0.41 |
+53.25% |
79 |
52.12% |
35.10% |
13.20% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 067157臺股指凱基61購10 |
115/11/09 |
0.30 |
-0.17 |
-36.17% |
1 |
45.34% |
35.10% |
19.71% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 067051臺股指元大65購12 |
115/11/09 |
0.60 |
+0.12 |
+25.00% |
262 |
42.57% |
35.10% |
29.25% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 067050臺股指元大61購22 |
115/11/09 |
0.34 |
+0.13 |
+61.90% |
10 |
47.77% |
35.10% |
17.81% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 067049臺股指元大61購21 |
115/11/09 |
0.29 |
0.00 |
0.00% |
0 |
47.04% |
35.10% |
20.78% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 066989臺股指凱基5B購16 |
115/11/09 |
0.13 |
0.00 |
0.00% |
0 |
131.02% |
35.10% |
21.23% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 066988臺股指凱基5B購15 |
115/11/09 |
0.11 |
0.00 |
0.00% |
0 |
152.86% |
35.10% |
30.66% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 066797臺股指國票5B購03 |
115/11/09 |
0.02 |
0.00 |
0.00% |
0 |
61.67% |
35.10% |
30.56% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 066796臺股指國票5B購02 |
115/11/09 |
0.04 |
0.00 |
0.00% |
0 |
110.39% |
35.10% |
19.88% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 066758臺股指群益63購02 |
115/11/09 |
0.32 |
+0.09 |
+39.13% |
775 |
49.85% |
35.10% |
33.77% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 066757臺股指群益5B購22 |
115/11/09 |
0.02 |
0.00 |
0.00% |
0 |
96.56% |
35.10% |
14.98% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 066733臺股指富邦68購01 |
115/11/09 |
0.83 |
+0.22 |
+36.07% |
1 |
44.69% |
35.10% |
32.68% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 066732臺股指富邦5B購16 |
115/11/09 |
0.49 |
0.00 |
0.00% |
0 |
179.68% |
35.10% |
16.68% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 066577臺股指台新5B購05 |
115/11/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.29% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 066576臺股指台新5B購04 |
115/11/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.61% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 066551臺股指群益5B購20 |
115/11/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.36% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 066337臺股指凱基63購12 |
115/11/09 |
0.19 |
-0.09 |
-32.14% |
40 |
36.93% |
35.10% |
29.25% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 066204臺股指元大5C購14 |
115/11/09 |
0.42 |
+0.22 |
+110.00% |
90 |
44.63% |
35.10% |
3.98% 價外 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 066203臺股指元大5C購13 |
115/11/09 |
0.21 |
+0.09 |
+75.00% |
32 |
43.50% |
35.10% |
12.08% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 066065臺股指富邦63購09 |
115/11/09 |
0.59 |
-0.08 |
-11.94% |
37 |
42.05% |
35.10% |
16.68% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 066064臺股指富邦61購13 |
115/11/09 |
0.22 |
-0.10 |
-31.25% |
228 |
41.60% |
35.10% |
22.69% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 066063臺股指富邦5C購19 |
115/11/09 |
0.45 |
+0.17 |
+60.71% |
17 |
49.74% |
35.10% |
7.42% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 066062臺股指富邦5C購18 |
115/11/09 |
0.52 |
-0.03 |
-5.45% |
0 |
49.98% |
35.10% |
2.86% 價外 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 065692臺股指凱基65購04 |
115/11/09 |
0.81 |
+0.25 |
+44.64% |
1,051 |
40.45% |
35.10% |
27.66% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 065659臺股指中信63購06 |
115/11/09 |
0.12 |
0.00 |
0.00% |
251 |
42.21% |
35.10% |
29.25% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 065633臺股指群益65購05 |
115/11/09 |
0.69 |
+0.19 |
+38.00% |
62 |
42.40% |
35.10% |
29.72% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 065617臺股指富邦61購12 |
115/11/09 |
0.46 |
+0.12 |
+35.29% |
496 |
51.45% |
35.10% |
14.78% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 065421臺股指富邦64購13 |
115/11/09 |
0.32 |
-0.03 |
-8.57% |
0 |
39.87% |
35.10% |
29.25% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 065420臺股指富邦5B購11 |
115/11/09 |
0.53 |
-0.04 |
-7.02% |
0 |
59.97% |
35.10% |
1.89% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 065043臺股指元大61購20 |
115/11/09 |
1.06 |
+0.38 |
+55.88% |
23 |
40.29% |
35.10% |
5.93% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 065014臺股指富邦74購03 |
115/11/09 |
2.80 |
0.00 |
0.00% |
0 |
37.57% |
35.10% |
26.51% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 065013臺股指富邦64購12 |
115/11/09 |
2.12 |
-0.07 |
-3.20% |
10 |
45.78% |
35.10% |
19.71% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 064778臺股指富邦74購02 |
115/11/09 |
1.70 |
+0.15 |
+9.68% |
187 |
39.90% |
35.10% |
24.25% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 064603臺股指凱基65購02 |
115/11/09 |
1.31 |
0.00 |
0.00% |
0 |
37.46% |
35.10% |
24.37% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 064454臺股指群益65購03 |
115/11/09 |
2.15 |
+0.38 |
+21.47% |
24 |
48.70% |
35.10% |
24.22% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 064275臺股指元大64購14 |
115/11/09 |
1.69 |
+0.54 |
+46.96% |
8 |
38.66% |
35.10% |
16.68% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 064233臺股指群益5C購04 |
115/11/09 |
1.09 |
0.00 |
0.00% |
0 |
53.03% |
35.10% |
0.78% 價外 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 064232臺股指群益5C購03 |
115/11/09 |
1.81 |
+0.81 |
+81.00% |
0 |
0.00% |
35.10% |
9.67% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 064069臺股指群益69購01 |
115/11/09 |
7.85 |
+0.30 |
+3.97% |
1 |
47.61% |
35.10% |
21.39% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 063848臺股指富邦74購01 |
115/11/09 |
2.14 |
0.00 |
0.00% |
0 |
53.17% |
35.10% |
0.54% 價外 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 063348臺股指中信63購04 |
115/11/09 |
0.44 |
-0.16 |
-26.67% |
74 |
33.77% |
35.10% |
19.88% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 063285臺股指元大5C購11 |
115/11/09 |
2.84 |
-2.66 |
-48.36% |
0 |
104.23% |
35.10% |
2.39% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 063281臺股指元大5B購17 |
115/11/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.15% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 062034臺股指凱基5C購13 |
115/11/09 |
1.18 |
+0.76 |
+180.95% |
42 |
34.43% |
35.10% |
8.21% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 061943臺股指元大5C購10 |
115/11/09 |
1.65 |
0.00 |
0.00% |
0 |
44.87% |
35.10% |
8.01% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 061833臺股指凱基5B購11 |
115/11/09 |
1.70 |
0.00 |
0.00% |
0 |
56.51% |
35.10% |
6.56% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 061773臺股指富邦63購07 |
115/11/09 |
2.40 |
-0.13 |
-5.14% |
2 |
50.80% |
35.10% |
3.11% 價外 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 061772臺股指富邦5C購17 |
115/11/09 |
1.83 |
+0.36 |
+24.49% |
2 |
66.97% |
35.10% |
9.38% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 061771臺股指富邦5B購08 |
115/11/09 |
1.82 |
+0.38 |
+26.39% |
0 |
0.00% |
35.10% |
15.73% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 061662臺股指元大5B購13 |
115/11/09 |
1.28 |
+0.98 |
+326.67% |
0 |
22.05% |
35.10% |
4.64% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 061562臺股指中信63購02 |
115/11/09 |
1.46 |
+0.19 |
+14.96% |
198 |
63.86% |
35.10% |
7.13% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 060521臺股指群益65購01 |
115/11/09 |
6.85 |
+2.10 |
+44.21% |
24 |
51.80% |
35.10% |
17.50% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 060277臺股指凱基63購07 |
115/11/09 |
2.42 |
0.00 |
0.00% |
0 |
39.77% |
35.10% |
15.13% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 060178臺股指中信62購01 |
115/11/09 |
0.34 |
-0.02 |
-5.56% |
20 |
40.88% |
35.10% |
16.68% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 060169臺股指元大5C購09 |
115/11/09 |
0.31 |
+0.24 |
+342.86% |
0 |
29.19% |
35.10% |
16.82% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 060090臺股指群益62購03 |
115/11/09 |
4.16 |
+1.20 |
+40.54% |
94 |
51.09% |
35.10% |
14.98% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 060089臺股指群益62購02 |
115/11/09 |
6.35 |
+1.77 |
+38.65% |
15 |
60.72% |
35.10% |
5.24% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 059986臺股指中信5B購04 |
115/11/09 |
0.40 |
+0.12 |
+42.86% |
0 |
0.00% |
35.10% |
4.15% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 059954臺股指群益5C購02 |
115/11/09 |
1.73 |
+0.71 |
+69.61% |
0 |
37.79% |
35.10% |
13.20% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 059665臺股指中信5C購11 |
115/11/09 |
0.07 |
-0.04 |
-36.36% |
3 |
33.58% |
35.10% |
17.65% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 059582臺股指富邦66購03 |
115/11/09 |
1.38 |
-0.27 |
-16.36% |
1 |
35.81% |
35.10% |
7.42% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 059556臺股指群益5B購10 |
115/11/09 |
2.46 |
0.00 |
0.00% |
0 |
223.93% |
35.10% |
11.13% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 058945臺股指元大63購20 |
115/11/09 |
5.05 |
0.00 |
0.00% |
0 |
43.85% |
35.10% |
5.07% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 058944臺股指元大63購19 |
115/11/09 |
4.16 |
+1.39 |
+50.18% |
9 |
37.34% |
35.10% |
9.21% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 058891臺股指富邦66購02 |
115/11/09 |
2.05 |
+0.45 |
+28.13% |
2 |
46.55% |
35.10% |
4.15% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 058890臺股指富邦63購04 |
115/11/09 |
2.16 |
-0.12 |
-5.26% |
0 |
53.28% |
35.10% |
12.60% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 058768臺股指中信5C購09 |
115/11/09 |
0.13 |
-0.02 |
-13.33% |
874 |
39.66% |
35.10% |
17.51% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 058556臺股指中信5C購07 |
115/11/09 |
1.37 |
+0.45 |
+48.91% |
2 |
65.34% |
35.10% |
14.98% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 058397臺股指凱基63購06 |
115/11/09 |
3.58 |
-0.14 |
-3.76% |
40 |
42.93% |
35.10% |
4.97% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 058396臺股指凱基61購06 |
115/11/09 |
1.82 |
-1.43 |
-44.00% |
10 |
41.28% |
35.10% |
12.27% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 058208臺股指元大63購17 |
115/11/09 |
4.00 |
+1.15 |
+40.35% |
33 |
51.05% |
35.10% |
4.45% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 058207臺股指元大63購16 |
115/11/09 |
5.00 |
-1.00 |
-16.67% |
100 |
49.22% |
35.10% |
13.00% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 058206臺股指元大61購19 |
115/11/09 |
0.84 |
+0.01 |
+1.20% |
2 |
34.32% |
35.10% |
12.64% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 057974臺股指凱基5C購10 |
115/11/09 |
2.58 |
0.00 |
0.00% |
0 |
57.93% |
35.10% |
1.61% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 057831臺股指凱基64購03 |
115/11/09 |
13.00 |
-5.70 |
-30.48% |
0 |
77.33% |
35.10% |
16.68% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 057830臺股指凱基5C購07 |
115/11/09 |
2.56 |
-0.09 |
-3.40% |
0 |
54.59% |
35.10% |
12.60% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 057829臺股指凱基5C購06 |
115/11/09 |
2.69 |
0.00 |
0.00% |
0 |
68.91% |
35.10% |
7.42% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 057614臺股指群益63購01 |
115/11/09 |
10.50 |
+2.80 |
+36.36% |
118 |
50.98% |
35.10% |
16.68% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 057460臺股指富邦66購01 |
115/11/09 |
1.80 |
0.00 |
0.00% |
0 |
30.92% |
35.10% |
16.68% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 057459臺股指富邦61購11 |
115/11/09 |
2.02 |
+0.36 |
+21.69% |
0 |
0.00% |
35.10% |
15.72% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 056683臺股指凱基5C購05 |
115/11/09 |
4.42 |
0.00 |
0.00% |
0 |
60.64% |
35.10% |
10.57% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 056603臺股指富邦5C購11 |
115/11/09 |
3.10 |
+0.28 |
+9.93% |
70 |
36.99% |
35.10% |
9.63% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 056582臺股指元大5C購07 |
115/11/09 |
1.23 |
0.00 |
0.00% |
0 |
44.95% |
35.10% |
11.15% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 056495臺股指統一5C購01 |
115/11/09 |
1.08 |
+0.63 |
+140.00% |
3 |
50.32% |
35.10% |
8.79% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 055700臺股指統一61購02 |
115/11/09 |
2.74 |
+0.92 |
+50.55% |
0 |
54.36% |
35.10% |
10.72% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 054777臺股指凱基63購04 |
115/11/09 |
7.65 |
0.00 |
0.00% |
0 |
44.45% |
35.10% |
12.64% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 054700臺股指元大61購16 |
115/11/09 |
7.60 |
-0.35 |
-4.40% |
0 |
52.26% |
35.10% |
0.81% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 054551臺股指富邦64購06 |
115/11/09 |
2.00 |
0.00 |
0.00% |
0 |
27.36% |
35.10% |
13.00% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 053855臺股指凱基61購05 |
115/11/09 |
18.60 |
0.00 |
0.00% |
0 |
54.95% |
35.10% |
8.81% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 053805臺股指元大61購15 |
115/11/09 |
16.20 |
0.00 |
0.00% |
0 |
71.90% |
35.10% |
4.42% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 053562臺股指群益61購03 |
115/11/09 |
11.20 |
+0.70 |
+6.67% |
6 |
38.49% |
35.10% |
11.36% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 053247臺股指富邦64購03 |
115/11/09 |
16.20 |
+2.30 |
+16.55% |
0 |
43.08% |
35.10% |
5.07% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 052565臺股指元大5C購06 |
115/11/09 |
9.30 |
-0.70 |
-7.00% |
0 |
49.33% |
35.10% |
0.54% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 052564臺股指元大5B購09 |
115/11/09 |
2.44 |
-0.97 |
-28.45% |
0 |
47.71% |
35.10% |
2.86% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 052332臺股指富邦61購09 |
115/11/09 |
19.00 |
+5.50 |
+40.74% |
0 |
34.70% |
35.10% |
3.11% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 052224臺股指統一61購01 |
115/11/09 |
2.29 |
+0.20 |
+9.57% |
10 |
51.48% |
35.10% |
8.01% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 052168臺股指凱基63購03 |
115/11/09 |
16.20 |
+0.10 |
+0.62% |
2 |
41.46% |
35.10% |
5.07% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 052142臺股指中信5C購06 |
115/11/09 |
4.08 |
0.00 |
0.00% |
0 |
51.79% |
35.10% |
8.21% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 052136臺股指富邦67購02 |
115/11/09 |
8.15 |
0.00 |
0.00% |
0 |
51.04% |
35.10% |
7.42% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 052135臺股指富邦64購02 |
115/11/09 |
7.40 |
0.00 |
0.00% |
0 |
56.40% |
35.10% |
2.86% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 052134臺股指富邦61購05 |
115/11/09 |
6.00 |
0.00 |
0.00% |
0 |
74.02% |
35.10% |
4.15% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 051180臺股指凱基61購03 |
115/11/09 |
22.00 |
+5.60 |
+34.15% |
15 |
36.29% |
35.10% |
2.41% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 051006臺股指群益61購02 |
115/11/09 |
23.00 |
0.00 |
0.00% |
0 |
43.13% |
35.10% |
3.11% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 050985臺股指元大61購12 |
115/11/09 |
14.70 |
-0.50 |
-3.29% |
0 |
65.81% |
35.10% |
16.09% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 050105臺股指中信5B購01 |
115/11/09 |
7.45 |
+4.05 |
+119.12% |
50 |
60.55% |
35.10% |
1.20% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 049705臺股指凱基6B購01 |
115/11/09 |
20.90 |
0.00 |
0.00% |
0 |
45.99% |
35.10% |
3.93% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 049473臺股指富邦6C購01 |
115/11/09 |
26.80 |
0.00 |
0.00% |
0 |
72.93% |
35.10% |
4.15% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 049472臺股指富邦5C購08 |
115/11/09 |
8.25 |
-0.10 |
-1.20% |
0 |
107.18% |
35.10% |
44.21% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 049366臺股指群益64購02 |
115/11/09 |
33.40 |
+5.60 |
+20.14% |
5 |
57.45% |
35.10% |
1.03% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 049176臺股指群益5B購07 |
115/11/09 |
9.90 |
0.00 |
0.00% |
0 |
209.21% |
35.10% |
22.53% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 049152臺股指元大5C購02 |
115/11/09 |
18.40 |
-0.60 |
-3.16% |
0 |
65.31% |
35.10% |
12.94% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 049051臺股指中信5C購02 |
115/11/09 |
8.60 |
0.00 |
0.00% |
0 |
44.44% |
35.10% |
1.89% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 049050臺股指中信5C購01 |
115/11/09 |
7.15 |
+1.10 |
+18.18% |
0 |
0.00% |
35.10% |
19.03% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 049040臺股指群益62購01 |
115/11/09 |
27.80 |
+7.60 |
+37.62% |
0 |
35.45% |
35.10% |
4.15% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 048391臺股指富邦5C購05 |
115/11/09 |
5.50 |
+0.66 |
+13.64% |
0 |
0.00% |
35.10% |
48.79% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 046316臺股指元大5B購04 |
115/11/09 |
39.30 |
0.00 |
0.00% |
0 |
352.60% |
35.10% |
20.10% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 044270臺股指凱基63購02 |
115/11/09 |
60.00 |
0.00 |
0.00% |
0 |
113.82% |
35.10% |
7.13% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 044053臺股指富邦65購01 |
115/11/09 |
12.80 |
+1.30 |
+11.30% |
0 |
44.59% |
35.10% |
1.89% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 044052臺股指富邦62購03 |
115/11/09 |
10.60 |
0.00 |
0.00% |
0 |
137.04% |
35.10% |
26.24% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 042925臺股指富邦62購02 |
115/11/09 |
11.50 |
-0.50 |
-4.17% |
0 |
48.10% |
35.10% |
0.81% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 042513臺股指凱基62購01 |
115/11/09 |
89.00 |
0.00 |
0.00% |
0 |
0.00% |
35.10% |
0.06% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 042512臺股指凱基5C購02 |
115/11/09 |
21.80 |
+5.00 |
+29.76% |
17 |
58.95% |
35.10% |
16.74% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 042283臺股指富邦61購02 |
115/11/09 |
8.05 |
+1.05 |
+15.00% |
0 |
27.84% |
35.10% |
19.03% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 041180臺股指群益61購01 |
115/11/09 |
17.60 |
0.00 |
0.00% |
0 |
198.74% |
35.10% |
26.25% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 04039C臺股指元大6A牛05 |
115/11/09 |
0.85 |
+0.05 |
+6.25% |
0 |
2.79% |
35.10% |
20.61% 價內 |
34,542.45 |
116/10/08 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 04038C臺股指凱基65牛21 |
115/11/09 |
2.97 |
+0.91 |
+44.17% |
64 |
16.06% |
35.10% |
20.61% 價內 |
34,542.45 |
116/05/10 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 04037C臺股指富邦6B牛01 |
115/11/09 |
1.05 |
+0.20 |
+23.53% |
1,013 |
12.32% |
35.10% |
17.36% 價內 |
35,499.92 |
116/11/05 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 04036C臺股指凱基6B牛02 |
115/11/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.76% 價內 |
38,306.09 |
115/11/10 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 04035C臺股指元大6B牛01 |
115/11/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.04% 價內 |
38,921.57 |
115/11/10 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 04028C臺股指凱基63牛28 |
115/11/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
6.89% 價內 |
38,974.68 |
115/11/10 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 04027C臺股指富邦68牛04 |
115/11/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.59% 價內 |
38,721.28 |
115/11/10 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 04026C臺股指元大63牛28 |
115/11/09 |
0.63 |
+0.14 |
+28.57% |
2,065 |
12.12% |
35.10% |
13.32% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 04019C臺股指元大65牛13 |
115/11/09 |
0.84 |
+0.07 |
+9.09% |
447 |
11.81% |
35.10% |
17.72% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 04018C臺股指凱基5B牛13 |
115/11/09 |
1.29 |
-0.79 |
-37.98% |
1 |
196.34% |
35.10% |
15.77% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 04017C臺股指富邦65牛04 |
115/11/09 |
0.76 |
-0.02 |
-2.56% |
1 |
9.94% |
35.10% |
16.18% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 04016C臺股指凱基63牛09 |
115/11/09 |
1.66 |
+0.39 |
+30.71% |
3,972 |
6.28% |
35.10% |
22.43% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 04015C臺股指元大64牛15 |
115/11/09 |
1.06 |
+0.19 |
+21.84% |
130 |
14.93% |
35.10% |
24.80% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 04014C臺股指凱基5C牛14 |
115/11/09 |
3.01 |
+0.55 |
+22.36% |
115 |
3.90% |
35.10% |
31.19% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 04013C臺股指富邦64牛10 |
115/11/09 |
2.43 |
+0.33 |
+15.71% |
0 |
0.38% |
35.10% |
33.48% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 040139臺股指凱基68購01 |
115/11/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
21.52% 價外 |
53,088.00 |
116/08/09 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 040138臺股指凱基65購22 |
115/11/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
6.38% 價外 |
44,500.00 |
116/05/10 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 04012C臺股指元大64牛12 |
115/11/09 |
1.32 |
+0.22 |
+20.00% |
141 |
15.50% |
35.10% |
36.62% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 04011C臺股指富邦64牛08 |
115/11/09 |
2.78 |
+0.33 |
+13.47% |
0 |
0.00% |
35.10% |
42.50% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 04010C臺股指元大63牛21 |
115/11/09 |
3.05 |
-0.05 |
-1.61% |
0 |
15.96% |
35.10% |
49.36% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 04009C臺股指元大64牛11 |
115/11/09 |
2.64 |
+0.49 |
+22.79% |
364 |
12.64% |
35.10% |
39.03% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 04008C臺股指凱基64牛01 |
115/11/09 |
3.80 |
+0.58 |
+18.01% |
559 |
10.99% |
35.10% |
37.41% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 04006C臺股指凱基5B牛10 |
115/11/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
50.94% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 04005C臺股指元大5B牛12 |
115/11/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
54.17% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 04003C臺股指元大61牛14 |
115/11/09 |
3.11 |
-0.28 |
-8.26% |
20 |
1.85% |
35.10% |
59.01% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 04002C臺股指富邦61牛04 |
115/11/09 |
3.15 |
+0.34 |
+12.10% |
0 |
0.00% |
35.10% |
57.38% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 04001C臺股指凱基5B牛08 |
115/11/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
59.37% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 03999C臺股指元大5C牛03 |
115/11/09 |
3.45 |
-0.03 |
-0.86% |
0 |
16.08% |
35.10% |
69.98% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 039989臺股指群益64購01 |
115/11/09 |
62.50 |
0.00 |
0.00% |
0 |
64.71% |
35.10% |
4.15% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 03997C臺股指富邦5C牛06 |
115/11/09 |
5.25 |
+0.46 |
+9.60% |
0 |
0.00% |
35.10% |
70.83% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 039870臺股指中信66購11 |
115/11/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
32.46% 價外 |
61,688.00 |
116/06/10 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 039652臺股指富邦6B購03 |
115/11/09 |
1.39 |
-0.06 |
-4.14% |
174 |
42.37% |
35.10% |
22.85% 價外 |
54,000.01 |
116/11/08 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 039651臺股指富邦6B購02 |
115/11/09 |
1.45 |
+0.02 |
+1.40% |
100 |
42.92% |
35.10% |
14.78% 價外 |
48,888.01 |
116/11/08 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 039650臺股指富邦68購05 |
115/11/09 |
1.12 |
-0.32 |
-22.22% |
0 |
48.59% |
35.10% |
21.39% 價外 |
53,000.80 |
116/08/09 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 039649臺股指富邦65購17 |
115/11/09 |
1.62 |
-1.24 |
-43.36% |
3 |
40.89% |
35.10% |
13.20% 價外 |
48,000.00 |
116/05/10 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 039648臺股指富邦65購16 |
115/11/09 |
0.93 |
-0.50 |
-34.97% |
0 |
58.85% |
35.10% |
13.20% 價外 |
48,000.00 |
116/05/10 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 039647臺股指富邦65購15 |
115/11/09 |
0.90 |
-0.54 |
-37.50% |
0 |
68.28% |
35.10% |
5.31% 價外 |
44,000.00 |
116/05/10 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 039645臺股指富邦65購14 |
115/11/09 |
1.16 |
-0.30 |
-20.55% |
0 |
51.46% |
35.10% |
7.42% 價外 |
45,000.06 |
116/05/10 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 039386臺股指台新68購06 |
115/11/09 |
0.78 |
+0.10 |
+14.71% |
2 |
45.87% |
35.10% |
16.68% 價外 |
49,999.98 |
116/08/05 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 039384臺股指台新65購10 |
115/11/09 |
2.21 |
+0.44 |
+24.86% |
94 |
49.85% |
35.10% |
8.44% 價外 |
45,499.98 |
116/05/05 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 039383臺股指台新65購09 |
115/11/09 |
2.48 |
+0.35 |
+16.43% |
43 |
49.87% |
35.10% |
5.31% 價外 |
43,999.98 |
116/05/05 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 038910臺股指元大65購29 |
115/11/09 |
1.24 |
0.00 |
0.00% |
0 |
45.68% |
35.10% |
7.19% 價外 |
44,888.00 |
116/05/04 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 038909臺股指元大65購28 |
115/11/09 |
1.12 |
0.00 |
0.00% |
0 |
45.16% |
35.10% |
9.21% 價外 |
45,888.00 |
116/05/04 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 038631臺股指台新65購08 |
115/11/09 |
1.35 |
+0.28 |
+26.17% |
0 |
39.63% |
35.10% |
11.92% 價外 |
47,300.00 |
116/05/04 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 038630臺股指台新65購07 |
115/11/09 |
1.47 |
+0.22 |
+17.60% |
22 |
46.37% |
35.10% |
10.40% 價外 |
46,499.98 |
116/05/04 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 038629臺股指台新65購06 |
115/11/09 |
1.07 |
+0.27 |
+33.75% |
0 |
37.44% |
35.10% |
14.98% 價外 |
49,000.01 |
116/05/04 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 038516臺股指中信66購10 |
115/11/09 |
1.22 |
+0.34 |
+38.64% |
11 |
44.30% |
35.10% |
30.56% 價外 |
60,000.00 |
116/06/04 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 038377臺股指富邦63購01 |
115/11/09 |
12.70 |
+0.60 |
+4.96% |
51 |
47.49% |
35.10% |
6.82% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 038120臺股指元大5B購02 |
115/11/09 |
30.90 |
-1.30 |
-4.04% |
0 |
64.17% |
35.10% |
9.96% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 038067臺股指中信66購09 |
115/11/09 |
1.33 |
+0.26 |
+24.30% |
0 |
43.09% |
35.10% |
28.17% 價外 |
58,000.00 |
116/06/03 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 037233臺股指群益5B購03 |
115/11/09 |
26.80 |
0.00 |
0.00% |
0 |
392.76% |
35.10% |
54.30% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 037213臺股指元大66購11 |
115/11/09 |
0.97 |
+0.10 |
+11.49% |
200 |
122.75% |
35.10% |
39.52% 價外 |
68,888.00 |
116/06/29 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 037122臺股指凱基6A購12 |
115/11/09 |
0.88 |
+0.15 |
+20.55% |
236 |
39.06% |
35.10% |
12.97% 價外 |
47,868.00 |
116/10/29 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 037121臺股指凱基6A購11 |
115/11/09 |
1.36 |
0.00 |
0.00% |
0 |
37.80% |
35.10% |
22.65% 價外 |
53,858.80 |
116/10/29 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 037070臺股指富邦6A購07 |
115/11/09 |
0.46 |
+0.19 |
+70.37% |
0 |
30.68% |
35.10% |
37.72% 價外 |
66,888.90 |
116/10/29 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 037069臺股指富邦65購13 |
115/11/09 |
0.63 |
-0.01 |
-1.56% |
109 |
40.00% |
35.10% |
11.36% 價外 |
47,000.08 |
116/05/31 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 037068臺股指富邦64購23 |
115/11/09 |
0.68 |
+0.32 |
+88.89% |
600 |
42.17% |
35.10% |
31.58% 價外 |
60,888.00 |
116/04/29 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 037055臺股指富邦64購22 |
115/11/09 |
0.71 |
+0.23 |
+47.92% |
501 |
45.97% |
35.10% |
18.31% 價外 |
51,000.09 |
116/04/29 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 037043臺股指富邦64購21 |
115/11/09 |
0.67 |
0.00 |
0.00% |
0 |
42.78% |
35.10% |
9.43% 價外 |
46,000.90 |
116/04/29 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 036688臺股指凱基5B購02 |
115/11/09 |
105.00 |
0.00 |
0.00% |
0 |
317.73% |
35.10% |
10.61% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 036643臺股指國票65購05 |
115/11/09 |
0.93 |
0.00 |
0.00% |
0 |
32.86% |
35.10% |
16.68% 價外 |
50,000.00 |
116/05/28 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 036642臺股指國票64購10 |
115/11/09 |
0.62 |
0.00 |
0.00% |
0 |
34.57% |
35.10% |
35.91% 價外 |
65,000.00 |
116/04/28 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 036641臺股指國票64購09 |
115/11/09 |
1.16 |
+0.16 |
+16.00% |
156 |
33.63% |
35.10% |
9.43% 價外 |
46,000.00 |
116/04/28 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 036490臺股指富邦5C購02 |
115/11/09 |
58.00 |
+23.30 |
+67.15% |
25 |
69.44% |
35.10% |
10.21% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 036195電子類凱基64購04 |
115/11/09 |
0.44 |
+0.04 |
+10.00% |
165 |
31.27% |
38.67% |
15.98% 價外 |
3,050.00 |
116/04/26 |
| 電子
|
115/11/09 |
2,562.60 |
+133.28 |
+5.49% |
2,352 |
|
| 036194臺股指凱基64購15 |
115/11/09 |
0.81 |
-0.07 |
-7.95% |
22 |
37.78% |
35.10% |
9.76% 價外 |
46,168.00 |
116/04/26 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 036107臺股指元大6A購04 |
115/11/09 |
1.14 |
+0.42 |
+58.33% |
88 |
38.89% |
35.10% |
22.69% 價外 |
53,888.88 |
116/10/26 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 036106臺股指元大69購06 |
115/11/09 |
0.89 |
-0.01 |
-1.11% |
86 |
41.45% |
35.10% |
13.00% 價外 |
47,888.88 |
116/09/27 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 035921臺股指元大64購32 |
115/11/09 |
0.73 |
0.00 |
0.00% |
0 |
37.29% |
35.10% |
11.15% 價外 |
46,888.00 |
116/04/26 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 035645臺股指台新64購11 |
115/11/09 |
0.57 |
0.00 |
0.00% |
0 |
36.92% |
35.10% |
18.49% 價外 |
51,111.00 |
116/04/26 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 035644臺股指台新64購10 |
115/11/09 |
0.78 |
-0.13 |
-14.29% |
11 |
41.14% |
35.10% |
12.80% 價外 |
47,776.98 |
116/04/26 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 035479臺股指群益64購09 |
115/11/09 |
0.72 |
+0.22 |
+44.00% |
125 |
35.13% |
35.10% |
9.43% 價外 |
46,000.00 |
116/04/21 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 035478臺股指群益64購08 |
115/11/09 |
1.15 |
+0.30 |
+35.29% |
23 |
38.42% |
35.10% |
3.11% 價外 |
43,000.00 |
116/04/21 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 035225電子類國票64購04 |
115/11/09 |
0.83 |
+0.44 |
+112.82% |
13 |
41.07% |
38.67% |
11.63% 價外 |
2,900.00 |
116/04/21 |
| 電子
|
115/11/09 |
2,562.60 |
+133.28 |
+5.49% |
2,352 |
|
| 035137臺股指元大66購10 |
115/11/09 |
0.75 |
+0.19 |
+33.93% |
17 |
39.41% |
35.10% |
8.81% 價外 |
45,688.00 |
116/06/21 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 034882臺股指群益6A購05 |
115/11/09 |
0.54 |
+0.09 |
+20.00% |
0 |
37.56% |
35.10% |
40.48% 價外 |
70,000.00 |
116/10/20 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 034881臺股指群益6A購04 |
115/11/09 |
0.77 |
0.00 |
0.00% |
0 |
39.93% |
35.10% |
30.56% 價外 |
60,000.00 |
116/10/20 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 034879臺股指群益6A購03 |
115/11/09 |
1.26 |
+0.45 |
+55.56% |
522 |
49.71% |
35.10% |
24.25% 價外 |
55,000.00 |
116/10/20 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 034356臺股指群益65購12 |
115/11/09 |
1.43 |
+0.30 |
+26.55% |
0 |
50.83% |
35.10% |
28.17% 價外 |
58,000.00 |
116/05/19 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 034355臺股指群益65購11 |
115/11/09 |
0.96 |
+0.43 |
+81.13% |
0 |
26.26% |
35.10% |
12.29% 價外 |
47,500.00 |
116/05/19 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 034354臺股指群益65購10 |
115/11/09 |
0.99 |
+0.43 |
+76.79% |
353 |
37.16% |
35.10% |
7.42% 價外 |
45,000.00 |
116/05/19 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 034230臺股指元大64購31 |
115/11/09 |
0.53 |
+0.24 |
+82.76% |
0 |
25.73% |
35.10% |
13.00% 價外 |
47,888.00 |
116/04/19 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 034041臺股指群益68購03 |
115/11/09 |
1.22 |
0.00 |
0.00% |
0 |
38.37% |
35.10% |
28.17% 價外 |
58,000.00 |
116/08/18 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 034040臺股指群益68購02 |
115/11/09 |
1.44 |
+0.60 |
+71.43% |
0 |
39.50% |
35.10% |
27.89% 價外 |
57,777.00 |
116/08/18 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 034039臺股指群益68購01 |
115/11/09 |
0.74 |
0.00 |
0.00% |
0 |
36.31% |
35.10% |
26.48% 價外 |
56,666.00 |
116/08/18 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 033883臺股指凱基6A購10 |
115/11/09 |
0.62 |
+0.24 |
+63.16% |
121 |
35.08% |
35.10% |
41.21% 價外 |
70,868.00 |
116/10/18 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 033882臺股指凱基65購20 |
115/11/09 |
0.71 |
+0.21 |
+42.00% |
0 |
38.02% |
35.10% |
34.25% 價外 |
63,368.00 |
116/05/18 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 033804臺股指元大6A購03 |
115/11/09 |
0.68 |
0.00 |
0.00% |
0 |
38.85% |
35.10% |
42.88% 價外 |
72,938.00 |
116/10/18 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 033803臺股指元大69購05 |
115/11/09 |
1.21 |
0.00 |
0.00% |
0 |
40.78% |
35.10% |
25.46% 價外 |
55,888.88 |
116/09/20 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 033802臺股指元大64購30 |
115/11/09 |
0.70 |
0.00 |
0.00% |
0 |
37.76% |
35.10% |
24.10% 價外 |
54,888.00 |
116/04/19 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 033264臺股指元大6A購02 |
115/11/09 |
0.52 |
+0.24 |
+85.71% |
20 |
36.02% |
35.10% |
36.77% 價外 |
65,888.88 |
116/10/15 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 033263臺股指元大6A購01 |
115/11/09 |
0.71 |
0.00 |
0.00% |
0 |
37.98% |
35.10% |
41.23% 價外 |
70,888.88 |
116/10/15 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 033262臺股指元大65購26 |
115/11/09 |
0.54 |
0.00 |
0.00% |
0 |
40.56% |
35.10% |
34.28% 價外 |
63,388.00 |
116/05/17 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 033032臺股指富邦6A購04 |
115/11/09 |
0.51 |
+0.02 |
+4.08% |
1 |
39.02% |
35.10% |
24.25% 價外 |
55,000.03 |
116/10/14 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 033031臺股指富邦64購18 |
115/11/09 |
0.36 |
0.00 |
0.00% |
0 |
37.49% |
35.10% |
19.88% 價外 |
52,000.01 |
116/04/14 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 033030臺股指富邦64購17 |
115/11/09 |
0.32 |
0.00 |
0.00% |
0 |
37.49% |
35.10% |
21.23% 價外 |
52,888.09 |
116/04/14 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 032722臺股指富邦5B購02 |
115/11/09 |
201.00 |
0.00 |
0.00% |
0 |
349.51% |
35.10% |
22.94% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 032639臺股指中信64購06 |
115/11/09 |
0.77 |
+0.21 |
+37.50% |
876 |
47.15% |
35.10% |
24.25% 價外 |
55,000.00 |
116/04/14 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 032572臺股指群益64購07 |
115/11/09 |
0.27 |
0.00 |
0.00% |
0 |
36.43% |
35.10% |
26.91% 價外 |
57,000.00 |
116/04/13 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 032571臺股指群益64購06 |
115/11/09 |
0.39 |
-0.03 |
-7.14% |
126 |
34.80% |
35.10% |
22.13% 價外 |
53,500.00 |
116/04/13 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 032506臺股指國票65購03 |
115/11/09 |
0.30 |
+0.12 |
+66.67% |
47 |
37.27% |
35.10% |
40.48% 價外 |
70,000.00 |
116/05/13 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 032379臺股指富邦5B購01 |
115/11/09 |
124.00 |
0.00 |
0.00% |
0 |
366.43% |
35.10% |
19.03% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 032322臺股指元大65購25 |
115/11/09 |
0.27 |
+0.16 |
+145.45% |
83 |
31.35% |
35.10% |
25.05% 價外 |
55,588.00 |
116/05/13 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 032321臺股指元大64購28 |
115/11/09 |
0.35 |
0.00 |
0.00% |
158 |
38.89% |
35.10% |
21.23% 價外 |
52,888.00 |
116/04/13 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 032320臺股指元大64購27 |
115/11/09 |
0.15 |
-0.01 |
-6.25% |
217 |
35.12% |
35.10% |
43.62% 價外 |
73,888.00 |
116/04/13 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 032261臺股指富邦62購01 |
115/11/09 |
66.00 |
0.00 |
0.00% |
0 |
126.25% |
35.10% |
16.09% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 032099臺股指台新64購09 |
115/11/09 |
0.37 |
+0.12 |
+48.00% |
550 |
40.70% |
35.10% |
27.54% 價外 |
57,500.00 |
116/04/12 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 032098臺股指台新64購08 |
115/11/09 |
0.60 |
+0.15 |
+33.33% |
50 |
42.28% |
35.10% |
20.64% 價外 |
52,499.99 |
116/04/12 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 031862臺股指國泰64購02 |
115/11/09 |
1.16 |
+0.41 |
+54.67% |
800 |
40.96% |
35.10% |
22.85% 價外 |
54,000.01 |
116/04/12 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 031645臺股指凱基66購09 |
115/11/09 |
0.37 |
-0.02 |
-5.13% |
122 |
36.14% |
35.10% |
43.98% 價外 |
74,368.00 |
116/06/11 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 031644臺股指凱基64購12 |
115/11/09 |
0.24 |
+0.02 |
+9.09% |
380 |
35.67% |
35.10% |
18.24% 價外 |
50,958.00 |
116/04/12 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 031642臺股指凱基64購11 |
115/11/09 |
0.14 |
-0.02 |
-12.50% |
187 |
31.29% |
35.10% |
43.39% 價外 |
73,588.00 |
116/04/12 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 031583臺股指群益67購01 |
115/11/09 |
0.50 |
+0.07 |
+16.28% |
2 |
39.66% |
35.10% |
42.93% 價外 |
73,000.00 |
116/07/12 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 031582臺股指群益65購08 |
115/11/09 |
0.13 |
-0.02 |
-13.33% |
100 |
34.48% |
35.10% |
42.14% 價外 |
72,000.00 |
116/05/11 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 031581臺股指群益65購07 |
115/11/09 |
0.21 |
+0.06 |
+40.00% |
9 |
34.21% |
35.10% |
34.90% 價外 |
64,000.00 |
116/05/11 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 031390臺股指元大65購24 |
115/11/09 |
0.25 |
0.00 |
0.00% |
2,714 |
34.97% |
35.10% |
42.45% 價外 |
72,388.00 |
116/05/07 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 031255臺股指凱基6A購06 |
115/11/09 |
0.89 |
+0.20 |
+28.99% |
359 |
42.05% |
35.10% |
42.68% 價外 |
72,688.00 |
116/10/07 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 031183臺股指群益66購09 |
115/11/09 |
0.20 |
+0.04 |
+25.00% |
10 |
35.96% |
35.10% |
44.08% 價外 |
74,499.61 |
116/06/07 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 031015臺股指中信64購05 |
115/11/09 |
0.09 |
-0.02 |
-18.18% |
4,904 |
38.95% |
35.10% |
44.13% 價外 |
74,568.00 |
116/04/07 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 030912臺股指富邦6A購01 |
115/11/09 |
0.34 |
0.00 |
0.00% |
0 |
37.46% |
35.10% |
40.48% 價外 |
70,000.04 |
116/10/06 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 030911臺股指富邦67購06 |
115/11/09 |
0.19 |
+0.07 |
+58.33% |
10 |
36.86% |
35.10% |
42.05% 價外 |
71,888.02 |
116/07/06 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 030910臺股指富邦67購05 |
115/11/09 |
0.17 |
0.00 |
0.00% |
0 |
35.04% |
35.10% |
38.73% 價外 |
68,000.02 |
116/07/06 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
| 030537臺股指凱基65購18 |
115/11/09 |
0.18 |
-0.02 |
-10.00% |
1,222 |
34.58% |
35.10% |
41.06% 價外 |
70,688.00 |
116/05/05 |
| 加權指數
|
115/11/09 |
41,661.70 |
+1,960.06 |
+4.94% |
12,151 |
|
|
|
|