|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/05/26 |
14.40 |
+0.30 |
+2.13% |
0 |
51.30% |
38.35% |
45.78% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/05/26 |
20,701.13 |
+220.92 |
+1.08% |
N/A |
|
| 702469櫃200凱基58購02 |
115/05/26 |
11.70 |
+0.30 |
+2.63% |
0 |
0.00% |
38.35% |
59.24% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/05/26 |
20,701.13 |
+220.92 |
+1.08% |
N/A |
|
| 702388櫃200凱基56購01 |
115/05/26 |
17.40 |
+0.40 |
+2.35% |
0 |
0.00% |
38.35% |
72.51% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/05/26 |
20,701.13 |
+220.92 |
+1.08% |
N/A |
|
| 089345臺股指凱基63購01 |
115/05/26 |
21.00 |
0.00 |
0.00% |
0 |
44.06% |
27.74% |
37.35% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 089138臺股指富邦67購01 |
115/05/26 |
21.20 |
0.00 |
0.00% |
0 |
39.44% |
27.74% |
36.01% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 089137臺股指富邦61購01 |
115/05/26 |
24.00 |
0.00 |
0.00% |
0 |
59.71% |
27.74% |
45.08% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 088822臺股指凱基56購08 |
115/05/26 |
283.00 |
+1.00 |
+0.35% |
0 |
59.73% |
27.74% |
26.57% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 088749臺股指元大56購06 |
115/05/26 |
83.00 |
0.00 |
0.00% |
0 |
90.35% |
27.74% |
45.09% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 088630臺股指元富56購09 |
115/05/26 |
347.00 |
0.00 |
0.00% |
0 |
69.58% |
27.74% |
28.02% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 088341臺股指凱基59購06 |
115/05/26 |
21.20 |
+0.10 |
+0.47% |
0 |
74.58% |
27.74% |
90.17% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 088291臺股指永豐56購01 |
115/05/26 |
32.30 |
0.00 |
0.00% |
0 |
132.86% |
27.74% |
56.07% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 088131臺股指群益59購06 |
115/05/26 |
21.50 |
0.00 |
0.00% |
0 |
77.34% |
27.74% |
93.45% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 087899臺股指凱基58購02 |
115/05/26 |
114.00 |
0.00 |
0.00% |
0 |
56.71% |
27.74% |
31.62% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 087644臺股指凱基58購01 |
115/05/26 |
95.00 |
0.00 |
0.00% |
0 |
60.86% |
27.74% |
42.30% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 087147臺股指元富56購08 |
115/05/26 |
149.00 |
0.00 |
0.00% |
0 |
141.30% |
27.74% |
50.09% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 084668臺股指凱基59購04 |
115/05/26 |
58.50 |
0.00 |
0.00% |
0 |
0.00% |
27.74% |
50.66% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 084587臺股指富邦56購05 |
115/05/26 |
26.80 |
0.00 |
0.00% |
0 |
121.90% |
27.74% |
67.41% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 084548臺股指群益5B購01 |
115/05/26 |
29.60 |
0.00 |
0.00% |
0 |
60.32% |
27.74% |
77.65% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 084272臺股指凱基59購02 |
115/05/26 |
129.00 |
0.00 |
0.00% |
0 |
47.31% |
27.74% |
39.20% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 084163臺股指元大56購04 |
115/05/26 |
71.00 |
0.00 |
0.00% |
0 |
101.67% |
27.74% |
47.10% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 084044臺股指群益59購03 |
115/05/26 |
161.00 |
0.00 |
0.00% |
0 |
39.10% |
27.74% |
30.32% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 084043臺股指群益59購02 |
115/05/26 |
102.00 |
0.00 |
0.00% |
0 |
62.47% |
27.74% |
45.08% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 084042臺股指群益59購01 |
115/05/26 |
20.80 |
0.00 |
0.00% |
0 |
84.52% |
27.74% |
85.21% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 083579臺股指凱基56購06 |
115/05/26 |
28.30 |
0.00 |
0.00% |
0 |
154.58% |
27.74% |
74.88% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 083393臺股指元富56購07 |
115/05/26 |
166.00 |
0.00 |
0.00% |
0 |
115.60% |
27.74% |
39.90% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 083392臺股指元富56購06 |
115/05/26 |
20.70 |
0.00 |
0.00% |
0 |
161.27% |
27.74% |
63.22% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 083391臺股指元富56購05 |
115/05/26 |
16.50 |
0.00 |
0.00% |
0 |
169.86% |
27.74% |
70.32% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 083390臺股指元富56購04 |
115/05/26 |
8.80 |
0.00 |
0.00% |
0 |
211.37% |
27.74% |
98.85% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 082660臺股指元富56購03 |
115/05/26 |
19.20 |
0.00 |
0.00% |
0 |
272.30% |
27.74% |
92.97% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 082659臺股指元富56購02 |
115/05/26 |
15.40 |
0.00 |
0.00% |
0 |
0.00% |
27.74% |
98.75% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 082481臺股指富邦56購04 |
115/05/26 |
119.00 |
0.00 |
0.00% |
0 |
153.80% |
27.74% |
36.49% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 081593臺股指群益5A購01 |
115/05/26 |
19.80 |
0.00 |
0.00% |
0 |
62.96% |
27.74% |
79.12% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 081328臺股指群益58購01 |
115/05/26 |
29.10 |
0.00 |
0.00% |
0 |
74.86% |
27.74% |
77.65% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 080966臺股指群益57購01 |
115/05/26 |
17.80 |
0.00 |
0.00% |
0 |
83.72% |
27.74% |
67.41% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 077085臺股指凱基56購04 |
115/05/26 |
104.00 |
0.00 |
0.00% |
0 |
73.71% |
27.74% |
45.63% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 076935臺股指凱基56購03 |
115/05/26 |
67.50 |
0.00 |
0.00% |
0 |
68.54% |
27.74% |
33.24% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 076934臺股指凱基56購02 |
115/05/26 |
21.20 |
0.00 |
0.00% |
0 |
205.76% |
27.74% |
67.41% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 076896臺股指元大56購03 |
115/05/26 |
67.50 |
0.00 |
0.00% |
0 |
80.30% |
27.74% |
43.23% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 076747臺股指元大56購02 |
115/05/26 |
44.10 |
0.00 |
0.00% |
0 |
68.13% |
27.74% |
32.34% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 076503臺股指富邦56購03 |
115/05/26 |
64.50 |
0.00 |
0.00% |
0 |
82.42% |
27.74% |
40.40% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 075264臺股指元大56購01 |
115/05/26 |
15.90 |
0.00 |
0.00% |
0 |
111.99% |
27.74% |
56.07% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 074077臺股指凱基56購01 |
115/05/26 |
20.10 |
0.00 |
0.00% |
0 |
176.84% |
27.74% |
83.74% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 073942臺股指富邦56購02 |
115/05/26 |
34.60 |
0.00 |
0.00% |
0 |
121.79% |
27.74% |
45.08% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 073500臺股指富邦56購01 |
115/05/26 |
54.50 |
0.00 |
0.00% |
0 |
99.06% |
27.74% |
32.34% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 073279臺股指元富5C購01 |
115/05/26 |
8.75 |
0.00 |
0.00% |
0 |
78.26% |
27.74% |
89.24% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 072385臺股指元富55購01 |
115/05/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
76.46% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 069012臺股指台新5C購03 |
115/05/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
26.09% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 069011臺股指台新5C購02 |
115/05/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
16.65% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 069010臺股指台新5C購01 |
115/05/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
6.73% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 068778臺股指凱基5C購20 |
115/05/26 |
1.49 |
+0.18 |
+13.74% |
0 |
37.53% |
27.74% |
23.49% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 068633臺股指富邦68購02 |
115/05/26 |
1.14 |
+0.01 |
+0.89% |
432 |
48.01% |
27.74% |
22.12% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 068632臺股指富邦62購07 |
115/05/26 |
1.21 |
+0.01 |
+0.83% |
329 |
47.62% |
27.74% |
7.17% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 068631臺股指富邦5B購18 |
115/05/26 |
1.42 |
-0.01 |
-0.70% |
0 |
47.31% |
27.74% |
6.16% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 068594臺股指元大5C購16 |
115/05/26 |
4.07 |
0.00 |
0.00% |
0 |
63.75% |
27.74% |
26.09% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 067955臺股指群益6A購01 |
115/05/26 |
2.32 |
0.00 |
0.00% |
0 |
45.17% |
27.74% |
28.52% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 067954臺股指群益61購05 |
115/05/26 |
1.83 |
+0.01 |
+0.55% |
0 |
45.28% |
27.74% |
10.97% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 067937臺股指台新5B購08 |
115/05/26 |
2.08 |
-0.03 |
-1.42% |
0 |
41.12% |
27.74% |
17.88% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 067916臺股指凱基65購06 |
115/05/26 |
1.48 |
-0.04 |
-2.63% |
5 |
42.89% |
27.74% |
27.54% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 067880臺股指元大63購22 |
115/05/26 |
2.06 |
-0.02 |
-0.96% |
5 |
44.92% |
27.74% |
28.16% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 067706臺股指群益65購06 |
115/05/26 |
1.79 |
-0.01 |
-0.56% |
0 |
47.01% |
27.74% |
27.46% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 067644臺股指富邦65購06 |
115/05/26 |
1.32 |
+0.03 |
+2.33% |
10 |
48.08% |
27.74% |
23.49% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 067606電子類國票5B購02 |
115/05/26 |
1.76 |
-0.06 |
-3.30% |
22 |
61.19% |
33.19% |
28.86% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/05/26 |
2,845.70 |
-12.85 |
-0.45% |
8,466 |
|
| 067605電子類國票5B購01 |
115/05/26 |
1.50 |
-0.01 |
-0.66% |
1 |
57.41% |
33.19% |
13.77% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/05/26 |
2,845.70 |
-12.85 |
-0.45% |
8,466 |
|
| 067583臺股指群益5B購29 |
115/05/26 |
1.92 |
-0.05 |
-2.54% |
317 |
44.49% |
27.74% |
27.46% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 067582臺股指群益5B購28 |
115/05/26 |
1.31 |
-0.01 |
-0.76% |
418 |
45.17% |
27.74% |
12.95% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 067581臺股指群益5B購27 |
115/05/26 |
1.91 |
+0.01 |
+0.53% |
0 |
44.96% |
27.74% |
4.34% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 067580臺股指群益5B購26 |
115/05/26 |
1.64 |
0.00 |
0.00% |
0 |
45.77% |
27.74% |
1.05% 價外 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 067579臺股指群益5B購25 |
115/05/26 |
1.79 |
-0.02 |
-1.11% |
1 |
45.31% |
27.74% |
1.81% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 067578臺股指群益5B購24 |
115/05/26 |
1.95 |
+0.01 |
+0.52% |
0 |
45.47% |
27.74% |
4.25% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 067544臺股指元大5B購24 |
115/05/26 |
2.93 |
-0.04 |
-1.35% |
0 |
53.58% |
27.74% |
28.52% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 067543臺股指元大5B購23 |
115/05/26 |
1.87 |
0.00 |
0.00% |
1,025 |
45.90% |
27.74% |
14.47% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 067505金融類凱基5C購01 |
115/05/26 |
0.74 |
+0.08 |
+12.12% |
5 |
24.25% |
15.37% |
4.42% 價外 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/05/26 |
2,580.59 |
+38.72 |
+1.52% |
849 |
|
| 067332臺股指凱基63購15 |
115/05/26 |
1.43 |
-0.01 |
-0.69% |
41 |
43.11% |
27.74% |
19.23% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 067186臺股指中信63購08 |
115/05/26 |
0.81 |
0.00 |
0.00% |
15 |
47.81% |
27.74% |
29.67% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 067182臺股指群益63購05 |
115/05/26 |
1.34 |
0.00 |
0.00% |
2 |
44.95% |
27.74% |
22.28% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 067181臺股指群益63購04 |
115/05/26 |
1.73 |
-0.02 |
-1.14% |
90 |
45.09% |
27.74% |
16.30% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 067180臺股指群益63購03 |
115/05/26 |
2.33 |
0.00 |
0.00% |
0 |
46.99% |
27.74% |
9.32% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 067157臺股指凱基61購10 |
115/05/26 |
1.74 |
+0.02 |
+1.16% |
65 |
44.34% |
27.74% |
16.12% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 067051臺股指元大65購12 |
115/05/26 |
2.14 |
0.00 |
0.00% |
0 |
45.88% |
27.74% |
26.09% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 067050臺股指元大61購22 |
115/05/26 |
1.47 |
-0.03 |
-2.00% |
142 |
43.50% |
27.74% |
14.13% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 067049臺股指元大61購21 |
115/05/26 |
1.65 |
-0.01 |
-0.60% |
0 |
44.56% |
27.74% |
17.23% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 066989臺股指凱基5B購16 |
115/05/26 |
1.46 |
-0.04 |
-2.67% |
53 |
41.52% |
27.74% |
17.70% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 066988臺股指凱基5B購15 |
115/05/26 |
2.86 |
0.00 |
0.00% |
0 |
52.35% |
27.74% |
27.55% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 066797臺股指國票5B購03 |
115/05/26 |
1.99 |
-0.02 |
-1.00% |
0 |
53.48% |
27.74% |
27.46% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 066796臺股指國票5B購02 |
115/05/26 |
2.06 |
-0.01 |
-0.48% |
0 |
47.83% |
27.74% |
16.30% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 066758臺股指群益63購02 |
115/05/26 |
1.32 |
0.00 |
0.00% |
0 |
45.58% |
27.74% |
30.80% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 066757臺股指群益5B購22 |
115/05/26 |
1.33 |
0.00 |
0.00% |
0 |
44.05% |
27.74% |
11.17% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 066733臺股指富邦68購01 |
115/05/26 |
1.74 |
+0.04 |
+2.35% |
3 |
43.32% |
27.74% |
29.67% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 066732臺股指富邦5B購16 |
115/05/26 |
3.19 |
-0.01 |
-0.31% |
0 |
45.48% |
27.74% |
12.95% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 066577臺股指台新5B購05 |
115/05/26 |
2.08 |
-0.03 |
-1.42% |
0 |
41.75% |
27.74% |
8.37% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 066576臺股指台新5B購04 |
115/05/26 |
2.64 |
-0.01 |
-0.38% |
0 |
44.59% |
27.74% |
6.16% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 066551臺股指群益5B購20 |
115/05/26 |
1.57 |
0.00 |
0.00% |
0 |
43.77% |
27.74% |
7.39% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 066337臺股指凱基63購12 |
115/05/26 |
1.76 |
-0.01 |
-0.57% |
67 |
41.02% |
27.74% |
26.09% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 066204臺股指元大5C購14 |
115/05/26 |
1.84 |
-0.02 |
-1.08% |
3,217 |
46.59% |
27.74% |
0.32% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 066203臺股指元大5C購13 |
115/05/26 |
2.16 |
0.00 |
0.00% |
30 |
44.66% |
27.74% |
8.15% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 066065臺股指富邦63購09 |
115/05/26 |
2.00 |
-0.04 |
-1.96% |
0 |
47.02% |
27.74% |
12.95% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 066064臺股指富邦61購13 |
115/05/26 |
2.64 |
-0.01 |
-0.38% |
49 |
42.29% |
27.74% |
19.23% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 066063臺股指富邦5C購19 |
115/05/26 |
2.14 |
0.00 |
0.00% |
0 |
45.77% |
27.74% |
3.28% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 066062臺股指富邦5C購18 |
115/05/26 |
1.77 |
+0.03 |
+1.72% |
100 |
42.89% |
27.74% |
1.49% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 066061臺股指富邦5B購13 |
115/05/26 |
2.00 |
-0.01 |
-0.50% |
30 |
42.11% |
27.74% |
9.32% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 065957臺股指元大5B購19 |
115/05/26 |
1.92 |
-0.03 |
-1.54% |
3,936 |
47.36% |
27.74% |
3.91% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 065946臺股指元富56購01 |
115/05/26 |
10.50 |
0.00 |
0.00% |
0 |
146.31% |
27.74% |
50.67% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 065822臺股指台新5B購02 |
115/05/26 |
1.95 |
-0.01 |
-0.51% |
104 |
39.58% |
27.74% |
12.95% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 065692臺股指凱基65購04 |
115/05/26 |
2.58 |
+0.01 |
+0.39% |
1,016 |
40.30% |
27.74% |
24.42% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 065659臺股指中信63購06 |
115/05/26 |
0.75 |
0.00 |
0.00% |
34 |
43.66% |
27.74% |
26.09% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 065633臺股指群益65購05 |
115/05/26 |
2.21 |
0.00 |
0.00% |
55 |
41.73% |
27.74% |
26.58% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 065617臺股指富邦61購12 |
115/05/26 |
1.76 |
0.00 |
0.00% |
0 |
45.85% |
27.74% |
10.97% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 065421臺股指富邦64購13 |
115/05/26 |
1.29 |
+0.01 |
+0.78% |
277 |
40.26% |
27.74% |
26.09% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 065420臺股指富邦5B購11 |
115/05/26 |
1.39 |
+0.02 |
+1.46% |
70 |
44.29% |
27.74% |
6.45% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 065401臺股指台新5A購04 |
115/05/26 |
2.89 |
-0.08 |
-2.69% |
2 |
40.68% |
27.74% |
3.28% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 065324臺股指群益5A購26 |
115/05/26 |
1.73 |
-0.01 |
-0.57% |
0 |
42.63% |
27.74% |
3.28% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 065274臺股指台新5A購02 |
115/05/26 |
3.09 |
-0.01 |
-0.32% |
27 |
42.12% |
27.74% |
1.22% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 065215臺股指元大5A購33 |
115/05/26 |
2.19 |
+0.02 |
+0.92% |
101 |
42.87% |
27.74% |
7.17% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 065086臺股指群益5A購25 |
115/05/26 |
2.66 |
0.00 |
0.00% |
71 |
43.74% |
27.74% |
1.25% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 065085臺股指群益5A購24 |
115/05/26 |
2.48 |
-0.01 |
-0.40% |
5 |
42.60% |
27.74% |
6.19% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 065084臺股指群益5A購23 |
115/05/26 |
2.26 |
-0.01 |
-0.44% |
2 |
44.55% |
27.74% |
11.64% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 065043臺股指元大61購20 |
115/05/26 |
3.00 |
0.00 |
0.00% |
15 |
43.09% |
27.74% |
1.72% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 065014臺股指富邦74購03 |
115/05/26 |
3.02 |
0.00 |
0.00% |
0 |
30.61% |
27.74% |
23.22% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 065013臺股指富邦64購12 |
115/05/26 |
3.79 |
+0.01 |
+0.26% |
228 |
38.53% |
27.74% |
16.12% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 064778臺股指富邦74購02 |
115/05/26 |
2.06 |
+0.01 |
+0.49% |
0 |
34.85% |
27.74% |
20.86% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 064603臺股指凱基65購02 |
115/05/26 |
3.65 |
0.00 |
0.00% |
1,469 |
37.24% |
27.74% |
20.99% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 064514臺股指國票5A購06 |
115/05/26 |
2.68 |
-0.04 |
-1.47% |
777 |
40.96% |
27.74% |
20.86% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 064454臺股指群益65購03 |
115/05/26 |
3.75 |
-0.02 |
-0.53% |
0 |
41.66% |
27.74% |
20.83% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 064275臺股指元大64購14 |
115/05/26 |
4.53 |
-0.01 |
-0.22% |
9 |
40.45% |
27.74% |
12.95% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 064233臺股指群益5C購04 |
115/05/26 |
2.30 |
0.00 |
0.00% |
0 |
37.21% |
27.74% |
3.66% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 064232臺股指群益5C購03 |
115/05/26 |
3.28 |
0.00 |
0.00% |
0 |
38.70% |
27.74% |
14.58% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 064069臺股指群益69購01 |
115/05/26 |
13.20 |
+0.70 |
+5.60% |
0 |
45.84% |
27.74% |
17.88% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 063848臺股指富邦74購01 |
115/05/26 |
1.85 |
+0.06 |
+3.35% |
18 |
33.61% |
27.74% |
3.91% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 063348臺股指中信63購04 |
115/05/26 |
2.39 |
-0.01 |
-0.42% |
462 |
39.27% |
27.74% |
16.30% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 063285臺股指元大5C購11 |
115/05/26 |
6.55 |
0.00 |
0.00% |
0 |
38.91% |
27.74% |
6.97% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 063281臺股指元大5B購17 |
115/05/26 |
7.30 |
0.00 |
0.00% |
0 |
47.96% |
27.74% |
7.77% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 062791臺股指群益56購01 |
115/05/26 |
16.90 |
0.00 |
0.00% |
0 |
129.62% |
27.74% |
61.21% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 062431臺股指凱基5A購45 |
115/05/26 |
6.10 |
0.00 |
0.00% |
0 |
56.50% |
27.74% |
31.90% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 062334臺股指元大5B購16 |
115/05/26 |
4.77 |
0.00 |
0.00% |
0 |
51.25% |
27.74% |
30.36% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 062333臺股指元大5B購15 |
115/05/26 |
8.25 |
+0.05 |
+0.61% |
0 |
41.24% |
27.74% |
4.10% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 062332臺股指元大5A購26 |
115/05/26 |
6.45 |
-0.05 |
-0.77% |
31 |
43.06% |
27.74% |
9.12% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 062331臺股指元大5A購25 |
115/05/26 |
7.85 |
0.00 |
0.00% |
0 |
41.92% |
27.74% |
3.91% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 062034臺股指凱基5C購13 |
115/05/26 |
6.70 |
-0.05 |
-0.74% |
10 |
42.74% |
27.74% |
4.10% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 061966臺股指富邦5B購09 |
115/05/26 |
8.30 |
0.00 |
0.00% |
0 |
50.74% |
27.74% |
11.92% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 061943臺股指元大5C購10 |
115/05/26 |
6.50 |
+0.05 |
+0.78% |
94 |
48.19% |
27.74% |
3.89% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 061833臺股指凱基5B購11 |
115/05/26 |
6.90 |
-0.05 |
-0.72% |
0 |
42.20% |
27.74% |
2.38% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 061786臺股指國票59購12 |
115/05/26 |
8.90 |
-0.10 |
-1.11% |
80 |
44.45% |
27.74% |
6.16% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 061773臺股指富邦63購07 |
115/05/26 |
3.86 |
+0.01 |
+0.26% |
94 |
45.59% |
27.74% |
1.22% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 061772臺股指富邦5C購17 |
115/05/26 |
2.89 |
0.00 |
0.00% |
0 |
50.59% |
27.74% |
14.28% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 061771臺股指富邦5B購08 |
115/05/26 |
3.15 |
0.00 |
0.00% |
1 |
51.02% |
27.74% |
20.90% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 061770臺股指富邦59購09 |
115/05/26 |
3.16 |
0.00 |
0.00% |
0 |
54.50% |
27.74% |
24.36% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 061662臺股指元大5B購13 |
115/05/26 |
7.20 |
-0.05 |
-0.69% |
101 |
47.48% |
27.74% |
0.37% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 061661臺股指元大59購35 |
115/05/26 |
4.23 |
+0.03 |
+0.71% |
2 |
54.21% |
27.74% |
24.76% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 061660臺股指元大59購34 |
115/05/26 |
5.70 |
+0.15 |
+2.70% |
30 |
44.19% |
27.74% |
11.92% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 061562臺股指中信63購02 |
115/05/26 |
1.93 |
+0.09 |
+4.89% |
0 |
44.26% |
27.74% |
11.92% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 061495臺股指元富59購19 |
115/05/26 |
7.30 |
0.00 |
0.00% |
0 |
50.99% |
27.74% |
33.92% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 061290臺股指國票5A購05 |
115/05/26 |
6.50 |
0.00 |
0.00% |
0 |
52.92% |
27.74% |
24.36% 價內 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 061289臺股指國票5A購04 |
115/05/26 |
11.60 |
0.00 |
0.00% |
0 |
46.81% |
27.74% |
8.37% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 061288臺股指國票5A購03 |
115/05/26 |
11.40 |
+0.10 |
+0.89% |
17 |
45.10% |
27.74% |
2.41% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 061287臺股指國票59購11 |
115/05/26 |
6.70 |
0.00 |
0.00% |
0 |
51.03% |
27.74% |
20.90% 價內 |
36,000.00 |
115/09/29 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 061286臺股指國票59購10 |
115/05/26 |
9.85 |
0.00 |
0.00% |
0 |
38.49% |
27.74% |
11.60% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 061285臺股指國票59購09 |
115/05/26 |
8.90 |
0.00 |
0.00% |
0 |
51.03% |
27.74% |
17.64% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 061149臺股指凱基5A購44 |
115/05/26 |
5.55 |
-0.05 |
-0.89% |
530 |
36.69% |
27.74% |
9.68% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 061064臺股指元大5A購23 |
115/05/26 |
5.95 |
-0.05 |
-0.83% |
0 |
42.17% |
27.74% |
10.05% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 061063臺股指元大5A購22 |
115/05/26 |
6.85 |
-0.30 |
-4.20% |
1 |
40.67% |
27.74% |
13.62% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 060616臺股指凱基5A購43 |
115/05/26 |
4.85 |
+0.01 |
+0.21% |
0 |
48.40% |
27.74% |
20.94% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 060615臺股指凱基5A購42 |
115/05/26 |
6.35 |
-0.10 |
-1.55% |
50 |
38.43% |
27.74% |
7.13% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 060521臺股指群益65購01 |
115/05/26 |
11.60 |
0.00 |
0.00% |
0 |
46.69% |
27.74% |
13.81% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 060422臺股指群益5B購14 |
115/05/26 |
8.45 |
0.00 |
0.00% |
0 |
53.44% |
27.74% |
20.94% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 060389臺股指元大5A購21 |
115/05/26 |
4.86 |
0.00 |
0.00% |
0 |
42.45% |
27.74% |
0.32% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 060388臺股指元大59購32 |
115/05/26 |
3.30 |
0.00 |
0.00% |
0 |
52.03% |
27.74% |
28.44% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 060387臺股指元大59購31 |
115/05/26 |
5.85 |
-0.05 |
-0.85% |
284 |
42.55% |
27.74% |
7.17% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 060386臺股指元大59購30 |
115/05/26 |
9.15 |
-0.05 |
-0.54% |
121 |
42.34% |
27.74% |
10.97% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 060277臺股指凱基63購07 |
115/05/26 |
5.80 |
0.00 |
0.00% |
20 |
36.45% |
27.74% |
11.33% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 060178臺股指中信62購01 |
115/05/26 |
1.30 |
0.00 |
0.00% |
18 |
43.47% |
27.74% |
12.95% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 060169臺股指元大5C購09 |
115/05/26 |
4.96 |
0.00 |
0.00% |
0 |
42.17% |
27.74% |
13.10% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 060090臺股指群益62購03 |
115/05/26 |
10.20 |
+0.40 |
+4.08% |
0 |
45.32% |
27.74% |
11.17% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 060089臺股指群益62購02 |
115/05/26 |
10.20 |
+0.45 |
+4.62% |
0 |
52.35% |
27.74% |
9.95% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 060059電子類凱基5A購02 |
115/05/26 |
6.35 |
0.00 |
0.00% |
0 |
41.07% |
33.19% |
23.73% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/05/26 |
2,845.70 |
-12.85 |
-0.45% |
8,466 |
|
| 060058臺股指凱基5A購41 |
115/05/26 |
4.42 |
+0.07 |
+1.61% |
54 |
42.09% |
27.74% |
12.50% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 060057臺股指凱基5A購40 |
115/05/26 |
9.50 |
-0.10 |
-1.04% |
330 |
36.47% |
27.74% |
12.95% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 059986臺股指中信5B購04 |
115/05/26 |
1.50 |
+0.01 |
+0.67% |
270 |
46.71% |
27.74% |
8.81% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 059955電子類群益59購03 |
115/05/26 |
8.55 |
+0.10 |
+1.18% |
1 |
51.76% |
33.19% |
17.59% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/05/26 |
2,845.70 |
-12.85 |
-0.45% |
8,466 |
|
| 059954臺股指群益5C購02 |
115/05/26 |
14.30 |
-0.10 |
-0.69% |
0 |
48.90% |
27.74% |
9.32% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 059953臺股指群益59購31 |
115/05/26 |
10.90 |
-0.20 |
-1.80% |
0 |
43.70% |
27.74% |
3.28% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 059952臺股指群益59購30 |
115/05/26 |
4.75 |
0.00 |
0.00% |
0 |
40.18% |
27.74% |
3.63% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 059951臺股指群益59購29 |
115/05/26 |
7.35 |
0.00 |
0.00% |
0 |
50.29% |
27.74% |
11.64% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 059950臺股指群益59購28 |
115/05/26 |
4.05 |
0.00 |
0.00% |
0 |
42.95% |
27.74% |
17.67% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 059949臺股指群益59購27 |
115/05/26 |
5.05 |
0.00 |
0.00% |
0 |
56.60% |
27.74% |
22.65% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 059948臺股指群益59購26 |
115/05/26 |
4.60 |
+0.03 |
+0.66% |
6 |
48.62% |
27.74% |
31.94% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 059861臺股指統一59購01 |
115/05/26 |
2.87 |
+0.02 |
+0.70% |
10 |
52.38% |
27.74% |
12.95% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 059841金融類國票59購01 |
115/05/26 |
2.11 |
+0.26 |
+14.05% |
55 |
24.93% |
15.37% |
0.75% 價外 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/05/26 |
2,580.59 |
+38.72 |
+1.52% |
849 |
|
| 059840電子類國票59購02 |
115/05/26 |
5.80 |
-0.20 |
-3.33% |
145 |
48.80% |
33.19% |
5.40% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/05/26 |
2,845.70 |
-12.85 |
-0.45% |
8,466 |
|
| 059839電子類國票59購01 |
115/05/26 |
7.40 |
0.00 |
0.00% |
0 |
54.89% |
33.19% |
29.35% 價內 |
2,200.00 |
115/09/16 |
| 電子
|
115/05/26 |
2,845.70 |
-12.85 |
-0.45% |
8,466 |
|
| 059838臺股指國票59購06 |
115/05/26 |
9.25 |
-0.15 |
-1.60% |
149 |
41.06% |
27.74% |
12.95% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 059770臺股指群益59購25 |
115/05/26 |
8.75 |
0.00 |
0.00% |
145 |
42.79% |
27.74% |
14.66% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 059744臺股指元大5A購19 |
115/05/26 |
3.58 |
0.00 |
0.00% |
0 |
54.81% |
27.74% |
30.36% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 059743臺股指元大5A購18 |
115/05/26 |
12.60 |
0.00 |
0.00% |
0 |
42.77% |
27.74% |
6.17% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 059742臺股指元大59購29 |
115/05/26 |
7.40 |
-0.05 |
-0.67% |
559 |
43.43% |
27.74% |
3.04% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 059665臺股指中信5C購11 |
115/05/26 |
2.62 |
+0.02 |
+0.77% |
24 |
37.94% |
27.74% |
13.96% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 059628臺股指元富59購17 |
115/05/26 |
5.45 |
0.00 |
0.00% |
0 |
39.92% |
27.74% |
13.05% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 059627臺股指元富59購16 |
115/05/26 |
6.35 |
0.00 |
0.00% |
0 |
40.91% |
27.74% |
17.64% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 059582臺股指富邦66購03 |
115/05/26 |
2.44 |
0.00 |
0.00% |
4 |
35.94% |
27.74% |
3.28% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 059556臺股指群益5B購10 |
115/05/26 |
3.43 |
0.00 |
0.00% |
0 |
43.36% |
27.74% |
16.10% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 059555臺股指群益5B購09 |
115/05/26 |
4.34 |
0.00 |
0.00% |
0 |
45.95% |
27.74% |
26.20% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 059509臺股指國票5A購01 |
115/05/26 |
7.70 |
0.00 |
0.00% |
0 |
41.99% |
27.74% |
14.54% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 059508臺股指國票59購05 |
115/05/26 |
7.40 |
+0.05 |
+0.68% |
0 |
45.44% |
27.74% |
28.02% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 059370臺股指群益5A購18 |
115/05/26 |
4.71 |
0.00 |
0.00% |
0 |
48.18% |
27.74% |
31.94% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 059165臺股指凱基5A購35 |
115/05/26 |
15.80 |
+0.60 |
+3.95% |
2 |
41.09% |
27.74% |
5.38% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 059164臺股指凱基5A購34 |
115/05/26 |
20.60 |
0.00 |
0.00% |
0 |
41.20% |
27.74% |
10.97% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 059163臺股指凱基5A購33 |
115/05/26 |
8.20 |
+0.45 |
+5.81% |
0 |
33.55% |
27.74% |
3.91% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 059162臺股指凱基5A購32 |
115/05/26 |
7.40 |
0.00 |
0.00% |
2 |
42.44% |
27.74% |
7.24% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058999臺股指群益5A購14 |
115/05/26 |
14.20 |
-0.30 |
-2.07% |
10 |
41.45% |
27.74% |
5.38% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058998臺股指群益5A購13 |
115/05/26 |
16.70 |
+0.30 |
+1.83% |
0 |
45.35% |
27.74% |
2.41% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058997臺股指群益5A購12 |
115/05/26 |
6.50 |
-0.20 |
-2.99% |
3 |
42.42% |
27.74% |
8.81% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058996臺股指群益5A購11 |
115/05/26 |
8.55 |
+0.15 |
+1.79% |
1 |
51.68% |
27.74% |
14.54% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058995臺股指群益5A購10 |
115/05/26 |
4.80 |
+0.09 |
+1.91% |
0 |
41.34% |
27.74% |
22.65% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058945臺股指元大63購20 |
115/05/26 |
10.90 |
0.00 |
0.00% |
1 |
46.85% |
27.74% |
0.83% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058944臺股指元大63購19 |
115/05/26 |
11.10 |
0.00 |
0.00% |
0 |
40.83% |
27.74% |
5.15% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058943臺股指元大5A購17 |
115/05/26 |
5.80 |
0.00 |
0.00% |
0 |
52.85% |
27.74% |
19.61% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058942臺股指元大5A購16 |
115/05/26 |
7.40 |
0.00 |
0.00% |
0 |
41.45% |
27.74% |
13.38% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058941臺股指元大59購27 |
115/05/26 |
5.40 |
0.00 |
0.00% |
0 |
45.97% |
27.74% |
21.28% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058891臺股指富邦66購02 |
115/05/26 |
2.91 |
+0.01 |
+0.34% |
44 |
44.22% |
27.74% |
8.81% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058890臺股指富邦63購04 |
115/05/26 |
3.27 |
0.00 |
0.00% |
0 |
48.63% |
27.74% |
17.63% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058768臺股指中信5C購09 |
115/05/26 |
3.33 |
+0.02 |
+0.60% |
265 |
39.65% |
27.74% |
13.82% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058761臺股指元富59購12 |
115/05/26 |
4.50 |
0.00 |
0.00% |
0 |
47.54% |
27.74% |
20.90% 價內 |
35,999.98 |
115/09/08 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058760臺股指元富59購11 |
115/05/26 |
5.10 |
0.00 |
0.00% |
0 |
55.06% |
27.74% |
24.36% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058759臺股指元富59購10 |
115/05/26 |
5.30 |
0.00 |
0.00% |
0 |
48.83% |
27.74% |
28.02% 價內 |
33,999.98 |
115/09/08 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058758臺股指元富59購09 |
115/05/26 |
5.90 |
0.00 |
0.00% |
0 |
56.82% |
27.74% |
31.90% 價內 |
32,999.98 |
115/09/08 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058714臺股指群益5A購09 |
115/05/26 |
3.46 |
+0.01 |
+0.29% |
6 |
44.62% |
27.74% |
31.94% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058556臺股指中信5C購07 |
115/05/26 |
4.51 |
0.00 |
0.00% |
0 |
38.21% |
27.74% |
11.17% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058541臺股指群益5A購05 |
115/05/26 |
3.28 |
0.00 |
0.00% |
0 |
35.75% |
27.74% |
19.25% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058540臺股指群益59購24 |
115/05/26 |
3.09 |
0.00 |
0.00% |
0 |
42.66% |
27.74% |
28.06% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058518臺股指元富5A購11 |
115/05/26 |
5.95 |
0.00 |
0.00% |
0 |
37.67% |
27.74% |
8.81% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058517臺股指元富5A購08 |
115/05/26 |
6.00 |
0.00 |
0.00% |
0 |
45.76% |
27.74% |
24.36% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058503臺股指國票59購02 |
115/05/26 |
9.45 |
0.00 |
0.00% |
0 |
34.87% |
27.74% |
3.28% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058502臺股指國票59購01 |
115/05/26 |
8.65 |
0.00 |
0.00% |
0 |
40.54% |
27.74% |
8.81% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058397臺股指凱基63購06 |
115/05/26 |
5.95 |
+0.05 |
+0.85% |
36 |
42.02% |
27.74% |
9.67% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058396臺股指凱基61購06 |
115/05/26 |
8.85 |
0.00 |
0.00% |
0 |
42.54% |
27.74% |
8.34% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058395臺股指凱基5A購31 |
115/05/26 |
8.80 |
-0.15 |
-1.68% |
7 |
41.71% |
27.74% |
2.01% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058296臺股指凱基5A購30 |
115/05/26 |
4.94 |
+0.10 |
+2.07% |
1 |
36.56% |
27.74% |
0.83% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058295臺股指凱基5A購29 |
115/05/26 |
3.94 |
+0.01 |
+0.25% |
0 |
48.48% |
27.74% |
22.61% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058294臺股指凱基59購21 |
115/05/26 |
6.00 |
0.00 |
0.00% |
0 |
46.01% |
27.74% |
14.88% 價內 |
37,888.00 |
115/09/04 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058208臺股指元大63購17 |
115/05/26 |
6.75 |
0.00 |
0.00% |
3 |
51.14% |
27.74% |
9.12% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058207臺股指元大63購16 |
115/05/26 |
10.10 |
0.00 |
0.00% |
0 |
42.63% |
27.74% |
9.11% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058206臺股指元大61購19 |
115/05/26 |
5.95 |
0.00 |
0.00% |
0 |
37.93% |
27.74% |
8.73% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058205臺股指元大5A購12 |
115/05/26 |
6.65 |
-0.50 |
-6.99% |
3 |
44.08% |
27.74% |
6.45% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058204臺股指元大5A購11 |
115/05/26 |
7.20 |
0.00 |
0.00% |
0 |
36.39% |
27.74% |
1.49% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058026臺股指元大59購23 |
115/05/26 |
5.55 |
0.00 |
0.00% |
0 |
52.18% |
27.74% |
14.88% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 058025臺股指元大59購22 |
115/05/26 |
8.05 |
-0.05 |
-0.62% |
21 |
47.15% |
27.74% |
3.17% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 057974臺股指凱基5C購10 |
115/05/26 |
5.15 |
+0.05 |
+0.98% |
0 |
33.43% |
27.74% |
6.16% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 057831臺股指凱基64購03 |
115/05/26 |
9.40 |
+0.05 |
+0.53% |
0 |
29.54% |
27.74% |
12.95% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 057830臺股指凱基5C購07 |
115/05/26 |
4.72 |
0.00 |
0.00% |
20 |
46.36% |
27.74% |
17.64% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 057829臺股指凱基5C購06 |
115/05/26 |
4.98 |
0.00 |
0.00% |
0 |
28.56% |
27.74% |
3.28% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 057614臺股指群益63購01 |
115/05/26 |
27.00 |
+0.30 |
+1.12% |
25 |
49.52% |
27.74% |
12.95% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 057460臺股指富邦66購01 |
115/05/26 |
3.53 |
+0.02 |
+0.57% |
0 |
26.99% |
27.74% |
12.95% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 057459臺股指富邦61購11 |
115/05/26 |
3.23 |
-0.09 |
-2.71% |
9 |
49.05% |
27.74% |
20.90% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 057458臺股指富邦5B購06 |
115/05/26 |
3.45 |
0.00 |
0.00% |
10 |
59.78% |
27.74% |
24.36% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 057427電子類群益58購01 |
115/05/26 |
6.70 |
0.00 |
0.00% |
1 |
36.02% |
33.19% |
29.35% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/05/26 |
2,845.70 |
-12.85 |
-0.45% |
8,466 |
|
| 057426臺股指群益58購24 |
115/05/26 |
7.30 |
0.00 |
0.00% |
0 |
34.45% |
27.74% |
17.64% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 057425臺股指群益58購23 |
115/05/26 |
8.20 |
0.00 |
0.00% |
0 |
36.15% |
27.74% |
20.90% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 057424臺股指群益58購22 |
115/05/26 |
4.56 |
0.00 |
0.00% |
0 |
37.97% |
27.74% |
24.36% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 057146臺股指元大58購15 |
115/05/26 |
18.50 |
0.00 |
0.00% |
0 |
28.96% |
27.74% |
7.76% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 056683臺股指凱基5C購05 |
115/05/26 |
10.50 |
+0.10 |
+0.96% |
183 |
39.90% |
27.74% |
6.57% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 056603臺股指富邦5C購11 |
115/05/26 |
6.70 |
0.00 |
0.00% |
0 |
50.62% |
27.74% |
14.54% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 056582臺股指元大5C購07 |
115/05/26 |
9.00 |
0.00 |
0.00% |
0 |
44.34% |
27.74% |
7.17% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 056495臺股指統一5C購01 |
115/05/26 |
5.45 |
0.00 |
0.00% |
0 |
48.27% |
27.74% |
4.71% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 055915臺股指元大58購13 |
115/05/26 |
17.30 |
0.00 |
0.00% |
0 |
35.14% |
27.74% |
12.50% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 055700臺股指統一61購02 |
115/05/26 |
4.49 |
0.00 |
0.00% |
0 |
41.00% |
27.74% |
6.73% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 055588臺股指凱基5A購25 |
115/05/26 |
23.40 |
+0.10 |
+0.43% |
0 |
28.71% |
27.74% |
1.08% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 055587臺股指凱基5A購24 |
115/05/26 |
10.00 |
+0.05 |
+0.50% |
0 |
47.07% |
27.74% |
36.02% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 055355臺股指凱基5A購23 |
115/05/26 |
31.50 |
+0.80 |
+2.61% |
3 |
46.74% |
27.74% |
3.63% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 055354臺股指凱基5A購22 |
115/05/26 |
12.40 |
+0.10 |
+0.81% |
0 |
28.95% |
27.74% |
20.90% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 055320臺股指群益59購23 |
115/05/26 |
7.95 |
0.00 |
0.00% |
0 |
31.13% |
27.74% |
10.19% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 055319臺股指群益59購22 |
115/05/26 |
7.70 |
0.00 |
0.00% |
0 |
32.63% |
27.74% |
19.25% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 055288臺股指元大58購10 |
115/05/26 |
7.50 |
0.00 |
0.00% |
0 |
36.85% |
27.74% |
18.96% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 055287臺股指元大58購09 |
115/05/26 |
16.50 |
0.00 |
0.00% |
0 |
32.00% |
27.74% |
6.97% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 055226臺股指凱基5A購21 |
115/05/26 |
21.90 |
+0.10 |
+0.46% |
0 |
41.19% |
27.74% |
8.81% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 055225臺股指凱基5A購20 |
115/05/26 |
11.10 |
+0.10 |
+0.91% |
0 |
50.23% |
27.74% |
28.02% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 055099臺股指凱基58購09 |
115/05/26 |
29.90 |
0.00 |
0.00% |
0 |
27.12% |
27.74% |
7.57% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 055038臺股指元大57購18 |
115/05/26 |
26.30 |
0.00 |
0.00% |
0 |
27.76% |
27.74% |
7.17% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 054891電子類元大59購01 |
115/05/26 |
11.20 |
0.00 |
0.00% |
0 |
53.40% |
33.19% |
29.35% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/05/26 |
2,845.70 |
-12.85 |
-0.45% |
8,466 |
|
| 054777臺股指凱基63購04 |
115/05/26 |
8.85 |
+0.05 |
+0.57% |
0 |
26.97% |
27.74% |
8.73% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 054700臺股指元大61購16 |
115/05/26 |
15.20 |
0.00 |
0.00% |
0 |
47.23% |
27.74% |
3.63% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 054551臺股指富邦64購06 |
115/05/26 |
5.10 |
+0.05 |
+0.99% |
0 |
26.28% |
27.74% |
9.11% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 054261臺股指凱基57購14 |
115/05/26 |
25.30 |
0.00 |
0.00% |
0 |
45.67% |
27.74% |
13.09% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 054204臺股指元大57購17 |
115/05/26 |
16.90 |
0.00 |
0.00% |
0 |
33.44% |
27.74% |
12.80% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 053855臺股指凱基61購05 |
115/05/26 |
34.90 |
-0.30 |
-0.85% |
2 |
40.26% |
27.74% |
4.73% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 053805臺股指元大61購15 |
115/05/26 |
16.30 |
0.00 |
0.00% |
0 |
31.72% |
27.74% |
0.14% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 053614臺股指元大57購14 |
115/05/26 |
31.40 |
0.00 |
0.00% |
0 |
28.23% |
27.74% |
5.15% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 053562臺股指群益61購03 |
115/05/26 |
27.50 |
0.00 |
0.00% |
0 |
27.93% |
27.74% |
7.39% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 053333臺股指群益58購15 |
115/05/26 |
46.80 |
0.00 |
0.00% |
0 |
29.79% |
27.74% |
8.81% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 053332臺股指群益58購14 |
115/05/26 |
10.10 |
0.00 |
0.00% |
0 |
32.46% |
27.74% |
16.07% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 053331臺股指群益58購13 |
115/05/26 |
8.55 |
0.00 |
0.00% |
0 |
35.75% |
27.74% |
22.61% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 053330臺股指群益58購12 |
115/05/26 |
10.50 |
0.00 |
0.00% |
0 |
41.71% |
27.74% |
29.93% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 053327臺股指群益58購09 |
115/05/26 |
6.75 |
0.00 |
0.00% |
0 |
53.38% |
27.74% |
42.71% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 053247臺股指富邦64購03 |
115/05/26 |
26.50 |
+0.30 |
+1.15% |
0 |
44.97% |
27.74% |
0.83% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 053192電子類國票58購02 |
115/05/26 |
23.40 |
-1.50 |
-6.02% |
20 |
38.64% |
33.19% |
13.83% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/05/26 |
2,845.70 |
-12.85 |
-0.45% |
8,466 |
|
| 053191電子類國票58購01 |
115/05/26 |
21.70 |
0.00 |
0.00% |
0 |
50.73% |
33.19% |
23.73% 價內 |
2,300.00 |
115/08/19 |
| 電子
|
115/05/26 |
2,845.70 |
-12.85 |
-0.45% |
8,466 |
|
| 053067臺股指凱基5B購09 |
115/05/26 |
22.40 |
+0.10 |
+0.45% |
0 |
49.64% |
27.74% |
25.84% 價內 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 052994臺股指統一57購01 |
115/05/26 |
7.80 |
0.00 |
0.00% |
0 |
53.47% |
27.74% |
18.28% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 052845臺股指凱基57購13 |
115/05/26 |
68.00 |
0.00 |
0.00% |
0 |
31.65% |
27.74% |
5.38% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 052639臺股指元富5A購02 |
115/05/26 |
24.00 |
0.00 |
0.00% |
0 |
29.95% |
27.74% |
5.07% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 052638臺股指元富5A購01 |
115/05/26 |
9.00 |
0.00 |
0.00% |
0 |
40.46% |
27.74% |
20.90% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 052565臺股指元大5C購06 |
115/05/26 |
28.10 |
0.00 |
0.00% |
0 |
47.33% |
27.74% |
3.91% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 052564臺股指元大5B購09 |
115/05/26 |
29.90 |
-0.20 |
-0.66% |
0 |
46.58% |
27.74% |
1.49% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 052563臺股指元大5A購10 |
115/05/26 |
53.00 |
0.00 |
0.00% |
0 |
41.99% |
27.74% |
3.04% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 052332臺股指富邦61購09 |
115/05/26 |
49.30 |
+2.10 |
+4.45% |
0 |
45.72% |
27.74% |
1.22% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 052224臺股指統一61購01 |
115/05/26 |
7.60 |
0.00 |
0.00% |
0 |
58.95% |
27.74% |
3.89% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 052168臺股指凱基63購03 |
115/05/26 |
33.10 |
0.00 |
0.00% |
17 |
42.09% |
27.74% |
0.83% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 052142臺股指中信5C購06 |
115/05/26 |
10.00 |
0.00 |
0.00% |
0 |
30.53% |
27.74% |
4.10% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 052136臺股指富邦67購02 |
115/05/26 |
5.60 |
0.00 |
0.00% |
0 |
23.19% |
27.74% |
3.28% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 052135臺股指富邦64購02 |
115/05/26 |
6.95 |
0.00 |
0.00% |
0 |
29.22% |
27.74% |
1.48% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 052134臺股指富邦61購05 |
115/05/26 |
6.40 |
0.00 |
0.00% |
0 |
31.32% |
27.74% |
8.81% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 051801臺股指凱基5A購13 |
115/05/26 |
72.00 |
+0.50 |
+0.70% |
3 |
36.71% |
27.74% |
2.38% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 051754臺股指群益57購16 |
115/05/26 |
131.00 |
-6.00 |
-4.38% |
2 |
31.41% |
27.74% |
3.28% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 051724電子類凱基5B購01 |
115/05/26 |
15.20 |
-0.10 |
-0.65% |
0 |
46.82% |
33.19% |
18.57% 價內 |
2,400.00 |
115/11/09 |
| 電子
|
115/05/26 |
2,845.70 |
-12.85 |
-0.45% |
8,466 |
|
| 051579電子類凱基59購01 |
115/05/26 |
11.10 |
0.00 |
0.00% |
0 |
0.00% |
33.19% |
35.51% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/05/26 |
2,845.70 |
-12.85 |
-0.45% |
8,466 |
|
| 051535金融類元大59購01 |
115/05/26 |
1.49 |
+0.17 |
+12.88% |
0 |
11.00% |
15.37% |
4.06% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/05/26 |
2,580.59 |
+38.72 |
+1.52% |
849 |
|
| 051534電子類元大57購01 |
115/05/26 |
39.00 |
0.00 |
0.00% |
0 |
72.20% |
33.19% |
35.51% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/05/26 |
2,845.70 |
-12.85 |
-0.45% |
8,466 |
|
| 051180臺股指凱基61購03 |
115/05/26 |
68.50 |
+1.50 |
+2.24% |
1 |
41.60% |
27.74% |
1.96% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 051006臺股指群益61購02 |
115/05/26 |
41.70 |
0.00 |
0.00% |
0 |
27.29% |
27.74% |
1.22% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 050985臺股指元大61購12 |
115/05/26 |
22.60 |
0.00 |
0.00% |
0 |
53.42% |
27.74% |
21.28% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 050984臺股指元大58購07 |
115/05/26 |
9.90 |
0.00 |
0.00% |
0 |
63.53% |
27.74% |
45.63% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 050733臺股指富邦5B購04 |
115/05/26 |
27.10 |
0.00 |
0.00% |
0 |
58.80% |
27.74% |
36.49% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 050732臺股指富邦5A購06 |
115/05/26 |
7.25 |
0.00 |
0.00% |
0 |
56.80% |
27.74% |
45.08% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 050105臺股指中信5B購01 |
115/05/26 |
13.90 |
0.00 |
0.00% |
0 |
26.80% |
27.74% |
3.22% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049764臺股指元大5A購09 |
115/05/26 |
10.10 |
0.00 |
0.00% |
0 |
61.09% |
27.74% |
57.20% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049763臺股指元大57購10 |
115/05/26 |
14.60 |
0.00 |
0.00% |
0 |
70.95% |
27.74% |
48.11% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049761臺股指元大57購09 |
115/05/26 |
23.10 |
+4.40 |
+23.53% |
0 |
0.00% |
27.74% |
34.39% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049760臺股指元大56購39 |
115/05/26 |
8.35 |
0.00 |
0.00% |
0 |
111.09% |
27.74% |
60.21% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049705臺股指凱基6B購01 |
115/05/26 |
20.10 |
0.00 |
0.00% |
0 |
29.37% |
27.74% |
8.57% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049670臺股指富邦58購08 |
115/05/26 |
244.00 |
-1.00 |
-0.41% |
0 |
48.45% |
27.74% |
8.81% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049526臺股指元富56購21 |
115/05/26 |
119.00 |
0.00 |
0.00% |
0 |
81.73% |
27.74% |
36.02% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049473臺股指富邦6C購01 |
115/05/26 |
14.20 |
0.00 |
0.00% |
0 |
21.56% |
27.74% |
8.81% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049472臺股指富邦5C購08 |
115/05/26 |
9.70 |
0.00 |
0.00% |
0 |
55.68% |
27.74% |
50.67% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049366臺股指群益64購02 |
115/05/26 |
45.30 |
-0.20 |
-0.44% |
4 |
47.41% |
27.74% |
5.55% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049276臺股指凱基5C購03 |
115/05/26 |
50.50 |
0.00 |
0.00% |
0 |
49.51% |
27.74% |
18.05% 價內 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049214金融類凱基56購01 |
115/05/26 |
2.50 |
+0.25 |
+11.11% |
0 |
31.34% |
15.37% |
0.75% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/05/26 |
2,580.59 |
+38.72 |
+1.52% |
849 |
|
| 049213臺股指凱基5A購12 |
115/05/26 |
87.00 |
0.00 |
0.00% |
0 |
43.26% |
27.74% |
14.54% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049212臺股指凱基56購28 |
115/05/26 |
22.80 |
+0.10 |
+0.44% |
0 |
87.08% |
27.74% |
43.23% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049210臺股指凱基56購27 |
115/05/26 |
268.00 |
0.00 |
0.00% |
0 |
41.14% |
27.74% |
6.16% 價內 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049176臺股指群益5B購07 |
115/05/26 |
10.80 |
0.00 |
0.00% |
0 |
39.44% |
27.74% |
28.02% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049152臺股指元大5C購02 |
115/05/26 |
30.90 |
0.00 |
0.00% |
0 |
51.90% |
27.74% |
17.99% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049151臺股指元大5A購08 |
115/05/26 |
56.00 |
0.00 |
0.00% |
0 |
50.12% |
27.74% |
11.92% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049150臺股指元大58購05 |
115/05/26 |
21.40 |
0.00 |
0.00% |
0 |
49.73% |
27.74% |
29.59% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049084臺股指國泰56購03 |
115/05/26 |
41.60 |
0.00 |
0.00% |
0 |
100.74% |
27.74% |
45.08% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049051臺股指中信5C購02 |
115/05/26 |
15.90 |
0.00 |
0.00% |
0 |
28.46% |
27.74% |
6.45% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049050臺股指中信5C購01 |
115/05/26 |
10.90 |
0.00 |
0.00% |
0 |
45.89% |
27.74% |
24.36% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049049臺股指中信56購13 |
115/05/26 |
39.30 |
0.00 |
0.00% |
0 |
35.72% |
27.74% |
8.81% 價內 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049041電子類群益56購03 |
115/05/26 |
31.10 |
0.00 |
0.00% |
0 |
127.86% |
33.19% |
54.66% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/05/26 |
2,845.70 |
-12.85 |
-0.45% |
8,466 |
|
| 049040臺股指群益62購01 |
115/05/26 |
48.70 |
+3.20 |
+7.03% |
0 |
49.04% |
27.74% |
8.81% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049039臺股指群益56購18 |
115/05/26 |
28.10 |
0.00 |
0.00% |
0 |
70.85% |
27.74% |
26.16% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049038臺股指群益56購17 |
115/05/26 |
17.00 |
0.00 |
0.00% |
0 |
82.39% |
27.74% |
33.92% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049037臺股指群益56購16 |
115/05/26 |
18.50 |
0.00 |
0.00% |
0 |
89.42% |
27.74% |
38.18% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049036臺股指群益56購15 |
115/05/26 |
20.00 |
0.00 |
0.00% |
0 |
96.63% |
27.74% |
42.71% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049035臺股指群益56購14 |
115/05/26 |
14.40 |
0.00 |
0.00% |
0 |
109.44% |
27.74% |
47.54% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049034臺股指群益56購13 |
115/05/26 |
15.10 |
0.00 |
0.00% |
0 |
111.17% |
27.74% |
51.39% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 049033臺股指群益56購12 |
115/05/26 |
15.60 |
0.00 |
0.00% |
0 |
115.07% |
27.74% |
54.07% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 048962金融類國票56購01 |
115/05/26 |
0.67 |
+0.21 |
+45.65% |
0 |
21.80% |
15.37% |
7.84% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/05/26 |
2,580.59 |
+38.72 |
+1.52% |
849 |
|
| 048961電子類國票56購03 |
115/05/26 |
49.70 |
0.00 |
0.00% |
0 |
103.46% |
33.19% |
38.81% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/05/26 |
2,845.70 |
-12.85 |
-0.45% |
8,466 |
|
| 048820臺股指群益59購13 |
115/05/26 |
82.50 |
0.00 |
0.00% |
0 |
53.89% |
27.74% |
14.54% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 048819臺股指群益59購12 |
115/05/26 |
14.10 |
0.00 |
0.00% |
0 |
39.34% |
27.74% |
24.36% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 048818臺股指群益59購11 |
115/05/26 |
13.70 |
0.00 |
0.00% |
0 |
33.71% |
27.74% |
24.36% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 048817臺股指群益59購10 |
115/05/26 |
12.40 |
0.00 |
0.00% |
0 |
50.53% |
27.74% |
36.02% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 048714臺股指元富57購03 |
115/05/26 |
287.00 |
0.00 |
0.00% |
0 |
29.19% |
27.74% |
3.91% 價內 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 048713臺股指元富56購20 |
115/05/26 |
259.00 |
0.00 |
0.00% |
0 |
50.77% |
27.74% |
11.92% 價內 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 048622臺股指群益57購11 |
115/05/26 |
33.50 |
0.00 |
0.00% |
0 |
64.43% |
27.74% |
31.94% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 048391臺股指富邦5C購05 |
115/05/26 |
6.75 |
0.00 |
0.00% |
0 |
57.10% |
27.74% |
55.45% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 048093電子類群益56購01 |
115/05/26 |
115.00 |
0.00 |
0.00% |
0 |
87.03% |
33.19% |
23.73% 價內 |
2,300.00 |
115/06/10 |
| 電子
|
115/05/26 |
2,845.70 |
-12.85 |
-0.45% |
8,466 |
|
| 048092臺股指群益56購08 |
115/05/26 |
333.00 |
0.00 |
0.00% |
0 |
34.12% |
27.74% |
3.88% 價內 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 047921臺股指群益56購07 |
115/05/26 |
381.00 |
0.00 |
0.00% |
0 |
71.11% |
27.74% |
20.24% 價內 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 047652臺股指凱基56購24 |
115/05/26 |
113.00 |
0.00 |
0.00% |
0 |
39.11% |
27.74% |
8.82% 價內 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 047514臺股指元大5A購07 |
115/05/26 |
19.70 |
0.00 |
0.00% |
0 |
53.74% |
27.74% |
37.79% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 047513臺股指元大58購04 |
115/05/26 |
12.20 |
0.00 |
0.00% |
0 |
67.87% |
27.74% |
51.13% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 047512臺股指元大56購30 |
115/05/26 |
10.00 |
0.00 |
0.00% |
0 |
72.33% |
27.74% |
8.81% 價內 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 047511臺股指元大56購29 |
115/05/26 |
85.50 |
0.00 |
0.00% |
0 |
58.70% |
27.74% |
9.12% 價內 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 047435臺股指富邦57購09 |
115/05/26 |
6.40 |
0.00 |
0.00% |
0 |
87.23% |
27.74% |
56.07% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 047378臺股指中信56購10 |
115/05/26 |
15.70 |
0.00 |
0.00% |
0 |
75.20% |
27.74% |
24.36% 價內 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 047377臺股指中信56購09 |
115/05/26 |
6.00 |
0.00 |
0.00% |
0 |
97.71% |
27.74% |
37.36% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 046623臺股指凱基5A購11 |
115/05/26 |
54.50 |
0.00 |
0.00% |
0 |
27.30% |
27.74% |
7.03% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 046622臺股指凱基57購06 |
115/05/26 |
15.90 |
+0.10 |
+0.63% |
0 |
61.88% |
27.74% |
48.71% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 046558臺股指元大5B購06 |
115/05/26 |
12.60 |
0.00 |
0.00% |
0 |
56.89% |
27.74% |
50.67% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 046557臺股指元大59購15 |
115/05/26 |
47.40 |
0.00 |
0.00% |
0 |
31.12% |
27.74% |
6.45% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 046556臺股指元大56購26 |
115/05/26 |
16.60 |
0.00 |
0.00% |
0 |
184.83% |
27.74% |
45.08% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 046316臺股指元大5B購04 |
115/05/26 |
27.10 |
0.00 |
0.00% |
0 |
45.46% |
27.74% |
25.48% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 046204臺股指富邦55購11 |
115/05/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
52.72% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 046203臺股指富邦55購10 |
115/05/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
59.50% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 045832臺股指中信59購14 |
115/05/26 |
35.00 |
0.00 |
0.00% |
0 |
42.74% |
27.74% |
11.92% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 045316臺股指元大59購14 |
115/05/26 |
9.45 |
0.00 |
0.00% |
0 |
69.24% |
27.74% |
50.08% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 045315臺股指元大58購02 |
115/05/26 |
14.00 |
0.00 |
0.00% |
0 |
58.25% |
27.74% |
44.66% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 045314臺股指元大56購24 |
115/05/26 |
25.00 |
0.00 |
0.00% |
0 |
85.02% |
27.74% |
38.67% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 045313臺股指元大56購23 |
115/05/26 |
42.50 |
0.00 |
0.00% |
0 |
59.48% |
27.74% |
22.99% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 045163臺股指群益5B購06 |
115/05/26 |
29.00 |
0.00 |
0.00% |
0 |
57.93% |
27.74% |
24.36% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 044825臺股指中信59購10 |
115/05/26 |
37.10 |
0.00 |
0.00% |
0 |
44.60% |
27.74% |
8.36% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 044621臺股指中信59購08 |
115/05/26 |
14.10 |
+0.20 |
+1.44% |
5 |
27.40% |
27.74% |
3.83% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 044293臺股指國票56購04 |
115/05/26 |
47.70 |
-0.30 |
-0.63% |
0 |
76.73% |
27.74% |
20.90% 價內 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 044270臺股指凱基63購02 |
115/05/26 |
41.00 |
0.00 |
0.00% |
0 |
35.99% |
27.74% |
11.92% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 044053臺股指富邦65購01 |
115/05/26 |
18.80 |
+0.10 |
+0.53% |
0 |
46.73% |
27.74% |
6.45% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 044052臺股指富邦62購03 |
115/05/26 |
8.75 |
0.00 |
0.00% |
0 |
42.14% |
27.74% |
31.89% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 044051臺股指富邦58購06 |
115/05/26 |
9.35 |
0.00 |
0.00% |
0 |
65.81% |
27.74% |
40.40% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 044050臺股指富邦57購07 |
115/05/26 |
10.40 |
0.00 |
0.00% |
0 |
73.35% |
27.74% |
50.09% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 044038臺股指國票56購03 |
115/05/26 |
23.60 |
0.00 |
0.00% |
0 |
97.65% |
27.74% |
36.02% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 043844臺股指富邦58購05 |
115/05/26 |
13.50 |
0.00 |
0.00% |
0 |
67.70% |
27.74% |
40.91% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 043655臺股指凱基5A購10 |
115/05/26 |
17.50 |
0.00 |
0.00% |
0 |
0.00% |
27.74% |
36.49% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 043540臺股指元大58購01 |
115/05/26 |
13.50 |
0.00 |
0.00% |
0 |
51.95% |
27.74% |
37.36% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 043539臺股指元大56購22 |
115/05/26 |
9.15 |
0.00 |
0.00% |
0 |
143.98% |
27.74% |
52.25% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 042925臺股指富邦62購02 |
115/05/26 |
22.70 |
-0.30 |
-1.30% |
37 |
45.52% |
27.74% |
3.63% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 042924臺股指富邦58購04 |
115/05/26 |
9.65 |
0.00 |
0.00% |
0 |
51.95% |
27.74% |
36.49% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 042513臺股指凱基62購01 |
115/05/26 |
53.00 |
0.00 |
0.00% |
0 |
28.79% |
27.74% |
4.41% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 042512臺股指凱基5C購02 |
115/05/26 |
33.10 |
+0.10 |
+0.30% |
0 |
50.02% |
27.74% |
21.96% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 042283臺股指富邦61購02 |
115/05/26 |
12.30 |
0.00 |
0.00% |
0 |
54.63% |
27.74% |
24.36% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 042231臺股指元大59購11 |
115/05/26 |
56.00 |
0.00 |
0.00% |
0 |
49.44% |
27.74% |
9.12% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 042230臺股指元大55購22 |
115/05/26 |
74.00 |
0.00 |
0.00% |
0 |
113.27% |
27.74% |
11.92% 價內 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 041706臺股指凱基56購21 |
115/05/26 |
49.60 |
+0.60 |
+1.22% |
0 |
51.03% |
27.74% |
22.03% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 041705臺股指凱基55購23 |
115/05/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
47.20% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 041555臺股指元大56購21 |
115/05/26 |
41.50 |
0.00 |
0.00% |
0 |
62.39% |
27.74% |
21.96% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 041262臺股指群益5A購02 |
115/05/26 |
19.90 |
0.00 |
0.00% |
0 |
58.26% |
27.74% |
36.02% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 041180臺股指群益61購01 |
115/05/26 |
11.70 |
0.00 |
0.00% |
0 |
34.26% |
27.74% |
31.90% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 041086臺股指元大5A購04 |
115/05/26 |
19.40 |
0.00 |
0.00% |
0 |
37.27% |
27.74% |
24.76% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 041002臺股指永豐58購01 |
115/05/26 |
52.50 |
0.00 |
0.00% |
0 |
75.76% |
27.74% |
21.28% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 040968臺股指群益58購05 |
115/05/26 |
13.00 |
0.00 |
0.00% |
0 |
51.37% |
27.74% |
40.40% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 040967臺股指群益58購04 |
115/05/26 |
13.40 |
0.00 |
0.00% |
0 |
54.70% |
27.74% |
50.09% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 040909臺股指凱基5A購07 |
115/05/26 |
37.40 |
+0.10 |
+0.27% |
0 |
55.96% |
27.74% |
32.34% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 040908臺股指凱基5A購06 |
115/05/26 |
63.00 |
+0.50 |
+0.80% |
21 |
39.32% |
27.74% |
8.79% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 040870臺股指元大56購20 |
115/05/26 |
8.75 |
+0.05 |
+0.57% |
2 |
120.73% |
27.74% |
64.94% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 040705臺股指元大57購04 |
115/05/26 |
9.90 |
0.00 |
0.00% |
0 |
81.41% |
27.74% |
58.92% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 040554臺股指富邦5A購05 |
115/05/26 |
13.40 |
0.00 |
0.00% |
0 |
49.95% |
27.74% |
28.02% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 040553臺股指富邦5A購04 |
115/05/26 |
15.20 |
0.00 |
0.00% |
0 |
31.02% |
27.74% |
17.64% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 040552臺股指富邦5A購03 |
115/05/26 |
28.50 |
0.00 |
0.00% |
0 |
48.16% |
27.74% |
8.81% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 040334臺股指中信59購04 |
115/05/26 |
17.30 |
+0.10 |
+0.58% |
1 |
28.92% |
27.74% |
8.81% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 04019C臺股指元大65牛13 |
115/05/26 |
1.31 |
0.00 |
0.00% |
0 |
14.51% |
27.74% |
22.98% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 04018C臺股指凱基5B牛13 |
115/05/26 |
1.86 |
-0.01 |
-0.53% |
1,658 |
10.44% |
27.74% |
20.95% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 04017C臺股指富邦65牛04 |
115/05/26 |
1.15 |
-0.01 |
-0.86% |
991 |
11.12% |
27.74% |
21.38% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 04016C臺股指凱基63牛09 |
115/05/26 |
2.42 |
-0.01 |
-0.41% |
1,227 |
9.94% |
27.74% |
27.90% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 040164臺股指凱基56購17 |
115/05/26 |
293.00 |
0.00 |
0.00% |
0 |
57.48% |
27.74% |
11.92% 價內 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 04015C臺股指元大64牛15 |
115/05/26 |
1.49 |
+0.02 |
+1.36% |
64 |
15.44% |
27.74% |
30.38% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 04014C臺股指凱基5C牛14 |
115/05/26 |
4.06 |
+0.01 |
+0.25% |
306 |
9.90% |
27.74% |
37.06% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 04013C臺股指富邦64牛10 |
115/05/26 |
3.16 |
+0.03 |
+0.96% |
4 |
12.59% |
27.74% |
39.45% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 04012C臺股指元大64牛12 |
115/05/26 |
1.74 |
+0.03 |
+1.75% |
4 |
16.14% |
27.74% |
42.73% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 04011C臺股指富邦64牛08 |
115/05/26 |
3.52 |
-0.01 |
-0.28% |
4 |
13.00% |
27.74% |
48.87% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 04010C臺股指元大63牛21 |
115/05/26 |
3.86 |
0.00 |
0.00% |
0 |
15.53% |
27.74% |
56.04% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 04009C臺股指元大64牛11 |
115/05/26 |
3.51 |
-0.01 |
-0.28% |
52 |
15.58% |
27.74% |
45.25% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 04008C臺股指凱基64牛01 |
115/05/26 |
4.48 |
0.00 |
0.00% |
746 |
6.66% |
27.74% |
43.56% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 04006C臺股指凱基5B牛10 |
115/05/26 |
5.10 |
0.00 |
0.00% |
95 |
8.46% |
27.74% |
57.70% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 04005C臺股指元大5B牛12 |
115/05/26 |
3.66 |
+0.02 |
+0.55% |
0 |
13.65% |
27.74% |
61.07% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 04004C臺股指凱基5A牛17 |
115/05/26 |
6.55 |
+0.05 |
+0.77% |
0 |
6.07% |
27.74% |
55.43% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 04003C臺股指元大61牛14 |
115/05/26 |
3.98 |
+0.02 |
+0.51% |
0 |
14.74% |
27.74% |
66.12% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 04002C臺股指富邦61牛04 |
115/05/26 |
3.88 |
+0.02 |
+0.52% |
0 |
13.35% |
27.74% |
64.42% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 04001C臺股指凱基5B牛08 |
115/05/26 |
9.35 |
+0.05 |
+0.54% |
91 |
10.94% |
27.74% |
66.49% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 03999C臺股指元大5C牛03 |
115/05/26 |
4.22 |
+0.03 |
+0.72% |
7 |
16.34% |
27.74% |
77.58% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 039989臺股指群益64購01 |
115/05/26 |
57.00 |
0.00 |
0.00% |
0 |
30.93% |
27.74% |
8.81% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 03997C臺股指富邦5C牛06 |
115/05/26 |
6.30 |
0.00 |
0.00% |
0 |
13.67% |
27.74% |
78.47% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 03996C臺股指元大5A牛05 |
115/05/26 |
4.23 |
0.00 |
0.00% |
0 |
15.66% |
27.74% |
83.42% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 03995C臺股指凱基5A牛08 |
115/05/26 |
8.05 |
0.00 |
0.00% |
0 |
9.88% |
27.74% |
79.31% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 039951臺股指元大56購19 |
115/05/26 |
84.50 |
0.00 |
0.00% |
0 |
58.46% |
27.74% |
13.38% 價內 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 03994C臺股指元大59牛09 |
115/05/26 |
6.35 |
+0.05 |
+0.79% |
0 |
13.07% |
27.74% |
84.44% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 03992C臺股指富邦5A牛02 |
115/05/26 |
6.35 |
0.00 |
0.00% |
0 |
14.22% |
27.74% |
84.35% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 03989C臺股指凱基5A牛04 |
115/05/26 |
11.20 |
0.00 |
0.00% |
0 |
13.94% |
27.74% |
93.84% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 03988C臺股指富邦59牛03 |
115/05/26 |
8.95 |
0.00 |
0.00% |
0 |
14.04% |
27.74% |
96.84% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 03986C臺股指元大56牛14 |
115/05/26 |
6.75 |
0.00 |
0.00% |
0 |
39.90% |
27.74% |
103.17% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 03980C臺股指富邦56牛07 |
115/05/26 |
9.20 |
0.00 |
0.00% |
0 |
43.34% |
27.74% |
107.78% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 03979C臺股指凱基55牛08 |
115/05/26 |
23.60 |
0.00 |
0.00% |
0 |
54.11% |
27.74% |
117.15% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 039428臺股指凱基57購02 |
115/05/26 |
23.40 |
+0.10 |
+0.43% |
0 |
79.03% |
27.74% |
53.97% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 039205臺股指元大57購02 |
115/05/26 |
15.40 |
0.00 |
0.00% |
0 |
78.30% |
27.74% |
53.32% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 038980臺股指富邦5A購01 |
115/05/26 |
9.90 |
0.00 |
0.00% |
0 |
61.20% |
27.74% |
56.07% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 038377臺股指富邦63購01 |
115/05/26 |
20.40 |
0.00 |
0.00% |
0 |
49.47% |
27.74% |
11.60% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 038146臺股指中信59購03 |
115/05/26 |
19.60 |
0.00 |
0.00% |
0 |
27.99% |
27.74% |
11.12% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 038120臺股指元大5B購02 |
115/05/26 |
65.50 |
0.00 |
0.00% |
0 |
51.79% |
27.74% |
14.88% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 037799臺股指元大56購17 |
115/05/26 |
235.00 |
0.00 |
0.00% |
0 |
54.53% |
27.74% |
17.99% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 037385臺股指元富56購16 |
115/05/26 |
125.00 |
0.00 |
0.00% |
0 |
56.79% |
27.74% |
14.54% 價內 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 037281臺股指凱基59購09 |
115/05/26 |
14.80 |
0.00 |
0.00% |
0 |
65.66% |
27.74% |
70.10% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 037233臺股指群益5B購03 |
115/05/26 |
27.60 |
0.00 |
0.00% |
0 |
74.90% |
27.74% |
61.21% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 037179臺股指元大59購06 |
115/05/26 |
11.10 |
0.00 |
0.00% |
0 |
67.02% |
27.74% |
70.02% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 036761臺股指群益59購08 |
115/05/26 |
25.00 |
0.00 |
0.00% |
0 |
73.49% |
27.74% |
55.45% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 036688臺股指凱基5B購02 |
115/05/26 |
91.50 |
0.00 |
0.00% |
0 |
41.33% |
27.74% |
15.56% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 036635臺股指中信56購07 |
115/05/26 |
11.10 |
0.00 |
0.00% |
0 |
106.09% |
27.74% |
45.08% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 036514臺股指凱基56購15 |
115/05/26 |
153.00 |
+1.00 |
+0.66% |
0 |
46.52% |
27.74% |
15.49% 價內 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 036490臺股指富邦5C購02 |
115/05/26 |
100.00 |
0.00 |
0.00% |
0 |
54.41% |
27.74% |
15.14% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 036448臺股指群益57購04 |
115/05/26 |
70.00 |
0.00 |
0.00% |
0 |
74.86% |
27.74% |
45.08% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 036447臺股指群益57購03 |
115/05/26 |
23.70 |
0.00 |
0.00% |
0 |
73.91% |
27.74% |
55.45% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 036396臺股指元大59購04 |
115/05/26 |
58.00 |
0.00 |
0.00% |
0 |
44.67% |
27.74% |
24.36% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 035686臺股指中信56購04 |
115/05/26 |
57.00 |
0.00 |
0.00% |
0 |
60.68% |
27.74% |
18.92% 價內 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 035484臺股指中信56購03 |
115/05/26 |
89.50 |
0.00 |
0.00% |
0 |
65.79% |
27.74% |
20.00% 價內 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 035434臺股指元大56購13 |
115/05/26 |
145.00 |
0.00 |
0.00% |
0 |
93.60% |
27.74% |
27.31% 價內 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 035256臺股指元富59購01 |
115/05/26 |
18.00 |
0.00 |
0.00% |
0 |
81.22% |
27.74% |
79.86% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 035190臺股指元大56購12 |
115/05/26 |
104.00 |
0.00 |
0.00% |
0 |
144.96% |
27.74% |
45.63% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 035106臺股指元富56購15 |
115/05/26 |
15.60 |
0.00 |
0.00% |
0 |
223.84% |
27.74% |
78.87% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 035105臺股指元富56購14 |
115/05/26 |
14.10 |
0.00 |
0.00% |
0 |
244.99% |
27.74% |
83.06% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 034657臺股指富邦59購01 |
115/05/26 |
12.10 |
0.00 |
0.00% |
0 |
83.12% |
27.74% |
81.36% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 034520臺股指凱基5B購01 |
115/05/26 |
43.90 |
+0.10 |
+0.23% |
0 |
54.64% |
27.74% |
44.27% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 034519臺股指凱基56購12 |
115/05/26 |
21.00 |
0.00 |
0.00% |
0 |
223.06% |
27.74% |
77.16% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 034477臺股指元大5B購01 |
115/05/26 |
29.30 |
0.00 |
0.00% |
0 |
55.80% |
27.74% |
44.18% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 034476臺股指元大56購09 |
115/05/26 |
18.90 |
0.00 |
0.00% |
0 |
107.49% |
27.74% |
74.88% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 032722臺股指富邦5B購02 |
115/05/26 |
177.00 |
0.00 |
0.00% |
0 |
51.47% |
27.74% |
28.44% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 032542臺股指凱基5A購02 |
115/05/26 |
92.00 |
+0.50 |
+0.55% |
0 |
28.84% |
27.74% |
24.40% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 032379臺股指富邦5B購01 |
115/05/26 |
113.00 |
0.00 |
0.00% |
0 |
54.75% |
27.74% |
24.36% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 032308臺股指元大59購01 |
115/05/26 |
64.50 |
0.00 |
0.00% |
0 |
61.27% |
27.74% |
36.02% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 032261臺股指富邦62購01 |
115/05/26 |
48.40 |
+0.10 |
+0.21% |
0 |
33.83% |
27.74% |
21.28% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 032048臺股指元富56購10 |
115/05/26 |
266.00 |
0.00 |
0.00% |
0 |
70.76% |
27.74% |
24.36% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 031593臺股指中信56購01 |
115/05/26 |
62.00 |
0.00 |
0.00% |
0 |
63.00% |
27.74% |
20.90% 價內 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
| 031040臺股指元大56購07 |
115/05/26 |
24.00 |
0.00 |
0.00% |
0 |
201.18% |
27.74% |
82.21% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/05/26 |
43,525.37 |
-119.03 |
-0.27% |
17,956 |
|
|
|
|