|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/06/02 |
14.90 |
0.00 |
0.00% |
0 |
67.33% |
38.57% |
45.52% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/06/02 |
20,664.23 |
-313.03 |
-1.49% |
N/A |
|
| 702469櫃200凱基58購02 |
115/06/02 |
11.50 |
-0.60 |
-4.96% |
1 |
0.00% |
38.57% |
58.96% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/06/02 |
20,664.23 |
-313.03 |
-1.49% |
N/A |
|
| 702388櫃200凱基56購01 |
115/06/02 |
18.00 |
0.00 |
0.00% |
0 |
311.80% |
38.57% |
72.20% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/06/02 |
20,664.23 |
-313.03 |
-1.49% |
N/A |
|
| 089345臺股指凱基63購01 |
115/06/02 |
23.90 |
+0.10 |
+0.42% |
0 |
46.03% |
25.15% |
43.76% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 089138臺股指富邦67購01 |
115/06/02 |
24.30 |
+0.30 |
+1.25% |
0 |
41.12% |
25.15% |
42.36% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 089137臺股指富邦61購01 |
115/06/02 |
27.30 |
+0.20 |
+0.74% |
0 |
64.68% |
25.15% |
51.85% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 088822臺股指凱基56購08 |
115/06/02 |
349.00 |
+1.00 |
+0.29% |
0 |
90.98% |
25.15% |
32.48% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 088749臺股指元大56購06 |
115/06/02 |
96.50 |
+1.00 |
+1.05% |
0 |
118.87% |
25.15% |
51.86% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 088630臺股指元富56購09 |
115/06/02 |
424.00 |
+1.00 |
+0.24% |
0 |
99.65% |
25.15% |
33.99% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 088341臺股指凱基59購06 |
115/06/02 |
23.50 |
+0.10 |
+0.43% |
0 |
92.73% |
25.15% |
99.04% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 088291臺股指永豐56購01 |
115/06/02 |
36.40 |
+0.30 |
+0.83% |
0 |
158.68% |
25.15% |
63.36% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 088131臺股指群益59購06 |
115/06/02 |
23.70 |
+0.10 |
+0.42% |
0 |
87.31% |
25.15% |
102.48% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 087899臺股指凱基58購02 |
115/06/02 |
134.00 |
0.00 |
0.00% |
0 |
64.53% |
25.15% |
37.76% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 087644臺股指凱基58購01 |
115/06/02 |
110.00 |
0.00 |
0.00% |
0 |
73.20% |
25.15% |
48.94% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 087147臺股指元富56購08 |
115/06/02 |
169.00 |
+1.00 |
+0.60% |
0 |
189.98% |
25.15% |
57.09% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 084668臺股指凱基59購04 |
115/06/02 |
67.50 |
+0.50 |
+0.75% |
0 |
0.00% |
25.15% |
57.70% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 084587臺股指富邦56購05 |
115/06/02 |
30.20 |
+0.30 |
+1.00% |
0 |
154.01% |
25.15% |
75.22% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 084548臺股指群益5B購01 |
115/06/02 |
32.90 |
+0.20 |
+0.61% |
0 |
66.10% |
25.15% |
85.95% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 084272臺股指凱基59購02 |
115/06/02 |
151.00 |
+1.00 |
+0.67% |
0 |
55.47% |
25.15% |
45.70% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 084163臺股指元大56購04 |
115/06/02 |
82.00 |
+0.50 |
+0.61% |
0 |
142.41% |
25.15% |
53.97% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 084044臺股指群益59購03 |
115/06/02 |
194.00 |
+2.00 |
+1.04% |
0 |
46.14% |
25.15% |
36.40% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 084043臺股指群益59購02 |
115/06/02 |
117.00 |
+1.00 |
+0.86% |
0 |
68.69% |
25.15% |
51.86% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 084042臺股指群益59購01 |
115/06/02 |
23.00 |
+0.10 |
+0.44% |
0 |
94.09% |
25.15% |
93.86% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 083579臺股指凱基56購06 |
115/06/02 |
31.40 |
0.00 |
0.00% |
0 |
221.69% |
25.15% |
83.05% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 083393臺股指元富56購07 |
115/06/02 |
191.00 |
0.00 |
0.00% |
0 |
155.74% |
25.15% |
46.43% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 083392臺股指元富56購06 |
115/06/02 |
23.00 |
0.00 |
0.00% |
0 |
212.61% |
25.15% |
70.84% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 083391臺股指元富56購05 |
115/06/02 |
18.20 |
0.00 |
0.00% |
0 |
216.56% |
25.15% |
78.27% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 083390臺股指元富56購04 |
115/06/02 |
9.55 |
0.00 |
0.00% |
0 |
0.00% |
25.15% |
108.14% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 082660臺股指元富56購03 |
115/06/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
101.98% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 082659臺股指元富56購02 |
115/06/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
108.02% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 081593臺股指群益5A購01 |
115/06/02 |
22.00 |
+0.10 |
+0.46% |
0 |
70.72% |
25.15% |
87.48% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 081328臺股指群益58購01 |
115/06/02 |
32.50 |
+0.20 |
+0.62% |
0 |
88.69% |
25.15% |
85.95% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 080966臺股指群益57購01 |
115/06/02 |
20.10 |
+0.20 |
+1.01% |
0 |
102.21% |
25.15% |
75.22% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 077085臺股指凱基56購04 |
115/06/02 |
120.00 |
0.00 |
0.00% |
0 |
99.09% |
25.15% |
52.43% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 076935臺股指凱基56購03 |
115/06/02 |
80.50 |
+0.50 |
+0.63% |
0 |
88.39% |
25.15% |
39.46% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 076896臺股指元大56購03 |
115/06/02 |
78.00 |
+0.50 |
+0.65% |
0 |
95.83% |
25.15% |
49.92% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 076747臺股指元大56購02 |
115/06/02 |
52.50 |
+0.50 |
+0.96% |
0 |
81.70% |
25.15% |
38.52% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 076503臺股指富邦56購03 |
115/06/02 |
75.50 |
+1.00 |
+1.34% |
0 |
100.35% |
25.15% |
46.96% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 075264臺股指元大56購01 |
115/06/02 |
18.10 |
+0.10 |
+0.56% |
0 |
153.40% |
25.15% |
63.36% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 074077臺股指凱基56購01 |
115/06/02 |
22.10 |
0.00 |
0.00% |
0 |
243.61% |
25.15% |
92.32% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 073942臺股指富邦56購02 |
115/06/02 |
45.00 |
0.00 |
0.00% |
0 |
342.29% |
25.15% |
51.86% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 073500臺股指富邦56購01 |
115/06/02 |
80.00 |
+6.00 |
+8.11% |
0 |
310.37% |
25.15% |
38.52% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 073279臺股指元富5C購01 |
115/06/02 |
9.60 |
0.00 |
0.00% |
0 |
85.21% |
25.15% |
98.08% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 069698臺股指富邦6C購02 |
115/06/02 |
1.38 |
-0.20 |
-12.66% |
0 |
53.86% |
25.15% |
24.07% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 069697臺股指富邦63購11 |
115/06/02 |
1.13 |
-0.45 |
-28.48% |
0 |
65.52% |
25.15% |
13.86% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 069579臺股指群益5B購39 |
115/06/02 |
1.89 |
-0.02 |
-1.05% |
706 |
47.55% |
25.15% |
31.37% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 069425臺股指元大5B購25 |
115/06/02 |
2.01 |
0.00 |
0.00% |
80 |
48.41% |
25.15% |
6.81% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 069346臺股指凱基5B購19 |
115/06/02 |
1.62 |
0.00 |
0.00% |
1,332 |
44.71% |
25.15% |
2.42% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 069292臺股指富邦65購07 |
115/06/02 |
1.95 |
+0.20 |
+11.43% |
0 |
47.60% |
25.15% |
29.91% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 069227臺股指群益5B購36 |
115/06/02 |
2.15 |
+0.05 |
+2.38% |
0 |
48.02% |
25.15% |
5.09% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 069226臺股指群益5B購35 |
115/06/02 |
2.43 |
-0.05 |
-2.02% |
501 |
48.16% |
25.15% |
0.96% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 069012臺股指台新5C購03 |
115/06/02 |
1.71 |
-0.06 |
-3.39% |
0 |
43.44% |
25.15% |
22.64% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 069011臺股指台新5C購02 |
115/06/02 |
1.89 |
0.00 |
0.00% |
8 |
43.69% |
25.15% |
12.76% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 069010臺股指台新5C購01 |
115/06/02 |
2.00 |
+0.01 |
+0.50% |
10 |
50.65% |
25.15% |
2.38% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 068778臺股指凱基5C購20 |
115/06/02 |
2.22 |
0.00 |
0.00% |
0 |
42.36% |
25.15% |
19.92% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 068633臺股指富邦68購02 |
115/06/02 |
1.29 |
-0.03 |
-2.27% |
189 |
47.55% |
25.15% |
18.49% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 068632臺股指富邦62購07 |
115/06/02 |
1.46 |
0.00 |
0.00% |
835 |
49.20% |
25.15% |
2.84% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 068631臺股指富邦5B購18 |
115/06/02 |
1.89 |
+0.08 |
+4.42% |
0 |
53.14% |
25.15% |
11.12% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 068594臺股指元大5C購16 |
115/06/02 |
4.79 |
+0.05 |
+1.05% |
0 |
64.10% |
25.15% |
22.64% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 067955臺股指群益6A購01 |
115/06/02 |
2.76 |
+0.01 |
+0.36% |
105 |
45.90% |
25.15% |
25.18% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 067954臺股指群益61購05 |
115/06/02 |
2.23 |
0.00 |
0.00% |
0 |
46.28% |
25.15% |
6.81% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 067937臺股指台新5B購08 |
115/06/02 |
2.72 |
0.00 |
0.00% |
0 |
41.41% |
25.15% |
14.04% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 067916臺股指凱基65購06 |
115/06/02 |
1.78 |
-0.02 |
-1.11% |
174 |
42.95% |
25.15% |
24.15% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 067880臺股指元大63購22 |
115/06/02 |
2.67 |
0.00 |
0.00% |
0 |
46.48% |
25.15% |
24.81% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 067706臺股指群益65購06 |
115/06/02 |
2.15 |
-0.03 |
-1.38% |
10 |
47.36% |
25.15% |
24.07% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 067644臺股指富邦65購06 |
115/06/02 |
1.58 |
0.00 |
0.00% |
1,737 |
48.83% |
25.15% |
19.92% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 067606電子類國票5B購02 |
115/06/02 |
2.16 |
+0.01 |
+0.47% |
256 |
62.57% |
29.00% |
25.63% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/06/02 |
2,975.00 |
+11.11 |
+0.37% |
8,028 |
|
| 067605電子類國票5B購01 |
115/06/02 |
1.81 |
0.00 |
0.00% |
286 |
58.89% |
29.00% |
9.85% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/06/02 |
2,975.00 |
+11.11 |
+0.37% |
8,028 |
|
| 067583臺股指群益5B購29 |
115/06/02 |
2.56 |
-0.02 |
-0.78% |
796 |
45.26% |
25.15% |
24.07% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 067582臺股指群益5B購28 |
115/06/02 |
1.65 |
0.00 |
0.00% |
90 |
46.00% |
25.15% |
8.89% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 067581臺股指群益5B購27 |
115/06/02 |
2.37 |
+0.02 |
+0.85% |
0 |
46.07% |
25.15% |
0.13% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 067580臺股指群益5B購26 |
115/06/02 |
1.97 |
-0.03 |
-1.50% |
38 |
45.95% |
25.15% |
3.57% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 067579臺股指群益5B購25 |
115/06/02 |
2.21 |
-0.01 |
-0.45% |
6 |
47.46% |
25.15% |
6.57% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 067578臺股指群益5B購24 |
115/06/02 |
2.37 |
0.00 |
0.00% |
0 |
47.45% |
25.15% |
9.12% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 067544臺股指元大5B購24 |
115/06/02 |
3.71 |
-0.03 |
-0.80% |
0 |
54.47% |
25.15% |
25.18% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 067543臺股指元大5B購23 |
115/06/02 |
2.40 |
-0.01 |
-0.41% |
38 |
47.31% |
25.15% |
10.48% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 067505金融類凱基5C購01 |
115/06/02 |
1.10 |
+0.09 |
+8.91% |
60 |
21.49% |
17.72% |
2.34% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/06/02 |
2,763.11 |
+59.47 |
+2.20% |
1,334 |
|
| 067332臺股指凱基63購15 |
115/06/02 |
1.78 |
0.00 |
0.00% |
515 |
44.09% |
25.15% |
15.46% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 067186臺股指中信63購08 |
115/06/02 |
1.03 |
+0.02 |
+1.98% |
36 |
49.23% |
25.15% |
26.39% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 067182臺股指群益63購05 |
115/06/02 |
1.75 |
+0.02 |
+1.16% |
0 |
46.96% |
25.15% |
18.65% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 067181臺股指群益63購04 |
115/06/02 |
2.12 |
+0.03 |
+1.44% |
0 |
45.68% |
25.15% |
12.39% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 067180臺股指群益63購03 |
115/06/02 |
2.73 |
-0.07 |
-2.50% |
2 |
47.16% |
25.15% |
5.09% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 067157臺股指凱基61購10 |
115/06/02 |
2.11 |
-0.06 |
-2.77% |
201 |
44.36% |
25.15% |
12.20% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 067051臺股指元大65購12 |
115/06/02 |
2.58 |
-0.05 |
-1.90% |
827 |
46.37% |
25.15% |
22.64% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 067050臺股指元大61購22 |
115/06/02 |
1.95 |
+0.09 |
+4.84% |
565 |
46.44% |
25.15% |
10.12% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 067049臺股指元大61購21 |
115/06/02 |
2.10 |
0.00 |
0.00% |
187 |
45.79% |
25.15% |
13.37% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 066989臺股指凱基5B購16 |
115/06/02 |
1.94 |
-0.01 |
-0.51% |
164 |
42.51% |
25.15% |
13.86% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 066988臺股指凱基5B購15 |
115/06/02 |
3.60 |
0.00 |
0.00% |
0 |
53.07% |
25.15% |
24.17% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 066797臺股指國票5B購03 |
115/06/02 |
2.45 |
-0.03 |
-1.21% |
9 |
53.58% |
25.15% |
24.07% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 066796臺股指國票5B購02 |
115/06/02 |
2.50 |
-0.10 |
-3.85% |
50 |
47.41% |
25.15% |
12.39% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 066758臺股指群益63購02 |
115/06/02 |
1.68 |
+0.03 |
+1.82% |
635 |
46.54% |
25.15% |
27.57% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 066757臺股指群益5B購22 |
115/06/02 |
1.69 |
+0.01 |
+0.60% |
488 |
45.01% |
25.15% |
7.03% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 066733臺股指富邦68購01 |
115/06/02 |
1.95 |
-0.09 |
-4.41% |
107 |
42.20% |
25.15% |
26.39% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 066732臺股指富邦5B購16 |
115/06/02 |
4.09 |
+0.09 |
+2.25% |
181 |
46.73% |
25.15% |
8.89% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 066577臺股指台新5B購05 |
115/06/02 |
3.08 |
+0.41 |
+15.36% |
2 |
48.04% |
25.15% |
4.09% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 066576臺股指台新5B購04 |
115/06/02 |
3.34 |
0.00 |
0.00% |
0 |
48.98% |
25.15% |
11.12% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 066551臺股指群益5B購20 |
115/06/02 |
1.98 |
-0.05 |
-2.46% |
5 |
44.87% |
25.15% |
3.07% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 066337臺股指凱基63購12 |
115/06/02 |
2.13 |
-0.14 |
-6.17% |
841 |
40.64% |
25.15% |
22.64% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 066204臺股指元大5C購14 |
115/06/02 |
2.27 |
+0.01 |
+0.44% |
216 |
49.11% |
25.15% |
5.00% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 066203臺股指元大5C購13 |
115/06/02 |
2.72 |
+0.02 |
+0.74% |
540 |
46.31% |
25.15% |
3.86% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 066065臺股指富邦63購09 |
115/06/02 |
2.44 |
+0.01 |
+0.41% |
0 |
47.57% |
25.15% |
8.89% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 066064臺股指富邦61購13 |
115/06/02 |
3.29 |
-0.15 |
-4.36% |
180 |
42.48% |
25.15% |
15.46% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 066063臺股指富邦5C購19 |
115/06/02 |
2.69 |
+0.03 |
+1.13% |
60 |
48.45% |
25.15% |
1.24% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 066062臺股指富邦5C購18 |
115/06/02 |
2.26 |
+0.03 |
+1.35% |
30 |
46.80% |
25.15% |
6.22% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 066061臺股指富邦5B購13 |
115/06/02 |
2.68 |
+0.05 |
+1.90% |
60 |
44.71% |
25.15% |
5.09% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 065957臺股指元大5B購19 |
115/06/02 |
2.38 |
-0.03 |
-1.24% |
41 |
50.51% |
25.15% |
8.76% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 065946臺股指元富56購01 |
115/06/02 |
11.80 |
0.00 |
0.00% |
0 |
194.00% |
25.15% |
57.70% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 065822臺股指台新5B購02 |
115/06/02 |
2.66 |
+0.03 |
+1.14% |
52 |
41.30% |
25.15% |
8.89% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 065692臺股指凱基65購04 |
115/06/02 |
3.24 |
+0.04 |
+1.25% |
270 |
41.04% |
25.15% |
20.89% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 065659臺股指中信63購06 |
115/06/02 |
0.98 |
+0.02 |
+2.08% |
239 |
45.20% |
25.15% |
22.64% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 065633臺股指群益65購05 |
115/06/02 |
2.71 |
-0.02 |
-0.73% |
1 |
42.02% |
25.15% |
23.15% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 065617臺股指富邦61購12 |
115/06/02 |
2.33 |
+0.15 |
+6.88% |
0 |
47.16% |
25.15% |
6.81% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 065421臺股指富邦64購13 |
115/06/02 |
1.65 |
+0.02 |
+1.23% |
769 |
41.23% |
25.15% |
22.64% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 065420臺股指富邦5B購11 |
115/06/02 |
1.71 |
+0.02 |
+1.18% |
0 |
46.34% |
25.15% |
11.42% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 065401臺股指台新5A購04 |
115/06/02 |
3.75 |
-0.02 |
-0.53% |
25 |
42.68% |
25.15% |
1.24% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 065324臺股指群益5A購26 |
115/06/02 |
2.07 |
-0.15 |
-6.76% |
1 |
41.08% |
25.15% |
1.24% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 065274臺股指台新5A購02 |
115/06/02 |
3.93 |
-0.04 |
-1.01% |
9 |
44.56% |
25.15% |
5.95% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 065215臺股指元大5A購33 |
115/06/02 |
2.86 |
+0.03 |
+1.06% |
45 |
44.91% |
25.15% |
2.84% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 065086臺股指群益5A購25 |
115/06/02 |
3.30 |
-0.02 |
-0.60% |
16 |
45.12% |
25.15% |
5.98% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 065085臺股指群益5A購24 |
115/06/02 |
3.07 |
+0.04 |
+1.32% |
42 |
44.64% |
25.15% |
11.15% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 065084臺股指群益5A購23 |
115/06/02 |
2.74 |
+0.03 |
+1.11% |
0 |
45.76% |
25.15% |
16.85% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 065043臺股指元大61購20 |
115/06/02 |
3.61 |
-0.08 |
-2.17% |
2 |
43.92% |
25.15% |
2.87% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 065014臺股指富邦74購03 |
115/06/02 |
3.67 |
+0.02 |
+0.55% |
6 |
30.86% |
25.15% |
19.64% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 065013臺股指富邦64購12 |
115/06/02 |
4.79 |
+0.01 |
+0.21% |
72 |
39.75% |
25.15% |
12.20% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 064778臺股指富邦74購02 |
115/06/02 |
2.50 |
-0.03 |
-1.19% |
5 |
35.91% |
25.15% |
17.17% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 064603臺股指凱基65購02 |
115/06/02 |
4.54 |
-0.10 |
-2.16% |
1,531 |
37.63% |
25.15% |
17.30% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 064514臺股指國票5A購06 |
115/06/02 |
3.85 |
+0.03 |
+0.79% |
349 |
42.64% |
25.15% |
17.17% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 064454臺股指群益65購03 |
115/06/02 |
4.65 |
+0.06 |
+1.31% |
187 |
42.52% |
25.15% |
17.14% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 064275臺股指元大64購14 |
115/06/02 |
5.65 |
0.00 |
0.00% |
0 |
41.88% |
25.15% |
8.89% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 064233臺股指群益5C購04 |
115/06/02 |
2.95 |
-0.05 |
-1.67% |
10 |
40.46% |
25.15% |
8.50% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 064232臺股指群益5C購03 |
115/06/02 |
3.96 |
-0.20 |
-4.81% |
30 |
40.94% |
25.15% |
19.93% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 064069臺股指群益69購01 |
115/06/02 |
15.60 |
+0.10 |
+0.65% |
44 |
48.90% |
25.15% |
14.04% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 063848臺股指富邦74購01 |
115/06/02 |
2.10 |
0.00 |
0.00% |
10 |
33.33% |
25.15% |
8.76% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 063348臺股指中信63購04 |
115/06/02 |
3.20 |
+0.10 |
+3.23% |
278 |
41.83% |
25.15% |
12.39% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 063285臺股指元大5C購11 |
115/06/02 |
8.15 |
+0.10 |
+1.24% |
0 |
40.60% |
25.15% |
11.97% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 063281臺股指元大5B購17 |
115/06/02 |
8.85 |
+0.10 |
+1.14% |
0 |
49.59% |
25.15% |
12.80% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 062791臺股指群益56購01 |
115/06/02 |
19.10 |
+0.20 |
+1.06% |
0 |
163.27% |
25.15% |
68.73% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 062431臺股指凱基5A購45 |
115/06/02 |
7.05 |
0.00 |
0.00% |
0 |
60.94% |
25.15% |
38.05% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 062334臺股指元大5B購16 |
115/06/02 |
5.55 |
+0.05 |
+0.91% |
0 |
54.03% |
25.15% |
36.45% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 062333臺股指元大5B購15 |
115/06/02 |
10.50 |
-0.20 |
-1.87% |
2 |
42.71% |
25.15% |
0.37% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 062332臺股指元大5A購26 |
115/06/02 |
8.10 |
-0.40 |
-4.71% |
1 |
46.60% |
25.15% |
14.21% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 062331臺股指元大5A購25 |
115/06/02 |
10.90 |
+0.20 |
+1.87% |
0 |
49.28% |
25.15% |
8.76% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 062034臺股指凱基5C購13 |
115/06/02 |
9.25 |
+0.05 |
+0.54% |
0 |
49.34% |
25.15% |
0.37% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 061966臺股指富邦5B購09 |
115/06/02 |
10.30 |
+0.45 |
+4.57% |
0 |
52.81% |
25.15% |
17.15% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 061943臺股指元大5C購10 |
115/06/02 |
7.60 |
-0.25 |
-3.18% |
206 |
47.90% |
25.15% |
0.59% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 061833臺股指凱基5B購11 |
115/06/02 |
8.60 |
+0.10 |
+1.18% |
0 |
42.65% |
25.15% |
2.17% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 061786臺股指國票59購12 |
115/06/02 |
11.30 |
+0.30 |
+2.73% |
0 |
46.01% |
25.15% |
11.12% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 061773臺股指富邦63購07 |
115/06/02 |
4.55 |
-0.15 |
-3.19% |
16 |
46.83% |
25.15% |
5.95% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 061772臺股指富邦5C購17 |
115/06/02 |
3.60 |
+0.04 |
+1.12% |
0 |
58.18% |
25.15% |
19.61% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 061771臺股指富邦5B購08 |
115/06/02 |
3.78 |
+0.07 |
+1.89% |
0 |
55.09% |
25.15% |
26.55% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 061770臺股指富邦59購09 |
115/06/02 |
3.77 |
+0.05 |
+1.34% |
0 |
59.19% |
25.15% |
30.16% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 061662臺股指元大5B購13 |
115/06/02 |
8.80 |
+0.55 |
+6.67% |
0 |
45.63% |
25.15% |
4.28% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 061661臺股指元大59購35 |
115/06/02 |
4.86 |
0.00 |
0.00% |
0 |
54.21% |
25.15% |
30.58% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 061660臺股指元大59購34 |
115/06/02 |
7.40 |
+0.10 |
+1.37% |
0 |
51.55% |
25.15% |
17.15% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 061562臺股指中信63購02 |
115/06/02 |
2.28 |
+0.04 |
+1.79% |
5 |
50.59% |
25.15% |
17.15% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 061495臺股指元富59購19 |
115/06/02 |
8.50 |
0.00 |
0.00% |
0 |
56.76% |
25.15% |
40.18% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 061290臺股指國票5A購05 |
115/06/02 |
7.70 |
0.00 |
0.00% |
0 |
58.89% |
25.15% |
30.16% 價內 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 061289臺股指國票5A購04 |
115/06/02 |
14.50 |
+0.10 |
+0.69% |
3 |
47.77% |
25.15% |
4.09% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 061288臺股指國票5A購03 |
115/06/02 |
14.10 |
+0.30 |
+2.17% |
0 |
45.48% |
25.15% |
7.19% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 061286臺股指國票59購10 |
115/06/02 |
12.60 |
+0.30 |
+2.44% |
0 |
40.77% |
25.15% |
16.81% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 061285臺股指國票59購09 |
115/06/02 |
10.70 |
0.00 |
0.00% |
1 |
55.45% |
25.15% |
23.13% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 061149臺股指凱基5A購44 |
115/06/02 |
7.00 |
-0.65 |
-8.50% |
397 |
35.76% |
25.15% |
5.46% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 061064臺股指元大5A購23 |
115/06/02 |
7.55 |
-0.35 |
-4.43% |
2 |
42.14% |
25.15% |
5.85% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 061063臺股指元大5A購22 |
115/06/02 |
9.45 |
+0.15 |
+1.61% |
0 |
42.15% |
25.15% |
9.59% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 060616臺股指凱基5A購43 |
115/06/02 |
6.25 |
+0.50 |
+8.70% |
1 |
64.93% |
25.15% |
26.59% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 060615臺股指凱基5A購42 |
115/06/02 |
8.90 |
+0.70 |
+8.54% |
29 |
41.63% |
25.15% |
2.80% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 060521臺股指群益65購01 |
115/06/02 |
14.90 |
+1.30 |
+9.56% |
0 |
47.11% |
25.15% |
9.79% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 060422臺股指群益5B購14 |
115/06/02 |
9.80 |
+0.10 |
+1.03% |
0 |
54.31% |
25.15% |
26.59% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 060389臺股指元大5A購21 |
115/06/02 |
6.20 |
0.00 |
0.00% |
0 |
44.68% |
25.15% |
5.00% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 060388臺股指元大59購32 |
115/06/02 |
3.90 |
+0.04 |
+1.04% |
0 |
56.05% |
25.15% |
34.43% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 060387臺股指元大59購31 |
115/06/02 |
7.85 |
+0.05 |
+0.64% |
149 |
44.39% |
25.15% |
2.84% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 060386臺股指元大59購30 |
115/06/02 |
12.20 |
-0.50 |
-3.94% |
13 |
43.18% |
25.15% |
6.81% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 060277臺股指凱基63購07 |
115/06/02 |
7.05 |
-0.30 |
-4.08% |
25 |
36.24% |
25.15% |
7.19% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 060178臺股指中信62購01 |
115/06/02 |
1.66 |
+0.04 |
+2.47% |
448 |
45.75% |
25.15% |
8.89% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 060169臺股指元大5C購09 |
115/06/02 |
6.10 |
-0.10 |
-1.61% |
1 |
42.13% |
25.15% |
9.05% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 060090臺股指群益62購03 |
115/06/02 |
13.10 |
+0.90 |
+7.38% |
0 |
47.26% |
25.15% |
7.03% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 060089臺股指群益62購02 |
115/06/02 |
11.80 |
+0.10 |
+0.85% |
0 |
57.17% |
25.15% |
15.08% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 060059電子類凱基5A購02 |
115/06/02 |
7.45 |
0.00 |
0.00% |
0 |
42.10% |
29.00% |
29.35% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/06/02 |
2,975.00 |
+11.11 |
+0.37% |
8,028 |
|
| 060058臺股指凱基5A購41 |
115/06/02 |
5.60 |
-0.10 |
-1.75% |
2 |
48.33% |
25.15% |
17.76% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 060057臺股指凱基5A購40 |
115/06/02 |
13.20 |
+0.10 |
+0.76% |
268 |
37.47% |
25.15% |
8.89% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 059986臺股指中信5B購04 |
115/06/02 |
1.88 |
+0.07 |
+3.87% |
546 |
52.34% |
25.15% |
13.89% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 059955電子類群益59購03 |
115/06/02 |
9.50 |
0.00 |
0.00% |
0 |
44.28% |
29.00% |
22.93% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/06/02 |
2,975.00 |
+11.11 |
+0.37% |
8,028 |
|
| 059954臺股指群益5C購02 |
115/06/02 |
17.40 |
+0.20 |
+1.16% |
0 |
49.15% |
25.15% |
5.09% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 059953臺股指群益59購31 |
115/06/02 |
14.20 |
+0.20 |
+1.43% |
0 |
43.82% |
25.15% |
1.24% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 059952臺股指群益59購30 |
115/06/02 |
6.15 |
+0.10 |
+1.65% |
0 |
41.24% |
25.15% |
8.47% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 059951臺股指群益59購29 |
115/06/02 |
8.95 |
0.00 |
0.00% |
0 |
53.37% |
25.15% |
16.85% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 059950臺股指群益59購28 |
115/06/02 |
4.96 |
+0.05 |
+1.02% |
0 |
45.40% |
25.15% |
23.17% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 059949臺股指群益59購27 |
115/06/02 |
5.95 |
+0.05 |
+0.85% |
0 |
59.30% |
25.15% |
28.37% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 059948臺股指群益59購26 |
115/06/02 |
5.55 |
0.00 |
0.00% |
0 |
62.41% |
25.15% |
38.10% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 059861臺股指統一59購01 |
115/06/02 |
3.56 |
-0.17 |
-4.56% |
19 |
52.67% |
25.15% |
8.89% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 059841金融類國票59購01 |
115/06/02 |
3.82 |
+0.36 |
+10.40% |
20 |
26.09% |
17.72% |
6.27% 價內 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/06/02 |
2,763.11 |
+59.47 |
+2.20% |
1,334 |
|
| 059840電子類國票59購02 |
115/06/02 |
7.35 |
0.00 |
0.00% |
123 |
53.49% |
29.00% |
10.19% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/06/02 |
2,975.00 |
+11.11 |
+0.37% |
8,028 |
|
| 059838臺股指國票59購06 |
115/06/02 |
13.90 |
+0.50 |
+3.73% |
81 |
44.58% |
25.15% |
8.89% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 059770臺股指群益59購25 |
115/06/02 |
12.40 |
+0.30 |
+2.48% |
132 |
44.77% |
25.15% |
10.67% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 059744臺股指元大5A購19 |
115/06/02 |
4.18 |
+0.04 |
+0.97% |
0 |
58.64% |
25.15% |
36.45% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 059743臺股指元大5A購18 |
115/06/02 |
16.70 |
+0.30 |
+1.83% |
12 |
45.27% |
25.15% |
1.79% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 059742臺股指元大59購29 |
115/06/02 |
9.40 |
-0.35 |
-3.59% |
420 |
43.82% |
25.15% |
1.49% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 059665臺股指中信5C購11 |
115/06/02 |
3.50 |
-0.01 |
-0.28% |
7 |
39.28% |
25.15% |
9.94% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 059628臺股指元富59購17 |
115/06/02 |
6.80 |
0.00 |
0.00% |
0 |
42.75% |
25.15% |
18.33% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 059627臺股指元富59購16 |
115/06/02 |
7.85 |
0.00 |
0.00% |
0 |
45.67% |
25.15% |
23.13% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 059582臺股指富邦66購03 |
115/06/02 |
2.92 |
0.00 |
0.00% |
25 |
36.42% |
25.15% |
1.24% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 059556臺股指群益5B購10 |
115/06/02 |
4.12 |
+0.05 |
+1.23% |
0 |
44.67% |
25.15% |
21.53% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 059555臺股指群益5B購09 |
115/06/02 |
5.05 |
+0.05 |
+1.00% |
0 |
46.21% |
25.15% |
32.10% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 059509臺股指國票5A購01 |
115/06/02 |
9.55 |
+0.15 |
+1.60% |
0 |
44.75% |
25.15% |
19.89% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 059508臺股指國票59購05 |
115/06/02 |
8.90 |
0.00 |
0.00% |
0 |
55.96% |
25.15% |
33.99% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 059370臺股指群益5A購18 |
115/06/02 |
5.50 |
+0.05 |
+0.92% |
0 |
50.82% |
25.15% |
38.10% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 059165臺股指凱基5A購35 |
115/06/02 |
22.90 |
+0.10 |
+0.44% |
0 |
46.98% |
25.15% |
0.96% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 059164臺股指凱基5A購34 |
115/06/02 |
27.50 |
+0.20 |
+0.73% |
0 |
42.25% |
25.15% |
6.81% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 059163臺股指凱基5A購33 |
115/06/02 |
11.50 |
+0.10 |
+0.88% |
0 |
42.73% |
25.15% |
8.76% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 059162臺股指凱基5A購32 |
115/06/02 |
9.60 |
+0.25 |
+2.67% |
0 |
45.94% |
25.15% |
12.24% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058999臺股指群益5A購14 |
115/06/02 |
18.70 |
+0.20 |
+1.08% |
0 |
42.92% |
25.15% |
0.96% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058998臺股指群益5A購13 |
115/06/02 |
22.00 |
0.00 |
0.00% |
0 |
52.41% |
25.15% |
7.19% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058997臺股指群益5A購12 |
115/06/02 |
8.10 |
+0.10 |
+1.25% |
0 |
44.17% |
25.15% |
13.89% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058996臺股指群益5A購11 |
115/06/02 |
9.50 |
+0.10 |
+1.06% |
0 |
44.75% |
25.15% |
19.89% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058995臺股指群益5A購10 |
115/06/02 |
5.75 |
+0.05 |
+0.88% |
0 |
46.70% |
25.15% |
28.37% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058945臺股指元大63購20 |
115/06/02 |
13.00 |
+0.20 |
+1.56% |
0 |
47.67% |
25.15% |
3.80% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058944臺股指元大63購19 |
115/06/02 |
13.70 |
+0.20 |
+1.48% |
0 |
41.85% |
25.15% |
0.72% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058943臺股指元大5A購17 |
115/06/02 |
6.90 |
+0.10 |
+1.47% |
0 |
55.19% |
25.15% |
25.20% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058942臺股指元大5A購16 |
115/06/02 |
9.20 |
+0.15 |
+1.66% |
0 |
43.78% |
25.15% |
18.68% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058941臺股指元大59購27 |
115/06/02 |
6.55 |
+0.05 |
+0.77% |
0 |
49.97% |
25.15% |
26.94% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058891臺股指富邦66購02 |
115/06/02 |
3.45 |
+0.01 |
+0.29% |
5 |
47.16% |
25.15% |
13.89% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058890臺股指富邦63購04 |
115/06/02 |
3.85 |
+0.04 |
+1.05% |
0 |
51.53% |
25.15% |
23.13% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058768臺股指中信5C購09 |
115/06/02 |
4.44 |
+0.09 |
+2.07% |
497 |
41.27% |
25.15% |
9.80% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058761臺股指元富59購12 |
115/06/02 |
5.40 |
0.00 |
0.00% |
0 |
51.23% |
25.15% |
26.55% 價內 |
35,999.98 |
115/09/08 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058760臺股指元富59購11 |
115/06/02 |
5.95 |
0.00 |
0.00% |
0 |
57.18% |
25.15% |
30.16% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058714臺股指群益5A購09 |
115/06/02 |
4.00 |
-0.09 |
-2.20% |
9 |
45.55% |
25.15% |
38.10% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058556臺股指中信5C購07 |
115/06/02 |
6.30 |
+0.45 |
+7.69% |
0 |
39.04% |
25.15% |
7.03% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058541臺股指群益5A購05 |
115/06/02 |
4.08 |
+0.07 |
+1.75% |
0 |
38.49% |
25.15% |
24.81% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058540臺股指群益59購24 |
115/06/02 |
3.71 |
+0.04 |
+1.09% |
0 |
46.97% |
25.15% |
34.04% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058518臺股指元富5A購11 |
115/06/02 |
7.55 |
0.00 |
0.00% |
0 |
40.22% |
25.15% |
13.89% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058517臺股指元富5A購08 |
115/06/02 |
7.10 |
0.00 |
0.00% |
0 |
49.02% |
25.15% |
30.16% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058503臺股指國票59購02 |
115/06/02 |
13.40 |
0.00 |
0.00% |
0 |
36.83% |
25.15% |
1.24% 價內 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058502臺股指國票59購01 |
115/06/02 |
10.90 |
0.00 |
0.00% |
0 |
42.22% |
25.15% |
13.89% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058397臺股指凱基63購06 |
115/06/02 |
7.00 |
0.00 |
0.00% |
0 |
43.15% |
25.15% |
14.79% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058396臺股指凱基61購06 |
115/06/02 |
11.40 |
0.00 |
0.00% |
4 |
45.08% |
25.15% |
4.07% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058395臺股指凱基5A購31 |
115/06/02 |
11.30 |
0.00 |
0.00% |
0 |
44.13% |
25.15% |
6.78% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058296臺股指凱基5A購30 |
115/06/02 |
6.25 |
-0.20 |
-3.10% |
32 |
36.15% |
25.15% |
5.53% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058295臺股指凱基5A購29 |
115/06/02 |
4.70 |
+0.02 |
+0.43% |
0 |
52.94% |
25.15% |
28.33% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058294臺股指凱基59購21 |
115/06/02 |
7.40 |
0.00 |
0.00% |
0 |
50.14% |
25.15% |
20.24% 價內 |
37,888.00 |
115/09/04 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058208臺股指元大63購17 |
115/06/02 |
7.80 |
0.00 |
0.00% |
20 |
52.54% |
25.15% |
14.21% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058207臺股指元大63購16 |
115/06/02 |
12.70 |
0.00 |
0.00% |
0 |
44.86% |
25.15% |
4.87% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058206臺股指元大61購19 |
115/06/02 |
8.00 |
0.00 |
0.00% |
0 |
40.74% |
25.15% |
4.47% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058205臺股指元大5A購12 |
115/06/02 |
8.35 |
+0.10 |
+1.21% |
0 |
46.10% |
25.15% |
11.42% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058204臺股指元大5A購11 |
115/06/02 |
9.55 |
+0.20 |
+2.14% |
0 |
37.49% |
25.15% |
6.22% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058026臺股指元大59購23 |
115/06/02 |
6.75 |
+0.10 |
+1.50% |
0 |
54.29% |
25.15% |
20.24% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 058025臺股指元大59購22 |
115/06/02 |
10.30 |
0.00 |
0.00% |
4 |
50.21% |
25.15% |
7.99% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 057974臺股指凱基5C購10 |
115/06/02 |
6.65 |
0.00 |
0.00% |
0 |
37.04% |
25.15% |
11.12% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 057831臺股指凱基64購03 |
115/06/02 |
12.60 |
+0.10 |
+0.80% |
0 |
30.35% |
25.15% |
8.89% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 057830臺股指凱基5C購07 |
115/06/02 |
5.95 |
0.00 |
0.00% |
0 |
56.63% |
25.15% |
23.13% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 057829臺股指凱基5C購06 |
115/06/02 |
7.20 |
0.00 |
0.00% |
0 |
31.48% |
25.15% |
1.24% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 057614臺股指群益63購01 |
115/06/02 |
32.00 |
-0.10 |
-0.31% |
43 |
50.18% |
25.15% |
8.89% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 057460臺股指富邦66購01 |
115/06/02 |
4.85 |
+0.13 |
+2.75% |
0 |
27.81% |
25.15% |
8.89% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 057459臺股指富邦61購11 |
115/06/02 |
3.84 |
+0.05 |
+1.32% |
0 |
52.72% |
25.15% |
26.55% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 057458臺股指富邦5B購06 |
115/06/02 |
3.89 |
+0.05 |
+1.30% |
0 |
57.23% |
25.15% |
30.16% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 057427電子類群益58購01 |
115/06/02 |
8.00 |
+0.05 |
+0.63% |
0 |
39.60% |
29.00% |
35.23% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/06/02 |
2,975.00 |
+11.11 |
+0.37% |
8,028 |
|
| 057426臺股指群益58購24 |
115/06/02 |
9.30 |
+0.10 |
+1.09% |
0 |
38.90% |
25.15% |
23.13% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 057425臺股指群益58購23 |
115/06/02 |
10.40 |
+0.20 |
+1.96% |
0 |
42.63% |
25.15% |
26.55% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 057424臺股指群益58購22 |
115/06/02 |
5.60 |
+0.05 |
+0.90% |
0 |
43.62% |
25.15% |
30.16% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 057146臺股指元大58購15 |
115/06/02 |
30.40 |
+0.80 |
+2.70% |
0 |
29.76% |
25.15% |
3.46% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 056683臺股指凱基5C購05 |
115/06/02 |
14.20 |
+1.00 |
+7.58% |
1 |
43.85% |
25.15% |
2.21% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 056603臺股指富邦5C購11 |
115/06/02 |
8.05 |
+0.15 |
+1.90% |
0 |
53.59% |
25.15% |
19.89% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 056582臺股指元大5C購07 |
115/06/02 |
11.20 |
+0.10 |
+0.90% |
0 |
45.24% |
25.15% |
2.84% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 056495臺股指統一5C購01 |
115/06/02 |
7.00 |
+0.50 |
+7.69% |
0 |
48.62% |
25.15% |
0.27% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 055915臺股指元大58購13 |
115/06/02 |
22.70 |
0.00 |
0.00% |
0 |
39.45% |
25.15% |
17.76% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 055700臺股指統一61購02 |
115/06/02 |
9.75 |
0.00 |
0.00% |
0 |
72.26% |
25.15% |
2.38% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 055588臺股指凱基5A購25 |
115/06/02 |
33.60 |
+0.20 |
+0.60% |
0 |
30.48% |
25.15% |
3.54% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 055587臺股指凱基5A購24 |
115/06/02 |
11.70 |
+0.10 |
+0.86% |
0 |
53.65% |
25.15% |
42.37% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 055355臺股指凱基5A購23 |
115/06/02 |
38.50 |
+0.20 |
+0.52% |
0 |
47.34% |
25.15% |
8.47% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 055354臺股指凱基5A購22 |
115/06/02 |
15.70 |
+0.20 |
+1.29% |
0 |
36.55% |
25.15% |
26.55% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 055320臺股指群益59購23 |
115/06/02 |
10.60 |
+0.20 |
+1.92% |
0 |
32.58% |
25.15% |
15.33% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 055319臺股指群益59購22 |
115/06/02 |
9.85 |
+0.20 |
+2.07% |
0 |
37.47% |
25.15% |
24.81% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 055288臺股指元大58購10 |
115/06/02 |
8.95 |
0.00 |
0.00% |
0 |
0.00% |
25.15% |
24.51% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 055287臺股指元大58購09 |
115/06/02 |
23.50 |
+0.50 |
+2.17% |
0 |
35.15% |
25.15% |
11.97% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 055226臺股指凱基5A購21 |
115/06/02 |
27.50 |
+0.10 |
+0.37% |
0 |
44.06% |
25.15% |
13.89% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 055225臺股指凱基5A購20 |
115/06/02 |
13.00 |
0.00 |
0.00% |
0 |
56.31% |
25.15% |
33.99% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 055099臺股指凱基58購09 |
115/06/02 |
56.00 |
0.00 |
0.00% |
0 |
29.07% |
25.15% |
3.25% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 055038臺股指元大57購18 |
115/06/02 |
46.40 |
0.00 |
0.00% |
0 |
28.54% |
25.15% |
2.84% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 054891電子類元大59購01 |
115/06/02 |
13.10 |
+0.10 |
+0.77% |
0 |
57.63% |
29.00% |
35.23% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/06/02 |
2,975.00 |
+11.11 |
+0.37% |
8,028 |
|
| 054777臺股指凱基63購04 |
115/06/02 |
11.90 |
0.00 |
0.00% |
0 |
27.89% |
25.15% |
4.47% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 054700臺股指元大61購16 |
115/06/02 |
18.20 |
+0.20 |
+1.11% |
0 |
48.61% |
25.15% |
8.47% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 054551臺股指富邦64購06 |
115/06/02 |
6.95 |
+0.10 |
+1.46% |
0 |
27.30% |
25.15% |
4.87% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 054261臺股指凱基57購14 |
115/06/02 |
32.30 |
+0.10 |
+0.31% |
0 |
50.47% |
25.15% |
18.37% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 054204臺股指元大57購17 |
115/06/02 |
23.00 |
+0.40 |
+1.77% |
0 |
39.80% |
25.15% |
18.06% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 053855臺股指凱基61購05 |
115/06/02 |
43.10 |
-0.30 |
-0.69% |
2 |
41.31% |
25.15% |
0.29% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 053805臺股指元大61購15 |
115/06/02 |
21.40 |
+0.40 |
+1.90% |
0 |
33.14% |
25.15% |
4.52% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 053614臺股指元大57購14 |
115/06/02 |
57.50 |
+4.50 |
+8.49% |
0 |
28.14% |
25.15% |
0.72% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 053562臺股指群益61購03 |
115/06/02 |
37.80 |
+0.70 |
+1.89% |
0 |
28.43% |
25.15% |
3.07% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 053333臺股指群益58購15 |
115/06/02 |
65.00 |
+1.50 |
+2.36% |
0 |
32.15% |
25.15% |
13.89% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 053332臺股指群益58購14 |
115/06/02 |
13.30 |
+0.30 |
+2.31% |
0 |
37.84% |
25.15% |
21.49% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 053331臺股指群益58購13 |
115/06/02 |
10.80 |
+0.20 |
+1.89% |
0 |
43.60% |
25.15% |
28.33% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 053330臺股指群益58購12 |
115/06/02 |
12.80 |
+0.20 |
+1.59% |
0 |
51.34% |
25.15% |
35.99% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 053327臺股指群益58購09 |
115/06/02 |
7.80 |
+0.05 |
+0.65% |
0 |
59.69% |
25.15% |
49.37% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 053247臺股指富邦64購03 |
115/06/02 |
32.50 |
+0.70 |
+2.20% |
0 |
47.72% |
25.15% |
3.80% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 053192電子類國票58購02 |
115/06/02 |
30.90 |
0.00 |
0.00% |
0 |
49.15% |
29.00% |
19.00% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/06/02 |
2,975.00 |
+11.11 |
+0.37% |
8,028 |
|
| 052994臺股指統一57購01 |
115/06/02 |
9.65 |
+0.15 |
+1.58% |
0 |
56.80% |
25.15% |
23.80% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 052845臺股指凱基57購13 |
115/06/02 |
96.00 |
+3.50 |
+3.78% |
0 |
27.01% |
25.15% |
0.96% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 052639臺股指元富5A購02 |
115/06/02 |
33.50 |
0.00 |
0.00% |
0 |
30.38% |
25.15% |
0.64% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 052638臺股指元富5A購01 |
115/06/02 |
10.90 |
0.00 |
0.00% |
0 |
44.69% |
25.15% |
26.55% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 052565臺股指元大5C購06 |
115/06/02 |
33.90 |
+0.40 |
+1.19% |
0 |
48.52% |
25.15% |
8.76% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 052564臺股指元大5B購09 |
115/06/02 |
36.90 |
+0.50 |
+1.37% |
0 |
47.62% |
25.15% |
6.22% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 052563臺股指元大5A購10 |
115/06/02 |
68.00 |
+1.00 |
+1.49% |
0 |
42.75% |
25.15% |
1.49% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 052332臺股指富邦61購09 |
115/06/02 |
66.00 |
+3.50 |
+5.60% |
0 |
53.39% |
25.15% |
5.95% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 052224臺股指統一61購01 |
115/06/02 |
8.80 |
+0.10 |
+1.15% |
0 |
59.21% |
25.15% |
0.59% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 052168臺股指凱基63購03 |
115/06/02 |
39.80 |
+0.10 |
+0.25% |
21 |
43.38% |
25.15% |
3.80% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 052142臺股指中信5C購06 |
115/06/02 |
15.00 |
0.00 |
0.00% |
0 |
35.64% |
25.15% |
0.37% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 052136臺股指富邦67購02 |
115/06/02 |
8.50 |
0.00 |
0.00% |
0 |
28.41% |
25.15% |
1.24% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 052135臺股指富邦64購02 |
115/06/02 |
9.10 |
+0.20 |
+2.25% |
0 |
31.02% |
25.15% |
6.22% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 052134臺股指富邦61購05 |
115/06/02 |
8.50 |
0.00 |
0.00% |
0 |
37.32% |
25.15% |
13.89% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 051801臺股指凱基5A購13 |
115/06/02 |
95.50 |
+0.50 |
+0.53% |
0 |
37.95% |
25.15% |
2.17% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 051754臺股指群益57購16 |
115/06/02 |
233.00 |
+5.00 |
+2.19% |
0 |
33.89% |
25.15% |
1.24% 價內 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 051579電子類凱基59購01 |
115/06/02 |
13.10 |
0.00 |
0.00% |
0 |
0.00% |
29.00% |
41.67% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/06/02 |
2,975.00 |
+11.11 |
+0.37% |
8,028 |
|
| 051535金融類元大59購01 |
115/06/02 |
3.11 |
+0.35 |
+12.68% |
0 |
0.00% |
17.72% |
11.42% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/06/02 |
2,763.11 |
+59.47 |
+2.20% |
1,334 |
|
| 051534電子類元大57購01 |
115/06/02 |
45.60 |
+0.40 |
+0.89% |
0 |
83.10% |
29.00% |
41.67% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/06/02 |
2,975.00 |
+11.11 |
+0.37% |
8,028 |
|
| 051180臺股指凱基61購03 |
115/06/02 |
82.50 |
+0.50 |
+0.61% |
0 |
41.95% |
25.15% |
6.72% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 051006臺股指群益61購02 |
115/06/02 |
56.00 |
+1.00 |
+1.82% |
0 |
28.25% |
25.15% |
5.95% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 050985臺股指元大61購12 |
115/06/02 |
26.20 |
+1.20 |
+4.80% |
0 |
50.65% |
25.15% |
26.94% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 050984臺股指元大58購07 |
115/06/02 |
11.40 |
+0.10 |
+0.89% |
0 |
71.45% |
25.15% |
52.43% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 050733臺股指富邦5B購04 |
115/06/02 |
31.70 |
+0.80 |
+2.59% |
0 |
62.72% |
25.15% |
42.86% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 050732臺股指富邦5A購06 |
115/06/02 |
8.35 |
+0.05 |
+0.60% |
0 |
64.59% |
25.15% |
51.86% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 050105臺股指中信5B購01 |
115/06/02 |
19.60 |
+0.60 |
+3.16% |
0 |
29.14% |
25.15% |
8.04% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 049764臺股指元大5A購09 |
115/06/02 |
11.40 |
+0.10 |
+0.89% |
0 |
65.91% |
25.15% |
64.54% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 049763臺股指元大57購10 |
115/06/02 |
16.70 |
+0.10 |
+0.60% |
0 |
80.44% |
25.15% |
55.02% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 049761臺股指元大57購09 |
115/06/02 |
27.60 |
+0.40 |
+1.47% |
0 |
65.44% |
25.15% |
40.66% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 049760臺股指元大56購39 |
115/06/02 |
9.45 |
+0.10 |
+1.07% |
0 |
134.02% |
25.15% |
67.69% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 049705臺股指凱基6B購01 |
115/06/02 |
23.80 |
+0.10 |
+0.42% |
0 |
29.95% |
25.15% |
13.64% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 049670臺股指富邦58購08 |
115/06/02 |
304.00 |
-10.00 |
-3.18% |
1 |
50.74% |
25.15% |
13.89% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 049526臺股指元富56購21 |
115/06/02 |
139.00 |
0.00 |
0.00% |
0 |
102.40% |
25.15% |
42.37% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 049473臺股指富邦6C購01 |
115/06/02 |
17.80 |
+0.30 |
+1.71% |
0 |
22.61% |
25.15% |
13.89% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 049472臺股指富邦5C購08 |
115/06/02 |
11.10 |
+0.10 |
+0.91% |
0 |
62.46% |
25.15% |
57.70% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 049366臺股指群益64購02 |
115/06/02 |
60.50 |
+0.50 |
+0.83% |
0 |
58.36% |
25.15% |
10.48% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 049214金融類凱基56購01 |
115/06/02 |
5.05 |
+0.70 |
+16.09% |
0 |
0.00% |
17.72% |
6.27% 價內 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/06/02 |
2,763.11 |
+59.47 |
+2.20% |
1,334 |
|
| 049213臺股指凱基5A購12 |
115/06/02 |
106.00 |
0.00 |
0.00% |
0 |
46.43% |
25.15% |
19.89% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 049212臺股指凱基56購28 |
115/06/02 |
26.60 |
+0.10 |
+0.38% |
0 |
134.50% |
25.15% |
49.92% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 049210臺股指凱基56購27 |
115/06/02 |
410.00 |
+2.00 |
+0.49% |
0 |
54.63% |
25.15% |
11.12% 價內 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 049176臺股指群益5B購07 |
115/06/02 |
12.90 |
+0.10 |
+0.78% |
0 |
44.04% |
25.15% |
33.99% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 049152臺股指元大5C購02 |
115/06/02 |
36.20 |
+0.40 |
+1.12% |
0 |
53.78% |
25.15% |
23.50% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 049151臺股指元大5A購08 |
115/06/02 |
67.50 |
+1.00 |
+1.50% |
0 |
51.68% |
25.15% |
17.15% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 049150臺股指元大58購05 |
115/06/02 |
25.60 |
+0.30 |
+1.19% |
0 |
55.57% |
25.15% |
35.64% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 049084臺股指國泰56購03 |
115/06/02 |
48.30 |
0.00 |
0.00% |
0 |
147.85% |
25.15% |
51.86% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 049051臺股指中信5C購02 |
115/06/02 |
21.50 |
+0.60 |
+2.87% |
0 |
31.10% |
25.15% |
11.42% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 049050臺股指中信5C購01 |
115/06/02 |
13.00 |
+0.20 |
+1.56% |
0 |
49.61% |
25.15% |
30.16% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 049049臺股指中信56購13 |
115/06/02 |
72.00 |
0.00 |
0.00% |
0 |
102.58% |
25.15% |
13.89% 價內 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 049041電子類群益56購03 |
115/06/02 |
35.20 |
+0.20 |
+0.57% |
0 |
165.71% |
29.00% |
61.68% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/06/02 |
2,975.00 |
+11.11 |
+0.37% |
8,028 |
|
| 049040臺股指群益62購01 |
115/06/02 |
56.50 |
+0.50 |
+0.89% |
0 |
55.02% |
25.15% |
13.89% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 049039臺股指群益56購18 |
115/06/02 |
34.70 |
+0.40 |
+1.17% |
0 |
99.88% |
25.15% |
32.05% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 049038臺股指群益56購17 |
115/06/02 |
20.30 |
+0.20 |
+1.00% |
0 |
113.71% |
25.15% |
40.18% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 049037臺股指群益56購16 |
115/06/02 |
21.80 |
+0.20 |
+0.93% |
0 |
122.17% |
25.15% |
44.63% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 049036臺股指群益56購15 |
115/06/02 |
23.30 |
+0.20 |
+0.87% |
0 |
130.85% |
25.15% |
49.37% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 049035臺股指群益56購14 |
115/06/02 |
16.60 |
+0.20 |
+1.22% |
0 |
139.76% |
25.15% |
54.43% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 049034臺股指群益56購13 |
115/06/02 |
17.30 |
+0.10 |
+0.58% |
0 |
151.61% |
25.15% |
58.46% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 049033臺股指群益56購12 |
115/06/02 |
17.80 |
+0.10 |
+0.57% |
0 |
156.39% |
25.15% |
61.26% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 048962金融類國票56購01 |
115/06/02 |
3.86 |
+2.29 |
+145.86% |
0 |
12.89% |
17.72% |
1.32% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/06/02 |
2,763.11 |
+59.47 |
+2.20% |
1,334 |
|
| 048961電子類國票56購03 |
115/06/02 |
58.00 |
+0.50 |
+0.87% |
0 |
136.83% |
29.00% |
45.12% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/06/02 |
2,975.00 |
+11.11 |
+0.37% |
8,028 |
|
| 048820臺股指群益59購13 |
115/06/02 |
98.00 |
+1.00 |
+1.03% |
0 |
54.55% |
25.15% |
19.89% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 048819臺股指群益59購12 |
115/06/02 |
17.20 |
+0.20 |
+1.18% |
0 |
43.74% |
25.15% |
30.16% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 048818臺股指群益59購11 |
115/06/02 |
17.00 |
+0.30 |
+1.80% |
0 |
38.93% |
25.15% |
30.16% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 048714臺股指元富57購03 |
115/06/02 |
442.00 |
0.00 |
0.00% |
0 |
32.83% |
25.15% |
8.76% 價內 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 048713臺股指元富56購20 |
115/06/02 |
352.00 |
0.00 |
0.00% |
0 |
67.21% |
25.15% |
17.15% 價內 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 048622臺股指群益57購11 |
115/06/02 |
40.40 |
+1.20 |
+3.06% |
0 |
71.61% |
25.15% |
38.10% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 048391臺股指富邦5C購05 |
115/06/02 |
7.70 |
+0.10 |
+1.32% |
0 |
63.41% |
25.15% |
62.70% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 048093電子類群益56購01 |
115/06/02 |
143.00 |
+2.00 |
+1.42% |
0 |
133.77% |
29.00% |
29.35% 價內 |
2,300.00 |
115/06/10 |
| 電子
|
115/06/02 |
2,975.00 |
+11.11 |
+0.37% |
8,028 |
|
| 048092臺股指群益56購08 |
115/06/02 |
620.00 |
+20.00 |
+3.33% |
0 |
54.71% |
25.15% |
8.73% 價內 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 047921臺股指群益56購07 |
115/06/02 |
491.00 |
+7.00 |
+1.45% |
0 |
117.94% |
25.15% |
25.85% 價內 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 047652臺股指凱基56購24 |
115/06/02 |
174.00 |
0.00 |
0.00% |
0 |
75.68% |
25.15% |
13.90% 價內 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 047514臺股指元大5A購07 |
115/06/02 |
22.80 |
+0.20 |
+0.89% |
0 |
57.95% |
25.15% |
44.22% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 047513臺股指元大58購04 |
115/06/02 |
13.90 |
+0.10 |
+0.72% |
0 |
75.67% |
25.15% |
58.18% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 047512臺股指元大56購30 |
115/06/02 |
12.80 |
0.00 |
0.00% |
0 |
77.41% |
25.15% |
13.89% 價內 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 047511臺股指元大56購29 |
115/06/02 |
118.00 |
+1.00 |
+0.85% |
0 |
70.81% |
25.15% |
14.21% 價內 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 047435臺股指富邦57購09 |
115/06/02 |
7.30 |
+0.10 |
+1.39% |
0 |
100.53% |
25.15% |
63.35% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 047378臺股指中信56購10 |
115/06/02 |
19.30 |
+0.10 |
+0.52% |
0 |
109.07% |
25.15% |
30.16% 價內 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 047377臺股指中信56購09 |
115/06/02 |
7.00 |
+0.05 |
+0.72% |
0 |
113.00% |
25.15% |
43.77% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 046623臺股指凱基5A購11 |
115/06/02 |
75.50 |
+0.50 |
+0.67% |
0 |
30.58% |
25.15% |
12.03% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 046622臺股指凱基57購06 |
115/06/02 |
18.30 |
0.00 |
0.00% |
0 |
102.63% |
25.15% |
55.66% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 046558臺股指元大5B購06 |
115/06/02 |
14.40 |
+0.10 |
+0.70% |
0 |
64.17% |
25.15% |
57.70% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 046557臺股指元大59購15 |
115/06/02 |
63.00 |
0.00 |
0.00% |
0 |
33.27% |
25.15% |
11.42% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 046316臺股指元大5B購04 |
115/06/02 |
33.70 |
+0.40 |
+1.20% |
0 |
56.34% |
25.15% |
31.33% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 045832臺股指中信59購14 |
115/06/02 |
43.90 |
+0.80 |
+1.86% |
0 |
45.22% |
25.15% |
17.15% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 045316臺股指元大59購14 |
115/06/02 |
10.70 |
+0.10 |
+0.94% |
0 |
73.57% |
25.15% |
57.09% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 045315臺股指元大58購02 |
115/06/02 |
16.20 |
+0.10 |
+0.62% |
0 |
68.62% |
25.15% |
51.41% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 045314臺股指元大56購24 |
115/06/02 |
29.40 |
+0.30 |
+1.03% |
0 |
109.92% |
25.15% |
45.14% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 045313臺股指元大56購23 |
115/06/02 |
53.50 |
+1.00 |
+1.90% |
0 |
77.57% |
25.15% |
28.74% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 045163臺股指群益5B購06 |
115/06/02 |
33.40 |
+0.20 |
+0.60% |
0 |
59.99% |
25.15% |
30.16% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 044825臺股指中信59購10 |
115/06/02 |
47.00 |
+0.90 |
+1.95% |
0 |
46.80% |
25.15% |
13.42% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 044621臺股指中信59購08 |
115/06/02 |
20.60 |
+0.70 |
+3.52% |
0 |
29.38% |
25.15% |
8.68% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 044293臺股指國票56購04 |
115/06/02 |
59.50 |
+0.50 |
+0.85% |
0 |
97.84% |
25.15% |
26.55% 價內 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 044270臺股指凱基63購02 |
115/06/02 |
48.10 |
+0.20 |
+0.42% |
0 |
35.61% |
25.15% |
17.15% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 044053臺股指富邦65購01 |
115/06/02 |
22.80 |
+0.60 |
+2.70% |
0 |
49.69% |
25.15% |
11.42% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 044052臺股指富邦62購03 |
115/06/02 |
10.30 |
+0.10 |
+0.98% |
0 |
46.80% |
25.15% |
38.05% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 044051臺股指富邦58購06 |
115/06/02 |
10.90 |
+0.20 |
+1.87% |
0 |
71.80% |
25.15% |
46.96% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 044050臺股指富邦57購07 |
115/06/02 |
12.00 |
+0.10 |
+0.84% |
0 |
93.19% |
25.15% |
57.09% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 044038臺股指國票56購03 |
115/06/02 |
27.80 |
+0.30 |
+1.09% |
0 |
130.99% |
25.15% |
42.37% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 043844臺股指富邦58購05 |
115/06/02 |
15.60 |
+0.10 |
+0.65% |
0 |
76.16% |
25.15% |
47.49% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 043655臺股指凱基5A購10 |
115/06/02 |
20.90 |
+0.10 |
+0.48% |
0 |
2.31% |
25.15% |
42.87% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 043540臺股指元大58購01 |
115/06/02 |
16.00 |
+0.20 |
+1.27% |
0 |
62.95% |
25.15% |
43.77% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 043539臺股指元大56購22 |
115/06/02 |
10.30 |
+0.10 |
+0.98% |
0 |
142.34% |
25.15% |
59.36% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 042925臺股指富邦62購02 |
115/06/02 |
27.90 |
-0.10 |
-0.36% |
2 |
49.22% |
25.15% |
8.47% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 042924臺股指富邦58購04 |
115/06/02 |
11.20 |
-0.10 |
-0.89% |
1 |
56.26% |
25.15% |
42.87% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 042513臺股指凱基62購01 |
115/06/02 |
67.00 |
0.00 |
0.00% |
0 |
29.53% |
25.15% |
9.28% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 042512臺股指凱基5C購02 |
115/06/02 |
38.60 |
+0.20 |
+0.52% |
0 |
53.02% |
25.15% |
27.65% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 042283臺股指富邦61購02 |
115/06/02 |
14.40 |
+0.30 |
+2.13% |
0 |
57.46% |
25.15% |
30.16% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 042231臺股指元大59購11 |
115/06/02 |
68.50 |
+1.00 |
+1.48% |
0 |
50.98% |
25.15% |
14.21% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 041706臺股指凱基56購21 |
115/06/02 |
62.50 |
+0.50 |
+0.81% |
0 |
75.25% |
25.15% |
27.73% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 041555臺股指元大56購21 |
115/06/02 |
52.00 |
+1.00 |
+1.96% |
0 |
75.53% |
25.15% |
27.65% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 041262臺股指群益5A購02 |
115/06/02 |
23.70 |
0.00 |
0.00% |
0 |
72.18% |
25.15% |
42.37% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 041180臺股指群益61購01 |
115/06/02 |
13.90 |
+0.10 |
+0.72% |
0 |
39.26% |
25.15% |
38.05% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 041086臺股指元大5A購04 |
115/06/02 |
23.70 |
+1.40 |
+6.28% |
7 |
44.87% |
25.15% |
30.58% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 041002臺股指永豐58購01 |
115/06/02 |
60.50 |
+0.50 |
+0.83% |
0 |
77.64% |
25.15% |
26.94% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 040968臺股指群益58購05 |
115/06/02 |
15.20 |
+0.20 |
+1.33% |
0 |
57.66% |
25.15% |
46.96% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 040967臺股指群益58購04 |
115/06/02 |
15.40 |
+0.10 |
+0.65% |
0 |
65.99% |
25.15% |
57.09% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 040909臺股指凱基5A購07 |
115/06/02 |
43.20 |
+0.10 |
+0.23% |
0 |
60.70% |
25.15% |
38.52% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 040908臺股指凱基5A購06 |
115/06/02 |
79.00 |
+0.50 |
+0.64% |
10 |
41.92% |
25.15% |
13.87% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 040870臺股指元大56購20 |
115/06/02 |
9.90 |
0.00 |
0.00% |
0 |
171.86% |
25.15% |
72.64% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 040705臺股指元大57購04 |
115/06/02 |
11.20 |
+0.10 |
+0.90% |
0 |
92.02% |
25.15% |
66.34% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 040554臺股指富邦5A購05 |
115/06/02 |
16.00 |
+0.20 |
+1.27% |
0 |
55.72% |
25.15% |
33.99% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 040553臺股指富邦5A購04 |
115/06/02 |
19.80 |
+0.40 |
+2.06% |
0 |
37.86% |
25.15% |
23.13% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 040552臺股指富邦5A購03 |
115/06/02 |
35.70 |
+0.50 |
+1.42% |
0 |
52.14% |
25.15% |
13.89% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 040334臺股指中信59購04 |
115/06/02 |
24.20 |
0.00 |
0.00% |
0 |
35.65% |
25.15% |
13.89% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 04019C臺股指元大65牛13 |
115/06/02 |
1.48 |
-0.04 |
-2.63% |
25 |
13.81% |
25.15% |
28.73% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 04018C臺股指凱基5B牛13 |
115/06/02 |
2.26 |
-0.05 |
-2.16% |
540 |
10.69% |
25.15% |
26.60% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 04017C臺股指富邦65牛04 |
115/06/02 |
1.36 |
-0.06 |
-4.23% |
45 |
11.55% |
25.15% |
27.04% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 04016C臺股指凱基63牛09 |
115/06/02 |
2.87 |
0.00 |
0.00% |
339 |
11.05% |
25.15% |
33.88% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 040164臺股指凱基56購17 |
115/06/02 |
392.00 |
0.00 |
0.00% |
0 |
74.67% |
25.15% |
17.15% 價內 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 04015C臺股指元大64牛15 |
115/06/02 |
1.74 |
+0.03 |
+1.75% |
121 |
17.31% |
25.15% |
36.47% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 04014C臺股指凱基5C牛14 |
115/06/02 |
4.73 |
+0.01 |
+0.21% |
898 |
11.42% |
25.15% |
43.45% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 04013C臺股指富邦64牛10 |
115/06/02 |
3.53 |
-0.12 |
-3.29% |
3 |
12.19% |
25.15% |
45.96% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 04012C臺股指元大64牛12 |
115/06/02 |
1.94 |
+0.01 |
+0.52% |
42 |
16.38% |
25.15% |
49.39% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 04011C臺股指富邦64牛08 |
115/06/02 |
3.89 |
-0.11 |
-2.75% |
2 |
12.56% |
25.15% |
55.82% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 04010C臺股指元大63牛21 |
115/06/02 |
4.24 |
-0.05 |
-1.17% |
3 |
15.32% |
25.15% |
63.33% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 04009C臺股指元大64牛11 |
115/06/02 |
3.98 |
+0.04 |
+1.02% |
15 |
17.21% |
25.15% |
52.03% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 04008C臺股指凱基64牛01 |
115/06/02 |
5.20 |
0.00 |
0.00% |
33 |
8.27% |
25.15% |
50.26% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 04006C臺股指凱基5B牛10 |
115/06/02 |
5.95 |
+0.05 |
+0.85% |
0 |
14.05% |
25.15% |
65.06% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 04005C臺股指元大5B牛12 |
115/06/02 |
4.09 |
-0.07 |
-1.68% |
1 |
16.07% |
25.15% |
68.59% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 04004C臺股指凱基5A牛17 |
115/06/02 |
7.50 |
0.00 |
0.00% |
0 |
10.45% |
25.15% |
62.69% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 04003C臺股指元大61牛14 |
115/06/02 |
4.45 |
+0.02 |
+0.45% |
0 |
17.14% |
25.15% |
73.88% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 04002C臺股指富邦61牛04 |
115/06/02 |
4.35 |
+0.03 |
+0.69% |
0 |
15.41% |
25.15% |
72.09% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 04001C臺股指凱基5B牛08 |
115/06/02 |
10.40 |
0.00 |
0.00% |
0 |
12.01% |
25.15% |
74.27% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 03999C臺股指元大5C牛03 |
115/06/02 |
4.60 |
-0.15 |
-3.16% |
13 |
15.89% |
25.15% |
85.87% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 039989臺股指群益64購01 |
115/06/02 |
71.00 |
+1.50 |
+2.16% |
0 |
32.14% |
25.15% |
13.89% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 03997C臺股指富邦5C牛06 |
115/06/02 |
7.00 |
+0.05 |
+0.72% |
0 |
15.18% |
25.15% |
86.80% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 03996C臺股指元大5A牛05 |
115/06/02 |
4.68 |
+0.04 |
+0.86% |
0 |
16.75% |
25.15% |
91.99% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 03995C臺股指凱基5A牛08 |
115/06/02 |
8.95 |
+0.05 |
+0.56% |
20 |
13.03% |
25.15% |
87.68% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 039951臺股指元大56購19 |
115/06/02 |
113.00 |
+1.00 |
+0.89% |
0 |
78.19% |
25.15% |
18.68% 價內 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 03994C臺股指元大59牛09 |
115/06/02 |
7.05 |
+0.05 |
+0.71% |
0 |
17.72% |
25.15% |
93.05% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 03992C臺股指富邦5A牛02 |
115/06/02 |
7.05 |
+0.05 |
+0.71% |
0 |
16.61% |
25.15% |
92.96% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 03989C臺股指凱基5A牛04 |
115/06/02 |
12.30 |
0.00 |
0.00% |
0 |
16.45% |
25.15% |
102.88% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 03988C臺股指富邦59牛03 |
115/06/02 |
9.90 |
+0.10 |
+1.02% |
0 |
16.42% |
25.15% |
106.03% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 03986C臺股指元大56牛14 |
115/06/02 |
7.30 |
0.00 |
0.00% |
1 |
34.00% |
25.15% |
112.65% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 03980C臺股指富邦56牛07 |
115/06/02 |
10.10 |
+0.10 |
+1.00% |
0 |
68.11% |
25.15% |
117.48% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 039428臺股指凱基57購02 |
115/06/02 |
26.60 |
0.00 |
0.00% |
0 |
105.98% |
25.15% |
61.16% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 039205臺股指元大57購02 |
115/06/02 |
17.60 |
+0.10 |
+0.57% |
0 |
98.84% |
25.15% |
60.48% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 038980臺股指富邦5A購01 |
115/06/02 |
11.30 |
+0.10 |
+0.89% |
0 |
70.65% |
25.15% |
63.36% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 038377臺股指富邦63購01 |
115/06/02 |
24.90 |
+0.60 |
+2.47% |
0 |
53.76% |
25.15% |
16.81% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 038146臺股指中信59購03 |
115/06/02 |
26.80 |
+0.70 |
+2.68% |
0 |
32.12% |
25.15% |
16.31% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 038120臺股指元大5B購02 |
115/06/02 |
77.00 |
+0.50 |
+0.65% |
0 |
53.55% |
25.15% |
20.24% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 037799臺股指元大56購17 |
115/06/02 |
304.00 |
+5.00 |
+1.67% |
0 |
69.26% |
25.15% |
23.50% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 037385臺股指元富56購16 |
115/06/02 |
161.00 |
0.00 |
0.00% |
0 |
68.35% |
25.15% |
19.89% 價內 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 037281臺股指凱基59購09 |
115/06/02 |
16.60 |
0.00 |
0.00% |
0 |
79.71% |
25.15% |
78.04% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 037233臺股指群益5B購03 |
115/06/02 |
30.60 |
+0.20 |
+0.66% |
0 |
77.54% |
25.15% |
68.73% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 037179臺股指元大59購06 |
115/06/02 |
12.50 |
+0.10 |
+0.81% |
0 |
78.45% |
25.15% |
77.96% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 036761臺股指群益59購08 |
115/06/02 |
28.00 |
+0.10 |
+0.36% |
0 |
78.24% |
25.15% |
62.70% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 036688臺股指凱基5B購02 |
115/06/02 |
111.00 |
+1.00 |
+0.91% |
0 |
43.49% |
25.15% |
20.95% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 036635臺股指中信56購07 |
115/06/02 |
12.80 |
+0.30 |
+2.40% |
1 |
149.22% |
25.15% |
51.86% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 036514臺股指凱基56購15 |
115/06/02 |
206.00 |
0.00 |
0.00% |
0 |
79.57% |
25.15% |
20.88% 價內 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 036490臺股指富邦5C購02 |
115/06/02 |
119.00 |
+1.00 |
+0.85% |
0 |
58.31% |
25.15% |
20.52% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 036448臺股指群益57購04 |
115/06/02 |
81.00 |
+1.00 |
+1.25% |
0 |
86.27% |
25.15% |
51.86% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 036447臺股指群益57購03 |
115/06/02 |
27.10 |
+0.20 |
+0.74% |
0 |
93.80% |
25.15% |
62.70% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 036396臺股指元大59購04 |
115/06/02 |
70.50 |
+1.00 |
+1.44% |
0 |
49.46% |
25.15% |
30.16% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 035686臺股指中信56購04 |
115/06/02 |
73.00 |
+0.50 |
+0.69% |
0 |
86.31% |
25.15% |
24.47% 價內 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 035484臺股指中信56購03 |
115/06/02 |
89.00 |
0.00 |
0.00% |
0 |
0.00% |
25.15% |
25.61% 價內 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 035434臺股指元大56購13 |
115/06/02 |
174.00 |
+1.00 |
+0.58% |
0 |
127.79% |
25.15% |
33.26% 價內 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 035256臺股指元富59購01 |
115/06/02 |
19.90 |
0.00 |
0.00% |
0 |
91.70% |
25.15% |
88.25% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 035190臺股指元大56購12 |
115/06/02 |
118.00 |
0.00 |
0.00% |
0 |
0.00% |
25.15% |
52.43% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 035106臺股指元富56購15 |
115/06/02 |
17.10 |
0.00 |
0.00% |
0 |
0.00% |
25.15% |
87.22% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 035105臺股指元富56購14 |
115/06/02 |
15.40 |
+0.10 |
+0.65% |
0 |
0.00% |
25.15% |
91.60% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 034657臺股指富邦59購01 |
115/06/02 |
13.50 |
+0.10 |
+0.75% |
0 |
96.21% |
25.15% |
89.82% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 034520臺股指凱基5B購01 |
115/06/02 |
50.00 |
0.00 |
0.00% |
0 |
60.75% |
25.15% |
51.01% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 034477臺股指元大5B購01 |
115/06/02 |
33.60 |
+0.40 |
+1.20% |
0 |
59.78% |
25.15% |
50.91% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 034476臺股指元大56購09 |
115/06/02 |
21.10 |
+0.10 |
+0.48% |
0 |
134.82% |
25.15% |
83.05% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 032722臺股指富邦5B購02 |
115/06/02 |
210.00 |
+3.00 |
+1.45% |
0 |
56.72% |
25.15% |
34.43% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 032542臺股指凱基5A購02 |
115/06/02 |
114.00 |
+1.00 |
+0.89% |
0 |
36.44% |
25.15% |
30.21% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 032379臺股指富邦5B購01 |
115/06/02 |
134.00 |
+4.00 |
+3.08% |
0 |
56.85% |
25.15% |
30.16% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 032308臺股指元大59購01 |
115/06/02 |
74.50 |
+1.00 |
+1.36% |
0 |
63.86% |
25.15% |
42.37% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 032261臺股指富邦62購01 |
115/06/02 |
59.50 |
+1.00 |
+1.71% |
0 |
38.20% |
25.15% |
26.94% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 032048臺股指元富56購10 |
115/06/02 |
326.00 |
0.00 |
0.00% |
0 |
97.33% |
25.15% |
30.16% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 031593臺股指中信56購01 |
115/06/02 |
78.50 |
+0.50 |
+0.64% |
0 |
93.81% |
25.15% |
26.55% 價內 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
| 031040臺股指元大56購07 |
115/06/02 |
26.20 |
0.00 |
0.00% |
0 |
0.00% |
25.15% |
90.71% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/06/02 |
45,557.31 |
+219.40 |
+0.48% |
19,226 |
|
|
|
|