權證行情表
類型: 認購 認售  排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率
歷史
波動率
價內外
程度
履約價 到期日
標的名稱
702878櫃200群益5B購01 115/01/08 3.54

-0.07

-1.94%

0 58.74% 16.58% 16.93% 價外 14,200.00 115/11/18
  富櫃200指數 115/01/08 11,795.63

-67.69

-0.57%

N/A
702469櫃200凱基58購02 115/01/08 2.49

-0.06

-2.35%

0 58.67% 16.58% 9.26% 價外 13,000.00 115/08/10
  富櫃200指數 115/01/08 11,795.63

-67.69

-0.57%

N/A
702388櫃200凱基56購01 115/01/08 3.23

-0.14

-4.15%

0 57.48% 16.58% 1.70% 價外 12,000.00 115/06/08
  富櫃200指數 115/01/08 11,795.63

-67.69

-0.57%

N/A
700695櫃200群益54購01 115/01/08 2.41

-0.09

-3.60%

0 58.82% 16.58% 4.10% 價外 12,300.00 115/04/16
  富櫃200指數 115/01/08 11,795.63

-67.69

-0.57%

N/A
089916臺股指國票53購05 115/01/08 14.80

-0.40

-2.63%

0 39.27% 16.36% 14.57% 價內 26,500.00 115/03/02
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
089841臺股指元大51購31 115/01/08 6.15

0.00

0.00%

0 72.40% 16.36% 23.92% 價內 24,500.00 115/01/29
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
089840臺股指元大51購30 115/01/08 9.10

0.00

0.00%

0 89.94% 16.36% 31.43% 價內 23,100.00 115/01/29
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
089731臺股指國票53購04 115/01/08 10.80

-0.10

-0.92%

0 40.08% 16.36% 19.06% 價內 25,500.00 115/03/30
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
089620臺股指凱基53購14 115/01/08 12.40

0.00

0.00%

0 39.44% 16.36% 23.58% 價內 24,568.00 115/03/30
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
089619臺股指凱基51購28 115/01/08 7.10

0.00

0.00%

0 28.02% 16.36% 9.61% 價外 33,588.00 115/01/28
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
089617臺股指凱基51購27 115/01/08 12.30

0.00

0.00%

0 28.68% 16.36% 3.58% 價外 31,488.00 115/01/28
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
089515臺股指國票53購03 115/01/08 14.60

+0.40

+2.82%

6 32.84% 16.36% 10.40% 價內 27,500.00 115/03/30
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
089390臺股指元富51購21 115/01/08 24.50

-0.30

-1.21%

0 61.80% 16.36% 18.29% 價內 25,665.99 115/01/27
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
089389臺股指元富51購20 115/01/08 24.10

0.00

0.00%

0 77.52% 16.36% 23.09% 價內 24,665.99 115/01/27
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
089356臺股指富邦53購10 115/01/08 6.25

0.00

0.00%

0 52.73% 16.36% 23.48% 價內 24,588.00 115/03/02
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
089355臺股指富邦53購09 115/01/08 7.40

0.00

0.00%

0 30.24% 16.36% 18.65% 價內 25,588.00 115/03/02
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
089345臺股指凱基63購01 115/01/08 3.70

-0.01

-0.27%

145 20.67% 16.36% 4.19% 價外 31,688.88 116/03/29
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
089138臺股指富邦67購01 115/01/08 5.00

-0.10

-1.96%

1 24.48% 16.36% 5.13% 價外 32,000.66 116/07/26
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
089137臺股指富邦61購01 115/01/08 5.05

+0.08

+1.61%

1 23.78% 16.36% 1.20% 價內 30,000.80 116/01/25
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
089058臺股指凱基51購26 115/01/08 22.20

0.00

0.00%

0 49.26% 16.36% 10.53% 價內 27,468.00 115/01/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
088985臺股指中信55購01 115/01/08 5.20

-0.25

-4.59%

0 23.82% 16.36% 13.26% 價外 35,000.00 115/05/25
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
088984臺股指中信52購02 115/01/08 0.56

-0.13

-18.84%

15 22.73% 16.36% 13.26% 價外 35,000.00 115/02/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
088955臺股指群益51購14 115/01/08 26.70

-0.50

-1.84%

0 36.38% 16.36% 5.10% 價內 28,888.00 115/01/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
088954臺股指群益51購13 115/01/08 16.40

0.00

0.00%

0 53.89% 16.36% 10.85% 價內 27,388.00 115/01/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
088953臺股指群益51購12 115/01/08 11.90

0.00

0.00%

0 70.97% 16.36% 17.28% 價內 25,888.00 115/01/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
088952臺股指群益51購11 115/01/08 11.50

0.00

0.00%

0 82.40% 16.36% 21.99% 價內 24,888.00 115/01/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
088951臺股指群益51購10 115/01/08 12.50

0.00

0.00%

0 88.60% 16.36% 24.49% 價內 24,388.00 115/01/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
088950臺股指群益51購09 115/01/08 7.25

0.00

0.00%

0 101.19% 16.36% 29.81% 價內 23,388.00 115/01/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
088949臺股指群益51購08 115/01/08 7.75

0.00

0.00%

0 107.60% 16.36% 32.65% 價內 22,888.00 115/01/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
088948臺股指群益51購07 115/01/08 8.25

0.00

0.00%

0 114.10% 16.36% 35.61% 價內 22,388.00 115/01/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
088822臺股指凱基56購08 115/01/08 17.60

-0.10

-0.57%

0 22.06% 16.36% 11.71% 價外 34,388.00 115/06/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
088821臺股指凱基54購12 115/01/08 8.15

0.00

0.00%

0 40.23% 16.36% 26.04% 價內 24,088.00 115/04/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
088820臺股指凱基53購12 115/01/08 14.30

0.00

0.00%

0 32.81% 16.36% 16.83% 價內 25,988.00 115/03/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
088819臺股指凱基51購24 115/01/08 22.30

0.00

0.00%

0 60.51% 16.36% 14.28% 價內 26,566.00 115/01/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
088749臺股指元大56購06 115/01/08 14.00

-0.20

-1.41%

0 25.46% 16.36% 1.21% 價內 29,999.00 115/06/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
088748臺股指元大54購12 115/01/08 5.50

0.00

0.00%

0 40.77% 16.36% 26.50% 價內 24,000.00 115/04/21
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
088747臺股指元大53購09 115/01/08 12.80

0.00

0.00%

0 38.17% 16.36% 16.77% 價內 26,000.00 115/03/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
088746臺股指元大51購27 115/01/08 12.30

0.00

0.00%

0 98.94% 16.36% 27.57% 價內 23,800.00 115/01/21
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
088745臺股指元大51購26 115/01/08 12.10

0.00

0.00%

0 63.33% 16.36% 14.14% 價內 26,600.00 115/01/21
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
088685金融類國票51購02 115/01/08 3.65

+0.32

+9.61%

0 0.00% 11.24% 4.80% 價內 2,300.00 115/01/21
  金融保險 115/01/08 2,410.33

+11.76

+0.49%

430
088684電子類國票51購03 115/01/08 24.40

-2.20

-8.27%

4 33.74% 21.34% 15.14% 價內 1,600.00 115/01/21
  電子 115/01/08 1,842.30

-7.22

-0.39%

5,774
088683電子類國票51購02 115/01/08 9.05

-0.10

-1.09%

0 145.14% 21.34% 47.38% 價內 1,250.00 115/01/21
  電子 115/01/08 1,842.30

-7.22

-0.39%

5,774
088682電子類國票51購01 115/01/08 12.80

-0.30

-2.29%

0 107.93% 21.34% 29.28% 價內 1,425.00 115/01/21
  電子 115/01/08 1,842.30

-7.22

-0.39%

5,774
088630臺股指元富56購09 115/01/08 28.80

-0.20

-0.69%

0 24.39% 16.36% 10.70% 價外 34,000.00 115/06/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
088552臺股指群益55購10 115/01/08 25.00

-0.10

-0.40%

0 36.93% 16.36% 14.57% 價內 26,500.00 115/05/20
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
088341臺股指凱基59購06 115/01/08 8.25

0.00

0.00%

0 32.79% 16.36% 32.65% 價內 22,888.00 115/09/17
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
088305臺股指國票51購10 115/01/08 8.10

0.00

0.00%

0 121.34% 16.36% 34.94% 價內 22,500.00 115/01/19
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
088291臺股指永豐56購01 115/01/08 7.30

-0.10

-1.35%

16 26.52% 16.36% 8.87% 價內 27,888.00 115/06/17
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
088131臺股指群益59購06 115/01/08 8.10

0.00

0.00%

0 0.00% 16.36% 34.94% 價內 22,500.00 115/09/16
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
087899臺股指凱基58購02 115/01/08 13.10

0.00

0.00%

0 23.51% 16.36% 8.19% 價外 33,068.88 115/08/17
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
087898臺股指凱基53購11 115/01/08 8.65

0.00

0.00%

0 58.20% 16.36% 37.45% 價內 22,088.00 115/03/16
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
087897臺股指凱基53購10 115/01/08 14.80

-0.20

-1.33%

0 25.18% 16.36% 0.91% 價內 30,088.00 115/03/16
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
087896臺股指凱基51購21 115/01/08 7.05

+0.10

+1.44%

8 163.71% 16.36% 39.27% 價內 21,800.00 115/01/15
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
087864臺股指元大53購06 115/01/08 6.15

0.00

0.00%

0 61.16% 16.36% 38.00% 價內 22,000.00 115/03/16
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
087863臺股指元大53購05 115/01/08 11.30

-0.30

-2.59%

0 27.34% 16.36% 1.20% 價內 30,000.00 115/03/16
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
087862臺股指元大51購24 115/01/08 5.35

0.00

0.00%

0 0.00% 16.36% 40.56% 價內 21,600.00 115/01/14
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
087861臺股指元大51購23 115/01/08 1.88

-1.05

-35.84%

2 24.48% 16.36% 3.62% 價外 31,500.00 115/01/14
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
087644臺股指凱基58購01 115/01/08 15.00

-0.60

-3.85%

10 22.51% 16.36% 0.74% 價外 30,588.00 115/08/13
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
087643臺股指凱基53購09 115/01/08 19.10

0.00

0.00%

10 25.80% 16.36% 10.13% 價內 27,568.00 115/03/13
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
087642臺股指凱基51購20 115/01/08 21.70

0.00

0.00%

0 88.24% 16.36% 16.02% 價內 26,168.00 115/01/13
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
087246臺股指富邦52購11 115/01/08 7.25

0.00

0.00%

0 73.55% 16.36% 29.19% 價內 23,500.88 115/02/09
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
087245臺股指富邦52購10 115/01/08 12.40

-0.20

-1.59%

0 36.87% 16.36% 10.05% 價內 27,588.00 115/02/09
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
087190臺股指凱基52購09 115/01/08 17.70

0.00

0.00%

0 67.38% 16.36% 28.71% 價內 23,588.00 115/02/09
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
087160臺股指國泰53購03 115/01/08 6.95

0.00

0.00%

0 30.48% 16.36% 29.19% 價內 23,500.00 115/03/09
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
087147臺股指元富56購08 115/01/08 29.90

-0.30

-0.99%

0 28.14% 16.36% 4.69% 價內 28,999.99 115/06/09
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
087117臺股指元大52購06 115/01/08 10.80

0.00

0.00%

0 70.31% 16.36% 29.19% 價內 23,500.00 115/02/09
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
087116臺股指元大51購19 115/01/08 N/A

N/A

N/A

N/A N/A N/A 19.06% 價內 25,500.00 115/01/08
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
085414臺股指元大53購03 115/01/08 10.60

0.00

0.00%

0 51.49% 16.36% 34.40% 價內 22,588.88 115/03/25
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
085413臺股指元大51購13 115/01/08 8.45

0.00

0.00%

0 104.43% 16.36% 36.76% 價內 22,200.02 115/01/26
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
085412臺股指元大51購12 115/01/08 7.85

0.00

0.00%

0 97.42% 16.36% 33.16% 價內 22,800.00 115/01/26
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
085411臺股指元大51購11 115/01/08 17.90

0.00

0.00%

0 89.34% 16.36% 29.26% 價內 23,488.00 115/01/26
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
084945臺股指元大55購03 115/01/08 8.05

-0.05

-0.62%

0 24.08% 16.36% 1.71% 價外 30,888.00 115/05/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
084944臺股指元大54購09 115/01/08 6.75

0.00

0.00%

0 54.23% 16.36% 43.29% 價內 21,188.00 115/04/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
084943臺股指元大53購01 115/01/08 6.15

0.00

0.00%

25 29.36% 16.36% 8.43% 價內 28,000.00 115/03/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
084816臺股指元富55購03 115/01/08 22.50

-0.20

-0.88%

0 27.20% 16.36% 1.21% 價內 29,998.99 115/05/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
084668臺股指凱基59購04 115/01/08 13.00

+0.40

+3.17%

10 22.61% 16.36% 5.09% 價內 28,888.88 115/09/21
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
084619臺股指元富51購13 115/01/08 13.90

0.00

0.00%

0 106.95% 16.36% 28.29% 價內 23,666.00 115/01/19
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
084618臺股指元富51購12 115/01/08 12.10

0.00

0.00%

0 119.24% 16.36% 31.50% 價內 23,087.99 115/01/19
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
084617臺股指元富51購11 115/01/08 12.60

0.00

0.00%

0 128.28% 16.36% 36.62% 價內 22,222.00 115/01/19
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
084587臺股指富邦56購05 115/01/08 7.60

0.00

0.00%

0 26.79% 16.36% 16.77% 價內 26,000.00 115/06/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
084586臺股指富邦51購13 115/01/08 8.00

+0.05

+0.63%

5 106.04% 16.36% 34.93% 價內 22,500.58 115/01/19
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
084558臺股指中信54購01 115/01/08 7.45

-0.35

-4.49%

0 24.55% 16.36% 8.46% 價外 33,168.00 115/04/20
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
084548臺股指群益5B購01 115/01/08 10.50

0.00

0.00%

0 28.79% 16.36% 23.92% 價內 24,500.00 115/11/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
084547臺股指群益53購09 115/01/08 17.50

0.00

0.00%

0 42.99% 16.36% 21.44% 價內 25,000.00 115/03/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
084546臺股指群益53購08 115/01/08 7.00

0.00

0.00%

0 57.92% 16.36% 38.08% 價內 21,988.00 115/03/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
084272臺股指凱基59購02 115/01/08 21.40

0.00

0.00%

0 23.64% 16.36% 2.90% 價外 31,268.00 115/09/17
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
084238臺股指永豐53購06 115/01/08 21.90

-0.50

-2.23%

0 30.04% 16.36% 1.58% 價內 29,888.01 115/03/17
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
084163臺股指元大56購04 115/01/08 13.00

-0.10

-0.76%

0 26.49% 16.36% 2.61% 價內 29,588.00 115/06/16
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
084162臺股指元大54購07 115/01/08 13.00

-0.10

-0.76%

0 27.69% 16.36% 5.09% 價內 28,888.88 115/04/16
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
084161臺股指元大51購09 115/01/08 15.00

-0.50

-3.23%

0 45.44% 16.36% 5.83% 價內 28,688.00 115/01/16
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
084044臺股指群益59購03 115/01/08 22.90

-0.10

-0.43%

0 25.29% 16.36% 9.10% 價外 33,400.00 115/09/16
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
084043臺股指群益59購02 115/01/08 19.00

-0.10

-0.52%

0 23.73% 16.36% 1.20% 價內 30,000.00 115/09/16
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
084042臺股指群益59購01 115/01/08 7.20

0.00

0.00%

0 18.40% 16.36% 29.19% 價內 23,500.00 115/09/16
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
083990臺股指元大55購02 115/01/08 13.90

-0.10

-0.71%

0 24.14% 16.36% 0.46% 價外 30,500.00 115/05/15
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
083989臺股指元大51購08 115/01/08 13.20

0.00

0.00%

0 123.59% 16.36% 26.50% 價內 24,000.00 115/01/15
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
083988臺股指元大51購07 115/01/08 19.50

-0.30

-1.52%

0 63.03% 16.36% 9.65% 價內 27,688.00 115/01/15
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
083855臺股指群益54購13 115/01/08 7.85

0.00

0.00%

0 46.82% 16.36% 32.00% 價內 23,000.00 115/04/15
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
083579臺股指凱基56購06 115/01/08 9.35

0.00

0.00%

0 34.15% 16.36% 21.99% 價內 24,888.00 115/06/11
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
083578臺股指凱基52購06 115/01/08 19.30

-0.40

-2.03%

0 25.72% 16.36% 0.02% 價外 30,368.00 115/02/11
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
083393臺股指元富56購07 115/01/08 23.90

-0.30

-1.24%

0 26.69% 16.36% 2.41% 價外 31,110.98 115/06/10
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
083392臺股指元富56購06 115/01/08 5.85

-0.05

-0.85%

0 34.21% 16.36% 13.85% 價內 26,666.00 115/06/10
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
083391臺股指元富56購05 115/01/08 5.30

0.00

0.00%

0 37.45% 16.36% 18.80% 價內 25,555.00 115/06/10
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
083390臺股指元富56購04 115/01/08 3.73

0.00

0.00%

0 51.14% 16.36% 38.71% 價內 21,888.01 115/06/10
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
083380臺股指凱基52購05 115/01/08 19.70

0.00

0.00%

0 45.58% 16.36% 18.19% 價內 25,688.00 115/02/10
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
083312臺股指中信53購10 115/01/08 10.30

-0.20

-1.90%

0 45.98% 16.36% 21.44% 價內 25,000.00 115/03/10
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
083274臺股指富邦52購09 115/01/08 20.20

0.00

0.00%

0 68.02% 16.36% 26.50% 價內 24,000.88 115/02/09
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
083256臺股指國票54購01 115/01/08 18.60

-0.30

-1.59%

0 27.11% 16.36% 1.20% 價內 30,000.00 115/04/09
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
083255臺股指國票52購02 115/01/08 27.60

-0.30

-1.08%

0 35.29% 16.36% 8.43% 價內 28,000.00 115/02/09
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
083020臺股指國票51購06 115/01/08 N/A

N/A

N/A

N/A N/A N/A 12.45% 價內 27,000.00 115/01/08
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
082660臺股指元富56購03 115/01/08 7.80

0.00

0.00%

0 49.19% 16.36% 34.61% 價內 22,555.00 115/06/03
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
082659臺股指元富56購02 115/01/08 6.50

0.00

0.00%

0 51.72% 16.36% 38.63% 價內 21,900.00 115/06/03
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
082481臺股指富邦56購04 115/01/08 12.40

-0.30

-2.36%

0 23.78% 16.36% 4.79% 價外 31,888.00 115/06/01
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
082074臺股指中信53購09 115/01/08 4.62

-0.32

-6.48%

0 24.72% 16.36% 5.12% 價外 32,000.00 115/03/02
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
081593臺股指群益5A購01 115/01/08 6.80

0.00

0.00%

0 24.60% 16.36% 24.94% 價內 24,300.00 115/10/21
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
081592臺股指群益51購05 115/01/08 10.10

0.00

0.00%

0 97.64% 16.36% 27.03% 價內 23,900.00 115/01/21
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
081413臺股指凱基53購06 115/01/08 7.25

0.00

0.00%

0 48.69% 16.36% 34.41% 價內 22,588.00 115/03/19
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
081328臺股指群益58購01 115/01/08 9.70

0.00

0.00%

0 25.49% 16.36% 23.92% 價內 24,500.00 115/08/19
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
081204臺股指永豐53購05 115/01/08 5.95

+0.85

+16.67%

1 26.09% 16.36% 1.71% 價外 30,888.00 115/03/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
081100臺股指群益53購05 115/01/08 5.90

0.00

0.00%

0 33.52% 16.36% 12.45% 價內 27,000.00 115/03/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
081099臺股指群益53購04 115/01/08 6.60

0.00

0.00%

0 55.23% 16.36% 34.94% 價內 22,500.00 115/03/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
081098臺股指群益52購06 115/01/08 7.25

0.00

0.00%

0 60.91% 16.36% 29.19% 價內 23,500.00 115/02/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
081097臺股指群益52購05 115/01/08 4.62

0.00

0.00%

0 75.30% 16.36% 41.29% 價內 21,488.00 115/02/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
080966臺股指群益57購01 115/01/08 5.20

+0.05

+0.97%

12 27.15% 16.36% 16.77% 價內 26,000.00 115/07/15
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
080880臺股指群益54購09 115/01/08 16.70

0.00

0.00%

0 29.18% 16.36% 8.87% 價內 27,888.00 115/04/14
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
080879臺股指群益54購08 115/01/08 6.00

0.00

0.00%

0 38.00% 16.36% 21.99% 價內 24,888.00 115/04/14
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
080716臺股指富邦55購01 115/01/08 10.40

-0.20

-1.89%

0 29.77% 16.36% 8.43% 價內 28,000.80 115/05/13
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
080607臺股指富邦53購03 115/01/08 12.20

0.00

0.00%

0 36.61% 16.36% 12.91% 價內 26,888.00 115/03/12
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
080385臺股指元富55購02 115/01/08 7.90

0.00

0.00%

0 58.38% 16.36% 43.21% 價內 21,199.99 115/05/08
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
080086臺股指中信53購07 115/01/08 14.20

-0.50

-3.40%

0 28.13% 16.36% 0.57% 價內 30,188.00 115/03/05
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
079931臺股指中信53購05 115/01/08 18.70

-0.70

-3.61%

0 26.78% 16.36% 1.20% 價內 30,000.00 115/03/04
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
079833臺股指中信53購02 115/01/08 6.45

-0.20

-3.01%

0 28.67% 16.36% 5.10% 價內 28,888.00 115/03/02
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
079732臺股指元富51購09 115/01/08 4.96

0.00

0.00%

0 117.54% 16.36% 46.13% 價內 20,776.99 115/01/29
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
079731臺股指元富51購08 115/01/08 4.37

0.00

0.00%

0 130.18% 16.36% 53.51% 價內 19,777.00 115/01/29
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
079602臺股指富邦54購04 115/01/08 13.00

+0.50

+4.00%

0 23.97% 16.36% 5.10% 價內 28,888.00 115/04/28
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
079511臺股指中信53購01 115/01/08 4.92

-0.18

-3.53%

0 33.07% 16.36% 8.43% 價內 28,000.00 115/03/02
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
079287臺股指中信51購05 115/01/08 3.19

0.00

0.00%

0 141.37% 16.36% 51.80% 價內 20,000.00 115/01/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
079265臺股指凱基54購06 115/01/08 15.40

0.00

0.00%

0 54.56% 16.36% 48.18% 價內 20,488.88 115/04/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
079172臺股指凱基51購09 115/01/08 11.00

0.00

0.00%

0 101.81% 16.36% 30.30% 價內 23,300.00 115/01/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
079171臺股指凱基51購08 115/01/08 7.30

0.00

0.00%

0 138.55% 16.36% 50.54% 價內 20,168.00 115/01/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
079113臺股指元富54購02 115/01/08 10.50

0.00

0.00%

0 64.84% 16.36% 48.10% 價內 20,500.00 115/04/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
079112臺股指元富51購07 115/01/08 11.20

0.00

0.00%

0 162.30% 16.36% 55.70% 價內 19,499.99 115/01/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
079052臺股指凱基55購04 115/01/08 11.20

0.00

0.00%

0 44.59% 16.36% 41.42% 價內 21,468.00 115/05/21
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
079051臺股指凱基55購03 115/01/08 13.60

0.00

0.00%

0 28.77% 16.36% 14.19% 價內 26,588.00 115/05/21
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
079009臺股指富邦54購02 115/01/08 4.74

-0.05

-1.04%

0 38.75% 16.36% 21.44% 價內 25,000.80 115/04/21
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
079008臺股指富邦51購07 115/01/08 11.40

0.00

0.00%

0 105.57% 16.36% 32.00% 價內 23,000.00 115/01/21
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
079007臺股指富邦51購06 115/01/08 5.30

0.00

0.00%

0 146.47% 16.36% 51.80% 價內 20,000.00 115/01/21
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
078979臺股指群益51購02 115/01/08 8.55

0.00

0.00%

0 122.31% 16.36% 37.45% 價內 22,088.00 115/01/21
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
078978臺股指群益51購01 115/01/08 5.30

0.00

0.00%

0 157.43% 16.36% 51.14% 價內 20,088.00 115/01/21
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
078856臺股指群益55購06 115/01/08 5.70

0.00

0.00%

0 30.17% 16.36% 20.54% 價內 25,188.00 115/05/20
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
078855臺股指群益55購05 115/01/08 7.45

0.00

0.00%

0 41.79% 16.36% 28.71% 價內 23,588.00 115/05/20
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
078854臺股指群益55購04 115/01/08 8.80

0.00

0.00%

0 41.78% 16.36% 38.08% 價內 21,988.00 115/05/20
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
078853臺股指群益55購03 115/01/08 9.80

0.00

0.00%

0 52.75% 16.36% 43.29% 價內 21,188.00 115/05/20
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
078651臺股指中信51購02 115/01/08 1.47

-0.01

-0.68%

0 108.83% 16.36% 17.28% 價內 25,888.00 115/01/16
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
078550臺股指永豐52購02 115/01/08 4.91

-0.05

-1.01%

0 47.23% 16.36% 17.28% 價內 25,888.00 115/02/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
078451臺股指富邦51購04 115/01/08 11.10

0.00

0.00%

0 0.00% 16.36% 55.69% 價內 19,500.88 115/01/13
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
078137臺股指富邦52購03 115/01/08 8.85

0.00

0.00%

0 87.74% 16.36% 38.70% 價內 21,888.88 115/02/09
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
078136臺股指富邦51購03 115/01/08 N/A

N/A

N/A

N/A N/A N/A 44.57% 價內 21,000.00 115/01/09
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
077947臺股指永豐51購03 115/01/08 N/A

N/A

N/A

N/A N/A N/A 34.62% 價內 22,552.00 115/01/08
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
077438臺股指凱基54購03 115/01/08 19.20

-1.10

-5.42%

0 23.66% 16.36% 2.06% 價外 30,999.00 115/04/07
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
077397臺股指永豐53購02 115/01/08 9.60

-0.10

-1.03%

0 53.72% 16.36% 24.35% 價內 24,416.00 115/03/06
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
077366臺股指群益54購07 115/01/08 12.80

-0.40

-3.03%

0 25.52% 16.36% 5.12% 價外 32,000.00 115/04/01
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
077365臺股指群益54購06 115/01/08 18.50

-0.70

-3.65%

0 26.04% 16.36% 2.06% 價外 31,000.00 115/04/01
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
077085臺股指凱基56購04 115/01/08 17.80

+0.20

+1.14%

61 24.18% 16.36% 1.58% 價內 29,888.00 115/06/30
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
076935臺股指凱基56購03 115/01/08 7.95

-0.05

-0.63%

0 25.56% 16.36% 7.06% 價外 32,666.88 115/06/30
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
076934臺股指凱基56購02 115/01/08 6.10

0.00

0.00%

0 29.44% 16.36% 16.77% 價內 26,000.00 115/06/01
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
076896臺股指元大56購03 115/01/08 12.10

0.00

0.00%

0 27.76% 16.36% 0.09% 價外 30,388.00 115/06/30
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
076747臺股指元大56購02 115/01/08 4.59

-0.02

-0.43%

3 24.17% 16.36% 7.69% 價外 32,888.88 115/06/29
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
076503臺股指富邦56購03 115/01/08 8.85

-0.15

-1.67%

0 23.97% 16.36% 2.07% 價外 31,000.80 115/06/26
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
076436臺股指凱基51購06 115/01/08 18.20

0.00

0.00%

0 32.48% 16.36% 5.09% 價內 28,888.88 115/01/26
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
076333臺股指元富51購04 115/01/08 0.82

-0.18

-18.00%

0 27.65% 16.36% 7.68% 價外 32,887.99 115/01/26
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
076332臺股指元富51購03 115/01/08 3.25

-0.28

-7.93%

0 27.85% 16.36% 1.00% 價外 30,665.99 115/01/26
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
076331臺股指元富51購02 115/01/08 8.15

-0.10

-1.21%

0 51.21% 16.36% 12.91% 價內 26,888.00 115/01/26
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
076233臺股指元大55購01 115/01/08 6.00

0.00

0.00%

0 27.70% 16.36% 1.07% 價外 30,688.00 115/05/25
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
076232臺股指元大51購04 115/01/08 0.66

-0.15

-18.52%

0 25.49% 16.36% 7.44% 價外 32,800.88 115/01/26
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
076026臺股指元大51購03 115/01/08 6.00

0.00

0.00%

0 47.75% 16.36% 4.69% 價內 29,000.00 115/01/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
075773臺股指群益55購01 115/01/08 5.50

0.00

0.00%

0 31.51% 16.36% 19.06% 價內 25,500.00 115/05/20
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
075558臺股指凱基53購03 115/01/08 11.50

0.00

0.00%

0 39.52% 16.36% 21.44% 價內 25,000.00 115/03/19
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
075402臺股指群益53購02 115/01/08 18.30

-0.50

-2.66%

0 31.19% 16.36% 1.20% 價內 30,000.00 115/03/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
075400臺股指群益53購01 115/01/08 6.80

0.00

0.00%

0 47.97% 16.36% 26.50% 價內 24,000.00 115/03/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
075264臺股指元大56購01 115/01/08 3.73

-0.12

-3.12%

2 27.71% 16.36% 8.87% 價內 27,888.00 115/06/17
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
074247臺股指凱基54購01 115/01/08 14.80

-0.40

-2.63%

0 30.12% 16.36% 8.86% 價內 27,888.88 115/04/13
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
074171臺股指元大54購01 115/01/08 3.82

-0.01

-0.26%

0 34.42% 16.36% 10.40% 價內 27,500.00 115/04/10
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
074170臺股指元大52購03 115/01/08 1.83

-0.03

-1.61%

0 32.22% 16.36% 2.06% 價外 31,000.00 115/02/10
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
074077臺股指凱基56購01 115/01/08 7.30

0.00

0.00%

0 36.64% 16.36% 28.17% 價內 23,688.00 115/06/10
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
074076臺股指凱基55購02 115/01/08 8.20

0.00

0.00%

0 26.83% 16.36% 1.07% 價外 30,688.00 115/05/11
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
073942臺股指富邦56購02 115/01/08 5.25

-0.10

-1.87%

0 23.61% 16.36% 1.20% 價內 30,000.00 115/06/10
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
073798臺股指凱基55購01 115/01/08 7.35

-0.05

-0.68%

0 24.30% 16.36% 4.19% 價外 31,688.00 115/05/11
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
073500臺股指富邦56購01 115/01/08 4.39

-0.16

-3.52%

50 22.19% 16.36% 7.69% 價外 32,888.00 115/06/08
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
073279臺股指元富5C購01 115/01/08 3.48

0.00

0.00%

0 36.04% 16.36% 32.00% 價內 22,999.99 115/12/07
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
072857臺股指凱基52購01 115/01/08 1.62

-0.25

-13.37%

0 24.62% 16.36% 7.69% 價外 32,888.00 115/02/03
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
072764臺股指元大52購01 115/01/08 0.90

0.00

0.00%

0 32.21% 16.36% 7.12% 價外 32,688.00 115/02/02
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
072455臺股指凱基51購05 115/01/08 0.70

0.00

0.00%

0 30.52% 16.36% 10.73% 價外 34,008.00 115/01/26
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
072385臺股指元富55購01 115/01/08 2.65

-0.03

-1.12%

5 41.24% 16.36% 23.09% 價內 24,665.99 115/05/26
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
072063臺股指元大51購02 115/01/08 0.21

0.00

0.00%

0 29.42% 16.36% 10.70% 價外 34,000.00 115/01/26
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
071593臺股指凱基51購04 115/01/08 5.65

0.00

0.00%

0 32.50% 16.36% 2.26% 價內 29,688.88 115/01/20
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
071276臺股指凱基51購02 115/01/08 4.11

0.00

0.00%

0 57.50% 16.36% 11.75% 價內 27,168.00 115/01/19
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
071099臺股指群益52購02 115/01/08 4.83

0.00

0.00%

0 45.66% 16.36% 16.77% 價內 26,000.00 115/02/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
071098臺股指群益52購01 115/01/08 3.10

0.00

0.00%

0 50.87% 16.36% 23.92% 價內 24,500.00 115/02/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
070037臺股指元富51購01 115/01/08 7.10

+0.05

+0.71%

0 84.59% 16.36% 30.12% 價內 23,333.01 115/01/12
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
069246臺股指元富52購01 115/01/08 3.53

0.00

0.00%

0 65.42% 16.36% 21.99% 價內 24,887.99 115/02/06
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
066659臺股指統一51購01 115/01/08 0.11

0.00

0.00%

0 86.04% 16.36% 13.53% 價外 35,110.00 115/01/12
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
065946臺股指元富56購01 115/01/08 2.12

-0.01

-0.47%

0 27.66% 16.36% 5.10% 價內 28,888.00 115/06/08
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
062791臺股指群益56購01 115/01/08 4.51

0.00

0.00%

155 30.52% 16.36% 12.45% 價內 27,000.00 115/06/17
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
062311臺股指群益54購02 115/01/08 2.84

+0.07

+2.53%

16 31.68% 16.36% 5.10% 價內 28,888.00 115/04/15
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
062310臺股指群益54購01 115/01/08 4.08

0.00

0.00%

0 35.13% 16.36% 17.28% 價內 25,888.00 115/04/15
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
059016臺股指富邦52購01 115/01/08 1.81

-0.08

-4.23%

0 26.22% 16.36% 1.71% 價外 30,888.00 115/02/24
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
054746臺股指富邦51購01 115/01/08 0.02

0.00

0.00%

0 29.98% 16.36% 13.26% 價外 35,000.00 115/01/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
051755電子類群益59購01 115/01/08 N/A

N/A

N/A

N/A N/A N/A 9.02% 價外 2,025.00 115/09/08
  電子 115/01/08 1,842.30

-7.22

-0.39%

5,774
051754臺股指群益57購16 115/01/08 N/A

N/A

N/A

N/A N/A N/A 32.53% 價外 45,000.00 115/07/08
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
051724電子類凱基5B購01 115/01/08 N/A

N/A

N/A

N/A N/A N/A 23.24% 價外 2,400.00 115/11/09
  電子 115/01/08 1,842.30

-7.22

-0.39%

5,774
051579電子類凱基59購01 115/01/08 1.25

-0.31

-19.87%

5 27.72% 21.34% 12.27% 價外 2,100.00 115/09/07
  電子 115/01/08 1,842.30

-7.22

-0.39%

5,774
051535金融類元大59購01 115/01/08 1.32

+0.08

+6.45%

38 19.22% 11.24% 2.81% 價外 2,480.00 115/09/07
  金融保險 115/01/08 2,410.33

+11.76

+0.49%

430
051534電子類元大57購01 115/01/08 3.16

-0.08

-2.47%

0 28.53% 21.34% 12.27% 價外 2,100.00 115/07/06
  電子 115/01/08 1,842.30

-7.22

-0.39%

5,774
051180臺股指凱基61購03 115/01/08 3.19

-0.01

-0.31%

0 23.00% 16.36% 28.88% 價外 42,688.68 116/01/05
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
051006臺股指群益61購02 115/01/08 3.03

-0.04

-1.30%

0 23.71% 16.36% 29.39% 價外 43,000.00 116/01/04
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
050985臺股指元大61購12 115/01/08 2.56

0.00

0.00%

0 24.25% 16.36% 15.40% 價外 35,888.00 116/01/04
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
050984臺股指元大58購07 115/01/08 1.80

-0.03

-1.64%

1,894 24.00% 16.36% 1.58% 價內 29,888.00 115/08/04
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
050733臺股指富邦5B購04 115/01/08 4.15

-0.07

-1.66%

0 23.51% 16.36% 4.79% 價外 31,888.58 115/11/02
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
050732臺股指富邦5A購06 115/01/08 1.36

-0.04

-2.86%

1 22.86% 16.36% 1.20% 價內 30,000.00 115/10/01
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
050105臺股指中信5B購01 115/01/08 0.84

-0.03

-3.45%

19 22.91% 16.36% 28.00% 價外 42,168.00 115/11/30
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049764臺股指元大5A購09 115/01/08 2.77

-0.01

-0.36%

0 28.01% 16.36% 9.65% 價內 27,688.00 115/10/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049763臺股指元大57購10 115/01/08 2.93

-0.02

-0.68%

0 26.15% 16.36% 3.31% 價內 29,388.00 115/07/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049761臺股指元大57購09 115/01/08 3.08

+0.06

+1.99%

13 25.21% 16.36% 6.26% 價外 32,388.00 115/07/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049760臺股指元大56購39 115/01/08 2.23

0.00

0.00%

0 30.89% 16.36% 11.75% 價內 27,168.00 115/06/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049705臺股指凱基6B購01 115/01/08 5.50

0.00

0.00%

0 29.56% 16.36% 24.27% 價外 40,088.00 116/11/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049670臺股指富邦58購08 115/01/08 6.80

-0.20

-2.86%

105 22.05% 16.36% 24.10% 價外 40,000.68 115/08/24
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049526臺股指元富56購21 115/01/08 14.90

-0.20

-1.32%

0 25.58% 16.36% 5.12% 價外 32,000.01 115/06/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049473臺股指富邦6C購01 115/01/08 1.78

-0.01

-0.56%

90 19.01% 16.36% 24.10% 價外 40,000.00 116/12/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049472臺股指富邦5C購08 115/01/08 2.21

-0.01

-0.45%

0 22.89% 16.36% 5.09% 價內 28,888.68 115/12/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049366臺股指群益64購02 115/01/08 3.35

-0.01

-0.30%

0 23.43% 16.36% 26.38% 價外 41,237.49 116/04/21
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049276臺股指凱基5C購03 115/01/08 4.96

0.00

0.00%

0 23.92% 16.36% 17.65% 價外 36,868.88 115/12/21
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049275臺股指凱基58購06 115/01/08 3.72

+0.04

+1.09%

6 24.44% 16.36% 9.82% 價外 33,666.00 115/08/21
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049229臺股指中信56購14 115/01/08 1.48

-0.04

-2.63%

0 27.55% 16.36% 1.20% 價內 30,000.00 115/06/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049214金融類凱基56購01 115/01/08 2.01

+0.11

+5.79%

8 20.44% 11.24% 7.30% 價外 2,600.00 115/06/18
  金融保險 115/01/08 2,410.33

+11.76

+0.49%

430
049213臺股指凱基5A購12 115/01/08 5.40

-0.05

-0.92%

0 22.52% 16.36% 20.10% 價外 38,000.00 115/10/19
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049212臺股指凱基56購28 115/01/08 3.31

-0.02

-0.60%

2,510 22.96% 16.36% 0.09% 價外 30,388.00 115/06/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049210臺股指凱基56購27 115/01/08 5.20

-0.05

-0.95%

0 23.51% 16.36% 25.95% 價外 41,000.00 115/06/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049176臺股指群益5B購07 115/01/08 1.50

-0.01

-0.66%

0 23.78% 16.36% 10.70% 價外 34,000.00 115/11/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049152臺股指元大5C購02 115/01/08 3.34

-0.03

-0.89%

0 25.43% 16.36% 17.70% 價外 36,888.00 115/12/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049151臺股指元大5A購08 115/01/08 3.90

-0.05

-1.27%

0 25.11% 16.36% 21.93% 價外 38,888.00 115/10/19
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049150臺股指元大58購05 115/01/08 2.60

+0.01

+0.39%

1,382 25.05% 16.36% 9.61% 價外 33,588.00 115/08/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049084臺股指國泰56購03 115/01/08 6.95

-0.05

-0.71%

0 25.39% 16.36% 1.20% 價內 30,000.00 115/06/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049051臺股指中信5C購02 115/01/08 1.06

-0.03

-2.75%

12 22.45% 16.36% 25.75% 價外 40,888.00 115/12/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049050臺股指中信5C購01 115/01/08 1.28

-0.02

-1.54%

0 23.11% 16.36% 13.26% 價外 35,000.00 115/12/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049049臺股指中信56購13 115/01/08 0.91

-0.04

-4.21%

63 23.26% 16.36% 24.10% 價外 40,000.00 115/06/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049041電子類群益56購03 115/01/08 4.40

-0.03

-0.68%

2,493 28.54% 21.34% 0.13% 價內 1,840.00 115/06/17
  電子 115/01/08 1,842.30

-7.22

-0.39%

5,774
049040臺股指群益62購01 115/01/08 3.86

-0.03

-0.77%

0 24.84% 16.36% 24.10% 價外 40,000.00 116/02/17
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049039臺股指群益56購18 115/01/08 2.20

-0.03

-1.35%

0 25.17% 16.36% 12.00% 價外 34,500.00 115/06/17
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049038臺股指群益56購17 115/01/08 1.85

-0.01

-0.54%

0 24.75% 16.36% 6.58% 價外 32,500.00 115/06/17
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049037臺股指群益56購16 115/01/08 2.44

-0.02

-0.81%

0 25.27% 16.36% 3.62% 價外 31,500.00 115/06/17
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049036臺股指群益56購15 115/01/08 3.17

-0.02

-0.63%

3 25.79% 16.36% 0.46% 價外 30,500.00 115/06/17
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049035臺股指群益56購14 115/01/08 2.62

-0.01

-0.38%

0 25.91% 16.36% 2.92% 價內 29,500.00 115/06/17
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049034臺股指群益56購13 115/01/08 3.10

-0.05

-1.59%

2,497 26.44% 16.36% 5.60% 價內 28,750.00 115/06/17
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049033臺股指群益56購12 115/01/08 3.44

-0.04

-1.15%

0 27.45% 16.36% 7.47% 價內 28,250.00 115/06/17
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
049032臺股指群益56購11 115/01/08 3.77

-0.02

-0.53%

0 27.24% 16.36% 9.41% 價內 27,750.00 115/06/17
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
048962金融類國票56購01 115/01/08 2.60

+0.22

+9.24%

0 19.71% 11.24% 13.92% 價外 2,800.00 115/06/17
  金融保險 115/01/08 2,410.33

+11.76

+0.49%

430
048961電子類國票56購03 115/01/08 4.47

-0.17

-3.66%

0 30.23% 21.34% 10.13% 價外 2,050.00 115/06/17
  電子 115/01/08 1,842.30

-7.22

-0.39%

5,774
048820臺股指群益59購13 115/01/08 4.72

-0.05

-1.05%

0 23.76% 16.36% 20.10% 價外 38,000.00 115/09/16
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
048819臺股指群益59購12 115/01/08 1.49

-0.01

-0.67%

0 24.07% 16.36% 13.26% 價外 35,000.00 115/09/16
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
048818臺股指群益59購11 115/01/08 1.48

0.00

0.00%

0 23.91% 16.36% 13.26% 價外 35,000.00 115/09/16
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
048817臺股指群益59購10 115/01/08 1.84

-0.01

-0.54%

0 23.70% 16.36% 5.12% 價外 32,000.00 115/09/16
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
048714臺股指元富57購03 115/01/08 6.60

-0.30

-4.35%

0 23.10% 16.36% 27.52% 價外 41,887.98 115/07/16
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
048713臺股指元富56購20 115/01/08 8.45

-0.30

-3.43%

0 24.67% 16.36% 21.93% 價外 38,888.00 115/06/16
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
048622臺股指群益57購11 115/01/08 3.70

-0.04

-1.07%

0 24.60% 16.36% 7.96% 價外 32,988.00 115/07/15
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
048621臺股指群益57購10 115/01/08 3.12

-0.03

-0.95%

0 24.54% 16.36% 5.09% 價外 31,988.00 115/07/15
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
048620臺股指群益57購09 115/01/08 2.92

-0.02

-0.68%

0 24.36% 16.36% 2.02% 價外 30,988.00 115/07/15
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
048619臺股指群益57購08 115/01/08 2.48

-0.02

-0.80%

0 25.23% 16.36% 1.21% 價內 29,999.00 115/07/15
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
048618臺股指群益57購07 115/01/08 2.41

-0.02

-0.82%

0 25.10% 16.36% 4.73% 價內 28,988.00 115/07/15
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
048391臺股指富邦5C購05 115/01/08 1.80

-0.02

-1.10%

0 26.41% 16.36% 8.43% 價內 28,000.00 115/12/14
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
048093電子類群益56購01 115/01/08 4.37

-0.28

-6.02%

2,580 28.05% 21.34% 19.90% 價外 2,300.00 115/06/10
  電子 115/01/08 1,842.30

-7.22

-0.39%

5,774
048092臺股指群益56購08 115/01/08 7.55

-0.10

-1.31%

37 24.48% 16.36% 27.54% 價外 41,900.00 115/06/10
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
047921臺股指群益56購07 115/01/08 19.20

-0.40

-2.04%

0 24.64% 16.36% 16.13% 價外 36,200.00 115/06/09
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
047653臺股指凱基56購25 115/01/08 3.12

0.00

0.00%

0 27.07% 16.36% 5.83% 價內 28,688.00 115/06/08
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
047652臺股指凱基56購24 115/01/08 2.89

-0.04

-1.37%

100 24.30% 16.36% 24.10% 價外 39,999.00 115/06/08
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
047514臺股指元大5A購07 115/01/08 3.52

-0.02

-0.57%

0 26.00% 16.36% 3.89% 價外 31,588.00 115/10/07
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
047513臺股指元大58購04 115/01/08 2.76

-0.03

-1.08%

0 27.51% 16.36% 5.42% 價內 28,800.88 115/08/07
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
047512臺股指元大56購30 115/01/08 4.34

-0.06

-1.36%

0 61.14% 16.36% 24.10% 價外 40,000.00 115/06/08
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
047511臺股指元大56購29 115/01/08 2.23

-0.09

-3.88%

0 25.01% 16.36% 23.89% 價外 39,888.00 115/06/08
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
047435臺股指富邦57購09 115/01/08 1.49

-0.02

-1.32%

0 26.53% 16.36% 8.86% 價內 27,888.68 115/07/07
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
047378臺股指中信56購10 115/01/08 1.01

-0.03

-2.88%

0 24.82% 16.36% 13.26% 價外 35,000.00 115/06/08
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
047377臺股指中信56購09 115/01/08 0.77

-0.02

-2.53%

4 25.73% 16.36% 4.19% 價外 31,688.00 115/06/08
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
046623臺股指凱基5A購11 115/01/08 2.91

+0.03

+1.04%

4 23.08% 16.36% 25.34% 價外 40,666.88 115/10/01
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
046622臺股指凱基57購06 115/01/08 2.92

+0.05

+1.74%

1 23.39% 16.36% 3.73% 價內 29,268.00 115/07/01
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
046558臺股指元大5B購06 115/01/08 3.17

-0.01

-0.31%

0 27.80% 16.36% 5.10% 價內 28,888.00 115/11/02
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
046557臺股指元大59購15 115/01/08 3.62

-0.06

-1.63%

0 26.09% 16.36% 25.75% 價外 40,888.00 115/09/30
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
046556臺股指元大56購26 115/01/08 2.98

+0.04

+1.36%

966 29.00% 16.36% 1.20% 價內 29,999.99 115/06/01
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
046316臺股指元大5B購04 115/01/08 4.24

-0.02

-0.47%

0 26.99% 16.36% 12.48% 價外 34,688.00 115/11/27
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
046204臺股指富邦55購11 115/01/08 2.50

-0.04

-1.57%

0 27.46% 16.36% 6.52% 價內 28,500.88 115/05/27
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
046203臺股指富邦55購10 115/01/08 2.88

-0.01

-0.35%

0 29.92% 16.36% 11.26% 價內 27,288.00 115/05/27
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
045832臺股指中信59購14 115/01/08 1.99

-0.05

-2.45%

0 23.59% 16.36% 21.93% 價外 38,888.00 115/09/29
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
045582電子類凱基55購03 115/01/08 5.50

-0.30

-5.17%

1,713 28.46% 21.34% 5.27% 價內 1,750.00 115/05/25
  電子 115/01/08 1,842.30

-7.22

-0.39%

5,774
045581電子類凱基55購02 115/01/08 5.10

-0.30

-5.56%

3,397 30.28% 21.34% 11.65% 價內 1,650.00 115/05/25
  電子 115/01/08 1,842.30

-7.22

-0.39%

5,774
045580臺股指凱基55購29 115/01/08 4.09

-0.03

-0.73%

0 23.08% 16.36% 9.56% 價外 33,568.00 115/05/25
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
045579臺股指凱基55購28 115/01/08 4.30

0.00

0.00%

0 28.54% 16.36% 10.53% 價內 27,468.00 115/05/25
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
045533臺股指富邦55購09 115/01/08 2.22

-0.01

-0.45%

20 30.69% 16.36% 12.91% 價內 26,888.00 115/05/25
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
045412臺股指群益55購20 115/01/08 4.65

-0.09

-1.90%

0 25.36% 16.36% 8.00% 價外 33,000.00 115/05/20
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
045411臺股指群益55購19 115/01/08 4.09

0.00

0.00%

1 26.08% 16.36% 4.69% 價內 29,000.00 115/05/20
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
045410臺股指群益55購18 115/01/08 4.56

-0.05

-1.08%

0 26.68% 16.36% 6.53% 價內 28,500.00 115/05/20
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
045409臺股指群益55購17 115/01/08 5.25

+0.05

+0.96%

2 28.32% 16.36% 8.43% 價內 28,000.00 115/05/20
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
045408臺股指群益55購16 115/01/08 4.23

+0.35

+9.02%

0 29.03% 16.36% 10.40% 價內 27,500.00 115/05/20
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
045407臺股指群益55購15 115/01/08 4.38

0.00

0.00%

0 31.54% 16.36% 12.50% 價內 26,988.00 115/05/20
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
045379金融類國票55購02 115/01/08 5.35

+0.15

+2.88%

0 20.80% 11.24% 9.56% 價內 2,200.00 115/05/20
  金融保險 115/01/08 2,410.33

+11.76

+0.49%

430
045378電子類國票55購04 115/01/08 5.25

0.00

0.00%

0 35.76% 21.34% 16.26% 價外 2,200.00 115/05/20
  電子 115/01/08 1,842.30

-7.22

-0.39%

5,774
045377電子類國票55購03 115/01/08 4.99

-0.16

-3.11%

400 32.69% 21.34% 3.04% 價外 1,900.00 115/05/20
  電子 115/01/08 1,842.30

-7.22

-0.39%

5,774
045376電子類國票55購02 115/01/08 4.66

-0.06

-1.27%

3 33.91% 21.34% 8.37% 價內 1,700.00 115/05/20
  電子 115/01/08 1,842.30

-7.22

-0.39%

5,774
045375電子類國票55購01 115/01/08 4.84

0.00

0.00%

0 40.63% 21.34% 15.14% 價內 1,600.00 115/05/20
  電子 115/01/08 1,842.30

-7.22

-0.39%

5,774
045368臺股指凱基58購04 115/01/08 2.99

+0.09

+3.10%

0 21.96% 16.36% 1.20% 價內 30,000.00 115/08/20
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
045367臺股指凱基56購22 115/01/08 4.07

+0.05

+1.24%

3 23.05% 16.36% 2.59% 價外 31,168.00 115/06/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
045316臺股指元大59購14 115/01/08 2.17

-0.01

-0.46%

0 27.36% 16.36% 4.69% 價內 29,000.88 115/09/21
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
045315臺股指元大58購02 115/01/08 2.60

-0.05

-1.89%

150 24.47% 16.36% 0.91% 價內 30,088.00 115/08/19
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
045314臺股指元大56購24 115/01/08 3.58

-0.04

-1.11%

0 26.39% 16.36% 3.27% 價外 31,388.00 115/06/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
045313臺股指元大56購23 115/01/08 3.38

-0.06

-1.74%

0 26.59% 16.36% 14.21% 價外 35,388.00 115/06/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
045312臺股指元大55購28 115/01/08 2.02

0.00

0.00%

0 32.87% 16.36% 10.05% 價內 27,588.00 115/05/19
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
045309臺股指元大55購27 115/01/08 2.82

-0.07

-2.42%

0 25.39% 16.36% 12.22% 價外 34,588.00 115/05/19
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
045163臺股指群益5B購06 115/01/08 3.09

+0.01

+0.32%

0 23.63% 16.36% 13.26% 價外 35,000.00 115/11/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
044825臺股指中信59購10 115/01/08 1.69

-0.06

-3.43%

0 24.09% 16.36% 24.42% 價外 40,168.00 115/09/17
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
044621臺股指中信59購08 115/01/08 0.62

-0.02

-3.13%

235 23.36% 16.36% 27.58% 價外 41,920.00 115/09/16
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
044620臺股指中信55購09 115/01/08 0.72

-0.01

-1.37%

44 29.48% 16.36% 1.20% 價內 30,000.00 115/05/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
044293臺股指國票56購04 115/01/08 2.60

-0.14

-5.11%

0 25.14% 16.36% 15.67% 價外 36,000.00 115/06/12
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
044270臺股指凱基63購02 115/01/08 3.87

0.00

0.00%

0 22.43% 16.36% 21.93% 價外 38,888.88 116/03/12
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
044053臺股指富邦65購01 115/01/08 1.64

0.00

0.00%

15 24.03% 16.36% 25.75% 價外 40,888.00 116/05/11
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
044052臺股指富邦62購03 115/01/08 1.58

-0.02

-1.25%

10 24.26% 16.36% 8.00% 價外 33,000.80 116/02/11
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
044051臺股指富邦58購06 115/01/08 1.40

-0.08

-5.41%

1 23.09% 16.36% 2.06% 價外 31,000.00 115/08/11
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
044050臺股指富邦57購07 115/01/08 2.17

+0.01

+0.46%

25 26.12% 16.36% 4.69% 價內 29,000.00 115/07/13
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
044049臺股指富邦55購08 115/01/08 2.26

-0.03

-1.31%

0 30.16% 16.36% 10.05% 價內 27,588.28 115/05/11
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
044038臺股指國票56購03 115/01/08 2.79

-0.10

-3.46%

0 25.71% 16.36% 5.12% 價外 32,000.00 115/06/11
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
044037臺股指國票55購06 115/01/08 3.50

-0.03

-0.85%

0 29.97% 16.36% 8.43% 價內 28,000.00 115/05/11
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
043844臺股指富邦58購05 115/01/08 1.96

-0.08

-3.92%

2 22.20% 16.36% 1.71% 價外 30,888.88 115/08/10
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
043808臺股指國票56購02 115/01/08 2.87

-0.08

-2.71%

1 25.98% 16.36% 4.69% 價內 29,000.00 115/06/10
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
043807臺股指國票55購05 115/01/08 2.65

-0.06

-2.21%

0 25.14% 16.36% 7.69% 價外 32,888.00 115/05/11
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
043806臺股指國票55購04 115/01/08 3.16

-0.05

-1.56%

0 25.70% 16.36% 2.06% 價外 31,000.00 115/05/11
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
043655臺股指凱基5A購10 115/01/08 2.67

-0.05

-1.84%

36 21.36% 16.36% 4.79% 價外 31,888.00 115/10/12
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
043540臺股指元大58購01 115/01/08 2.03

+0.07

+3.57%

949 24.80% 16.36% 4.19% 價外 31,688.00 115/08/06
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
043539臺股指元大56購22 115/01/08 2.02

+0.01

+0.50%

189 29.71% 16.36% 6.20% 價內 28,588.00 115/06/08
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
043538臺股指元大55購25 115/01/08 1.85

-0.01

-0.54%

422 28.15% 16.36% 4.02% 價內 29,188.00 115/05/06
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
043537臺股指元大55購24 115/01/08 1.81

-0.04

-2.16%

0 25.16% 16.36% 9.07% 價外 33,388.00 115/05/06
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
042925臺股指富邦62購02 115/01/08 1.48

-0.02

-1.33%

12 24.21% 16.36% 27.71% 價外 42,000.00 116/02/11
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
042924臺股指富邦58購04 115/01/08 1.38

-0.01

-0.72%

15 24.52% 16.36% 4.79% 價外 31,888.00 115/08/03
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
042708臺股指群益55購14 115/01/08 1.68

-0.05

-2.89%

180 24.34% 16.36% 0.46% 價外 30,500.00 115/05/04
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
042707臺股指群益55購13 115/01/08 2.24

-0.01

-0.44%

0 25.10% 16.36% 2.92% 價內 29,500.00 115/05/04
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
042513臺股指凱基62購01 115/01/08 3.77

-0.11

-2.84%

0 22.57% 16.36% 27.17% 價外 41,688.00 116/02/01
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
042512臺股指凱基5C購02 115/01/08 3.63

0.00

0.00%

0 23.35% 16.36% 14.93% 價外 35,688.00 115/12/30
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
042283臺股指富邦61購02 115/01/08 1.61

+0.04

+2.55%

333 24.37% 16.36% 13.26% 價外 35,000.80 116/01/29
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
042231臺股指元大59購11 115/01/08 2.32

+0.03

+1.31%

532 23.03% 16.36% 23.89% 價外 39,888.00 115/09/29
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
042230臺股指元大55購22 115/01/08 2.01

-0.01

-0.50%

100 24.82% 16.36% 21.93% 價外 38,888.00 115/05/28
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
042229臺股指元大54購33 115/01/08 2.90

0.00

0.00%

0 28.58% 16.36% 5.83% 價內 28,688.00 115/04/28
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
042105臺股指富邦54購12 115/01/08 3.26

-0.01

-0.31%

997 28.09% 16.36% 8.09% 價內 28,088.00 115/04/28
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
041706臺股指凱基56購21 115/01/08 2.35

-0.03

-1.26%

64 21.96% 16.36% 14.88% 價外 35,666.66 115/06/26
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
041705臺股指凱基55購23 115/01/08 2.83

0.00

0.00%

0 24.85% 16.36% 2.68% 價內 29,568.88 115/05/26
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
041555臺股指元大56購21 115/01/08 2.23

+0.06

+2.77%

85 23.31% 16.36% 14.93% 價外 35,688.00 115/06/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
041554臺股指元大54購32 115/01/08 2.14

-0.03

-1.38%

527 26.55% 16.36% 2.27% 價內 29,688.00 115/04/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
041262臺股指群益5A購02 115/01/08 2.89

+0.04

+1.40%

0 22.49% 16.36% 5.12% 價外 32,000.00 115/10/21
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
041180臺股指群益61購01 115/01/08 2.05

-0.02

-0.97%

6 23.35% 16.36% 8.00% 價外 33,000.00 116/01/20
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
041086臺股指元大5A購04 115/01/08 2.19

+0.02

+0.92%

23 23.20% 16.36% 12.98% 價外 34,888.00 115/10/20
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
041085臺股指元大54購28 115/01/08 2.28

-0.02

-0.87%

3 23.73% 16.36% 10.41% 價外 33,888.00 115/04/20
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
041002臺股指永豐58購01 115/01/08 3.18

-0.06

-1.85%

0 23.26% 16.36% 15.40% 價外 35,888.01 115/08/20
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
040968臺股指群益58購05 115/01/08 2.04

-0.02

-0.97%

39 23.05% 16.36% 2.06% 價外 31,000.00 115/08/19
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
040967臺股指群益58購04 115/01/08 2.75

-0.03

-1.08%

1 23.03% 16.36% 4.69% 價內 29,000.00 115/08/19
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
040936臺股指元富54購15 115/01/08 2.99

-0.04

-1.32%

0 27.55% 16.36% 1.20% 價內 30,000.00 115/04/20
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
040935臺股指元富54購14 115/01/08 3.83

-0.04

-1.03%

0 27.56% 16.36% 4.69% 價內 28,999.99 115/04/20
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
040934臺股指元富54購13 115/01/08 2.26

-0.05

-2.16%

23 24.07% 16.36% 10.70% 價外 33,999.99 115/04/20
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
040933臺股指元富54購12 115/01/08 2.96

-0.05

-1.66%

0 26.84% 16.36% 2.06% 價外 30,999.98 115/04/20
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
040909臺股指凱基5A購07 115/01/08 5.15

0.00

0.00%

0 23.83% 16.36% 7.69% 價外 32,888.00 115/10/19
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
040908臺股指凱基5A購06 115/01/08 2.78

-0.07

-2.46%

33 22.09% 16.36% 24.11% 價外 40,008.00 115/10/19
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
040870臺股指元大56購20 115/01/08 2.59

0.00

0.00%

0 33.93% 16.36% 15.05% 價內 26,388.00 115/06/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
040767電子類群益54購01 115/01/08 7.70

0.00

0.00%

0 31.98% 21.34% 13.02% 價內 1,630.00 115/04/16
  電子 115/01/08 1,842.30

-7.22

-0.39%

5,774
040744臺股指凱基55購22 115/01/08 8.05

-0.10

-1.23%

0 22.55% 16.36% 10.70% 價外 34,000.00 115/05/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
040743臺股指凱基55購21 115/01/08 3.67

+0.03

+0.82%

1 26.74% 16.36% 5.10% 價內 28,888.00 115/05/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
040742臺股指凱基54購31 115/01/08 8.50

-0.05

-0.58%

0 22.83% 16.36% 3.21% 價外 31,368.00 115/04/16
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
040706電子類元大54購01 115/01/08 3.36

-0.10

-2.89%

4,686 29.76% 21.34% 5.27% 價內 1,750.00 115/04/16
  電子 115/01/08 1,842.30

-7.22

-0.39%

5,774
040705臺股指元大57購04 115/01/08 2.55

+0.04

+1.59%

15 27.80% 16.36% 10.85% 價內 27,388.88 115/07/16
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
040554臺股指富邦5A購05 115/01/08 1.69

-0.03

-1.74%

0 24.52% 16.36% 10.70% 價外 34,000.00 115/10/16
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
040553臺股指富邦5A購04 115/01/08 1.50

-0.04

-2.60%

0 24.43% 16.36% 17.94% 價外 37,000.00 115/10/16
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
040552臺股指富邦5A購03 115/01/08 1.31

+0.02

+1.55%

1 23.18% 16.36% 24.10% 價外 40,000.00 115/10/16
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
040515臺股指群益54購35 115/01/08 2.63

0.00

0.00%

1 28.01% 16.36% 5.10% 價內 28,888.00 115/04/15
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
040514臺股指群益54購34 115/01/08 4.62

0.00

0.00%

0 32.86% 16.36% 15.05% 價內 26,388.00 115/04/15
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
040334臺股指中信59購04 115/01/08 0.84

-0.04

-4.55%

370 22.77% 16.36% 24.10% 價外 40,000.00 115/09/15
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
040164臺股指凱基56購17 115/01/08 7.70

-0.15

-1.91%

15 23.54% 16.36% 21.93% 價外 38,888.00 115/06/15
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
04001C臺股指凱基5B牛08 115/01/08 N/A

N/A

N/A

N/A N/A N/A 15.46% 價內 26,295.62 115/11/09
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
03999C臺股指元大5C牛03 115/01/08 1.56

-0.02

-1.27%

157 8.85% 16.36% 23.87% 價內 24,510.06 115/12/01
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
039989臺股指群益64購01 115/01/08 5.60

+0.10

+1.82%

0 22.23% 16.36% 24.10% 價外 40,000.00 116/04/12
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
03997C臺股指富邦5C牛06 115/01/08 2.26

-0.06

-2.59%

1 6.83% 16.36% 24.49% 價內 24,388.26 115/12/15
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
03996C臺股指元大5A牛05 115/01/08 1.67

+0.03

+1.83%

6 9.76% 16.36% 27.95% 價內 23,729.29 115/10/05
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
03995C臺股指凱基5A牛08 115/01/08 2.86

0.00

0.00%

677 5.90% 16.36% 25.07% 價內 24,273.99 115/10/05
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
039951臺股指元大56購19 115/01/08 3.32

+0.11

+3.43%

30 25.41% 16.36% 20.91% 價外 38,388.00 115/06/12
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
039950臺股指元大54購24 115/01/08 3.08

0.00

0.00%

0 28.28% 16.36% 7.71% 價內 28,188.00 115/04/13
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
03994C臺股指元大59牛09 115/01/08 2.54

-0.04

-1.55%

0 10.73% 16.36% 28.65% 價內 23,598.50 115/09/29
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
03993C臺股指凱基55牛20 115/01/08 3.82

-0.01

-0.26%

324 8.20% 16.36% 29.87% 價內 23,377.21 115/05/12
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
03992C臺股指富邦5A牛02 115/01/08 2.33

-0.03

-1.27%

55 5.73% 16.36% 28.59% 價內 23,609.90 115/10/08
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
03991C臺股指元大55牛18 115/01/08 2.80

-0.01

-0.36%

0 14.30% 16.36% 36.80% 價內 22,193.75 115/05/25
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
03989C臺股指凱基5A牛04 115/01/08 4.62

+0.05

+1.09%

2 7.40% 16.36% 35.21% 價內 22,454.85 115/10/27
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
03988C臺股指富邦59牛03 115/01/08 3.72

-0.03

-0.80%

0 7.41% 16.36% 37.30% 價內 22,111.83 115/09/15
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
03987C臺股指凱基55牛17 115/01/08 3.68

-0.03

-0.81%

300 8.39% 16.36% 39.29% 價內 21,796.85 115/05/14
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
03986C臺股指元大56牛14 115/01/08 3.06

0.00

0.00%

3 13.88% 16.36% 41.72% 價內 21,423.53 115/06/11
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
039855臺股指元富54購08 115/01/08 2.00

+0.04

+2.04%

1,311 24.30% 16.36% 12.14% 價外 34,555.01 115/04/13
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
03982C臺股指元大55牛06 115/01/08 3.23

-0.01

-0.31%

0 14.61% 16.36% 47.07% 價內 20,643.35 115/05/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
03981C臺股指凱基55牛09 115/01/08 6.20

0.00

0.00%

0 11.46% 16.36% 45.36% 價內 20,886.21 115/05/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
03980C臺股指富邦56牛07 115/01/08 4.10

+0.06

+1.49%

11 9.42% 16.36% 44.93% 價內 20,948.19 115/06/11
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
03979C臺股指凱基55牛08 115/01/08 11.20

0.00

0.00%

0 11.33% 16.36% 51.47% 價內 20,044.24 115/05/29
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
039794電子類國票54購03 115/01/08 4.50

-0.25

-5.26%

859 25.69% 21.34% 7.89% 價外 2,000.00 115/04/08
  電子 115/01/08 1,842.30

-7.22

-0.39%

5,774
039793臺股指國票54購06 115/01/08 4.19

-0.09

-2.10%

177 24.49% 16.36% 10.41% 價外 33,888.00 115/04/08
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
03978C臺股指富邦55牛02 115/01/08 4.37

-0.02

-0.46%

0 12.05% 16.36% 49.48% 價內 20,311.19 115/05/25
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
03977C臺股指凱基52牛08 115/01/08 6.90

0.00

0.00%

0 22.95% 16.36% 57.63% 價內 19,260.13 115/02/09
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
03976C臺股指元大52牛04 115/01/08 3.62

-0.01

-0.28%

1 22.00% 16.36% 62.66% 價內 18,665.13 115/02/09
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
03974C臺股指凱基55牛06 115/01/08 7.20

0.00

0.00%

0 11.69% 16.36% 58.42% 價內 19,164.38 115/05/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
03973C臺股指富邦54牛05 115/01/08 4.68

-0.03

-0.64%

20 11.25% 16.36% 57.69% 價內 19,253.75 115/04/17
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
03971C臺股指富邦52牛06 115/01/08 4.82

-0.02

-0.41%

0 19.74% 16.36% 62.04% 價內 18,736.79 115/02/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
03969C臺股指元大51牛06 115/01/08 3.89

0.00

0.00%

0 78.33% 16.36% 72.30% 價內 17,620.77 115/01/13
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
03967C臺股指富邦54牛01 115/01/08 5.80

-0.05

-0.85%

0 14.84% 16.36% 85.41% 價內 16,374.74 115/04/13
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
03965C臺股指元大54牛04 115/01/08 8.00

0.00

0.00%

0 19.28% 16.36% 101.03% 價內 15,102.59 115/04/10
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
03964C臺股指元大54牛03 115/01/08 4.18

0.00

0.00%

0 18.79% 16.36% 76.25% 價內 17,225.49 115/04/07
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
03963C臺股指富邦52牛02 115/01/08 6.75

-0.05

-0.74%

0 35.05% 16.36% 75.40% 價內 17,309.11 115/02/09
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
039550臺股指群益54購29 115/01/08 2.91

-0.04

-1.36%

0 29.38% 16.36% 6.95% 價內 28,388.00 115/04/07
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
039549臺股指群益54購28 115/01/08 3.66

-0.03

-0.81%

0 30.26% 16.36% 10.85% 價內 27,388.00 115/04/07
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
039548臺股指群益54購27 115/01/08 4.10

0.00

0.00%

0 31.08% 16.36% 12.91% 價內 26,888.00 115/04/07
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
039529臺股指元大55購20 115/01/08 3.99

-0.15

-3.62%

1,322 24.72% 16.36% 19.87% 價外 37,888.00 115/05/07
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
039428臺股指凱基57購02 115/01/08 5.45

0.00

0.00%

0 27.88% 16.36% 7.40% 價內 28,268.88 115/07/07
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
039205臺股指元大57購02 115/01/08 3.33

+0.01

+0.30%

3,600 24.90% 16.36% 6.95% 價內 28,388.00 115/07/06
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
038980臺股指富邦5A購01 115/01/08 2.34

+0.10

+4.46%

51 22.19% 16.36% 8.87% 價內 27,888.00 115/10/06
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
038701臺股指元大54購23 115/01/08 4.24

-0.21

-4.72%

72 23.22% 16.36% 20.71% 價外 38,290.00 115/04/01
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
038639臺股指凱基54購22 115/01/08 5.10

-0.10

-1.92%

0 23.62% 16.36% 9.01% 價外 33,366.60 115/04/01
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
038394臺股指元富53購05 115/01/08 2.89

-0.11

-3.67%

0 25.11% 16.36% 8.92% 價外 33,333.01 115/03/31
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
038377臺股指富邦63購01 115/01/08 1.79

-0.03

-1.65%

700 23.29% 16.36% 22.15% 價外 39,000.80 116/03/31
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
038229臺股指凱基53購27 115/01/08 5.25

0.00

0.00%

0 31.72% 16.36% 14.62% 價內 26,488.00 115/03/30
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
038146臺股指中信59購03 115/01/08 1.19

+0.01

+0.85%

280 22.85% 16.36% 22.49% 價外 39,168.00 115/09/29
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
038120臺股指元大5B購02 115/01/08 4.71

-0.05

-1.05%

0 23.30% 16.36% 19.87% 價外 37,888.00 115/11/25
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
038119臺股指元大53購32 115/01/08 3.77

0.00

0.00%

0 38.05% 16.36% 15.49% 價內 26,288.00 115/03/25
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
037860臺股指凱基55購18 115/01/08 18.40

-0.30

-1.60%

15 22.50% 16.36% 17.70% 價外 36,888.00 115/05/25
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
037859臺股指凱基53購24 115/01/08 10.50

0.00

0.00%

0 28.15% 16.36% 6.20% 價內 28,588.00 115/03/24
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
037799臺股指元大56購17 115/01/08 10.00

-0.30

-2.91%

0 23.52% 16.36% 17.70% 價外 36,888.00 115/06/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
037798臺股指元大53購29 115/01/08 7.05

0.00

0.00%

0 29.25% 16.36% 4.37% 價內 29,088.00 115/03/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
037672臺股指凱基54購20 115/01/08 5.20

-0.25

-4.59%

514 22.37% 16.36% 20.70% 價外 38,288.00 115/04/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
037638臺股指群益55購12 115/01/08 8.90

-0.25

-2.73%

50 22.59% 16.36% 21.14% 價外 38,500.00 115/05/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
037385臺股指元富56購16 115/01/08 3.16

-0.01

-0.32%

10 21.92% 16.36% 20.10% 價外 37,999.98 115/06/22
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
037384臺股指元富53購04 115/01/08 3.05

-0.19

-5.86%

0 22.60% 16.36% 13.26% 價外 35,000.00 115/03/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
037281臺股指凱基59購09 115/01/08 4.48

0.00

0.00%

0 23.56% 16.36% 18.65% 價內 25,588.00 115/09/21
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
037234電子類群益53購01 115/01/08 9.40

+0.05

+0.53%

198 34.94% 21.34% 18.86% 價內 1,550.00 115/03/18
  電子 115/01/08 1,842.30

-7.22

-0.39%

5,774
037233臺股指群益5B購03 115/01/08 8.00

0.00

0.00%

0 29.52% 16.36% 12.45% 價內 27,000.00 115/11/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
037232臺股指群益53購17 115/01/08 5.50

0.00

0.00%

0 26.09% 16.36% 4.69% 價內 29,000.00 115/03/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
037231臺股指群益53購16 115/01/08 6.60

0.00

0.00%

0 35.76% 16.36% 8.43% 價內 28,000.00 115/03/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
037230臺股指群益53購15 115/01/08 6.25

0.00

0.00%

0 33.20% 16.36% 13.76% 價內 26,688.00 115/03/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
037229臺股指群益53購14 115/01/08 7.30

0.00

0.00%

0 42.32% 16.36% 15.93% 價內 26,188.00 115/03/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
037228臺股指群益53購13 115/01/08 5.15

0.00

0.00%

0 35.88% 16.36% 18.65% 價內 25,588.00 115/03/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
037227臺股指群益53購12 115/01/08 6.35

0.00

0.00%

0 49.33% 16.36% 23.48% 價內 24,588.00 115/03/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
037179臺股指元大59購06 115/01/08 3.59

0.00

0.00%

0 29.75% 16.36% 18.60% 價內 25,600.00 115/09/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
037178臺股指元大53購27 115/01/08 4.23

0.00

0.00%

0 35.09% 16.36% 13.76% 價內 26,688.00 115/03/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
036840臺股指凱基53購22 115/01/08 4.83

0.00

0.00%

0 33.65% 16.36% 17.28% 價內 25,888.00 115/03/17
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
036761臺股指群益59購08 115/01/08 5.75

0.00

0.00%

0 23.32% 16.36% 8.43% 價內 28,000.00 115/09/16
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
036688臺股指凱基5B購02 115/01/08 6.75

+0.35

+5.47%

0 21.99% 16.36% 19.40% 價外 37,666.00 115/11/16
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
036635臺股指中信56購07 115/01/08 1.85

-0.04

-2.12%

6 25.31% 16.36% 1.20% 價內 30,000.00 115/06/16
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
036514臺股指凱基56購15 115/01/08 4.16

-0.08

-1.89%

122 22.06% 16.36% 19.44% 價外 37,688.00 115/06/15
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
036490臺股指富邦5C購02 115/01/08 6.75

+0.05

+0.75%

605 22.33% 16.36% 19.68% 價外 37,800.80 115/12/15
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
036448臺股指群益57購04 115/01/08 11.80

-0.10

-0.84%

0 23.90% 16.36% 1.20% 價內 30,000.00 115/07/14
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
036447臺股指群益57購03 115/01/08 5.35

-0.05

-0.93%

3 24.09% 16.36% 8.43% 價內 28,000.00 115/07/14
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
036446臺股指群益54購20 115/01/08 6.90

+0.05

+0.73%

200 22.51% 16.36% 18.39% 價外 37,200.00 115/04/14
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
036445臺股指群益54購19 115/01/08 6.65

0.00

0.00%

0 30.31% 16.36% 14.62% 價內 26,488.00 115/04/14
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
036444臺股指群益54購18 115/01/08 5.20

0.00

0.00%

0 33.70% 16.36% 18.19% 價內 25,688.00 115/04/14
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
036396臺股指元大59購04 115/01/08 5.30

+0.10

+1.92%

120 22.80% 16.36% 13.26% 價外 35,000.00 115/09/14
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
036216臺股指凱基54購19 115/01/08 13.30

-0.60

-4.32%

0 23.82% 16.36% 1.07% 價外 30,688.00 115/04/13
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
036036臺股指元大54購20 115/01/08 4.40

0.00

0.00%

0 42.65% 16.36% 22.98% 價內 24,688.00 115/04/10
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
036035臺股指元大54購19 115/01/08 8.90

-0.20

-2.20%

0 23.59% 16.36% 2.65% 價外 31,188.00 115/04/10
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
036034臺股指元大53購23 115/01/08 8.75

-0.25

-2.78%

0 23.86% 16.36% 0.74% 價外 30,588.00 115/03/10
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
035686臺股指中信56購04 115/01/08 2.00

-0.12

-5.66%

0 22.81% 16.36% 17.05% 價外 36,600.00 115/06/09
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
035484臺股指中信56購03 115/01/08 3.28

+0.07

+2.18%

76 22.29% 16.36% 16.29% 價外 36,269.77 115/06/08
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
035434臺股指元大56購13 115/01/08 9.25

-0.20

-2.12%

0 23.14% 16.36% 11.20% 價外 34,188.00 115/06/08
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
035256臺股指元富59購01 115/01/08 7.00

0.00

0.00%

0 42.36% 16.36% 25.46% 價內 24,200.00 115/09/07
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
035190臺股指元大56購12 115/01/08 17.40

-0.20

-1.14%

0 26.12% 16.36% 1.58% 價內 29,888.00 115/06/04
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
035189臺股指元大55購12 115/01/08 9.15

-0.05

-0.54%

10 24.81% 16.36% 4.79% 價外 31,888.00 115/05/04
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
035106臺股指元富56購15 115/01/08 5.65

0.00

0.00%

0 43.67% 16.36% 24.77% 價內 24,333.00 115/06/04
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
035105臺股指元富56購14 115/01/08 5.25

0.00

0.00%

0 44.00% 16.36% 27.69% 價內 23,776.99 115/06/04
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
035044金融類凱基54購01 115/01/08 3.07

+0.26

+9.25%

29 18.89% 11.24% 1.62% 價外 2,450.00 115/04/07
  金融保險 115/01/08 2,410.33

+11.76

+0.49%

430
035043電子類凱基54購01 115/01/08 10.10

0.00

0.00%

0 30.52% 21.34% 27.06% 價內 1,450.00 115/04/07
  電子 115/01/08 1,842.30

-7.22

-0.39%

5,774
034903金融類元大53購01 115/01/08 2.62

+0.06

+2.34%

0 26.75% 11.24% 10.57% 價內 2,180.00 115/03/03
  金融保險 115/01/08 2,410.33

+11.76

+0.49%

430
034902電子類元大53購01 115/01/08 8.40

0.00

0.00%

0 61.88% 21.34% 26.18% 價內 1,460.00 115/03/03
  電子 115/01/08 1,842.30

-7.22

-0.39%

5,774
034657臺股指富邦59購01 115/01/08 4.32

-0.06

-1.37%

10 31.00% 16.36% 26.50% 價內 24,000.00 115/09/02
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
034520臺股指凱基5B購01 115/01/08 8.25

0.00

0.00%

0 22.46% 16.36% 0.64% 價內 30,168.88 115/11/02
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
034519臺股指凱基56購12 115/01/08 7.10

0.00

0.00%

0 34.73% 16.36% 23.58% 價內 24,568.00 115/06/01
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
034518臺股指凱基55購13 115/01/08 9.00

-0.20

-2.17%

0 22.22% 16.36% 15.67% 價外 36,000.88 115/05/04
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
034477臺股指元大5B購01 115/01/08 5.70

0.00

0.00%

0 23.48% 16.36% 0.57% 價內 30,188.00 115/11/02
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
034476臺股指元大56購09 115/01/08 6.30

0.00

0.00%

0 33.23% 16.36% 21.99% 價內 24,888.00 115/06/30
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
034475臺股指元大54購17 115/01/08 5.40

0.00

0.00%

0 35.82% 16.36% 18.19% 價內 25,688.00 115/04/30
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
034269臺股指元大54購16 115/01/08 8.40

+0.25

+3.07%

1 23.66% 16.36% 15.67% 價外 36,000.00 115/04/28
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
034268臺股指元大53購19 115/01/08 2.42

-0.22

-8.33%

33 21.58% 16.36% 15.40% 價外 35,888.00 115/03/02
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
033698臺股指凱基54購15 115/01/08 5.35

0.00

0.00%

0 32.72% 16.36% 18.74% 價內 25,568.00 115/04/27
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
033697臺股指凱基54購14 115/01/08 8.75

-0.55

-5.91%

15 22.01% 16.36% 13.99% 價外 35,300.00 115/04/27
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
033696臺股指凱基53購21 115/01/08 14.50

-0.10

-0.68%

0 24.67% 16.36% 4.02% 價內 29,188.00 115/03/26
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
033511臺股指元大52購20 115/01/08 5.35

0.00

0.00%

0 45.26% 16.36% 19.59% 價內 25,388.00 115/02/25
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
033510臺股指元大52購19 115/01/08 8.95

-0.15

-1.65%

1 27.51% 16.36% 3.31% 價內 29,388.00 115/02/25
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
033316臺股指元大55購10 115/01/08 8.80

0.00

0.00%

0 31.39% 16.36% 12.45% 價內 27,000.00 115/05/25
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
033315臺股指元大53購17 115/01/08 5.65

0.00

0.00%

0 40.43% 16.36% 20.48% 價內 25,200.00 115/03/24
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
032919臺股指凱基55購10 115/01/08 6.50

0.00

0.00%

0 35.65% 16.36% 24.08% 價內 24,468.88 115/05/20
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
032918臺股指凱基53購19 115/01/08 13.90

-0.20

-1.42%

0 24.73% 16.36% 5.38% 價外 32,088.00 115/03/20
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
032839電子類凱基53購01 115/01/08 12.90

+0.20

+1.57%

184 26.48% 21.34% 15.14% 價內 1,600.00 115/03/19
  電子 115/01/08 1,842.30

-7.22

-0.39%

5,774
032772臺股指元大55購07 115/01/08 6.40

0.00

0.00%

0 35.73% 16.36% 23.48% 價內 24,588.00 115/05/19
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
032771臺股指元大53購15 115/01/08 5.00

+0.29

+6.16%

16 23.15% 16.36% 10.41% 價外 33,888.00 115/03/19
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
032722臺股指富邦5B購02 115/01/08 22.70

-0.40

-1.73%

0 23.72% 16.36% 10.41% 價外 33,888.00 115/11/19
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
032585金融類國票53購01 115/01/08 2.26

+0.08

+3.67%

0 19.37% 11.24% 3.59% 價外 2,500.00 115/03/18
  金融保險 115/01/08 2,410.33

+11.76

+0.49%

430
032584電子類國票53購04 115/01/08 17.70

-0.60

-3.28%

0 30.25% 21.34% 2.35% 價內 1,800.00 115/03/18
  電子 115/01/08 1,842.30

-7.22

-0.39%

5,774
032542臺股指凱基5A購02 115/01/08 9.90

0.00

0.00%

0 22.36% 16.36% 13.23% 價外 34,988.00 115/10/19
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
032541臺股指凱基53購18 115/01/08 15.00

-0.40

-2.60%

0 32.08% 16.36% 8.09% 價內 28,088.00 115/03/18
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
032438臺股指群益52購15 115/01/08 15.40

-0.30

-1.91%

0 39.71% 16.36% 8.43% 價內 28,000.00 115/02/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
032437臺股指群益52購14 115/01/08 12.70

0.00

0.00%

0 38.06% 16.36% 14.57% 價內 26,500.00 115/02/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
032436臺股指群益52購13 115/01/08 7.90

0.00

0.00%

0 46.32% 16.36% 19.12% 價內 25,488.00 115/02/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
032435臺股指群益52購12 115/01/08 8.70

0.00

0.00%

0 47.48% 16.36% 21.99% 價內 24,888.00 115/02/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
032434臺股指群益52購11 115/01/08 6.80

0.00

0.00%

0 54.65% 16.36% 27.10% 價內 23,888.00 115/02/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
032409臺股指凱基54購13 115/01/08 9.90

0.00

0.00%

0 27.77% 16.36% 12.50% 價內 26,988.00 115/04/17
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
032379臺股指富邦5B購01 115/01/08 10.90

-0.20

-1.80%

0 22.45% 16.36% 13.26% 價外 35,000.00 115/11/17
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
032378臺股指富邦54購08 115/01/08 8.30

-0.05

-0.60%

0 32.85% 16.36% 12.44% 價內 27,000.50 115/04/17
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
032377臺股指富邦52購15 115/01/08 8.60

-0.05

-0.58%

0 41.69% 16.36% 14.57% 價內 26,500.50 115/02/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
032308臺股指元大59購01 115/01/08 8.65

-0.05

-0.57%

0 22.70% 16.36% 5.12% 價外 32,000.00 115/09/14
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
032307臺股指元大55購04 115/01/08 9.80

0.00

0.00%

0 36.31% 16.36% 17.68% 價內 25,800.00 115/05/14
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
032306臺股指元大54購15 115/01/08 8.45

0.00

0.00%

0 32.68% 16.36% 12.91% 價內 26,888.00 115/04/14
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
032305臺股指元大53購14 115/01/08 6.25

0.00

0.00%

0 46.86% 16.36% 23.42% 價內 24,600.00 115/03/16
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
032261臺股指富邦62購01 115/01/08 6.35

+0.10

+1.60%

6 22.73% 16.36% 15.40% 價外 35,888.48 116/02/15
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
032201臺股指凱基53購15 115/01/08 3.04

-0.11

-3.49%

69 21.17% 16.36% 15.40% 價外 35,888.00 115/03/16
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
032148臺股指元大53購11 115/01/08 4.78

0.00

0.00%

0 51.13% 16.36% 26.51% 價內 23,999.00 115/03/13
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
032048臺股指元富56購10 115/01/08 16.70

-0.40

-2.34%

0 24.11% 16.36% 13.26% 價外 34,999.99 115/06/15
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
032040臺股指群益52購09 115/01/08 3.19

-0.43

-11.88%

38 23.70% 16.36% 16.14% 價外 36,203.25 115/02/23
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
031593臺股指中信56購01 115/01/08 2.55

-0.10

-3.77%

16 22.42% 16.36% 15.67% 價外 36,000.00 115/06/11
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
031446臺股指元富55購04 115/01/08 25.60

-0.20

-0.78%

0 31.47% 16.36% 12.45% 價內 27,000.01 115/05/11
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
031325臺股指統一52購02 115/01/08 3.28

-0.07

-2.09%

0 49.70% 16.36% 9.30% 價內 27,777.00 115/02/09
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
031324臺股指統一52購01 115/01/08 1.16

-0.03

-2.52%

0 47.27% 16.36% 4.19% 價外 31,688.88 115/02/09
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
031186臺股指凱基52購13 115/01/08 18.70

0.00

0.00%

0 36.70% 16.36% 13.00% 價內 26,868.88 115/02/09
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
031185臺股指凱基52購12 115/01/08 10.10

0.00

0.00%

0 66.27% 16.36% 26.67% 價內 23,968.00 115/02/09
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
031040臺股指元大56購07 115/01/08 8.60

0.00

0.00%

0 37.68% 16.36% 27.10% 價內 23,888.00 115/06/08
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
031039臺股指元大52購15 115/01/08 6.15

0.00

0.00%

0 77.71% 16.36% 32.00% 價內 23,000.00 115/02/06
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
031038臺股指元大52購14 115/01/08 6.50

0.00

0.00%

0 66.81% 16.36% 25.52% 價內 24,188.00 115/02/06
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
031037臺股指元大52購13 115/01/08 14.40

0.00

0.00%

0 44.75% 16.36% 11.67% 價內 27,188.00 115/02/06
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
030547臺股指凱基52購10 115/01/08 16.20

-0.10

-0.61%

0 54.36% 16.36% 20.63% 價內 25,168.00 115/02/04
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
030411臺股指中信54購07 115/01/08 3.50

-0.03

-0.85%

0 47.35% 16.36% 27.10% 價內 23,888.00 115/04/07
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
030390臺股指元大52購10 115/01/08 11.40

0.00

0.00%

0 63.67% 16.36% 21.44% 價內 25,000.00 115/02/03
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235
030015臺股指凱基51購30 115/01/08 9.35

0.00

0.00%

0 69.59% 16.36% 24.49% 價內 24,388.00 115/01/30
  加權指數 115/01/08 30,360.55

-74.92

-0.25%

13,235