|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/07/20 |
7.55 |
-0.75 |
-9.04% |
0 |
78.39% |
50.11% |
16.77% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/07/20 |
16,580.68 |
-525.39 |
-3.07% |
N/A |
|
| 702469櫃200凱基58購02 |
115/07/20 |
12.40 |
0.00 |
0.00% |
0 |
461.26% |
50.11% |
27.54% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/07/20 |
16,580.68 |
-525.39 |
-3.07% |
N/A |
|
| 089345臺股指凱基63購01 |
115/07/20 |
27.40 |
0.00 |
0.00% |
0 |
100.58% |
35.67% |
33.96% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 089138臺股指富邦67購01 |
115/07/20 |
26.20 |
0.00 |
0.00% |
0 |
77.13% |
35.67% |
32.65% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 089137臺股指富邦61購01 |
115/07/20 |
23.50 |
-0.30 |
-1.26% |
0 |
78.30% |
35.67% |
41.50% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 088341臺股指凱基59購06 |
115/07/20 |
25.80 |
0.00 |
0.00% |
0 |
285.41% |
35.67% |
85.47% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 088131臺股指群益59購06 |
115/07/20 |
27.10 |
0.00 |
0.00% |
0 |
318.86% |
35.67% |
88.67% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 087899臺股指凱基58購02 |
115/07/20 |
156.00 |
0.00 |
0.00% |
0 |
246.54% |
35.67% |
28.37% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 087644臺股指凱基58購01 |
115/07/20 |
126.00 |
0.00 |
0.00% |
0 |
300.01% |
35.67% |
38.78% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 084668臺股指凱基59購04 |
115/07/20 |
76.50 |
0.00 |
0.00% |
0 |
191.80% |
35.67% |
46.94% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 084548臺股指群益5B購01 |
115/07/20 |
31.90 |
-0.20 |
-0.62% |
0 |
133.93% |
35.67% |
73.26% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 084272臺股指凱基59購02 |
115/07/20 |
128.00 |
-1.00 |
-0.78% |
0 |
94.23% |
35.67% |
35.76% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 084044臺股指群益59購03 |
115/07/20 |
158.00 |
0.00 |
0.00% |
0 |
76.11% |
35.67% |
27.09% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 084043臺股指群益59購02 |
115/07/20 |
97.50 |
-26.50 |
-21.37% |
0 |
182.47% |
35.67% |
41.50% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 084042臺股指群益59購01 |
115/07/20 |
20.60 |
-3.10 |
-13.08% |
0 |
239.63% |
35.67% |
80.64% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 081593臺股指群益5A購01 |
115/07/20 |
24.60 |
0.00 |
0.00% |
0 |
216.72% |
35.67% |
74.69% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 081328臺股指群益58購01 |
115/07/20 |
36.10 |
0.00 |
0.00% |
0 |
363.22% |
35.67% |
73.26% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 076400臺股指群益61購15 |
115/07/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
34.69% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 076399臺股指群益61購14 |
115/07/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.25% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 076398臺股指群益61購13 |
115/07/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
26.80% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 076397臺股指群益61購12 |
115/07/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
22.82% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 076396臺股指群益61購11 |
115/07/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.35% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 076395臺股指群益61購10 |
115/07/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.10% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 076394臺股指群益61購09 |
115/07/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.54% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 076393臺股指群益61購08 |
115/07/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.69% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 076362臺股指台新61購03 |
115/07/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.32% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 076283電子類國票61購02 |
115/07/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.69% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/07/20 |
2,683.35 |
-11.12 |
-0.41% |
3,306 |
|
| 076282電子類國票61購01 |
115/07/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.56% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/07/20 |
2,683.35 |
-11.12 |
-0.41% |
3,306 |
|
| 076202臺股指中信63購16 |
115/07/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
26.81% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 076201臺股指中信63購15 |
115/07/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.49% 價外 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 075928臺股指中信65購02 |
115/07/20 |
0.81 |
+0.03 |
+3.85% |
3 |
66.11% |
35.67% |
13.17% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 075922臺股指群益66購01 |
115/07/20 |
2.57 |
-0.26 |
-9.19% |
0 |
58.10% |
35.67% |
22.82% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 075916臺股指凱基6A購01 |
115/07/20 |
1.42 |
-0.04 |
-2.74% |
3 |
48.57% |
35.67% |
35.36% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 075862臺股指國票61購05 |
115/07/20 |
1.71 |
-0.09 |
-5.00% |
0 |
48.73% |
35.67% |
22.82% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 075861臺股指國票61購04 |
115/07/20 |
1.75 |
-0.08 |
-4.37% |
0 |
51.33% |
35.67% |
15.10% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 075860臺股指國票61購03 |
115/07/20 |
2.14 |
+0.03 |
+1.42% |
20 |
55.16% |
35.67% |
7.72% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 075709臺股指凱基61購21 |
115/07/20 |
1.24 |
0.00 |
0.00% |
0 |
57.45% |
35.67% |
35.38% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 075707臺股指凱基61購20 |
115/07/20 |
1.22 |
0.00 |
0.00% |
0 |
59.33% |
35.67% |
29.25% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 075639臺股指富邦67購04 |
115/07/20 |
0.89 |
-0.03 |
-3.26% |
20 |
54.62% |
35.67% |
29.25% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 075638臺股指富邦61購18 |
115/07/20 |
0.84 |
-0.05 |
-5.62% |
15 |
51.47% |
35.67% |
11.56% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 075622臺股指群益69購02 |
115/07/20 |
1.53 |
-0.03 |
-1.92% |
0 |
54.68% |
35.67% |
37.57% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 075545臺股指元大63購25 |
115/07/20 |
0.86 |
-0.03 |
-3.37% |
4 |
52.51% |
35.67% |
36.35% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 075544臺股指元大61購34 |
115/07/20 |
1.37 |
-0.03 |
-2.14% |
0 |
57.86% |
35.67% |
13.17% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 075543臺股指元大61購33 |
115/07/20 |
1.21 |
-0.11 |
-8.33% |
4 |
54.86% |
35.67% |
33.56% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 075442臺股指統一61購03 |
115/07/20 |
2.51 |
-0.09 |
-3.46% |
0 |
71.67% |
35.67% |
37.11% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 074886臺股指台新61購01 |
115/07/20 |
0.69 |
-0.02 |
-2.82% |
0 |
52.67% |
35.67% |
28.66% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 074438臺股指元大61購29 |
115/07/20 |
0.62 |
-0.07 |
-10.14% |
65 |
53.48% |
35.67% |
38.38% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 074374臺股指國票61購01 |
115/07/20 |
1.26 |
-0.05 |
-3.82% |
0 |
55.03% |
35.67% |
34.69% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 073943臺股指中信64購04 |
115/07/20 |
0.44 |
-0.01 |
-2.22% |
24 |
59.64% |
35.67% |
25.38% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 073941臺股指中信64購03 |
115/07/20 |
0.68 |
0.00 |
0.00% |
55 |
64.61% |
35.67% |
15.10% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 073938臺股指元大61購28 |
115/07/20 |
0.59 |
-0.04 |
-6.35% |
579 |
57.57% |
35.67% |
30.28% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 073568臺股指富邦63購15 |
115/07/20 |
1.22 |
-0.03 |
-2.40% |
0 |
57.63% |
35.67% |
21.39% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 073553臺股指元大62購10 |
115/07/20 |
1.25 |
0.00 |
0.00% |
33 |
61.39% |
35.67% |
8.49% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 073279臺股指元富5C購01 |
115/07/20 |
9.80 |
0.00 |
0.00% |
0 |
163.42% |
35.67% |
84.56% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 073231臺股指凱基66購03 |
115/07/20 |
1.09 |
-0.01 |
-0.91% |
108 |
54.65% |
35.67% |
33.30% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 073103臺股指台新5C購16 |
115/07/20 |
0.78 |
-0.02 |
-2.50% |
0 |
51.41% |
35.67% |
19.40% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 073102臺股指台新5C購15 |
115/07/20 |
0.80 |
-0.02 |
-2.44% |
871 |
52.57% |
35.67% |
11.56% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 073101臺股指台新5C購14 |
115/07/20 |
1.16 |
-0.11 |
-8.66% |
0 |
61.09% |
35.67% |
3.52% 價外 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 073069臺股指富邦69購01 |
115/07/20 |
1.08 |
-0.01 |
-0.92% |
52 |
60.76% |
35.67% |
35.68% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 073068臺股指富邦66購14 |
115/07/20 |
3.18 |
-0.09 |
-2.75% |
1 |
61.41% |
35.67% |
29.25% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 073067臺股指富邦66購13 |
115/07/20 |
0.99 |
-0.02 |
-1.98% |
0 |
58.46% |
35.67% |
27.92% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 073066臺股指富邦5C購23 |
115/07/20 |
0.73 |
-0.02 |
-2.67% |
0 |
55.50% |
35.67% |
15.10% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 073062臺股指凱基63購20 |
115/07/20 |
0.97 |
0.00 |
0.00% |
21 |
55.79% |
35.67% |
18.37% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 073061臺股指凱基61購18 |
115/07/20 |
1.15 |
0.00 |
0.00% |
0 |
67.12% |
35.67% |
15.10% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 072900臺股指群益61購07 |
115/07/20 |
0.64 |
-0.05 |
-7.25% |
0 |
58.73% |
35.67% |
39.36% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 072669臺股指凱基66購02 |
115/07/20 |
0.74 |
-0.02 |
-2.63% |
13 |
53.96% |
35.67% |
40.54% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 072668臺股指凱基63購19 |
115/07/20 |
0.56 |
-0.07 |
-11.11% |
532 |
50.38% |
35.67% |
38.38% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 072574臺股指中信64購01 |
115/07/20 |
0.36 |
-0.02 |
-5.26% |
102 |
68.99% |
35.67% |
40.70% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 072351臺股指凱基5C購25 |
115/07/20 |
0.79 |
-0.05 |
-5.95% |
2,277 |
50.30% |
35.67% |
9.68% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 072249臺股指群益64購03 |
115/07/20 |
1.26 |
-0.04 |
-3.08% |
725 |
53.77% |
35.67% |
22.82% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 072105臺股指群益63購10 |
115/07/20 |
0.80 |
-0.04 |
-4.76% |
943 |
53.00% |
35.67% |
29.25% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 072104臺股指群益63購09 |
115/07/20 |
1.52 |
-0.18 |
-10.59% |
78 |
54.85% |
35.67% |
15.10% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 072003臺股指元大64購17 |
115/07/20 |
1.57 |
+0.04 |
+2.61% |
456 |
54.05% |
35.67% |
29.94% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 072002臺股指元大63購24 |
115/07/20 |
0.97 |
-0.03 |
-3.00% |
220 |
53.85% |
35.67% |
15.59% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 071986金融類凱基61購01 |
115/07/20 |
1.09 |
-0.03 |
-2.68% |
0 |
42.97% |
18.23% |
12.47% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/07/20 |
3,063.44 |
-17.45 |
-0.57% |
917 |
|
| 071985電子類凱基61購01 |
115/07/20 |
0.90 |
0.00 |
0.00% |
68 |
64.40% |
40.49% |
25.46% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/07/20 |
2,683.35 |
-11.12 |
-0.41% |
3,306 |
|
| 071902臺股指元大61購26 |
115/07/20 |
0.89 |
-0.01 |
-1.11% |
321 |
56.20% |
35.67% |
23.36% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 071875電子類群益5C購01 |
115/07/20 |
0.81 |
-0.02 |
-2.41% |
267 |
61.31% |
40.49% |
21.08% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/07/20 |
2,683.35 |
-11.12 |
-0.41% |
3,306 |
|
| 071874臺股指群益5C購18 |
115/07/20 |
0.71 |
-0.03 |
-4.05% |
1 |
52.17% |
35.67% |
20.64% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 071873臺股指群益5C購17 |
115/07/20 |
0.82 |
-0.03 |
-3.53% |
0 |
52.51% |
35.67% |
17.55% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 071872臺股指群益5C購16 |
115/07/20 |
1.19 |
-0.12 |
-9.16% |
16 |
58.46% |
35.67% |
14.22% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 071871臺股指群益5C購15 |
115/07/20 |
1.30 |
-0.01 |
-0.76% |
10 |
59.19% |
35.67% |
12.45% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 071870臺股指群益5C購14 |
115/07/20 |
1.21 |
-0.09 |
-6.92% |
243 |
53.55% |
35.67% |
10.61% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 071869臺股指群益5C購13 |
115/07/20 |
1.34 |
-0.12 |
-8.22% |
25 |
54.55% |
35.67% |
8.69% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 071868臺股指群益5C購12 |
115/07/20 |
1.01 |
-0.09 |
-8.18% |
30 |
55.03% |
35.67% |
5.64% 價外 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 071734金融類國票5C購01 |
115/07/20 |
1.12 |
-0.05 |
-4.27% |
0 |
52.61% |
18.23% |
14.90% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/07/20 |
3,063.44 |
-17.45 |
-0.57% |
917 |
|
| 071733電子類國票5C購02 |
115/07/20 |
0.97 |
-0.48 |
-33.10% |
0 |
85.53% |
40.49% |
36.86% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/07/20 |
2,683.35 |
-11.12 |
-0.41% |
3,306 |
|
| 071732電子類國票5C購01 |
115/07/20 |
1.02 |
-0.11 |
-9.73% |
65 |
69.46% |
40.49% |
26.48% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/07/20 |
2,683.35 |
-11.12 |
-0.41% |
3,306 |
|
| 071509臺股指中信63購13 |
115/07/20 |
0.46 |
0.00 |
0.00% |
235 |
68.77% |
35.67% |
29.25% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 071504臺股指元大5C購25 |
115/07/20 |
1.00 |
-0.02 |
-1.96% |
529 |
57.96% |
35.67% |
7.49% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 071354臺股指富邦66購10 |
115/07/20 |
1.08 |
-0.04 |
-3.57% |
20 |
56.64% |
35.67% |
22.82% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 071353臺股指富邦66購09 |
115/07/20 |
1.16 |
-0.02 |
-1.69% |
0 |
56.03% |
35.67% |
31.41% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 071352臺股指富邦5C購21 |
115/07/20 |
0.96 |
-0.04 |
-4.00% |
45 |
56.48% |
35.67% |
7.72% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 070850臺股指凱基63購17 |
115/07/20 |
0.66 |
-0.05 |
-7.04% |
91 |
47.04% |
35.67% |
26.81% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 070849臺股指凱基5C購24 |
115/07/20 |
0.79 |
-0.02 |
-2.47% |
323 |
49.46% |
35.67% |
7.72% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 070797臺股指中信63購11 |
115/07/20 |
0.47 |
-0.03 |
-6.00% |
4 |
59.62% |
35.67% |
36.54% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 070724臺股指台新5C購06 |
115/07/20 |
0.58 |
-0.01 |
-1.69% |
236 |
49.30% |
35.67% |
25.09% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 070723臺股指台新5C購05 |
115/07/20 |
0.84 |
-0.03 |
-3.45% |
0 |
53.78% |
35.67% |
16.95% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 070722臺股指台新5C購04 |
115/07/20 |
0.46 |
-0.02 |
-4.17% |
131 |
53.93% |
35.67% |
36.32% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 070683臺股指國票5C購03 |
115/07/20 |
1.08 |
-0.04 |
-3.57% |
328 |
53.87% |
35.67% |
12.47% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 070682臺股指國票5C購02 |
115/07/20 |
0.84 |
0.00 |
0.00% |
40 |
53.65% |
35.67% |
26.17% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 070641臺股指凱基61購14 |
115/07/20 |
0.98 |
-0.07 |
-6.67% |
109 |
52.11% |
35.67% |
36.32% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 070640臺股指凱基61購13 |
115/07/20 |
1.13 |
0.00 |
0.00% |
0 |
64.31% |
35.67% |
22.66% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 070639臺股指凱基5C購23 |
115/07/20 |
0.77 |
0.00 |
0.00% |
0 |
56.73% |
35.67% |
12.76% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 070412臺股指凱基5C購21 |
115/07/20 |
1.08 |
-0.16 |
-12.90% |
10 |
54.31% |
35.67% |
12.63% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 070349臺股指富邦66購07 |
115/07/20 |
0.91 |
-0.01 |
-1.09% |
257 |
57.55% |
35.67% |
38.38% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 070348臺股指富邦5C購20 |
115/07/20 |
0.60 |
-0.02 |
-3.23% |
355 |
54.45% |
35.67% |
16.58% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 070339臺股指元大5C購23 |
115/07/20 |
0.96 |
-0.06 |
-5.88% |
912 |
47.59% |
35.67% |
24.05% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 070338臺股指元大5C購22 |
115/07/20 |
1.02 |
-0.02 |
-1.92% |
254 |
49.54% |
35.67% |
19.74% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 070337臺股指元大5C購21 |
115/07/20 |
0.89 |
-0.04 |
-4.30% |
243 |
49.48% |
35.67% |
13.17% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 070232臺股指群益5C購11 |
115/07/20 |
0.93 |
-0.04 |
-4.12% |
504 |
51.88% |
35.67% |
22.82% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 070231臺股指群益5C購10 |
115/07/20 |
1.18 |
-0.01 |
-0.84% |
255 |
52.19% |
35.67% |
19.14% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 069698臺股指富邦6C購02 |
115/07/20 |
1.04 |
-0.02 |
-1.89% |
260 |
49.97% |
35.67% |
29.25% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 069697臺股指富邦63購11 |
115/07/20 |
0.74 |
-0.03 |
-3.90% |
458 |
51.95% |
35.67% |
19.74% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 069579臺股指群益5B購39 |
115/07/20 |
0.64 |
-0.04 |
-5.88% |
1,889 |
47.88% |
35.67% |
36.06% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 069425臺股指元大5B購25 |
115/07/20 |
1.06 |
-0.13 |
-10.92% |
39 |
47.00% |
35.67% |
13.17% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 069346臺股指凱基5B購19 |
115/07/20 |
0.99 |
-0.04 |
-3.88% |
0 |
48.34% |
35.67% |
9.08% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 069292臺股指富邦65購07 |
115/07/20 |
1.32 |
-0.03 |
-2.22% |
134 |
51.60% |
35.67% |
34.69% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 069227臺股指群益5B購36 |
115/07/20 |
1.32 |
-0.01 |
-0.75% |
174 |
51.65% |
35.67% |
11.56% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 069226臺股指群益5B購35 |
115/07/20 |
1.60 |
-0.04 |
-2.44% |
0 |
53.24% |
35.67% |
7.72% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 069012臺股指台新5C購03 |
115/07/20 |
0.86 |
-0.04 |
-4.44% |
0 |
45.52% |
35.67% |
27.91% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 069011臺股指台新5C購02 |
115/07/20 |
1.29 |
-0.04 |
-3.01% |
17 |
49.62% |
35.67% |
18.71% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 069010臺股指台新5C購01 |
115/07/20 |
1.27 |
-0.04 |
-3.05% |
0 |
52.05% |
35.67% |
9.04% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 068778臺股指凱基5C購20 |
115/07/20 |
2.16 |
0.00 |
0.00% |
0 |
56.91% |
35.67% |
25.38% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 068633臺股指富邦68購02 |
115/07/20 |
0.98 |
-0.01 |
-1.01% |
750 |
49.42% |
35.67% |
24.05% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 068632臺股指富邦62購07 |
115/07/20 |
1.00 |
-0.03 |
-2.91% |
10 |
49.74% |
35.67% |
9.47% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 068631臺股指富邦5B購18 |
115/07/20 |
1.41 |
-0.01 |
-0.70% |
1 |
63.11% |
35.67% |
3.54% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 068594臺股指元大5C購16 |
115/07/20 |
5.95 |
+3.07 |
+106.60% |
0 |
66.17% |
35.67% |
27.91% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 067955臺股指群益6A購01 |
115/07/20 |
2.79 |
-0.06 |
-2.11% |
1 |
55.33% |
35.67% |
30.28% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 067954臺股指群益61購05 |
115/07/20 |
1.51 |
-0.03 |
-1.95% |
0 |
50.02% |
35.67% |
13.17% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 067937臺股指台新5B購08 |
115/07/20 |
1.61 |
-0.49 |
-23.33% |
3 |
47.39% |
35.67% |
19.91% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 067916臺股指凱基65購06 |
115/07/20 |
1.18 |
-0.07 |
-5.60% |
30 |
44.62% |
35.67% |
29.33% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 067880臺股指元大63購22 |
115/07/20 |
1.60 |
-0.01 |
-0.62% |
2 |
47.37% |
35.67% |
29.94% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 067706臺股指群益65購06 |
115/07/20 |
1.55 |
-0.09 |
-5.49% |
2 |
50.20% |
35.67% |
29.25% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 067644臺股指富邦65購06 |
115/07/20 |
1.08 |
-0.04 |
-3.57% |
641 |
49.72% |
35.67% |
25.38% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 067606電子類國票5B購02 |
115/07/20 |
0.81 |
-0.05 |
-5.81% |
310 |
62.28% |
40.49% |
32.92% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/07/20 |
2,683.35 |
-11.12 |
-0.41% |
3,306 |
|
| 067605電子類國票5B購01 |
115/07/20 |
0.88 |
0.00 |
0.00% |
175 |
59.66% |
40.49% |
18.69% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/07/20 |
2,683.35 |
-11.12 |
-0.41% |
3,306 |
|
| 067583臺股指群益5B購29 |
115/07/20 |
1.03 |
-0.09 |
-8.04% |
51 |
47.05% |
35.67% |
29.25% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 067582臺股指群益5B購28 |
115/07/20 |
1.11 |
-0.01 |
-0.89% |
7 |
53.81% |
35.67% |
15.10% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 067581臺股指群益5B購27 |
115/07/20 |
1.58 |
+0.03 |
+1.94% |
184 |
51.91% |
35.67% |
6.70% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 067580臺股指群益5B購26 |
115/07/20 |
1.42 |
-0.23 |
-13.94% |
0 |
61.94% |
35.67% |
3.50% 價外 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 067579臺股指群益5B購25 |
115/07/20 |
1.78 |
-0.01 |
-0.56% |
11 |
61.17% |
35.67% |
0.70% 價外 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 067578臺股指群益5B購24 |
115/07/20 |
1.64 |
-0.67 |
-29.00% |
0 |
75.18% |
35.67% |
1.68% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 067544臺股指元大5B購24 |
115/07/20 |
1.48 |
-0.09 |
-5.73% |
956 |
53.77% |
35.67% |
30.28% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 067543臺股指元大5B購23 |
115/07/20 |
1.19 |
-0.11 |
-8.46% |
49 |
47.29% |
35.67% |
16.58% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 067505金融類凱基5C購01 |
115/07/20 |
2.48 |
-0.03 |
-1.20% |
0 |
36.45% |
18.23% |
13.46% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/07/20 |
3,063.44 |
-17.45 |
-0.57% |
917 |
|
| 067332臺股指凱基63購15 |
115/07/20 |
1.06 |
-0.09 |
-7.83% |
4 |
43.75% |
35.67% |
21.23% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 067186臺股指中信63購08 |
115/07/20 |
0.60 |
-0.03 |
-4.76% |
69 |
49.51% |
35.67% |
31.41% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 067182臺股指群益63購05 |
115/07/20 |
1.45 |
-0.01 |
-0.68% |
405 |
55.14% |
35.67% |
24.20% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 067181臺股指群益63購04 |
115/07/20 |
1.42 |
-0.09 |
-5.96% |
0 |
49.41% |
35.67% |
18.37% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 067180臺股指群益63購03 |
115/07/20 |
2.05 |
-0.05 |
-2.38% |
3 |
51.15% |
35.67% |
11.56% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 067157臺股指凱基61購10 |
115/07/20 |
1.44 |
0.00 |
0.00% |
2 |
49.19% |
35.67% |
18.19% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 067051臺股指元大65購12 |
115/07/20 |
1.76 |
-0.06 |
-3.30% |
10 |
48.09% |
35.67% |
27.92% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 067050臺股指元大61購22 |
115/07/20 |
1.33 |
-0.04 |
-2.92% |
2 |
50.71% |
35.67% |
16.25% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 067049臺股指元大61購21 |
115/07/20 |
1.20 |
-0.14 |
-10.45% |
2 |
46.31% |
35.67% |
19.28% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 066989臺股指凱基5B購16 |
115/07/20 |
0.91 |
0.00 |
0.00% |
0 |
44.49% |
35.67% |
19.74% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 066988臺股指凱基5B購15 |
115/07/20 |
1.39 |
-0.08 |
-5.44% |
1,119 |
52.57% |
35.67% |
29.34% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 066797臺股指國票5B購03 |
115/07/20 |
1.04 |
0.00 |
0.00% |
46 |
54.58% |
35.67% |
29.25% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 066796臺股指國票5B購02 |
115/07/20 |
1.23 |
-0.04 |
-3.15% |
969 |
48.56% |
35.67% |
18.37% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 066758臺股指群益63購02 |
115/07/20 |
1.33 |
+0.02 |
+1.53% |
3 |
53.44% |
35.67% |
32.51% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 066757臺股指群益5B購22 |
115/07/20 |
0.92 |
-0.01 |
-1.08% |
224 |
47.26% |
35.67% |
13.37% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 066733臺股指富邦68購01 |
115/07/20 |
1.57 |
-0.04 |
-2.48% |
100 |
46.44% |
35.67% |
31.41% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 066732臺股指富邦5B購16 |
115/07/20 |
2.19 |
-0.09 |
-3.95% |
78 |
48.82% |
35.67% |
15.10% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 066577臺股指台新5B購05 |
115/07/20 |
1.64 |
-0.25 |
-13.23% |
7 |
47.71% |
35.67% |
10.63% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 066576臺股指台新5B購04 |
115/07/20 |
2.42 |
-0.09 |
-3.59% |
6 |
56.00% |
35.67% |
3.54% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 066551臺股指群益5B購20 |
115/07/20 |
1.11 |
-0.01 |
-0.89% |
0 |
46.80% |
35.67% |
9.68% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 066337臺股指凱基63購12 |
115/07/20 |
1.25 |
0.00 |
0.00% |
0 |
42.38% |
35.67% |
27.91% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 066204臺股指元大5C購14 |
115/07/20 |
1.52 |
-0.10 |
-6.17% |
0 |
54.20% |
35.67% |
2.16% 價外 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 066203臺股指元大5C購13 |
115/07/20 |
1.64 |
-0.08 |
-4.65% |
12 |
47.73% |
35.67% |
10.42% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 066065臺股指富邦63購09 |
115/07/20 |
1.73 |
+0.09 |
+5.49% |
10 |
50.39% |
35.67% |
15.10% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 066064臺股指富邦61購13 |
115/07/20 |
2.08 |
-0.05 |
-2.35% |
5 |
46.68% |
35.67% |
21.23% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 066063臺股指富邦5C購19 |
115/07/20 |
1.93 |
-0.01 |
-0.52% |
43 |
54.73% |
35.67% |
5.67% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 066062臺股指富邦5C購18 |
115/07/20 |
1.66 |
-0.04 |
-2.35% |
0 |
54.75% |
35.67% |
1.02% 價外 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 066061臺股指富邦5B購13 |
115/07/20 |
1.60 |
-0.11 |
-6.43% |
18 |
49.47% |
35.67% |
11.56% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 065957臺股指元大5B購19 |
115/07/20 |
1.66 |
-0.06 |
-3.49% |
62 |
56.24% |
35.67% |
1.34% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 065822臺股指台新5B購02 |
115/07/20 |
1.50 |
-0.11 |
-6.83% |
0 |
48.28% |
35.67% |
15.10% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 065692臺股指凱基65購04 |
115/07/20 |
2.19 |
-0.05 |
-2.23% |
35 |
43.35% |
35.67% |
26.29% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 065659臺股指中信63購06 |
115/07/20 |
0.57 |
+0.01 |
+1.79% |
93 |
46.05% |
35.67% |
27.91% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 065633臺股指群益65購05 |
115/07/20 |
1.88 |
-0.01 |
-0.53% |
0 |
45.04% |
35.67% |
28.39% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 065617臺股指富邦61購12 |
115/07/20 |
1.84 |
+0.06 |
+3.37% |
128 |
59.03% |
35.67% |
13.17% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 065421臺股指富邦64購13 |
115/07/20 |
1.50 |
+0.34 |
+29.31% |
1 |
49.82% |
35.67% |
27.91% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 065420臺股指富邦5B購11 |
115/07/20 |
1.28 |
-0.03 |
-2.29% |
0 |
56.00% |
35.67% |
3.82% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 065401臺股指台新5A購04 |
115/07/20 |
2.68 |
+0.09 |
+3.47% |
45 |
53.55% |
35.67% |
5.67% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 065324臺股指群益5A購26 |
115/07/20 |
1.31 |
-0.04 |
-2.96% |
0 |
48.48% |
35.67% |
5.67% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 065274臺股指台新5A購02 |
115/07/20 |
2.86 |
-0.08 |
-2.72% |
19 |
55.41% |
35.67% |
1.28% 價外 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 065215臺股指元大5A購33 |
115/07/20 |
1.64 |
0.00 |
0.00% |
0 |
48.65% |
35.67% |
9.47% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 065086臺股指群益5A購25 |
115/07/20 |
2.03 |
-0.27 |
-11.74% |
0 |
53.75% |
35.67% |
1.25% 價外 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 065085臺股指群益5A購24 |
115/07/20 |
2.01 |
-0.06 |
-2.90% |
0 |
49.60% |
35.67% |
3.57% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 065084臺股指群益5A購23 |
115/07/20 |
2.50 |
-0.05 |
-1.96% |
0 |
77.40% |
35.67% |
8.88% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 065043臺股指元大61購20 |
115/07/20 |
4.00 |
0.00 |
0.00% |
0 |
70.63% |
35.67% |
4.15% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 065014臺股指富邦74購03 |
115/07/20 |
4.22 |
0.00 |
0.00% |
0 |
40.77% |
35.67% |
25.12% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 065013臺股指富邦64購12 |
115/07/20 |
4.55 |
-0.27 |
-5.60% |
0 |
52.42% |
35.67% |
18.19% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 064778臺股指富邦74購02 |
115/07/20 |
2.35 |
0.00 |
0.00% |
0 |
41.90% |
35.67% |
22.82% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 064603臺股指凱基65購02 |
115/07/20 |
3.04 |
-0.13 |
-4.10% |
0 |
40.33% |
35.67% |
22.94% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 064514臺股指國票5A購06 |
115/07/20 |
1.09 |
-0.07 |
-6.03% |
5,290 |
41.47% |
35.67% |
22.82% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 064454臺股指群益65購03 |
115/07/20 |
3.31 |
-0.17 |
-4.89% |
0 |
46.18% |
35.67% |
22.79% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 064275臺股指元大64購14 |
115/07/20 |
3.82 |
-0.18 |
-4.50% |
16 |
42.92% |
35.67% |
15.10% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 064233臺股指群益5C購04 |
115/07/20 |
3.01 |
0.00 |
0.00% |
0 |
66.88% |
35.67% |
1.10% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 064232臺股指群益5C購03 |
115/07/20 |
3.08 |
-0.06 |
-1.91% |
0 |
50.47% |
35.67% |
11.75% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 064069臺股指群益69購01 |
115/07/20 |
13.00 |
-0.10 |
-0.76% |
42 |
53.03% |
35.67% |
19.91% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 063848臺股指富邦74購01 |
115/07/20 |
2.08 |
+0.08 |
+4.00% |
1 |
43.98% |
35.67% |
1.34% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 063348臺股指中信63購04 |
115/07/20 |
1.94 |
-0.07 |
-3.48% |
0 |
42.72% |
35.67% |
18.37% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 063285臺股指元大5C購11 |
115/07/20 |
5.45 |
-2.25 |
-29.22% |
2 |
42.26% |
35.67% |
4.33% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 063281臺股指元大5B購17 |
115/07/20 |
6.40 |
-0.10 |
-1.54% |
0 |
57.90% |
35.67% |
5.10% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 062334臺股指元大5B購16 |
115/07/20 |
4.57 |
-0.26 |
-5.38% |
0 |
80.15% |
35.67% |
27.14% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 062333臺股指元大5B購15 |
115/07/20 |
6.65 |
-1.65 |
-19.88% |
1 |
48.51% |
35.67% |
6.47% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 062332臺股指元大5A購26 |
115/07/20 |
6.00 |
-0.45 |
-6.98% |
2 |
61.48% |
35.67% |
6.42% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 062331臺股指元大5A購25 |
115/07/20 |
7.00 |
-0.20 |
-2.78% |
0 |
58.86% |
35.67% |
1.34% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 062034臺股指凱基5C購13 |
115/07/20 |
8.85 |
0.00 |
0.00% |
0 |
69.13% |
35.67% |
6.47% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 061966臺股指富邦5B購09 |
115/07/20 |
8.20 |
-0.15 |
-1.80% |
0 |
72.70% |
35.67% |
9.16% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 061943臺股指元大5C購10 |
115/07/20 |
5.55 |
-0.45 |
-7.50% |
0 |
57.07% |
35.67% |
6.27% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 061833臺股指凱基5B購11 |
115/07/20 |
6.80 |
0.00 |
0.00% |
0 |
55.00% |
35.67% |
4.80% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 061786臺股指國票59購12 |
115/07/20 |
16.00 |
0.00 |
0.00% |
0 |
134.58% |
35.67% |
3.54% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 061773臺股指富邦63購07 |
115/07/20 |
3.83 |
-0.07 |
-1.79% |
0 |
55.84% |
35.67% |
1.28% 價外 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 061772臺股指富邦5C購17 |
115/07/20 |
3.05 |
-0.10 |
-3.17% |
0 |
75.04% |
35.67% |
11.45% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 061771臺股指富邦5B購08 |
115/07/20 |
2.88 |
-0.05 |
-1.71% |
0 |
62.21% |
35.67% |
17.92% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 061770臺股指富邦59購09 |
115/07/20 |
2.90 |
-0.05 |
-1.69% |
0 |
75.92% |
35.67% |
21.28% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 061662臺股指元大5B購13 |
115/07/20 |
6.10 |
-0.10 |
-1.61% |
6 |
53.75% |
35.67% |
2.83% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 061661臺股指元大59購35 |
115/07/20 |
3.58 |
-0.07 |
-1.92% |
0 |
62.09% |
35.67% |
21.67% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 061660臺股指元大59購34 |
115/07/20 |
5.45 |
-0.15 |
-2.68% |
0 |
68.92% |
35.67% |
9.16% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 061562臺股指中信63購02 |
115/07/20 |
2.27 |
-0.17 |
-6.97% |
2 |
73.74% |
35.67% |
9.16% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 061289臺股指國票5A購04 |
115/07/20 |
8.80 |
+0.50 |
+6.02% |
19 |
53.38% |
35.67% |
10.63% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 061288臺股指國票5A購03 |
115/07/20 |
10.10 |
0.00 |
0.00% |
1 |
56.44% |
35.67% |
0.12% 價外 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 061285臺股指國票59購09 |
115/07/20 |
7.65 |
-0.15 |
-1.92% |
0 |
63.95% |
35.67% |
14.73% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 061149臺股指凱基5A購44 |
115/07/20 |
4.10 |
0.00 |
0.00% |
0 |
42.89% |
35.67% |
11.91% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 061064臺股指元大5A購23 |
115/07/20 |
4.41 |
-0.29 |
-6.17% |
16 |
48.72% |
35.67% |
12.27% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 061063臺股指元大5A購22 |
115/07/20 |
3.84 |
-0.34 |
-8.13% |
12 |
42.52% |
35.67% |
15.75% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 060616臺股指凱基5A購43 |
115/07/20 |
4.38 |
-0.07 |
-1.57% |
0 |
62.88% |
35.67% |
17.96% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 060615臺股指凱基5A購42 |
115/07/20 |
5.50 |
+0.10 |
+1.85% |
8 |
49.59% |
35.67% |
9.43% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 060521臺股指群益65購01 |
115/07/20 |
11.90 |
-0.50 |
-4.03% |
0 |
56.84% |
35.67% |
15.94% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 060389臺股指元大5A購21 |
115/07/20 |
4.42 |
+0.07 |
+1.61% |
15 |
55.99% |
35.67% |
2.16% 價外 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 060388臺股指元大59購32 |
115/07/20 |
2.94 |
-0.21 |
-6.67% |
0 |
81.63% |
35.67% |
25.26% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 060387臺股指元大59購31 |
115/07/20 |
2.97 |
-0.18 |
-5.71% |
3 |
43.88% |
35.67% |
9.47% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 060386臺股指元大59購30 |
115/07/20 |
3.85 |
-0.40 |
-9.41% |
1 |
42.66% |
35.67% |
13.17% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 060277臺股指凱基63購07 |
115/07/20 |
4.76 |
0.00 |
0.00% |
0 |
38.85% |
35.67% |
13.52% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 060178臺股指中信62購01 |
115/07/20 |
1.16 |
+0.02 |
+1.75% |
7 |
48.95% |
35.67% |
15.10% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 060169臺股指元大5C購09 |
115/07/20 |
3.41 |
-0.24 |
-6.58% |
0 |
45.05% |
35.67% |
15.25% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 060090臺股指群益62購03 |
115/07/20 |
10.20 |
0.00 |
0.00% |
21 |
56.49% |
35.67% |
13.37% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 060089臺股指群益62購02 |
115/07/20 |
9.55 |
-2.75 |
-22.36% |
0 |
86.76% |
35.67% |
7.23% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 060059電子類凱基5A購02 |
115/07/20 |
4.32 |
-0.06 |
-1.37% |
10 |
33.55% |
40.49% |
16.67% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/07/20 |
2,683.35 |
-11.12 |
-0.41% |
3,306 |
|
| 060058臺股指凱基5A購41 |
115/07/20 |
3.55 |
-0.34 |
-8.74% |
5 |
44.76% |
35.67% |
9.72% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 060057臺股指凱基5A購40 |
115/07/20 |
4.80 |
-0.05 |
-1.03% |
3 |
37.58% |
35.67% |
15.10% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 059986臺股指中信5B購04 |
115/07/20 |
1.30 |
-0.08 |
-5.80% |
0 |
58.10% |
35.67% |
6.12% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 059954臺股指群益5C購02 |
115/07/20 |
11.80 |
-1.20 |
-9.23% |
0 |
57.81% |
35.67% |
11.56% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 059953臺股指群益59購31 |
115/07/20 |
6.60 |
-5.80 |
-46.77% |
0 |
75.38% |
35.67% |
5.67% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 059952臺股指群益59購30 |
115/07/20 |
3.17 |
-0.30 |
-8.65% |
6 |
42.62% |
35.67% |
1.07% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 059951臺股指群益59購29 |
115/07/20 |
7.35 |
-0.20 |
-2.65% |
0 |
86.11% |
35.67% |
8.88% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 059950臺股指群益59購28 |
115/07/20 |
3.45 |
0.00 |
0.00% |
0 |
53.99% |
35.67% |
14.77% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 059948臺股指群益59購26 |
115/07/20 |
4.19 |
0.00 |
0.00% |
0 |
67.00% |
35.67% |
28.68% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 059861臺股指統一59購01 |
115/07/20 |
1.34 |
-0.10 |
-6.94% |
0 |
56.04% |
35.67% |
15.10% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 059840電子類國票59購02 |
115/07/20 |
3.27 |
-0.63 |
-16.15% |
0 |
61.53% |
40.49% |
0.62% 價外 |
2,700.00 |
115/09/16 |
| 電子
|
115/07/20 |
2,683.35 |
-11.12 |
-0.41% |
3,306 |
|
| 059838臺股指國票59購06 |
115/07/20 |
3.41 |
-0.56 |
-14.11% |
225 |
41.49% |
35.67% |
15.10% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 059770臺股指群益59購25 |
115/07/20 |
3.67 |
0.00 |
0.00% |
5 |
46.15% |
35.67% |
16.77% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 059744臺股指元大5A購19 |
115/07/20 |
3.22 |
-0.08 |
-2.42% |
0 |
70.08% |
35.67% |
27.14% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 059743臺股指元大5A購18 |
115/07/20 |
8.75 |
+0.30 |
+3.55% |
5 |
47.41% |
35.67% |
8.49% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 059742臺股指元大59購29 |
115/07/20 |
4.46 |
-0.04 |
-0.89% |
225 |
47.06% |
35.67% |
5.43% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 059665臺股指中信5C購11 |
115/07/20 |
1.77 |
-0.09 |
-4.84% |
0 |
40.66% |
35.67% |
16.09% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 059628臺股指元富59購17 |
115/07/20 |
5.05 |
-0.15 |
-2.88% |
0 |
65.00% |
35.67% |
10.26% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 059627臺股指元富59購16 |
115/07/20 |
6.00 |
-0.15 |
-2.44% |
0 |
69.48% |
35.67% |
14.73% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 059582臺股指富邦66購03 |
115/07/20 |
2.47 |
0.00 |
0.00% |
0 |
43.19% |
35.67% |
5.67% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 059556臺股指群益5B購10 |
115/07/20 |
3.02 |
-0.07 |
-2.27% |
0 |
52.67% |
35.67% |
13.24% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 059370臺股指群益5A購18 |
115/07/20 |
4.34 |
0.00 |
0.00% |
0 |
63.02% |
35.67% |
28.68% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 059165臺股指凱基5A購35 |
115/07/20 |
11.50 |
-1.10 |
-8.73% |
2 |
47.41% |
35.67% |
7.72% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 059164臺股指凱基5A購34 |
115/07/20 |
11.30 |
-0.40 |
-3.42% |
40 |
42.69% |
35.67% |
13.17% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 059163臺股指凱基5A購33 |
115/07/20 |
8.10 |
0.00 |
0.00% |
0 |
54.36% |
35.67% |
1.34% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 059162臺股指凱基5A購32 |
115/07/20 |
9.35 |
0.00 |
0.00% |
0 |
85.00% |
35.67% |
4.59% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058999臺股指群益5A購14 |
115/07/20 |
9.80 |
0.00 |
0.00% |
0 |
46.08% |
35.67% |
7.72% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058998臺股指群益5A購13 |
115/07/20 |
15.70 |
0.00 |
0.00% |
0 |
63.65% |
35.67% |
0.12% 價外 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058997臺股指群益5A購12 |
115/07/20 |
7.10 |
-0.15 |
-2.07% |
0 |
74.32% |
35.67% |
6.12% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058945臺股指元大63購20 |
115/07/20 |
10.50 |
-0.20 |
-1.87% |
0 |
56.05% |
35.67% |
3.28% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058944臺股指元大63購19 |
115/07/20 |
9.55 |
-0.25 |
-2.55% |
1 |
44.06% |
35.67% |
7.49% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058943臺股指元大5A購17 |
115/07/20 |
4.99 |
-0.46 |
-8.44% |
0 |
72.13% |
35.67% |
16.66% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058942臺股指元大5A購16 |
115/07/20 |
6.50 |
0.00 |
0.00% |
0 |
52.32% |
35.67% |
10.58% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058941臺股指元大59購27 |
115/07/20 |
4.88 |
-0.11 |
-2.20% |
0 |
71.29% |
35.67% |
18.28% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058891臺股指富邦66購02 |
115/07/20 |
2.91 |
-0.18 |
-5.83% |
0 |
57.02% |
35.67% |
6.12% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058890臺股指富邦63購04 |
115/07/20 |
3.76 |
-0.08 |
-2.08% |
0 |
77.51% |
35.67% |
14.73% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058768臺股指中信5C購09 |
115/07/20 |
2.26 |
-0.36 |
-13.74% |
0 |
44.78% |
35.67% |
15.95% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058760臺股指元富59購11 |
115/07/20 |
4.47 |
-0.10 |
-2.19% |
0 |
76.46% |
35.67% |
21.28% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058714臺股指群益5A購09 |
115/07/20 |
3.24 |
0.00 |
0.00% |
0 |
63.62% |
35.67% |
28.68% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058556臺股指中信5C購07 |
115/07/20 |
4.46 |
+1.28 |
+40.25% |
0 |
40.53% |
35.67% |
13.37% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058541臺股指群益5A購05 |
115/07/20 |
4.99 |
0.00 |
0.00% |
0 |
127.46% |
35.67% |
16.30% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058540臺股指群益59購24 |
115/07/20 |
4.40 |
0.00 |
0.00% |
0 |
177.92% |
35.67% |
24.90% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058518臺股指元富5A購11 |
115/07/20 |
7.55 |
0.00 |
0.00% |
0 |
81.76% |
35.67% |
6.12% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058503臺股指國票59購02 |
115/07/20 |
11.00 |
0.00 |
0.00% |
0 |
66.16% |
35.67% |
5.67% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058502臺股指國票59購01 |
115/07/20 |
9.85 |
0.00 |
0.00% |
0 |
85.85% |
35.67% |
6.12% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058397臺股指凱基63購06 |
115/07/20 |
5.75 |
-0.05 |
-0.86% |
0 |
51.28% |
35.67% |
6.96% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058396臺股指凱基61購06 |
115/07/20 |
8.20 |
-0.05 |
-0.61% |
34 |
50.76% |
35.67% |
10.61% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058395臺股指凱基5A購31 |
115/07/20 |
10.50 |
0.00 |
0.00% |
0 |
0.00% |
35.67% |
0.51% 價外 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058296臺股指凱基5A購30 |
115/07/20 |
3.34 |
-0.13 |
-3.75% |
0 |
40.22% |
35.67% |
1.66% 價外 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058295臺股指凱基5A購29 |
115/07/20 |
3.43 |
-0.06 |
-1.72% |
0 |
60.12% |
35.67% |
19.58% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058208臺股指元大63購17 |
115/07/20 |
6.55 |
-0.20 |
-2.96% |
2 |
60.81% |
35.67% |
6.42% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058207臺股指元大63購16 |
115/07/20 |
10.00 |
-0.70 |
-6.54% |
0 |
53.85% |
35.67% |
11.36% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058206臺股指元大61購19 |
115/07/20 |
4.17 |
-5.13 |
-55.16% |
7 |
38.21% |
35.67% |
10.98% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058205臺股指元大5A購12 |
115/07/20 |
5.65 |
-0.15 |
-2.59% |
0 |
57.07% |
35.67% |
3.82% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058204臺股指元大5A購11 |
115/07/20 |
12.30 |
0.00 |
0.00% |
0 |
0.00% |
35.67% |
1.02% 價外 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058026臺股指元大59購23 |
115/07/20 |
4.52 |
-0.12 |
-2.59% |
0 |
68.38% |
35.67% |
12.04% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 058025臺股指元大59購22 |
115/07/20 |
5.70 |
+0.15 |
+2.70% |
0 |
55.04% |
35.67% |
0.62% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 057974臺股指凱基5C購10 |
115/07/20 |
4.34 |
-0.10 |
-2.25% |
10 |
38.53% |
35.67% |
3.54% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 057831臺股指凱基64購03 |
115/07/20 |
8.00 |
-0.20 |
-2.44% |
10 |
32.78% |
35.67% |
15.10% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 057830臺股指凱基5C購07 |
115/07/20 |
6.45 |
0.00 |
0.00% |
0 |
103.44% |
35.67% |
14.73% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 057829臺股指凱基5C購06 |
115/07/20 |
7.50 |
0.00 |
0.00% |
0 |
54.44% |
35.67% |
5.67% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 057614臺股指群益63購01 |
115/07/20 |
25.40 |
+0.30 |
+1.20% |
11 |
56.81% |
35.67% |
15.10% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 057460臺股指富邦66購01 |
115/07/20 |
7.00 |
0.00 |
0.00% |
0 |
49.53% |
35.67% |
15.10% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 057459臺股指富邦61購11 |
115/07/20 |
3.09 |
-0.12 |
-3.74% |
0 |
64.89% |
35.67% |
17.91% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 057458臺股指富邦5B購06 |
115/07/20 |
2.93 |
-0.05 |
-1.68% |
9 |
61.52% |
35.67% |
21.28% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 057427電子類群益58購01 |
115/07/20 |
7.55 |
0.00 |
0.00% |
0 |
154.35% |
40.49% |
21.97% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/07/20 |
2,683.35 |
-11.12 |
-0.41% |
3,306 |
|
| 057426臺股指群益58購24 |
115/07/20 |
9.50 |
0.00 |
0.00% |
0 |
127.36% |
35.67% |
14.73% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 057425臺股指群益58購23 |
115/07/20 |
12.60 |
0.00 |
0.00% |
0 |
183.17% |
35.67% |
17.92% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 057424臺股指群益58購22 |
115/07/20 |
6.80 |
0.00 |
0.00% |
0 |
194.30% |
35.67% |
21.28% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 057146臺股指元大58購15 |
115/07/20 |
20.80 |
0.00 |
0.00% |
0 |
56.98% |
35.67% |
10.04% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 056683臺股指凱基5C購05 |
115/07/20 |
9.85 |
-0.55 |
-5.29% |
3 |
48.98% |
35.67% |
8.88% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 056603臺股指富邦5C購11 |
115/07/20 |
6.40 |
-0.15 |
-2.29% |
0 |
64.96% |
35.67% |
11.71% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 056582臺股指元大5C購07 |
115/07/20 |
6.95 |
-0.20 |
-2.80% |
0 |
48.53% |
35.67% |
9.47% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 056495臺股指統一5C購01 |
115/07/20 |
4.12 |
0.00 |
0.00% |
0 |
49.82% |
35.67% |
7.07% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 055915臺股指元大58購13 |
115/07/20 |
21.60 |
0.00 |
0.00% |
0 |
146.21% |
35.67% |
9.72% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 055700臺股指統一61購02 |
115/07/20 |
7.20 |
-0.80 |
-10.00% |
0 |
82.52% |
35.67% |
9.04% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 055588臺股指凱基5A購25 |
115/07/20 |
15.30 |
-0.80 |
-4.97% |
10 |
32.05% |
35.67% |
3.52% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 055587臺股指凱基5A購24 |
115/07/20 |
13.50 |
0.00 |
0.00% |
0 |
162.03% |
35.67% |
32.66% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 055355臺股指凱基5A購23 |
115/07/20 |
23.60 |
+0.10 |
+0.43% |
15 |
51.36% |
35.67% |
1.07% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 055354臺股指凱基5A購22 |
115/07/20 |
19.10 |
0.00 |
0.00% |
0 |
127.66% |
35.67% |
17.92% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 055320臺股指群益59購23 |
115/07/20 |
13.90 |
0.00 |
0.00% |
0 |
134.82% |
35.67% |
7.47% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 055319臺股指群益59購22 |
115/07/20 |
7.00 |
0.00 |
0.00% |
0 |
56.29% |
35.67% |
16.30% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 055288臺股指元大58購10 |
115/07/20 |
11.00 |
0.00 |
0.00% |
0 |
243.94% |
35.67% |
16.02% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 055287臺股指元大58購09 |
115/07/20 |
20.90 |
0.00 |
0.00% |
0 |
127.44% |
35.67% |
4.33% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 055226臺股指凱基5A購21 |
115/07/20 |
20.00 |
0.00 |
0.00% |
0 |
57.91% |
35.67% |
6.12% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 055225臺股指凱基5A購20 |
115/07/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.85% 價內 |
34,000.00 |
115/07/20 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 055099臺股指凱基58購09 |
115/07/20 |
15.60 |
-0.70 |
-4.29% |
0 |
54.45% |
35.67% |
9.85% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 055038臺股指元大57購18 |
115/07/20 |
77.00 |
0.00 |
0.00% |
0 |
150.70% |
35.67% |
9.47% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 054891電子類元大59購01 |
115/07/20 |
9.60 |
-0.05 |
-0.52% |
0 |
80.25% |
40.49% |
21.97% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/07/20 |
2,683.35 |
-11.12 |
-0.41% |
3,306 |
|
| 054777臺股指凱基63購04 |
115/07/20 |
7.70 |
-0.20 |
-2.53% |
10 |
30.54% |
35.67% |
10.99% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 054700臺股指元大61購16 |
115/07/20 |
15.40 |
-0.30 |
-1.91% |
0 |
61.60% |
35.67% |
1.07% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 054551臺股指富邦64購06 |
115/07/20 |
4.96 |
0.00 |
0.00% |
0 |
31.65% |
35.67% |
11.36% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 054261臺股指凱基57購14 |
115/07/20 |
18.30 |
-0.40 |
-2.14% |
0 |
88.84% |
35.67% |
10.29% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 054204臺股指元大57購17 |
115/07/20 |
29.80 |
0.00 |
0.00% |
0 |
331.35% |
35.67% |
10.01% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 053855臺股指凱基61購05 |
115/07/20 |
34.70 |
-12.90 |
-27.10% |
2 |
50.39% |
35.67% |
7.09% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 053805臺股指元大61購15 |
115/07/20 |
27.60 |
0.00 |
0.00% |
0 |
68.40% |
35.67% |
2.61% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 053614臺股指元大57購14 |
115/07/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.49% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 053562臺股指群益61購03 |
115/07/20 |
51.50 |
0.00 |
0.00% |
0 |
56.00% |
35.67% |
9.68% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 053333臺股指群益58購15 |
115/07/20 |
75.00 |
0.00 |
0.00% |
0 |
129.53% |
35.67% |
6.12% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 053332臺股指群益58購14 |
115/07/20 |
16.70 |
0.00 |
0.00% |
0 |
183.14% |
35.67% |
13.20% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 053331臺股指群益58購13 |
115/07/20 |
13.10 |
0.00 |
0.00% |
0 |
206.29% |
35.67% |
19.58% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 053330臺股指群益58購12 |
115/07/20 |
15.10 |
0.00 |
0.00% |
0 |
231.12% |
35.67% |
26.72% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 053327臺股指群益58購09 |
115/07/20 |
8.35 |
0.00 |
0.00% |
0 |
231.12% |
35.67% |
39.18% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 053247臺股指富邦64購03 |
115/07/20 |
27.90 |
-0.40 |
-1.41% |
0 |
58.07% |
35.67% |
3.28% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 053192電子類國票58購02 |
115/07/20 |
14.10 |
-11.50 |
-44.92% |
0 |
121.70% |
40.49% |
7.33% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/07/20 |
2,683.35 |
-11.12 |
-0.41% |
3,306 |
|
| 052994臺股指統一57購01 |
115/07/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.35% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 052639臺股指元富5A購02 |
115/07/20 |
41.90 |
0.00 |
0.00% |
0 |
66.19% |
35.67% |
7.42% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 052565臺股指元大5C購06 |
115/07/20 |
25.10 |
-0.50 |
-1.95% |
2 |
54.99% |
35.67% |
1.34% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 052564臺股指元大5B購09 |
115/07/20 |
24.80 |
+0.20 |
+0.81% |
5 |
52.17% |
35.67% |
1.02% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 052563臺股指元大5A購10 |
115/07/20 |
42.20 |
+0.30 |
+0.72% |
3 |
50.57% |
35.67% |
5.43% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 052332臺股指富邦61購09 |
115/07/20 |
52.00 |
-1.00 |
-1.89% |
0 |
65.26% |
35.67% |
1.28% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 052224臺股指統一61購01 |
115/07/20 |
6.40 |
-0.10 |
-1.54% |
0 |
63.56% |
35.67% |
6.27% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 052168臺股指凱基63購03 |
115/07/20 |
28.30 |
-2.20 |
-7.21% |
0 |
47.67% |
35.67% |
3.28% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 052142臺股指中信5C購06 |
115/07/20 |
17.00 |
0.00 |
0.00% |
0 |
62.50% |
35.67% |
6.47% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 052136臺股指富邦67購02 |
115/07/20 |
8.10 |
0.00 |
0.00% |
0 |
39.07% |
35.67% |
5.67% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 052135臺股指富邦64購02 |
115/07/20 |
11.60 |
0.00 |
0.00% |
0 |
62.08% |
35.67% |
1.02% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 052134臺股指富邦61購05 |
115/07/20 |
8.50 |
0.00 |
0.00% |
0 |
62.08% |
35.67% |
6.12% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 051801臺股指凱基5A購13 |
115/07/20 |
56.00 |
-1.00 |
-1.75% |
2 |
44.33% |
35.67% |
4.80% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 051579電子類凱基59購01 |
115/07/20 |
14.90 |
0.00 |
0.00% |
0 |
191.33% |
40.49% |
27.78% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/07/20 |
2,683.35 |
-11.12 |
-0.41% |
3,306 |
|
| 051535金融類元大59購01 |
115/07/20 |
5.70 |
0.00 |
0.00% |
0 |
0.00% |
18.23% |
23.53% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/07/20 |
3,063.44 |
-17.45 |
-0.57% |
917 |
|
| 051180臺股指凱基61購03 |
115/07/20 |
58.00 |
0.00 |
0.00% |
0 |
45.43% |
35.67% |
0.56% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 051006臺股指群益61購02 |
115/07/20 |
74.00 |
0.00 |
0.00% |
0 |
65.51% |
35.67% |
1.28% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 050985臺股指元大61購12 |
115/07/20 |
20.90 |
-0.30 |
-1.42% |
0 |
63.16% |
35.67% |
18.28% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 050984臺股指元大58購07 |
115/07/20 |
13.00 |
0.00 |
0.00% |
0 |
383.72% |
35.67% |
42.03% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 050733臺股指富邦5B購04 |
115/07/20 |
25.90 |
-0.40 |
-1.52% |
0 |
81.69% |
35.67% |
33.12% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 050732臺股指富邦5A購06 |
115/07/20 |
7.05 |
-0.10 |
-1.40% |
0 |
95.03% |
35.67% |
41.50% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 050105臺股指中信5B購01 |
115/07/20 |
25.60 |
0.00 |
0.00% |
0 |
74.01% |
35.67% |
0.67% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 049764臺股指元大5A購09 |
115/07/20 |
12.90 |
0.00 |
0.00% |
0 |
186.87% |
35.67% |
53.31% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 049763臺股指元大57購10 |
115/07/20 |
19.10 |
0.00 |
0.00% |
0 |
790.11% |
35.67% |
44.45% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 049761臺股指元大57購09 |
115/07/20 |
32.30 |
0.00 |
0.00% |
0 |
680.25% |
35.67% |
31.07% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 049705臺股指凱基6B購01 |
115/07/20 |
20.00 |
-0.20 |
-0.99% |
10 |
35.01% |
35.67% |
5.89% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 049670臺股指富邦58購08 |
115/07/20 |
182.00 |
-7.00 |
-3.70% |
0 |
64.39% |
35.67% |
6.12% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 049473臺股指富邦6C購01 |
115/07/20 |
15.50 |
0.00 |
0.00% |
0 |
30.51% |
35.67% |
6.12% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 049472臺股指富邦5C購08 |
115/07/20 |
9.65 |
-0.15 |
-1.53% |
0 |
83.21% |
35.67% |
46.94% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 049366臺股指群益64購02 |
115/07/20 |
53.50 |
-4.00 |
-6.96% |
0 |
74.85% |
35.67% |
2.94% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 049176臺股指群益5B購07 |
115/07/20 |
15.30 |
0.00 |
0.00% |
0 |
121.36% |
35.67% |
24.85% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 049152臺股指元大5C購02 |
115/07/20 |
28.80 |
-0.40 |
-1.37% |
0 |
63.49% |
35.67% |
15.08% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 049151臺股指元大5A購08 |
115/07/20 |
45.20 |
-1.00 |
-2.16% |
0 |
55.48% |
35.67% |
9.16% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 049150臺股指元大58購05 |
115/07/20 |
19.40 |
-1.90 |
-8.92% |
0 |
115.62% |
35.67% |
26.38% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 049051臺股指中信5C購02 |
115/07/20 |
27.20 |
0.00 |
0.00% |
0 |
76.63% |
35.67% |
3.82% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 049050臺股指中信5C購01 |
115/07/20 |
11.60 |
-0.20 |
-1.69% |
0 |
74.58% |
35.67% |
21.28% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 049040臺股指群益62購01 |
115/07/20 |
45.60 |
-1.40 |
-2.98% |
0 |
63.80% |
35.67% |
6.12% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 048819臺股指群益59購12 |
115/07/20 |
20.70 |
0.00 |
0.00% |
0 |
157.12% |
35.67% |
21.28% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 048818臺股指群益59購11 |
115/07/20 |
20.70 |
0.00 |
0.00% |
0 |
157.12% |
35.67% |
21.28% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 048391臺股指富邦5C購05 |
115/07/20 |
6.85 |
-0.05 |
-0.72% |
0 |
90.52% |
35.67% |
51.61% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 047514臺股指元大5A購07 |
115/07/20 |
26.30 |
0.00 |
0.00% |
0 |
167.63% |
35.67% |
34.39% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 047513臺股指元大58購04 |
115/07/20 |
15.80 |
0.00 |
0.00% |
0 |
375.36% |
35.67% |
47.39% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 046623臺股指凱基5A購11 |
115/07/20 |
99.00 |
0.00 |
0.00% |
0 |
98.06% |
35.67% |
4.38% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 046558臺股指元大5B購06 |
115/07/20 |
16.30 |
0.00 |
0.00% |
0 |
168.79% |
35.67% |
46.95% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 046557臺股指元大59購15 |
115/07/20 |
73.50 |
0.00 |
0.00% |
0 |
87.67% |
35.67% |
3.82% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 046316臺股指元大5B購04 |
115/07/20 |
26.40 |
-0.40 |
-1.49% |
0 |
64.77% |
35.67% |
22.38% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 045832臺股指中信59購14 |
115/07/20 |
33.20 |
-0.60 |
-1.78% |
0 |
65.39% |
35.67% |
9.16% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 045316臺股指元大59購14 |
115/07/20 |
12.00 |
0.00 |
0.00% |
0 |
211.16% |
35.67% |
46.37% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 045315臺股指元大58購02 |
115/07/20 |
18.60 |
0.00 |
0.00% |
0 |
279.11% |
35.67% |
41.09% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 044825臺股指中信59購10 |
115/07/20 |
32.90 |
-1.10 |
-3.24% |
0 |
65.64% |
35.67% |
5.68% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 044621臺股指中信59購08 |
115/07/20 |
23.50 |
0.00 |
0.00% |
0 |
84.73% |
35.67% |
1.26% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 044270臺股指凱基63購02 |
115/07/20 |
57.00 |
0.00 |
0.00% |
0 |
72.51% |
35.67% |
9.16% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 044053臺股指富邦65購01 |
115/07/20 |
20.10 |
-0.30 |
-1.47% |
0 |
62.01% |
35.67% |
3.82% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 044052臺股指富邦62購03 |
115/07/20 |
12.10 |
0.00 |
0.00% |
0 |
107.70% |
35.67% |
28.63% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 044051臺股指富邦58購06 |
115/07/20 |
8.70 |
-0.15 |
-1.69% |
0 |
135.18% |
35.67% |
36.93% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 043844臺股指富邦58購05 |
115/07/20 |
12.80 |
-0.20 |
-1.54% |
0 |
149.93% |
35.67% |
37.43% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 043655臺股指凱基5A購10 |
115/07/20 |
24.30 |
0.00 |
0.00% |
0 |
143.15% |
35.67% |
33.12% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 043540臺股指元大58購01 |
115/07/20 |
18.60 |
0.00 |
0.00% |
0 |
334.49% |
35.67% |
33.96% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 042925臺股指富邦62購02 |
115/07/20 |
22.00 |
-0.30 |
-1.35% |
0 |
55.85% |
35.67% |
1.07% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 042924臺股指富邦58購04 |
115/07/20 |
8.85 |
-2.35 |
-20.98% |
100 |
117.04% |
35.67% |
33.12% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 042513臺股指凱基62購01 |
115/07/20 |
83.00 |
0.00 |
0.00% |
0 |
63.43% |
35.67% |
1.83% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 042512臺股指凱基5C購02 |
115/07/20 |
31.60 |
-0.40 |
-1.25% |
0 |
63.65% |
35.67% |
18.95% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 042283臺股指富邦61購02 |
115/07/20 |
12.20 |
-0.20 |
-1.61% |
0 |
71.65% |
35.67% |
21.28% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 042231臺股指元大59購11 |
115/07/20 |
46.60 |
-1.20 |
-2.51% |
0 |
62.00% |
35.67% |
6.42% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 041262臺股指群益5A購02 |
115/07/20 |
20.00 |
0.00 |
0.00% |
0 |
91.29% |
35.67% |
32.66% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 041180臺股指群益61購01 |
115/07/20 |
16.30 |
0.00 |
0.00% |
0 |
103.47% |
35.67% |
28.64% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 041086臺股指元大5A購04 |
115/07/20 |
28.60 |
0.00 |
0.00% |
0 |
131.10% |
35.67% |
21.67% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 041002臺股指永豐58購01 |
115/07/20 |
45.50 |
-1.00 |
-2.15% |
0 |
116.67% |
35.67% |
18.28% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 040968臺股指群益58購05 |
115/07/20 |
17.60 |
0.00 |
0.00% |
0 |
263.98% |
35.67% |
36.93% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 040967臺股指群益58購04 |
115/07/20 |
17.60 |
0.00 |
0.00% |
0 |
290.85% |
35.67% |
46.38% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 040909臺股指凱基5A購07 |
115/07/20 |
49.40 |
0.00 |
0.00% |
0 |
149.49% |
35.67% |
29.07% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 040908臺股指凱基5A購06 |
115/07/20 |
49.50 |
-6.50 |
-11.61% |
1 |
42.43% |
35.67% |
6.10% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 040554臺股指富邦5A購05 |
115/07/20 |
12.70 |
-0.20 |
-1.55% |
0 |
72.58% |
35.67% |
24.85% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 040553臺股指富邦5A購04 |
115/07/20 |
24.30 |
0.00 |
0.00% |
0 |
118.03% |
35.67% |
14.73% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 040552臺股指富邦5A購03 |
115/07/20 |
23.60 |
-4.40 |
-15.71% |
4 |
55.36% |
35.67% |
6.12% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 040334臺股指中信59購04 |
115/07/20 |
22.40 |
0.00 |
0.00% |
0 |
76.96% |
35.67% |
6.12% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 04024C臺股指凱基65牛08 |
115/07/20 |
0.89 |
-0.01 |
-1.11% |
20 |
17.63% |
35.67% |
8.38% 價內 |
39,168.28 |
116/05/12 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 04023C臺股指元大61牛32 |
115/07/20 |
0.70 |
-0.01 |
-1.41% |
3,681 |
18.05% |
35.67% |
9.50% 價內 |
38,765.75 |
116/01/08 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 04022C臺股指富邦66牛12 |
115/07/20 |
1.05 |
0.00 |
0.00% |
10 |
19.09% |
35.67% |
9.45% 價內 |
38,783.89 |
116/06/21 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 04021C臺股指元大5C牛19 |
115/07/20 |
0.59 |
-0.03 |
-4.84% |
4,774 |
17.62% |
35.67% |
8.41% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 04019C臺股指元大65牛13 |
115/07/20 |
1.23 |
-0.02 |
-1.60% |
508 |
18.14% |
35.67% |
19.95% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 04018C臺股指凱基5B牛13 |
115/07/20 |
1.55 |
-0.04 |
-2.52% |
837 |
11.25% |
35.67% |
17.96% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 04017C臺股指富邦65牛04 |
115/07/20 |
1.17 |
-0.06 |
-4.88% |
100 |
17.57% |
35.67% |
18.38% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 04016C臺股指凱基63牛09 |
115/07/20 |
2.11 |
-0.04 |
-1.86% |
906 |
10.11% |
35.67% |
24.74% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 04015C臺股指元大64牛15 |
115/07/20 |
1.43 |
+0.01 |
+0.70% |
81 |
20.29% |
35.67% |
27.16% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 04014C臺股指凱基5C牛14 |
115/07/20 |
3.66 |
-0.08 |
-2.14% |
31 |
11.55% |
35.67% |
33.67% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 04013C臺股指富邦64牛10 |
115/07/20 |
3.15 |
-0.29 |
-8.43% |
1 |
19.62% |
35.67% |
36.00% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 04012C臺股指元大64牛12 |
115/07/20 |
1.67 |
+0.01 |
+0.60% |
476 |
21.11% |
35.67% |
39.20% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 04011C臺股指富邦64牛08 |
115/07/20 |
3.45 |
-0.04 |
-1.15% |
0 |
20.11% |
35.67% |
45.20% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 04010C臺股指元大63牛21 |
115/07/20 |
3.77 |
-0.14 |
-3.58% |
1 |
22.12% |
35.67% |
52.19% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 04009C臺股指元大64牛11 |
115/07/20 |
3.35 |
-0.07 |
-2.05% |
0 |
21.88% |
35.67% |
41.66% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 04008C臺股指凱基64牛01 |
115/07/20 |
4.46 |
-0.06 |
-1.33% |
86 |
12.82% |
35.67% |
40.01% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 04006C臺股指凱基5B牛10 |
115/07/20 |
4.92 |
-0.04 |
-0.81% |
0 |
19.71% |
35.67% |
53.80% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 04005C臺股指元大5B牛12 |
115/07/20 |
3.46 |
-0.08 |
-2.26% |
1 |
22.39% |
35.67% |
57.09% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 04004C臺股指凱基5A牛17 |
115/07/20 |
6.25 |
-0.05 |
-0.79% |
0 |
16.81% |
35.67% |
51.59% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 04003C臺股指元大61牛14 |
115/07/20 |
3.78 |
-0.20 |
-5.03% |
0 |
28.42% |
35.67% |
62.02% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 04002C臺股指富邦61牛04 |
115/07/20 |
3.71 |
-0.04 |
-1.07% |
0 |
21.60% |
35.67% |
60.35% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 04001C臺股指凱基5B牛08 |
115/07/20 |
8.75 |
-0.10 |
-1.13% |
0 |
17.21% |
35.67% |
62.38% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 03999C臺股指元大5C牛03 |
115/07/20 |
4.01 |
0.00 |
0.00% |
1 |
23.28% |
35.67% |
73.19% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 039989臺股指群益64購01 |
115/07/20 |
82.00 |
0.00 |
0.00% |
0 |
63.00% |
35.67% |
6.12% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 03997C臺股指富邦5C牛06 |
115/07/20 |
6.45 |
-0.10 |
-1.53% |
0 |
37.89% |
35.67% |
74.06% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 03996C臺股指元大5A牛05 |
115/07/20 |
3.95 |
-0.28 |
-6.62% |
0 |
47.91% |
35.67% |
78.89% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 03995C臺股指凱基5A牛08 |
115/07/20 |
7.70 |
-0.10 |
-1.28% |
0 |
25.53% |
35.67% |
74.88% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 03994C臺股指元大59牛09 |
115/07/20 |
5.95 |
-0.10 |
-1.65% |
0 |
28.26% |
35.67% |
79.88% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 03992C臺股指富邦5A牛02 |
115/07/20 |
6.45 |
-0.05 |
-0.77% |
0 |
53.95% |
35.67% |
79.80% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 03989C臺股指凱基5A牛04 |
115/07/20 |
10.70 |
-0.10 |
-0.93% |
0 |
26.09% |
35.67% |
89.04% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 03988C臺股指富邦59牛03 |
115/07/20 |
8.90 |
-0.05 |
-0.56% |
0 |
57.98% |
35.67% |
91.98% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 038980臺股指富邦5A購01 |
115/07/20 |
9.70 |
-0.10 |
-1.02% |
0 |
102.96% |
35.67% |
52.21% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 038377臺股指富邦63購01 |
115/07/20 |
21.40 |
-0.30 |
-1.38% |
0 |
65.72% |
35.67% |
8.84% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 038146臺股指中信59購03 |
115/07/20 |
35.00 |
0.00 |
0.00% |
0 |
114.61% |
35.67% |
8.38% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 038120臺股指元大5B購02 |
115/07/20 |
64.50 |
-1.00 |
-1.53% |
0 |
71.05% |
35.67% |
12.04% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 037281臺股指凱基59購09 |
115/07/20 |
18.50 |
0.00 |
0.00% |
0 |
242.70% |
35.67% |
65.90% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 037233臺股指群益5B購03 |
115/07/20 |
32.20 |
0.00 |
0.00% |
0 |
159.50% |
35.67% |
57.22% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 037179臺股指元大59購06 |
115/07/20 |
13.30 |
0.00 |
0.00% |
0 |
225.73% |
35.67% |
65.82% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 036761臺股指群益59購08 |
115/07/20 |
28.40 |
0.00 |
0.00% |
0 |
184.69% |
35.67% |
51.61% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 036688臺股指凱基5B購02 |
115/07/20 |
87.00 |
0.00 |
0.00% |
0 |
55.26% |
35.67% |
12.70% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 036490臺股指富邦5C購02 |
115/07/20 |
102.00 |
-4.00 |
-3.77% |
0 |
78.44% |
35.67% |
12.30% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 036396臺股指元大59購04 |
115/07/20 |
56.50 |
-1.00 |
-1.74% |
0 |
81.28% |
35.67% |
21.28% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 035256臺股指元富59購01 |
115/07/20 |
17.90 |
-0.20 |
-1.11% |
0 |
164.32% |
35.67% |
75.41% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 034657臺股指富邦59購01 |
115/07/20 |
12.30 |
-0.10 |
-0.81% |
0 |
187.82% |
35.67% |
76.87% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 034520臺股指凱基5B購01 |
115/07/20 |
57.00 |
0.00 |
0.00% |
0 |
156.95% |
35.67% |
40.71% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 034477臺股指元大5B購01 |
115/07/20 |
38.30 |
0.00 |
0.00% |
0 |
159.42% |
35.67% |
40.62% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 032722臺股指富邦5B購02 |
115/07/20 |
171.00 |
-3.00 |
-1.72% |
0 |
72.00% |
35.67% |
25.26% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 032542臺股指凱基5A購02 |
115/07/20 |
139.00 |
0.00 |
0.00% |
0 |
126.79% |
35.67% |
21.33% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 032379臺股指富邦5B購01 |
115/07/20 |
116.00 |
-2.00 |
-1.69% |
0 |
83.96% |
35.67% |
21.28% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 032308臺股指元大59購01 |
115/07/20 |
85.50 |
0.00 |
0.00% |
0 |
194.32% |
35.67% |
32.66% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
| 032261臺股指富邦62購01 |
115/07/20 |
72.00 |
0.00 |
0.00% |
0 |
91.56% |
35.67% |
18.28% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/07/20 |
42,449.70 |
-221.57 |
-0.52% |
12,561 |
|
|
|
|