|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/05/27 |
15.30 |
+0.90 |
+6.25% |
1 |
69.56% |
38.32% |
46.23% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/05/27 |
20,764.44 |
+63.31 |
+0.31% |
N/A |
|
| 702469櫃200凱基58購02 |
115/05/27 |
11.80 |
+0.10 |
+0.85% |
0 |
0.00% |
38.32% |
59.73% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/05/27 |
20,764.44 |
+63.31 |
+0.31% |
N/A |
|
| 702388櫃200凱基56購01 |
115/05/27 |
17.60 |
+0.20 |
+1.15% |
0 |
0.00% |
38.32% |
73.04% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/05/27 |
20,764.44 |
+63.31 |
+0.31% |
N/A |
|
| 089345臺股指凱基63購01 |
115/05/27 |
22.40 |
+1.40 |
+6.67% |
1 |
47.44% |
27.93% |
39.66% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 089138臺股指富邦67購01 |
115/05/27 |
22.40 |
+1.20 |
+5.66% |
0 |
33.78% |
27.93% |
38.30% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 089137臺股指富邦61購01 |
115/05/27 |
25.30 |
+1.30 |
+5.42% |
0 |
51.88% |
27.93% |
47.52% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 088822臺股指凱基56購08 |
115/05/27 |
309.00 |
+26.00 |
+9.19% |
0 |
0.00% |
27.93% |
28.70% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 088749臺股指元大56購06 |
115/05/27 |
88.00 |
+5.00 |
+6.02% |
0 |
0.00% |
27.93% |
47.53% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 088630臺股指元富56購09 |
115/05/27 |
377.00 |
+30.00 |
+8.65% |
0 |
0.00% |
27.93% |
30.17% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 088341臺股指凱基59購06 |
115/05/27 |
22.10 |
+0.90 |
+4.25% |
0 |
0.00% |
27.93% |
93.36% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 088291臺股指永豐56購01 |
115/05/27 |
33.80 |
+1.50 |
+4.64% |
0 |
0.00% |
27.93% |
58.69% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 088131臺股指群益59購06 |
115/05/27 |
21.50 |
0.00 |
0.00% |
0 |
0.00% |
27.93% |
96.70% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 087899臺股指凱基58購02 |
115/05/27 |
122.00 |
+8.00 |
+7.02% |
0 |
34.07% |
27.93% |
33.83% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 087644臺股指凱基58購01 |
115/05/27 |
101.00 |
+6.00 |
+6.32% |
0 |
0.00% |
27.93% |
44.69% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 087147臺股指元富56購08 |
115/05/27 |
157.00 |
+8.00 |
+5.37% |
0 |
0.00% |
27.93% |
52.61% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 084668臺股指凱基59購04 |
115/05/27 |
62.00 |
+3.50 |
+5.98% |
0 |
0.00% |
27.93% |
53.20% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 084587臺股指富邦56購05 |
115/05/27 |
28.10 |
+1.30 |
+4.85% |
0 |
0.00% |
27.93% |
70.22% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 084548臺股指群益5B購01 |
115/05/27 |
29.60 |
0.00 |
0.00% |
0 |
0.00% |
27.93% |
80.64% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 084272臺股指凱基59購02 |
115/05/27 |
137.00 |
+8.00 |
+6.20% |
0 |
0.00% |
27.93% |
41.54% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 084163臺股指元大56購04 |
115/05/27 |
75.50 |
+4.50 |
+6.34% |
0 |
0.00% |
27.93% |
49.58% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 084044臺股指群益59購03 |
115/05/27 |
174.00 |
+13.00 |
+8.07% |
0 |
0.00% |
27.93% |
32.51% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 084043臺股指群益59購02 |
115/05/27 |
102.00 |
0.00 |
0.00% |
0 |
41.86% |
27.93% |
47.52% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 084042臺股指群益59購01 |
115/05/27 |
20.80 |
0.00 |
0.00% |
0 |
0.00% |
27.93% |
88.33% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 083579臺股指凱基56購06 |
115/05/27 |
29.60 |
+1.30 |
+4.59% |
0 |
0.00% |
27.93% |
77.82% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 083393臺股指元富56購07 |
115/05/27 |
177.00 |
+11.00 |
+6.63% |
0 |
0.00% |
27.93% |
42.25% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 083392臺股指元富56購06 |
115/05/27 |
21.70 |
+1.00 |
+4.83% |
0 |
0.00% |
27.93% |
65.97% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 083391臺股指元富56購05 |
115/05/27 |
17.30 |
+0.80 |
+4.85% |
0 |
0.00% |
27.93% |
73.18% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 083390臺股指元富56購04 |
115/05/27 |
9.15 |
+0.35 |
+3.98% |
0 |
0.00% |
27.93% |
102.20% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 082660臺股指元富56購03 |
115/05/27 |
19.90 |
+0.70 |
+3.65% |
0 |
0.00% |
27.93% |
96.22% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 082659臺股指元富56購02 |
115/05/27 |
15.90 |
+0.50 |
+3.25% |
0 |
0.00% |
27.93% |
102.09% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 082481臺股指富邦56購04 |
115/05/27 |
128.00 |
+9.00 |
+7.56% |
0 |
0.00% |
27.93% |
38.79% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 081593臺股指群益5A購01 |
115/05/27 |
20.60 |
+0.80 |
+4.04% |
0 |
0.00% |
27.93% |
82.13% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 081328臺股指群益58購01 |
115/05/27 |
30.40 |
+1.30 |
+4.47% |
0 |
0.00% |
27.93% |
80.64% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 080966臺股指群益57購01 |
115/05/27 |
17.80 |
0.00 |
0.00% |
0 |
0.00% |
27.93% |
70.22% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 077085臺股指凱基56購04 |
115/05/27 |
110.00 |
+6.00 |
+5.77% |
0 |
0.00% |
27.93% |
48.08% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 076935臺股指凱基56購03 |
115/05/27 |
72.50 |
+5.00 |
+7.41% |
0 |
0.00% |
27.93% |
35.48% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 076934臺股指凱基56購02 |
115/05/27 |
22.10 |
+0.90 |
+4.25% |
0 |
0.00% |
27.93% |
70.22% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 076896臺股指元大56購03 |
115/05/27 |
71.50 |
+4.00 |
+5.93% |
0 |
0.00% |
27.93% |
45.64% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 076747臺股指元大56購02 |
115/05/27 |
47.40 |
+3.30 |
+7.48% |
0 |
0.00% |
27.93% |
34.56% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 076503臺股指富邦56購03 |
115/05/27 |
68.50 |
+4.00 |
+6.20% |
0 |
0.00% |
27.93% |
42.76% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 075264臺股指元大56購01 |
115/05/27 |
16.80 |
+0.90 |
+5.66% |
0 |
0.00% |
27.93% |
58.69% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 074077臺股指凱基56購01 |
115/05/27 |
20.90 |
+0.80 |
+3.98% |
0 |
0.00% |
27.93% |
86.83% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 073942臺股指富邦56購02 |
115/05/27 |
37.70 |
+3.10 |
+8.96% |
294 |
169.94% |
27.93% |
47.52% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 073500臺股指富邦56購01 |
115/05/27 |
59.00 |
+4.50 |
+8.26% |
0 |
0.00% |
27.93% |
34.57% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 073279臺股指元富5C購01 |
115/05/27 |
9.30 |
+0.55 |
+6.29% |
1 |
92.46% |
27.93% |
92.42% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 069227臺股指群益5B購36 |
115/05/27 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.80% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 069226臺股指群益5B購35 |
115/05/27 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.79% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 069012臺股指台新5C購03 |
115/05/27 |
1.47 |
+0.67 |
+83.75% |
12 |
42.52% |
27.93% |
24.85% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 069011臺股指台新5C購02 |
115/05/27 |
1.68 |
+0.67 |
+66.34% |
0 |
33.17% |
27.93% |
15.25% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 069010臺股指台新5C購01 |
115/05/27 |
1.59 |
+0.54 |
+51.43% |
0 |
31.81% |
27.93% |
5.16% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 068778臺股指凱基5C購20 |
115/05/27 |
1.68 |
+0.19 |
+12.75% |
0 |
37.87% |
27.93% |
22.20% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 068633臺股指富邦68購02 |
115/05/27 |
1.22 |
+0.08 |
+7.02% |
1,284 |
48.46% |
27.93% |
20.81% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 068632臺股指富邦62購07 |
115/05/27 |
1.33 |
+0.12 |
+9.92% |
38 |
49.10% |
27.93% |
5.61% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 068631臺股指富邦5B購18 |
115/05/27 |
1.55 |
+0.13 |
+9.15% |
0 |
42.81% |
27.93% |
7.94% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 068594臺股指元大5C購16 |
115/05/27 |
4.33 |
+0.26 |
+6.39% |
0 |
61.79% |
27.93% |
24.85% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 067955臺股指群益6A購01 |
115/05/27 |
2.32 |
0.00 |
0.00% |
0 |
43.82% |
27.93% |
27.31% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 067954臺股指群益61購05 |
115/05/27 |
1.83 |
0.00 |
0.00% |
0 |
43.15% |
27.93% |
9.47% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 067937臺股指台新5B購08 |
115/05/27 |
2.36 |
+0.28 |
+13.46% |
0 |
38.87% |
27.93% |
16.50% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 067916臺股指凱基65購06 |
115/05/27 |
1.59 |
+0.11 |
+7.43% |
935 |
42.89% |
27.93% |
26.32% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 067880臺股指元大63購22 |
115/05/27 |
2.26 |
+0.20 |
+9.71% |
0 |
43.46% |
27.93% |
26.95% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 067706臺股指群益65購06 |
115/05/27 |
1.79 |
0.00 |
0.00% |
0 |
45.39% |
27.93% |
26.24% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 067644臺股指富邦65購06 |
115/05/27 |
1.41 |
+0.09 |
+6.82% |
0 |
46.45% |
27.93% |
22.20% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 067606電子類國票5B購02 |
115/05/27 |
1.95 |
+0.19 |
+10.80% |
143 |
61.88% |
33.27% |
27.54% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/05/27 |
2,898.24 |
+52.54 |
+1.85% |
7,807 |
|
| 067605電子類國票5B購01 |
115/05/27 |
1.63 |
+0.13 |
+8.67% |
7 |
57.88% |
33.27% |
12.17% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/05/27 |
2,898.24 |
+52.54 |
+1.85% |
7,807 |
|
| 067583臺股指群益5B購29 |
115/05/27 |
2.19 |
+0.27 |
+14.06% |
301 |
44.96% |
27.93% |
26.24% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 067582臺股指群益5B購28 |
115/05/27 |
1.44 |
+0.13 |
+9.92% |
381 |
45.52% |
27.93% |
11.49% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 067581臺股指群益5B購27 |
115/05/27 |
1.91 |
0.00 |
0.00% |
0 |
42.14% |
27.93% |
2.73% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 067580臺股指群益5B購26 |
115/05/27 |
1.64 |
0.00 |
0.00% |
0 |
42.43% |
27.93% |
0.61% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 067579臺股指群益5B購25 |
115/05/27 |
1.96 |
+0.17 |
+9.50% |
12 |
46.50% |
27.93% |
3.52% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 067578臺股指群益5B購24 |
115/05/27 |
1.95 |
0.00 |
0.00% |
0 |
41.85% |
27.93% |
6.00% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 067544臺股指元大5B購24 |
115/05/27 |
3.23 |
+0.30 |
+10.24% |
0 |
51.58% |
27.93% |
27.31% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 067543臺股指元大5B購23 |
115/05/27 |
2.08 |
+0.21 |
+11.23% |
47 |
46.57% |
27.93% |
13.03% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 067505金融類凱基5C購01 |
115/05/27 |
0.84 |
+0.10 |
+13.51% |
131 |
23.52% |
16.76% |
2.40% 價外 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/05/27 |
2,635.23 |
+54.64 |
+2.12% |
956 |
|
| 067332臺股指凱基63購15 |
115/05/27 |
1.57 |
+0.14 |
+9.79% |
8 |
43.65% |
27.93% |
17.87% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 067186臺股指中信63購08 |
115/05/27 |
0.91 |
+0.10 |
+12.35% |
14 |
48.77% |
27.93% |
28.49% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 067182臺股指群益63購05 |
115/05/27 |
1.34 |
0.00 |
0.00% |
0 |
43.27% |
27.93% |
20.97% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 067181臺股指群益63購04 |
115/05/27 |
1.73 |
0.00 |
0.00% |
0 |
43.16% |
27.93% |
14.89% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 067180臺股指群益63購03 |
115/05/27 |
2.49 |
+0.16 |
+6.87% |
1 |
47.23% |
27.93% |
7.80% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 067157臺股指凱基61購10 |
115/05/27 |
1.92 |
+0.18 |
+10.34% |
40 |
44.95% |
27.93% |
14.71% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 067051臺股指元大65購12 |
115/05/27 |
2.32 |
+0.18 |
+8.41% |
20 |
46.22% |
27.93% |
24.85% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 067050臺股指元大61購22 |
115/05/27 |
1.62 |
+0.15 |
+10.20% |
656 |
44.10% |
27.93% |
12.69% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 067049臺股指元大61購21 |
115/05/27 |
1.82 |
+0.17 |
+10.30% |
5 |
44.96% |
27.93% |
15.84% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 066989臺股指凱基5B購16 |
115/05/27 |
1.65 |
+0.19 |
+13.01% |
24 |
42.03% |
27.93% |
16.32% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 066988臺股指凱基5B購15 |
115/05/27 |
3.15 |
+0.29 |
+10.14% |
0 |
50.61% |
27.93% |
26.34% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 066797臺股指國票5B購03 |
115/05/27 |
2.19 |
+0.20 |
+10.05% |
0 |
51.51% |
27.93% |
26.24% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 066796臺股指國票5B購02 |
115/05/27 |
2.27 |
+0.21 |
+10.19% |
0 |
45.48% |
27.93% |
14.89% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 066758臺股指群益63購02 |
115/05/27 |
1.51 |
+0.19 |
+14.39% |
2 |
46.65% |
27.93% |
29.64% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 066757臺股指群益5B購22 |
115/05/27 |
1.43 |
+0.10 |
+7.52% |
7 |
43.67% |
27.93% |
9.68% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 066733臺股指富邦68購01 |
115/05/27 |
1.84 |
+0.10 |
+5.75% |
205 |
43.13% |
27.93% |
28.49% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 066732臺股指富邦5B購16 |
115/05/27 |
3.53 |
+0.34 |
+10.66% |
0 |
43.00% |
27.93% |
11.49% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 066577臺股指台新5B購05 |
115/05/27 |
2.41 |
+0.33 |
+15.87% |
4 |
43.27% |
27.93% |
6.83% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 066576臺股指台新5B購04 |
115/05/27 |
3.01 |
+0.37 |
+14.02% |
0 |
40.10% |
27.93% |
7.94% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 066551臺股指群益5B購20 |
115/05/27 |
1.84 |
+0.27 |
+17.20% |
4 |
46.63% |
27.93% |
5.84% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 066337臺股指凱基63購12 |
115/05/27 |
1.96 |
+0.20 |
+11.36% |
903 |
41.45% |
27.93% |
24.85% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 066204臺股指元大5C購14 |
115/05/27 |
2.01 |
+0.17 |
+9.24% |
659 |
47.79% |
27.93% |
2.00% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 066203臺股指元大5C購13 |
115/05/27 |
2.38 |
+0.22 |
+10.19% |
310 |
45.45% |
27.93% |
6.61% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 066065臺股指富邦63購09 |
115/05/27 |
2.16 |
+0.16 |
+8.00% |
0 |
44.25% |
27.93% |
11.49% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 066064臺股指富邦61購13 |
115/05/27 |
2.95 |
+0.31 |
+11.74% |
104 |
42.88% |
27.93% |
17.87% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 066063臺股指富邦5C購19 |
115/05/27 |
2.33 |
+0.19 |
+8.88% |
0 |
42.76% |
27.93% |
1.65% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 066062臺股指富邦5C購18 |
115/05/27 |
1.90 |
+0.13 |
+7.34% |
93 |
42.95% |
27.93% |
3.19% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 066061臺股指富邦5B購13 |
115/05/27 |
2.20 |
+0.20 |
+10.00% |
23 |
42.33% |
27.93% |
7.80% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 065957臺股指元大5B購19 |
115/05/27 |
2.03 |
+0.11 |
+5.73% |
77 |
46.67% |
27.93% |
5.66% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 065946臺股指元富56購01 |
115/05/27 |
11.10 |
+0.60 |
+5.71% |
0 |
0.00% |
27.93% |
53.20% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 065822臺股指台新5B購02 |
115/05/27 |
2.21 |
+0.26 |
+13.33% |
156 |
40.19% |
27.93% |
11.49% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 065692臺股指凱基65購04 |
115/05/27 |
2.81 |
+0.23 |
+8.91% |
504 |
40.48% |
27.93% |
23.15% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 065659臺股指中信63購06 |
115/05/27 |
0.83 |
+0.08 |
+10.67% |
380 |
44.11% |
27.93% |
24.85% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 065633臺股指群益65購05 |
115/05/27 |
2.39 |
+0.18 |
+8.14% |
110 |
41.79% |
27.93% |
25.35% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 065617臺股指富邦61購12 |
115/05/27 |
1.92 |
+0.16 |
+9.09% |
0 |
43.49% |
27.93% |
9.47% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 065421臺股指富邦64購13 |
115/05/27 |
1.42 |
+0.13 |
+10.08% |
779 |
40.59% |
27.93% |
24.85% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 065420臺股指富邦5B購11 |
115/05/27 |
1.54 |
+0.15 |
+10.79% |
84 |
46.74% |
27.93% |
8.24% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 065401臺股指台新5A購04 |
115/05/27 |
3.26 |
+0.37 |
+12.80% |
2 |
42.07% |
27.93% |
1.65% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 065324臺股指群益5A購26 |
115/05/27 |
1.84 |
+0.11 |
+6.36% |
3 |
41.57% |
27.93% |
1.65% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 065274臺股指台新5A購02 |
115/05/27 |
3.40 |
+0.31 |
+10.03% |
41 |
43.00% |
27.93% |
2.92% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 065215臺股指元大5A購33 |
115/05/27 |
2.46 |
+0.27 |
+12.33% |
207 |
43.93% |
27.93% |
5.61% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 065086臺股指群益5A購25 |
115/05/27 |
2.82 |
+0.16 |
+6.02% |
73 |
42.85% |
27.93% |
2.95% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 065085臺股指群益5A購24 |
115/05/27 |
2.63 |
+0.15 |
+6.05% |
7 |
41.72% |
27.93% |
7.98% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 065084臺股指群益5A購23 |
115/05/27 |
2.44 |
+0.18 |
+7.96% |
0 |
39.12% |
27.93% |
13.51% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 065043臺股指元大61購20 |
115/05/27 |
3.11 |
+0.11 |
+3.67% |
11 |
41.77% |
27.93% |
0.07% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 065014臺股指富邦74購03 |
115/05/27 |
3.26 |
+0.24 |
+7.95% |
0 |
29.45% |
27.93% |
21.93% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 065013臺股指富邦64購12 |
115/05/27 |
4.14 |
+0.35 |
+9.23% |
100 |
38.89% |
27.93% |
14.71% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 064778臺股指富邦74購02 |
115/05/27 |
2.21 |
+0.15 |
+7.28% |
0 |
33.66% |
27.93% |
19.53% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 064603臺股指凱基65購02 |
115/05/27 |
3.99 |
+0.34 |
+9.32% |
1,789 |
37.46% |
27.93% |
19.66% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 064514臺股指國票5A購06 |
115/05/27 |
3.09 |
+0.41 |
+15.30% |
619 |
41.43% |
27.93% |
19.53% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 064454臺股指群益65購03 |
115/05/27 |
4.19 |
+0.44 |
+11.73% |
356 |
42.55% |
27.93% |
19.50% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 064275臺股指元大64購14 |
115/05/27 |
5.60 |
+1.07 |
+23.62% |
1 |
44.95% |
27.93% |
11.49% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 064233臺股指群益5C購04 |
115/05/27 |
2.60 |
+0.30 |
+13.04% |
25 |
39.65% |
27.93% |
5.40% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 064232臺股指群益5C購03 |
115/05/27 |
3.65 |
+0.37 |
+11.28% |
21 |
42.41% |
27.93% |
16.50% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 064069臺股指群益69購01 |
115/05/27 |
14.00 |
+0.80 |
+6.06% |
0 |
45.90% |
27.93% |
16.50% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 063848臺股指富邦74購01 |
115/05/27 |
1.89 |
+0.04 |
+2.16% |
4 |
32.38% |
27.93% |
5.65% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 063348臺股指中信63購04 |
115/05/27 |
2.66 |
+0.27 |
+11.30% |
154 |
39.98% |
27.93% |
14.89% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 063285臺股指元大5C購11 |
115/05/27 |
7.15 |
+0.60 |
+9.16% |
0 |
34.78% |
27.93% |
8.77% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 063281臺股指元大5B購17 |
115/05/27 |
7.85 |
+0.55 |
+7.53% |
0 |
43.52% |
27.93% |
9.58% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 062791臺股指群益56購01 |
115/05/27 |
17.70 |
+0.80 |
+4.73% |
0 |
0.00% |
27.93% |
63.91% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 062431臺股指凱基5A購45 |
115/05/27 |
6.45 |
+0.35 |
+5.74% |
0 |
45.76% |
27.93% |
34.11% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 062334臺股指元大5B購16 |
115/05/27 |
5.05 |
+0.28 |
+5.87% |
0 |
41.86% |
27.93% |
32.55% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 062333臺股指元大5B購15 |
115/05/27 |
9.20 |
+0.95 |
+11.52% |
0 |
38.35% |
27.93% |
2.49% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 062332臺股指元大5A購26 |
115/05/27 |
7.00 |
+0.55 |
+8.53% |
0 |
37.44% |
27.93% |
10.95% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 062331臺股指元大5A購25 |
115/05/27 |
8.60 |
+0.75 |
+9.55% |
0 |
37.35% |
27.93% |
5.66% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 062034臺股指凱基5C購13 |
115/05/27 |
7.35 |
+0.65 |
+9.70% |
0 |
39.95% |
27.93% |
2.49% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 061966臺股指富邦5B購09 |
115/05/27 |
8.90 |
+0.60 |
+7.23% |
0 |
45.64% |
27.93% |
13.80% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 061943臺股指元大5C購10 |
115/05/27 |
7.30 |
+0.80 |
+12.31% |
5 |
50.71% |
27.93% |
2.28% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 061833臺股指凱基5B購11 |
115/05/27 |
7.30 |
+0.40 |
+5.80% |
10 |
41.10% |
27.93% |
0.74% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 061786臺股指國票59購12 |
115/05/27 |
9.75 |
+0.85 |
+9.55% |
65 |
45.53% |
27.93% |
7.94% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 061773臺股指富邦63購07 |
115/05/27 |
4.04 |
+0.18 |
+4.66% |
70 |
45.09% |
27.93% |
2.92% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 061772臺股指富邦5C購17 |
115/05/27 |
3.09 |
+0.20 |
+6.92% |
0 |
46.04% |
27.93% |
16.20% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 061771臺股指富邦5B購08 |
115/05/27 |
3.34 |
+0.19 |
+6.03% |
2 |
51.89% |
27.93% |
22.94% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 061770臺股指富邦59購09 |
115/05/27 |
3.38 |
+0.22 |
+6.96% |
0 |
45.68% |
27.93% |
26.45% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 061662臺股指元大5B購13 |
115/05/27 |
7.95 |
+0.75 |
+10.42% |
50 |
49.23% |
27.93% |
1.30% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 061661臺股指元大59購35 |
115/05/27 |
4.59 |
+0.36 |
+8.51% |
1 |
58.83% |
27.93% |
26.85% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 061660臺股指元大59購34 |
115/05/27 |
6.15 |
+0.45 |
+7.89% |
0 |
37.88% |
27.93% |
13.81% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 061562臺股指中信63購02 |
115/05/27 |
2.09 |
+0.16 |
+8.29% |
7 |
49.88% |
27.93% |
13.81% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 061495臺股指元富59購19 |
115/05/27 |
7.80 |
+0.50 |
+6.85% |
0 |
35.28% |
27.93% |
36.17% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 061290臺股指國票5A購05 |
115/05/27 |
7.00 |
+0.50 |
+7.69% |
1 |
56.21% |
27.93% |
26.45% 價內 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 061289臺股指國票5A購04 |
115/05/27 |
12.70 |
+1.10 |
+9.48% |
0 |
43.98% |
27.93% |
6.83% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 061288臺股指國票5A購03 |
115/05/27 |
12.70 |
+1.30 |
+11.40% |
112 |
47.11% |
27.93% |
4.13% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 061287臺股指國票59購11 |
115/05/27 |
7.20 |
+0.50 |
+7.46% |
0 |
42.76% |
27.93% |
22.94% 價內 |
36,000.00 |
115/09/29 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 061286臺股指國票59購10 |
115/05/27 |
10.90 |
+1.05 |
+10.66% |
0 |
31.72% |
27.93% |
13.48% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 061285臺股指國票59購09 |
115/05/27 |
9.55 |
+0.65 |
+7.30% |
0 |
43.75% |
27.93% |
19.61% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 061149臺股指凱基5A購44 |
115/05/27 |
6.30 |
+0.75 |
+13.51% |
23 |
37.21% |
27.93% |
8.16% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 061064臺股指元大5A購23 |
115/05/27 |
6.65 |
+0.70 |
+11.76% |
0 |
39.32% |
27.93% |
8.54% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 061063臺股指元大5A購22 |
115/05/27 |
8.50 |
+1.65 |
+24.09% |
2 |
43.51% |
27.93% |
12.17% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 060616臺股指凱基5A購43 |
115/05/27 |
5.20 |
+0.35 |
+7.22% |
0 |
41.07% |
27.93% |
22.98% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 060615臺股指凱基5A購42 |
115/05/27 |
7.20 |
+0.85 |
+13.39% |
91 |
39.24% |
27.93% |
5.57% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 060521臺股指群益65購01 |
115/05/27 |
12.30 |
+0.70 |
+6.03% |
0 |
44.73% |
27.93% |
12.36% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 060422臺股指群益5B購14 |
115/05/27 |
8.95 |
+0.50 |
+5.92% |
0 |
47.32% |
27.93% |
22.98% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 060389臺股指元大5A購21 |
115/05/27 |
5.45 |
+0.59 |
+12.14% |
4 |
44.12% |
27.93% |
2.00% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 060388臺股指元大59購32 |
115/05/27 |
3.59 |
+0.29 |
+8.79% |
1 |
58.19% |
27.93% |
30.60% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 060387臺股指元大59購31 |
115/05/27 |
6.65 |
+0.80 |
+13.68% |
127 |
43.49% |
27.93% |
5.61% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 060386臺股指元大59購30 |
115/05/27 |
10.50 |
+1.35 |
+14.75% |
13 |
43.16% |
27.93% |
9.47% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 060277臺股指凱基63購07 |
115/05/27 |
6.30 |
+0.50 |
+8.62% |
183 |
36.55% |
27.93% |
9.84% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 060178臺股指中信62購01 |
115/05/27 |
1.43 |
+0.13 |
+10.00% |
221 |
44.25% |
27.93% |
11.49% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 060169臺股指元大5C購09 |
115/05/27 |
5.45 |
+0.49 |
+9.88% |
2 |
42.49% |
27.93% |
11.64% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 060090臺股指群益62購03 |
115/05/27 |
11.00 |
+0.80 |
+7.84% |
0 |
44.42% |
27.93% |
9.68% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 060089臺股指群益62購02 |
115/05/27 |
10.80 |
+0.60 |
+5.88% |
0 |
52.07% |
27.93% |
11.79% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 060059電子類凱基5A購02 |
115/05/27 |
6.90 |
+0.55 |
+8.66% |
10 |
43.69% |
33.27% |
26.01% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/05/27 |
2,898.24 |
+52.54 |
+1.85% |
7,807 |
|
| 060058臺股指凱基5A購41 |
115/05/27 |
4.95 |
+0.53 |
+11.99% |
40 |
46.06% |
27.93% |
14.39% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 060057臺股指凱基5A購40 |
115/05/27 |
11.00 |
+1.50 |
+15.79% |
156 |
37.11% |
27.93% |
11.49% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 059986臺股指中信5B購04 |
115/05/27 |
1.61 |
+0.11 |
+7.33% |
164 |
47.32% |
27.93% |
10.64% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 059955電子類群益59購03 |
115/05/27 |
8.95 |
+0.40 |
+4.68% |
25 |
49.00% |
33.27% |
19.76% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/05/27 |
2,898.24 |
+52.54 |
+1.85% |
7,807 |
|
| 059954臺股指群益5C購02 |
115/05/27 |
15.50 |
+1.20 |
+8.39% |
0 |
46.08% |
27.93% |
7.80% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 059953臺股指群益59購31 |
115/05/27 |
12.10 |
+1.20 |
+11.01% |
0 |
39.37% |
27.93% |
1.65% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 059952臺股指群益59購30 |
115/05/27 |
5.30 |
+0.55 |
+11.58% |
0 |
35.33% |
27.93% |
5.37% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 059951臺股指群益59購29 |
115/05/27 |
7.90 |
+0.55 |
+7.48% |
0 |
43.97% |
27.93% |
13.51% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 059950臺股指群益59購28 |
115/05/27 |
4.39 |
+0.34 |
+8.40% |
0 |
33.52% |
27.93% |
19.65% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 059949臺股指群益59購27 |
115/05/27 |
5.35 |
+0.30 |
+5.94% |
0 |
47.72% |
27.93% |
24.71% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 059948臺股指群益59購26 |
115/05/27 |
4.87 |
+0.27 |
+5.87% |
15 |
49.44% |
27.93% |
34.16% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 059861臺股指統一59購01 |
115/05/27 |
3.08 |
+0.21 |
+7.32% |
126 |
51.83% |
27.93% |
11.49% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 059841金融類國票59購01 |
115/05/27 |
2.83 |
+0.72 |
+34.12% |
41 |
28.17% |
16.76% |
1.36% 價內 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/05/27 |
2,635.23 |
+54.64 |
+2.12% |
956 |
|
| 059840電子類國票59購02 |
115/05/27 |
6.40 |
+0.60 |
+10.34% |
53 |
50.03% |
33.27% |
7.34% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/05/27 |
2,898.24 |
+52.54 |
+1.85% |
7,807 |
|
| 059839電子類國票59購01 |
115/05/27 |
7.90 |
+0.50 |
+6.76% |
0 |
41.05% |
33.27% |
31.74% 價內 |
2,200.00 |
115/09/16 |
| 電子
|
115/05/27 |
2,898.24 |
+52.54 |
+1.85% |
7,807 |
|
| 059838臺股指國票59購06 |
115/05/27 |
10.70 |
+1.45 |
+15.68% |
813 |
41.75% |
27.93% |
11.49% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 059770臺股指群益59購25 |
115/05/27 |
10.00 |
+1.25 |
+14.29% |
111 |
43.23% |
27.93% |
13.22% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 059744臺股指元大5A購19 |
115/05/27 |
3.81 |
+0.23 |
+6.42% |
0 |
45.00% |
27.93% |
32.55% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 059743臺股指元大5A購18 |
115/05/27 |
14.80 |
+2.20 |
+17.46% |
10 |
45.44% |
27.93% |
4.59% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 059742臺股指元大59購29 |
115/05/27 |
8.30 |
+0.90 |
+12.16% |
80 |
44.35% |
27.93% |
1.41% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 059665臺股指中信5C購11 |
115/05/27 |
2.89 |
+0.27 |
+10.31% |
46 |
38.02% |
27.93% |
12.52% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 059628臺股指元富59購17 |
115/05/27 |
6.00 |
+0.55 |
+10.09% |
0 |
32.06% |
27.93% |
14.95% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 059627臺股指元富59購16 |
115/05/27 |
6.95 |
+0.60 |
+9.45% |
0 |
30.76% |
27.93% |
19.61% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 059582臺股指富邦66購03 |
115/05/27 |
2.75 |
+0.31 |
+12.70% |
2 |
38.02% |
27.93% |
1.65% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 059556臺股指群益5B購10 |
115/05/27 |
3.85 |
+0.42 |
+12.24% |
1 |
48.78% |
27.93% |
18.06% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 059555臺股指群益5B購09 |
115/05/27 |
4.58 |
+0.24 |
+5.53% |
0 |
37.38% |
27.93% |
28.33% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 059509臺股指國票5A購01 |
115/05/27 |
8.40 |
+0.70 |
+9.09% |
0 |
35.20% |
27.93% |
16.47% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 059508臺股指國票59購05 |
115/05/27 |
8.20 |
+0.80 |
+10.81% |
1 |
56.43% |
27.93% |
30.17% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 059370臺股指群益5A購18 |
115/05/27 |
5.00 |
+0.29 |
+6.16% |
0 |
34.62% |
27.93% |
34.16% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 059165臺股指凱基5A購35 |
115/05/27 |
16.90 |
+1.10 |
+6.96% |
0 |
37.97% |
27.93% |
3.79% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 059164臺股指凱基5A購34 |
115/05/27 |
23.30 |
+2.70 |
+13.11% |
0 |
38.63% |
27.93% |
9.47% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 059163臺股指凱基5A購33 |
115/05/27 |
9.15 |
+0.95 |
+11.59% |
0 |
31.65% |
27.93% |
5.66% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 059162臺股指凱基5A購32 |
115/05/27 |
8.10 |
+0.70 |
+9.46% |
83 |
43.53% |
27.93% |
9.04% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058999臺股指群益5A購14 |
115/05/27 |
15.80 |
+1.60 |
+11.27% |
30 |
42.00% |
27.93% |
3.79% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058998臺股指群益5A購13 |
115/05/27 |
18.60 |
+1.90 |
+11.38% |
0 |
42.19% |
27.93% |
4.13% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058997臺股指群益5A購12 |
115/05/27 |
7.10 |
+0.60 |
+9.23% |
4 |
43.56% |
27.93% |
10.64% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058996臺股指群益5A購11 |
115/05/27 |
8.85 |
+0.30 |
+3.51% |
32 |
49.15% |
27.93% |
16.47% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058995臺股指群益5A購10 |
115/05/27 |
5.15 |
+0.35 |
+7.29% |
0 |
34.31% |
27.93% |
24.71% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058945臺股指元大63購20 |
115/05/27 |
11.60 |
+0.70 |
+6.42% |
0 |
44.06% |
27.93% |
0.84% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058944臺股指元大63購19 |
115/05/27 |
12.00 |
+0.90 |
+8.11% |
0 |
38.37% |
27.93% |
3.56% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058943臺股指元大5A購17 |
115/05/27 |
6.20 |
+0.40 |
+6.90% |
0 |
45.78% |
27.93% |
21.62% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058942臺股指元大5A購16 |
115/05/27 |
8.05 |
+0.65 |
+8.78% |
0 |
34.94% |
27.93% |
15.29% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058941臺股指元大59購27 |
115/05/27 |
5.80 |
+0.40 |
+7.41% |
0 |
34.51% |
27.93% |
23.32% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058891臺股指富邦66購02 |
115/05/27 |
3.11 |
+0.20 |
+6.87% |
34 |
45.34% |
27.93% |
10.64% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058890臺股指富邦63購04 |
115/05/27 |
3.49 |
+0.22 |
+6.73% |
0 |
44.39% |
27.93% |
19.61% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058768臺股指中信5C購09 |
115/05/27 |
3.69 |
+0.36 |
+10.81% |
297 |
39.93% |
27.93% |
12.38% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058761臺股指元富59購12 |
115/05/27 |
4.87 |
+0.37 |
+8.22% |
0 |
36.77% |
27.93% |
22.94% 價內 |
35,999.98 |
115/09/08 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058760臺股指元富59購11 |
115/05/27 |
5.45 |
+0.35 |
+6.86% |
0 |
44.51% |
27.93% |
26.45% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058759臺股指元富59購10 |
115/05/27 |
5.70 |
+0.40 |
+7.55% |
0 |
32.41% |
27.93% |
30.17% 價內 |
33,999.98 |
115/09/08 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058758臺股指元富59購09 |
115/05/27 |
6.30 |
+0.40 |
+6.78% |
0 |
42.38% |
27.93% |
34.11% 價內 |
32,999.98 |
115/09/08 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058714臺股指群益5A購09 |
115/05/27 |
3.68 |
+0.22 |
+6.36% |
40 |
46.48% |
27.93% |
34.16% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058556臺股指中信5C購07 |
115/05/27 |
5.10 |
+0.59 |
+13.08% |
5 |
39.03% |
27.93% |
9.68% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058541臺股指群益5A購05 |
115/05/27 |
3.59 |
+0.31 |
+9.45% |
2 |
38.42% |
27.93% |
21.25% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058540臺股指群益59購24 |
115/05/27 |
3.32 |
+0.23 |
+7.44% |
0 |
0.00% |
27.93% |
30.21% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058518臺股指元富5A購11 |
115/05/27 |
6.60 |
+0.65 |
+10.92% |
0 |
31.92% |
27.93% |
10.64% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058517臺股指元富5A購08 |
115/05/27 |
6.45 |
+0.45 |
+7.50% |
0 |
35.24% |
27.93% |
26.45% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058503臺股指國票59購02 |
115/05/27 |
12.60 |
+3.15 |
+33.33% |
2 |
40.77% |
27.93% |
1.65% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058502臺股指國票59購01 |
115/05/27 |
9.70 |
+1.05 |
+12.14% |
1 |
43.02% |
27.93% |
10.64% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058397臺股指凱基63購06 |
115/05/27 |
6.20 |
+0.25 |
+4.20% |
42 |
41.02% |
27.93% |
11.51% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058396臺股指凱基61購06 |
115/05/27 |
9.70 |
+0.85 |
+9.60% |
0 |
40.08% |
27.93% |
6.80% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058395臺股指凱基5A購31 |
115/05/27 |
9.70 |
+0.90 |
+10.23% |
3 |
42.46% |
27.93% |
3.73% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058296臺股指凱基5A購30 |
115/05/27 |
6.00 |
+1.06 |
+21.46% |
49 |
41.13% |
27.93% |
2.52% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058295臺股指凱基5A購29 |
115/05/27 |
4.36 |
+0.42 |
+10.66% |
2 |
55.34% |
27.93% |
24.67% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058294臺股指凱基59購21 |
115/05/27 |
6.55 |
+0.55 |
+9.17% |
0 |
37.61% |
27.93% |
16.81% 價內 |
37,888.00 |
115/09/04 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058208臺股指元大63購17 |
115/05/27 |
7.35 |
+0.60 |
+8.89% |
1 |
53.85% |
27.93% |
10.95% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058207臺股指元大63購16 |
115/05/27 |
10.90 |
+0.80 |
+7.92% |
0 |
40.37% |
27.93% |
7.58% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058206臺股指元大61購19 |
115/05/27 |
7.00 |
+1.05 |
+17.65% |
1 |
40.33% |
27.93% |
7.20% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058205臺股指元大5A購12 |
115/05/27 |
7.40 |
+0.75 |
+11.28% |
4 |
46.30% |
27.93% |
8.24% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058204臺股指元大5A購11 |
115/05/27 |
8.05 |
+0.85 |
+11.81% |
0 |
32.26% |
27.93% |
3.19% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058026臺股指元大59購23 |
115/05/27 |
6.00 |
+0.45 |
+8.11% |
0 |
44.49% |
27.93% |
16.81% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 058025臺股指元大59購22 |
115/05/27 |
8.90 |
+0.85 |
+10.56% |
0 |
42.20% |
27.93% |
4.90% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 057974臺股指凱基5C購10 |
115/05/27 |
5.70 |
+0.55 |
+10.68% |
0 |
29.70% |
27.93% |
7.94% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 057831臺股指凱基64購03 |
115/05/27 |
10.60 |
+1.20 |
+12.77% |
0 |
27.88% |
27.93% |
11.49% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 057830臺股指凱基5C購07 |
115/05/27 |
5.10 |
+0.38 |
+8.05% |
3 |
48.58% |
27.93% |
19.61% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 057829臺股指凱基5C購06 |
115/05/27 |
6.10 |
+1.12 |
+22.49% |
3 |
31.21% |
27.93% |
1.65% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 057614臺股指群益63購01 |
115/05/27 |
28.60 |
+1.60 |
+5.93% |
16 |
49.42% |
27.93% |
11.49% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 057460臺股指富邦66購01 |
115/05/27 |
3.99 |
+0.46 |
+13.03% |
0 |
25.46% |
27.93% |
11.49% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 057459臺股指富邦61購11 |
115/05/27 |
3.44 |
+0.21 |
+6.50% |
0 |
43.65% |
27.93% |
22.93% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 057458臺股指富邦5B購06 |
115/05/27 |
3.69 |
+0.24 |
+6.96% |
30 |
62.64% |
27.93% |
26.44% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 057427電子類群益58購01 |
115/05/27 |
7.10 |
+0.40 |
+5.97% |
2 |
27.18% |
33.27% |
31.74% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/05/27 |
2,898.24 |
+52.54 |
+1.85% |
7,807 |
|
| 057426臺股指群益58購24 |
115/05/27 |
8.05 |
+0.75 |
+10.27% |
0 |
0.00% |
27.93% |
19.61% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 057425臺股指群益58購23 |
115/05/27 |
8.95 |
+0.75 |
+9.15% |
0 |
0.00% |
27.93% |
22.94% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 057424臺股指群益58購22 |
115/05/27 |
5.10 |
+0.54 |
+11.84% |
1 |
48.20% |
27.93% |
26.45% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 057146臺股指元大58購15 |
115/05/27 |
22.70 |
+4.20 |
+22.70% |
0 |
26.05% |
27.93% |
6.21% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 056683臺股指凱基5C購05 |
115/05/27 |
11.60 |
+1.10 |
+10.48% |
30 |
40.59% |
27.93% |
5.00% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 056603臺股指富邦5C購11 |
115/05/27 |
7.70 |
+1.00 |
+14.93% |
5 |
58.79% |
27.93% |
16.46% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 056582臺股指元大5C購07 |
115/05/27 |
9.80 |
+0.80 |
+8.89% |
0 |
41.67% |
27.93% |
5.61% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 056495臺股指統一5C購01 |
115/05/27 |
6.05 |
+0.60 |
+11.01% |
0 |
45.36% |
27.93% |
3.11% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 055915臺股指元大58購13 |
115/05/27 |
19.50 |
+2.20 |
+12.72% |
0 |
18.88% |
27.93% |
14.39% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 055700臺股指統一61購02 |
115/05/27 |
4.89 |
+0.40 |
+8.91% |
0 |
38.44% |
27.93% |
5.16% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 055588臺股指凱基5A購25 |
115/05/27 |
27.10 |
+3.70 |
+15.81% |
0 |
25.16% |
27.93% |
0.58% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 055587臺股指凱基5A購24 |
115/05/27 |
10.60 |
+0.60 |
+6.00% |
0 |
27.01% |
27.93% |
38.30% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 055355臺股指凱基5A購23 |
115/05/27 |
33.80 |
+2.30 |
+7.30% |
0 |
42.34% |
27.93% |
5.37% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 055354臺股指凱基5A購22 |
115/05/27 |
13.60 |
+1.20 |
+9.68% |
0 |
0.00% |
27.93% |
22.94% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 055320臺股指群益59購23 |
115/05/27 |
8.80 |
+0.85 |
+10.69% |
0 |
21.76% |
27.93% |
12.04% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 055319臺股指群益59購22 |
115/05/27 |
8.50 |
+0.80 |
+10.39% |
0 |
0.00% |
27.93% |
21.25% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 055288臺股指元大58購10 |
115/05/27 |
8.35 |
+0.85 |
+11.33% |
0 |
0.00% |
27.93% |
20.96% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 055287臺股指元大58購09 |
115/05/27 |
19.00 |
+2.50 |
+15.15% |
0 |
22.58% |
27.93% |
8.77% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 055226臺股指凱基5A購21 |
115/05/27 |
24.00 |
+2.10 |
+9.59% |
0 |
35.91% |
27.93% |
10.64% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 055225臺股指凱基5A購20 |
115/05/27 |
11.80 |
+0.70 |
+6.31% |
0 |
41.08% |
27.93% |
30.17% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 055099臺股指凱基58購09 |
115/05/27 |
34.90 |
+5.00 |
+16.72% |
0 |
24.06% |
27.93% |
6.01% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 055038臺股指元大57購18 |
115/05/27 |
33.50 |
+7.20 |
+27.38% |
0 |
24.53% |
27.93% |
5.61% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 054891電子類元大59購01 |
115/05/27 |
12.00 |
+0.80 |
+7.14% |
0 |
40.81% |
33.27% |
31.74% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/05/27 |
2,898.24 |
+52.54 |
+1.85% |
7,807 |
|
| 054777臺股指凱基63購04 |
115/05/27 |
9.95 |
+1.10 |
+12.43% |
0 |
25.12% |
27.93% |
7.20% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 054700臺股指元大61購16 |
115/05/27 |
16.30 |
+1.10 |
+7.24% |
0 |
43.93% |
27.93% |
5.37% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 054551臺股指富邦64購06 |
115/05/27 |
5.80 |
+0.70 |
+13.73% |
1 |
27.04% |
27.93% |
7.58% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 054261臺股指凱基57購14 |
115/05/27 |
28.00 |
+2.70 |
+10.67% |
0 |
33.51% |
27.93% |
14.99% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 054204臺股指元大57購17 |
115/05/27 |
20.30 |
+3.40 |
+20.12% |
1 |
44.87% |
27.93% |
14.69% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 053855臺股指凱基61購05 |
115/05/27 |
39.50 |
+4.60 |
+13.18% |
1 |
42.24% |
27.93% |
3.13% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 053805臺股指元大61購15 |
115/05/27 |
18.00 |
+1.70 |
+10.43% |
0 |
28.76% |
27.93% |
1.53% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 053614臺股指元大57購14 |
115/05/27 |
44.50 |
+13.10 |
+41.72% |
7 |
30.95% |
27.93% |
3.55% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 053562臺股指群益61購03 |
115/05/27 |
31.10 |
+3.60 |
+13.09% |
0 |
25.71% |
27.93% |
5.84% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 053333臺股指群益58購15 |
115/05/27 |
53.50 |
+6.70 |
+14.32% |
0 |
19.57% |
27.93% |
10.64% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 053332臺股指群益58購14 |
115/05/27 |
11.30 |
+1.20 |
+11.88% |
0 |
0.00% |
27.93% |
18.02% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 053331臺股指群益58購13 |
115/05/27 |
9.40 |
+0.85 |
+9.94% |
0 |
0.00% |
27.93% |
24.67% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 053330臺股指群益58購12 |
115/05/27 |
11.30 |
+0.80 |
+7.62% |
0 |
0.00% |
27.93% |
32.11% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 053327臺股指群益58購09 |
115/05/27 |
7.15 |
+0.40 |
+5.93% |
0 |
0.00% |
27.93% |
45.10% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 053247臺股指富邦64購03 |
115/05/27 |
28.70 |
+2.20 |
+8.30% |
0 |
42.87% |
27.93% |
0.84% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 053192電子類國票58購02 |
115/05/27 |
28.30 |
+4.90 |
+20.94% |
14 |
50.61% |
33.27% |
15.93% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/05/27 |
2,898.24 |
+52.54 |
+1.85% |
7,807 |
|
| 053191電子類國票58購01 |
115/05/27 |
23.40 |
+1.70 |
+7.83% |
0 |
33.01% |
33.27% |
26.01% 價內 |
2,300.00 |
115/08/19 |
| 電子
|
115/05/27 |
2,898.24 |
+52.54 |
+1.85% |
7,807 |
|
| 053067臺股指凱基5B購09 |
115/05/27 |
23.90 |
+1.50 |
+6.70% |
0 |
42.79% |
27.93% |
27.95% 價內 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 052994臺股指統一57購01 |
115/05/27 |
8.50 |
+0.70 |
+8.97% |
0 |
36.52% |
27.93% |
20.26% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 052845臺股指凱基57購13 |
115/05/27 |
56.50 |
-11.50 |
-16.91% |
4 |
24.51% |
27.93% |
3.79% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 052639臺股指元富5A購02 |
115/05/27 |
30.00 |
+6.00 |
+25.00% |
1 |
32.48% |
27.93% |
3.48% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 052638臺股指元富5A購01 |
115/05/27 |
9.75 |
+0.75 |
+8.33% |
0 |
30.80% |
27.93% |
22.94% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 052565臺股指元大5C購06 |
115/05/27 |
30.20 |
+2.10 |
+7.47% |
0 |
43.71% |
27.93% |
5.66% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 052564臺股指元大5B購09 |
115/05/27 |
32.50 |
+2.60 |
+8.70% |
0 |
42.62% |
27.93% |
3.19% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 052563臺股指元大5A購10 |
115/05/27 |
58.50 |
+5.50 |
+10.38% |
0 |
38.62% |
27.93% |
1.41% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 052332臺股指富邦61購09 |
115/05/27 |
54.00 |
+4.70 |
+9.53% |
0 |
44.77% |
27.93% |
2.92% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 052224臺股指統一61購01 |
115/05/27 |
8.05 |
+0.45 |
+5.92% |
0 |
56.03% |
27.93% |
2.28% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 052168臺股指凱基63購03 |
115/05/27 |
35.70 |
+2.60 |
+7.86% |
25 |
42.74% |
27.93% |
0.84% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 052142臺股指中信5C購06 |
115/05/27 |
10.00 |
0.00 |
0.00% |
0 |
27.81% |
27.93% |
2.49% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 052136臺股指富邦67購02 |
115/05/27 |
6.25 |
+0.65 |
+11.61% |
0 |
21.10% |
27.93% |
1.65% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 052135臺股指富邦64購02 |
115/05/27 |
7.75 |
+0.80 |
+11.51% |
0 |
26.45% |
27.93% |
3.19% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 052134臺股指富邦61購05 |
115/05/27 |
7.45 |
+1.05 |
+16.41% |
3 |
35.82% |
27.93% |
10.64% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 051801臺股指凱基5A購13 |
115/05/27 |
80.50 |
+8.50 |
+11.81% |
12 |
37.20% |
27.93% |
0.74% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 051754臺股指群益57購16 |
115/05/27 |
170.00 |
+39.00 |
+29.77% |
0 |
26.47% |
27.93% |
1.65% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 051724電子類凱基5B購01 |
115/05/27 |
16.30 |
+1.10 |
+7.24% |
0 |
38.97% |
33.27% |
20.76% 價內 |
2,400.00 |
115/11/09 |
| 電子
|
115/05/27 |
2,898.24 |
+52.54 |
+1.85% |
7,807 |
|
| 051579電子類凱基59購01 |
115/05/27 |
12.00 |
+0.90 |
+8.11% |
0 |
0.00% |
33.27% |
38.01% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/05/27 |
2,898.24 |
+52.54 |
+1.85% |
7,807 |
|
| 051535金融類元大59購01 |
115/05/27 |
1.65 |
+0.16 |
+10.74% |
30 |
0.00% |
16.76% |
6.26% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/05/27 |
2,635.23 |
+54.64 |
+2.12% |
956 |
|
| 051534電子類元大57購01 |
115/05/27 |
41.60 |
+2.60 |
+6.67% |
0 |
0.00% |
33.27% |
38.01% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/05/27 |
2,898.24 |
+52.54 |
+1.85% |
7,807 |
|
| 051180臺股指凱基61購03 |
115/05/27 |
72.50 |
+4.00 |
+5.84% |
11 |
41.07% |
27.93% |
3.67% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 051006臺股指群益61購02 |
115/05/27 |
46.80 |
+5.10 |
+12.23% |
0 |
24.04% |
27.93% |
2.92% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 050985臺股指元大61購12 |
115/05/27 |
23.90 |
+1.30 |
+5.75% |
0 |
48.19% |
27.93% |
23.32% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 050984臺股指元大58購07 |
115/05/27 |
10.50 |
+0.60 |
+6.06% |
0 |
0.00% |
27.93% |
48.08% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 050733臺股指富邦5B購04 |
115/05/27 |
28.70 |
+1.60 |
+5.90% |
0 |
49.07% |
27.93% |
38.79% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 050732臺股指富邦5A購06 |
115/05/27 |
7.65 |
+0.40 |
+5.52% |
0 |
33.69% |
27.93% |
47.52% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 050105臺股指中信5B購01 |
115/05/27 |
15.90 |
+2.00 |
+14.39% |
0 |
22.88% |
27.93% |
4.95% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049764臺股指元大5A購09 |
115/05/27 |
10.60 |
+0.50 |
+4.95% |
0 |
37.26% |
27.93% |
59.84% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049763臺股指元大57購10 |
115/05/27 |
15.40 |
+0.80 |
+5.48% |
0 |
0.00% |
27.93% |
50.59% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049761臺股指元大57購09 |
115/05/27 |
24.90 |
+1.80 |
+7.79% |
0 |
0.00% |
27.93% |
36.65% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049760臺股指元大56購39 |
115/05/27 |
8.75 |
+0.40 |
+4.79% |
0 |
0.00% |
27.93% |
62.90% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049705臺股指凱基6B購01 |
115/05/27 |
22.90 |
+2.80 |
+13.93% |
1 |
32.90% |
27.93% |
10.40% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049670臺股指富邦58購08 |
115/05/27 |
274.00 |
+30.00 |
+12.30% |
0 |
41.48% |
27.93% |
10.64% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049526臺股指元富56購21 |
115/05/27 |
128.00 |
+9.00 |
+7.56% |
0 |
0.00% |
27.93% |
38.30% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049473臺股指富邦6C購01 |
115/05/27 |
15.50 |
+1.30 |
+9.15% |
0 |
18.68% |
27.93% |
10.64% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049472臺股指富邦5C購08 |
115/05/27 |
10.20 |
+0.50 |
+5.15% |
0 |
43.78% |
27.93% |
53.20% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049366臺股指群益64購02 |
115/05/27 |
48.00 |
+2.70 |
+5.96% |
8 |
47.89% |
27.93% |
7.32% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049276臺股指凱基5C購03 |
115/05/27 |
54.00 |
+3.50 |
+6.93% |
0 |
44.32% |
27.93% |
20.04% 價內 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049214金融類凱基56購01 |
115/05/27 |
3.23 |
+0.73 |
+29.20% |
0 |
23.86% |
16.76% |
1.36% 價內 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/05/27 |
2,635.23 |
+54.64 |
+2.12% |
956 |
|
| 049213臺股指凱基5A購12 |
115/05/27 |
94.50 |
+7.50 |
+8.62% |
0 |
36.85% |
27.93% |
16.47% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049212臺股指凱基56購28 |
115/05/27 |
24.30 |
+1.50 |
+6.58% |
0 |
0.00% |
27.93% |
45.64% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049210臺股指凱基56購27 |
115/05/27 |
322.00 |
+54.00 |
+20.15% |
0 |
19.41% |
27.93% |
7.94% 價內 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049176臺股指群益5B購07 |
115/05/27 |
11.60 |
+0.80 |
+7.41% |
0 |
27.75% |
27.93% |
30.17% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049152臺股指元大5C購02 |
115/05/27 |
32.80 |
+1.90 |
+6.15% |
0 |
46.76% |
27.93% |
19.98% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049151臺股指元大5A購08 |
115/05/27 |
60.00 |
+4.00 |
+7.14% |
0 |
44.70% |
27.93% |
13.81% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049150臺股指元大58購05 |
115/05/27 |
23.00 |
+1.60 |
+7.48% |
0 |
0.00% |
27.93% |
31.76% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049084臺股指國泰56購03 |
115/05/27 |
45.40 |
+3.80 |
+9.13% |
100 |
139.54% |
27.93% |
47.52% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049051臺股指中信5C購02 |
115/05/27 |
17.80 |
+1.90 |
+11.95% |
0 |
24.14% |
27.93% |
8.24% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049050臺股指中信5C購01 |
115/05/27 |
11.60 |
+0.70 |
+6.42% |
0 |
39.22% |
27.93% |
26.45% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049049臺股指中信56購13 |
115/05/27 |
47.20 |
+7.90 |
+20.10% |
0 |
0.00% |
27.93% |
10.64% 價內 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049041電子類群益56購03 |
115/05/27 |
32.80 |
+1.70 |
+5.47% |
0 |
0.00% |
33.27% |
57.51% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/05/27 |
2,898.24 |
+52.54 |
+1.85% |
7,807 |
|
| 049040臺股指群益62購01 |
115/05/27 |
51.50 |
+2.80 |
+5.75% |
0 |
50.21% |
27.93% |
10.64% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049039臺股指群益56購18 |
115/05/27 |
30.60 |
+2.50 |
+8.90% |
0 |
0.00% |
27.93% |
28.28% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049038臺股指群益56購17 |
115/05/27 |
18.30 |
+1.30 |
+7.65% |
0 |
0.00% |
27.93% |
36.17% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049037臺股指群益56購16 |
115/05/27 |
19.80 |
+1.30 |
+7.03% |
0 |
0.00% |
27.93% |
40.50% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049036臺股指群益56購15 |
115/05/27 |
21.30 |
+1.30 |
+6.50% |
0 |
0.00% |
27.93% |
45.10% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049035臺股指群益56購14 |
115/05/27 |
15.20 |
+0.80 |
+5.56% |
0 |
0.00% |
27.93% |
50.02% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049034臺股指群益56購13 |
115/05/27 |
16.00 |
+0.90 |
+5.96% |
0 |
0.00% |
27.93% |
53.94% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 049033臺股指群益56購12 |
115/05/27 |
16.40 |
+0.80 |
+5.13% |
0 |
0.00% |
27.93% |
56.66% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 048962金融類國票56購01 |
115/05/27 |
1.27 |
+0.60 |
+89.55% |
3 |
23.79% |
16.76% |
5.88% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/05/27 |
2,635.23 |
+54.64 |
+2.12% |
956 |
|
| 048961電子類國票56購03 |
115/05/27 |
53.00 |
+3.30 |
+6.64% |
0 |
0.00% |
33.27% |
41.38% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/05/27 |
2,898.24 |
+52.54 |
+1.85% |
7,807 |
|
| 048820臺股指群益59購13 |
115/05/27 |
88.00 |
+5.50 |
+6.67% |
0 |
47.09% |
27.93% |
16.47% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 048819臺股指群益59購12 |
115/05/27 |
15.30 |
+1.20 |
+8.51% |
0 |
0.00% |
27.93% |
26.45% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 048818臺股指群益59購11 |
115/05/27 |
14.90 |
+1.20 |
+8.76% |
0 |
0.00% |
27.93% |
26.45% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 048817臺股指群益59購10 |
115/05/27 |
13.10 |
+0.70 |
+5.65% |
0 |
0.00% |
27.93% |
38.30% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 048714臺股指元富57購03 |
115/05/27 |
349.00 |
+62.00 |
+21.60% |
0 |
19.85% |
27.93% |
5.66% 價內 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 048713臺股指元富56購20 |
115/05/27 |
297.00 |
+38.00 |
+14.67% |
0 |
0.00% |
27.93% |
13.81% 價內 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 048622臺股指群益57購11 |
115/05/27 |
35.80 |
+2.30 |
+6.87% |
0 |
0.00% |
27.93% |
34.16% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 048391臺股指富邦5C購05 |
115/05/27 |
7.10 |
+0.35 |
+5.19% |
0 |
43.00% |
27.93% |
58.06% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 048093電子類群益56購01 |
115/05/27 |
126.00 |
+11.00 |
+9.57% |
0 |
0.00% |
33.27% |
26.01% 價內 |
2,300.00 |
115/06/10 |
| 電子
|
115/05/27 |
2,898.24 |
+52.54 |
+1.85% |
7,807 |
|
| 048092臺股指群益56購08 |
115/05/27 |
434.00 |
+101.00 |
+30.33% |
0 |
0.00% |
27.93% |
5.62% 價內 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 047921臺股指群益56購07 |
115/05/27 |
424.00 |
+43.00 |
+11.29% |
0 |
0.00% |
27.93% |
22.26% 價內 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 047652臺股指凱基56購24 |
115/05/27 |
138.00 |
+25.00 |
+22.12% |
0 |
0.00% |
27.93% |
10.64% 價內 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 047514臺股指元大5A購07 |
115/05/27 |
20.80 |
+1.10 |
+5.58% |
0 |
38.43% |
27.93% |
40.11% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 047513臺股指元大58購04 |
115/05/27 |
12.80 |
+0.60 |
+4.92% |
0 |
0.00% |
27.93% |
53.66% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 047512臺股指元大56購30 |
115/05/27 |
11.10 |
+1.10 |
+11.00% |
0 |
48.87% |
27.93% |
10.64% 價內 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 047511臺股指元大56購29 |
115/05/27 |
98.00 |
+12.50 |
+14.62% |
0 |
0.00% |
27.93% |
10.95% 價內 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 047435臺股指富邦57購09 |
115/05/27 |
6.75 |
+0.35 |
+5.47% |
0 |
0.00% |
27.93% |
58.69% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 047378臺股指中信56購10 |
115/05/27 |
17.10 |
+1.40 |
+8.92% |
0 |
0.00% |
27.93% |
26.45% 價內 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 047377臺股指中信56購09 |
115/05/27 |
6.40 |
+0.40 |
+6.67% |
0 |
0.00% |
27.93% |
39.66% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 046623臺股指凱基5A購11 |
115/05/27 |
62.50 |
+8.00 |
+14.68% |
0 |
20.93% |
27.93% |
8.83% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 046622臺股指凱基57購06 |
115/05/27 |
16.80 |
+0.90 |
+5.66% |
0 |
0.00% |
27.93% |
51.21% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 046558臺股指元大5B購06 |
115/05/27 |
13.30 |
+0.70 |
+5.56% |
0 |
38.63% |
27.93% |
53.20% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 046557臺股指元大59購15 |
115/05/27 |
53.50 |
+6.10 |
+12.87% |
0 |
25.43% |
27.93% |
8.24% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 046556臺股指元大56購26 |
115/05/27 |
17.50 |
+0.90 |
+5.42% |
0 |
0.00% |
27.93% |
47.52% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 046316臺股指元大5B購04 |
115/05/27 |
29.00 |
+1.90 |
+7.01% |
0 |
37.73% |
27.93% |
27.59% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 046204臺股指富邦55購11 |
115/05/27 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
55.28% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 046203臺股指富邦55購10 |
115/05/27 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
62.18% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 045832臺股指中信59購14 |
115/05/27 |
40.00 |
+5.00 |
+14.29% |
2 |
48.39% |
27.93% |
13.81% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 045316臺股指元大59購14 |
115/05/27 |
9.90 |
+0.45 |
+4.76% |
0 |
51.63% |
27.93% |
52.61% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 045315臺股指元大58購02 |
115/05/27 |
14.90 |
+0.90 |
+6.43% |
0 |
0.00% |
27.93% |
47.09% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 045314臺股指元大56購24 |
115/05/27 |
26.60 |
+1.60 |
+6.40% |
0 |
0.00% |
27.93% |
41.00% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 045313臺股指元大56購23 |
115/05/27 |
46.70 |
+4.20 |
+9.88% |
0 |
0.00% |
27.93% |
25.06% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 045163臺股指群益5B購06 |
115/05/27 |
30.70 |
+1.70 |
+5.86% |
0 |
51.52% |
27.93% |
26.45% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 044825臺股指中信59購10 |
115/05/27 |
40.60 |
+3.50 |
+9.43% |
0 |
38.83% |
27.93% |
10.18% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 044621臺股指中信59購08 |
115/05/27 |
15.50 |
+1.40 |
+9.93% |
5 |
26.13% |
27.93% |
5.57% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 044293臺股指國票56購04 |
115/05/27 |
52.00 |
+4.30 |
+9.01% |
1 |
79.78% |
27.93% |
22.94% 價內 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 044270臺股指凱基63購02 |
115/05/27 |
44.10 |
+3.10 |
+7.56% |
130 |
36.77% |
27.93% |
13.80% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 044053臺股指富邦65購01 |
115/05/27 |
20.10 |
+1.30 |
+6.91% |
0 |
44.04% |
27.93% |
8.24% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 044052臺股指富邦62購03 |
115/05/27 |
9.35 |
+0.60 |
+6.86% |
0 |
34.62% |
27.93% |
34.11% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 044051臺股指富邦58購06 |
115/05/27 |
9.90 |
+0.55 |
+5.88% |
0 |
0.00% |
27.93% |
42.76% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 044050臺股指富邦57購07 |
115/05/27 |
11.00 |
+0.60 |
+5.77% |
0 |
0.00% |
27.93% |
52.61% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 044038臺股指國票56購03 |
115/05/27 |
25.20 |
+1.60 |
+6.78% |
0 |
0.00% |
27.93% |
38.30% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 043844臺股指富邦58購05 |
115/05/27 |
14.30 |
+0.80 |
+5.93% |
0 |
34.94% |
27.93% |
43.28% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 043655臺股指凱基5A購10 |
115/05/27 |
18.80 |
+1.30 |
+7.43% |
0 |
0.00% |
27.93% |
38.79% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 043540臺股指元大58購01 |
115/05/27 |
14.50 |
+1.00 |
+7.41% |
0 |
0.00% |
27.93% |
39.66% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 043539臺股指元大56購22 |
115/05/27 |
9.65 |
+0.50 |
+5.46% |
0 |
0.00% |
27.93% |
54.81% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 042925臺股指富邦62購02 |
115/05/27 |
25.10 |
+2.40 |
+10.57% |
0 |
42.31% |
27.93% |
5.37% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 042924臺股指富邦58購04 |
115/05/27 |
10.30 |
+0.65 |
+6.74% |
0 |
0.00% |
27.93% |
38.79% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 042513臺股指凱基62購01 |
115/05/27 |
58.00 |
+5.00 |
+9.43% |
0 |
25.29% |
27.93% |
6.16% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 042512臺股指凱基5C購02 |
115/05/27 |
35.20 |
+2.10 |
+6.34% |
0 |
44.77% |
27.93% |
24.01% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 042283臺股指富邦61購02 |
115/05/27 |
13.00 |
+0.70 |
+5.69% |
0 |
49.44% |
27.93% |
26.45% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 042231臺股指元大59購11 |
115/05/27 |
60.50 |
+4.50 |
+8.04% |
0 |
44.03% |
27.93% |
10.95% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 042230臺股指元大55購22 |
115/05/27 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.81% 價內 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 041706臺股指凱基56購21 |
115/05/27 |
54.50 |
+4.90 |
+9.88% |
0 |
0.00% |
27.93% |
24.08% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 041555臺股指元大56購21 |
115/05/27 |
45.40 |
+3.90 |
+9.40% |
0 |
0.00% |
27.93% |
24.01% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 041262臺股指群益5A購02 |
115/05/27 |
21.00 |
+1.10 |
+5.53% |
0 |
47.69% |
27.93% |
38.30% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 041180臺股指群益61購01 |
115/05/27 |
12.90 |
+1.20 |
+10.26% |
1 |
41.80% |
27.93% |
34.11% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 041086臺股指元大5A購04 |
115/05/27 |
21.00 |
+1.60 |
+8.25% |
0 |
22.25% |
27.93% |
26.85% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 041002臺股指永豐58購01 |
115/05/27 |
55.50 |
+3.00 |
+5.71% |
0 |
67.25% |
27.93% |
23.32% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 040968臺股指群益58購05 |
115/05/27 |
13.80 |
+0.80 |
+6.15% |
0 |
0.00% |
27.93% |
42.76% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 040967臺股指群益58購04 |
115/05/27 |
14.20 |
+0.80 |
+5.97% |
0 |
0.00% |
27.93% |
52.61% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 040909臺股指凱基5A購07 |
115/05/27 |
39.60 |
+2.20 |
+5.88% |
0 |
46.61% |
27.93% |
34.57% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 040908臺股指凱基5A購06 |
115/05/27 |
71.50 |
+8.50 |
+13.49% |
136 |
42.98% |
27.93% |
10.62% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 040870臺股指元大56購20 |
115/05/27 |
9.15 |
+0.40 |
+4.57% |
0 |
0.00% |
27.93% |
67.72% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 040705臺股指元大57購04 |
115/05/27 |
10.50 |
+0.60 |
+6.06% |
10 |
98.63% |
27.93% |
61.59% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 040554臺股指富邦5A購05 |
115/05/27 |
14.30 |
+0.90 |
+6.72% |
0 |
39.93% |
27.93% |
30.17% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 040553臺股指富邦5A購04 |
115/05/27 |
16.90 |
+1.70 |
+11.18% |
0 |
18.14% |
27.93% |
19.61% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 040552臺股指富邦5A購03 |
115/05/27 |
30.30 |
+1.80 |
+6.32% |
31 |
47.82% |
27.93% |
10.64% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 040334臺股指中信59購04 |
115/05/27 |
19.50 |
+2.20 |
+12.72% |
1 |
30.09% |
27.93% |
10.64% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 04019C臺股指元大65牛13 |
115/05/27 |
1.38 |
+0.07 |
+5.34% |
0 |
12.41% |
27.93% |
25.05% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 04018C臺股指凱基5B牛13 |
115/05/27 |
2.10 |
+0.24 |
+12.90% |
1,176 |
13.30% |
27.93% |
22.98% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 04017C臺股指富邦65牛04 |
115/05/27 |
1.25 |
+0.10 |
+8.70% |
734 |
11.93% |
27.93% |
23.42% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 04016C臺股指凱基63牛09 |
115/05/27 |
2.72 |
+0.30 |
+12.40% |
564 |
12.92% |
27.93% |
30.05% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 040164臺股指凱基56購17 |
115/05/27 |
332.00 |
+39.00 |
+13.31% |
0 |
0.00% |
27.93% |
13.81% 價內 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 04015C臺股指元大64牛15 |
115/05/27 |
1.54 |
+0.05 |
+3.36% |
72 |
14.73% |
27.93% |
32.57% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 04014C臺股指凱基5C牛14 |
115/05/27 |
4.29 |
+0.23 |
+5.67% |
898 |
10.14% |
27.93% |
39.36% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 04013C臺股指富邦64牛10 |
115/05/27 |
3.29 |
+0.13 |
+4.11% |
17 |
12.33% |
27.93% |
41.79% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 04012C臺股指元大64牛12 |
115/05/27 |
1.79 |
+0.05 |
+2.87% |
34 |
15.34% |
27.93% |
45.13% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 04011C臺股指富邦64牛08 |
115/05/27 |
3.70 |
+0.18 |
+5.11% |
0 |
10.16% |
27.93% |
51.38% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 04010C臺股指元大63牛21 |
115/05/27 |
4.08 |
+0.22 |
+5.70% |
20 |
17.15% |
27.93% |
58.67% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 04009C臺股指元大64牛11 |
115/05/27 |
3.69 |
+0.18 |
+5.13% |
10 |
16.29% |
27.93% |
47.69% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 04008C臺股指凱基64牛01 |
115/05/27 |
4.74 |
+0.26 |
+5.80% |
1,394 |
7.21% |
27.93% |
45.97% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 04006C臺股指凱基5B牛10 |
115/05/27 |
5.50 |
+0.40 |
+7.84% |
0 |
2.72% |
27.93% |
60.35% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 04005C臺股指元大5B牛12 |
115/05/27 |
3.84 |
+0.18 |
+4.92% |
0 |
8.63% |
27.93% |
63.77% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 04004C臺股指凱基5A牛17 |
115/05/27 |
6.90 |
+0.35 |
+5.34% |
0 |
1.01% |
27.93% |
58.05% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 04003C臺股指元大61牛14 |
115/05/27 |
4.16 |
+0.18 |
+4.52% |
0 |
11.03% |
27.93% |
68.91% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 04002C臺股指富邦61牛04 |
115/05/27 |
4.07 |
+0.19 |
+4.90% |
0 |
9.64% |
27.93% |
67.18% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 04001C臺股指凱基5B牛08 |
115/05/27 |
9.90 |
+0.55 |
+5.88% |
107 |
14.09% |
27.93% |
69.29% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 03999C臺股指元大5C牛03 |
115/05/27 |
4.33 |
+0.11 |
+2.61% |
9 |
15.00% |
27.93% |
80.57% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 039989臺股指群益64購01 |
115/05/27 |
62.00 |
+5.00 |
+8.77% |
0 |
27.38% |
27.93% |
10.64% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 03997C臺股指富邦5C牛06 |
115/05/27 |
6.60 |
+0.30 |
+4.76% |
0 |
8.34% |
27.93% |
81.47% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 03996C臺股指元大5A牛05 |
115/05/27 |
4.40 |
+0.17 |
+4.02% |
0 |
7.25% |
27.93% |
86.51% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 03995C臺股指凱基5A牛08 |
115/05/27 |
8.40 |
+0.35 |
+4.35% |
3 |
11.59% |
27.93% |
82.32% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 039951臺股指元大56購19 |
115/05/27 |
95.50 |
+11.00 |
+13.02% |
0 |
0.00% |
27.93% |
15.29% 價內 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 03994C臺股指元大59牛09 |
115/05/27 |
6.60 |
+0.25 |
+3.94% |
0 |
6.24% |
27.93% |
87.54% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 03992C臺股指富邦5A牛02 |
115/05/27 |
6.60 |
+0.25 |
+3.94% |
0 |
5.95% |
27.93% |
87.45% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 03989C臺股指凱基5A牛04 |
115/05/27 |
11.60 |
+0.40 |
+3.57% |
0 |
6.31% |
27.93% |
97.09% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 03988C臺股指富邦59牛03 |
115/05/27 |
9.30 |
+0.35 |
+3.91% |
0 |
3.39% |
27.93% |
100.15% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 03986C臺股指元大56牛14 |
115/05/27 |
6.95 |
+0.20 |
+2.96% |
0 |
0.00% |
27.93% |
106.58% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 03980C臺股指富邦56牛07 |
115/05/27 |
9.50 |
+0.30 |
+3.26% |
0 |
0.00% |
27.93% |
111.27% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 03979C臺股指凱基55牛08 |
115/05/27 |
24.40 |
+0.80 |
+3.39% |
0 |
0.00% |
27.93% |
120.80% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 039428臺股指凱基57購02 |
115/05/27 |
24.70 |
+1.30 |
+5.56% |
0 |
0.00% |
27.93% |
56.56% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 039205臺股指元大57購02 |
115/05/27 |
16.30 |
+0.90 |
+5.84% |
0 |
0.00% |
27.93% |
55.90% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 038980臺股指富邦5A購01 |
115/05/27 |
10.40 |
+0.50 |
+5.05% |
0 |
0.00% |
27.93% |
58.69% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 038377臺股指富邦63購01 |
115/05/27 |
21.80 |
+1.40 |
+6.86% |
0 |
45.92% |
27.93% |
13.48% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 038146臺股指中信59購03 |
115/05/27 |
22.10 |
+2.50 |
+12.76% |
0 |
18.85% |
27.93% |
12.99% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 038120臺股指元大5B購02 |
115/05/27 |
69.50 |
+4.00 |
+6.11% |
0 |
46.70% |
27.93% |
16.81% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 037799臺股指元大56購17 |
115/05/27 |
261.00 |
+26.00 |
+11.06% |
0 |
0.00% |
27.93% |
19.98% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 037385臺股指元富56購16 |
115/05/27 |
139.00 |
+14.00 |
+11.20% |
0 |
0.00% |
27.93% |
16.47% 價內 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 037281臺股指凱基59購09 |
115/05/27 |
15.50 |
+0.70 |
+4.73% |
0 |
0.00% |
27.93% |
72.96% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 037233臺股指群益5B購03 |
115/05/27 |
28.80 |
+1.20 |
+4.35% |
0 |
62.98% |
27.93% |
63.91% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 037179臺股指元大59購06 |
115/05/27 |
11.60 |
+0.50 |
+4.50% |
0 |
0.00% |
27.93% |
72.88% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 036761臺股指群益59購08 |
115/05/27 |
26.20 |
+1.20 |
+4.80% |
0 |
53.31% |
27.93% |
58.06% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 036688臺股指凱基5B購02 |
115/05/27 |
99.00 |
+7.50 |
+8.20% |
0 |
35.31% |
27.93% |
17.50% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 036635臺股指中信56購07 |
115/05/27 |
12.00 |
+0.90 |
+8.11% |
2 |
138.71% |
27.93% |
47.52% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 036514臺股指凱基56購15 |
115/05/27 |
174.00 |
+21.00 |
+13.73% |
0 |
0.00% |
27.93% |
17.43% 價內 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 036490臺股指富邦5C購02 |
115/05/27 |
106.00 |
+6.00 |
+6.00% |
0 |
49.66% |
27.93% |
17.08% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 036448臺股指群益57購04 |
115/05/27 |
74.00 |
+4.00 |
+5.71% |
0 |
0.00% |
27.93% |
47.52% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 036447臺股指群益57購03 |
115/05/27 |
25.00 |
+1.30 |
+5.49% |
0 |
0.00% |
27.93% |
58.06% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 036396臺股指元大59購04 |
115/05/27 |
62.50 |
+4.50 |
+7.76% |
0 |
30.54% |
27.93% |
26.45% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 035686臺股指中信56購04 |
115/05/27 |
63.50 |
+6.50 |
+11.40% |
0 |
0.00% |
27.93% |
20.92% 價內 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 035484臺股指中信56購03 |
115/05/27 |
99.00 |
+9.50 |
+10.61% |
0 |
0.00% |
27.93% |
22.02% 價內 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 035434臺股指元大56購13 |
115/05/27 |
157.00 |
+12.00 |
+8.28% |
0 |
0.00% |
27.93% |
29.45% 價內 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 035256臺股指元富59購01 |
115/05/27 |
18.80 |
+0.80 |
+4.44% |
0 |
0.00% |
27.93% |
82.88% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 035190臺股指元大56購12 |
115/05/27 |
110.00 |
+6.00 |
+5.77% |
0 |
0.00% |
27.93% |
48.08% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 035106臺股指元富56購15 |
115/05/27 |
16.30 |
+0.70 |
+4.49% |
0 |
0.00% |
27.93% |
81.88% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 035105臺股指元富56購14 |
115/05/27 |
14.60 |
+0.50 |
+3.55% |
0 |
0.00% |
27.93% |
86.13% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 034657臺股指富邦59購01 |
115/05/27 |
12.60 |
+0.50 |
+4.13% |
0 |
0.00% |
27.93% |
84.40% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 034520臺股指凱基5B購01 |
115/05/27 |
46.40 |
+2.50 |
+5.69% |
0 |
40.74% |
27.93% |
46.70% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 034519臺股指凱基56購12 |
115/05/27 |
21.90 |
+0.90 |
+4.29% |
0 |
0.00% |
27.93% |
80.14% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 034477臺股指元大5B購01 |
115/05/27 |
30.90 |
+1.60 |
+5.46% |
0 |
41.73% |
27.93% |
46.60% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 034476臺股指元大56購09 |
115/05/27 |
19.80 |
+0.90 |
+4.76% |
0 |
0.00% |
27.93% |
77.82% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 032722臺股指富邦5B購02 |
115/05/27 |
188.00 |
+11.00 |
+6.21% |
0 |
43.58% |
27.93% |
30.60% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 032542臺股指凱基5A購02 |
115/05/27 |
100.00 |
+8.00 |
+8.70% |
0 |
0.00% |
27.93% |
26.49% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 032379臺股指富邦5B購01 |
115/05/27 |
120.00 |
+7.00 |
+6.19% |
0 |
48.07% |
27.93% |
26.45% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 032308臺股指元大59購01 |
115/05/27 |
68.00 |
+3.50 |
+5.43% |
0 |
47.27% |
27.93% |
38.30% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 032261臺股指富邦62購01 |
115/05/27 |
52.50 |
+4.10 |
+8.47% |
0 |
27.74% |
27.93% |
23.32% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 032048臺股指元富56購10 |
115/05/27 |
292.00 |
+26.00 |
+9.77% |
0 |
0.00% |
27.93% |
26.45% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 031593臺股指中信56購01 |
115/05/27 |
68.50 |
+6.50 |
+10.48% |
0 |
0.00% |
27.93% |
22.94% 價內 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
| 031040臺股指元大56購07 |
115/05/27 |
24.90 |
+0.90 |
+3.75% |
0 |
0.00% |
27.93% |
85.27% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/05/27 |
44,256.80 |
+731.43 |
+1.68% |
18,557 |
|
|
|
|