權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/03/30 5.25

0.00

0.00%

 39 57.40% 53.17% 0.23% 價外 14,200.00 115/11/18
  富櫃200指數 115/03/30 14,167.44

-240.08

-1.67%

 N/A
702469櫃200凱基58購02 115/03/30 3.95

-0.08

-1.99%

 0 61.52% 53.17% 8.98% 價內 13,000.00 115/08/10
  富櫃200指數 115/03/30 14,167.44

-240.08

-1.67%

 N/A
702388櫃200凱基56購01 115/03/30 5.85

-0.40

-6.40%

 0 79.41% 53.17% 18.06% 價內 12,000.00 115/06/08
  富櫃200指數 115/03/30 14,167.44

-240.08

-1.67%

 N/A
700695櫃200群益54購01 115/03/30 4.40

0.00

0.00%

 0 84.80% 53.17% 15.18% 價內 12,300.00 115/04/16
  富櫃200指數 115/03/30 14,167.44

-240.08

-1.67%

 N/A
089731臺股指國票53購04 115/03/30 N/A

N/A

N/A

 N/A N/A N/A 27.52% 價內 25,500.00 115/03/30
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
089620臺股指凱基53購14 115/03/30 N/A

N/A

N/A

 N/A N/A N/A 32.36% 價內 24,568.00 115/03/30
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
089515臺股指國票53購03 115/03/30 N/A

N/A

N/A

 N/A N/A N/A 18.25% 價內 27,500.00 115/03/30
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
089345臺股指凱基63購01 115/03/30 7.25

-0.30

-3.97%

 41 32.55% 36.37% 2.62% 價內 31,688.88 116/03/29
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
089138臺股指富邦67購01 115/03/30 8.05

0.00

0.00%

 0 32.44% 36.37% 1.62% 價內 32,000.66 116/07/26
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
089137臺股指富邦61購01 115/03/30 9.45

0.00

0.00%

 0 41.87% 36.37% 8.39% 價內 30,000.80 116/01/25
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
088985臺股指中信55購01 115/03/30 16.60

-3.40

-17.00%

 0 50.80% 36.37% 7.09% 價外 35,000.00 115/05/25
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
088822臺股指凱基56購08 115/03/30 83.00

0.00

0.00%

 0 55.67% 36.37% 5.44% 價外 34,388.00 115/06/22
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
088821臺股指凱基54購12 115/03/30 14.00

0.00

0.00%

 0 232.96% 36.37% 35.00% 價內 24,088.00 115/04/22
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
088749臺股指元大56購06 115/03/30 24.90

-2.80

-10.11%

 0 52.15% 36.37% 8.40% 價內 29,999.00 115/06/22
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
088748臺股指元大54購12 115/03/30 9.40

0.00

0.00%

 0 239.37% 36.37% 35.49% 價內 24,000.00 115/04/21
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
088630臺股指元富56購09 115/03/30 38.00

-10.00

-20.83%

 3 26.22% 36.37% 4.36% 價外 34,000.00 115/06/22
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
088552臺股指群益55購10 115/03/30 36.40

0.00

0.00%

 0 77.38% 36.37% 22.71% 價內 26,500.00 115/05/20
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
088341臺股指凱基59購06 115/03/30 12.90

0.00

0.00%

 0 94.02% 36.37% 42.08% 價內 22,888.00 115/09/17
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
088291臺股指永豐56購01 115/03/30 17.50

-0.70

-3.85%

 0 116.35% 36.37% 16.60% 價內 27,888.00 115/06/17
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
088131臺股指群益59購06 115/03/30 12.90

0.00

0.00%

 0 90.38% 36.37% 44.53% 價內 22,500.00 115/09/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
087899臺股指凱基58購02 115/03/30 33.10

0.00

0.00%

 0 43.00% 36.37% 1.67% 價外 33,068.88 115/08/17
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
087644臺股指凱基58購01 115/03/30 29.30

-1.70

-5.48%

 8 39.19% 36.37% 6.31% 價內 30,588.00 115/08/13
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
087147臺股指元富56購08 115/03/30 45.10

-6.40

-12.43%

 0 55.38% 36.37% 12.13% 價內 28,999.99 115/06/09
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
084945臺股指元大55購03 115/03/30 16.70

-2.30

-12.11%

 0 59.12% 36.37% 5.28% 價內 30,888.00 115/05/22
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
084944臺股指元大54購09 115/03/30 10.20

0.00

0.00%

 0 286.60% 36.37% 53.47% 價內 21,188.00 115/04/22
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
084816臺股指元富55購03 115/03/30 35.10

-5.00

-12.47%

 0 52.34% 36.37% 8.40% 價內 29,998.99 115/05/22
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
084668臺股指凱基59購04 115/03/30 26.70

0.00

0.00%

 0 53.24% 36.37% 12.56% 價內 28,888.88 115/09/21
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
084587臺股指富邦56購05 115/03/30 14.40

0.00

0.00%

 0 102.61% 36.37% 25.07% 價內 26,000.00 115/06/22
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
084558臺股指中信54購01 115/03/30 19.20

-4.60

-19.33%

 0 70.95% 36.37% 1.96% 價外 33,168.00 115/04/20
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
084548臺股指群益5B購01 115/03/30 14.50

-0.40

-2.68%

 0 52.25% 36.37% 32.73% 價內 24,500.00 115/11/18
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
084272臺股指凱基59購02 115/03/30 53.50

0.00

0.00%

 0 52.72% 36.37% 4.00% 價內 31,268.00 115/09/17
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
084163臺股指元大56購04 115/03/30 32.60

0.00

0.00%

 0 84.91% 36.37% 9.90% 價內 29,588.00 115/06/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
084162臺股指元大54購07 115/03/30 34.30

0.00

0.00%

 0 178.43% 36.37% 12.56% 價內 28,888.88 115/04/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
084044臺股指群益59購03 115/03/30 48.20

0.00

0.00%

 0 39.31% 36.37% 2.64% 價外 33,400.00 115/09/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
084043臺股指群益59購02 115/03/30 36.20

0.00

0.00%

 0 42.85% 36.37% 8.39% 價內 30,000.00 115/09/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
084042臺股指群益59購01 115/03/30 11.90

0.00

0.00%

 0 83.87% 36.37% 38.38% 價內 23,500.00 115/09/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
083990臺股指元大55購02 115/03/30 27.60

-3.80

-12.10%

 0 61.36% 36.37% 6.62% 價內 30,500.00 115/05/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
083855臺股指群益54購13 115/03/30 10.60

0.00

0.00%

 0 179.79% 36.37% 41.38% 價內 23,000.00 115/04/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
083579臺股指凱基56購06 115/03/30 16.50

0.00

0.00%

 0 127.13% 36.37% 30.66% 價內 24,888.00 115/06/11
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
083393臺股指元富56購07 115/03/30 37.60

-5.80

-13.36%

 0 44.37% 36.37% 4.52% 價內 31,110.98 115/06/10
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
083392臺股指元富56購06 115/03/30 8.00

-0.70

-8.05%

 0 66.99% 36.37% 21.95% 價內 26,666.00 115/06/10
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
083391臺股指元富56購05 115/03/30 7.10

-0.40

-5.33%

 0 74.49% 36.37% 27.25% 價內 25,555.00 115/06/10
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
083390臺股指元富56購04 115/03/30 4.48

-0.24

-5.08%

 0 96.80% 36.37% 48.57% 價內 21,888.01 115/06/10
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
083256臺股指國票54購01 115/03/30 44.90

0.00

0.00%

 0 141.71% 36.37% 8.39% 價內 30,000.00 115/04/09
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
082660臺股指元富56購03 115/03/30 9.70

-0.40

-3.96%

 0 99.39% 36.37% 44.17% 價內 22,555.00 115/06/03
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
082659臺股指元富56購02 115/03/30 8.15

-0.20

-2.40%

 0 106.67% 36.37% 48.48% 價內 21,900.00 115/06/03
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
082481臺股指富邦56購04 115/03/30 25.70

-3.70

-12.59%

 1 40.79% 36.37% 1.98% 價內 31,888.00 115/06/01
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
081593臺股指群益5A購01 115/03/30 11.20

0.00

0.00%

 0 72.91% 36.37% 33.82% 價內 24,300.00 115/10/21
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
081328臺股指群益58購01 115/03/30 16.50

0.00

0.00%

 0 86.88% 36.37% 32.73% 價內 24,500.00 115/08/19
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
080966臺股指群益57購01 115/03/30 9.55

0.00

0.00%

 0 89.82% 36.37% 25.07% 價內 26,000.00 115/07/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
080880臺股指群益54購09 115/03/30 31.60

0.00

0.00%

 0 140.20% 36.37% 16.60% 價內 27,888.00 115/04/14
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
080879臺股指群益54購08 115/03/30 8.20

-0.50

-5.75%

 0 155.04% 36.37% 30.66% 價內 24,888.00 115/04/14
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
080716臺股指富邦55購01 115/03/30 15.60

-1.70

-9.83%

 0 69.43% 36.37% 16.13% 價內 28,000.80 115/05/13
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
080385臺股指元富55購02 115/03/30 9.70

-0.30

-3.00%

 0 140.00% 36.37% 53.39% 價內 21,199.99 115/05/08
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
079602臺股指富邦54購04 115/03/30 20.40

-2.90

-12.45%

 0 68.28% 36.37% 12.57% 價內 28,888.00 115/04/28
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
079265臺股指凱基54購06 115/03/30 22.90

0.00

0.00%

 0 294.27% 36.37% 58.71% 價內 20,488.88 115/04/23
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
079113臺股指元富54購02 115/03/30 13.10

-0.10

-0.76%

 0 191.67% 36.37% 58.63% 價內 20,500.00 115/04/22
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
079052臺股指凱基55購04 115/03/30 17.20

0.00

0.00%

 0 189.97% 36.37% 51.47% 價內 21,468.00 115/05/21
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
079051臺股指凱基55購03 115/03/30 27.70

0.00

0.00%

 0 129.76% 36.37% 22.30% 價內 26,588.00 115/05/21
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
079009臺股指富邦54購02 115/03/30 7.05

0.00

0.00%

 0 138.53% 36.37% 30.07% 價內 25,000.80 115/04/21
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
078856臺股指群益55購06 115/03/30 9.40

0.00

0.00%

 0 112.79% 36.37% 29.10% 價內 25,188.00 115/05/20
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
078855臺股指群益55購05 115/03/30 9.55

-0.55

-5.45%

 0 99.69% 36.37% 37.86% 價內 23,588.00 115/05/20
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
078854臺股指群益55購04 115/03/30 12.60

0.00

0.00%

 0 146.29% 36.37% 47.89% 價內 21,988.00 115/05/20
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
078853臺股指群益55購03 115/03/30 12.50

0.00

0.00%

 0 122.06% 36.37% 53.47% 價內 21,188.00 115/05/20
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
077438臺股指凱基54購03 115/03/30 60.50

0.00

0.00%

 0 137.26% 36.37% 4.90% 價內 30,999.00 115/04/07
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
077366臺股指群益54購07 115/03/30 27.90

0.00

0.00%

 0 135.95% 36.37% 1.62% 價內 32,000.00 115/04/01
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
077365臺股指群益54購06 115/03/30 24.70

-9.10

-26.92%

 0 118.36% 36.37% 4.90% 價內 31,000.00 115/04/01
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
077085臺股指凱基56購04 115/03/30 31.00

0.00

0.00%

 0 40.23% 36.37% 8.80% 價內 29,888.00 115/06/30
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
076935臺股指凱基56購03 115/03/30 14.60

-1.30

-8.18%

 1 37.27% 36.37% 0.46% 價外 32,666.88 115/06/30
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
076934臺股指凱基56購02 115/03/30 11.70

0.00

0.00%

 0 122.14% 36.37% 25.07% 價內 26,000.00 115/06/01
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
076896臺股指元大56購03 115/03/30 19.70

-2.30

-10.45%

 0 49.84% 36.37% 7.01% 價內 30,388.00 115/06/30
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
076747臺股指元大56購02 115/03/30 15.10

0.00

0.00%

 0 59.72% 36.37% 1.13% 價外 32,888.88 115/06/29
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
076503臺股指富邦56購03 115/03/30 18.10

-2.20

-10.84%

 0 50.91% 36.37% 4.89% 價內 31,000.80 115/06/26
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
076233臺股指元大55購01 115/03/30 10.90

-1.40

-11.38%

 0 61.45% 36.37% 5.96% 價內 30,688.00 115/05/25
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
075773臺股指群益55購01 115/03/30 7.70

-0.55

-6.67%

 0 85.01% 36.37% 27.52% 價內 25,500.00 115/05/20
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
075264臺股指元大56購01 115/03/30 6.35

-0.40

-5.93%

 0 70.41% 36.37% 16.60% 價內 27,888.00 115/06/17
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
074247臺股指凱基54購01 115/03/30 29.80

0.00

0.00%

 0 159.11% 36.37% 16.60% 價內 27,888.88 115/04/13
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
074171臺股指元大54購01 115/03/30 7.50

0.00

0.00%

 0 211.29% 36.37% 18.25% 價內 27,500.00 115/04/10
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
074077臺股指凱基56購01 115/03/30 12.20

0.00

0.00%

 0 140.06% 36.37% 37.28% 價內 23,688.00 115/06/10
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
074076臺股指凱基55購02 115/03/30 14.40

-2.00

-12.20%

 0 60.02% 36.37% 5.96% 價內 30,688.00 115/05/11
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
073942臺股指富邦56購02 115/03/30 14.10

0.00

0.00%

 0 75.85% 36.37% 8.39% 價內 30,000.00 115/06/10
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
073798臺股指凱基55購01 115/03/30 13.30

-1.10

-7.64%

 3 39.50% 36.37% 2.62% 價內 31,688.00 115/05/11
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
073500臺股指富邦56購01 115/03/30 9.85

0.00

0.00%

 0 36.56% 36.37% 1.12% 價外 32,888.00 115/06/08
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
073279臺股指元富5C購01 115/03/30 4.21

-0.23

-5.18%

 0 51.72% 36.37% 41.38% 價內 22,999.99 115/12/07
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
072385臺股指元富55購01 115/03/30 3.35

-0.24

-6.69%

 0 83.76% 36.37% 31.83% 價內 24,665.99 115/05/26
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
065946臺股指元富56購01 115/03/30 3.00

-0.40

-11.76%

 0 47.93% 36.37% 12.57% 價內 28,888.00 115/06/08
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
062791臺股指群益56購01 115/03/30 6.65

-0.40

-5.67%

 0 64.54% 36.37% 20.44% 價內 27,000.00 115/06/17
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
062311臺股指群益54購02 115/03/30 5.65

0.00

0.00%

 0 134.08% 36.37% 12.57% 價內 28,888.00 115/04/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
062310臺股指群益54購01 115/03/30 7.80

0.00

0.00%

 0 235.53% 36.37% 25.61% 價內 25,888.00 115/04/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
061943臺股指元大5C購10 115/03/30 N/A

N/A

N/A

 N/A N/A N/A 28.20% 價外 45,288.00 115/12/30
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
061833臺股指凱基5B購11 115/03/30 N/A

N/A

N/A

 N/A N/A N/A 27.07% 價外 44,588.00 115/11/30
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
061786臺股指國票59購12 115/03/30 N/A

N/A

N/A

 N/A N/A N/A 20.69% 價外 41,000.00 115/09/30
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
061773臺股指富邦63購07 115/03/30 N/A

N/A

N/A

 N/A N/A N/A 24.38% 價外 43,000.00 116/03/30
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
061772臺股指富邦5C購17 115/03/30 N/A

N/A

N/A

 N/A N/A N/A 14.62% 價外 38,088.00 115/12/30
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
061771臺股指富邦5B購08 115/03/30 N/A

N/A

N/A

 N/A N/A N/A 9.67% 價外 36,000.00 115/11/30
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
061770臺股指富邦59購09 115/03/30 N/A

N/A

N/A

 N/A N/A N/A 7.09% 價外 35,000.00 115/09/30
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
061662臺股指元大5B購13 115/03/30 1.31

-0.34

-20.61%

 0 40.80% 36.37% 25.57% 價外 43,688.00 115/11/30
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
061661臺股指元大59購35 115/03/30 1.27

-0.12

-8.63%

 3 43.63% 36.37% 6.79% 價外 34,888.00 115/09/29
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
061660臺股指元大59購34 115/03/30 1.26

-0.30

-19.23%

 0 43.12% 36.37% 16.38% 價外 38,888.00 115/09/29
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
061562臺股指中信63購02 115/03/30 0.60

0.00

0.00%

 0 40.06% 36.37% 16.38% 價外 38,888.00 116/03/02
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
061495臺股指元富59購19 115/03/30 2.05

-0.22

-9.69%

 0 39.76% 36.37% 0.06% 價內 32,499.98 115/09/29
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
061290臺股指國票5A購05 115/03/30 1.71

-0.19

-10.00%

 2 37.59% 36.37% 7.09% 價外 35,000.00 115/10/27
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
061289臺股指國票5A購04 115/03/30 1.50

-0.27

-15.25%

 0 38.93% 36.37% 31.54% 價外 47,500.00 115/10/27
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
061288臺股指國票5A購03 115/03/30 1.68

-0.23

-12.04%

 31 34.56% 36.37% 23.49% 價外 42,500.00 115/10/27
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
061287臺股指國票59購11 115/03/30 1.54

-0.20

-11.49%

 0 40.20% 36.37% 9.67% 價外 36,000.00 115/09/29
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
061286臺股指國票59購10 115/03/30 1.79

-0.29

-13.94%

 0 36.60% 36.37% 16.62% 價外 39,000.00 115/09/29
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
061285臺股指國票59購09 115/03/30 1.82

-0.25

-12.08%

 0 38.89% 36.37% 12.11% 價外 37,000.00 115/09/29
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
061149臺股指凱基5A購44 115/03/30 1.17

0.00

0.00%

 0 38.84% 36.37% 32.52% 價外 48,188.00 115/10/27
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
061064臺股指元大5A購23 115/03/30 1.04

-0.18

-14.75%

 0 41.01% 36.37% 32.80% 價外 48,388.00 115/10/23
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
061063臺股指元大5A購22 115/03/30 1.14

-0.21

-15.56%

 0 40.56% 36.37% 35.46% 價外 50,388.00 115/10/23
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
060616臺股指凱基5A購43 115/03/30 1.34

0.00

0.00%

 0 40.06% 36.37% 9.64% 價外 35,988.00 115/10/19
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
060615臺股指凱基5A購42 115/03/30 1.21

-0.16

-11.68%

 297 38.48% 36.37% 30.62% 價外 46,868.00 115/10/19
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
060521臺股指群益65購01 115/03/30 2.48

-0.18

-6.77%

 22 37.94% 36.37% 35.61% 價外 50,500.00 116/05/19
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
060422臺股指群益5B購14 115/03/30 2.01

-0.30

-12.99%

 200 35.61% 36.37% 9.64% 價外 35,988.00 115/11/18
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
060389臺股指元大5A購21 115/03/30 0.97

-0.08

-7.62%

 86 38.87% 36.37% 25.05% 價外 43,388.00 115/10/19
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
060388臺股指元大59購32 115/03/30 1.00

-0.04

-3.85%

 0 44.12% 36.37% 4.04% 價外 33,888.00 115/09/18
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
060387臺股指元大59購31 115/03/30 0.97

-0.18

-15.65%

 0 41.91% 36.37% 30.65% 價外 46,888.00 115/09/18
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
060386臺股指元大59購30 115/03/30 1.46

-0.18

-10.98%

 135 40.25% 36.37% 33.48% 價外 48,888.00 115/09/18
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
060277臺股指凱基63購07 115/03/30 1.30

-0.16

-10.96%

 28 35.27% 36.37% 33.76% 價外 49,088.00 116/03/18
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
060178臺股指中信62購01 115/03/30 0.32

-0.01

-3.03%

 31 40.45% 36.37% 34.96% 價外 50,000.00 116/02/18
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
060169臺股指元大5C購09 115/03/30 0.95

-0.10

-9.52%

 410 38.87% 36.37% 35.08% 價外 50,088.88 115/12/17
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
060090臺股指群益62購03 115/03/30 2.01

-0.25

-11.06%

 0 40.04% 36.37% 33.64% 價外 49,000.00 116/02/17
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
060089臺股指群益62購02 115/03/30 2.38

-0.25

-9.51%

 0 39.29% 36.37% 17.86% 價外 39,588.00 116/02/17
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
060059電子類凱基5A購02 115/03/30 1.33

-0.09

-6.34%

 93 38.14% 40.84% 12.48% 價外 2,300.00 115/10/19
  電子 115/03/30 2,013.01

-44.23

-2.15%

 2,851
060058臺股指凱基5A購41 115/03/30 0.76

-0.05

-6.17%

 139 32.45% 36.37% 15.95% 價外 38,688.00 115/10/19
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
060057臺股指凱基5A購40 115/03/30 2.11

0.00

0.00%

 0 39.82% 36.37% 34.96% 價外 50,000.00 115/10/19
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
059986臺股指中信5B購04 115/03/30 0.41

-0.04

-8.89%

 9 41.84% 36.37% 18.70% 價外 40,000.00 115/11/17
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
059955電子類群益59購03 115/03/30 1.37

-0.20

-12.74%

 220 39.43% 40.84% 16.82% 價外 2,420.00 115/09/16
  電子 115/03/30 2,013.01

-44.23

-2.15%

 2,851
059954臺股指群益5C購02 115/03/30 3.06

-0.39

-11.30%

 0 43.62% 36.37% 32.25% 價外 48,000.00 115/12/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
059953臺股指群益59購31 115/03/30 1.95

-0.33

-14.47%

 0 42.30% 36.37% 27.74% 價外 45,000.00 115/09/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
059952臺股指群益59購30 115/03/30 0.82

-0.14

-14.58%

 0 39.45% 36.37% 22.58% 價外 42,000.00 115/09/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
059951臺股指群益59購29 115/03/30 1.29

-0.23

-15.13%

 1 36.73% 36.37% 16.59% 價外 38,988.00 115/09/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
059950臺股指群益59購28 115/03/30 0.94

-0.12

-11.32%

 2 38.13% 36.37% 12.08% 價外 36,988.00 115/09/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
059949臺股指群益59購27 115/03/30 1.21

-0.06

-4.72%

 55 39.13% 36.37% 8.37% 價外 35,488.00 115/09/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
059948臺股指群益59購26 115/03/30 1.28

-0.19

-12.93%

 65 37.18% 36.37% 1.42% 價外 32,988.00 115/09/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
059861臺股指統一59購01 115/03/30 0.75

-0.10

-11.76%

 0 52.63% 36.37% 34.96% 價外 50,000.00 115/09/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
059841金融類國票59購01 115/03/30 1.06

-0.14

-11.67%

 0 23.14% 21.82% 8.07% 價外 2,600.00 115/09/16
  金融保險 115/03/30 2,390.11

-32.94

-1.36%

 531
059840電子類國票59購02 115/03/30 1.02

-0.16

-13.56%

 147 45.05% 40.84% 25.44% 價外 2,700.00 115/09/16
  電子 115/03/30 2,013.01

-44.23

-2.15%

 2,851
059839電子類國票59購01 115/03/30 1.77

-0.23

-11.50%

 126 44.32% 40.84% 8.50% 價外 2,200.00 115/09/16
  電子 115/03/30 2,013.01

-44.23

-2.15%

 2,851
059838臺股指國票59購06 115/03/30 1.32

-0.26

-16.46%

 597 39.18% 36.37% 34.96% 價外 50,000.00 115/09/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
059770臺股指群益59購25 115/03/30 1.40

-0.15

-9.68%

 224 41.17% 36.37% 36.24% 價外 51,000.00 115/09/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
059744臺股指元大5A購19 115/03/30 1.27

-0.07

-5.22%

 1,140 46.78% 36.37% 2.61% 價外 33,388.00 115/10/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
059743臺股指元大5A購18 115/03/30 2.41

-0.29

-10.74%

 0 41.56% 36.37% 29.90% 價外 46,388.00 115/10/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
059742臺股指元大59購29 115/03/30 1.33

-0.11

-7.64%

 104 40.49% 36.37% 27.56% 價外 44,888.00 115/09/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
059665臺股指中信5C購11 115/03/30 0.40

-0.06

-13.04%

 396 35.28% 36.37% 35.72% 價外 50,588.00 115/12/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
059628臺股指元富59購17 115/03/30 1.05

-0.17

-13.93%

 0 38.52% 36.37% 15.54% 價外 38,500.01 115/09/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
059627臺股指元富59購16 115/03/30 1.15

-0.18

-13.53%

 0 35.67% 36.37% 12.11% 價外 37,000.01 115/09/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
059582臺股指富邦66購03 115/03/30 0.71

-0.07

-8.97%

 116 35.05% 36.37% 27.74% 價外 45,000.88 116/06/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
059556臺股指群益5B購10 115/03/30 0.91

-0.14

-13.33%

 10 38.19% 36.37% 13.26% 價外 37,488.00 115/11/12
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
059555臺股指群益5B購09 115/03/30 1.31

-0.15

-10.27%

 1 38.48% 36.37% 5.71% 價外 34,488.00 115/11/12
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
059509臺股指國票5A購01 115/03/30 1.81

-0.24

-11.71%

 0 40.27% 36.37% 14.43% 價外 38,000.00 115/10/12
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
059508臺股指國票59購05 115/03/30 2.02

-0.17

-7.76%

 323 38.59% 36.37% 4.36% 價外 34,000.00 115/09/14
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
059370臺股指群益5A購18 115/03/30 1.52

-0.15

-8.98%

 331 40.80% 36.37% 1.42% 價外 32,988.00 115/10/12
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
059165臺股指凱基5A購35 115/03/30 3.14

0.00

0.00%

 0 39.98% 36.37% 29.31% 價外 46,000.00 115/10/12
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
059164臺股指凱基5A購34 115/03/30 2.43

-0.13

-5.08%

 493 36.08% 36.37% 33.48% 價外 48,888.00 115/10/12
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
059163臺股指凱基5A購33 115/03/30 1.10

-0.21

-16.03%

 189 31.69% 36.37% 22.37% 價外 41,888.00 115/10/12
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
059162臺股指凱基5A購32 115/03/30 1.37

-0.20

-12.74%

 530 36.06% 36.37% 19.88% 價外 40,588.00 115/10/12
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058999臺股指群益5A購14 115/03/30 2.78

-0.39

-12.30%

 37 39.93% 36.37% 29.31% 價外 46,000.00 115/10/12
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058998臺股指群益5A購13 115/03/30 3.30

-0.48

-12.70%

 0 41.81% 36.37% 23.49% 價外 42,500.00 115/10/12
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058997臺股指群益5A購12 115/03/30 1.53

-0.21

-12.07%

 0 42.07% 36.37% 18.70% 價外 40,000.00 115/10/12
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058996臺股指群益5A購11 115/03/30 1.92

-0.17

-8.13%

 30 38.81% 36.37% 14.43% 價外 38,000.00 115/10/12
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058995臺股指群益5A購10 115/03/30 1.35

-0.15

-10.00%

 0 42.44% 36.37% 8.37% 價外 35,488.00 115/10/12
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058945臺股指元大63購20 115/03/30 2.31

-0.35

-13.16%

 0 38.29% 36.37% 25.91% 價外 43,888.88 116/03/09
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058944臺股指元大63購19 115/03/30 2.50

-0.28

-10.07%

 31 36.07% 36.37% 29.14% 價外 45,888.88 116/03/09
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058943臺股指元大5A購17 115/03/30 1.25

-0.16

-11.35%

 127 35.73% 36.37% 10.63% 價外 36,388.00 115/10/12
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058942臺股指元大5A購16 115/03/30 1.57

-0.21

-11.80%

 37 35.88% 36.37% 15.29% 價外 38,388.00 115/10/12
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058941臺股指元大59購27 115/03/30 1.26

-0.13

-9.35%

 75 37.76% 36.37% 9.39% 價外 35,888.00 115/09/09
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058891臺股指富邦66購02 115/03/30 0.80

-0.08

-9.09%

 547 34.48% 36.37% 18.71% 價外 40,000.69 116/06/10
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058890臺股指富邦63購04 115/03/30 0.98

-0.05

-4.85%

 147 37.44% 36.37% 12.11% 價外 37,000.66 116/03/09
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058768臺股指中信5C購09 115/03/30 0.57

-0.09

-13.64%

 1,117 37.14% 36.37% 35.62% 價外 50,508.00 115/12/09
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058761臺股指元富59購12 115/03/30 1.22

-0.15

-10.95%

 0 45.82% 36.37% 9.67% 價外 35,999.98 115/09/08
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058760臺股指元富59購11 115/03/30 1.54

-0.05

-3.14%

 0 47.01% 36.37% 7.09% 價外 34,999.98 115/09/08
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058759臺股指元富59購10 115/03/30 1.28

-0.07

-5.19%

 20 35.57% 36.37% 4.36% 價外 33,999.98 115/09/08
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058758臺股指元富59購09 115/03/30 1.90

-0.19

-9.09%

 3 45.17% 36.37% 1.46% 價外 32,999.98 115/09/08
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058714臺股指群益5A購09 115/03/30 1.00

-0.11

-9.91%

 49 36.26% 36.37% 1.42% 價外 32,988.00 115/10/08
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058556臺股指中信5C購07 115/03/30 0.94

-0.15

-13.76%

 0 39.69% 36.37% 33.64% 價外 49,000.00 115/12/08
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058541臺股指群益5A購05 115/03/30 0.66

0.00

0.00%

 0 31.94% 36.37% 10.91% 價外 36,500.00 115/10/05
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058540臺股指群益59購24 115/03/30 0.74

-0.07

-8.64%

 124 34.56% 36.37% 4.32% 價外 33,988.00 115/09/07
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058518臺股指元富5A購11 115/03/30 0.92

-0.05

-5.15%

 0 33.06% 36.37% 18.70% 價外 39,999.99 115/10/05
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058517臺股指元富5A購08 115/03/30 1.48

-0.18

-10.84%

 0 38.95% 36.37% 7.09% 價外 34,999.99 115/10/05
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058503臺股指國票59購02 115/03/30 0.93

-0.17

-15.45%

 2,022 32.65% 36.37% 27.74% 價外 45,000.00 115/09/07
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058502臺股指國票59購01 115/03/30 1.18

-0.21

-15.11%

 153 33.11% 36.37% 18.70% 價外 40,000.00 115/09/07
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058397臺股指凱基63購06 115/03/30 1.89

-0.18

-8.70%

 98 39.08% 36.37% 18.07% 價外 39,688.00 116/03/05
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058396臺股指凱基61購06 115/03/30 1.05

-0.16

-13.22%

 153 32.48% 36.37% 31.52% 價外 47,488.00 116/01/05
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058395臺股指凱基5A購31 115/03/30 1.22

-0.19

-13.48%

 53 34.34% 36.37% 23.78% 價外 42,666.00 115/10/05
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058296臺股指凱基5A購30 115/03/30 0.73

-0.14

-16.09%

 1,029 34.11% 36.37% 24.67% 價外 43,168.00 115/10/05
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058295臺股指凱基5A購29 115/03/30 0.93

-0.06

-6.06%

 71 36.03% 36.37% 8.40% 價外 35,500.00 115/10/05
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058294臺股指凱基59購21 115/03/30 1.17

-0.16

-12.03%

 54 37.23% 36.37% 14.17% 價外 37,888.00 115/09/04
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058208臺股指元大63購17 115/03/30 1.60

0.00

0.00%

 0 36.06% 36.37% 18.48% 價外 39,888.00 116/03/04
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058207臺股指元大63購16 115/03/30 2.39

-0.26

-9.81%

 50 38.43% 36.37% 32.10% 價外 47,888.00 116/03/04
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058206臺股指元大61購19 115/03/30 0.93

0.00

0.00%

 0 33.72% 36.37% 31.81% 價外 47,688.00 116/01/04
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058205臺股指元大5A購12 115/03/30 1.48

-0.20

-11.90%

 0 42.44% 36.37% 20.47% 價外 40,888.00 115/10/05
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058204臺股指元大5A購11 115/03/30 1.27

0.00

0.00%

 0 35.90% 36.37% 24.18% 價外 42,888.00 115/10/05
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058026臺股指元大59購23 115/03/30 1.01

0.00

0.00%

 0 37.09% 36.37% 14.17% 價外 37,888.00 115/09/03
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
058025臺股指元大59購22 115/03/30 1.06

0.00

0.00%

 0 36.49% 36.37% 22.92% 價外 42,188.00 115/09/03
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
057974臺股指凱基5C購10 115/03/30 1.01

-0.15

-12.93%

 130 32.48% 36.37% 20.69% 價外 41,000.00 115/12/03
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
057831臺股指凱基64購03 115/03/30 1.81

0.00

0.00%

 0 30.76% 36.37% 34.96% 價外 50,000.00 116/04/02
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
057830臺股指凱基5C購07 115/03/30 0.98

0.00

0.00%

 0 32.12% 36.37% 12.11% 價外 37,000.00 115/12/02
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
057829臺股指凱基5C購06 115/03/30 0.88

0.00

0.00%

 0 31.61% 36.37% 27.74% 價外 45,000.00 115/12/02
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
057614臺股指群益63購01 115/03/30 4.10

-0.48

-10.48%

 15 36.60% 36.37% 34.96% 價外 50,000.00 116/03/02
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
057460臺股指富邦66購01 115/03/30 0.70

0.00

0.00%

 0 28.69% 36.37% 34.96% 價外 50,000.00 116/06/01
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
057459臺股指富邦61購11 115/03/30 0.69

0.00

0.00%

 0 30.41% 36.37% 9.67% 價外 36,000.68 116/01/04
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
057458臺股指富邦5B購06 115/03/30 0.81

0.00

0.00%

 0 35.54% 36.37% 7.09% 價外 35,000.88 115/11/02
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
057427電子類群益58購01 115/03/30 1.24

0.00

0.00%

 0 37.15% 40.84% 8.50% 價外 2,200.00 115/08/25
  電子 115/03/30 2,013.01

-44.23

-2.15%

 2,851
057426臺股指群益58購24 115/03/30 1.29

0.00

0.00%

 0 33.31% 36.37% 12.11% 價外 37,000.00 115/08/25
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
057425臺股指群益58購23 115/03/30 1.21

-0.32

-20.92%

 20 28.81% 36.37% 9.67% 價外 36,000.00 115/08/25
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
057424臺股指群益58購22 115/03/30 0.94

0.00

0.00%

 0 33.45% 36.37% 7.09% 價外 35,000.00 115/08/25
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
057146臺股指元大58購15 115/03/30 1.15

0.00

0.00%

 0 29.82% 36.37% 31.09% 價外 47,188.00 115/08/24
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
056683臺股指凱基5C購05 115/03/30 1.34

-0.21

-13.55%

 79 32.34% 36.37% 30.20% 價外 46,588.00 115/12/22
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
056603臺股指富邦5C購11 115/03/30 0.85

0.00

0.00%

 0 25.96% 36.37% 14.43% 價外 38,000.80 115/12/22
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
056582臺股指元大5C購07 115/03/30 2.04

-0.25

-10.92%

 170 40.78% 36.37% 30.65% 價外 46,888.00 115/12/10
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
056495臺股指統一5C購01 115/03/30 1.76

-0.13

-6.88%

 0 49.22% 36.37% 28.81% 價外 45,678.99 115/12/10
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
055915臺股指元大58購13 115/03/30 2.70

0.00

0.00%

 0 35.46% 36.37% 15.95% 價外 38,688.00 115/08/05
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
055700臺股指統一61購02 115/03/30 1.19

-0.04

-3.25%

 0 41.11% 36.37% 30.32% 價外 46,666.66 116/01/04
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
055588臺股指凱基5A購25 115/03/30 3.04

0.00

0.00%

 0 31.18% 36.37% 26.10% 價外 44,000.00 115/10/05
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
055587臺股指凱基5A購24 115/03/30 2.62

-0.51

-16.29%

 13 30.97% 36.37% 1.62% 價內 32,000.00 115/10/05
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
055355臺股指凱基5A購23 115/03/30 5.25

+0.78

+17.45%

 0 35.15% 36.37% 22.58% 價外 42,000.00 115/10/05
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
055354臺股指凱基5A購22 115/03/30 2.80

0.00

0.00%

 0 32.74% 36.37% 9.67% 價外 36,000.00 115/10/05
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
055320臺股指群益59購23 115/03/30 0.90

0.00

0.00%

 0 29.32% 36.37% 17.68% 價外 39,500.00 115/09/02
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
055319臺股指群益59購22 115/03/30 1.21

0.00

0.00%

 0 29.72% 36.37% 10.91% 價外 36,500.00 115/09/02
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
055288臺股指元大58購10 115/03/30 1.25

0.00

0.00%

 0 34.14% 36.37% 11.12% 價外 36,588.00 115/08/03
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
055287臺股指元大58購09 115/03/30 2.20

0.00

0.00%

 0 34.85% 36.37% 20.08% 價外 40,688.00 115/08/03
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
055226臺股指凱基5A購21 115/03/30 3.17

0.00

0.00%

 0 32.43% 36.37% 18.70% 價外 40,000.00 115/10/02
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
055225臺股指凱基5A購20 115/03/30 2.69

0.00

0.00%

 0 34.45% 36.37% 4.36% 價外 34,000.00 115/10/02
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
055099臺股指凱基58購09 115/03/30 1.89

-0.65

-25.59%

 2 30.36% 36.37% 30.94% 價外 47,088.00 115/08/03
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
055038臺股指元大57購18 115/03/30 0.81

0.00

0.00%

 0 27.52% 36.37% 30.65% 價外 46,888.00 115/07/29
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
054891電子類元大59購01 115/03/30 1.72

0.00

0.00%

 0 31.54% 40.84% 8.50% 價外 2,200.00 115/09/29
  電子 115/03/30 2,013.01

-44.23

-2.15%

 2,851
054777臺股指凱基63購04 115/03/30 1.24

-0.09

-6.77%

 16 26.83% 36.37% 31.81% 價外 47,688.68 116/03/29
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
054700臺股指元大61購16 115/03/30 2.96

0.00

0.00%

 0 34.71% 36.37% 22.58% 價外 42,000.00 116/01/27
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
054551臺股指富邦64購06 115/03/30 0.88

-0.12

-12.00%

 13 27.53% 36.37% 32.10% 價外 47,888.28 116/04/27
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
054261臺股指凱基57購14 115/03/30 2.49

-0.56

-18.36%

 574 31.25% 36.37% 15.51% 價外 38,488.00 115/07/27
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
054204臺股指元大57購17 115/03/30 2.50

0.00

0.00%

 0 35.36% 36.37% 15.73% 價外 38,588.00 115/07/27
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
053855臺股指凱基61購05 115/03/30 4.04

0.00

0.00%

 0 29.98% 36.37% 28.83% 價外 45,688.00 116/01/22
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
053854臺股指凱基59購17 115/03/30 2.86

-0.31

-9.78%

 178 33.84% 36.37% 2.62% 價內 31,688.00 115/09/22
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
053805臺股指元大61購15 115/03/30 2.52

0.00

0.00%

 0 29.05% 36.37% 25.40% 價外 43,588.00 116/01/21
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
053614臺股指元大57購14 115/03/30 1.00

0.00

0.00%

 0 28.21% 36.37% 29.14% 價外 45,888.00 115/07/20
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
053562臺股指群益61購03 115/03/30 4.50

0.00

0.00%

 0 29.74% 36.37% 30.81% 價外 47,000.00 116/01/20
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
053333臺股指群益58購15 115/03/30 6.80

0.00

0.00%

 0 33.50% 36.37% 18.70% 價外 40,000.00 115/08/19
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
053332臺股指群益58購14 115/03/30 1.83

0.00

0.00%

 0 34.72% 36.37% 13.28% 價外 37,500.00 115/08/19
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
053331臺股指群益58購13 115/03/30 1.54

0.00

0.00%

 0 31.89% 36.37% 8.40% 價外 35,500.00 115/08/19
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
053330臺股指群益58購12 115/03/30 2.81

0.00

0.00%

 0 38.75% 36.37% 2.93% 價外 33,500.00 115/08/19
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
053329臺股指群益58購11 115/03/30 3.36

0.00

0.00%

 0 40.17% 36.37% 0.06% 價內 32,500.00 115/08/19
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
053328臺股指群益58購10 115/03/30 4.03

0.00

0.00%

 0 42.57% 36.37% 3.23% 價內 31,500.00 115/08/19
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
053327臺股指群益58購09 115/03/30 2.40

0.00

0.00%

 0 45.83% 36.37% 6.62% 價內 30,500.00 115/08/19
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
053247臺股指富邦64購03 115/03/30 3.05

0.00

0.00%

 0 27.38% 36.37% 25.91% 價外 43,888.28 116/04/19
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
053192電子類國票58購02 115/03/30 2.48

0.00

0.00%

 0 35.32% 40.84% 19.48% 價外 2,500.00 115/08/19
  電子 115/03/30 2,013.01

-44.23

-2.15%

 2,851
053191電子類國票58購01 115/03/30 3.68

-0.56

-13.21%

 126 40.06% 40.84% 12.48% 價外 2,300.00 115/08/19
  電子 115/03/30 2,013.01

-44.23

-2.15%

 2,851
053067臺股指凱基5B購09 115/03/30 6.30

0.00

0.00%

 0 37.11% 36.37% 5.98% 價外 34,588.00 115/11/18
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
052994臺股指統一57購01 115/03/30 1.90

-0.43

-18.45%

 3 46.84% 36.37% 11.64% 價外 36,800.00 115/07/20
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
052845臺股指凱基57購13 115/03/30 1.10

0.00

0.00%

 0 25.32% 36.37% 29.31% 價外 46,000.00 115/07/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
052639臺股指元富5A購02 115/03/30 1.36

-0.38

-21.84%

 0 27.91% 36.37% 29.08% 價外 45,850.93 115/10/14
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
052638臺股指元富5A購01 115/03/30 1.65

-0.25

-13.16%

 0 32.30% 36.37% 9.67% 價外 36,000.01 115/10/14
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
052565臺股指元大5C購06 115/03/30 6.25

-0.75

-10.71%

 0 40.39% 36.37% 22.37% 價外 41,888.00 115/12/14
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
052564臺股指元大5B購09 115/03/30 3.14

0.00

0.00%

 0 30.56% 36.37% 24.18% 價外 42,888.00 115/11/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
052563臺股指元大5A購10 115/03/30 9.65

-1.55

-13.84%

 0 40.53% 36.37% 27.56% 價外 44,888.00 115/10/14
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
052332臺股指富邦61購09 115/03/30 5.80

0.00

0.00%

 0 29.96% 36.37% 24.38% 價外 43,000.66 116/01/13
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
052224臺股指統一61購01 115/03/30 3.14

-0.24

-7.10%

 0 59.77% 36.37% 28.20% 價外 45,288.88 116/01/13
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
052168臺股指凱基63購03 115/03/30 4.44

0.00

0.00%

 0 29.01% 36.37% 25.91% 價外 43,888.00 116/03/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
052142臺股指中信5C購06 115/03/30 0.75

-0.43

-36.44%

 100 25.65% 36.37% 28.36% 價外 45,388.00 115/12/14
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
052136臺股指富邦67購02 115/03/30 1.32

-0.03

-2.22%

 4 26.65% 36.37% 27.74% 價外 45,000.80 116/07/12
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
052135臺股指富邦64購02 115/03/30 1.30

0.00

0.00%

 0 27.61% 36.37% 24.18% 價外 42,888.80 116/04/12
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
052134臺股指富邦61購05 115/03/30 1.17

0.00

0.00%

 0 28.62% 36.37% 18.71% 價外 40,000.66 116/01/12
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
051801臺股指凱基5A購13 115/03/30 4.05

0.00

0.00%

 0 27.14% 36.37% 27.07% 價外 44,588.00 115/10/12
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
051755電子類群益59購01 115/03/30 5.85

-0.70

-10.69%

 1 43.48% 40.84% 0.59% 價外 2,025.00 115/09/08
  電子 115/03/30 2,013.01

-44.23

-2.15%

 2,851
051754臺股指群益57購16 115/03/30 7.15

0.00

0.00%

 0 32.08% 36.37% 27.74% 價外 45,000.00 115/07/08
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
051724電子類凱基5B購01 115/03/30 2.73

0.00

0.00%

 0 36.52% 40.84% 16.12% 價外 2,400.00 115/11/09
  電子 115/03/30 2,013.01

-44.23

-2.15%

 2,851
051579電子類凱基59購01 115/03/30 2.73

0.00

0.00%

 0 39.74% 40.84% 4.14% 價外 2,100.00 115/09/07
  電子 115/03/30 2,013.01

-44.23

-2.15%

 2,851
051535金融類元大59購01 115/03/30 0.94

-0.14

-12.96%

 0 21.85% 21.82% 3.62% 價外 2,480.00 115/09/07
  金融保險 115/03/30 2,390.11

-32.94

-1.36%

 531
051534電子類元大57購01 115/03/30 7.75

-1.25

-13.89%

 0 50.94% 40.84% 4.14% 價外 2,100.00 115/07/06
  電子 115/03/30 2,013.01

-44.23

-2.15%

 2,851
051180臺股指凱基61購03 115/03/30 20.40

0.00

0.00%

 0 41.26% 36.37% 23.82% 價外 42,688.68 116/01/05
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
051006臺股指群益61購02 115/03/30 7.45

0.00

0.00%

 0 29.38% 36.37% 24.38% 價外 43,000.00 116/01/04
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
050985臺股指元大61購12 115/03/30 5.50

-0.45

-7.56%

 2 34.09% 36.37% 9.39% 價外 35,888.00 116/01/04
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
050984臺股指元大58購07 115/03/30 3.31

-0.40

-10.78%

 0 50.96% 36.37% 8.80% 價內 29,888.00 115/08/04
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
050733臺股指富邦5B購04 115/03/30 8.70

-0.80

-8.42%

 0 43.30% 36.37% 1.97% 價內 31,888.58 115/11/02
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
050732臺股指富邦5A購06 115/03/30 2.40

0.00

0.00%

 0 36.48% 36.37% 8.39% 價內 30,000.00 115/10/01
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
050105臺股指中信5B購01 115/03/30 2.61

0.00

0.00%

 0 30.70% 36.37% 22.88% 價外 42,168.00 115/11/30
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049764臺股指元大5A購09 115/03/30 4.29

-0.29

-6.33%

 0 51.94% 36.37% 17.44% 價內 27,688.00 115/10/23
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049763臺股指元大57購10 115/03/30 5.15

-0.55

-9.65%

 0 55.49% 36.37% 10.65% 價內 29,388.00 115/07/23
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049761臺股指元大57購09 115/03/30 6.20

-0.50

-7.46%

 0 44.01% 36.37% 0.40% 價內 32,388.00 115/07/23
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049760臺股指元大56購39 115/03/30 4.41

0.00

0.00%

 0 99.67% 36.37% 19.69% 價內 27,168.00 115/06/23
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049705臺股指凱基6B購01 115/03/30 6.10

0.00

0.00%

 0 28.24% 36.37% 18.88% 價外 40,088.00 116/11/23
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049670臺股指富邦58購08 115/03/30 32.60

-5.60

-14.66%

 4 35.18% 36.37% 18.71% 價外 40,000.68 115/08/24
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049526臺股指元富56購21 115/03/30 27.60

-4.00

-12.66%

 0 45.69% 36.37% 1.62% 價內 32,000.01 115/06/22
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049473臺股指富邦6C購01 115/03/30 3.45

0.00

0.00%

 0 22.22% 36.37% 18.70% 價外 40,000.00 116/12/22
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049472臺股指富邦5C購08 115/03/30 3.57

-0.20

-5.31%

 9 34.79% 36.37% 12.56% 價內 28,888.68 115/12/22
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049366臺股指群益64購02 115/03/30 8.00

0.00

0.00%

 0 30.28% 36.37% 21.14% 價外 41,237.49 116/04/21
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049276臺股指凱基5C購03 115/03/30 11.50

-1.70

-12.88%

 2 33.70% 36.37% 11.80% 價外 36,868.88 115/12/21
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049275臺股指凱基58購06 115/03/30 7.60

0.00

0.00%

 0 35.91% 36.37% 3.41% 價外 33,666.00 115/08/21
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049229臺股指中信56購14 115/03/30 2.62

0.00

0.00%

 0 47.70% 36.37% 8.39% 價內 30,000.00 115/06/22
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049214金融類凱基56購01 115/03/30 2.75

-0.35

-11.29%

 10 37.18% 21.82% 8.07% 價外 2,600.00 115/06/18
  金融保險 115/03/30 2,390.11

-32.94

-1.36%

 531
049213臺股指凱基5A購12 115/03/30 19.30

-2.00

-9.39%

 17 36.27% 36.37% 14.43% 價外 38,000.00 115/10/19
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049212臺股指凱基56購28 115/03/30 9.40

0.00

0.00%

 0 73.52% 36.37% 7.01% 價內 30,388.00 115/06/18
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049210臺股指凱基56購27 115/03/30 51.00

0.00

0.00%

 0 47.12% 36.37% 20.69% 價外 41,000.00 115/06/18
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049176臺股指群益5B購07 115/03/30 2.84

-0.18

-5.96%

 3 31.96% 36.37% 4.36% 價外 34,000.00 115/11/18
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049152臺股指元大5C購02 115/03/30 7.75

-0.85

-9.88%

 0 39.21% 36.37% 11.85% 價外 36,888.00 115/12/18
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049151臺股指元大5A購08 115/03/30 12.00

-1.40

-10.45%

 0 40.46% 36.37% 16.38% 價外 38,888.00 115/10/19
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049150臺股指元大58購05 115/03/30 5.25

-0.70

-11.76%

 0 41.38% 36.37% 3.19% 價外 33,588.00 115/08/18
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049084臺股指國泰56購03 115/03/30 9.80

-1.90

-16.24%

 0 40.23% 36.37% 8.39% 價內 30,000.00 115/06/18
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049051臺股指中信5C購02 115/03/30 2.95

0.00

0.00%

 0 29.65% 36.37% 20.47% 價外 40,888.00 115/12/18
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049050臺股指中信5C購01 115/03/30 3.40

-0.26

-7.10%

 48 38.40% 36.37% 7.09% 價外 35,000.00 115/12/18
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049049臺股指中信56購13 115/03/30 2.05

0.00

0.00%

 0 31.36% 36.37% 18.70% 價外 40,000.00 115/06/18
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049041電子類群益56購03 115/03/30 9.40

0.00

0.00%

 0 59.07% 40.84% 9.40% 價內 1,840.00 115/06/17
  電子 115/03/30 2,013.01

-44.23

-2.15%

 2,851
049040臺股指群益62購01 115/03/30 11.00

-1.80

-14.06%

 0 39.54% 36.37% 18.70% 價外 40,000.00 116/02/17
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049039臺股指群益56購18 115/03/30 7.80

0.00

0.00%

 0 55.36% 36.37% 5.74% 價外 34,500.00 115/06/17
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049038臺股指群益56購17 115/03/30 5.00

0.00

0.00%

 0 53.99% 36.37% 0.06% 價內 32,500.00 115/06/17
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049037臺股指群益56購16 115/03/30 6.10

0.00

0.00%

 0 58.33% 36.37% 3.23% 價內 31,500.00 115/06/17
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049036臺股指群益56購15 115/03/30 8.45

0.00

0.00%

 0 76.83% 36.37% 6.62% 價內 30,500.00 115/06/17
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049035臺股指群益56購14 115/03/30 5.20

0.00

0.00%

 0 59.23% 36.37% 10.23% 價內 29,500.00 115/06/17
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049034臺股指群益56購13 115/03/30 5.90

-0.35

-5.60%

 0 70.78% 36.37% 13.11% 價內 28,750.00 115/06/17
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049033臺股指群益56購12 115/03/30 6.70

0.00

0.00%

 0 73.79% 36.37% 15.11% 價內 28,250.00 115/06/17
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
049032臺股指群益56購11 115/03/30 6.90

-0.35

-4.83%

 0 78.77% 36.37% 17.18% 價內 27,750.00 115/06/17
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
048962金融類國票56購01 115/03/30 1.00

-0.34

-25.37%

 125 23.33% 21.82% 14.64% 價外 2,800.00 115/06/17
  金融保險 115/03/30 2,390.11

-32.94

-1.36%

 531
048961電子類國票56購03 115/03/30 9.15

-1.25

-12.02%

 0 49.66% 40.84% 1.80% 價外 2,050.00 115/06/17
  電子 115/03/30 2,013.01

-44.23

-2.15%

 2,851
048820臺股指群益59購13 115/03/30 11.90

0.00

0.00%

 0 32.67% 36.37% 14.43% 價外 38,000.00 115/09/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
048819臺股指群益59購12 115/03/30 3.45

0.00

0.00%

 0 35.89% 36.37% 7.09% 價外 35,000.00 115/09/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
048818臺股指群益59購11 115/03/30 3.45

0.00

0.00%

 0 35.89% 36.37% 7.09% 價外 35,000.00 115/09/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
048817臺股指群益59購10 115/03/30 4.02

0.00

0.00%

 0 41.41% 36.37% 1.62% 價內 32,000.00 115/09/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
048714臺股指元富57購03 115/03/30 6.60

-3.00

-31.25%

 2 24.82% 36.37% 22.37% 價外 41,887.98 115/07/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
048713臺股指元富56購20 115/03/30 24.50

-6.50

-20.97%

 12 36.98% 36.37% 16.38% 價外 38,888.00 115/06/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
048622臺股指群益57購11 115/03/30 7.95

-1.00

-11.17%

 170 39.56% 36.37% 1.42% 價外 32,988.00 115/07/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
048621臺股指群益57購10 115/03/30 6.40

-0.80

-11.11%

 0 46.58% 36.37% 1.66% 價內 31,988.00 115/07/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
048620臺股指群益57購09 115/03/30 5.20

0.00

0.00%

 0 36.95% 36.37% 4.94% 價內 30,988.00 115/07/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
048619臺股指群益57購08 115/03/30 5.40

0.00

0.00%

 0 58.23% 36.37% 8.40% 價內 29,999.00 115/07/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
048618臺股指群益57購07 115/03/30 4.77

0.00

0.00%

 0 58.12% 36.37% 12.18% 價內 28,988.00 115/07/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
048391臺股指富邦5C購05 115/03/30 3.06

0.00

0.00%

 0 48.20% 36.37% 16.14% 價內 28,000.00 115/12/14
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
048093電子類群益56購01 115/03/30 10.80

0.00

0.00%

 0 40.54% 40.84% 12.48% 價外 2,300.00 115/06/10
  電子 115/03/30 2,013.01

-44.23

-2.15%

 2,851
048092臺股指群益56購08 115/03/30 16.30

0.00

0.00%

 0 33.51% 36.37% 22.39% 價外 41,900.00 115/06/10
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
047921臺股指群益56購07 115/03/30 61.00

-12.00

-16.44%

 0 47.84% 36.37% 10.17% 價外 36,200.00 115/06/09
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
047652臺股指凱基56購24 115/03/30 13.40

0.00

0.00%

 0 41.71% 36.37% 18.70% 價外 39,999.00 115/06/08
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
047514臺股指元大5A購07 115/03/30 5.75

-0.60

-9.45%

 0 39.07% 36.37% 2.94% 價內 31,588.00 115/10/07
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
047513臺股指元大58購04 115/03/30 4.42

-0.46

-9.43%

 0 52.91% 36.37% 12.91% 價內 28,800.88 115/08/07
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
047512臺股指元大56購30 115/03/30 2.86

-0.28

-8.92%

 0 64.75% 36.37% 18.70% 價外 40,000.00 115/06/08
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
047511臺股指元大56購29 115/03/30 13.50

0.00

0.00%

 0 47.49% 36.37% 18.48% 價外 39,888.00 115/06/08
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
047435臺股指富邦57購09 115/03/30 2.76

0.00

0.00%

 0 65.40% 36.37% 16.60% 價內 27,888.68 115/07/07
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
047378臺股指中信56購10 115/03/30 2.98

0.00

0.00%

 0 45.18% 36.37% 7.09% 價外 35,000.00 115/06/08
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
047377臺股指中信56購09 115/03/30 1.76

0.00

0.00%

 0 53.85% 36.37% 2.62% 價內 31,688.00 115/06/08
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
046623臺股指凱基5A購11 115/03/30 8.95

0.00

0.00%

 0 31.68% 36.37% 20.04% 價外 40,666.88 115/10/01
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
046622臺股指凱基57購06 115/03/30 5.10

0.00

0.00%

 0 41.88% 36.37% 11.10% 價內 29,268.00 115/07/01
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
046558臺股指元大5B購06 115/03/30 4.88

-0.47

-8.79%

 57 40.81% 36.37% 12.57% 價內 28,888.00 115/11/02
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
046557臺股指元大59購15 115/03/30 7.90

0.00

0.00%

 0 32.93% 36.37% 20.47% 價外 40,888.00 115/09/30
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
046556臺股指元大56購26 115/03/30 7.35

0.00

0.00%

 0 90.86% 36.37% 8.39% 價內 29,999.99 115/06/01
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
046316臺股指元大5B購04 115/03/30 8.05

-0.80

-9.04%

 0 40.40% 36.37% 6.26% 價外 34,688.00 115/11/27
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
046204臺股指富邦55購11 115/03/30 3.76

-0.45

-10.69%

 0 56.31% 36.37% 14.10% 價內 28,500.88 115/05/27
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
046203臺股指富邦55購10 115/03/30 3.86

-0.59

-13.26%

 8 35.22% 36.37% 19.17% 價內 27,288.00 115/05/27
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
045832臺股指中信59購14 115/03/30 7.55

-1.10

-12.72%

 0 40.51% 36.37% 16.38% 價外 38,888.00 115/09/29
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
045581電子類凱基55購02 115/03/30 9.75

0.00

0.00%

 0 92.41% 40.84% 22.00% 價內 1,650.00 115/05/25
  電子 115/03/30 2,013.01

-44.23

-2.15%

 2,851
045580臺股指凱基55購29 115/03/30 17.20

0.00

0.00%

 0 64.09% 36.37% 3.13% 價外 33,568.00 115/05/25
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
045533臺股指富邦55購09 115/03/30 3.23

0.00

0.00%

 0 58.16% 36.37% 20.94% 價內 26,888.00 115/05/25
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
045412臺股指群益55購20 115/03/30 12.40

0.00

0.00%

 0 54.42% 36.37% 1.46% 價外 33,000.00 115/05/20
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
045411臺股指群益55購19 115/03/30 7.30

0.00

0.00%

 0 58.59% 36.37% 12.13% 價內 29,000.00 115/05/20
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
045410臺股指群益55購18 115/03/30 8.70

-0.75

-7.94%

 0 85.98% 36.37% 14.10% 價內 28,500.00 115/05/20
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
045409臺股指群益55購17 115/03/30 8.65

0.00

0.00%

 0 64.40% 36.37% 16.14% 價內 28,000.00 115/05/20
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
045408臺股指群益55購16 115/03/30 6.40

0.00

0.00%

 0 72.25% 36.37% 18.25% 價內 27,500.00 115/05/20
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
045407臺股指群益55購15 115/03/30 6.85

0.00

0.00%

 0 74.90% 36.37% 20.49% 價內 26,988.00 115/05/20
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
045379金融類國票55購02 115/03/30 5.05

-0.45

-8.18%

 0 46.00% 21.82% 8.64% 價內 2,200.00 115/05/20
  金融保險 115/03/30 2,390.11

-32.94

-1.36%

 531
045378電子類國票55購04 115/03/30 5.90

-0.75

-11.28%

 20 41.15% 40.84% 8.50% 價外 2,200.00 115/05/20
  電子 115/03/30 2,013.01

-44.23

-2.15%

 2,851
045377電子類國票55購03 115/03/30 9.45

-1.85

-16.37%

 0 74.58% 40.84% 5.95% 價內 1,900.00 115/05/20
  電子 115/03/30 2,013.01

-44.23

-2.15%

 2,851
045368臺股指凱基58購04 115/03/30 6.10

0.00

0.00%

 0 45.78% 36.37% 8.39% 價內 30,000.00 115/08/20
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
045367臺股指凱基56購22 115/03/30 9.15

0.00

0.00%

 0 46.90% 36.37% 4.33% 價內 31,168.00 115/06/22
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
045316臺股指元大59購14 115/03/30 4.41

0.00

0.00%

 0 62.55% 36.37% 12.13% 價內 29,000.88 115/09/21
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
045315臺股指元大58購02 115/03/30 4.63

-0.20

-4.14%

 5 40.45% 36.37% 8.08% 價內 30,088.00 115/08/19
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
045314臺股指元大56購24 115/03/30 6.65

-0.80

-10.74%

 0 49.92% 36.37% 3.60% 價內 31,388.00 115/06/22
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
045313臺股指元大56購23 115/03/30 7.50

0.00

0.00%

 0 40.62% 36.37% 8.11% 價外 35,388.00 115/06/22
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
045312臺股指元大55購28 115/03/30 2.98

-0.19

-5.99%

 0 72.98% 36.37% 17.87% 價內 27,588.00 115/05/19
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
045309臺股指元大55購27 115/03/30 6.10

0.00

0.00%

 0 41.34% 36.37% 5.98% 價外 34,588.00 115/05/19
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
045163臺股指群益5B購06 115/03/30 8.30

-0.70

-7.78%

 3 40.19% 36.37% 7.09% 價外 35,000.00 115/11/18
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
044825臺股指中信59購10 115/03/30 6.70

-0.85

-11.26%

 0 39.28% 36.37% 19.04% 價外 40,168.00 115/09/17
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
044621臺股指中信59購08 115/03/30 1.00

0.00

0.00%

 0 26.20% 36.37% 22.43% 價外 41,920.00 115/09/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
044620臺股指中信55購09 115/03/30 1.17

0.00

0.00%

 0 51.86% 36.37% 8.39% 價內 30,000.00 115/05/18
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
044293臺股指國票56購04 115/03/30 6.60

-0.85

-11.41%

 30 39.16% 36.37% 9.67% 價外 36,000.00 115/06/12
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
044270臺股指凱基63購02 115/03/30 6.45

-3.55

-35.50%

 3 24.94% 36.37% 16.38% 價外 38,888.88 116/03/12
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
044053臺股指富邦65購01 115/03/30 1.89

-0.29

-13.30%

 20 23.07% 36.37% 20.47% 價外 40,888.00 116/05/11
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
044052臺股指富邦62購03 115/03/30 2.43

0.00

0.00%

 0 28.69% 36.37% 1.46% 價外 33,000.80 116/02/11
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
044051臺股指富邦58購06 115/03/30 3.72

0.00

0.00%

 0 57.65% 36.37% 4.90% 價內 31,000.00 115/08/11
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
044050臺股指富邦57購07 115/03/30 3.34

-0.35

-9.49%

 0 47.22% 36.37% 12.13% 價內 29,000.00 115/07/13
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
044049臺股指富邦55購08 115/03/30 4.34

0.00

0.00%

 0 105.09% 36.37% 17.87% 價內 27,588.28 115/05/11
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
044038臺股指國票56購03 115/03/30 7.65

0.00

0.00%

 0 60.73% 36.37% 1.62% 價內 32,000.00 115/06/11
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
043844臺股指富邦58購05 115/03/30 3.80

-0.43

-10.17%

 0 42.51% 36.37% 5.27% 價內 30,888.88 115/08/10
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
043807臺股指國票55購05 115/03/30 10.10

0.00

0.00%

 0 78.85% 36.37% 1.12% 價外 32,888.00 115/05/11
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
043806臺股指國票55購04 115/03/30 6.00

-0.95

-13.67%

 4 48.79% 36.37% 4.90% 價內 31,000.00 115/05/11
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
043655臺股指凱基5A購10 115/03/30 6.85

0.00

0.00%

 0 43.72% 36.37% 1.98% 價內 31,888.00 115/10/12
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
043540臺股指元大58購01 115/03/30 4.11

0.00

0.00%

 0 42.10% 36.37% 2.62% 價內 31,688.00 115/08/06
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
043539臺股指元大56購22 115/03/30 4.50

0.00

0.00%

 0 98.61% 36.37% 13.75% 價內 28,588.00 115/06/08
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
043538臺股指元大55購25 115/03/30 4.68

0.00

0.00%

 0 122.04% 36.37% 11.41% 價內 29,188.00 115/05/06
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
043537臺股指元大55購24 115/03/30 3.28

-0.22

-6.29%

 5 39.82% 36.37% 2.61% 價外 33,388.00 115/05/06
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
042925臺股指富邦62購02 115/03/30 2.26

0.00

0.00%

 0 26.02% 36.37% 22.58% 價外 42,000.00 116/02/11
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
042924臺股指富邦58購04 115/03/30 3.55

0.00

0.00%

 0 53.36% 36.37% 1.98% 價內 31,888.00 115/08/03
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
042708臺股指群益55購14 115/03/30 3.25

0.00

0.00%

 0 52.08% 36.37% 6.62% 價內 30,500.00 115/05/04
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
042707臺股指群益55購13 115/03/30 5.15

0.00

0.00%

 0 87.89% 36.37% 10.23% 價內 29,500.00 115/05/04
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
042513臺股指凱基62購01 115/03/30 14.50

0.00

0.00%

 0 33.56% 36.37% 22.00% 價外 41,688.00 116/02/01
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
042512臺股指凱基5C購02 115/03/30 9.10

0.00

0.00%

 0 36.36% 36.37% 8.88% 價外 35,688.00 115/12/30
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
042283臺股指富邦61購02 115/03/30 2.96

0.00

0.00%

 0 31.76% 36.37% 7.09% 價外 35,000.80 116/01/29
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
042231臺股指元大59購11 115/03/30 10.60

-1.60

-13.11%

 0 40.64% 36.37% 18.48% 價外 39,888.00 115/09/29
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
042230臺股指元大55購22 115/03/30 4.22

0.00

0.00%

 0 35.81% 36.37% 16.38% 價外 38,888.00 115/05/28
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
042229臺股指元大54購33 115/03/30 7.10

0.00

0.00%

 0 141.96% 36.37% 13.35% 價內 28,688.00 115/04/28
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
042105臺股指富邦54購12 115/03/30 6.50

0.00

0.00%

 0 112.15% 36.37% 15.77% 價內 28,088.00 115/04/28
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
041706臺股指凱基56購21 115/03/30 11.20

0.00

0.00%

 0 47.02% 36.37% 8.83% 價外 35,666.66 115/06/26
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
041705臺股指凱基55購23 115/03/30 5.05

0.00

0.00%

 0 48.70% 36.37% 9.97% 價內 29,568.88 115/05/26
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
041555臺股指元大56購21 115/03/30 8.40

-1.35

-13.85%

 0 49.63% 36.37% 8.88% 價外 35,688.00 115/06/22
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
041554臺股指元大54購32 115/03/30 4.90

0.00

0.00%

 0 103.23% 36.37% 9.53% 價內 29,688.00 115/04/22
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
041262臺股指群益5A購02 115/03/30 7.40

0.00

0.00%

 0 47.11% 36.37% 1.62% 價內 32,000.00 115/10/21
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
041180臺股指群益61購01 115/03/30 3.87

0.00

0.00%

 0 33.30% 36.37% 1.46% 價外 33,000.00 116/01/20
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
041086臺股指元大5A購04 115/03/30 6.20

0.00

0.00%

 0 40.43% 36.37% 6.79% 價外 34,888.00 115/10/20
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
041085臺股指元大54購28 115/03/30 1.84

0.00

0.00%

 0 27.05% 36.37% 4.04% 價外 33,888.00 115/04/20
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
041002臺股指永豐58購01 115/03/30 18.60

-1.70

-8.37%

 0 64.69% 36.37% 9.39% 價外 35,888.01 115/08/20
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
040968臺股指群益58購05 115/03/30 4.02

0.00

0.00%

 0 39.09% 36.37% 4.90% 價內 31,000.00 115/08/19
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
040967臺股指群益58購04 115/03/30 6.10

0.00

0.00%

 0 61.72% 36.37% 12.13% 價內 29,000.00 115/08/19
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
040936臺股指元富54購15 115/03/30 4.46

-1.24

-21.75%

 0 75.47% 36.37% 8.39% 價內 30,000.00 115/04/20
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
040935臺股指元富54購14 115/03/30 6.25

-0.85

-11.97%

 0 85.96% 36.37% 12.13% 價內 28,999.99 115/04/20
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
040934臺股指元富54購13 115/03/30 2.78

-1.33

-32.36%

 0 43.97% 36.37% 4.36% 價外 33,999.99 115/04/20
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
040933臺股指元富54購12 115/03/30 4.87

-1.03

-17.46%

 0 67.12% 36.37% 4.90% 價內 30,999.98 115/04/20
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
040909臺股指凱基5A購07 115/03/30 11.00

0.00

0.00%

 0 38.20% 36.37% 1.12% 價外 32,888.00 115/10/19
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
040908臺股指凱基5A購06 115/03/30 11.40

-1.50

-11.63%

 141 34.07% 36.37% 18.72% 價外 40,008.00 115/10/19
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
040870臺股指元大56購20 115/03/30 4.25

0.00

0.00%

 0 84.74% 36.37% 23.23% 價內 26,388.00 115/06/22
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
040767電子類群益54購01 115/03/30 15.10

0.00

0.00%

 0 168.05% 40.84% 23.50% 價內 1,630.00 115/04/16
  電子 115/03/30 2,013.01

-44.23

-2.15%

 2,851
040744臺股指凱基55購22 115/03/30 20.50

-4.40

-17.67%

 2 39.67% 36.37% 4.36% 價外 34,000.00 115/05/18
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
040743臺股指凱基55購21 115/03/30 6.55

-0.35

-5.07%

 0 69.09% 36.37% 12.57% 價內 28,888.00 115/05/18
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
040742臺股指凱基54購31 115/03/30 21.10

0.00

0.00%

 0 70.58% 36.37% 3.67% 價內 31,368.00 115/04/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
040706電子類元大54購01 115/03/30 8.05

0.00

0.00%

 0 149.87% 40.84% 15.03% 價內 1,750.00 115/04/16
  電子 115/03/30 2,013.01

-44.23

-2.15%

 2,851
040705臺股指元大57購04 115/03/30 4.43

0.00

0.00%

 0 65.58% 36.37% 18.73% 價內 27,388.88 115/07/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
040554臺股指富邦5A購05 115/03/30 4.31

0.00

0.00%

 0 42.51% 36.37% 4.36% 價外 34,000.00 115/10/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
040553臺股指富邦5A購04 115/03/30 3.01

0.00

0.00%

 0 30.88% 36.37% 12.11% 價外 37,000.00 115/10/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
040552臺股指富邦5A購03 115/03/30 2.84

0.00

0.00%

 0 28.46% 36.37% 18.70% 價外 40,000.00 115/10/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
040515臺股指群益54購35 115/03/30 4.26

0.00

0.00%

 0 72.08% 36.37% 12.57% 價內 28,888.00 115/04/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
040514臺股指群益54購34 115/03/30 7.20

0.00

0.00%

 0 128.55% 36.37% 23.23% 價內 26,388.00 115/04/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
040334臺股指中信59購04 115/03/30 2.10

0.00

0.00%

 0 29.28% 36.37% 18.70% 價外 40,000.00 115/09/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
040164臺股指凱基56購17 115/03/30 26.00

0.00

0.00%

 0 36.77% 36.37% 16.38% 價外 38,888.00 115/06/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
04010C臺股指元大63牛21 115/03/30 N/A

N/A

N/A

 N/A N/A N/A 14.76% 價內 28,336.98 116/03/30
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
04009C臺股指元大64牛11 115/03/30 1.13

-0.08

-6.61%

 66 10.23% 36.37% 8.51% 價內 29,966.57 116/04/02
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
04008C臺股指凱基64牛01 115/03/30 1.24

-0.18

-12.68%

 2,030 6.31% 36.37% 7.25% 價內 30,319.12 116/04/02
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
04007C臺股指富邦63牛02 115/03/30 0.80

-0.13

-13.98%

 1,117 8.03% 36.37% 5.54% 價內 30,809.99 116/03/02
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
04006C臺股指凱基5B牛10 115/03/30 1.84

-0.16

-8.00%

 267 7.15% 36.37% 17.82% 價內 27,600.64 115/11/09
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
04005C臺股指元大5B牛12 115/03/30 1.40

-0.12

-7.89%

 305 9.04% 36.37% 20.33% 價內 27,023.28 115/11/09
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
04004C臺股指凱基5A牛17 115/03/30 2.22

-0.24

-9.76%

 474 6.33% 36.37% 16.13% 價內 28,002.35 115/10/28
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
04003C臺股指元大61牛14 115/03/30 1.66

-0.08

-4.60%

 1,071 9.49% 36.37% 24.11% 價內 26,200.83 116/01/14
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
04002C臺股指富邦61牛04 115/03/30 1.50

-0.17

-10.18%

 3 6.94% 36.37% 22.84% 價內 26,472.47 116/01/12
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
04001C臺股指凱基5B牛08 115/03/30 3.67

-0.33

-8.25%

 101 5.98% 36.37% 24.39% 價內 26,142.29 115/11/09
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
03999C臺股指元大5C牛03 115/03/30 1.86

-0.09

-4.62%

 3 7.79% 36.37% 32.67% 價內 24,510.06 115/12/01
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
039989臺股指群益64購01 115/03/30 15.30

0.00

0.00%

 0 31.16% 36.37% 18.70% 價外 40,000.00 116/04/12
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
03997C臺股指富邦5C牛06 115/03/30 2.97

-0.19

-6.01%

 0 13.78% 36.37% 33.34% 價內 24,388.26 115/12/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
03996C臺股指元大5A牛05 115/03/30 1.91

-0.16

-7.73%

 14 6.16% 36.37% 37.04% 價內 23,729.29 115/10/05
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
03995C臺股指凱基5A牛08 115/03/30 3.59

-0.27

-6.99%

 168 5.78% 36.37% 33.96% 價內 24,273.99 115/10/05
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
039951臺股指元大56購19 115/03/30 10.20

-2.50

-19.69%

 0 44.54% 36.37% 15.29% 價外 38,388.00 115/06/12
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
039950臺股指元大54購24 115/03/30 4.64

-0.96

-17.14%

 0 119.69% 36.37% 15.36% 價內 28,188.00 115/04/13
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
03994C臺股指元大59牛09 115/03/30 3.05

-0.15

-4.69%

 20 10.48% 36.37% 37.80% 價內 23,598.50 115/09/29
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
03993C臺股指凱基55牛20 115/03/30 4.72

-0.26

-5.22%

 20 10.61% 36.37% 39.10% 價內 23,377.21 115/05/12
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
03992C臺股指富邦5A牛02 115/03/30 3.04

-0.19

-5.88%

 0 14.89% 36.37% 37.73% 價內 23,609.90 115/10/08
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
03991C臺股指元大55牛18 115/03/30 3.24

-0.19

-5.54%

 0 32.00% 36.37% 46.52% 價內 22,193.75 115/05/25
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
03989C臺股指凱基5A牛04 115/03/30 5.40

-0.60

-10.00%

 112 5.65% 36.37% 44.82% 價內 22,454.85 115/10/27
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
03988C臺股指富邦59牛03 115/03/30 4.56

-0.26

-5.39%

 0 15.96% 36.37% 47.06% 價內 22,111.83 115/09/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
03987C臺股指凱基55牛17 115/03/30 4.41

-0.07

-1.56%

 20 11.06% 36.37% 49.19% 價內 21,796.85 115/05/14
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
03986C臺股指元大56牛14 115/03/30 3.47

-0.22

-5.96%

 2 10.87% 36.37% 51.79% 價內 21,423.53 115/06/11
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
039855臺股指元富54購08 115/03/30 1.93

-1.27

-39.69%

 20 38.01% 36.37% 5.89% 價外 34,555.01 115/04/13
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
03982C臺股指元大55牛06 115/03/30 3.68

-0.19

-4.91%

 0 36.25% 36.37% 57.52% 價內 20,643.35 115/05/18
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
03981C臺股指凱基55牛09 115/03/30 7.70

-0.15

-1.91%

 0 50.73% 36.37% 55.69% 價內 20,886.21 115/05/18
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
03980C臺股指富邦56牛07 115/03/30 4.91

-0.34

-6.48%

 0 36.61% 36.37% 55.23% 價內 20,948.19 115/06/11
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
03979C臺股指凱基55牛08 115/03/30 13.80

-0.10

-0.72%

 0 42.57% 36.37% 62.23% 價內 20,044.24 115/05/29
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
039794電子類國票54購03 115/03/30 9.25

-3.45

-27.17%

 0 81.85% 40.84% 0.65% 價內 2,000.00 115/04/08
  電子 115/03/30 2,013.01

-44.23

-2.15%

 2,851
039793臺股指國票54購06 115/03/30 22.20

0.00

0.00%

 0 130.10% 36.37% 4.04% 價外 33,888.00 115/04/08
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
03978C臺股指富邦55牛02 115/03/30 5.55

0.00

0.00%

 0 52.59% 36.37% 60.10% 價內 20,311.19 115/05/25
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
03974C臺股指凱基55牛06 115/03/30 8.70

-0.15

-1.69%

 0 53.18% 36.37% 69.68% 價內 19,164.38 115/05/18
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
03973C臺股指富邦54牛05 115/03/30 5.85

0.00

0.00%

 0 135.75% 36.37% 68.89% 價內 19,253.75 115/04/17
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
03967C臺股指富邦54牛01 115/03/30 7.30

0.00

0.00%

 0 313.04% 36.37% 98.59% 價內 16,374.74 115/04/13
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
03965C臺股指元大54牛04 115/03/30 9.20

-0.05

-0.54%

 0 218.40% 36.37% 115.32% 價內 15,102.59 115/04/10
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
03964C臺股指元大54牛03 115/03/30 4.70

-0.19

-3.89%

 0 237.16% 36.37% 88.78% 價內 17,225.49 115/04/07
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
039550臺股指群益54購29 115/03/30 4.87

0.00

0.00%

 0 116.10% 36.37% 14.55% 價內 28,388.00 115/04/07
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
039549臺股指群益54購28 115/03/30 5.65

-0.60

-9.60%

 0 161.00% 36.37% 18.73% 價內 27,388.00 115/04/07
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
039548臺股指群益54購27 115/03/30 7.60

0.00

0.00%

 0 227.03% 36.37% 20.94% 價內 26,888.00 115/04/07
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
039529臺股指元大55購20 115/03/30 8.00

0.00

0.00%

 0 39.36% 36.37% 14.17% 價外 37,888.00 115/05/07
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
039428臺股指凱基57購02 115/03/30 9.35

-0.75

-7.43%

 0 66.50% 36.37% 15.03% 價內 28,268.88 115/07/07
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
039205臺股指元大57購02 115/03/30 6.00

-0.35

-5.51%

 0 61.35% 36.37% 14.55% 價內 28,388.00 115/07/06
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
038980臺股指富邦5A購01 115/03/30 4.75

0.00

0.00%

 0 59.48% 36.37% 16.60% 價內 27,888.00 115/10/06
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
038701臺股指元大54購23 115/03/30 0.90

0.00

0.00%

 0 74.27% 36.37% 15.07% 價外 38,290.00 115/04/01
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
038639臺股指凱基54購22 115/03/30 30.40

0.00

0.00%

 0 246.96% 36.37% 2.54% 價外 33,366.60 115/04/01
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
038394臺股指元富53購05 115/03/30 N/A

N/A

N/A

 N/A N/A N/A 2.44% 價外 33,333.01 115/03/31
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
038377臺股指富邦63購01 115/03/30 3.54

0.00

0.00%

 0 28.59% 36.37% 16.62% 價外 39,000.80 116/03/31
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
038229臺股指凱基53購27 115/03/30 N/A

N/A

N/A

 N/A N/A N/A 22.77% 價內 26,488.00 115/03/30
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
038146臺股指中信59購03 115/03/30 2.55

+0.25

+10.87%

 2 28.18% 36.37% 16.98% 價外 39,168.00 115/09/29
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
038120臺股指元大5B購02 115/03/30 15.00

0.00

0.00%

 0 36.84% 36.37% 14.17% 價外 37,888.00 115/11/25
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
037860臺股指凱基55購18 115/03/30 107.00

0.00

0.00%

 0 49.23% 36.37% 11.85% 價外 36,888.00 115/05/25
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
037799臺股指元大56購17 115/03/30 35.00

-8.80

-20.09%

 1 39.70% 36.37% 11.85% 價外 36,888.00 115/06/23
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
037672臺股指凱基54購20 115/03/30 2.27

0.00

0.00%

 0 30.21% 36.37% 15.07% 價外 38,288.00 115/04/23
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
037638臺股指群益55購12 115/03/30 8.85

0.00

0.00%

 0 27.24% 36.37% 15.54% 價外 38,500.00 115/05/22
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
037385臺股指元富56購16 115/03/30 4.48

-2.27

-33.63%

 0 28.76% 36.37% 14.43% 價外 37,999.98 115/06/22
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
037281臺股指凱基59購09 115/03/30 8.20

0.00

0.00%

 0 76.32% 36.37% 27.08% 價內 25,588.00 115/09/21
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
037233臺股指群益5B購03 115/03/30 13.10

0.00

0.00%

 0 57.04% 36.37% 20.44% 價內 27,000.00 115/11/18
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
037179臺股指元大59購06 115/03/30 6.25

0.00

0.00%

 0 79.54% 36.37% 27.02% 價內 25,600.00 115/09/18
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
036761臺股指群益59購08 115/03/30 12.00

-0.80

-6.25%

 0 72.06% 36.37% 16.14% 價內 28,000.00 115/09/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
036688臺股指凱基5B購02 115/03/30 17.00

0.00

0.00%

 0 30.80% 36.37% 13.67% 價外 37,666.00 115/11/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
036635臺股指中信56購07 115/03/30 3.11

0.00

0.00%

 0 40.53% 36.37% 8.39% 價內 30,000.00 115/06/16
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
036514臺股指凱基56購15 115/03/30 16.00

0.00

0.00%

 0 36.42% 36.37% 13.72% 價外 37,688.00 115/06/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
036490臺股指富邦5C購02 115/03/30 24.90

0.00

0.00%

 0 38.39% 36.37% 13.97% 價外 37,800.80 115/12/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
036448臺股指群益57購04 115/03/30 27.00

0.00

0.00%

 0 58.52% 36.37% 8.39% 價內 30,000.00 115/07/14
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
036447臺股指群益57購03 115/03/30 10.00

0.00

0.00%

 0 60.25% 36.37% 16.14% 價內 28,000.00 115/07/14
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
036446臺股指群益54購20 115/03/30 9.90

-5.80

-36.94%

 6 43.44% 36.37% 12.59% 價外 37,200.00 115/04/14
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
036445臺股指群益54購19 115/03/30 12.00

0.00

0.00%

 0 176.88% 36.37% 22.77% 價內 26,488.00 115/04/14
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
036444臺股指群益54購18 115/03/30 8.80

0.00

0.00%

 0 190.79% 36.37% 26.59% 價內 25,688.00 115/04/14
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
036396臺股指元大59購04 115/03/30 14.00

0.00

0.00%

 0 36.49% 36.37% 7.09% 價外 35,000.00 115/09/14
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
036216臺股指凱基54購19 115/03/30 39.40

0.00

0.00%

 0 114.63% 36.37% 5.96% 價內 30,688.00 115/04/13
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
036036臺股指元大54購20 115/03/30 7.70

0.00

0.00%

 0 311.49% 36.37% 31.72% 價內 24,688.00 115/04/10
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
036035臺股指元大54購19 115/03/30 36.50

0.00

0.00%

 0 167.86% 36.37% 4.26% 價內 31,188.00 115/04/10
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
035686臺股指中信56購04 115/03/30 10.60

0.00

0.00%

 0 47.29% 36.37% 11.15% 價外 36,600.00 115/06/09
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
035484臺股指中信56購03 115/03/30 11.70

-3.50

-23.03%

 2 39.14% 36.37% 10.34% 價外 36,269.77 115/06/08
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
035434臺股指元大56購13 115/03/30 22.60

-4.50

-16.61%

 0 42.89% 36.37% 4.88% 價外 34,188.00 115/06/08
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
035256臺股指元富59購01 115/03/30 8.65

-0.35

-3.89%

 0 61.30% 36.37% 34.37% 價內 24,200.00 115/09/07
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
035190臺股指元大56購12 115/03/30 30.90

-4.10

-11.71%

 0 58.73% 36.37% 8.80% 價內 29,888.00 115/06/04
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
035189臺股指元大55購12 115/03/30 17.70

-3.40

-16.11%

 0 56.62% 36.37% 1.98% 價內 31,888.00 115/05/04
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
035106臺股指元富56購15 115/03/30 7.30

-0.30

-3.95%

 0 85.93% 36.37% 33.64% 價內 24,333.00 115/06/04
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
035105臺股指元富56購14 115/03/30 6.85

-0.20

-2.84%

 0 90.83% 36.37% 36.76% 價內 23,776.99 115/06/04
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
035044金融類凱基54購01 115/03/30 1.30

0.00

0.00%

 0 37.73% 21.82% 2.44% 價外 2,450.00 115/04/07
  金融保險 115/03/30 2,390.11

-32.94

-1.36%

 531
035043電子類凱基54購01 115/03/30 19.10

0.00

0.00%

 0 400.91% 40.84% 38.83% 價內 1,450.00 115/04/07
  電子 115/03/30 2,013.01

-44.23

-2.15%

 2,851
034657臺股指富邦59購01 115/03/30 5.90

-0.10

-1.67%

 0 59.68% 36.37% 35.49% 價內 24,000.00 115/09/02
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
034520臺股指凱基5B購01 115/03/30 16.20

0.00

0.00%

 0 41.08% 36.37% 7.79% 價內 30,168.88 115/11/02
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
034519臺股指凱基56購12 115/03/30 12.40

0.00

0.00%

 0 139.07% 36.37% 32.36% 價內 24,568.00 115/06/01
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
034518臺股指凱基55購13 115/03/30 21.50

-8.40

-28.09%

 24 37.08% 36.37% 9.67% 價外 36,000.88 115/05/04
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
034477臺股指元大5B購01 115/03/30 11.60

-0.50

-4.13%

 0 48.26% 36.37% 7.72% 價內 30,188.00 115/11/02
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
034476臺股指元大56購09 115/03/30 11.00

0.00

0.00%

 0 113.15% 36.37% 30.66% 價內 24,888.00 115/06/30
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
034475臺股指元大54購17 115/03/30 10.10

0.00

0.00%

 0 179.19% 36.37% 26.59% 價內 25,688.00 115/04/30
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
034269臺股指元大54購16 115/03/30 49.20

0.00

0.00%

 0 66.37% 36.37% 9.67% 價外 36,000.00 115/04/28
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
033698臺股指凱基54購15 115/03/30 10.20

0.00

0.00%

 0 189.41% 36.37% 27.18% 價內 25,568.00 115/04/27
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
033697臺股指凱基54購14 115/03/30 66.50

0.00

0.00%

 0 74.22% 36.37% 7.88% 價外 35,300.00 115/04/27
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
033316臺股指元大55購10 115/03/30 17.80

0.00

0.00%

 0 122.60% 36.37% 20.44% 價內 27,000.00 115/05/25
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
032919臺股指凱基55購10 115/03/30 11.30

0.00

0.00%

 0 153.67% 36.37% 32.90% 價內 24,468.88 115/05/20
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
032772臺股指元大55購07 115/03/30 11.20

0.00

0.00%

 0 154.32% 36.37% 32.25% 價內 24,588.00 115/05/19
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
032722臺股指富邦5B購02 115/03/30 63.50

0.00

0.00%

 0 44.87% 36.37% 4.04% 價外 33,888.00 115/11/19
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
032542臺股指凱基5A購02 115/03/30 24.50

0.00

0.00%

 0 34.18% 36.37% 7.06% 價外 34,988.00 115/10/19
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
032409臺股指凱基54購13 115/03/30 21.80

0.00

0.00%

 0 205.74% 36.37% 20.49% 價內 26,988.00 115/04/17
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
032379臺股指富邦5B購01 115/03/30 31.00

-2.00

-6.06%

 0 40.09% 36.37% 7.09% 價外 35,000.00 115/11/17
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
032378臺股指富邦54購08 115/03/30 14.30

0.00

0.00%

 0 139.30% 36.37% 20.44% 價內 27,000.50 115/04/17
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
032308臺股指元大59購01 115/03/30 18.40

-2.00

-9.80%

 0 42.37% 36.37% 1.62% 價內 32,000.00 115/09/14
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
032307臺股指元大55購04 115/03/30 16.90

0.00

0.00%

 0 130.99% 36.37% 26.04% 價內 25,800.00 115/05/14
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
032306臺股指元大54購15 115/03/30 17.70

0.00

0.00%

 0 227.62% 36.37% 20.94% 價內 26,888.00 115/04/14
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
032261臺股指富邦62購01 115/03/30 15.40

0.00

0.00%

 0 34.33% 36.37% 9.39% 價外 35,888.48 116/02/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
032048臺股指元富56購10 115/03/30 39.60

-7.00

-15.02%

 6 37.22% 36.37% 7.09% 價外 34,999.99 115/06/15
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
031593臺股指中信56購01 115/03/30 5.00

0.00

0.00%

 0 29.93% 36.37% 9.67% 價外 36,000.00 115/06/11
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
031446臺股指元富55購04 115/03/30 35.50

-3.60

-9.21%

 0 72.22% 36.37% 20.44% 價內 27,000.01 115/05/11
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
031040臺股指元大56購07 115/03/30 14.50

0.00

0.00%

 0 142.01% 36.37% 36.13% 價內 23,888.00 115/06/08
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866
030411臺股指中信54購07 115/03/30 5.85

0.00

0.00%

 0 375.38% 36.37% 36.13% 價內 23,888.00 115/04/07
  加權指數 115/03/30 32,518.16

-594.43

-1.80%

 9,866