權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/11/06 0.72

-0.87

-54.72%

 0 109.57% 55.10% 5.45% 價外 14,200.00 115/11/18
  富櫃200指數 115/11/06 13,426.22

-890.91

-6.22%

 N/A
089939臺股指元大64購24 115/11/06 0.15

0.00

0.00%

 1,455 41.51% 27.92% 44.62% 價外 71,688.00 116/04/07
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
089792電子類凱基64購03 115/11/06 0.29

-0.07

-19.44%

 5 35.72% 30.28% 24.08% 價外 3,200.00 116/04/01
  電子 115/11/06 2,429.32

-126.00

-4.93%

 3,401
089476臺股指中信66購07 115/11/06 0.17

-0.05

-22.73%

 200 39.00% 27.92% 20.60% 價外 50,000.00 116/06/01
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
089462電子類元大63購01 115/11/06 0.36

0.00

0.00%

 0 48.76% 30.28% 24.08% 價外 3,200.00 116/03/31
  電子 115/11/06 2,429.32

-126.00

-4.93%

 3,401
089345臺股指凱基63購01 115/11/06 29.10

0.00

0.00%

 0 176.83% 27.92% 25.29% 價內 31,688.88 116/03/29
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
089138臺股指富邦67購01 115/11/06 21.20

0.00

0.00%

 0 80.98% 27.92% 24.07% 價內 32,000.66 116/07/26
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
089137臺股指富邦61購01 115/11/06 16.60

-3.00

-15.31%

 0 110.67% 27.92% 32.34% 價內 30,000.80 116/01/25
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
089101臺股指凱基63購46 115/11/06 0.19

-0.31

-62.00%

 299 27.82% 27.92% 18.76% 價外 48,866.88 116/03/29
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
088857臺股指凱基6A購04 115/11/06 0.85

0.00

0.00%

 0 38.32% 27.92% 42.18% 價外 68,658.88 116/10/28
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
088856臺股指凱基6A購03 115/11/06 1.00

0.00

0.00%

 0 39.41% 27.92% 34.58% 價外 60,688.88 116/10/28
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
088650臺股指元大66購06 115/11/06 0.14

-0.01

-6.67%

 290 37.38% 27.92% 43.99% 價外 70,888.00 116/06/28
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
088355臺股指元大69購02 115/11/06 0.82

0.00

0.00%

 0 42.13% 27.92% 42.37% 價外 68,888.88 116/09/23
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
088354臺股指元大69購01 115/11/06 0.31

-0.35

-53.03%

 16 32.75% 27.92% 34.80% 價外 60,888.88 116/09/23
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
088353臺股指元大66購05 115/11/06 0.23

-0.05

-17.86%

 11 36.97% 27.92% 43.99% 價外 70,888.88 116/06/23
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
088352臺股指元大66購04 115/11/06 0.60

-0.19

-24.05%

 2 36.63% 27.92% 17.78% 價外 48,288.00 116/06/23
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
088201臺股指中信65購06 115/11/06 0.04

-0.06

-60.00%

 9 32.49% 27.92% 44.53% 價外 71,578.00 116/05/24
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
088162金融類凱基64購01 115/11/06 1.52

-0.35

-18.72%

 51 32.40% 25.83% 11.90% 價外 4,000.00 116/04/22
  金融保險 115/11/06 3,523.97

-114.88

-3.16%

 876
088161電子類凱基64購01 115/11/06 0.56

0.00

0.00%

 0 44.61% 30.28% 30.59% 價外 3,500.00 116/04/22
  電子 115/11/06 2,429.32

-126.00

-4.93%

 3,401
088160臺股指凱基69購04 115/11/06 0.47

-0.25

-34.72%

 20 32.80% 27.92% 32.35% 價外 58,688.88 116/09/22
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
087848臺股指富邦79購02 115/11/06 0.42

-0.17

-28.81%

 60 36.84% 27.92% 41.62% 價外 68,000.87 117/09/21
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
087847臺股指富邦79購01 115/11/06 0.45

-0.20

-30.77%

 22 36.39% 27.92% 39.74% 價外 65,888.01 117/09/21
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
087846臺股指富邦73購01 115/11/06 0.79

0.00

0.00%

 0 47.54% 27.92% 32.58% 價外 58,888.01 117/03/21
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
087845臺股指富邦69購05 115/11/06 0.46

+0.11

+31.43%

 0 40.27% 27.92% 35.85% 價外 61,888.86 116/09/21
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
087844臺股指富邦69購04 115/11/06 0.42

0.00

0.00%

 0 39.57% 27.92% 32.58% 價外 58,888.01 116/09/21
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
087843臺股指富邦64購14 115/11/06 0.37

0.00

0.00%

 0 51.67% 27.92% 11.78% 價外 45,000.78 116/04/21
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
087842臺股指富邦63購24 115/11/06 0.12

0.00

0.00%

 0 39.04% 27.92% 29.10% 價外 56,000.01 116/03/22
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
087841臺股指富邦63購23 115/11/06 0.29

0.00

0.00%

 0 45.27% 27.92% 20.60% 價外 50,000.67 116/03/22
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
087840臺股指富邦63購22 115/11/06 0.18

-0.03

-14.29%

 10 35.38% 27.92% 18.79% 價外 48,888.00 116/03/22
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
087702臺股指元大63購47 115/11/06 0.90

0.00

0.00%

 0 51.73% 27.92% 26.91% 價外 54,321.00 116/03/22
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
087600金融類國票64購02 115/11/06 0.94

-0.34

-26.56%

 960 33.76% 25.83% 16.10% 價外 4,200.00 116/04/21
  金融保險 115/11/06 3,523.97

-114.88

-3.16%

 876
087599電子類國票64購02 115/11/06 0.24

-0.19

-44.19%

 1,248 47.99% 30.28% 44.15% 價外 4,350.00 116/04/21
  電子 115/11/06 2,429.32

-126.00

-4.93%

 3,401
087598電子類國票64購01 115/11/06 0.48

-0.22

-31.43%

 213 47.02% 30.28% 30.59% 價外 3,500.00 116/04/21
  電子 115/11/06 2,429.32

-126.00

-4.93%

 3,401
087082臺股指凱基69購03 115/11/06 1.21

-0.37

-23.42%

 20 39.41% 27.92% 28.96% 價外 55,888.00 116/09/17
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
087081臺股指凱基69購02 115/11/06 0.89

-0.98

-52.41%

 1 35.20% 27.92% 33.35% 價外 59,568.00 116/09/17
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
087080臺股指凱基66購06 115/11/06 0.48

-0.72

-60.00%

 1 32.47% 27.92% 29.94% 價外 56,666.66 116/06/17
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
087079臺股指凱基66購05 115/11/06 1.04

-0.18

-14.75%

 100 42.41% 27.92% 11.77% 價外 45,000.00 116/06/17
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
086938臺股指群益66購06 115/11/06 0.35

-0.47

-57.32%

 50 36.98% 27.92% 40.45% 價外 66,666.00 116/06/16
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
086937臺股指群益66購05 115/11/06 0.50

-0.26

-34.21%

 193 39.01% 27.92% 22.15% 價外 51,000.00 116/06/16
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
086936臺股指群益66購04 115/11/06 0.95

-0.57

-37.50%

 393 37.46% 27.92% 18.79% 價外 48,888.00 116/06/16
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
086935臺股指群益66購03 115/11/06 0.73

-0.14

-16.09%

 72 44.02% 27.92% 11.77% 價外 45,000.00 116/06/16
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
086785臺股指國泰63購06 115/11/06 0.41

-0.14

-25.45%

 11 43.15% 27.92% 31.55% 價外 58,000.03 116/03/16
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
086784臺股指國泰63購05 115/11/06 0.83

-0.32

-27.83%

 80 42.44% 27.92% 24.38% 價外 52,500.01 116/03/16
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
086783臺股指國泰63購04 115/11/06 0.61

-0.32

-34.41%

 3 42.91% 27.92% 27.82% 價外 55,000.03 116/03/16
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
086548臺股指元大66購03 115/11/06 0.48

0.00

0.00%

 0 39.39% 27.92% 41.86% 價外 68,288.00 116/06/15
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
086455臺股指台新69購03 115/11/06 0.19

0.00

0.00%

 0 39.98% 27.92% 42.37% 價外 68,887.98 116/09/16
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
086453臺股指台新69購02 115/11/06 0.40

0.00

0.00%

 0 45.35% 27.92% 32.58% 價外 58,887.99 116/09/16
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
086452臺股指台新69購01 115/11/06 0.45

0.00

0.00%

 0 49.95% 27.92% 18.79% 價外 48,888.00 116/09/16
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
086312臺股指凱基65購15 115/11/06 0.57

+0.03

+5.56%

 431 37.01% 27.92% 29.97% 價外 56,688.88 116/05/14
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
086032臺股指元大66購02 115/11/06 0.59

0.00

0.00%

 0 43.23% 27.92% 36.26% 價外 62,288.00 116/06/14
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
085626臺股指中信66購05 115/11/06 0.05

-0.04

-44.44%

 8 32.69% 27.92% 43.28% 價外 70,000.00 116/06/10
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
085561臺股指凱基64購07 115/11/06 0.50

-0.15

-23.08%

 15 35.92% 27.92% 27.40% 價外 54,688.00 116/04/09
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
085274臺股指國票65購02 115/11/06 0.33

-0.22

-40.00%

 3 34.27% 27.92% 31.55% 價外 58,000.00 116/05/10
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
085273臺股指國票65購01 115/11/06 0.61

-0.33

-35.11%

 54 34.40% 27.92% 26.48% 價外 54,000.00 116/05/10
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
085272臺股指國票64購04 115/11/06 0.16

-0.48

-75.00%

 46 31.03% 27.92% 33.83% 價外 60,000.00 116/04/08
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
085271臺股指國票64購03 115/11/06 0.36

-0.24

-40.00%

 9 35.84% 27.92% 29.10% 價外 56,000.00 116/04/08
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
085270臺股指國票64購02 115/11/06 0.43

-0.32

-42.67%

 80 33.41% 27.92% 23.65% 價外 52,000.00 116/04/08
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
085269臺股指國票64購01 115/11/06 1.18

0.00

0.00%

 0 48.36% 27.92% 17.29% 價外 48,000.00 116/04/08
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
085208臺股指凱基69購01 115/11/06 0.89

0.00

0.00%

 0 44.42% 27.92% 35.85% 價外 61,888.88 116/09/08
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
085207臺股指凱基65購14 115/11/06 0.32

-0.18

-36.00%

 27 34.62% 27.92% 24.04% 價外 52,268.00 116/05/10
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
085010臺股指富邦69購03 115/11/06 0.39

0.00

0.00%

 0 38.52% 27.92% 37.86% 價外 63,888.80 116/09/07
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
085009臺股指富邦66購15 115/11/06 0.43

-0.19

-30.65%

 353 35.14% 27.92% 23.65% 價外 52,000.80 116/06/07
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
085008臺股指富邦63購19 115/11/06 0.32

-0.35

-52.24%

 1 31.29% 27.92% 17.29% 價外 48,000.86 116/03/08
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
084978臺股指凱基64購05 115/11/06 0.51

0.00

0.00%

 0 38.99% 27.92% 21.98% 價外 50,888.88 116/04/07
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
084895臺股指元大66購01 115/11/06 0.72

0.00

0.00%

 0 43.39% 27.92% 24.07% 價外 52,288.00 116/06/07
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
084623臺股指台新64購04 115/11/06 0.20

0.00

0.00%

 0 37.40% 27.92% 34.70% 價外 60,799.99 116/04/07
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
084548臺股指群益5B購01 115/11/06 26.60

0.00

0.00%

 0 339.03% 27.92% 62.05% 價內 24,500.00 115/11/18
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
084377臺股指凱基66購04 115/11/06 0.84

0.00

0.00%

 0 45.92% 27.92% 17.95% 價外 48,388.00 116/06/03
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
084191臺股指凱基63購43 115/11/06 0.13

-0.33

-71.74%

 352 27.20% 27.92% 19.58% 價外 49,368.00 116/03/02
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
084190臺股指凱基63購42 115/11/06 0.34

-0.33

-49.25%

 50 32.06% 27.92% 16.75% 價外 47,688.00 116/03/02
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
084055臺股指元大65購20 115/11/06 0.36

-0.02

-5.26%

 81 41.65% 27.92% 40.47% 價外 66,688.00 116/05/03
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
084054臺股指元大65購19 115/11/06 0.60

0.00

0.00%

 0 44.72% 27.92% 20.10% 價外 49,688.00 116/05/03
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
084053臺股指元大65購18 115/11/06 0.50

-0.13

-20.63%

 733 43.03% 27.92% 14.96% 價外 46,688.00 116/05/03
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
084052臺股指元大63購43 115/11/06 0.26

-0.04

-13.33%

 100 42.55% 27.92% 32.58% 價外 58,888.00 116/03/02
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
083751臺股指元大63購42 115/11/06 0.08

0.00

0.00%

 0 45.33% 27.92% 42.37% 價外 68,888.88 116/03/02
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
082785臺股指凱基65購12 115/11/06 0.60

0.00

0.00%

 0 45.50% 27.92% 38.63% 價外 64,688.66 116/05/26
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
082784臺股指凱基65購11 115/11/06 1.06

0.00

0.00%

 0 43.55% 27.92% 20.42% 價外 49,888.88 116/05/26
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
082783臺股指凱基63購40 115/11/06 0.41

-0.12

-22.64%

 38 40.58% 27.92% 18.42% 價外 48,666.66 116/03/26
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
082714臺股指台新62購05 115/11/06 0.09

-0.22

-70.97%

 202 33.23% 27.92% 30.35% 價外 56,999.98 116/02/26
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
082713臺股指台新62購04 115/11/06 0.64

0.00

0.00%

 0 44.16% 27.92% 25.79% 價外 53,500.01 116/02/26
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
082712臺股指台新62購03 115/11/06 1.06

-0.01

-0.93%

 40 45.34% 27.92% 21.38% 價外 50,499.99 116/02/26
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
082711臺股指台新62購02 115/11/06 1.11

-0.62

-35.84%

 33 39.35% 27.92% 16.77% 價外 47,699.98 116/02/26
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
082710臺股指台新62購01 115/11/06 2.45

0.00

0.00%

 0 48.63% 27.92% 11.77% 價外 45,000.00 116/02/26
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
082425臺股指富邦65購12 115/11/06 0.52

0.00

0.00%

 0 42.21% 27.92% 36.87% 價外 62,888.81 116/05/25
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
082424臺股指富邦65購11 115/11/06 0.70

0.00

0.00%

 0 40.21% 27.92% 20.60% 價外 50,000.88 116/05/25
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
082423臺股指富邦62購12 115/11/06 0.28

-0.06

-17.65%

 1,457 37.43% 27.92% 31.55% 價外 58,000.88 116/02/25
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
082393臺股指元大62購14 115/11/06 0.35

0.00

0.00%

 0 48.10% 27.92% 21.98% 價外 50,888.00 116/02/25
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
082085臺股指元大62購13 115/11/06 0.11

0.00

0.00%

 0 42.25% 27.92% 32.58% 價外 58,888.00 116/02/24
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
081571臺股指凱基63購36 115/11/06 0.20

0.00

0.00%

 0 44.08% 27.92% 35.64% 價外 61,688.00 116/03/19
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
081570臺股指凱基63購35 115/11/06 0.11

+0.01

+10.00%

 1,958 43.41% 27.92% 41.52% 價外 67,888.88 116/03/19
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
081569臺股指凱基63購34 115/11/06 0.49

0.00

0.00%

 0 45.63% 27.92% 12.49% 價外 45,368.00 116/03/19
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
081568臺股指凱基63購33 115/11/06 0.70

0.00

0.00%

 0 49.36% 27.92% 7.86% 價外 43,088.00 116/03/19
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
081271臺股指元大65購15 115/11/06 0.33

-0.32

-49.23%

 5 37.76% 27.92% 24.07% 價外 52,288.00 116/05/18
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
081270臺股指元大65購14 115/11/06 0.25

0.00

0.00%

 0 41.94% 27.92% 36.26% 價外 62,288.00 116/05/18
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
081269臺股指元大64購20 115/11/06 0.14

-0.02

-12.50%

 1 43.19% 27.92% 40.47% 價外 66,688.00 116/04/19
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
080972臺股指群益63購13 115/11/06 0.32

0.00

0.00%

 0 39.70% 27.92% 24.93% 價外 52,888.88 116/03/17
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
080971臺股指群益63購12 115/11/06 0.56

0.00

0.00%

 0 39.20% 27.92% 18.79% 價外 48,888.88 116/03/17
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
080970臺股指群益62購11 115/11/06 0.17

0.00

0.00%

 0 41.57% 27.92% 27.82% 價外 55,000.00 116/02/17
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
080969臺股指群益62購10 115/11/06 0.32

-0.04

-11.11%

 0 50.75% 27.92% 22.15% 價外 51,000.00 116/02/17
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
080968臺股指群益62購09 115/11/06 0.35

-0.09

-20.45%

 0 52.40% 27.92% 20.60% 價外 50,000.00 116/02/17
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
080967臺股指群益62購08 115/11/06 0.20

-0.25

-55.56%

 40 38.14% 27.92% 19.79% 價外 49,500.00 116/02/17
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
080965臺股指群益62購07 115/11/06 0.39

0.00

0.00%

 0 43.67% 27.92% 16.62% 價外 47,618.00 116/02/17
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
080964臺股指群益62購06 115/11/06 0.16

-0.26

-61.90%

 20 28.79% 27.92% 11.77% 價外 45,000.00 116/02/17
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
080963臺股指群益62購05 115/11/06 0.55

-0.12

-17.91%

 0 58.06% 27.92% 9.77% 價外 44,000.00 116/02/17
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
080801電子類國票63購02 115/11/06 0.36

-0.20

-35.71%

 569 55.06% 30.28% 37.71% 價外 3,900.00 116/03/17
  電子 115/11/06 2,429.32

-126.00

-4.93%

 3,401
080800電子類國票63購01 115/11/06 0.54

-0.22

-28.95%

 745 53.49% 30.28% 22.88% 價外 3,150.00 116/03/17
  電子 115/11/06 2,429.32

-126.00

-4.93%

 3,401
080738臺股指永豐66購01 115/11/06 1.75

-0.50

-22.22%

 334 60.04% 27.92% 39.74% 價外 65,888.00 116/06/16
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
080566臺股指國票63購01 115/11/06 0.17

0.00

0.00%

 0 41.29% 27.92% 36.48% 價外 62,500.00 116/03/16
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
080501臺股指凱基63購31 115/11/06 0.21

0.00

0.00%

 0 38.38% 27.92% 28.71% 價外 55,688.00 116/03/15
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
080500臺股指凱基63購30 115/11/06 0.16

-0.21

-56.76%

 10 29.84% 27.92% 14.96% 價外 46,688.00 116/03/15
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
080194臺股指元大64購19 115/11/06 0.50

-0.30

-37.50%

 12 41.78% 27.92% 18.46% 價外 48,688.00 116/04/12
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
080193臺股指元大64購18 115/11/06 0.46

0.00

0.00%

 0 44.20% 27.92% 29.96% 價外 56,688.00 116/04/12
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
080192臺股指元大63購37 115/11/06 0.37

0.00

0.00%

 0 44.36% 27.92% 15.33% 價外 46,888.00 116/03/12
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
080097臺股指中信66購01 115/11/06 0.15

0.00

0.00%

 126 37.53% 27.92% 38.92% 價外 65,000.00 116/06/14
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
079273臺股指凱基63購27 115/11/06 0.77

0.00

0.00%

 0 63.38% 27.92% 36.67% 價外 62,688.00 116/03/08
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
079272臺股指凱基63購26 115/11/06 0.15

-0.10

-40.00%

 10 35.05% 27.92% 24.50% 價外 52,588.00 116/03/08
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
079081臺股指中信65購03 115/11/06 0.08

0.00

0.00%

 0 38.60% 27.92% 33.83% 價外 60,000.00 116/05/06
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
079065臺股指元大63購35 115/11/06 0.10

-0.01

-9.09%

 0 41.64% 27.92% 37.86% 價外 63,888.00 116/03/05
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
079064臺股指元大63購34 115/11/06 0.37

0.00

0.00%

 0 46.78% 27.92% 24.93% 價外 52,888.00 116/03/05
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
079063臺股指元大63購33 115/11/06 0.52

0.00

0.00%

 0 49.53% 27.92% 18.79% 價外 48,888.00 116/03/05
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
079062臺股指元大63購32 115/11/06 0.56

0.00

0.00%

 11 50.78% 27.92% 11.55% 價外 44,888.00 116/03/05
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
078814臺股指台新68購03 115/11/06 0.35

-0.12

-25.53%

 0 52.12% 27.92% 32.58% 價外 58,887.99 116/08/04
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
078813臺股指台新68購02 115/11/06 0.47

0.00

0.00%

 0 44.60% 27.92% 25.56% 價外 53,333.00 116/08/04
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
078812臺股指台新68購01 115/11/06 0.26

-0.08

-23.53%

 20 46.82% 27.92% 37.31% 價外 63,332.99 116/08/04
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
078811臺股指台新65購04 115/11/06 0.45

0.00

0.00%

 0 45.47% 27.92% 18.79% 價外 48,888.00 116/05/04
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
078408臺股指富邦68購03 115/11/06 0.76

-0.19

-20.00%

 122 50.91% 27.92% 20.60% 價外 50,000.85 116/08/02
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
078407臺股指富邦63購16 115/11/06 0.30

-0.30

-50.00%

 20 32.79% 27.92% 9.54% 價外 43,888.87 116/03/02
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
078406臺股指富邦62購11 115/11/06 0.60

-0.23

-27.71%

 717 46.69% 27.92% 5.22% 價外 41,888.87 116/02/11
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
078405臺股指富邦62購10 115/11/06 0.46

0.00

0.00%

 0 50.41% 27.92% 11.78% 價外 45,000.88 116/02/11
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
078381臺股指凱基63購23 115/11/06 1.85

-0.33

-15.14%

 86 55.44% 27.92% 2.42% 價外 40,688.00 116/03/02
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
078330臺股指台新65購02 115/11/06 0.72

-0.26

-26.53%

 110 44.60% 27.92% 8.73% 價外 43,500.00 116/05/03
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
078329臺股指台新65購01 115/11/06 1.30

-0.39

-23.08%

 219 54.90% 27.92% 1.80% 價內 39,000.00 116/05/03
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
077962臺股指元大63購27 115/11/06 0.56

0.00

0.00%

 0 52.08% 27.92% 29.96% 價外 56,688.00 116/03/29
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
077961臺股指元大61購37 115/11/06 0.68

0.00

0.00%

 0 64.57% 27.92% 9.54% 價外 43,888.00 116/01/29
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
077960臺股指元大61購36 115/11/06 0.44

-0.11

-20.00%

 53 52.41% 27.92% 11.55% 價外 44,888.00 116/01/29
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
077959臺股指元大61購35 115/11/06 0.47

0.00

0.00%

 0 50.30% 27.92% 15.33% 價外 46,888.00 116/01/29
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
077623臺股指台新64購03 115/11/06 0.28

0.00

0.00%

 0 46.78% 27.92% 26.48% 價外 54,000.01 116/04/27
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
077622臺股指台新64購02 115/11/06 0.49

0.00

0.00%

 0 50.84% 27.92% 20.60% 價外 49,999.99 116/04/27
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
077621臺股指台新64購01 115/11/06 0.51

-0.20

-28.17%

 400 45.05% 27.92% 15.53% 價外 47,000.01 116/04/27
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
076769臺股指富邦61購20 115/11/06 0.65

-0.29

-30.85%

 230 45.81% 27.92% 7.43% 價外 42,888.88 116/01/22
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
076727臺股指凱基61購24 115/11/06 0.73

-0.40

-35.40%

 0 71.63% 27.92% 9.12% 價外 43,688.00 116/01/22
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
076549電子類凱基61購04 115/11/06 0.28

-0.04

-12.50%

 0 60.02% 30.28% 26.38% 價外 3,300.00 116/01/21
  電子 115/11/06 2,429.32

-126.00

-4.93%

 3,401
076548電子類凱基61購03 115/11/06 0.12

0.00

0.00%

 0 60.65% 30.28% 39.08% 價外 3,988.00 116/01/21
  電子 115/11/06 2,429.32

-126.00

-4.93%

 3,401
076547臺股指凱基65購10 115/11/06 0.51

-0.01

-1.92%

 50 54.28% 27.92% 25.22% 價外 53,088.88 116/05/21
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
076546臺股指凱基63購22 115/11/06 0.38

-0.14

-26.92%

 0 61.54% 27.92% 22.26% 價外 51,068.88 116/03/22
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
076515臺股指群益61購23 115/11/06 0.46

-0.16

-25.81%

 33 52.44% 27.92% 9.54% 價外 43,888.00 116/01/21
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
076400臺股指群益61購15 115/11/06 0.08

0.00

0.00%

 0 55.77% 27.92% 38.92% 價外 65,000.00 116/01/20
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
076399臺股指群益61購14 115/11/06 0.08

0.00

0.00%

 0 52.12% 27.92% 33.83% 價外 60,000.00 116/01/20
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
076398臺股指群益61購13 115/11/06 0.16

0.00

0.00%

 0 56.58% 27.92% 31.53% 價外 57,988.00 116/01/20
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
076397臺股指群益61購12 115/11/06 0.07

0.00

0.00%

 0 44.81% 27.92% 27.82% 價外 55,000.00 116/01/20
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
076396臺股指群益61購11 115/11/06 0.23

-0.01

-4.17%

 0 54.13% 27.92% 23.63% 價外 51,988.00 116/01/20
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
076395臺股指群益61購10 115/11/06 0.25

-0.07

-21.88%

 0 54.26% 27.92% 20.60% 價外 50,000.00 116/01/20
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
076394臺股指群益61購09 115/11/06 0.44

-0.11

-20.00%

 25 55.28% 27.92% 17.27% 價外 47,988.00 116/01/20
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
076393臺股指群益61購08 115/11/06 0.48

-0.12

-20.00%

 0 56.78% 27.92% 13.67% 價外 45,988.00 116/01/20
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
076362臺股指台新61購03 115/11/06 0.35

0.00

0.00%

 0 54.09% 27.92% 14.25% 價外 46,300.00 116/01/20
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
076283電子類國票61購02 115/11/06 0.14

-0.14

-50.00%

 52 47.91% 30.28% 26.38% 價外 3,300.00 116/01/20
  電子 115/11/06 2,429.32

-126.00

-4.93%

 3,401
076282電子類國票61購01 115/11/06 0.47

-0.21

-30.88%

 172 59.73% 30.28% 19.02% 價外 3,000.00 116/01/20
  電子 115/11/06 2,429.32

-126.00

-4.93%

 3,401
076202臺股指中信63購16 115/11/06 0.09

0.00

0.00%

 0 39.28% 27.92% 31.55% 價外 58,000.00 116/03/22
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
076201臺股指中信63購15 115/11/06 0.36

-0.11

-23.40%

 83 58.93% 27.92% 13.48% 價外 45,888.00 116/03/22
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
075928臺股指中信65購02 115/11/06 0.41

-0.09

-18.00%

 70 60.56% 27.92% 18.79% 價外 48,888.00 116/05/19
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
075922臺股指群益66購01 115/11/06 1.15

-0.57

-33.14%

 545 51.63% 27.92% 27.82% 價外 55,000.00 116/06/16
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
075916臺股指凱基6A購01 115/11/06 0.63

-0.18

-22.22%

 599 45.98% 27.92% 39.54% 價外 65,666.66 116/10/18
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
075862臺股指國票61購05 115/11/06 0.17

-0.15

-46.88%

 60 44.54% 27.92% 27.82% 價外 55,000.00 116/01/18
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
075861臺股指國票61購04 115/11/06 0.29

-0.22

-43.14%

 0 54.10% 27.92% 20.60% 價外 50,000.00 116/01/18
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
075860臺股指國票61購03 115/11/06 0.29

-0.26

-47.27%

 80 36.30% 27.92% 13.69% 價外 46,000.00 116/01/18
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
075709臺股指凱基61購21 115/11/06 0.03

0.00

0.00%

 0 48.84% 27.92% 39.56% 價外 65,688.00 116/01/15
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
075707臺股指凱基61購20 115/11/06 0.02

0.00

0.00%

 0 41.65% 27.92% 33.83% 價外 60,000.00 116/01/15
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
075639臺股指富邦67購04 115/11/06 0.37

-0.09

-19.57%

 20 50.83% 27.92% 33.83% 價外 60,000.81 116/07/15
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
075638臺股指富邦61購18 115/11/06 0.28

0.00

0.00%

 0 56.12% 27.92% 17.29% 價外 48,000.88 116/01/15
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
075622臺股指群益69購02 115/11/06 0.68

-0.25

-26.88%

 642 51.68% 27.92% 41.62% 價外 68,000.00 116/09/16
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
075545臺股指元大63購25 115/11/06 0.13

-0.06

-31.58%

 10 49.79% 27.92% 40.47% 價外 66,688.00 116/03/15
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
075544臺股指元大61購34 115/11/06 0.11

-0.21

-65.63%

 100 37.51% 27.92% 18.79% 價外 48,888.00 116/01/14
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
075543臺股指元大61購33 115/11/06 0.06

-0.01

-14.29%

 10 51.60% 27.92% 37.86% 價外 63,888.00 116/01/14
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
075442臺股指統一61購03 115/11/06 0.30

-0.14

-31.82%

 14 71.29% 27.92% 41.18% 價外 67,500.00 116/01/14
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
074886臺股指台新61購01 115/11/06 0.03

0.00

0.00%

 0 47.25% 27.92% 33.27% 價外 59,499.99 116/01/08
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
074438臺股指元大61購29 115/11/06 0.07

0.00

0.00%

 0 64.59% 27.92% 42.37% 價外 68,888.00 116/01/06
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
074374臺股指國票61購01 115/11/06 0.01

0.00

0.00%

 10 44.17% 27.92% 38.92% 價外 65,000.00 116/01/06
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
073943臺股指中信64購04 115/11/06 0.13

-0.06

-31.58%

 85 53.39% 27.92% 30.21% 價外 56,888.00 116/04/07
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
073941臺股指中信64購03 115/11/06 0.27

-0.08

-22.86%

 0 65.21% 27.92% 20.60% 價外 50,000.00 116/04/07
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
073938臺股指元大61購28 115/11/06 0.09

0.00

0.00%

 0 65.44% 27.92% 34.80% 價外 60,888.00 116/01/04
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
073568臺股指富邦63購15 115/11/06 0.15

0.00

0.00%

 0 41.36% 27.92% 26.48% 價外 54,000.28 116/03/02
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
073553臺股指元大62購10 115/11/06 0.28

-0.29

-50.88%

 50 45.30% 27.92% 14.41% 價外 46,388.00 116/02/01
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
073279臺股指元富5C購01 115/11/06 8.05

0.00

0.00%

 0 270.16% 27.92% 72.62% 價內 22,999.99 115/12/07
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
073231臺股指凱基66購03 115/11/06 0.47

-0.06

-11.32%

 0 56.02% 27.92% 37.61% 價外 63,638.00 116/06/29
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
073103臺股指台新5C購16 115/11/06 0.10

0.00

0.00%

 0 52.48% 27.92% 24.62% 價外 52,666.00 115/12/28
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
073102臺股指台新5C購15 115/11/06 0.12

-0.10

-45.45%

 0 58.86% 27.92% 17.29% 價外 47,999.99 115/12/28
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
073101臺股指台新5C購14 115/11/06 0.33

-0.24

-42.11%

 213 52.61% 27.92% 9.77% 價外 44,000.00 115/12/28
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
073069臺股指富邦69購01 115/11/06 0.31

-0.09

-22.50%

 1,635 47.41% 27.92% 39.85% 價外 66,000.00 116/09/29
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
073068臺股指富邦66購14 115/11/06 0.43

0.00

0.00%

 0 39.12% 27.92% 33.83% 價外 60,000.80 116/06/28
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
073067臺股指富邦66購13 115/11/06 0.38

-0.16

-29.63%

 60 51.79% 27.92% 32.58% 價外 58,888.80 116/06/28
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
073066臺股指富邦5C購23 115/11/06 0.07

-0.06

-46.15%

 0 54.95% 27.92% 20.60% 價外 50,000.86 115/12/28
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
073062臺股指凱基63購20 115/11/06 0.40

-0.12

-23.08%

 0 62.03% 27.92% 23.65% 價外 52,000.00 116/03/29
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
073061臺股指凱基61購18 115/11/06 0.22

0.00

0.00%

 0 52.16% 27.92% 20.60% 價外 50,000.00 116/01/28
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
072900臺股指群益61購07 115/11/06 0.04

-0.03

-42.86%

 285 55.92% 27.92% 43.28% 價外 70,000.00 116/01/25
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
072669臺股指凱基66購02 115/11/06 0.31

-0.01

-3.13%

 11 55.45% 27.92% 44.39% 價外 71,388.00 116/06/24
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
072668臺股指凱基63購19 115/11/06 0.14

+0.02

+16.67%

 52 53.44% 27.92% 42.37% 價外 68,888.00 116/03/24
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
072574臺股指中信64購01 115/11/06 0.11

-0.03

-21.43%

 641 65.77% 27.92% 44.54% 價外 71,588.00 116/04/26
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
072351臺股指凱基5C購25 115/11/06 0.15

-0.07

-31.82%

 13 50.35% 27.92% 15.53% 價外 47,000.00 115/12/22
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
072249臺股指群益64購03 115/11/06 0.45

-0.29

-39.19%

 1,016 50.58% 27.92% 27.82% 價外 55,000.00 116/04/21
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
072105臺股指群益63購10 115/11/06 0.20

-0.14

-41.18%

 629 51.61% 27.92% 33.83% 價外 60,000.00 116/03/17
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
072104臺股指群益63購09 115/11/06 0.57

-0.19

-25.00%

 935 51.85% 27.92% 20.60% 價外 50,000.00 116/03/17
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
072003臺股指元大64購17 115/11/06 0.49

-0.06

-10.91%

 0 53.93% 27.92% 34.47% 價外 60,588.00 116/04/19
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
072002臺股指元大63購24 115/11/06 0.42

-0.04

-8.70%

 0 57.36% 27.92% 21.05% 價外 50,288.00 116/03/17
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
071986金融類凱基61購01 115/11/06 1.44

-0.29

-16.76%

 0 52.15% 25.83% 0.68% 價內 3,500.00 116/01/18
  金融保險 115/11/06 3,523.97

-114.88

-3.16%

 876
071985電子類凱基61購01 115/11/06 0.11

-0.10

-47.62%

 2 60.58% 30.28% 32.52% 價外 3,600.00 116/01/18
  電子 115/11/06 2,429.32

-126.00

-4.93%

 3,401
071902臺股指元大61購26 115/11/06 0.13

-0.06

-31.58%

 200 53.25% 27.92% 28.32% 價外 55,388.00 116/01/18
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
071875電子類群益5C購01 115/11/06 0.11

0.00

0.00%

 0 72.94% 30.28% 28.55% 價外 3,400.00 115/12/16
  電子 115/11/06 2,429.32

-126.00

-4.93%

 3,401
071874臺股指群益5C購18 115/11/06 0.13

0.00

0.00%

 0 66.34% 27.92% 25.77% 價外 53,488.00 115/12/16
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
071873臺股指群益5C購17 115/11/06 0.15

-0.04

-21.05%

 0 67.16% 27.92% 22.89% 價外 51,488.00 115/12/16
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
071872臺股指群益5C購16 115/11/06 0.17

-0.09

-34.62%

 0 66.94% 27.92% 19.78% 價外 49,488.00 115/12/16
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
071871臺股指群益5C購15 115/11/06 0.27

-0.19

-41.30%

 0 79.30% 27.92% 18.12% 價外 48,488.00 115/12/16
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
071870臺股指群益5C購14 115/11/06 0.26

-0.18

-40.91%

 0 73.40% 27.92% 16.40% 價外 47,488.00 115/12/16
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
071869臺股指群益5C購13 115/11/06 0.31

-0.23

-42.59%

 0 75.99% 27.92% 14.60% 價外 46,488.00 115/12/16
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
071868臺股指群益5C購12 115/11/06 0.29

-0.11

-27.50%

 0 72.48% 27.92% 11.75% 價外 44,988.00 115/12/16
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
071734金融類國票5C購01 115/11/06 1.15

-0.26

-18.44%

 221 55.38% 25.83% 2.11% 價外 3,600.00 115/12/16
  金融保險 115/11/06 3,523.97

-114.88

-3.16%

 876
071732電子類國票5C購01 115/11/06 0.02

-0.02

-50.00%

 0 65.12% 30.28% 33.44% 價外 3,650.00 115/12/16
  電子 115/11/06 2,429.32

-126.00

-4.93%

 3,401
071509臺股指中信63購13 115/11/06 0.12

-0.08

-40.00%

 11 61.64% 27.92% 33.83% 價外 60,000.00 116/03/15
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
071504臺股指元大5C購25 115/11/06 0.29

0.00

0.00%

 0 67.24% 27.92% 13.48% 價外 45,888.00 115/12/14
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
071354臺股指富邦66購10 115/11/06 0.47

-0.12

-20.34%

 527 52.35% 27.92% 27.82% 價外 55,000.00 116/06/14
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
071353臺股指富邦66購09 115/11/06 0.41

-0.12

-22.64%

 150 51.26% 27.92% 35.85% 價外 61,888.86 116/06/14
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
071352臺股指富邦5C購21 115/11/06 0.14

-0.13

-48.15%

 30 49.67% 27.92% 13.69% 價外 46,000.88 115/12/14
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
070850臺股指凱基63購17 115/11/06 0.19

0.00

0.00%

 0 49.52% 27.92% 31.55% 價外 58,000.00 116/03/09
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
070849臺股指凱基5C購24 115/11/06 0.12

-0.09

-42.86%

 5 50.29% 27.92% 13.69% 價外 46,000.00 115/12/09
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
070797臺股指中信63購11 115/11/06 0.08

-0.04

-33.33%

 20 55.88% 27.92% 40.64% 價外 66,888.00 116/03/09
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
070724臺股指台新5C購06 115/11/06 0.10

0.00

0.00%

 0 74.09% 27.92% 29.94% 價外 56,665.99 115/12/08
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
070723臺股指台新5C購05 115/11/06 0.10

0.00

0.00%

 0 61.48% 27.92% 22.32% 價外 51,111.02 115/12/08
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
070722臺股指台新5C購04 115/11/06 0.05

0.00

0.00%

 0 82.12% 27.92% 40.45% 價外 66,665.97 115/12/08
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
070683臺股指國票5C購03 115/11/06 0.08

-0.11

-57.89%

 1 49.09% 27.92% 18.14% 價外 48,500.00 115/12/08
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
070682臺股指國票5C購02 115/11/06 0.04

0.00

0.00%

 0 62.03% 27.92% 30.95% 價外 57,500.00 115/12/08
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
070641臺股指凱基61購14 115/11/06 0.06

0.00

0.00%

 0 56.14% 27.92% 40.45% 價外 66,666.00 116/01/08
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
070640臺股指凱基61購13 115/11/06 0.08

-0.06

-42.86%

 5 50.10% 27.92% 27.67% 價外 54,888.00 116/01/08
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
070639臺股指凱基5C購23 115/11/06 0.15

-0.03

-16.67%

 0 72.12% 27.92% 18.41% 價外 48,658.00 115/12/08
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
070412臺股指凱基5C購21 115/11/06 0.17

-0.09

-34.62%

 0 71.93% 27.92% 18.29% 價外 48,588.00 115/12/07
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
070349臺股指富邦66購07 115/11/06 0.29

-0.08

-21.62%

 4,559 54.29% 27.92% 42.37% 價外 68,888.90 116/06/07
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
070348臺股指富邦5C購20 115/11/06 0.03

-0.04

-57.14%

 0 62.44% 27.92% 21.98% 價外 50,888.90 115/12/07
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
070339臺股指元大5C購23 115/11/06 0.06

0.00

0.00%

 0 62.74% 27.92% 28.96% 價外 55,888.00 115/12/04
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
070338臺股指元大5C購22 115/11/06 0.09

0.00

0.00%

 0 62.63% 27.92% 24.93% 價外 52,888.00 115/12/04
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
070337臺股指元大5C購21 115/11/06 0.04

-0.10

-71.43%

 2 45.94% 27.92% 18.79% 價外 48,888.00 115/12/04
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
070232臺股指群益5C購11 115/11/06 0.11

0.00

0.00%

 10 72.02% 27.92% 27.82% 價外 55,000.00 115/12/04
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
070231臺股指群益5C購10 115/11/06 0.08

0.00

0.00%

 0 59.92% 27.92% 24.38% 價外 52,500.00 115/12/04
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
069698臺股指富邦6C購02 115/11/06 0.59

-0.13

-18.06%

 71 48.61% 27.92% 33.83% 價外 60,000.80 116/12/01
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
069697臺股指富邦63購11 115/11/06 0.18

-0.09

-33.33%

 120 46.96% 27.92% 24.93% 價外 52,888.89 116/03/02
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
069579臺股指群益5B購39 115/11/06 0.01

0.00

0.00%

 0 9.39% 27.92% 40.20% 價外 66,385.20 115/11/30
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
069425臺股指元大5B購25 115/11/06 0.11

0.00

0.00%

 0 58.55% 27.92% 18.79% 價外 48,888.00 115/11/30
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
069346臺股指凱基5B購19 115/11/06 0.48

0.00

0.00%

 0 93.26% 27.92% 14.96% 價外 46,688.00 115/11/30
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
069292臺股指富邦65購07 115/11/06 0.37

-0.20

-35.09%

 243 48.03% 27.92% 38.92% 價外 65,000.00 116/05/28
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
069227臺股指群益5B購36 115/11/06 0.14

-0.07

-33.33%

 0 70.44% 27.92% 17.29% 價外 48,000.00 115/11/27
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
069226臺股指群益5B購35 115/11/06 0.23

-0.39

-62.90%

 1 61.72% 27.92% 13.69% 價外 46,000.00 115/11/27
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
069012臺股指台新5C購03 115/11/06 0.10

0.00

0.00%

 0 55.34% 27.92% 32.58% 價外 58,887.98 115/12/28
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
069011臺股指台新5C購02 115/11/06 0.10

0.00

0.00%

 0 45.62% 27.92% 23.98% 價外 52,221.99 115/12/28
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
069010臺股指台新5C購01 115/11/06 0.22

-0.16

-42.11%

 1 45.75% 27.92% 14.92% 價外 46,665.99 115/12/28
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
068778臺股指凱基5C購20 115/11/06 0.05

0.00

0.00%

 0 45.07% 27.92% 30.21% 價外 56,888.00 115/12/28
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
068633臺股指富邦68購02 115/11/06 0.51

-0.12

-19.05%

 4 48.13% 27.92% 28.96% 價外 55,888.88 116/08/24
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
068632臺股指富邦62購07 115/11/06 0.21

-0.24

-53.33%

 20 36.70% 27.92% 15.33% 價外 46,888.19 116/02/24
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
068631臺股指富邦5B購18 115/11/06 0.76

0.00

0.00%

 0 120.30% 27.92% 3.17% 價外 41,000.09 115/11/24
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
068594臺股指元大5C購16 115/11/06 1.03

-0.43

-29.45%

 0 104.62% 27.92% 32.58% 價外 58,888.00 115/12/24
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
067955臺股指群益6A購01 115/11/06 1.48

-0.37

-20.00%

 1,061 52.62% 27.92% 34.80% 價外 60,888.00 116/10/20
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
067954臺股指群益61購05 115/11/06 0.43

-0.29

-40.28%

 0 63.64% 27.92% 18.79% 價外 48,888.00 116/01/20
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
067937臺股指台新5B購08 115/11/06 0.10

0.00

0.00%

 0 78.31% 27.92% 25.09% 價外 53,000.01 115/11/20
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
067916臺股指凱基65購06 115/11/06 0.28

0.00

0.00%

 0 40.36% 27.92% 33.90% 價外 60,066.00 116/05/20
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
067880臺股指元大63購22 115/11/06 0.36

0.00

0.00%

 0 46.69% 27.92% 34.47% 價外 60,588.00 116/03/22
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
067706臺股指群益65購06 115/11/06 0.54

-0.16

-22.86%

 195 48.48% 27.92% 33.83% 價外 60,000.00 116/05/19
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
067644臺股指富邦65購06 115/11/06 0.39

-0.11

-22.00%

 10 47.13% 27.92% 30.21% 價外 56,888.88 116/05/19
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
067606電子類國票5B購02 115/11/06 0.02

0.00

0.00%

 0 111.71% 30.28% 39.27% 價外 4,000.00 115/11/18
  電子 115/11/06 2,429.32

-126.00

-4.93%

 3,401
067605電子類國票5B購01 115/11/06 0.02

0.00

0.00%

 0 80.84% 30.28% 26.38% 價外 3,300.00 115/11/18
  電子 115/11/06 2,429.32

-126.00

-4.93%

 3,401
067583臺股指群益5B購29 115/11/06 0.03

0.00

0.00%

 0 89.65% 27.92% 33.83% 價外 60,000.00 115/11/18
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
067582臺股指群益5B購28 115/11/06 0.03

0.00

0.00%

 0 66.77% 27.92% 20.60% 價外 50,000.00 115/11/18
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
067581臺股指群益5B購27 115/11/06 0.13

-0.11

-45.83%

 0 77.89% 27.92% 12.74% 價外 45,500.00 115/11/18
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
067580臺股指群益5B購26 115/11/06 0.18

-0.08

-30.77%

 0 77.10% 27.92% 9.74% 價外 43,988.00 115/11/18
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
067579臺股指群益5B購25 115/11/06 0.20

-0.33

-62.26%

 1 57.60% 27.92% 7.13% 價外 42,750.00 115/11/18
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
067578臺股指群益5B購24 115/11/06 0.28

-0.28

-50.00%

 0 90.20% 27.92% 4.91% 價外 41,750.00 115/11/18
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
067544臺股指元大5B購24 115/11/06 0.06

0.00

0.00%

 0 100.78% 27.92% 34.80% 價外 60,888.00 115/11/18
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
067543臺股指元大5B購23 115/11/06 0.07

0.00

0.00%

 0 76.83% 27.92% 21.98% 價外 50,888.00 115/11/18
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
067505金融類凱基5C購01 115/11/06 3.29

-1.81

-35.49%

 20 0.00% 25.83% 30.52% 價內 2,700.00 115/12/18
  金融保險 115/11/06 3,523.97

-114.88

-3.16%

 876
067332臺股指凱基63購15 115/11/06 0.43

0.00

0.00%

 0 48.76% 27.92% 26.33% 價外 53,888.00 116/03/17
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
067186臺股指中信63購08 115/11/06 0.18

+0.03

+20.00%

 3 52.86% 27.92% 35.85% 價外 61,888.00 116/03/17
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
067182臺股指群益63購05 115/11/06 0.41

-0.25

-37.88%

 1,616 52.16% 27.92% 29.10% 價外 56,000.00 116/03/15
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
067181臺股指群益63購04 115/11/06 0.51

-0.19

-27.14%

 0 54.85% 27.92% 23.65% 價外 52,000.00 116/03/15
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
067180臺股指群益63購03 115/11/06 0.77

-0.26

-25.24%

 25 47.66% 27.92% 17.29% 價外 48,000.00 116/03/15
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
067157臺股指凱基61購10 115/11/06 0.47

0.00

0.00%

 0 59.26% 27.92% 23.49% 價外 51,888.00 116/01/14
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
067051臺股指元大65購12 115/11/06 0.48

-0.17

-26.15%

 17 43.72% 27.92% 32.58% 價外 58,888.88 116/05/13
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
067050臺股指元大61購22 115/11/06 0.21

-0.12

-36.36%

 117 46.78% 27.92% 21.67% 價外 50,688.00 116/01/13
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
067049臺股指元大61購21 115/11/06 0.29

0.00

0.00%

 0 53.00% 27.92% 24.50% 價外 52,588.00 116/01/13
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
066989臺股指凱基5B購16 115/11/06 0.13

0.00

0.00%

 0 120.33% 27.92% 24.93% 價外 52,888.00 115/11/13
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
066988臺股指凱基5B購15 115/11/06 0.11

0.00

0.00%

 0 136.52% 27.92% 33.92% 價外 60,080.00 115/11/13
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
066797臺股指國票5B購03 115/11/06 0.02

0.00

0.00%

 0 122.24% 27.92% 33.83% 價外 60,000.00 115/11/12
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
066796臺股指國票5B購02 115/11/06 0.04

0.00

0.00%

 0 98.82% 27.92% 23.65% 價外 52,000.00 115/11/12
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
066758臺股指群益63購02 115/11/06 0.23

-0.23

-50.00%

 788 50.02% 27.92% 36.88% 價外 62,900.67 116/03/11
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
066757臺股指群益5B購22 115/11/06 0.02

0.00

0.00%

 0 84.68% 27.92% 18.98% 價外 49,000.00 115/11/11
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
066733臺股指富邦68購01 115/11/06 0.61

-0.30

-32.97%

 10 43.85% 27.92% 35.85% 價外 61,888.68 116/08/11
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
066732臺股指富邦5B購16 115/11/06 0.49

-0.21

-30.00%

 0 168.27% 27.92% 20.60% 價外 50,000.58 115/11/11
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
066577臺股指台新5B購05 115/11/06 0.05

0.00

0.00%

 0 89.96% 27.92% 16.42% 價外 47,499.98 115/11/10
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
066576臺股指台新5B購04 115/11/06 0.24

-0.62

-72.09%

 0 145.98% 27.92% 3.17% 價外 41,000.00 115/11/10
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
066551臺股指群益5B購20 115/11/06 0.05

0.00

0.00%

 0 93.30% 27.92% 15.53% 價外 47,000.00 115/11/10
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
066337臺股指凱基63購12 115/11/06 0.28

0.00

0.00%

 0 44.23% 27.92% 32.58% 價外 58,888.00 116/03/08
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
066204臺股指元大5C購14 115/11/06 0.20

-0.27

-57.45%

 93 40.23% 27.92% 8.50% 價外 43,388.00 115/12/07
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
066203臺股指元大5C購13 115/11/06 0.12

-0.10

-45.45%

 38 44.38% 27.92% 16.22% 價外 47,388.00 115/12/07
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
066065臺股指富邦63購09 115/11/06 0.67

0.00

0.00%

 0 50.86% 27.92% 20.60% 價外 50,000.00 116/03/08
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
066064臺股指富邦61購13 115/11/06 0.32

0.00

0.00%

 0 50.83% 27.92% 26.33% 價外 53,888.80 116/01/06
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
066063臺股指富邦5C購19 115/11/06 0.28

-0.33

-54.10%

 61 49.89% 27.92% 11.78% 價外 45,000.88 115/12/07
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
066062臺股指富邦5C購18 115/11/06 0.55

0.00

0.00%

 0 64.79% 27.92% 7.43% 價外 42,888.28 115/12/07
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
066061臺股指富邦5B購13 115/11/06 N/A

N/A

N/A

 N/A N/A N/A 17.29% 價外 48,000.80 115/11/06
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
065692臺股指凱基65購04 115/11/06 0.56

-0.24

-30.00%

 60 40.17% 27.92% 31.06% 價外 57,588.00 116/05/04
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
065659臺股指中信63購06 115/11/06 0.12

0.00

0.00%

 0 46.38% 27.92% 32.58% 價外 58,888.00 116/03/04
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
065633臺股指群益65購05 115/11/06 0.50

-0.19

-27.54%

 11 42.52% 27.92% 33.03% 價外 59,282.59 116/05/03
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
065617臺股指富邦61購12 115/11/06 0.34

-0.21

-38.18%

 685 52.93% 27.92% 18.79% 價外 48,888.66 116/01/04
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
065421臺股指富邦64購13 115/11/06 0.35

0.00

0.00%

 0 43.83% 27.92% 32.58% 價外 58,888.18 116/04/29
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
065420臺股指富邦5B購11 115/11/06 0.57

0.00

0.00%

 0 80.77% 27.92% 2.90% 價外 40,888.88 115/11/30
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
065043臺股指元大61購20 115/11/06 0.68

-0.39

-36.45%

 16 38.92% 27.92% 10.36% 價外 44,288.00 116/01/26
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
065014臺股指富邦74購03 115/11/06 2.80

0.00

0.00%

 0 41.16% 27.92% 29.97% 價外 56,688.88 117/04/26
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
065013臺股指富邦64購12 115/11/06 2.19

0.00

0.00%

 0 52.11% 27.92% 23.49% 價外 51,888.88 116/04/26
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
064778臺股指富邦74購02 115/11/06 1.55

-0.18

-10.40%

 10 41.72% 27.92% 27.82% 價外 55,000.00 117/04/21
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
064603臺股指凱基65購02 115/11/06 1.31

0.00

0.00%

 0 41.78% 27.92% 27.93% 價外 55,088.00 116/05/20
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
064454臺股指群益65購03 115/11/06 1.77

-0.41

-18.81%

 6 49.70% 27.92% 27.79% 價外 54,980.31 116/05/19
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
064275臺股指元大64購14 115/11/06 1.15

-0.62

-35.03%

 19 37.85% 27.92% 20.60% 價外 50,000.88 116/04/16
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
064233臺股指群益5C購04 115/11/06 1.09

0.00

0.00%

 0 68.43% 27.92% 5.45% 價外 41,988.00 115/12/16
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
064232臺股指群益5C購03 115/11/06 1.00

-0.98

-49.49%

 3 27.64% 27.92% 4.51% 價內 37,988.00 115/12/16
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
064069臺股指群益69購01 115/11/06 7.55

-1.15

-13.22%

 40 51.47% 27.92% 25.09% 價外 53,000.00 116/09/16
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
063848臺股指富邦74購01 115/11/06 2.14

0.00

0.00%

 0 0.00% 27.92% 5.22% 價外 41,888.88 117/04/14
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
063348臺股指中信63購04 115/11/06 0.60

0.00

0.00%

 0 42.61% 27.92% 23.65% 價外 52,000.00 116/03/12
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
063285臺股指元大5C購11 115/11/06 5.50

0.00

0.00%

 0 122.38% 27.92% 2.42% 價外 40,688.00 115/12/09
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
063281臺股指元大5B購17 115/11/06 N/A

N/A

N/A

 N/A N/A N/A 1.70% 價外 40,388.00 115/11/09
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
062034臺股指凱基5C購13 115/11/06 0.42

-0.90

-68.18%

 4 29.80% 27.92% 12.53% 價外 45,388.00 115/12/31
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
061943臺股指元大5C購10 115/11/06 1.65

0.00

0.00%

 0 54.84% 27.92% 12.34% 價外 45,288.00 115/12/30
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
061833臺股指凱基5B購11 115/11/06 1.70

0.00

0.00%

 0 69.28% 27.92% 10.96% 價外 44,588.00 115/11/30
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
061773臺股指富邦63購07 115/11/06 2.53

0.00

0.00%

 0 62.72% 27.92% 7.67% 價外 43,000.00 116/03/30
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
061772臺股指富邦5C購17 115/11/06 1.47

-0.44

-23.04%

 0 91.40% 27.92% 4.24% 價內 38,088.00 115/12/30
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
061771臺股指富邦5B購08 115/11/06 1.44

-0.54

-27.27%

 0 113.98% 27.92% 10.28% 價內 36,000.00 115/11/30
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
061662臺股指元大5B購13 115/11/06 0.30

-1.68

-84.85%

 1 33.03% 27.92% 9.12% 價外 43,688.00 115/11/30
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
061562臺股指中信63購02 115/11/06 1.27

-0.16

-11.19%

 298 66.18% 27.92% 2.09% 價內 38,888.00 116/03/02
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
060521臺股指群益65購01 115/11/06 4.75

-2.75

-36.67%

 1 48.05% 27.92% 21.38% 價外 50,500.00 116/05/19
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
060277臺股指凱基63購07 115/11/06 2.42

0.00

0.00%

 0 45.96% 27.92% 19.12% 價外 49,088.00 116/03/18
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
060178臺股指中信62購01 115/11/06 0.36

0.00

0.00%

 0 48.11% 27.92% 20.60% 價外 50,000.00 116/02/18
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
060169臺股指元大5C購09 115/11/06 0.07

-0.41

-85.42%

 25 34.34% 27.92% 20.74% 價外 50,088.88 115/12/17
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
060090臺股指群益62購03 115/11/06 2.96

-1.32

-30.84%

 87 50.01% 27.92% 18.98% 價外 49,000.00 116/02/17
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
060089臺股指群益62購02 115/11/06 4.58

-2.47

-35.04%

 29 52.72% 27.92% 0.29% 價內 39,588.00 116/02/17
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
059986臺股指中信5B購04 115/11/06 0.28

-0.26

-48.15%

 0 98.54% 27.92% 0.75% 價外 40,000.00 115/11/17
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
059954臺股指群益5C購02 115/11/06 1.02

-1.76

-63.31%

 0 62.69% 27.92% 17.29% 價外 48,000.00 115/12/16
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
059665臺股指中信5C購11 115/11/06 0.11

-0.02

-15.38%

 0 43.73% 27.92% 21.52% 價外 50,588.00 115/12/15
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
059582臺股指富邦66購03 115/11/06 1.65

0.00

0.00%

 0 48.01% 27.92% 11.78% 價外 45,000.88 116/06/15
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
059556臺股指群益5B購10 115/11/06 2.46

0.00

0.00%

 0 233.63% 27.92% 5.90% 價內 37,488.00 115/11/12
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
058945臺股指元大63購20 115/11/06 5.05

0.00

0.00%

 0 52.82% 27.92% 9.54% 價外 43,888.88 116/03/09
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
058944臺股指元大63購19 115/11/06 2.77

-1.74

-38.58%

 27 36.39% 27.92% 13.48% 價外 45,888.88 116/03/09
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
058891臺股指富邦66購02 115/11/06 1.60

-0.48

-23.08%

 1 43.51% 27.92% 0.75% 價外 40,000.69 116/06/10
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
058890臺股指富邦63購04 115/11/06 2.28

0.00

0.00%

 0 68.30% 27.92% 7.30% 價內 37,000.66 116/03/09
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
058768臺股指中信5C購09 115/11/06 0.15

0.00

0.00%

 0 46.86% 27.92% 21.40% 價外 50,508.00 115/12/09
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
058556臺股指中信5C購07 115/11/06 0.92

+0.54

+142.11%

 1 64.55% 27.92% 18.98% 價外 49,000.00 115/12/08
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
058397臺股指凱基63購06 115/11/06 3.72

0.00

0.00%

 0 0.00% 27.92% 0.03% 價內 39,688.00 116/03/05
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
058396臺股指凱基61購06 115/11/06 3.25

0.00

0.00%

 0 62.90% 27.92% 16.40% 價外 47,488.00 116/01/05
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
058208臺股指元大63購17 115/11/06 2.85

-1.43

-33.41%

 1 44.97% 27.92% 0.47% 價外 39,888.00 116/03/04
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
058207臺股指元大63購16 115/11/06 6.00

0.00

0.00%

 0 62.52% 27.92% 17.09% 價外 47,888.00 116/03/04
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
058206臺股指元大61購19 115/11/06 0.83

0.00

0.00%

 0 41.26% 27.92% 16.75% 價外 47,688.00 116/01/04
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
057974臺股指凱基5C購10 115/11/06 2.58

0.00

0.00%

 0 77.66% 27.92% 3.17% 價外 41,000.00 115/12/03
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
057831臺股指凱基64購03 115/11/06 18.70

+9.15

+95.81%

 1 85.10% 27.92% 20.60% 價外 50,000.00 116/04/02
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
057830臺股指凱基5C購07 115/11/06 2.65

0.00

0.00%

 0 90.86% 27.92% 7.30% 價內 37,000.00 115/12/02
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
057829臺股指凱基5C購06 115/11/06 2.69

0.00

0.00%

 0 81.52% 27.92% 11.77% 價外 45,000.00 115/12/02
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
057614臺股指群益63購01 115/11/06 7.70

-4.20

-35.29%

 557 50.34% 27.92% 20.60% 價外 50,000.00 116/03/02
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
057460臺股指富邦66購01 115/11/06 1.80

0.00

0.00%

 0 35.76% 27.92% 20.60% 價外 50,000.00 116/06/01
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
057459臺股指富邦61購11 115/11/06 1.66

-0.52

-23.85%

 0 84.62% 27.92% 10.28% 價內 36,000.68 116/01/04
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
056683臺股指凱基5C購05 115/11/06 4.42

0.00

0.00%

 0 70.74% 27.92% 14.78% 價外 46,588.00 115/12/22
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
056603臺股指富邦5C購11 115/11/06 2.82

-0.91

-24.40%

 70 55.07% 27.92% 4.48% 價內 38,000.80 115/12/22
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
056582臺股指元大5C購07 115/11/06 1.23

0.00

0.00%

 0 53.96% 27.92% 15.33% 價外 46,888.00 115/12/10
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
056495臺股指統一5C購01 115/11/06 0.45

-0.74

-62.18%

 3 43.47% 27.92% 13.09% 價外 45,678.99 115/12/10
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
055700臺股指統一61購02 115/11/06 1.82

-1.38

-43.13%

 30 63.72% 27.92% 14.93% 價外 46,666.66 116/01/04
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
054777臺股指凱基63購04 115/11/06 7.65

0.00

0.00%

 0 51.35% 27.92% 16.75% 價外 47,688.68 116/03/29
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
054700臺股指元大61購16 115/11/06 7.95

0.00

0.00%

 0 64.35% 27.92% 5.47% 價外 42,000.00 116/01/27
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
054551臺股指富邦64購06 115/11/06 2.00

-1.54

-43.50%

 1 32.69% 27.92% 17.10% 價外 47,888.28 116/04/27
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
053855臺股指凱基61購05 115/11/06 18.60

0.00

0.00%

 0 64.50% 27.92% 13.10% 價外 45,688.00 116/01/22
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
053805臺股指元大61購15 115/11/06 16.20

0.00

0.00%

 0 83.53% 27.92% 8.92% 價外 43,588.00 116/01/21
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
053562臺股指群益61購03 115/11/06 10.50

0.00

0.00%

 0 44.96% 27.92% 15.53% 價外 47,000.00 116/01/20
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
053247臺股指富邦64購03 115/11/06 13.90

-3.00

-17.75%

 15 51.26% 27.92% 9.54% 價外 43,888.28 116/04/19
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
052565臺股指元大5C購06 115/11/06 10.00

0.00

0.00%

 0 65.11% 27.92% 5.22% 價外 41,888.00 115/12/14
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
052564臺股指元大5B購09 115/11/06 3.41

0.00

0.00%

 0 64.75% 27.92% 7.43% 價外 42,888.00 115/11/16
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
052332臺股指富邦61購09 115/11/06 13.50

-5.20

-27.81%

 0 56.84% 27.92% 7.67% 價外 43,000.66 116/01/13
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
052224臺股指統一61購01 115/11/06 2.09

-0.83

-28.42%

 10 58.27% 27.92% 12.34% 價外 45,288.88 116/01/13
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
052168臺股指凱基63購03 115/11/06 16.10

0.00

0.00%

 0 49.97% 27.92% 9.54% 價外 43,888.00 116/03/15
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
052142臺股指中信5C購06 115/11/06 4.08

0.00

0.00%

 0 62.71% 27.92% 12.53% 價外 45,388.00 115/12/14
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
052136臺股指富邦67購02 115/11/06 8.15

-0.05

-0.61%

 0 58.46% 27.92% 11.78% 價外 45,000.80 116/07/12
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
052135臺股指富邦64購02 115/11/06 7.40

0.00

0.00%

 0 65.69% 27.92% 7.43% 價外 42,888.80 116/04/12
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
052134臺股指富邦61購05 115/11/06 6.00

0.00

0.00%

 0 0.00% 27.92% 0.75% 價外 40,000.66 116/01/12
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
051180臺股指凱基61購03 115/11/06 16.40

-9.70

-37.16%

 9 40.07% 27.92% 7.00% 價外 42,688.68 116/01/05
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
051006臺股指群益61購02 115/11/06 23.00

0.00

0.00%

 0 55.13% 27.92% 7.67% 價外 43,000.00 116/01/04
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
050985臺股指元大61購12 115/11/06 15.20

0.00

0.00%

 0 89.34% 27.92% 10.63% 價內 35,888.00 116/01/04
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
050105臺股指中信5B購01 115/11/06 3.40

-4.60

-57.50%

 2 47.15% 27.92% 5.85% 價外 42,168.00 115/11/30
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
049705臺股指凱基6B購01 115/11/06 20.90

0.00

0.00%

 0 53.55% 27.92% 0.96% 價外 40,088.00 116/11/23
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
049473臺股指富邦6C購01 115/11/06 26.80

0.00

0.00%

 0 0.00% 27.92% 0.75% 價外 40,000.00 116/12/22
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
049472臺股指富邦5C購08 115/11/06 8.35

0.00

0.00%

 0 150.06% 27.92% 37.43% 價內 28,888.68 115/12/22
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
049366臺股指群益64購02 115/11/06 27.80

-11.10

-28.53%

 5 56.88% 27.92% 3.72% 價外 41,237.49 116/04/21
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
049176臺股指群益5B購07 115/11/06 9.90

0.00

0.00%

 0 242.36% 27.92% 16.77% 價內 34,000.00 115/11/18
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
049152臺股指元大5C購02 115/11/06 19.00

0.00

0.00%

 0 91.10% 27.92% 7.63% 價內 36,888.00 115/12/18
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
049051臺股指中信5C購02 115/11/06 8.60

0.00

0.00%

 0 61.63% 27.92% 2.90% 價外 40,888.00 115/12/18
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
049050臺股指中信5C購01 115/11/06 6.05

-1.80

-22.93%

 0 100.72% 27.92% 13.43% 價內 35,000.00 115/12/18
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
049040臺股指群益62購01 115/11/06 20.20

-13.10

-39.34%

 5 48.47% 27.92% 0.75% 價外 40,000.00 116/02/17
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
048391臺股指富邦5C購05 115/11/06 4.84

-1.26

-20.66%

 0 187.12% 27.92% 41.79% 價內 28,000.00 115/12/14
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
046316臺股指元大5B購04 115/11/06 39.30

0.00

0.00%

 0 371.12% 27.92% 14.45% 價內 34,688.00 115/11/27
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
044270臺股指凱基63購02 115/11/06 60.00

0.00

0.00%

 0 127.36% 27.92% 2.09% 價內 38,888.88 116/03/12
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
044053臺股指富邦65購01 115/11/06 11.50

-2.60

-18.44%

 0 65.71% 27.92% 2.90% 價外 40,888.00 116/05/11
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
044052臺股指富邦62購03 115/11/06 10.60

0.00

0.00%

 0 156.54% 27.92% 20.31% 價內 33,000.80 116/02/11
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
042925臺股指富邦62購02 115/11/06 12.00

0.00

0.00%

 0 59.39% 27.92% 5.47% 價外 42,000.00 116/02/11
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
042513臺股指凱基62購01 115/11/06 89.00

0.00

0.00%

 0 124.91% 27.92% 4.76% 價外 41,688.00 116/02/01
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
042512臺股指凱基5C購02 115/11/06 16.80

-5.10

-23.29%

 0 85.91% 27.92% 11.25% 價內 35,688.00 115/12/30
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
042283臺股指富邦61購02 115/11/06 7.00

-1.80

-20.45%

 0 85.38% 27.92% 13.43% 價內 35,000.80 116/01/29
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
041180臺股指群益61購01 115/11/06 17.60

0.00

0.00%

 0 220.35% 27.92% 20.31% 價內 33,000.00 116/01/20
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
04039C臺股指元大6A牛05 115/11/06 N/A

N/A

N/A

 N/A N/A N/A 8.75% 價內 36,506.57 116/10/08
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
04038C臺股指凱基65牛21 115/11/06 N/A

N/A

N/A

 N/A N/A N/A 8.75% 價內 36,506.57 116/05/10
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
04037C臺股指富邦6B牛01 115/11/06 0.85

-0.04

-4.49%

 1,463 12.11% 27.92% 11.84% 價內 35,499.92 116/11/05
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
04036C臺股指凱基6B牛02 115/11/06 0.71

-0.15

-17.44%

 133 15.02% 27.92% 3.64% 價內 38,306.09 116/11/02
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
04035C臺股指元大6B牛01 115/11/06 0.58

-0.25

-30.12%

 565 13.04% 27.92% 2.00% 價內 38,921.57 116/11/01
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
04028C臺股指凱基63牛28 115/11/06 0.53

-0.42

-44.21%

 8,140 14.18% 27.92% 1.87% 價內 38,974.68 116/03/12
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
04027C臺股指富邦68牛04 115/11/06 0.49

-0.22

-30.99%

 1,387 13.24% 27.92% 2.53% 價內 38,721.28 116/08/11
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
04026C臺股指元大63牛28 115/11/06 0.49

-0.18

-26.87%

 3,976 16.52% 27.92% 7.99% 價內 36,765.12 116/03/03
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
04019C臺股指元大65牛13 115/11/06 0.77

-0.10

-11.49%

 605 18.49% 27.92% 12.18% 價內 35,390.95 116/05/13
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
04018C臺股指凱基5B牛13 115/11/06 2.08

0.00

0.00%

 0 968.55% 27.92% 10.33% 價內 35,986.00 115/11/12
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
04017C臺股指富邦65牛04 115/11/06 0.78

-0.17

-17.89%

 1 21.54% 27.92% 10.71% 價內 35,859.42 116/05/11
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
04016C臺股指凱基63牛09 115/11/06 1.27

-0.42

-24.85%

 16,335 6.21% 27.92% 16.67% 價內 34,029.49 116/03/02
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
04015C臺股指元大64牛15 115/11/06 0.87

-0.19

-17.92%

 1,661 15.05% 27.92% 18.93% 價內 33,383.34 116/04/27
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
04014C臺股指凱基5C牛14 115/11/06 2.46

-0.63

-20.39%

 138 7.17% 27.92% 25.02% 價內 31,757.29 115/12/16
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
04013C臺股指富邦64牛10 115/11/06 2.10

-0.43

-17.00%

 0 30.41% 27.92% 27.20% 價內 31,212.73 116/04/14
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
04012C臺股指元大64牛12 115/11/06 1.10

-0.21

-16.03%

 102 13.42% 27.92% 30.19% 價內 30,495.20 116/04/14
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
04011C臺股指富邦64牛08 115/11/06 2.45

-0.43

-14.93%

 0 31.90% 27.92% 35.80% 價內 29,236.22 116/04/08
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
04010C臺股指元大63牛21 115/11/06 3.10

0.00

0.00%

 0 33.31% 27.92% 42.34% 價內 27,893.07 116/03/30
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
04009C臺股指元大64牛11 115/11/06 2.15

-0.65

-23.21%

 2 8.35% 27.92% 32.49% 價內 29,966.57 116/04/02
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
04008C臺股指凱基64牛01 115/11/06 3.22

-0.64

-16.58%

 1,291 10.99% 27.92% 30.95% 價內 30,319.12 116/04/02
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
04006C臺股指凱基5B牛10 115/11/06 N/A

N/A

N/A

 N/A N/A N/A 43.84% 價內 27,600.64 115/11/09
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
04005C臺股指元大5B牛12 115/11/06 N/A

N/A

N/A

 N/A N/A N/A 46.92% 價內 27,023.28 115/11/09
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
04003C臺股指元大61牛14 115/11/06 3.39

0.00

0.00%

 0 68.64% 27.92% 51.53% 價內 26,200.83 116/01/14
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
04002C臺股指富邦61牛04 115/11/06 2.81

-0.43

-13.27%

 0 60.24% 27.92% 49.97% 價內 26,472.47 116/01/12
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
04001C臺股指凱基5B牛08 115/11/06 N/A

N/A

N/A

 N/A N/A N/A 51.87% 價內 26,142.29 115/11/09
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
03999C臺股指元大5C牛03 115/11/06 3.48

0.00

0.00%

 0 126.49% 27.92% 61.98% 價內 24,510.06 115/12/01
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
039989臺股指群益64購01 115/11/06 62.50

0.00

0.00%

 0 0.00% 27.92% 0.75% 價外 40,000.00 116/04/12
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
03997C臺股指富邦5C牛06 115/11/06 4.79

-1.01

-17.41%

 0 150.41% 27.92% 62.79% 價內 24,388.26 115/12/15
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
039652臺股指富邦6B購03 115/11/06 N/A

N/A

N/A

 N/A N/A N/A 26.48% 價外 54,000.01 116/11/08
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
039651臺股指富邦6B購02 115/11/06 N/A

N/A

N/A

 N/A N/A N/A 18.79% 價外 48,888.01 116/11/08
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
039650臺股指富邦68購05 115/11/06 N/A

N/A

N/A

 N/A N/A N/A 25.09% 價外 53,000.80 116/08/09
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
039649臺股指富邦65購17 115/11/06 N/A

N/A

N/A

 N/A N/A N/A 17.29% 價外 48,000.00 116/05/10
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
039648臺股指富邦65購16 115/11/06 N/A

N/A

N/A

 N/A N/A N/A 17.29% 價外 48,000.00 116/05/10
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
039647臺股指富邦65購15 115/11/06 N/A

N/A

N/A

 N/A N/A N/A 9.77% 價外 44,000.00 116/05/10
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
039645臺股指富邦65購14 115/11/06 N/A

N/A

N/A

 N/A N/A N/A 11.77% 價外 45,000.06 116/05/10
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
039386臺股指台新68購06 115/11/06 0.68

0.00

0.00%

 0 47.56% 27.92% 20.60% 價外 49,999.98 116/08/05
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
039384臺股指台新65購10 115/11/06 1.77

-0.10

-5.35%

 0 51.27% 27.92% 12.74% 價外 45,499.98 116/05/05
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
039383臺股指台新65購09 115/11/06 2.13

-0.04

-1.84%

 30 51.77% 27.92% 9.77% 價外 43,999.98 116/05/05
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
038910臺股指元大65購29 115/11/06 1.24

0.00

0.00%

 0 53.32% 27.92% 11.55% 價外 44,888.00 116/05/04
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
038909臺股指元大65購28 115/11/06 1.12

0.00

0.00%

 0 52.39% 27.92% 13.48% 價外 45,888.00 116/05/04
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
038631臺股指台新65購08 115/11/06 1.07

+0.04

+3.88%

 0 45.08% 27.92% 16.06% 價外 47,300.00 116/05/04
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
038630臺股指台新65購07 115/11/06 1.25

+0.12

+10.62%

 2 48.34% 27.92% 14.62% 價外 46,499.98 116/05/04
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
038629臺股指台新65購06 115/11/06 0.80

0.00

0.00%

 0 43.17% 27.92% 18.98% 價外 49,000.01 116/05/04
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
038516臺股指中信66購10 115/11/06 0.88

+0.09

+11.39%

 23 43.80% 27.92% 33.83% 價外 60,000.00 116/06/04
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
038377臺股指富邦63購01 115/11/06 12.10

-2.60

-17.69%

 58 56.43% 27.92% 1.80% 價內 39,000.80 116/03/31
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
038120臺股指元大5B購02 115/11/06 32.20

0.00

0.00%

 0 99.67% 27.92% 4.79% 價內 37,888.00 115/11/25
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
038067臺股指中信66購09 115/11/06 1.07

+0.36

+50.70%

 1 47.32% 27.92% 31.55% 價外 58,000.00 116/06/03
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
037233臺股指群益5B購03 115/11/06 26.80

0.00

0.00%

 0 425.77% 27.92% 47.04% 價內 27,000.00 115/11/18
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
037213臺股指元大66購11 115/11/06 0.87

-0.14

-13.86%

 6 121.58% 27.92% 42.37% 價外 68,888.00 116/06/29
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
037122臺股指凱基6A購12 115/11/06 0.73

-0.15

-17.05%

 184 39.44% 27.92% 17.06% 價外 47,868.00 116/10/29
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
037121臺股指凱基6A購11 115/11/06 1.36

0.00

0.00%

 0 41.97% 27.92% 26.29% 價外 53,858.80 116/10/29
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
037070臺股指富邦6A購07 115/11/06 0.27

-0.24

-47.06%

 2 33.21% 27.92% 40.65% 價外 66,888.90 116/10/29
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
037069臺股指富邦65購13 115/11/06 0.64

0.00

0.00%

 0 46.75% 27.92% 15.53% 價外 47,000.08 116/05/31
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
037068臺股指富邦64購23 115/11/06 0.36

0.00

0.00%

 0 39.48% 27.92% 34.80% 價外 60,888.00 116/04/29
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
037055臺股指富邦64購22 115/11/06 0.48

+0.06

+14.29%

 0 41.21% 27.92% 22.15% 價外 51,000.09 116/04/29
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
037043臺股指富邦64購21 115/11/06 0.67

0.00

0.00%

 0 49.89% 27.92% 13.69% 價外 46,000.90 116/04/29
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
036688臺股指凱基5B購02 115/11/06 105.00

0.00

0.00%

 0 320.71% 27.92% 5.40% 價內 37,666.00 115/11/16
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
036643臺股指國票65購05 115/11/06 0.93

0.00

0.00%

 0 37.86% 27.92% 20.60% 價外 50,000.00 116/05/28
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
036642臺股指國票64購10 115/11/06 0.62

0.00

0.00%

 0 37.53% 27.92% 38.92% 價外 65,000.00 116/04/28
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
036641臺股指國票64購09 115/11/06 1.00

-0.23

-18.70%

 98 37.04% 27.92% 13.69% 價外 46,000.00 116/04/28
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
036490臺股指富邦5C購02 115/11/06 34.70

-27.30

-44.03%

 23 46.10% 27.92% 5.03% 價內 37,800.80 115/12/15
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
036195電子類凱基64購04 115/11/06 0.40

-0.07

-14.89%

 50 35.64% 30.28% 20.35% 價外 3,050.00 116/04/26
  電子 115/11/06 2,429.32

-126.00

-4.93%

 3,401
036194臺股指凱基64購15 115/11/06 0.88

0.00

0.00%

 0 46.81% 27.92% 14.01% 價外 46,168.00 116/04/26
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
036107臺股指元大6A購04 115/11/06 0.72

-0.54

-42.86%

 50 35.27% 27.92% 26.33% 價外 53,888.88 116/10/26
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
036106臺股指元大69購06 115/11/06 0.90

-0.01

-1.10%

 107 47.29% 27.92% 17.10% 價外 47,888.88 116/09/27
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
035921臺股指元大64購32 115/11/06 0.73

0.00

0.00%

 0 43.77% 27.92% 15.33% 價外 46,888.00 116/04/26
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
035645臺股指台新64購11 115/11/06 0.57

0.00

0.00%

 0 42.08% 27.92% 22.32% 價外 51,111.00 116/04/26
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
035644臺股指台新64購10 115/11/06 0.91

0.00

0.00%

 0 51.78% 27.92% 16.90% 價外 47,776.98 116/04/26
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
035479臺股指群益64購09 115/11/06 0.50

-0.25

-33.33%

 5 34.40% 27.92% 13.69% 價外 46,000.00 116/04/21
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
035478臺股指群益64購08 115/11/06 0.85

-0.25

-22.73%

 46 37.44% 27.92% 7.67% 價外 43,000.00 116/04/21
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
035225電子類國票64購04 115/11/06 0.39

-0.47

-54.65%

 444 33.37% 30.28% 16.23% 價外 2,900.00 116/04/21
  電子 115/11/06 2,429.32

-126.00

-4.93%

 3,401
035137臺股指元大66購10 115/11/06 0.56

-0.17

-23.29%

 87 38.19% 27.92% 13.10% 價外 45,688.00 116/06/21
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
034882臺股指群益6A購05 115/11/06 0.45

-0.15

-25.00%

 22 40.32% 27.92% 43.28% 價外 70,000.00 116/10/20
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
034881臺股指群益6A購04 115/11/06 0.77

0.00

0.00%

 0 43.54% 27.92% 33.83% 價外 60,000.00 116/10/20
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
034879臺股指群益6A購03 115/11/06 0.81

0.00

0.00%

 0 43.86% 27.92% 27.82% 價外 55,000.00 116/10/20
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
034356臺股指群益65購12 115/11/06 1.13

+0.68

+151.11%

 0 41.12% 27.92% 31.55% 價外 58,000.00 116/05/19
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
034355臺股指群益65購11 115/11/06 0.53

-0.58

-52.25%

 1 31.51% 27.92% 16.42% 價外 47,500.00 116/05/19
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
034354臺股指群益65購10 115/11/06 0.56

-0.42

-42.86%

 2 31.23% 27.92% 11.77% 價外 45,000.00 116/05/19
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
034230臺股指元大64購31 115/11/06 0.29

-0.35

-54.69%

 1 30.96% 27.92% 17.09% 價外 47,888.00 116/04/19
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
034041臺股指群益68購03 115/11/06 1.22

0.00

0.00%

 0 42.18% 27.92% 31.55% 價外 58,000.00 116/08/18
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
034040臺股指群益68購02 115/11/06 0.84

0.00

0.00%

 0 43.41% 27.92% 31.28% 價外 57,777.00 116/08/18
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
034039臺股指群益68購01 115/11/06 0.74

0.00

0.00%

 0 40.15% 27.92% 29.94% 價外 56,666.00 116/08/18
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
033883臺股指凱基6A購10 115/11/06 0.38

-0.29

-43.28%

 61 34.00% 27.92% 43.98% 價外 70,868.00 116/10/18
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
033882臺股指凱基65購20 115/11/06 0.50

+0.08

+19.05%

 0 39.80% 27.92% 37.35% 價外 63,368.00 116/05/18
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
033804臺股指元大6A購03 115/11/06 0.68

0.00

0.00%

 0 41.53% 27.92% 45.57% 價外 72,938.00 116/10/18
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
033803臺股指元大69購05 115/11/06 1.21

0.00

0.00%

 0 44.94% 27.92% 28.96% 價外 55,888.88 116/09/20
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
033802臺股指元大64購30 115/11/06 0.70

0.00

0.00%

 0 42.22% 27.92% 27.67% 價外 54,888.00 116/04/19
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
033264臺股指元大6A購02 115/11/06 0.28

-0.26

-48.15%

 5 33.45% 27.92% 39.74% 價外 65,888.88 116/10/15
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
033263臺股指元大6A購01 115/11/06 0.71

0.00

0.00%

 0 40.72% 27.92% 43.99% 價外 70,888.88 116/10/15
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
033262臺股指元大65購26 115/11/06 0.54

0.00

0.00%

 0 44.04% 27.92% 37.37% 價外 63,388.00 116/05/17
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
033032臺股指富邦6A購04 115/11/06 0.49

0.00

0.00%

 0 42.39% 27.92% 27.82% 價外 55,000.03 116/10/14
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
033031臺股指富邦64購18 115/11/06 0.36

0.00

0.00%

 0 42.53% 27.92% 23.65% 價外 52,000.01 116/04/14
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
033030臺股指富邦64購17 115/11/06 0.32

0.00

0.00%

 0 42.34% 27.92% 24.93% 價外 52,888.09 116/04/14
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
032722臺股指富邦5B購02 115/11/06 201.00

0.00

0.00%

 0 363.84% 27.92% 17.16% 價內 33,888.00 115/11/19
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
032639臺股指中信64購06 115/11/06 0.56

+0.16

+40.00%

 0 41.90% 27.92% 27.82% 價外 55,000.00 116/04/14
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
032572臺股指群益64購07 115/11/06 0.27

0.00

0.00%

 0 40.44% 27.92% 30.35% 價外 57,000.00 116/04/13
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
032571臺股指群益64購06 115/11/06 0.42

-0.01

-2.33%

 0 40.54% 27.92% 25.79% 價外 53,500.00 116/04/13
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
032506臺股指國票65購03 115/11/06 0.18

-0.15

-45.45%

 908 36.97% 27.92% 43.28% 價外 70,000.00 116/05/13
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
032379臺股指富邦5B購01 115/11/06 124.00

0.00

0.00%

 0 372.48% 27.92% 13.43% 價內 35,000.00 115/11/17
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
032322臺股指元大65購25 115/11/06 0.11

-0.28

-71.79%

 160 28.42% 27.92% 28.58% 價外 55,588.00 116/05/13
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
032321臺股指元大64購28 115/11/06 0.35

+0.09

+34.62%

 234 43.84% 27.92% 24.93% 價外 52,888.00 116/04/13
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
032320臺股指元大64購27 115/11/06 0.16

+0.03

+23.08%

 1,107 38.04% 27.92% 46.27% 價外 73,888.00 116/04/13
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
032261臺股指富邦62購01 115/11/06 66.00

0.00

0.00%

 0 142.97% 27.92% 10.63% 價內 35,888.48 116/02/15
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
032099臺股指台新64購09 115/11/06 0.25

-0.15

-37.50%

 306 40.46% 27.92% 30.95% 價外 57,500.00 116/04/12
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
032098臺股指台新64購08 115/11/06 0.45

-0.03

-6.25%

 70 42.72% 27.92% 24.38% 價外 52,499.99 116/04/12
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
031862臺股指國泰64購02 115/11/06 0.75

-0.24

-24.24%

 0 43.43% 27.92% 26.48% 價外 54,000.01 116/04/12
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
031645臺股指凱基66購09 115/11/06 0.39

+0.08

+25.81%

 150 38.90% 27.92% 46.61% 價外 74,368.00 116/06/11
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
031644臺股指凱基64購12 115/11/06 0.22

+0.01

+4.76%

 106 39.55% 27.92% 22.09% 價外 50,958.00 116/04/12
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
031642臺股指凱基64購11 115/11/06 0.16

+0.04

+33.33%

 480 36.51% 27.92% 46.05% 價外 73,588.00 116/04/12
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
031583臺股指群益67購01 115/11/06 0.43

+0.08

+22.86%

 77 41.18% 27.92% 45.61% 價外 73,000.00 116/07/12
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
031582臺股指群益65購08 115/11/06 0.15

0.00

0.00%

 0 37.69% 27.92% 44.86% 價外 72,000.00 116/05/11
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
031581臺股指群益65購07 115/11/06 0.15

-0.08

-34.78%

 142 35.05% 27.92% 37.97% 價外 64,000.00 116/05/11
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
031390臺股指元大65購24 115/11/06 0.25

+0.05

+25.00%

 599 37.45% 27.92% 45.15% 價外 72,388.00 116/05/07
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
031255臺股指凱基6A購06 115/11/06 0.69

+0.18

+35.29%

 0 39.41% 27.92% 45.38% 價外 72,688.00 116/10/07
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
031183臺股指群益66購09 115/11/06 0.16

0.00

0.00%

 0 37.18% 27.92% 46.71% 價外 74,499.61 116/06/07
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
031015臺股指中信64購05 115/11/06 0.11

+0.06

+120.00%

 12,195 42.60% 27.92% 46.76% 價外 74,568.00 116/04/07
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
030912臺股指富邦6A購01 115/11/06 0.34

0.00

0.00%

 0 40.21% 27.92% 43.28% 價外 70,000.04 116/10/06
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
030911臺股指富邦67購06 115/11/06 0.12

-0.08

-40.00%

 25 36.50% 27.92% 44.77% 價外 71,888.02 116/07/06
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
030910臺股指富邦67購05 115/11/06 0.17

0.00

0.00%

 0 37.80% 27.92% 41.62% 價外 68,000.02 116/07/06
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328
030537臺股指凱基65購18 115/11/06 0.20

0.00

0.00%

 164 37.68% 27.92% 43.84% 價外 70,688.00 116/05/05
  加權指數 115/11/06 39,701.64

-1,873.08

-4.51%

 19,328