權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/10/30 6.25

-1.60

-20.38%

 0 160.68% 44.46% 19.08% 價內 14,200.00 115/11/18
  富櫃200指數 115/10/30 16,909.31

-902.10

-5.06%

 N/A
089939臺股指元大64購24 115/10/30 0.26

-0.11

-29.73%

 5,260 35.25% 24.17% 36.93% 價外 71,688.00 116/04/07
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
089792電子類凱基64購03 115/10/30 0.84

-0.19

-18.45%

 452 32.16% 27.74% 12.39% 價外 3,200.00 116/04/01
  電子 115/10/30 2,803.46

-83.77

-2.90%

 2,614
089476臺股指中信66購07 115/10/30 0.37

-0.05

-11.90%

 304 38.68% 24.17% 9.58% 價外 50,000.00 116/06/01
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
089462電子類元大63購01 115/10/30 0.63

-0.13

-17.11%

 204 40.19% 27.74% 12.39% 價外 3,200.00 116/03/31
  電子 115/10/30 2,803.46

-83.77

-2.90%

 2,614
089345臺股指凱基63購01 115/10/30 29.10

0.00

0.00%

 0 117.99% 24.17% 42.67% 價內 31,688.88 116/03/29
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
089138臺股指富邦67購01 115/10/30 24.20

-1.70

-6.56%

 0 68.82% 24.17% 41.28% 價內 32,000.66 116/07/26
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
089137臺股指富邦61購01 115/10/30 24.90

-1.80

-6.74%

 0 109.82% 24.17% 50.70% 價內 30,000.80 116/01/25
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
089101臺股指凱基63購46 115/10/30 0.96

-0.28

-22.58%

 15 31.92% 24.17% 7.48% 價外 48,866.88 116/03/29
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
088857臺股指凱基6A購04 115/10/30 1.51

-0.27

-15.17%

 0 37.46% 24.17% 34.15% 價外 68,658.88 116/10/28
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
088856臺股指凱基6A購03 115/10/30 1.54

-0.33

-17.65%

 110 35.09% 24.17% 25.50% 價外 60,688.88 116/10/28
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
088650臺股指元大66購06 115/10/30 0.26

-0.09

-25.71%

 1,449 33.02% 24.17% 36.22% 價外 70,888.00 116/06/28
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
088355臺股指元大69購02 115/10/30 1.14

-0.28

-19.72%

 80 36.59% 24.17% 34.37% 價外 68,888.88 116/09/23
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
088354臺股指元大69購01 115/10/30 0.91

-0.14

-13.33%

 25 34.50% 24.17% 25.75% 價外 60,888.88 116/09/23
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
088353臺股指元大66購05 115/10/30 0.48

-0.12

-20.00%

 296 33.28% 24.17% 36.22% 價外 70,888.88 116/06/23
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
088352臺股指元大66購04 115/10/30 1.25

-0.17

-11.97%

 162 35.89% 24.17% 6.37% 價外 48,288.00 116/06/23
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
088201臺股指中信65購06 115/10/30 0.27

-0.10

-27.03%

 0 36.01% 24.17% 36.84% 價外 71,578.00 116/05/24
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
088162金融類凱基64購01 115/10/30 2.40

-0.10

-4.00%

 0 31.30% 20.42% 5.43% 價外 4,000.00 116/04/22
  金融保險 115/10/30 3,782.62

-6.07

-0.16%

 445
088161電子類凱基64購01 115/10/30 1.03

-0.24

-18.90%

 130 37.61% 27.74% 19.90% 價外 3,500.00 116/04/22
  電子 115/10/30 2,803.46

-83.77

-2.90%

 2,614
088160臺股指凱基69購04 115/10/30 1.13

-0.24

-17.52%

 20 32.46% 24.17% 22.96% 價外 58,688.88 116/09/22
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
087848臺股指富邦79購02 115/10/30 0.81

-0.07

-7.95%

 572 38.74% 24.17% 33.51% 價外 68,000.87 117/09/21
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
087847臺股指富邦79購01 115/10/30 0.89

-0.09

-9.18%

 850 38.94% 24.17% 31.38% 價外 65,888.01 117/09/21
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
087846臺股指富邦73購01 115/10/30 1.07

-0.11

-9.32%

 41 43.49% 24.17% 23.22% 價外 58,888.01 117/03/21
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
087845臺股指富邦69購05 115/10/30 0.50

-0.09

-15.25%

 0 36.81% 24.17% 26.95% 價外 61,888.86 116/09/21
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
087844臺股指富邦69購04 115/10/30 0.58

-0.07

-10.77%

 30 33.11% 24.17% 23.22% 價外 58,888.01 116/09/21
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
087843臺股指富邦64購14 115/10/30 0.55

-0.08

-12.70%

 0 48.79% 24.17% 0.47% 價內 45,000.78 116/04/21
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
087842臺股指富邦63購24 115/10/30 0.30

-0.09

-23.08%

 20 34.76% 24.17% 19.26% 價外 56,000.01 116/03/22
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
087841臺股指富邦63購23 115/10/30 0.46

-0.12

-20.69%

 5 35.03% 24.17% 9.58% 價外 50,000.67 116/03/22
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
087840臺股指富邦63購22 115/10/30 0.47

-0.10

-17.54%

 139 32.34% 24.17% 7.52% 價外 48,888.00 116/03/22
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
087702臺股指元大63購47 115/10/30 0.76

-0.19

-20.00%

 71 32.65% 24.17% 16.77% 價外 54,321.00 116/03/22
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
087600金融類國票64購02 115/10/30 1.53

-0.16

-9.47%

 1 32.07% 20.42% 9.94% 價外 4,200.00 116/04/21
  金融保險 115/10/30 3,782.62

-6.07

-0.16%

 445
087599電子類國票64購02 115/10/30 0.86

-0.21

-19.63%

 15 49.32% 27.74% 35.55% 價外 4,350.00 116/04/21
  電子 115/10/30 2,803.46

-83.77

-2.90%

 2,614
087598電子類國票64購01 115/10/30 1.28

-0.25

-16.34%

 0 52.36% 27.74% 19.90% 價外 3,500.00 116/04/21
  電子 115/10/30 2,803.46

-83.77

-2.90%

 2,614
087082臺股指凱基69購03 115/10/30 2.33

-0.41

-14.96%

 30 38.63% 24.17% 19.10% 價外 55,888.00 116/09/17
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
087081臺股指凱基69購02 115/10/30 2.68

-0.38

-12.42%

 0 41.89% 24.17% 24.10% 價外 59,568.00 116/09/17
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
087080臺股指凱基66購06 115/10/30 2.00

-0.38

-15.97%

 0 40.10% 24.17% 20.21% 價外 56,666.66 116/06/17
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
087079臺股指凱基66購05 115/10/30 1.78

-0.30

-14.42%

 7 39.35% 24.17% 0.47% 價內 45,000.00 116/06/17
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
086938臺股指群益66購06 115/10/30 1.42

-0.32

-18.39%

 0 42.00% 24.17% 32.18% 價外 66,666.00 116/06/16
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
086937臺股指群益66購05 115/10/30 1.12

-0.21

-15.79%

 10 39.77% 24.17% 11.35% 價外 51,000.00 116/06/16
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
086936臺股指群益66購04 115/10/30 2.32

-0.36

-13.43%

 0 46.32% 24.17% 7.52% 價外 48,888.00 116/06/16
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
086935臺股指群益66購03 115/10/30 1.27

-0.13

-9.29%

 23 42.41% 24.17% 0.47% 價內 45,000.00 116/06/16
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
086785臺股指國泰63購06 115/10/30 1.13

-0.28

-19.86%

 10 40.81% 24.17% 22.05% 價外 58,000.03 116/03/16
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
086784臺股指國泰63購05 115/10/30 2.05

-0.51

-19.92%

 10 39.82% 24.17% 13.88% 價外 52,500.01 116/03/16
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
086783臺股指國泰63購04 115/10/30 1.55

-0.41

-20.92%

 10 40.11% 24.17% 17.80% 價外 55,000.03 116/03/16
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
086548臺股指元大66購03 115/10/30 0.95

-0.23

-19.49%

 84 35.45% 24.17% 33.79% 價外 68,288.00 116/06/15
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
086455臺股指台新69購03 115/10/30 0.26

-0.06

-18.75%

 0 36.28% 24.17% 34.37% 價外 68,887.98 116/09/16
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
086453臺股指台新69購02 115/10/30 0.58

-0.13

-18.31%

 0 44.25% 24.17% 23.22% 價外 58,887.99 116/09/16
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
086452臺股指台新69購01 115/10/30 0.65

-0.05

-7.14%

 80 45.44% 24.17% 7.52% 價外 48,888.00 116/09/16
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
086312臺股指凱基65購15 115/10/30 1.14

-0.34

-22.97%

 5 32.05% 24.17% 20.25% 價外 56,688.88 116/05/14
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
086032臺股指元大66購02 115/10/30 0.85

-0.23

-21.30%

 100 36.17% 24.17% 27.41% 價外 62,288.00 116/06/14
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
085626臺股指中信66購05 115/10/30 0.20

-0.08

-28.57%

 4 31.91% 24.17% 35.41% 價外 70,000.00 116/06/10
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
085561臺股指凱基64購07 115/10/30 1.56

-0.29

-15.68%

 83 34.95% 24.17% 17.33% 價外 54,688.00 116/04/09
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
085274臺股指國票65購02 115/10/30 1.12

-0.34

-23.29%

 100 34.18% 24.17% 22.05% 價外 58,000.00 116/05/10
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
085273臺股指國票65購01 115/10/30 1.89

-0.41

-17.83%

 70 34.95% 24.17% 16.27% 價外 54,000.00 116/05/10
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
085272臺股指國票64購04 115/10/30 1.50

-0.43

-22.28%

 191 35.81% 24.17% 24.65% 價外 60,000.00 116/04/08
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
085271臺股指國票64購03 115/10/30 1.12

-0.37

-24.83%

 100 34.20% 24.17% 19.26% 價外 56,000.00 116/04/08
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
085270臺股指國票64購02 115/10/30 1.64

-0.33

-16.75%

 34 35.62% 24.17% 13.05% 價外 52,000.00 116/04/08
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
085269臺股指國票64購01 115/10/30 1.74

-0.25

-12.56%

 32 37.44% 24.17% 5.81% 價外 48,000.00 116/04/08
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
085208臺股指凱基69購01 115/10/30 1.23

-0.13

-9.56%

 0 39.83% 24.17% 26.95% 價外 61,888.88 116/09/08
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
085207臺股指凱基65購14 115/10/30 0.95

-0.21

-18.10%

 1 35.64% 24.17% 13.50% 價外 52,268.00 116/05/10
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
085010臺股指富邦69購03 115/10/30 0.64

-0.13

-16.88%

 0 36.44% 24.17% 29.23% 價外 63,888.80 116/09/07
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
085009臺股指富邦66購15 115/10/30 1.13

-0.17

-13.08%

 200 36.05% 24.17% 13.06% 價外 52,000.80 116/06/07
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
085008臺股指富邦63購19 115/10/30 1.34

-0.32

-19.28%

 94 34.42% 24.17% 5.81% 價外 48,000.86 116/03/08
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
084978臺股指凱基64購05 115/10/30 1.01

-0.28

-21.71%

 4 32.86% 24.17% 11.16% 價外 50,888.88 116/04/07
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
084895臺股指元大66購01 115/10/30 1.19

-0.22

-15.60%

 641 37.76% 24.17% 13.53% 價外 52,288.00 116/06/07
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
084623臺股指台新64購04 115/10/30 0.52

-0.21

-28.77%

 20 33.45% 24.17% 25.64% 價外 60,799.99 116/04/07
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
084548臺股指群益5B購01 115/10/30 31.90

-1.90

-5.62%

 0 270.26% 24.17% 84.54% 價內 24,500.00 115/11/18
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
084377臺股指凱基66購04 115/10/30 1.35

-0.18

-11.76%

 85 40.29% 24.17% 6.56% 價外 48,388.00 116/06/03
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
084191臺股指凱基63購43 115/10/30 0.95

-0.26

-21.49%

 255 31.99% 24.17% 8.42% 價外 49,368.00 116/03/02
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
084190臺股指凱基63購42 115/10/30 1.42

-0.29

-16.96%

 128 35.74% 24.17% 5.19% 價外 47,688.00 116/03/02
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
084055臺股指元大65購20 115/10/30 0.92

-0.19

-17.12%

 52 39.24% 24.17% 32.20% 價外 66,688.00 116/05/03
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
084054臺股指元大65購19 115/10/30 1.02

-0.17

-14.29%

 10 38.61% 24.17% 9.01% 價外 49,688.00 116/05/03
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
084053臺股指元大65購18 115/10/30 1.02

-0.14

-12.07%

 1,009 43.31% 24.17% 3.16% 價外 46,688.00 116/05/03
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
084052臺股指元大63購43 115/10/30 0.43

-0.16

-27.12%

 612 33.44% 24.17% 23.22% 價外 58,888.00 116/03/02
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
083751臺股指元大63購42 115/10/30 0.22

-0.08

-26.67%

 76 40.99% 24.17% 34.37% 價外 68,888.88 116/03/02
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
082785臺股指凱基65購12 115/10/30 0.95

-0.21

-18.10%

 0 41.86% 24.17% 30.11% 價外 64,688.66 116/05/26
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
082784臺股指凱基65購11 115/10/30 1.72

-0.27

-13.57%

 57 37.07% 24.17% 9.37% 價外 49,888.88 116/05/26
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
082783臺股指凱基63購40 115/10/30 0.98

-0.15

-13.27%

 253 39.35% 24.17% 7.10% 價外 48,666.66 116/03/26
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
082714臺股指台新62購05 115/10/30 0.70

-0.30

-30.00%

 45 35.66% 24.17% 20.68% 價外 56,999.98 116/02/26
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
082713臺股指台新62購04 115/10/30 1.02

-0.28

-21.54%

 196 33.26% 24.17% 15.49% 價外 53,500.01 116/02/26
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
082712臺股指台新62購03 115/10/30 1.96

-0.53

-21.29%

 1 36.49% 24.17% 10.47% 價外 50,499.99 116/02/26
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
082711臺股指台新62購02 115/10/30 3.38

-0.54

-13.78%

 34 41.65% 24.17% 5.22% 價外 47,699.98 116/02/26
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
082710臺股指台新62購01 115/10/30 4.25

-0.95

-18.27%

 2 39.10% 24.17% 0.47% 價內 45,000.00 116/02/26
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
082425臺股指富邦65購12 115/10/30 0.96

-0.31

-24.41%

 12 37.48% 24.17% 28.11% 價外 62,888.81 116/05/25
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
082424臺股指富邦65購11 115/10/30 1.23

-0.23

-15.75%

 0 39.00% 24.17% 9.58% 價外 50,000.88 116/05/25
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
082423臺股指富邦62購12 115/10/30 1.06

-0.37

-25.87%

 675 34.65% 24.17% 22.05% 價外 58,000.88 116/02/25
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
082393臺股指元大62購14 115/10/30 0.49

-0.08

-14.04%

 82 34.23% 24.17% 11.15% 價外 50,888.00 116/02/25
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
082085臺股指元大62購13 115/10/30 0.17

-0.08

-32.00%

 160 32.33% 24.17% 23.22% 價外 58,888.00 116/02/24
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
081571臺股指凱基63購36 115/10/30 0.36

-0.12

-25.00%

 90 36.84% 24.17% 26.71% 價外 61,688.00 116/03/19
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
081570臺股指凱基63購35 115/10/30 0.21

-0.01

-4.55%

 1,860 37.00% 24.17% 33.40% 價外 67,888.88 116/03/19
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
081569臺股指凱基63購34 115/10/30 0.83

-0.15

-15.31%

 36 36.52% 24.17% 0.34% 價外 45,368.00 116/03/19
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
081568臺股指凱基63購33 115/10/30 1.11

-0.19

-14.62%

 18 38.95% 24.17% 4.93% 價內 43,088.00 116/03/19
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
081271臺股指元大65購15 115/10/30 1.07

-0.17

-13.71%

 0 48.63% 24.17% 13.53% 價外 52,288.00 116/05/18
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
081270臺股指元大65購14 115/10/30 0.36

-0.10

-21.74%

 120 34.34% 24.17% 27.41% 價外 62,288.00 116/05/18
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
081269臺股指元大64購20 115/10/30 0.17

-0.04

-19.05%

 287 34.23% 24.17% 32.20% 價外 66,688.00 116/04/19
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
080972臺股指群益63購13 115/10/30 0.66

-0.20

-23.26%

 2 32.95% 24.17% 14.52% 價外 52,888.88 116/03/17
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
080971臺股指群益63購12 115/10/30 1.19

-0.29

-19.59%

 0 38.57% 24.17% 7.52% 價外 48,888.88 116/03/17
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
080970臺股指群益62購11 115/10/30 0.33

-0.12

-26.67%

 0 36.25% 24.17% 17.80% 價外 55,000.00 116/02/17
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
080969臺股指群益62購10 115/10/30 0.70

-0.17

-19.54%

 299 43.50% 24.17% 11.35% 價外 51,000.00 116/02/17
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
080968臺股指群益62購09 115/10/30 0.77

-0.18

-18.95%

 199 42.94% 24.17% 9.58% 價外 50,000.00 116/02/17
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
080967臺股指群益62購08 115/10/30 0.85

-0.17

-16.67%

 0 49.93% 24.17% 8.66% 價外 49,500.00 116/02/17
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
080965臺股指群益62購07 115/10/30 0.76

-0.34

-30.91%

 0 45.96% 24.17% 5.05% 價外 47,618.00 116/02/17
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
080964臺股指群益62購06 115/10/30 0.78

-0.27

-25.71%

 35 37.18% 24.17% 0.47% 價內 45,000.00 116/02/17
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
080963臺股指群益62購05 115/10/30 1.06

-0.14

-11.67%

 0 53.83% 24.17% 2.75% 價內 44,000.00 116/02/17
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
080801電子類國票63購02 115/10/30 1.10

-0.15

-12.00%

 35 56.78% 27.74% 28.12% 價外 3,900.00 116/03/17
  電子 115/10/30 2,803.46

-83.77

-2.90%

 2,614
080800電子類國票63購01 115/10/30 1.29

-0.28

-17.83%

 301 55.11% 27.74% 11.00% 價外 3,150.00 116/03/17
  電子 115/10/30 2,803.46

-83.77

-2.90%

 2,614
080738臺股指永豐66購01 115/10/30 3.35

-0.44

-11.61%

 0 64.40% 24.17% 31.38% 價外 65,888.00 116/06/16
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
080566臺股指國票63購01 115/10/30 0.46

-0.16

-25.81%

 0 40.31% 24.17% 27.66% 價外 62,500.00 116/03/16
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
080501臺股指凱基63購31 115/10/30 0.51

-0.19

-27.14%

 60 33.12% 24.17% 18.81% 價外 55,688.00 116/03/15
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
080500臺股指凱基63購30 115/10/30 0.66

-0.12

-15.38%

 418 34.56% 24.17% 3.16% 價外 46,688.00 116/03/15
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
080194臺股指元大64購19 115/10/30 1.29

-0.18

-12.24%

 213 45.78% 24.17% 7.14% 價外 48,688.00 116/04/12
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
080193臺股指元大64購18 115/10/30 0.57

-0.17

-22.97%

 0 36.21% 24.17% 20.24% 價外 56,688.00 116/04/12
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
080192臺股指元大63購37 115/10/30 0.62

-0.13

-17.33%

 193 33.87% 24.17% 3.57% 價外 46,888.00 116/03/12
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
080097臺股指中信66購01 115/10/30 0.30

-0.08

-21.05%

 1,708 33.43% 24.17% 30.44% 價外 65,000.00 116/06/14
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
079273臺股指凱基63購27 115/10/30 0.20

-0.07

-25.93%

 20 33.69% 24.17% 27.88% 價外 62,688.00 116/03/08
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
079272臺股指凱基63購26 115/10/30 0.45

-0.12

-21.05%

 0 34.61% 24.17% 14.03% 價外 52,588.00 116/03/08
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
079081臺股指中信65購03 115/10/30 0.17

-0.05

-22.73%

 702 34.23% 24.17% 24.65% 價外 60,000.00 116/05/06
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
079065臺股指元大63購35 115/10/30 0.32

-0.12

-27.27%

 275 37.55% 24.17% 29.23% 價外 63,888.00 116/03/05
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
079064臺股指元大63購34 115/10/30 0.47

-0.11

-18.97%

 140 32.84% 24.17% 14.51% 價外 52,888.00 116/03/05
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
079063臺股指元大63購33 115/10/30 0.75

-0.30

-28.57%

 86 36.01% 24.17% 7.52% 價外 48,888.00 116/03/05
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
079062臺股指元大63購32 115/10/30 0.95

-0.17

-15.18%

 0 50.33% 24.17% 0.72% 價內 44,888.00 116/03/05
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
078814臺股指台新68購03 115/10/30 0.69

-0.12

-14.81%

 2 47.02% 24.17% 23.22% 價外 58,887.99 116/08/04
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
078813臺股指台新68購02 115/10/30 0.73

-0.12

-14.12%

 10 39.67% 24.17% 15.23% 價外 53,333.00 116/08/04
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
078812臺股指台新68購01 115/10/30 0.54

-0.08

-12.90%

 0 50.35% 24.17% 28.61% 價外 63,332.99 116/08/04
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
078811臺股指台新65購04 115/10/30 0.77

-0.12

-13.48%

 30 39.92% 24.17% 7.52% 價外 48,888.00 116/05/04
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
078408臺股指富邦68購03 115/10/30 1.30

-0.13

-9.09%

 162 51.65% 24.17% 9.58% 價外 50,000.85 116/08/02
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
078407臺股指富邦63購16 115/10/30 1.08

-0.16

-12.90%

 0 52.24% 24.17% 3.01% 價內 43,888.87 116/03/02
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
078406臺股指富邦62購11 115/10/30 1.32

-0.17

-11.41%

 0 59.53% 24.17% 7.93% 價內 41,888.87 116/02/11
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
078405臺股指富邦62購10 115/10/30 0.79

-0.17

-17.71%

 29 38.82% 24.17% 0.47% 價內 45,000.88 116/02/11
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
078381臺股指凱基63購23 115/10/30 3.17

-0.33

-9.43%

 2 52.50% 24.17% 11.12% 價內 40,688.00 116/03/02
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
078330臺股指台新65購02 115/10/30 1.38

-0.18

-11.54%

 0 53.64% 24.17% 3.94% 價內 43,500.00 116/05/03
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
078329臺股指台新65購01 115/10/30 2.12

-0.29

-12.03%

 0 70.99% 24.17% 15.93% 價內 39,000.00 116/05/03
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
077962臺股指元大63購27 115/10/30 1.04

-0.21

-16.80%

 0 51.23% 24.17% 20.24% 價外 56,688.00 116/03/29
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
077961臺股指元大61購37 115/10/30 1.06

-0.20

-15.87%

 35 50.72% 24.17% 3.02% 價內 43,888.00 116/01/29
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
077960臺股指元大61購36 115/10/30 0.97

-0.12

-11.01%

 15 51.09% 24.17% 0.72% 價內 44,888.00 116/01/29
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
077959臺股指元大61購35 115/10/30 0.80

-0.16

-16.67%

 75 36.49% 24.17% 3.57% 價外 46,888.00 116/01/29
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
077623臺股指台新64購03 115/10/30 0.51

-0.09

-15.00%

 0 45.93% 24.17% 16.27% 價外 54,000.01 116/04/27
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
077622臺股指台新64購02 115/10/30 0.77

-0.15

-16.30%

 23 43.69% 24.17% 9.58% 價外 49,999.99 116/04/27
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
077621臺股指台新64購01 115/10/30 1.05

-0.15

-12.50%

 0 52.19% 24.17% 3.80% 價外 47,000.01 116/04/27
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
076769臺股指富邦61購20 115/10/30 1.66

-0.26

-13.54%

 0 59.96% 24.17% 5.42% 價內 42,888.88 116/01/22
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
076727臺股指凱基61購24 115/10/30 1.50

-0.31

-17.13%

 20 48.07% 24.17% 3.49% 價內 43,688.00 116/01/22
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
076549電子類凱基61購04 115/10/30 0.70

-0.17

-19.54%

 0 57.32% 27.74% 15.05% 價外 3,300.00 116/01/21
  電子 115/10/30 2,803.46

-83.77

-2.90%

 2,614
076548電子類凱基61購03 115/10/30 0.30

-0.13

-30.23%

 11 53.14% 27.74% 29.70% 價外 3,988.00 116/01/21
  電子 115/10/30 2,803.46

-83.77

-2.90%

 2,614
076547臺股指凱基65購10 115/10/30 0.81

-0.12

-12.90%

 97 49.33% 24.17% 14.84% 價外 53,088.88 116/05/21
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
076546臺股指凱基63購22 115/10/30 0.67

-0.13

-16.25%

 500 47.54% 24.17% 11.47% 價外 51,068.88 116/03/22
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
076515臺股指群益61購23 115/10/30 1.04

-0.17

-14.05%

 0 62.15% 24.17% 3.02% 價內 43,888.00 116/01/21
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
076400臺股指群益61購15 115/10/30 0.21

-0.07

-25.00%

 0 52.75% 24.17% 30.44% 價外 65,000.00 116/01/20
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
076399臺股指群益61購14 115/10/30 0.22

-0.07

-24.14%

 0 49.80% 24.17% 24.65% 價外 60,000.00 116/01/20
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
076398臺股指群益61購13 115/10/30 0.38

-0.11

-22.45%

 0 54.48% 24.17% 22.03% 價外 57,988.00 116/01/20
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
076397臺股指群益61購12 115/10/30 0.21

-0.08

-27.59%

 0 43.20% 24.17% 17.80% 價外 55,000.00 116/01/20
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
076396臺股指群益61購11 115/10/30 0.52

-0.14

-21.21%

 0 52.09% 24.17% 13.03% 價外 51,988.00 116/01/20
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
076395臺股指群益61購10 115/10/30 0.60

-0.16

-21.05%

 5 42.94% 24.17% 9.58% 價外 50,000.00 116/01/20
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
076394臺股指群益61購09 115/10/30 0.97

-0.22

-18.49%

 30 49.95% 24.17% 5.79% 價外 47,988.00 116/01/20
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
076393臺股指群益61購08 115/10/30 1.09

-0.24

-18.05%

 5 45.43% 24.17% 1.69% 價外 45,988.00 116/01/20
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
076362臺股指台新61購03 115/10/30 0.65

-0.14

-17.72%

 0 50.65% 24.17% 2.35% 價外 46,300.00 116/01/20
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
076283電子類國票61購02 115/10/30 0.59

-0.20

-25.32%

 210 47.70% 27.74% 15.05% 價外 3,300.00 116/01/20
  電子 115/10/30 2,803.46

-83.77

-2.90%

 2,614
076282電子類國票61購01 115/10/30 1.25

-0.23

-15.54%

 22 60.93% 27.74% 6.55% 價外 3,000.00 116/01/20
  電子 115/10/30 2,803.46

-83.77

-2.90%

 2,614
076202臺股指中信63購16 115/10/30 0.18

-0.08

-30.77%

 5 32.54% 24.17% 22.05% 價外 58,000.00 116/03/22
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
076201臺股指中信63購15 115/10/30 0.66

-0.08

-10.81%

 0 67.16% 24.17% 1.47% 價外 45,888.00 116/03/22
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
075928臺股指中信65購02 115/10/30 0.67

-0.08

-10.67%

 3 59.58% 24.17% 7.52% 價外 48,888.00 116/05/19
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
075922臺股指群益66購01 115/10/30 2.17

-0.28

-11.43%

 0 56.03% 24.17% 17.80% 價外 55,000.00 116/06/16
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
075916臺股指凱基6A購01 115/10/30 1.18

-0.17

-12.59%

 6 45.91% 24.17% 31.15% 價外 65,666.66 116/10/18
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
075862臺股指國票61購05 115/10/30 0.86

-0.20

-18.87%

 64 45.51% 24.17% 17.80% 價外 55,000.00 116/01/18
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
075861臺股指國票61購04 115/10/30 1.11

-0.26

-18.98%

 1 46.24% 24.17% 9.58% 價外 50,000.00 116/01/18
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
075860臺股指國票61購03 115/10/30 1.21

-0.27

-18.24%

 137 38.90% 24.17% 1.71% 價外 46,000.00 116/01/18
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
075709臺股指凱基61購21 115/10/30 0.06

-0.05

-45.45%

 3 39.23% 24.17% 31.17% 價外 65,688.00 116/01/15
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
075707臺股指凱基61購20 115/10/30 0.09

-0.04

-30.77%

 549 36.58% 24.17% 24.65% 價外 60,000.00 116/01/15
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
075639臺股指富邦67購04 115/10/30 0.69

-0.09

-11.54%

 0 53.68% 24.17% 24.65% 價外 60,000.81 116/07/15
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
075638臺股指富邦61購18 115/10/30 0.53

-0.16

-23.19%

 10 44.57% 24.17% 5.81% 價外 48,000.88 116/01/15
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
075622臺股指群益69購02 115/10/30 1.27

-0.14

-9.93%

 1 52.19% 24.17% 33.51% 價外 68,000.00 116/09/16
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
075545臺股指元大63購25 115/10/30 0.39

-0.11

-22.00%

 39 48.91% 24.17% 32.20% 價外 66,688.00 116/03/15
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
075544臺股指元大61購34 115/10/30 0.69

-0.18

-20.69%

 0 51.65% 24.17% 7.52% 價外 48,888.00 116/01/14
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
075543臺股指元大61購33 115/10/30 0.10

-0.06

-37.50%

 470 40.31% 24.17% 29.23% 價外 63,888.00 116/01/14
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
075442臺股指統一61購03 115/10/30 0.94

-0.21

-18.26%

 0 74.78% 24.17% 33.02% 價外 67,500.00 116/01/14
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
074886臺股指台新61購01 115/10/30 0.10

-0.08

-44.44%

 100 40.19% 24.17% 24.01% 價外 59,499.99 116/01/08
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
074438臺股指元大61購29 115/10/30 0.13

-0.01

-7.14%

 0 54.23% 24.17% 34.37% 價外 68,888.00 116/01/06
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
074374臺股指國票61購01 115/10/30 0.05

-0.03

-37.50%

 166 38.40% 24.17% 30.44% 價外 65,000.00 116/01/06
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
073943臺股指中信64購04 115/10/30 0.30

-0.05

-14.29%

 0 59.32% 24.17% 20.52% 價外 56,888.00 116/04/07
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
073941臺股指中信64購03 115/10/30 0.53

-0.07

-11.67%

 0 64.53% 24.17% 9.58% 價外 50,000.00 116/04/07
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
073938臺股指元大61購28 115/10/30 0.18

-0.04

-18.18%

 13 54.47% 24.17% 25.75% 價外 60,888.00 116/01/04
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
073568臺股指富邦63購15 115/10/30 0.27

-0.11

-28.95%

 227 32.20% 24.17% 16.27% 價外 54,000.28 116/03/02
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
073553臺股指元大62購10 115/10/30 0.91

-0.16

-14.95%

 30 54.16% 24.17% 2.54% 價外 46,388.00 116/02/01
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
073279臺股指元富5C購01 115/10/30 9.45

-0.30

-3.08%

 0 222.14% 24.17% 96.57% 價內 22,999.99 115/12/07
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
073231臺股指凱基66購03 115/10/30 0.79

-0.12

-13.19%

 0 53.96% 24.17% 28.95% 價外 63,638.00 116/06/29
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
073103臺股指台新5C購16 115/10/30 0.25

-0.08

-24.24%

 0 46.29% 24.17% 14.15% 價外 52,666.00 115/12/28
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
073102臺股指台新5C購15 115/10/30 0.49

-0.13

-20.97%

 0 57.23% 24.17% 5.81% 價外 47,999.99 115/12/28
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
073101臺股指台新5C購14 115/10/30 0.88

-0.17

-16.19%

 0 63.35% 24.17% 2.75% 價內 44,000.00 115/12/28
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
073069臺股指富邦69購01 115/10/30 0.57

-0.10

-14.93%

 6 46.92% 24.17% 31.50% 價外 66,000.00 116/09/29
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
073068臺股指富邦66購14 115/10/30 0.77

-0.15

-16.30%

 20 34.52% 24.17% 24.65% 價外 60,000.80 116/06/28
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
073067臺股指富邦66購13 115/10/30 0.79

-0.10

-11.24%

 0 57.89% 24.17% 23.23% 價外 58,888.80 116/06/28
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
073066臺股指富邦5C購23 115/10/30 0.40

-0.11

-21.57%

 0 58.68% 24.17% 9.58% 價外 50,000.86 115/12/28
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
073062臺股指凱基63購20 115/10/30 0.71

-0.11

-13.41%

 0 55.40% 24.17% 13.05% 價外 52,000.00 116/03/29
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
073061臺股指凱基61購18 115/10/30 0.44

-0.12

-21.43%

 90 43.31% 24.17% 9.58% 價外 50,000.00 116/01/28
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
072900臺股指群益61購07 115/10/30 0.18

-0.07

-28.00%

 18 55.42% 24.17% 35.41% 價外 70,000.00 116/01/25
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
072669臺股指凱基66購02 115/10/30 0.48

-0.08

-14.29%

 35 50.69% 24.17% 36.67% 價外 71,388.00 116/06/24
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
072668臺股指凱基63購19 115/10/30 0.26

-0.06

-18.75%

 61 47.75% 24.17% 34.37% 價外 68,888.00 116/03/24
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
072574臺股指中信64購01 115/10/30 0.23

-0.03

-11.54%

 46 66.58% 24.17% 36.84% 價外 71,588.00 116/04/26
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
072351臺股指凱基5C購25 115/10/30 0.50

-0.13

-20.63%

 89 46.31% 24.17% 3.80% 價外 47,000.00 115/12/22
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
072249臺股指群益64購03 115/10/30 0.96

-0.16

-14.29%

 35 50.53% 24.17% 17.80% 價外 55,000.00 116/04/21
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
072105臺股指群益63購10 115/10/30 0.51

-0.09

-15.00%

 42 51.07% 24.17% 24.65% 價外 60,000.00 116/03/17
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
072104臺股指群益63購09 115/10/30 1.15

-0.21

-15.44%

 30 49.84% 24.17% 9.58% 價外 50,000.00 116/03/17
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
072003臺股指元大64購17 115/10/30 0.98

-0.13

-11.71%

 56 49.36% 24.17% 25.38% 價外 60,588.00 116/04/19
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
072002臺股指元大63購24 115/10/30 0.84

0.00

0.00%

 10 54.00% 24.17% 10.09% 價外 50,288.00 116/03/17
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
071986金融類凱基61購01 115/10/30 2.02

-0.20

-9.01%

 305 33.13% 20.42% 8.07% 價內 3,500.00 116/01/18
  金融保險 115/10/30 3,782.62

-6.07

-0.16%

 445
071985電子類凱基61購01 115/10/30 0.40

-0.10

-20.00%

 0 67.32% 27.74% 22.13% 價外 3,600.00 116/01/18
  電子 115/10/30 2,803.46

-83.77

-2.90%

 2,614
071902臺股指元大61購26 115/10/30 0.44

-0.10

-18.52%

 80 52.54% 24.17% 18.37% 價外 55,388.00 116/01/18
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
071875電子類群益5C購01 115/10/30 0.40

0.00

0.00%

 0 69.40% 27.74% 17.55% 價外 3,400.00 115/12/16
  電子 115/10/30 2,803.46

-83.77

-2.90%

 2,614
071874臺股指群益5C購18 115/10/30 0.24

-0.11

-31.43%

 10 48.51% 24.17% 15.47% 價外 53,488.00 115/12/16
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
071873臺股指群益5C購17 115/10/30 0.37

-0.12

-24.49%

 0 57.11% 24.17% 12.19% 價外 51,488.00 115/12/16
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
071872臺股指群益5C購16 115/10/30 0.50

-0.16

-24.24%

 0 57.69% 24.17% 8.64% 價外 49,488.00 115/12/16
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
071871臺股指群益5C購15 115/10/30 0.75

-0.19

-20.21%

 0 67.29% 24.17% 6.76% 價外 48,488.00 115/12/16
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
071870臺股指群益5C購14 115/10/30 0.74

-0.19

-20.43%

 0 61.26% 24.17% 4.79% 價外 47,488.00 115/12/16
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
071869臺股指群益5C購13 115/10/30 0.87

-0.21

-19.44%

 0 62.92% 24.17% 2.75% 價外 46,488.00 115/12/16
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
071868臺股指群益5C購12 115/10/30 0.68

-0.25

-26.88%

 4 49.71% 24.17% 0.50% 價內 44,988.00 115/12/16
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
071734金融類國票5C購01 115/10/30 1.89

-0.07

-3.57%

 0 53.83% 20.42% 5.07% 價內 3,600.00 115/12/16
  金融保險 115/10/30 3,782.62

-6.07

-0.16%

 445
071732電子類國票5C購01 115/10/30 0.14

-0.06

-30.00%

 0 60.60% 27.74% 23.19% 價外 3,650.00 115/12/16
  電子 115/10/30 2,803.46

-83.77

-2.90%

 2,614
071509臺股指中信63購13 115/10/30 0.28

-0.05

-15.15%

 72 63.48% 24.17% 24.65% 價外 60,000.00 116/03/15
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
071504臺股指元大5C購25 115/10/30 0.60

-0.18

-23.08%

 150 50.98% 24.17% 1.47% 價外 45,888.00 115/12/14
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
071354臺股指富邦66購10 115/10/30 0.85

-0.12

-12.37%

 40 51.61% 24.17% 17.80% 價外 55,000.00 116/06/14
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
071353臺股指富邦66購09 115/10/30 0.84

-0.12

-12.50%

 0 54.71% 24.17% 26.95% 價外 61,888.86 116/06/14
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
071352臺股指富邦5C購21 115/10/30 0.60

-0.15

-20.00%

 0 63.46% 24.17% 1.72% 價外 46,000.88 115/12/14
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
070850臺股指凱基63購17 115/10/30 0.40

-0.09

-18.37%

 62 44.53% 24.17% 22.05% 價外 58,000.00 116/03/09
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
070849臺股指凱基5C購24 115/10/30 0.47

-0.17

-26.56%

 25 44.13% 24.17% 1.71% 價外 46,000.00 115/12/09
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
070797臺股指中信63購11 115/10/30 0.23

-0.05

-17.86%

 0 59.83% 24.17% 32.41% 價外 66,888.00 116/03/09
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
070724臺股指台新5C購06 115/10/30 0.10

-0.06

-37.50%

 10 46.41% 24.17% 20.21% 價外 56,665.99 115/12/08
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
070723臺股指台新5C購05 115/10/30 0.32

-0.13

-28.89%

 0 58.40% 24.17% 11.54% 價外 51,111.02 115/12/08
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
070722臺股指台新5C購04 115/10/30 0.10

0.00

0.00%

 0 64.80% 24.17% 32.18% 價外 66,665.97 115/12/08
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
070683臺股指國票5C購03 115/10/30 0.52

-0.17

-24.64%

 0 59.65% 24.17% 6.78% 價外 48,500.00 115/12/08
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
070682臺股指國票5C購02 115/10/30 0.12

-0.07

-36.84%

 0 53.85% 24.17% 21.37% 價外 57,500.00 115/12/08
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
070641臺股指凱基61購14 115/10/30 0.19

-0.10

-34.48%

 155 49.68% 24.17% 32.18% 價外 66,666.00 116/01/08
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
070640臺股指凱基61購13 115/10/30 0.36

-0.11

-23.40%

 1 50.49% 24.17% 17.63% 價外 54,888.00 116/01/08
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
070639臺股指凱基5C購23 115/10/30 0.35

-0.11

-23.91%

 0 60.53% 24.17% 7.08% 價外 48,658.00 115/12/08
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
070412臺股指凱基5C購21 115/10/30 0.52

-0.15

-22.39%

 0 59.75% 24.17% 6.95% 價外 48,588.00 115/12/07
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
070349臺股指富邦66購07 115/10/30 0.58

-0.09

-13.43%

 30 53.36% 24.17% 34.37% 價外 68,888.90 116/06/07
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
070348臺股指富邦5C購20 115/10/30 0.23

-0.08

-25.81%

 0 59.09% 24.17% 11.16% 價外 50,888.90 115/12/07
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
070339臺股指元大5C購23 115/10/30 0.15

-0.12

-44.44%

 274 45.05% 24.17% 19.10% 價外 55,888.00 115/12/04
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
070338臺股指元大5C購22 115/10/30 0.27

-0.13

-32.50%

 1 46.89% 24.17% 14.51% 價外 52,888.00 115/12/04
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
070337臺股指元大5C購21 115/10/30 0.40

-0.15

-27.27%

 632 47.05% 24.17% 7.52% 價外 48,888.00 115/12/04
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
070232臺股指群益5C購11 115/10/30 0.21

-0.12

-36.36%

 30 50.50% 24.17% 17.80% 價外 55,000.00 115/12/04
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
070231臺股指群益5C購10 115/10/30 0.38

-0.16

-29.63%

 0 58.86% 24.17% 13.88% 價外 52,500.00 115/12/04
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
069698臺股指富邦6C購02 115/10/30 1.02

-0.09

-8.11%

 74 49.54% 24.17% 24.65% 價外 60,000.80 116/12/01
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
069697臺股指富邦63購11 115/10/30 0.51

-0.07

-12.07%

 153 48.30% 24.17% 14.52% 價外 52,888.89 116/03/02
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
069579臺股指群益5B購39 115/10/30 0.02

-0.01

-33.33%

 0 52.14% 24.17% 31.89% 價外 66,385.20 115/11/30
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
069425臺股指元大5B購25 115/10/30 0.40

-0.21

-34.43%

 20 42.91% 24.17% 7.52% 價外 48,888.00 115/11/30
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
069346臺股指凱基5B購19 115/10/30 0.48

-0.21

-30.43%

 1 41.20% 24.17% 3.16% 價外 46,688.00 115/11/30
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
069292臺股指富邦65購07 115/10/30 0.85

-0.19

-18.27%

 30 47.75% 24.17% 30.44% 價外 65,000.00 116/05/28
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
069227臺股指群益5B購36 115/10/30 0.56

-0.19

-25.33%

 0 58.22% 24.17% 5.81% 價外 48,000.00 115/11/27
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
069226臺股指群益5B購35 115/10/30 0.84

-0.34

-28.81%

 4 47.76% 24.17% 1.71% 價外 46,000.00 115/11/27
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
069012臺股指台新5C購03 115/10/30 0.16

-0.09

-36.00%

 10 40.51% 24.17% 23.22% 價外 58,887.98 115/12/28
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
069011臺股指台新5C購02 115/10/30 0.37

-0.14

-27.45%

 0 43.43% 24.17% 13.42% 價外 52,221.99 115/12/28
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
069010臺股指台新5C購01 115/10/30 0.85

-0.21

-19.81%

 0 56.21% 24.17% 3.12% 價外 46,665.99 115/12/28
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
068778臺股指凱基5C購20 115/10/30 0.15

-0.10

-40.00%

 50 34.98% 24.17% 20.52% 價外 56,888.00 115/12/28
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
068633臺股指富邦68購02 115/10/30 0.90

-0.12

-11.76%

 1,763 47.76% 24.17% 19.10% 價外 55,888.88 116/08/24
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
068632臺股指富邦62購07 115/10/30 0.78

-0.14

-15.22%

 21 44.04% 24.17% 3.58% 價外 46,888.19 116/02/24
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
068631臺股指富邦5B購18 115/10/30 1.10

-0.20

-15.38%

 0 87.79% 24.17% 10.27% 價內 41,000.09 115/11/24
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
068594臺股指元大5C購16 115/10/30 2.61

-0.47

-15.26%

 0 101.09% 24.17% 23.22% 價外 58,888.00 115/12/24
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
067955臺股指群益6A購01 115/10/30 2.46

-0.26

-9.56%

 0 55.59% 24.17% 25.75% 價外 60,888.00 116/10/20
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
067954臺股指群益61購05 115/10/30 1.09

-0.24

-18.05%

 0 54.71% 24.17% 7.52% 價外 48,888.00 116/01/20
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
067937臺股指台新5B購08 115/10/30 0.22

-0.18

-45.00%

 0 55.25% 24.17% 14.69% 價外 53,000.01 115/11/20
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
067916臺股指凱基65購06 115/10/30 0.54

-0.12

-18.18%

 0 38.31% 24.17% 24.73% 價外 60,066.00 116/05/20
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
067880臺股指元大63購22 115/10/30 0.81

-0.18

-18.18%

 6 42.61% 24.17% 25.38% 價外 60,588.00 116/03/22
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
067706臺股指群益65購06 115/10/30 1.18

-0.17

-12.59%

 818 48.18% 24.17% 24.65% 價外 60,000.00 116/05/19
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
067644臺股指富邦65購06 115/10/30 0.85

-0.10

-10.53%

 245 47.19% 24.17% 20.53% 價外 56,888.88 116/05/19
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
067606電子類國票5B購02 115/10/30 0.02

-0.01

-33.33%

 0 60.47% 27.74% 29.91% 價外 4,000.00 115/11/18
  電子 115/10/30 2,803.46

-83.77

-2.90%

 2,614
067605電子類國票5B購01 115/10/30 0.09

-0.08

-47.06%

 0 65.06% 27.74% 15.05% 價外 3,300.00 115/11/18
  電子 115/10/30 2,803.46

-83.77

-2.90%

 2,614
067583臺股指群益5B購29 115/10/30 0.04

0.00

0.00%

 0 53.29% 24.17% 24.65% 價外 60,000.00 115/11/18
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
067582臺股指群益5B購28 115/10/30 0.26

-0.15

-36.59%

 0 62.56% 24.17% 9.58% 價外 50,000.00 115/11/18
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
067581臺股指群益5B購27 115/10/30 0.74

-0.30

-28.85%

 0 64.34% 24.17% 0.63% 價外 45,500.00 115/11/18
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
067580臺股指群益5B購26 115/10/30 0.88

-0.28

-24.14%

 0 76.84% 24.17% 2.78% 價內 43,988.00 115/11/18
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
067579臺股指群益5B購25 115/10/30 1.17

-0.31

-20.95%

 0 86.47% 24.17% 5.76% 價內 42,750.00 115/11/18
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
067578臺股指群益5B購24 115/10/30 1.26

-0.32

-20.25%

 0 79.44% 24.17% 8.29% 價內 41,750.00 115/11/18
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
067544臺股指元大5B購24 115/10/30 0.06

-0.01

-14.29%

 0 57.45% 24.17% 25.75% 價外 60,888.00 115/11/18
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
067543臺股指元大5B購23 115/10/30 0.19

-0.12

-38.71%

 1 44.15% 24.17% 11.15% 價外 50,888.00 115/11/18
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
067505金融類凱基5C購01 115/10/30 5.10

0.00

0.00%

 0 0.00% 20.42% 40.10% 價內 2,700.00 115/12/18
  金融保險 115/10/30 3,782.62

-6.07

-0.16%

 445
067332臺股指凱基63購15 115/10/30 0.74

-0.18

-19.57%

 4 40.81% 24.17% 16.10% 價外 53,888.00 116/03/17
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
067186臺股指中信63購08 115/10/30 0.30

-0.09

-23.08%

 214 45.23% 24.17% 26.95% 價外 61,888.00 116/03/17
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
067182臺股指群益63購05 115/10/30 0.94

-0.17

-15.32%

 0 55.20% 24.17% 19.26% 價外 56,000.00 116/03/15
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
067181臺股指群益63購04 115/10/30 1.15

-0.17

-12.88%

 197 46.79% 24.17% 13.05% 價外 52,000.00 116/03/15
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
067180臺股指群益63購03 115/10/30 1.72

-0.25

-12.69%

 92 48.20% 24.17% 5.81% 價外 48,000.00 116/03/15
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
067157臺股指凱基61購10 115/10/30 0.81

-0.19

-19.00%

 0 51.14% 24.17% 12.87% 價外 51,888.00 116/01/14
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
067051臺股指元大65購12 115/10/30 1.22

-0.17

-12.23%

 47 44.25% 24.17% 23.23% 價外 58,888.88 116/05/13
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
067050臺股指元大61購22 115/10/30 0.79

-0.13

-14.13%

 163 47.07% 24.17% 10.80% 價外 50,688.00 116/01/13
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
067049臺股指元大61購21 115/10/30 0.63

-0.18

-22.22%

 8 43.23% 24.17% 14.03% 價外 52,588.00 116/01/13
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
066989臺股指凱基5B購16 115/10/30 0.13

0.00

0.00%

 0 54.05% 24.17% 14.51% 價外 52,888.00 115/11/13
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
066988臺股指凱基5B購15 115/10/30 0.11

0.00

0.00%

 0 71.31% 24.17% 24.75% 價外 60,080.00 115/11/13
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
066797臺股指國票5B購03 115/10/30 0.02

0.00

0.00%

 0 30.26% 24.17% 24.65% 價外 60,000.00 115/11/12
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
066796臺股指國票5B購02 115/10/30 0.06

-0.08

-57.14%

 0 52.38% 24.17% 13.05% 價外 52,000.00 115/11/12
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
066758臺股指群益63購02 115/10/30 0.69

-0.16

-18.82%

 0 53.59% 24.17% 28.12% 價外 62,900.67 116/03/11
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
066757臺股指群益5B購22 115/10/30 0.14

-0.14

-50.00%

 0 58.03% 24.17% 7.73% 價外 49,000.00 115/11/11
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
066733臺股指富邦68購01 115/10/30 1.31

-0.19

-12.67%

 0 47.22% 24.17% 26.95% 價外 61,888.68 116/08/11
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
066732臺股指富邦5B購16 115/10/30 0.95

0.00

0.00%

 0 75.05% 24.17% 9.58% 價外 50,000.58 115/11/11
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
066577臺股指台新5B購05 115/10/30 0.37

-0.27

-42.19%

 102 44.19% 24.17% 4.82% 價外 47,499.98 115/11/10
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
066576臺股指台新5B購04 115/10/30 1.78

-0.47

-20.89%

 0 98.10% 24.17% 10.27% 價內 41,000.00 115/11/10
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
066551臺股指群益5B購20 115/10/30 0.29

-0.23

-44.23%

 0 61.89% 24.17% 3.80% 價外 47,000.00 115/11/10
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
066337臺股指凱基63購12 115/10/30 0.66

-0.19

-22.35%

 0 42.74% 24.17% 23.22% 價外 58,888.00 116/03/08
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
066204臺股指元大5C購14 115/10/30 1.03

-0.38

-26.95%

 2 40.94% 24.17% 4.20% 價內 43,388.00 115/12/07
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
066203臺股指元大5C購13 115/10/30 0.81

-0.30

-27.03%

 69 41.96% 24.17% 4.59% 價外 47,388.00 115/12/07
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
066065臺股指富邦63購09 115/10/30 1.22

-0.19

-13.48%

 87 44.19% 24.17% 9.58% 價外 50,000.00 116/03/08
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
066064臺股指富邦61購13 115/10/30 0.79

-0.30

-27.52%

 5 41.24% 24.17% 16.10% 價外 53,888.80 116/01/06
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
066063臺股指富邦5C購19 115/10/30 1.22

-0.30

-19.74%

 21 49.42% 24.17% 0.47% 價內 45,000.88 115/12/07
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
066062臺股指富邦5C購18 115/10/30 1.26

-0.27

-17.65%

 0 65.98% 24.17% 5.42% 價內 42,888.28 115/12/07
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
066061臺股指富邦5B購13 115/10/30 0.62

0.00

0.00%

 0 77.80% 24.17% 5.81% 價外 48,000.80 115/11/06
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
065957臺股指元大5B購19 115/10/30 1.11

-0.33

-22.92%

 0 117.53% 24.17% 7.94% 價內 41,888.00 115/11/05
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
065822臺股指台新5B購02 115/10/30 0.10

-0.03

-23.08%

 0 59.79% 24.17% 9.58% 價外 49,999.98 115/11/04
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
065692臺股指凱基65購04 115/10/30 1.58

-0.31

-16.40%

 353 40.60% 24.17% 21.49% 價外 57,588.00 116/05/04
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
065659臺股指中信63購06 115/10/30 0.30

-0.07

-18.92%

 136 42.55% 24.17% 23.22% 價外 58,888.00 116/03/04
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
065633臺股指群益65購05 115/10/30 1.20

-0.32

-21.05%

 36 40.84% 24.17% 23.74% 價外 59,282.59 116/05/03
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
065617臺股指富邦61購12 115/10/30 1.07

-0.25

-18.94%

 103 52.50% 24.17% 7.52% 價外 48,888.66 116/01/04
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
065421臺股指富邦64購13 115/10/30 0.69

-0.16

-18.82%

 0 42.73% 24.17% 23.22% 價外 58,888.18 116/04/29
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
065420臺股指富邦5B購11 115/10/30 1.13

-0.20

-15.04%

 0 80.74% 24.17% 10.57% 價內 40,888.88 115/11/30
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
065043臺股指元大61購20 115/10/30 2.11

-0.37

-14.92%

 8 41.45% 24.17% 2.09% 價內 44,288.00 116/01/26
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
065014臺股指富邦74購03 115/10/30 3.38

-0.53

-13.56%

 4 34.26% 24.17% 20.25% 價外 56,688.88 117/04/26
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
065013臺股指富邦64購12 115/10/30 3.60

-0.56

-13.46%

 0 50.95% 24.17% 12.87% 價外 51,888.88 116/04/26
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
064778臺股指富邦74購02 115/10/30 2.41

-0.23

-8.71%

 223 40.78% 24.17% 17.80% 價外 55,000.00 117/04/21
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
064603臺股指凱基65購02 115/10/30 2.47

-0.46

-15.70%

 24 37.43% 24.17% 17.93% 價外 55,088.00 116/05/20
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
064454臺股指群益65購03 115/10/30 3.36

-0.51

-13.18%

 0 51.98% 24.17% 17.77% 價外 54,980.31 116/05/19
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
064275臺股指元大64購14 115/10/30 2.94

-0.63

-17.65%

 2 37.60% 24.17% 9.58% 價外 50,000.88 116/04/16
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
064233臺股指群益5C購04 115/10/30 1.83

-0.56

-23.43%

 2 41.08% 24.17% 7.68% 價內 41,988.00 115/12/16
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
064232臺股指群益5C購03 115/10/30 3.72

0.00

0.00%

 0 80.05% 24.17% 19.02% 價內 37,988.00 115/12/16
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
064069臺股指群益69購01 115/10/30 11.70

-1.10

-8.59%

 23 49.37% 24.17% 14.69% 價外 53,000.00 116/09/16
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
063848臺股指富邦74購01 115/10/30 2.16

-0.18

-7.69%

 0 45.75% 24.17% 7.93% 價內 41,888.88 117/04/14
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
063348臺股指中信63購04 115/10/30 1.30

-0.33

-20.25%

 0 41.99% 24.17% 13.05% 價外 52,000.00 116/03/12
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
063285臺股指元大5C購11 115/10/30 5.65

-1.10

-16.30%

 0 70.63% 24.17% 11.12% 價內 40,688.00 115/12/09
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
063281臺股指元大5B購17 115/10/30 4.90

-1.50

-23.44%

 0 116.75% 24.17% 11.94% 價內 40,388.00 115/11/09
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
062334臺股指元大5B購16 115/10/30 N/A

N/A

N/A

 N/A N/A N/A 35.41% 價內 33,388.00 115/11/02
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
062333臺股指元大5B購15 115/10/30 N/A

N/A

N/A

 N/A N/A N/A 0.39% 價外 45,388.00 115/11/02
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
062034臺股指凱基5C購13 115/10/30 3.52

-0.92

-20.72%

 32 36.44% 24.17% 0.39% 價外 45,388.00 115/12/31
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
061966臺股指富邦5B購09 115/10/30 N/A

N/A

N/A

 N/A N/A N/A 16.26% 價內 38,888.88 115/11/02
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
061943臺股指元大5C購10 115/10/30 2.95

-1.52

-34.00%

 50 35.76% 24.17% 0.17% 價外 45,288.00 115/12/30
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
061833臺股指凱基5B購11 115/10/30 3.40

-1.40

-29.17%

 50 38.99% 24.17% 1.40% 價內 44,588.00 115/11/30
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
061773臺股指富邦63購07 115/10/30 3.50

-0.43

-10.94%

 0 58.02% 24.17% 5.14% 價內 43,000.00 116/03/30
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
061772臺股指富邦5C購17 115/10/30 2.77

-0.31

-10.06%

 0 87.92% 24.17% 18.70% 價內 38,088.00 115/12/30
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
061771臺股指富邦5B購08 115/10/30 2.96

-0.36

-10.84%

 0 108.69% 24.17% 25.59% 價內 36,000.00 115/11/30
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
061662臺股指元大5B購13 115/10/30 4.07

-1.33

-24.63%

 1 48.03% 24.17% 3.49% 價內 43,688.00 115/11/30
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
061562臺股指中信63購02 115/10/30 1.97

-0.21

-9.63%

 8 62.18% 24.17% 16.26% 價內 38,888.00 116/03/02
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
060521臺股指群益65購01 115/10/30 10.20

-1.50

-12.82%

 1 51.69% 24.17% 10.47% 價外 50,500.00 116/05/19
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
060277臺股指凱基63購07 115/10/30 3.94

-0.83

-17.40%

 0 41.03% 24.17% 7.90% 價外 49,088.00 116/03/18
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
060178臺股指中信62購01 115/10/30 0.73

-0.15

-17.05%

 52 41.35% 24.17% 9.58% 價外 50,000.00 116/02/18
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
060169臺股指元大5C購09 115/10/30 1.45

-0.70

-32.56%

 27 38.98% 24.17% 9.74% 價外 50,088.88 115/12/17
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
060090臺股指群益62購03 115/10/30 7.60

-1.35

-15.08%

 23 52.30% 24.17% 7.73% 價外 49,000.00 116/02/17
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
060089臺股指群益62購02 115/10/30 8.75

-1.00

-10.26%

 0 69.52% 24.17% 14.21% 價內 39,588.00 116/02/17
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
059986臺股指中信5B購04 115/10/30 1.18

-0.23

-16.31%

 0 100.29% 24.17% 13.03% 價內 40,000.00 115/11/17
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
059954臺股指群益5C購02 115/10/30 5.65

-1.75

-23.65%

 0 54.32% 24.17% 5.81% 價外 48,000.00 115/12/16
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
059665臺股指中信5C購11 115/10/30 0.63

-0.38

-37.62%

 7 35.05% 24.17% 10.63% 價外 50,588.00 115/12/15
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
059582臺股指富邦66購03 115/10/30 2.43

-0.31

-11.31%

 0 46.10% 24.17% 0.47% 價內 45,000.88 116/06/15
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
059556臺股指群益5B購10 115/10/30 3.70

0.00

0.00%

 0 134.33% 24.17% 20.60% 價內 37,488.00 115/11/12
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
058945臺股指元大63購20 115/10/30 7.00

-1.40

-16.67%

 9 36.05% 24.17% 3.01% 價內 43,888.88 116/03/09
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
058944臺股指元大63購19 115/10/30 7.55

-1.75

-18.82%

 5 36.66% 24.17% 1.48% 價外 45,888.88 116/03/09
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
058891臺股指富邦66購02 115/10/30 2.86

-0.28

-8.92%

 0 55.70% 24.17% 13.03% 價內 40,000.69 116/06/10
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
058890臺股指富邦63購04 115/10/30 3.12

-0.33

-9.57%

 0 66.18% 24.17% 22.19% 價內 37,000.66 116/03/09
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
058768臺股指中信5C購09 115/10/30 0.85

-0.35

-29.17%

 85 39.04% 24.17% 10.49% 價外 50,508.00 115/12/09
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
058556臺股指中信5C購07 115/10/30 1.51

-0.83

-35.47%

 120 38.97% 24.17% 7.73% 價外 49,000.00 115/12/08
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
058397臺股指凱基63購06 115/10/30 5.60

-0.70

-11.11%

 0 57.19% 24.17% 13.92% 價內 39,688.00 116/03/05
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
058396臺股指凱基61購06 115/10/30 5.35

-1.15

-17.69%

 7 45.76% 24.17% 4.79% 價外 47,488.00 116/01/05
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
058208臺股指元大63購17 115/10/30 6.35

-0.70

-9.93%

 0 70.39% 24.17% 13.35% 價內 39,888.00 116/03/04
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
058207臺股指元大63購16 115/10/30 8.30

-1.35

-13.99%

 0 54.91% 24.17% 5.59% 價外 47,888.00 116/03/04
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
058206臺股指元大61購19 115/10/30 2.76

-0.79

-22.25%

 191 34.51% 24.17% 5.19% 價外 47,688.00 116/01/04
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
057974臺股指凱基5C購10 115/10/30 4.39

-1.36

-23.65%

 0 73.14% 24.17% 10.27% 價內 41,000.00 115/12/03
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
057831臺股指凱基64購03 115/10/30 9.55

0.00

0.00%

 0 37.50% 24.17% 9.58% 價外 50,000.00 116/04/02
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
057830臺股指凱基5C購07 115/10/30 4.36

-0.58

-11.74%

 0 92.85% 24.17% 22.19% 價內 37,000.00 115/12/02
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
057829臺股指凱基5C購06 115/10/30 2.87

-1.23

-30.00%

 0 44.10% 24.17% 0.47% 價內 45,000.00 115/12/02
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
057614臺股指群益63購01 115/10/30 18.10

-3.00

-14.22%

 42 50.82% 24.17% 9.58% 價外 50,000.00 116/03/02
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
057460臺股指富邦66購01 115/10/30 3.85

0.00

0.00%

 0 33.25% 24.17% 9.58% 價外 50,000.00 116/06/01
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
057459臺股指富邦61購11 115/10/30 3.14

-0.33

-9.51%

 0 83.64% 24.17% 25.59% 價內 36,000.68 116/01/04
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
057458臺股指富邦5B購06 115/10/30 N/A

N/A

N/A

 N/A N/A N/A 29.17% 價內 35,000.88 115/11/02
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
056683臺股指凱基5C購05 115/10/30 6.65

-1.65

-19.88%

 0 55.80% 24.17% 2.95% 價外 46,588.00 115/12/22
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
056603臺股指富邦5C購11 115/10/30 6.25

-0.70

-10.07%

 0 87.25% 24.17% 18.98% 價內 38,000.80 115/12/22
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
056582臺股指元大5C購07 115/10/30 3.81

-1.69

-30.73%

 0 56.07% 24.17% 3.57% 價外 46,888.00 115/12/10
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
056495臺股指統一5C購01 115/10/30 2.76

-0.82

-22.91%

 2 47.99% 24.17% 1.02% 價外 45,678.99 115/12/10
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
055700臺股指統一61購02 115/10/30 4.99

-1.11

-18.20%

 20 71.98% 24.17% 3.12% 價外 46,666.66 116/01/04
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
054777臺股指凱基63購04 115/10/30 7.65

-1.55

-16.85%

 1 29.67% 24.17% 5.19% 價外 47,688.68 116/03/29
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
054700臺股指元大61購16 115/10/30 13.20

-1.90

-12.58%

 0 66.41% 24.17% 7.65% 價內 42,000.00 116/01/27
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
054551臺股指富邦64購06 115/10/30 6.10

0.00

0.00%

 0 35.82% 24.17% 5.59% 價外 47,888.28 116/04/27
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
053855臺股指凱基61購05 115/10/30 26.70

-5.90

-18.10%

 6 45.44% 24.17% 1.04% 價外 45,688.00 116/01/22
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
053805臺股指元大61購15 115/10/30 16.20

0.00

0.00%

 0 43.26% 24.17% 3.73% 價內 43,588.00 116/01/21
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
053562臺股指群益61購03 115/10/30 24.80

-5.70

-18.69%

 2 36.83% 24.17% 3.80% 價外 47,000.00 116/01/20
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
053247臺股指富邦64購03 115/10/30 24.30

-3.50

-12.59%

 2 50.20% 24.17% 3.02% 價內 43,888.28 116/04/19
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
052565臺股指元大5C購06 115/10/30 20.40

-4.00

-16.39%

 0 67.93% 24.17% 7.94% 價內 41,888.00 115/12/14
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
052564臺股指元大5B購09 115/10/30 15.70

-5.20

-24.88%

 0 73.05% 24.17% 5.42% 價內 42,888.00 115/11/16
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
052332臺股指富邦61購09 115/10/30 34.90

-6.10

-14.88%

 0 57.30% 24.17% 5.14% 價內 43,000.66 116/01/13
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
052224臺股指統一61購01 115/10/30 4.87

-1.13

-18.83%

 0 0.00% 24.17% 0.17% 價外 45,288.88 116/01/13
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
052168臺股指凱基63購03 115/10/30 27.40

-4.10

-13.02%

 11 42.82% 24.17% 3.02% 價內 43,888.00 116/03/15
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
052142臺股指中信5C購06 115/10/30 16.20

0.00

0.00%

 0 0.00% 24.17% 0.39% 價外 45,388.00 115/12/14
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
052136臺股指富邦67購02 115/10/30 8.20

0.00

0.00%

 0 36.70% 24.17% 0.47% 價內 45,000.80 116/07/12
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
052135臺股指富邦64購02 115/10/30 7.40

-1.15

-13.45%

 0 43.86% 24.17% 5.42% 價內 42,888.80 116/04/12
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
052134臺股指富邦61購05 115/10/30 7.65

0.00

0.00%

 0 58.42% 24.17% 13.03% 價內 40,000.66 116/01/12
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
051180臺股指凱基61購03 115/10/30 52.00

-10.00

-16.13%

 9 42.76% 24.17% 5.91% 價內 42,688.68 116/01/05
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
051006臺股指群益61購02 115/10/30 49.70

0.00

0.00%

 0 48.97% 24.17% 5.14% 價內 43,000.00 116/01/04
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
050985臺股指元大61購12 115/10/30 21.40

-2.30

-9.70%

 0 87.39% 24.17% 25.98% 價內 35,888.00 116/01/04
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
050733臺股指富邦5B購04 115/10/30 N/A

N/A

N/A

 N/A N/A N/A 41.78% 價內 31,888.58 115/11/02
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
050105臺股指中信5B購01 115/10/30 16.10

-3.20

-16.58%

 0 79.91% 24.17% 7.22% 價內 42,168.00 115/11/30
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
049705臺股指凱基6B購01 115/10/30 22.40

-2.40

-9.68%

 4 34.41% 24.17% 12.78% 價內 40,088.00 116/11/23
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
049473臺股指富邦6C購01 115/10/30 26.80

0.00

0.00%

 0 57.09% 24.17% 13.03% 價內 40,000.00 116/12/22
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
049472臺股指富邦5C購08 115/10/30 11.00

-0.60

-5.17%

 0 160.30% 24.17% 56.50% 價內 28,888.68 115/12/22
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
049366臺股指群益64購02 115/10/30 49.20

-4.80

-8.89%

 0 72.24% 24.17% 9.64% 價內 41,237.49 116/04/21
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
049176臺股指群益5B購07 115/10/30 12.30

-1.20

-8.89%

 0 174.36% 24.17% 32.98% 價內 34,000.00 115/11/18
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
049152臺股指元大5C購02 115/10/30 28.30

-3.50

-11.01%

 0 89.61% 24.17% 22.57% 價內 36,888.00 115/12/18
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
049051臺股指中信5C購02 115/10/30 16.20

-3.20

-16.49%

 0 61.00% 24.17% 10.57% 價內 40,888.00 115/12/18
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
049050臺股指中信5C購01 115/10/30 11.60

-4.00

-25.64%

 0 165.51% 24.17% 29.18% 價內 35,000.00 115/12/18
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
049040臺股指群益62購01 115/10/30 41.70

-5.00

-10.71%

 0 67.44% 24.17% 13.03% 價內 40,000.00 116/02/17
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
048391臺股指富邦5C購05 115/10/30 7.50

-0.20

-2.60%

 0 154.03% 24.17% 61.47% 價內 28,000.00 115/12/14
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
046558臺股指元大5B購06 115/10/30 N/A

N/A

N/A

 N/A N/A N/A 56.51% 價內 28,888.00 115/11/02
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
046316臺股指元大5B購04 115/10/30 39.30

0.00

0.00%

 0 216.49% 24.17% 30.34% 價內 34,688.00 115/11/27
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
044270臺股指凱基63購02 115/10/30 60.00

0.00

0.00%

 0 83.01% 24.17% 16.26% 價內 38,888.88 116/03/12
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
044053臺股指富邦65購01 115/10/30 19.20

-1.80

-8.57%

 2 56.65% 24.17% 10.57% 價內 40,888.00 116/05/11
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
044052臺股指富邦62購03 115/10/30 10.60

0.00

0.00%

 0 89.77% 24.17% 37.00% 價內 33,000.80 116/02/11
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
042925臺股指富邦62購02 115/10/30 20.10

-2.70

-11.84%

 0 61.87% 24.17% 7.65% 價內 42,000.00 116/02/11
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
042513臺股指凱基62購01 115/10/30 89.00

0.00

0.00%

 0 78.62% 24.17% 8.45% 價內 41,688.00 116/02/01
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
042512臺股指凱基5C購02 115/10/30 31.80

-4.30

-11.91%

 0 91.88% 24.17% 26.69% 價內 35,688.00 115/12/30
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
042283臺股指富邦61購02 115/10/30 12.50

-0.90

-6.72%

 0 89.03% 24.17% 29.17% 價內 35,000.80 116/01/29
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
041180臺股指群益61購01 115/10/30 17.60

0.00

0.00%

 0 142.16% 24.17% 37.01% 價內 33,000.00 116/01/20
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
04035C臺股指元大6B牛01 115/10/30 N/A

N/A

N/A

 N/A N/A N/A 13.09% 價內 39,980.24 116/11/01
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
04034C臺股指富邦6A牛02 115/10/30 0.72

-0.12

-14.29%

 1,336 11.95% 24.17% 5.39% 價內 42,897.70 116/10/12
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
04033C臺股指凱基6A牛07 115/10/30 1.61

-0.27

-14.36%

 211 13.44% 24.17% 6.08% 價內 42,621.52 116/10/12
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
04032C臺股指元大69牛03 115/10/30 0.76

-0.13

-14.61%

 1,658 13.03% 24.17% 6.78% 價內 42,342.29 116/09/07
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
04028C臺股指凱基63牛28 115/10/30 1.78

-0.15

-7.77%

 2,522 18.61% 24.17% 16.00% 價內 38,974.68 116/03/12
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
04027C臺股指富邦68牛04 115/10/30 1.07

-0.13

-10.83%

 233 13.87% 24.17% 16.76% 價內 38,721.28 116/08/11
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
04026C臺股指元大63牛28 115/10/30 1.04

-0.12

-10.34%

 1,073 15.51% 24.17% 22.97% 價內 36,765.12 116/03/03
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
04019C臺股指元大65牛13 115/10/30 1.24

-0.13

-9.49%

 289 13.57% 24.17% 27.75% 價內 35,390.95 116/05/13
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
04018C臺股指凱基5B牛13 115/10/30 2.08

0.00

0.00%

 0 85.07% 24.17% 25.64% 價內 35,986.00 115/11/12
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
04017C臺股指富邦65牛04 115/10/30 1.32

-0.11

-7.69%

 0 25.96% 24.17% 26.08% 價內 35,859.42 116/05/11
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
04016C臺股指凱基63牛09 115/10/30 2.42

-0.22

-8.33%

 1,014 7.94% 24.17% 32.86% 價內 34,029.49 116/03/02
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
04015C臺股指元大64牛15 115/10/30 1.44

-0.10

-6.49%

 828 15.62% 24.17% 35.43% 價內 33,383.34 116/04/27
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
04014C臺股指凱基5C牛14 115/10/30 4.12

-0.38

-8.44%

 8 6.68% 24.17% 42.37% 價內 31,757.29 115/12/16
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
04013C臺股指富邦64牛10 115/10/30 3.25

-0.25

-7.14%

 0 24.51% 24.17% 44.85% 價內 31,212.73 116/04/14
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
04012C臺股指元大64牛12 115/10/30 1.70

-0.11

-6.08%

 218 16.37% 24.17% 48.26% 價內 30,495.20 116/04/14
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
04011C臺股指富邦64牛08 115/10/30 3.61

-0.25

-6.48%

 0 25.78% 24.17% 54.64% 價內 29,236.22 116/04/08
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
04010C臺股指元大63牛21 115/10/30 3.85

-0.25

-6.10%

 0 27.39% 24.17% 62.09% 價內 27,893.07 116/03/30
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
04009C臺股指元大64牛11 115/10/30 3.47

-0.26

-6.97%

 0 26.76% 24.17% 50.87% 價內 29,966.57 116/04/02
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
04008C臺股指凱基64牛01 115/10/30 5.00

-0.35

-6.54%

 77 13.78% 24.17% 49.12% 價內 30,319.12 116/04/02
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
04006C臺股指凱基5B牛10 115/10/30 5.35

-0.35

-6.14%

 0 166.96% 24.17% 63.81% 價內 27,600.64 115/11/09
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
04005C臺股指元大5B牛12 115/10/30 3.64

-0.25

-6.43%

 0 154.89% 24.17% 67.31% 價內 27,023.28 115/11/09
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
04003C臺股指元大61牛14 115/10/30 3.95

-0.26

-6.18%

 0 36.89% 24.17% 72.56% 價內 26,200.83 116/01/14
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
04002C臺股指富邦61牛04 115/10/30 3.96

-0.25

-5.94%

 0 42.48% 24.17% 70.79% 價內 26,472.47 116/01/12
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
04001C臺股指凱基5B牛08 115/10/30 9.60

-0.70

-6.80%

 0 194.26% 24.17% 72.95% 價內 26,142.29 115/11/09
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
03999C臺股指元大5C牛03 115/10/30 4.20

-0.26

-5.83%

 0 72.12% 24.17% 84.46% 價內 24,510.06 115/12/01
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
039989臺股指群益64購01 115/10/30 62.50

-8.00

-11.35%

 0 49.73% 24.17% 13.03% 價內 40,000.00 116/04/12
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
03997C臺股指富邦5C牛06 115/10/30 6.90

-0.30

-4.17%

 0 101.15% 24.17% 85.38% 價內 24,388.26 115/12/15
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
038377臺股指富邦63購01 115/10/30 20.00

-2.00

-9.09%

 0 68.04% 24.17% 15.93% 價內 39,000.80 116/03/31
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
038120臺股指元大5B購02 115/10/30 57.50

-8.50

-12.88%

 0 109.06% 24.17% 19.33% 價內 37,888.00 115/11/25
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
037233臺股指群益5B購03 115/10/30 29.60

-1.90

-6.03%

 0 281.75% 24.17% 67.45% 價內 27,000.00 115/11/18
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
037213臺股指元大66購11 115/10/30 1.21

0.00

0.00%

 0 124.12% 24.17% 34.37% 價外 68,888.00 116/06/29
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
037122臺股指凱基6A購12 115/10/30 1.22

0.00

0.00%

 15 38.19% 24.17% 5.55% 價外 47,868.00 116/10/29
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
037121臺股指凱基6A購11 115/10/30 1.85

-0.03

-1.60%

 1 35.44% 24.17% 16.05% 價外 53,858.80 116/10/29
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
037070臺股指富邦6A購07 115/10/30 1.07

+0.20

+22.99%

 0 35.62% 24.17% 32.41% 價外 66,888.90 116/10/29
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
037069臺股指富邦65購13 115/10/30 0.96

-0.02

-2.04%

 20 38.94% 24.17% 3.80% 價外 47,000.08 116/05/31
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
037068臺股指富邦64購23 115/10/30 0.81

-0.03

-3.57%

 0 35.99% 24.17% 25.75% 價外 60,888.00 116/04/29
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
037055臺股指富邦64購22 115/10/30 0.86

-0.01

-1.15%

 0 38.26% 24.17% 11.35% 價外 51,000.09 116/04/29
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
037043臺股指富邦64購21 115/10/30 0.98

-0.01

-1.01%

 102 39.98% 24.17% 1.72% 價外 46,000.90 116/04/29
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
036688臺股指凱基5B購02 115/10/30 105.00

0.00

0.00%

 0 132.81% 24.17% 20.03% 價內 37,666.00 115/11/16
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
036643臺股指國票65購05 115/10/30 1.75

-0.38

-17.84%

 0 37.96% 24.17% 9.58% 價外 50,000.00 116/05/28
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
036642臺股指國票64購10 115/10/30 1.37

-0.36

-20.81%

 54 32.95% 24.17% 30.44% 價外 65,000.00 116/04/28
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
036641臺股指國票64購09 115/10/30 2.15

-0.36

-14.34%

 0 41.05% 24.17% 1.71% 價外 46,000.00 116/04/28
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
036490臺股指富邦5C購02 115/10/30 92.00

-12.00

-11.54%

 0 100.43% 24.17% 19.61% 價內 37,800.80 115/12/15
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
036195電子類凱基64購04 115/10/30 0.94

-0.21

-18.26%

 34 31.03% 27.74% 8.08% 價外 3,050.00 116/04/26
  電子 115/10/30 2,803.46

-83.77

-2.90%

 2,614
036194臺股指凱基64購15 115/10/30 1.33

-0.28

-17.39%

 10 37.19% 24.17% 2.07% 價外 46,168.00 116/04/26
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
036107臺股指元大6A購04 115/10/30 1.70

-0.27

-13.71%

 20 38.80% 24.17% 16.10% 價外 53,888.88 116/10/26
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
036106臺股指元大69購06 115/10/30 1.31

-0.11

-7.75%

 132 42.81% 24.17% 5.59% 價外 47,888.88 116/09/27
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
035921臺股指元大64購32 115/10/30 1.19

-0.22

-15.60%

 0 41.67% 24.17% 3.57% 價外 46,888.00 116/04/26
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
035645臺股指台新64購11 115/10/30 1.08

-0.23

-17.56%

 5 37.21% 24.17% 11.54% 價外 51,111.00 116/04/26
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
035644臺股指台新64購10 115/10/30 1.21

-0.21

-14.79%

 0 44.67% 24.17% 5.37% 價外 47,776.98 116/04/26
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
035479臺股指群益64購09 115/10/30 1.24

-0.24

-16.22%

 20 34.76% 24.17% 1.71% 價外 46,000.00 116/04/21
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
035478臺股指群益64購08 115/10/30 1.77

-0.25

-12.38%

 1 37.35% 24.17% 5.14% 價內 43,000.00 116/04/21
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
035225電子類國票64購04 115/10/30 1.42

-0.30

-17.44%

 50 40.95% 27.74% 3.33% 價外 2,900.00 116/04/21
  電子 115/10/30 2,803.46

-83.77

-2.90%

 2,614
035137臺股指元大66購10 115/10/30 1.10

-0.16

-12.70%

 27 38.09% 24.17% 1.04% 價外 45,688.00 116/06/21
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
034882臺股指群益6A購05 115/10/30 0.93

-0.16

-14.68%

 6 39.58% 24.17% 35.41% 價外 70,000.00 116/10/20
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
034881臺股指群益6A購04 115/10/30 1.04

-0.32

-23.53%

 4 37.38% 24.17% 24.65% 價外 60,000.00 116/10/20
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
034879臺股指群益6A購03 115/10/30 1.06

-0.32

-23.19%

 0 42.84% 24.17% 17.80% 價外 55,000.00 116/10/20
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
034520臺股指凱基5B購01 115/10/30 N/A

N/A

N/A

 N/A N/A N/A 49.86% 價內 30,168.88 115/11/02
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
034477臺股指元大5B購01 115/10/30 N/A

N/A

N/A

 N/A N/A N/A 49.77% 價內 30,188.00 115/11/02
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
034356臺股指群益65購12 115/10/30 0.71

-0.17

-19.32%

 0 36.89% 24.17% 22.05% 價外 58,000.00 116/05/19
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
034355臺股指群益65購11 115/10/30 1.68

-0.27

-13.85%

 0 42.17% 24.17% 4.82% 價外 47,500.00 116/05/19
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
034354臺股指群益65購10 115/10/30 1.51

-0.25

-14.20%

 6 35.45% 24.17% 0.47% 價內 45,000.00 116/05/19
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
034230臺股指元大64購31 115/10/30 1.08

-0.19

-14.96%

 125 36.79% 24.17% 5.59% 價外 47,888.00 116/04/19
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
034041臺股指群益68購03 115/10/30 1.70

-0.30

-15.00%

 0 38.07% 24.17% 22.05% 價外 58,000.00 116/08/18
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
034040臺股指群益68購02 115/10/30 1.16

-0.20

-14.71%

 0 39.31% 24.17% 21.75% 價外 57,777.00 116/08/18
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
034039臺股指群益68購01 115/10/30 1.18

-0.23

-16.31%

 50 35.23% 24.17% 20.21% 價外 56,666.00 116/08/18
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
033883臺股指凱基6A購10 115/10/30 1.21

-0.24

-16.55%

 0 37.42% 24.17% 36.20% 價外 70,868.00 116/10/18
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
033882臺股指凱基65購20 115/10/30 0.63

-0.19

-23.17%

 0 35.10% 24.17% 28.65% 價外 63,368.00 116/05/18
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
033804臺股指元大6A購03 115/10/30 0.98

-0.20

-16.95%

 0 38.75% 24.17% 38.01% 價外 72,938.00 116/10/18
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
033803臺股指元大69購05 115/10/30 1.61

-0.25

-13.44%

 0 40.88% 24.17% 19.10% 價外 55,888.88 116/09/20
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
033802臺股指元大64購30 115/10/30 1.06

-0.29

-21.48%

 0 36.91% 24.17% 17.63% 價外 54,888.00 116/04/19
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
033264臺股指元大6A購02 115/10/30 0.94

-0.16

-14.55%

 305 36.41% 24.17% 31.38% 價外 65,888.88 116/10/15
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
033263臺股指元大6A購01 115/10/30 1.03

-0.21

-16.94%

 0 37.90% 24.17% 36.22% 價外 70,888.88 116/10/15
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
033262臺股指元大65購26 115/10/30 0.54

-0.17

-23.94%

 0 35.59% 24.17% 28.67% 價外 63,388.00 116/05/17
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
033032臺股指富邦6A購04 115/10/30 0.76

-0.11

-12.64%

 37 38.55% 24.17% 17.80% 價外 55,000.03 116/10/14
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
033031臺股指富邦64購18 115/10/30 0.70

-0.15

-17.65%

 0 41.85% 24.17% 13.05% 價外 52,000.01 116/04/14
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
033030臺股指富邦64購17 115/10/30 0.53

-0.13

-19.70%

 0 38.25% 24.17% 14.51% 價外 52,888.09 116/04/14
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
032722臺股指富邦5B購02 115/10/30 201.00

0.00

0.00%

 0 163.85% 24.17% 33.42% 價內 33,888.00 115/11/19
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
032639臺股指中信64購06 115/10/30 0.68

-0.18

-20.93%

 0 38.01% 24.17% 17.80% 價外 55,000.00 116/04/14
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
032572臺股指群益64購07 115/10/30 0.59

-0.12

-16.90%

 60 36.03% 24.17% 20.68% 價外 57,000.00 116/04/13
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
032571臺股指群益64購06 115/10/30 0.87

-0.21

-19.44%

 0 39.31% 24.17% 15.49% 價外 53,500.00 116/04/13
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
032506臺股指國票65購03 115/10/30 0.55

-0.18

-24.66%

 0 36.92% 24.17% 35.41% 價外 70,000.00 116/05/13
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
032379臺股指富邦5B購01 115/10/30 124.00

0.00

0.00%

 0 164.14% 24.17% 29.18% 價內 35,000.00 115/11/17
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
032322臺股指元大65購25 115/10/30 0.66

-0.20

-23.26%

 94 32.20% 24.17% 18.67% 價外 55,588.00 116/05/13
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
032321臺股指元大64購28 115/10/30 0.51

-0.12

-19.05%

 666 33.73% 24.17% 14.51% 價外 52,888.00 116/04/13
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
032320臺股指元大64購27 115/10/30 0.24

-0.11

-31.43%

 3,578 31.51% 24.17% 38.81% 價外 73,888.00 116/04/13
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
032261臺股指富邦62購01 115/10/30 66.00

0.00

0.00%

 0 86.33% 24.17% 25.98% 價內 35,888.48 116/02/15
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
032099臺股指台新64購09 115/10/30 0.43

-0.13

-23.21%

 0 36.28% 24.17% 21.37% 價外 57,500.00 116/04/12
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
032098臺股指台新64購08 115/10/30 0.80

-0.18

-18.37%

 0 39.89% 24.17% 13.88% 價外 52,499.99 116/04/12
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
031862臺股指國泰64購02 115/10/30 1.87

-0.37

-16.52%

 0 41.22% 24.17% 16.27% 價外 54,000.01 116/04/12
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
031645臺股指凱基66購09 115/10/30 0.61

-0.17

-21.79%

 1,168 33.39% 24.17% 39.21% 價外 74,368.00 116/06/11
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
031644臺股指凱基64購12 115/10/30 0.44

-0.08

-15.38%

 264 34.09% 24.17% 11.28% 價外 50,958.00 116/04/12
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
031642臺股指凱基64購11 115/10/30 0.34

-0.17

-33.33%

 1,342 31.44% 24.17% 38.56% 價外 73,588.00 116/04/12
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
031583臺股指群益67購01 115/10/30 0.57

-0.25

-30.49%

 0 37.67% 24.17% 38.07% 價外 73,000.00 116/07/12
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
031582臺股指群益65購08 115/10/30 0.38

-0.14

-26.92%

 0 36.37% 24.17% 37.21% 價外 72,000.00 116/05/11
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
031581臺股指群益65購07 115/10/30 0.52

-0.20

-27.78%

 100 33.97% 24.17% 29.36% 價外 64,000.00 116/05/11
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
031390臺股指元大65購24 115/10/30 0.54

-0.18

-25.00%

 357 33.02% 24.17% 37.54% 價外 72,388.00 116/05/07
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
031255臺股指凱基6A購06 115/10/30 0.93

-0.18

-16.22%

 0 38.52% 24.17% 37.80% 價外 72,688.00 116/10/07
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
031183臺股指群益66購09 115/10/30 0.39

-0.16

-29.09%

 55 34.11% 24.17% 39.31% 價外 74,499.61 116/06/07
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
031015臺股指中信64購05 115/10/30 0.12

-0.06

-33.33%

 3,471 34.10% 24.17% 39.37% 價外 74,568.00 116/04/07
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
030912臺股指富邦6A購01 115/10/30 0.59

-0.11

-15.71%

 0 39.13% 24.17% 35.41% 價外 70,000.04 116/10/06
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
030911臺股指富邦67購06 115/10/30 0.38

-0.11

-22.45%

 25 36.06% 24.17% 37.11% 價外 71,888.02 116/07/06
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
030910臺股指富邦67購05 115/10/30 0.36

-0.11

-23.40%

 128 34.68% 24.17% 33.51% 價外 68,000.02 116/07/06
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104
030537臺股指凱基65購18 115/10/30 0.58

-0.18

-23.68%

 85 35.04% 24.17% 36.04% 價外 70,688.00 116/05/05
  加權指數 115/10/30 45,211.83

-1,156.50

-2.49%

 13,104