|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/04/24 |
10.20 |
+1.05 |
+11.48% |
21 |
63.75% |
42.01% |
23.95% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/04/24 |
17,601.34 |
+29.03 |
+0.17% |
N/A |
|
| 702469櫃200凱基58購02 |
115/04/24 |
7.70 |
+1.10 |
+16.67% |
1 |
60.39% |
42.01% |
35.39% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/04/24 |
17,601.34 |
+29.03 |
+0.17% |
N/A |
|
| 702388櫃200凱基56購01 |
115/04/24 |
12.70 |
0.00 |
0.00% |
0 |
128.41% |
42.01% |
46.68% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/04/24 |
17,601.34 |
+29.03 |
+0.17% |
N/A |
|
| 089345臺股指凱基63購01 |
115/04/24 |
14.00 |
+0.80 |
+6.06% |
0 |
27.71% |
31.29% |
22.86% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 089138臺股指富邦67購01 |
115/04/24 |
13.80 |
+1.10 |
+8.66% |
0 |
21.68% |
31.29% |
21.66% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 089137臺股指富邦61購01 |
115/04/24 |
15.90 |
+1.40 |
+9.66% |
0 |
24.67% |
31.29% |
29.77% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 088985臺股指中信55購01 |
115/04/24 |
56.00 |
+11.20 |
+25.00% |
0 |
0.00% |
31.29% |
11.24% 價內 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 088822臺股指凱基56購08 |
115/04/24 |
151.00 |
+25.00 |
+19.84% |
0 |
0.00% |
31.29% |
13.22% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 088749臺股指元大56購06 |
115/04/24 |
57.00 |
+5.50 |
+10.68% |
0 |
0.00% |
31.29% |
29.78% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 088630臺股指元富56購09 |
115/04/24 |
193.00 |
+32.00 |
+19.88% |
0 |
0.00% |
31.29% |
14.51% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 088552臺股指群益55購10 |
115/04/24 |
63.50 |
+5.00 |
+8.55% |
0 |
0.00% |
31.29% |
46.91% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 088341臺股指凱基59購06 |
115/04/24 |
16.50 |
+1.00 |
+6.45% |
0 |
0.00% |
31.29% |
70.10% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 088291臺股指永豐56購01 |
115/04/24 |
25.30 |
+1.80 |
+7.66% |
0 |
76.87% |
31.29% |
39.60% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 088131臺股指群益59購06 |
115/04/24 |
16.60 |
+1.00 |
+6.41% |
0 |
0.00% |
31.29% |
73.03% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 087899臺股指凱基58購02 |
115/04/24 |
69.50 |
+7.50 |
+12.10% |
0 |
21.38% |
31.29% |
17.73% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 087644臺股指凱基58購01 |
115/04/24 |
64.50 |
+6.00 |
+10.26% |
0 |
0.00% |
31.29% |
27.28% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 087147臺股指元富56購08 |
115/04/24 |
104.00 |
+10.00 |
+10.64% |
0 |
0.00% |
31.29% |
34.25% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 084945臺股指元大55購03 |
115/04/24 |
41.90 |
+5.20 |
+14.17% |
0 |
0.00% |
31.29% |
26.04% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 084816臺股指元富55購03 |
115/04/24 |
92.50 |
+10.00 |
+12.12% |
0 |
0.00% |
31.29% |
29.78% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 084668臺股指凱基59購04 |
115/04/24 |
40.20 |
+3.80 |
+10.44% |
0 |
0.00% |
31.29% |
34.77% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 084587臺股指富邦56購05 |
115/04/24 |
19.90 |
+1.40 |
+7.57% |
0 |
0.00% |
31.29% |
49.74% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 084548臺股指群益5B購01 |
115/04/24 |
22.50 |
+0.50 |
+2.27% |
0 |
0.00% |
31.29% |
58.91% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 084272臺股指凱基59購02 |
115/04/24 |
82.50 |
+8.50 |
+11.49% |
0 |
0.00% |
31.29% |
24.51% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 084163臺股指元大56購04 |
115/04/24 |
49.20 |
+5.00 |
+11.31% |
0 |
0.00% |
31.29% |
31.58% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 084044臺股指群益59購03 |
115/04/24 |
95.50 |
+12.50 |
+15.06% |
0 |
0.00% |
31.29% |
16.56% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 084043臺股指群益59購02 |
115/04/24 |
67.50 |
+6.00 |
+9.76% |
0 |
0.00% |
31.29% |
29.77% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 084042臺股指群益59購01 |
115/04/24 |
16.30 |
+1.00 |
+6.54% |
0 |
0.00% |
31.29% |
65.67% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 083990臺股指元大55購02 |
115/04/24 |
69.50 |
+8.00 |
+13.01% |
0 |
0.00% |
31.29% |
27.65% 價內 |
30,500.00 |
115/05/15 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 083579臺股指凱基56購06 |
115/04/24 |
21.60 |
+1.50 |
+7.46% |
0 |
0.00% |
31.29% |
56.43% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 083393臺股指元富56購07 |
115/04/24 |
108.00 |
+12.50 |
+13.09% |
0 |
0.00% |
31.29% |
25.14% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 083392臺股指元富56購06 |
115/04/24 |
15.30 |
+1.20 |
+8.51% |
0 |
0.00% |
31.29% |
46.00% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 083391臺股指元富56購05 |
115/04/24 |
12.40 |
+0.90 |
+7.83% |
0 |
0.00% |
31.29% |
52.35% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 083390臺股指元富56購04 |
115/04/24 |
7.00 |
+0.40 |
+6.06% |
0 |
0.00% |
31.29% |
77.87% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 082660臺股指元富56購03 |
115/04/24 |
15.10 |
+0.90 |
+6.34% |
0 |
0.00% |
31.29% |
72.61% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 082659臺股指元富56購02 |
115/04/24 |
12.20 |
+0.70 |
+6.09% |
0 |
0.00% |
31.29% |
77.77% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 082481臺股指富邦56購04 |
115/04/24 |
74.50 |
+9.00 |
+13.74% |
0 |
0.00% |
31.29% |
22.09% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 081593臺股指群益5A購01 |
115/04/24 |
14.90 |
+1.10 |
+7.97% |
0 |
0.00% |
31.29% |
60.22% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 081328臺股指群益58購01 |
115/04/24 |
21.90 |
+1.50 |
+7.35% |
0 |
0.00% |
31.29% |
58.91% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 080966臺股指群益57購01 |
115/04/24 |
13.10 |
+1.00 |
+8.26% |
0 |
0.00% |
31.29% |
49.74% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 080716臺股指富邦55購01 |
115/04/24 |
33.60 |
+2.90 |
+9.45% |
0 |
0.00% |
31.29% |
39.04% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 080385臺股指元富55購02 |
115/04/24 |
14.30 |
+0.80 |
+5.93% |
0 |
0.00% |
31.29% |
83.64% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 079602臺股指富邦54購04 |
115/04/24 |
51.50 |
+5.10 |
+10.99% |
0 |
0.00% |
31.29% |
34.77% 價內 |
28,888.00 |
115/04/28 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 079052臺股指凱基55購04 |
115/04/24 |
21.30 |
+1.20 |
+5.97% |
0 |
0.00% |
31.29% |
81.35% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 079051臺股指凱基55購03 |
115/04/24 |
37.90 |
+2.90 |
+8.29% |
0 |
0.00% |
31.29% |
46.43% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 078856臺股指群益55購06 |
115/04/24 |
14.00 |
+1.00 |
+7.69% |
0 |
0.00% |
31.29% |
54.57% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 078855臺股指群益55購05 |
115/04/24 |
15.60 |
+1.00 |
+6.85% |
0 |
0.00% |
31.29% |
65.05% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 078854臺股指群益55購04 |
115/04/24 |
17.20 |
+1.00 |
+6.17% |
0 |
0.00% |
31.29% |
77.06% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 078853臺股指群益55購03 |
115/04/24 |
18.00 |
+1.00 |
+5.88% |
0 |
0.00% |
31.29% |
83.75% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 077085臺股指凱基56購04 |
115/04/24 |
69.00 |
+7.00 |
+11.29% |
0 |
0.00% |
31.29% |
30.26% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 076935臺股指凱基56購03 |
115/04/24 |
41.30 |
+5.80 |
+16.34% |
0 |
0.00% |
31.29% |
19.18% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 076934臺股指凱基56購02 |
115/04/24 |
15.90 |
+1.20 |
+8.16% |
0 |
0.00% |
31.29% |
49.74% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 076896臺股指元大56購03 |
115/04/24 |
45.90 |
+4.70 |
+11.41% |
0 |
0.00% |
31.29% |
28.12% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 076747臺股指元大56購02 |
115/04/24 |
26.00 |
+3.70 |
+16.59% |
0 |
0.00% |
31.29% |
18.38% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 076503臺股指富邦56購03 |
115/04/24 |
42.70 |
+4.70 |
+12.37% |
0 |
0.00% |
31.29% |
25.59% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 076233臺股指元大55購01 |
115/04/24 |
25.70 |
+2.80 |
+12.23% |
0 |
0.00% |
31.29% |
26.87% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 075773臺股指群益55購01 |
115/04/24 |
13.70 |
+1.00 |
+7.87% |
0 |
0.00% |
31.29% |
52.68% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 075264臺股指元大56購01 |
115/04/24 |
11.50 |
+0.90 |
+8.49% |
0 |
0.00% |
31.29% |
39.60% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 074077臺股指凱基56購01 |
115/04/24 |
15.60 |
+1.00 |
+6.85% |
0 |
0.00% |
31.29% |
64.35% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 074076臺股指凱基55購02 |
115/04/24 |
38.10 |
+4.70 |
+14.07% |
0 |
0.00% |
31.29% |
26.87% 價內 |
30,688.00 |
115/05/11 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 073942臺股指富邦56購02 |
115/04/24 |
22.60 |
+2.90 |
+14.72% |
0 |
0.00% |
31.29% |
29.77% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 073798臺股指凱基55購01 |
115/04/24 |
44.80 |
+6.20 |
+16.06% |
0 |
0.00% |
31.29% |
22.86% 價內 |
31,688.00 |
115/05/11 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 073500臺股指富邦56購01 |
115/04/24 |
31.40 |
+5.10 |
+19.39% |
0 |
0.00% |
31.29% |
18.38% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 073279臺股指元富5C購01 |
115/04/24 |
6.75 |
+0.35 |
+5.47% |
0 |
0.00% |
31.29% |
69.27% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 072385臺股指元富55購01 |
115/04/24 |
5.85 |
+0.40 |
+7.34% |
0 |
0.00% |
31.29% |
57.84% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 065946臺股指元富56購01 |
115/04/24 |
7.35 |
+0.70 |
+10.53% |
0 |
0.00% |
31.29% |
34.77% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 065043臺股指元大61購20 |
115/04/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.09% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 065014臺股指富邦74購03 |
115/04/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.32% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 065013臺股指富邦64購12 |
115/04/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.97% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 064778臺股指富邦74購02 |
115/04/24 |
1.22 |
-0.07 |
-5.43% |
2 |
32.49% |
31.29% |
29.21% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 064603臺股指凱基65購02 |
115/04/24 |
2.12 |
+0.29 |
+15.85% |
327 |
36.05% |
31.29% |
29.33% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 064514臺股指國票5A購06 |
115/04/24 |
1.47 |
+0.30 |
+25.64% |
383 |
40.22% |
31.29% |
29.21% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 064454臺股指群益65購03 |
115/04/24 |
2.12 |
+0.31 |
+17.13% |
0 |
36.32% |
31.29% |
29.19% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 064275臺股指元大64購14 |
115/04/24 |
2.61 |
+0.31 |
+13.48% |
1 |
37.64% |
31.29% |
22.14% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 064233臺股指群益5C購04 |
115/04/24 |
1.30 |
+0.23 |
+21.50% |
29 |
34.35% |
31.29% |
7.28% 價外 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 064232臺股指群益5C購03 |
115/04/24 |
2.00 |
+0.25 |
+14.29% |
27 |
34.97% |
31.29% |
2.49% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 064069臺股指群益69購01 |
115/04/24 |
6.15 |
+1.05 |
+20.59% |
0 |
34.20% |
31.29% |
26.54% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 063848臺股指富邦74購01 |
115/04/24 |
1.16 |
+0.11 |
+10.48% |
23 |
29.63% |
31.29% |
7.06% 價外 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 063348臺股指中信63購04 |
115/04/24 |
1.40 |
+0.20 |
+16.67% |
1,362 |
37.90% |
31.29% |
25.13% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 063285臺股指元大5C購11 |
115/04/24 |
3.88 |
+0.68 |
+21.25% |
44 |
36.10% |
31.29% |
4.31% 價外 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 063281臺股指元大5B購17 |
115/04/24 |
3.42 |
+0.55 |
+19.16% |
989 |
33.86% |
31.29% |
3.60% 價外 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 062791臺股指群益56購01 |
115/04/24 |
12.30 |
+1.00 |
+8.85% |
0 |
0.00% |
31.29% |
44.19% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 062431臺股指凱基5A購45 |
115/04/24 |
3.59 |
+0.13 |
+3.76% |
10 |
33.05% |
31.29% |
17.98% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 062334臺股指元大5B購16 |
115/04/24 |
3.06 |
+0.23 |
+8.13% |
14 |
39.27% |
31.29% |
16.61% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 062333臺股指元大5B購15 |
115/04/24 |
4.81 |
+0.87 |
+22.08% |
0 |
35.82% |
31.29% |
14.22% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 062332臺股指元大5A購26 |
115/04/24 |
3.61 |
+0.43 |
+13.52% |
11 |
37.88% |
31.29% |
2.40% 價外 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 062331臺股指元大5A購25 |
115/04/24 |
4.48 |
+0.81 |
+22.07% |
0 |
33.98% |
31.29% |
7.06% 價外 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 062034臺股指凱基5C購13 |
115/04/24 |
3.47 |
+0.67 |
+23.93% |
0 |
32.64% |
31.29% |
14.22% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 061966臺股指富邦5B購09 |
115/04/24 |
3.93 |
+0.93 |
+31.00% |
21 |
33.28% |
31.29% |
0.11% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 061943臺股指元大5C購10 |
115/04/24 |
3.12 |
+0.51 |
+19.54% |
0 |
34.31% |
31.29% |
14.03% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 061833臺股指凱基5B購11 |
115/04/24 |
3.74 |
+0.50 |
+15.43% |
0 |
34.57% |
31.29% |
12.68% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 061786臺股指國票59購12 |
115/04/24 |
4.67 |
+0.85 |
+22.25% |
0 |
31.97% |
31.29% |
5.04% 價外 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 061773臺股指富邦63購07 |
115/04/24 |
1.73 |
+0.31 |
+21.83% |
0 |
27.71% |
31.29% |
9.46% 價外 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 061772臺股指富邦5C購17 |
115/04/24 |
1.43 |
+0.11 |
+8.33% |
1 |
32.40% |
31.29% |
2.22% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 061771臺股指富邦5B購08 |
115/04/24 |
1.68 |
+0.16 |
+10.53% |
8 |
32.24% |
31.29% |
8.15% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 061770臺股指富邦59購09 |
115/04/24 |
1.87 |
+0.22 |
+13.33% |
0 |
30.31% |
31.29% |
11.24% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 061662臺股指元大5B購13 |
115/04/24 |
3.41 |
+0.31 |
+10.00% |
20 |
36.88% |
31.29% |
10.89% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 061661臺股指元大59購35 |
115/04/24 |
2.78 |
+0.36 |
+14.88% |
30 |
46.43% |
31.29% |
11.59% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 061660臺股指元大59購34 |
115/04/24 |
3.39 |
+0.33 |
+10.78% |
16 |
39.99% |
31.29% |
0.11% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 061562臺股指中信63購02 |
115/04/24 |
1.29 |
+0.13 |
+11.21% |
8 |
43.33% |
31.29% |
0.11% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 061495臺股指元富59購19 |
115/04/24 |
4.92 |
+0.57 |
+13.10% |
0 |
28.91% |
31.29% |
19.79% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 061290臺股指國票5A購05 |
115/04/24 |
3.73 |
+0.28 |
+8.12% |
22 |
35.54% |
31.29% |
11.24% 價內 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 061289臺股指國票5A購04 |
115/04/24 |
5.00 |
+0.90 |
+21.95% |
0 |
34.87% |
31.29% |
18.04% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 061288臺股指國票5A購03 |
115/04/24 |
5.10 |
+0.60 |
+13.33% |
71 |
34.19% |
31.29% |
8.39% 價外 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 061287臺股指國票59購11 |
115/04/24 |
3.63 |
+0.33 |
+10.00% |
24 |
34.14% |
31.29% |
8.15% 價內 |
36,000.00 |
115/09/29 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 061286臺股指國票59購10 |
115/04/24 |
4.99 |
+0.06 |
+1.22% |
10 |
31.51% |
31.29% |
0.17% 價外 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 061285臺股指國票59購09 |
115/04/24 |
4.59 |
+0.13 |
+2.91% |
15 |
33.95% |
31.29% |
5.22% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 061149臺股指凱基5A購44 |
115/04/24 |
3.00 |
+0.49 |
+19.52% |
0 |
33.68% |
31.29% |
19.21% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 061064臺股指元大5A購23 |
115/04/24 |
3.35 |
+0.65 |
+24.07% |
0 |
36.88% |
31.29% |
19.54% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 061063臺股指元大5A購22 |
115/04/24 |
3.89 |
+0.80 |
+25.89% |
0 |
36.77% |
31.29% |
22.73% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 060616臺股指凱基5A購43 |
115/04/24 |
2.86 |
+0.33 |
+13.04% |
0 |
30.57% |
31.29% |
8.18% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 060615臺股指凱基5A購42 |
115/04/24 |
3.63 |
+0.74 |
+25.61% |
223 |
38.25% |
31.29% |
16.93% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 060521臺股指群益65購01 |
115/04/24 |
5.60 |
+0.76 |
+15.70% |
1 |
37.90% |
31.29% |
22.91% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 060422臺股指群益5B購14 |
115/04/24 |
4.49 |
-0.07 |
-1.54% |
12 |
33.31% |
31.29% |
8.18% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 060389臺股指元大5A購21 |
115/04/24 |
2.82 |
+0.50 |
+21.55% |
21 |
40.16% |
31.29% |
10.27% 價外 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 060388臺股指元大59購32 |
115/04/24 |
2.18 |
+0.22 |
+11.22% |
2 |
44.69% |
31.29% |
14.89% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 060387臺股指元大59購31 |
115/04/24 |
3.27 |
+0.67 |
+25.77% |
0 |
37.15% |
31.29% |
16.97% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 060386臺股指元大59購30 |
115/04/24 |
4.52 |
+0.56 |
+14.14% |
1 |
39.39% |
31.29% |
20.36% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 060277臺股指凱基63購07 |
115/04/24 |
3.40 |
+0.42 |
+14.09% |
5 |
35.37% |
31.29% |
20.69% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 060178臺股指中信62購01 |
115/04/24 |
0.80 |
+0.10 |
+14.29% |
320 |
41.70% |
31.29% |
22.14% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 060169臺股指元大5C購09 |
115/04/24 |
2.65 |
+0.47 |
+21.56% |
10 |
39.11% |
31.29% |
22.27% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 060090臺股指群益62購03 |
115/04/24 |
5.15 |
+0.69 |
+15.47% |
0 |
36.72% |
31.29% |
20.55% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 060089臺股指群益62購02 |
115/04/24 |
4.99 |
+0.16 |
+3.31% |
12 |
35.92% |
31.29% |
1.66% 價外 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 060059電子類凱基5A購02 |
115/04/24 |
4.03 |
+0.69 |
+20.66% |
0 |
30.75% |
36.42% |
8.77% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/04/24 |
2,501.76 |
+98.48 |
+4.10% |
3,973 |
|
| 060058臺股指凱基5A購41 |
115/04/24 |
2.09 |
+0.27 |
+14.84% |
481 |
29.62% |
31.29% |
0.63% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 060057臺股指凱基5A購40 |
115/04/24 |
5.05 |
+0.88 |
+21.10% |
0 |
33.89% |
31.29% |
22.14% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 059986臺股指中信5B購04 |
115/04/24 |
0.96 |
+0.16 |
+20.00% |
26 |
43.60% |
31.29% |
2.67% 價外 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 059955電子類群益59購03 |
115/04/24 |
4.50 |
+0.80 |
+21.62% |
12 |
40.16% |
36.42% |
3.38% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/04/24 |
2,501.76 |
+98.48 |
+4.10% |
3,973 |
|
| 059954臺股指群益5C購02 |
115/04/24 |
5.40 |
+0.43 |
+8.65% |
10 |
35.81% |
31.29% |
18.89% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 059953臺股指群益59購31 |
115/04/24 |
6.10 |
+1.17 |
+23.73% |
0 |
36.72% |
31.29% |
13.48% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 059952臺股指群益59購30 |
115/04/24 |
2.62 |
+0.55 |
+26.57% |
0 |
32.26% |
31.29% |
7.30% 價外 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 059951臺股指群益59購29 |
115/04/24 |
3.82 |
+0.61 |
+19.00% |
33 |
38.01% |
31.29% |
0.14% 價外 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 059950臺股指群益59購28 |
115/04/24 |
2.44 |
+0.04 |
+1.67% |
13 |
38.64% |
31.29% |
5.26% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 059949臺股指群益59購27 |
115/04/24 |
3.01 |
+0.07 |
+2.38% |
4 |
41.87% |
31.29% |
9.71% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 059948臺股指群益59購26 |
115/04/24 |
3.09 |
+0.09 |
+3.00% |
5 |
43.22% |
31.29% |
18.02% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 059861臺股指統一59購01 |
115/04/24 |
1.87 |
+0.38 |
+25.50% |
0 |
46.75% |
31.29% |
22.14% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 059841金融類國票59購01 |
115/04/24 |
1.27 |
-0.04 |
-3.05% |
10 |
20.98% |
14.13% |
5.02% 價外 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/04/24 |
2,469.43 |
-0.02 |
-0.00% |
515 |
|
| 059840電子類國票59購02 |
115/04/24 |
3.03 |
+0.53 |
+21.20% |
15 |
43.42% |
36.42% |
7.34% 價外 |
2,700.00 |
115/09/16 |
| 電子
|
115/04/24 |
2,501.76 |
+98.48 |
+4.10% |
3,973 |
|
| 059839電子類國票59購01 |
115/04/24 |
4.45 |
+0.54 |
+13.81% |
1 |
43.52% |
36.42% |
13.72% 價內 |
2,200.00 |
115/09/16 |
| 電子
|
115/04/24 |
2,501.76 |
+98.48 |
+4.10% |
3,973 |
|
| 059838臺股指國票59購06 |
115/04/24 |
4.79 |
+1.04 |
+27.73% |
447 |
39.53% |
31.29% |
22.14% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 059770臺股指群益59購25 |
115/04/24 |
4.68 |
+0.97 |
+26.15% |
29 |
41.28% |
31.29% |
23.66% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 059744臺股指元大5A購19 |
115/04/24 |
2.47 |
+0.25 |
+11.26% |
351 |
48.29% |
31.29% |
16.61% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 059743臺股指元大5A購18 |
115/04/24 |
7.35 |
+1.35 |
+22.50% |
0 |
37.46% |
31.29% |
16.07% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 059742臺股指元大59購29 |
115/04/24 |
4.23 |
+0.86 |
+25.52% |
110 |
41.83% |
31.29% |
13.27% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 059665臺股指中信5C購11 |
115/04/24 |
1.28 |
+0.14 |
+12.28% |
155 |
35.22% |
31.29% |
23.04% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 059628臺股指元富59購17 |
115/04/24 |
3.00 |
+0.57 |
+23.46% |
0 |
27.63% |
31.29% |
1.12% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 059627臺股指元富59購16 |
115/04/24 |
3.30 |
-0.13 |
-3.79% |
43 |
30.58% |
31.29% |
5.22% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 059582臺股指富邦66購03 |
115/04/24 |
1.56 |
+0.20 |
+14.71% |
397 |
34.95% |
31.29% |
13.49% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 059556臺股指群益5B購10 |
115/04/24 |
2.10 |
+0.17 |
+8.81% |
111 |
38.06% |
31.29% |
3.85% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 059555臺股指群益5B購09 |
115/04/24 |
3.07 |
+0.43 |
+16.29% |
9 |
45.60% |
31.29% |
12.89% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 059509臺股指國票5A購01 |
115/04/24 |
4.26 |
+0.28 |
+7.04% |
16 |
34.47% |
31.29% |
2.45% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 059508臺股指國票59購05 |
115/04/24 |
4.42 |
+0.16 |
+3.76% |
24 |
33.81% |
31.29% |
14.51% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 059370臺股指群益5A購18 |
115/04/24 |
3.18 |
+0.30 |
+10.42% |
0 |
32.53% |
31.29% |
18.02% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 059165臺股指凱基5A購35 |
115/04/24 |
7.45 |
+1.20 |
+19.20% |
0 |
33.35% |
31.29% |
15.36% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 059164臺股指凱基5A購34 |
115/04/24 |
8.85 |
+1.55 |
+21.23% |
0 |
33.64% |
31.29% |
20.36% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 059163臺股指凱基5A購33 |
115/04/24 |
4.07 |
+0.62 |
+17.97% |
0 |
28.81% |
31.29% |
7.06% 價外 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 059162臺股指凱基5A購32 |
115/04/24 |
3.69 |
+0.32 |
+9.50% |
400 |
34.23% |
31.29% |
4.08% 價外 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058999臺股指群益5A購14 |
115/04/24 |
8.20 |
+1.30 |
+18.84% |
0 |
37.00% |
31.29% |
15.36% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058998臺股指群益5A購13 |
115/04/24 |
9.10 |
+1.15 |
+14.47% |
0 |
36.69% |
31.29% |
8.39% 價外 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058997臺股指群益5A購12 |
115/04/24 |
3.97 |
+0.77 |
+24.06% |
0 |
33.16% |
31.29% |
2.67% 價外 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058996臺股指群益5A購11 |
115/04/24 |
4.88 |
+0.66 |
+15.64% |
64 |
40.48% |
31.29% |
2.45% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058995臺股指群益5A購10 |
115/04/24 |
3.20 |
+0.10 |
+3.23% |
7 |
42.35% |
31.29% |
9.71% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058945臺股指元大63購20 |
115/04/24 |
5.60 |
+0.81 |
+16.91% |
3 |
36.88% |
31.29% |
11.29% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058944臺股指元大63購19 |
115/04/24 |
6.05 |
+0.35 |
+6.14% |
5 |
35.96% |
31.29% |
15.16% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058943臺股指元大5A購17 |
115/04/24 |
3.30 |
+0.60 |
+22.22% |
62 |
38.29% |
31.29% |
6.99% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058942臺股指元大5A購16 |
115/04/24 |
4.06 |
+0.30 |
+7.98% |
28 |
34.40% |
31.29% |
1.42% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058941臺股指元大59購27 |
115/04/24 |
3.14 |
-0.08 |
-2.48% |
2 |
36.51% |
31.29% |
8.48% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058891臺股指富邦66購02 |
115/04/24 |
1.60 |
+0.14 |
+9.59% |
230 |
33.24% |
31.29% |
2.67% 價外 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058890臺股指富邦63購04 |
115/04/24 |
1.94 |
+0.26 |
+15.48% |
50 |
36.64% |
31.29% |
5.22% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058768臺股指中信5C購09 |
115/04/24 |
1.85 |
+0.33 |
+21.71% |
217 |
38.29% |
31.29% |
22.92% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058761臺股指元富59購12 |
115/04/24 |
2.80 |
+0.42 |
+17.65% |
0 |
31.82% |
31.29% |
8.15% 價內 |
35,999.98 |
115/09/08 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058760臺股指元富59購11 |
115/04/24 |
3.13 |
+0.07 |
+2.29% |
18 |
42.51% |
31.29% |
11.24% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058759臺股指元富59購10 |
115/04/24 |
3.19 |
+0.29 |
+10.00% |
2 |
35.55% |
31.29% |
14.51% 價內 |
33,999.98 |
115/09/08 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058758臺股指元富59購09 |
115/04/24 |
4.05 |
+0.48 |
+13.45% |
0 |
36.12% |
31.29% |
17.98% 價內 |
32,999.98 |
115/09/08 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058714臺股指群益5A購09 |
115/04/24 |
2.36 |
+0.08 |
+3.51% |
56 |
41.79% |
31.29% |
18.02% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058556臺股指中信5C購07 |
115/04/24 |
2.40 |
+0.53 |
+28.34% |
4 |
36.37% |
31.29% |
20.55% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058541臺股指群益5A購05 |
115/04/24 |
1.88 |
+0.22 |
+13.25% |
0 |
25.54% |
31.29% |
6.66% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058540臺股指群益59購24 |
115/04/24 |
1.91 |
+0.37 |
+24.03% |
0 |
0.00% |
31.29% |
14.55% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058518臺股指元富5A購11 |
115/04/24 |
3.24 |
+0.63 |
+24.14% |
0 |
28.26% |
31.29% |
2.67% 價外 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058517臺股指元富5A購08 |
115/04/24 |
3.78 |
+0.15 |
+4.13% |
21 |
39.02% |
31.29% |
11.24% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058503臺股指國票59購02 |
115/04/24 |
4.20 |
+1.09 |
+35.05% |
1,024 |
32.59% |
31.29% |
13.48% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058502臺股指國票59購01 |
115/04/24 |
4.42 |
+0.98 |
+28.49% |
208 |
34.78% |
31.29% |
2.67% 價外 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058397臺股指凱基63購06 |
115/04/24 |
3.79 |
+0.30 |
+8.60% |
506 |
38.18% |
31.29% |
1.90% 價外 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058396臺股指凱基61購06 |
115/04/24 |
3.35 |
+0.43 |
+14.73% |
33 |
32.27% |
31.29% |
18.02% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058395臺股指凱基5A購31 |
115/04/24 |
4.31 |
+0.65 |
+17.76% |
0 |
31.96% |
31.29% |
8.75% 價外 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058296臺股指凱基5A購30 |
115/04/24 |
2.54 |
+0.53 |
+26.37% |
466 |
34.30% |
31.29% |
9.81% 價外 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058295臺股指凱基5A購29 |
115/04/24 |
2.17 |
+0.26 |
+13.61% |
19 |
32.69% |
31.29% |
9.67% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058294臺股指凱基59購21 |
115/04/24 |
3.41 |
+0.43 |
+14.43% |
0 |
32.92% |
31.29% |
2.76% 價內 |
37,888.00 |
115/09/04 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058208臺股指元大63購17 |
115/04/24 |
3.38 |
+0.24 |
+7.64% |
213 |
34.73% |
31.29% |
2.40% 價外 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058207臺股指元大63購16 |
115/04/24 |
6.05 |
+0.80 |
+15.24% |
0 |
36.95% |
31.29% |
18.70% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058206臺股指元大61購19 |
115/04/24 |
2.91 |
+0.53 |
+22.27% |
168 |
33.98% |
31.29% |
18.36% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058205臺股指元大5A購12 |
115/04/24 |
4.05 |
+0.65 |
+19.12% |
18 |
41.92% |
31.29% |
4.78% 價外 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058204臺股指元大5A購11 |
115/04/24 |
3.45 |
+0.50 |
+16.95% |
120 |
32.59% |
31.29% |
9.22% 價外 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058026臺股指元大59購23 |
115/04/24 |
2.47 |
+0.27 |
+12.27% |
200 |
30.89% |
31.29% |
2.76% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 058025臺股指元大59購22 |
115/04/24 |
3.03 |
+0.52 |
+20.72% |
16 |
32.61% |
31.29% |
7.72% 價外 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 057974臺股指凱基5C購10 |
115/04/24 |
2.85 |
+0.55 |
+23.91% |
122 |
31.74% |
31.29% |
5.04% 價外 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 057831臺股指凱基64購03 |
115/04/24 |
4.62 |
+0.92 |
+24.86% |
235 |
28.39% |
31.29% |
22.14% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 057830臺股指凱基5C購07 |
115/04/24 |
2.28 |
+0.50 |
+28.09% |
0 |
18.81% |
31.29% |
5.22% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 057829臺股指凱基5C購06 |
115/04/24 |
2.43 |
+0.54 |
+28.57% |
2,609 |
28.21% |
31.29% |
13.48% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 057614臺股指群益63購01 |
115/04/24 |
11.30 |
+1.65 |
+17.10% |
1 |
37.70% |
31.29% |
22.14% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 057460臺股指富邦66購01 |
115/04/24 |
1.68 |
+0.34 |
+25.37% |
686 |
25.80% |
31.29% |
22.14% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 057459臺股指富邦61購11 |
115/04/24 |
1.52 |
+0.22 |
+16.92% |
3 |
24.99% |
31.29% |
8.14% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 057458臺股指富邦5B購06 |
115/04/24 |
1.98 |
+0.13 |
+7.03% |
0 |
34.40% |
31.29% |
11.23% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 057427電子類群益58購01 |
115/04/24 |
3.71 |
+0.64 |
+20.85% |
0 |
0.00% |
36.42% |
13.72% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/04/24 |
2,501.76 |
+98.48 |
+4.10% |
3,973 |
|
| 057426臺股指群益58購24 |
115/04/24 |
3.71 |
+0.89 |
+31.56% |
1 |
28.34% |
31.29% |
5.22% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 057425臺股指群益58購23 |
115/04/24 |
4.45 |
+0.67 |
+17.72% |
0 |
20.61% |
31.29% |
8.15% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 057424臺股指群益58購22 |
115/04/24 |
2.37 |
+0.13 |
+5.80% |
90 |
23.85% |
31.29% |
11.24% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 057146臺股指元大58購15 |
115/04/24 |
5.00 |
+0.14 |
+2.88% |
250 |
25.96% |
31.29% |
17.50% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 056683臺股指凱基5C購05 |
115/04/24 |
4.77 |
+0.23 |
+5.07% |
0 |
32.80% |
31.29% |
16.43% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 056603臺股指富邦5C購11 |
115/04/24 |
2.92 |
+0.13 |
+4.66% |
18 |
27.76% |
31.29% |
2.45% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 056582臺股指元大5C購07 |
115/04/24 |
5.30 |
+0.98 |
+22.69% |
1 |
41.70% |
31.29% |
16.97% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 056495臺股指統一5C購01 |
115/04/24 |
3.52 |
+0.37 |
+11.75% |
0 |
43.33% |
31.29% |
14.77% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 055915臺股指元大58購13 |
115/04/24 |
8.10 |
+0.95 |
+13.29% |
0 |
26.23% |
31.29% |
0.63% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 055700臺股指統一61購02 |
115/04/24 |
2.80 |
+0.26 |
+10.24% |
0 |
38.16% |
31.29% |
16.57% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 055588臺股指凱基5A購25 |
115/04/24 |
9.90 |
+2.70 |
+37.50% |
25 |
27.46% |
31.29% |
11.52% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 055587臺股指凱基5A購24 |
115/04/24 |
6.20 |
+0.90 |
+16.98% |
0 |
0.00% |
31.29% |
21.66% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 055355臺股指凱基5A購23 |
115/04/24 |
14.90 |
+2.10 |
+16.41% |
0 |
32.75% |
31.29% |
7.30% 價外 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 055354臺股指凱基5A購22 |
115/04/24 |
6.70 |
+1.00 |
+17.54% |
0 |
17.47% |
31.29% |
8.15% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 055320臺股指群益59購23 |
115/04/24 |
3.26 |
+0.48 |
+17.27% |
67 |
24.89% |
31.29% |
1.44% 價外 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 055319臺股指群益59購22 |
115/04/24 |
4.01 |
+0.66 |
+19.70% |
0 |
18.89% |
31.29% |
6.66% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 055288臺股指元大58購10 |
115/04/24 |
3.77 |
+0.32 |
+9.28% |
30 |
28.92% |
31.29% |
6.41% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 055287臺股指元大58購09 |
115/04/24 |
6.25 |
+1.88 |
+43.02% |
2 |
26.99% |
31.29% |
4.31% 價外 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 055226臺股指凱基5A購21 |
115/04/24 |
8.50 |
+1.65 |
+24.09% |
16 |
26.79% |
31.29% |
2.67% 價外 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 055225臺股指凱基5A購20 |
115/04/24 |
6.40 |
+0.80 |
+14.29% |
4 |
32.73% |
31.29% |
14.51% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 055099臺股指凱基58購09 |
115/04/24 |
7.70 |
+3.20 |
+71.11% |
47 |
25.43% |
31.29% |
17.32% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 055038臺股指元大57購18 |
115/04/24 |
7.25 |
+2.25 |
+45.00% |
0 |
24.00% |
31.29% |
16.97% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 054891電子類元大59購01 |
115/04/24 |
6.95 |
+1.00 |
+16.81% |
0 |
32.28% |
36.42% |
13.72% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/04/24 |
2,501.76 |
+98.48 |
+4.10% |
3,973 |
|
| 054777臺股指凱基63購04 |
115/04/24 |
3.71 |
+0.75 |
+25.34% |
21 |
24.56% |
31.29% |
18.36% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 054700臺股指元大61購16 |
115/04/24 |
7.15 |
+1.30 |
+22.22% |
0 |
29.07% |
31.29% |
7.30% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 054551臺股指富邦64購06 |
115/04/24 |
2.45 |
+0.53 |
+27.60% |
1,298 |
25.38% |
31.29% |
18.70% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 054261臺股指凱基57購14 |
115/04/24 |
9.85 |
+1.65 |
+20.12% |
19 |
27.26% |
31.29% |
1.15% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 054204臺股指元大57購17 |
115/04/24 |
7.25 |
+1.55 |
+27.19% |
0 |
20.71% |
31.29% |
0.89% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 053855臺股指凱基61購05 |
115/04/24 |
18.80 |
+2.50 |
+15.34% |
0 |
33.20% |
31.29% |
14.79% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 053854臺股指凱基59購17 |
115/04/24 |
6.50 |
+0.65 |
+11.11% |
0 |
0.00% |
31.29% |
22.86% 價內 |
31,688.00 |
115/09/22 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 053805臺股指元大61購15 |
115/04/24 |
8.00 |
+1.40 |
+21.21% |
0 |
25.31% |
31.29% |
10.68% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 053614臺股指元大57購14 |
115/04/24 |
6.30 |
-0.10 |
-1.56% |
260 |
24.34% |
31.29% |
15.16% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 053562臺股指群益61購03 |
115/04/24 |
11.60 |
+0.50 |
+4.50% |
1 |
25.83% |
31.29% |
17.17% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 053333臺股指群益58購15 |
115/04/24 |
19.60 |
+3.70 |
+23.27% |
0 |
22.26% |
31.29% |
2.67% 價外 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 053332臺股指群益58購14 |
115/04/24 |
4.98 |
+0.71 |
+16.63% |
0 |
22.20% |
31.29% |
3.82% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 053331臺股指群益58購13 |
115/04/24 |
4.56 |
+0.29 |
+6.79% |
0 |
23.09% |
31.29% |
9.67% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 053330臺股指群益58購12 |
115/04/24 |
6.10 |
+0.85 |
+16.19% |
0 |
0.00% |
31.29% |
16.22% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 053329臺股指群益58購11 |
115/04/24 |
7.70 |
+0.80 |
+11.59% |
0 |
26.79% |
31.29% |
19.79% 價內 |
32,500.00 |
115/08/19 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 053328臺股指群益58購10 |
115/04/24 |
8.45 |
+0.85 |
+11.18% |
0 |
0.00% |
31.29% |
23.59% 價內 |
31,500.00 |
115/08/19 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 053327臺股指群益58購09 |
115/04/24 |
4.37 |
+0.08 |
+1.86% |
0 |
0.00% |
31.29% |
27.65% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 053247臺股指富邦64購03 |
115/04/24 |
8.85 |
+1.50 |
+20.41% |
0 |
23.71% |
31.29% |
11.29% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 053192電子類國票58購02 |
115/04/24 |
11.80 |
+3.05 |
+34.86% |
31 |
36.61% |
36.42% |
0.07% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/04/24 |
2,501.76 |
+98.48 |
+4.10% |
3,973 |
|
| 053191電子類國票58購01 |
115/04/24 |
12.30 |
+2.30 |
+23.00% |
0 |
28.70% |
36.42% |
8.77% 價內 |
2,300.00 |
115/08/19 |
| 電子
|
115/04/24 |
2,501.76 |
+98.48 |
+4.10% |
3,973 |
|
| 053067臺股指凱基5B購09 |
115/04/24 |
13.70 |
+2.80 |
+25.69% |
0 |
22.01% |
31.29% |
12.56% 價內 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 052994臺股指統一57購01 |
115/04/24 |
4.38 |
+0.28 |
+6.83% |
250 |
42.04% |
31.29% |
5.79% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 052845臺股指凱基57購13 |
115/04/24 |
12.00 |
+7.08 |
+143.90% |
3 |
25.05% |
31.29% |
15.36% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 052639臺股指元富5A購02 |
115/04/24 |
9.15 |
+2.10 |
+29.79% |
0 |
24.71% |
31.29% |
15.09% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 052638臺股指元富5A購01 |
115/04/24 |
4.82 |
+0.68 |
+16.43% |
49 |
28.58% |
31.29% |
8.15% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 052565臺股指元大5C購06 |
115/04/24 |
16.00 |
+2.40 |
+17.65% |
0 |
35.43% |
31.29% |
7.06% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 052564臺股指元大5B購09 |
115/04/24 |
8.95 |
+1.80 |
+25.17% |
0 |
23.43% |
31.29% |
9.22% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 052563臺股指元大5A購10 |
115/04/24 |
30.00 |
+5.50 |
+22.45% |
0 |
35.70% |
31.29% |
13.27% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 052332臺股指富邦61購09 |
115/04/24 |
22.70 |
+3.10 |
+15.82% |
10 |
34.89% |
31.29% |
9.46% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 052224臺股指統一61購01 |
115/04/24 |
5.60 |
+0.45 |
+8.74% |
0 |
54.77% |
31.29% |
14.04% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 052168臺股指凱基63購03 |
115/04/24 |
10.40 |
+0.45 |
+4.52% |
5 |
24.95% |
31.29% |
11.29% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 052142臺股指中信5C購06 |
115/04/24 |
3.07 |
+0.76 |
+32.90% |
13 |
23.52% |
31.29% |
14.22% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 052136臺股指富邦67購02 |
115/04/24 |
2.59 |
+0.05 |
+1.97% |
44 |
21.37% |
31.29% |
13.49% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 052135臺股指富邦64購02 |
115/04/24 |
3.13 |
+0.90 |
+40.36% |
0 |
19.32% |
31.29% |
9.22% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 052134臺股指富邦61購05 |
115/04/24 |
2.96 |
+0.41 |
+16.08% |
2 |
24.40% |
31.29% |
2.67% 價外 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 051801臺股指凱基5A購13 |
115/04/24 |
18.50 |
+4.20 |
+29.37% |
0 |
22.26% |
31.29% |
12.68% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 051755電子類群益59購01 |
115/04/24 |
14.10 |
+1.90 |
+15.57% |
0 |
0.00% |
36.42% |
23.54% 價內 |
2,025.00 |
115/09/08 |
| 電子
|
115/04/24 |
2,501.76 |
+98.48 |
+4.10% |
3,973 |
|
| 051754臺股指群益57購16 |
115/04/24 |
34.90 |
+5.20 |
+17.51% |
20 |
27.69% |
31.29% |
13.48% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 051724電子類凱基5B購01 |
115/04/24 |
6.60 |
+0.55 |
+9.09% |
0 |
24.04% |
36.42% |
4.24% 價內 |
2,400.00 |
115/11/09 |
| 電子
|
115/04/24 |
2,501.76 |
+98.48 |
+4.10% |
3,973 |
|
| 051579電子類凱基59購01 |
115/04/24 |
6.45 |
+1.05 |
+19.44% |
0 |
0.00% |
36.42% |
19.13% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/04/24 |
2,501.76 |
+98.48 |
+4.10% |
3,973 |
|
| 051535金融類元大59購01 |
115/04/24 |
1.21 |
0.00 |
0.00% |
0 |
19.65% |
14.13% |
0.43% 價外 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/04/24 |
2,469.43 |
-0.02 |
-0.00% |
515 |
|
| 051534電子類元大57購01 |
115/04/24 |
23.50 |
+3.70 |
+18.69% |
0 |
0.00% |
36.42% |
19.13% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/04/24 |
2,501.76 |
+98.48 |
+4.10% |
3,973 |
|
| 051180臺股指凱基61購03 |
115/04/24 |
42.50 |
+8.00 |
+23.19% |
0 |
33.85% |
31.29% |
8.80% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 051006臺股指群益61購02 |
115/04/24 |
19.20 |
+3.60 |
+23.08% |
0 |
22.18% |
31.29% |
9.46% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 050985臺股指元大61購12 |
115/04/24 |
13.20 |
+1.40 |
+11.86% |
0 |
31.69% |
31.29% |
8.48% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 050984臺股指元大58購07 |
115/04/24 |
6.90 |
+0.60 |
+9.52% |
0 |
0.00% |
31.29% |
30.26% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 050733臺股指富邦5B購04 |
115/04/24 |
18.00 |
+1.70 |
+10.43% |
0 |
31.98% |
31.29% |
22.09% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 050732臺股指富邦5A購06 |
115/04/24 |
4.72 |
+0.26 |
+5.83% |
9 |
30.12% |
31.29% |
29.77% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 050105臺股指中信5B購01 |
115/04/24 |
6.05 |
+1.18 |
+24.23% |
0 |
21.15% |
31.29% |
7.67% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049764臺股指元大5A購09 |
115/04/24 |
7.50 |
+0.55 |
+7.91% |
0 |
28.13% |
31.29% |
40.61% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049763臺股指元大57購10 |
115/04/24 |
10.20 |
+0.85 |
+9.09% |
0 |
0.00% |
31.29% |
32.48% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049761臺股指元大57購09 |
115/04/24 |
14.90 |
+1.70 |
+12.88% |
0 |
0.00% |
31.29% |
20.21% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049760臺股指元大56購39 |
115/04/24 |
6.10 |
+0.45 |
+7.96% |
0 |
0.00% |
31.29% |
43.30% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049705臺股指凱基6B購01 |
115/04/24 |
13.40 |
+1.40 |
+11.67% |
12 |
28.89% |
31.29% |
2.88% 價外 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049670臺股指富邦58購08 |
115/04/24 |
104.00 |
+13.50 |
+14.92% |
143 |
32.98% |
31.29% |
2.67% 價外 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049526臺股指元富56購21 |
115/04/24 |
70.00 |
+7.50 |
+12.00% |
2 |
0.00% |
31.29% |
21.66% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049473臺股指富邦6C購01 |
115/04/24 |
7.05 |
+0.90 |
+14.63% |
0 |
15.25% |
31.29% |
2.67% 價外 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049472臺股指富邦5C購08 |
115/04/24 |
6.60 |
+0.30 |
+4.76% |
3 |
34.35% |
31.29% |
34.77% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049366臺股指群益64購02 |
115/04/24 |
25.90 |
+2.70 |
+11.64% |
0 |
34.38% |
31.29% |
5.59% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049276臺股指凱基5C購03 |
115/04/24 |
29.10 |
+3.20 |
+12.36% |
0 |
31.25% |
31.29% |
5.60% 價內 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049275臺股指凱基58購06 |
115/04/24 |
19.50 |
+2.30 |
+13.37% |
0 |
22.54% |
31.29% |
15.64% 價內 |
33,666.00 |
115/08/21 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049229臺股指中信56購14 |
115/04/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.77% 價內 |
30,000.00 |
115/04/27 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049214金融類凱基56購01 |
115/04/24 |
2.69 |
-0.03 |
-1.10% |
0 |
36.49% |
14.13% |
5.02% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/04/24 |
2,469.43 |
-0.02 |
-0.00% |
515 |
|
| 049213臺股指凱基5A購12 |
115/04/24 |
46.60 |
+4.40 |
+10.43% |
1 |
33.51% |
31.29% |
2.45% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049212臺股指凱基56購28 |
115/04/24 |
14.90 |
+1.60 |
+12.03% |
0 |
0.00% |
31.29% |
28.12% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049210臺股指凱基56購27 |
115/04/24 |
114.00 |
+24.50 |
+27.37% |
0 |
31.19% |
31.29% |
5.04% 價外 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049176臺股指群益5B購07 |
115/04/24 |
7.10 |
+0.90 |
+14.52% |
2 |
35.95% |
31.29% |
14.51% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049152臺股指元大5C購02 |
115/04/24 |
18.40 |
+2.40 |
+15.00% |
0 |
32.87% |
31.29% |
5.54% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049151臺股指元大5A購08 |
115/04/24 |
31.70 |
+4.90 |
+18.28% |
0 |
33.72% |
31.29% |
0.11% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049150臺股指元大58購05 |
115/04/24 |
13.50 |
+1.70 |
+14.41% |
0 |
25.23% |
31.29% |
15.91% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049084臺股指國泰56購03 |
115/04/24 |
27.50 |
+2.90 |
+11.79% |
0 |
0.00% |
31.29% |
29.77% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049051臺股指中信5C購02 |
115/04/24 |
7.50 |
+1.30 |
+20.97% |
0 |
21.52% |
31.29% |
4.78% 價外 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049050臺股指中信5C購01 |
115/04/24 |
7.30 |
+0.55 |
+8.15% |
0 |
35.93% |
31.29% |
11.24% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049049臺股指中信56購13 |
115/04/24 |
10.50 |
+2.40 |
+29.63% |
1 |
24.07% |
31.29% |
2.67% 價外 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049041電子類群益56購03 |
115/04/24 |
20.50 |
+2.80 |
+15.82% |
0 |
0.00% |
36.42% |
35.97% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/04/24 |
2,501.76 |
+98.48 |
+4.10% |
3,973 |
|
| 049040臺股指群益62購01 |
115/04/24 |
25.30 |
+2.80 |
+12.44% |
0 |
33.66% |
31.29% |
2.67% 價外 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049039臺股指群益56購18 |
115/04/24 |
14.70 |
+2.50 |
+20.49% |
0 |
0.00% |
31.29% |
12.85% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049038臺股指群益56購17 |
115/04/24 |
10.20 |
+1.35 |
+15.25% |
0 |
0.00% |
31.29% |
19.79% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049037臺股指群益56購16 |
115/04/24 |
12.10 |
+1.30 |
+12.04% |
0 |
0.00% |
31.29% |
23.59% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049036臺股指群益56購15 |
115/04/24 |
13.10 |
+1.40 |
+11.97% |
0 |
0.00% |
31.29% |
27.65% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049035臺股指群益56購14 |
115/04/24 |
10.00 |
+0.90 |
+9.89% |
0 |
0.00% |
31.29% |
31.97% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049034臺股指群益56購13 |
115/04/24 |
10.70 |
+0.90 |
+9.18% |
0 |
0.00% |
31.29% |
35.42% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 049033臺股指群益56購12 |
115/04/24 |
11.20 |
+0.90 |
+8.74% |
0 |
0.00% |
31.29% |
37.81% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 048962金融類國票56購01 |
115/04/24 |
0.94 |
-0.06 |
-6.00% |
2 |
23.25% |
14.13% |
11.81% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/04/24 |
2,469.43 |
-0.02 |
-0.00% |
515 |
|
| 048961電子類國票56購03 |
115/04/24 |
29.80 |
+4.90 |
+19.68% |
0 |
0.00% |
36.42% |
22.04% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/04/24 |
2,501.76 |
+98.48 |
+4.10% |
3,973 |
|
| 048820臺股指群益59購13 |
115/04/24 |
39.00 |
+5.60 |
+16.77% |
0 |
27.99% |
31.29% |
2.45% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 048819臺股指群益59購12 |
115/04/24 |
7.95 |
+0.55 |
+7.43% |
2 |
29.35% |
31.29% |
11.24% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 048818臺股指群益59購11 |
115/04/24 |
7.65 |
+1.15 |
+17.69% |
0 |
14.22% |
31.29% |
11.24% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 048817臺股指群益59購10 |
115/04/24 |
8.35 |
+0.80 |
+10.60% |
0 |
28.25% |
31.29% |
21.66% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 048714臺股指元富57購03 |
115/04/24 |
91.00 |
+26.00 |
+40.00% |
0 |
21.94% |
31.29% |
7.06% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 048713臺股指元富56購20 |
115/04/24 |
110.00 |
+26.00 |
+30.95% |
2 |
35.72% |
31.29% |
0.11% 價內 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 048622臺股指群益57購11 |
115/04/24 |
20.50 |
+2.40 |
+13.26% |
0 |
0.00% |
31.29% |
18.02% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 048621臺股指群益57購10 |
115/04/24 |
15.40 |
+1.70 |
+12.41% |
0 |
0.00% |
31.29% |
21.71% 價內 |
31,988.00 |
115/07/15 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 048620臺股指群益57購09 |
115/04/24 |
13.00 |
+1.30 |
+11.11% |
0 |
0.00% |
31.29% |
25.64% 價內 |
30,988.00 |
115/07/15 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 048619臺股指群益57購08 |
115/04/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.78% 價內 |
29,999.00 |
115/04/27 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 048618臺股指群益57購07 |
115/04/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
34.31% 價內 |
28,988.00 |
115/04/27 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 048391臺股指富邦5C購05 |
115/04/24 |
4.75 |
+0.04 |
+0.85% |
8 |
37.61% |
31.29% |
39.04% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 048093電子類群益56購01 |
115/04/24 |
49.20 |
+14.90 |
+43.44% |
0 |
0.00% |
36.42% |
8.77% 價內 |
2,300.00 |
115/06/10 |
| 電子
|
115/04/24 |
2,501.76 |
+98.48 |
+4.10% |
3,973 |
|
| 048092臺股指群益56購08 |
115/04/24 |
75.00 |
+10.00 |
+15.38% |
0 |
24.59% |
31.29% |
7.08% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 047921臺股指群益56購07 |
115/04/24 |
206.00 |
+41.00 |
+24.85% |
0 |
27.78% |
31.29% |
7.55% 價內 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 047652臺股指凱基56購24 |
115/04/24 |
28.20 |
+9.60 |
+51.61% |
0 |
18.59% |
31.29% |
2.67% 價外 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 047514臺股指元大5A購07 |
115/04/24 |
13.60 |
+1.30 |
+10.57% |
0 |
31.74% |
31.29% |
23.25% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 047513臺股指元大58購04 |
115/04/24 |
8.70 |
+0.70 |
+8.75% |
0 |
0.00% |
31.29% |
35.18% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 047512臺股指元大56購30 |
115/04/24 |
6.60 |
+0.75 |
+12.82% |
2 |
62.26% |
31.29% |
2.67% 價外 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 047511臺股指元大56購29 |
115/04/24 |
18.90 |
+3.60 |
+23.53% |
1 |
23.96% |
31.29% |
2.40% 價外 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 047435臺股指富邦57購09 |
115/04/24 |
4.59 |
+0.39 |
+9.29% |
0 |
0.00% |
31.29% |
39.60% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 047378臺股指中信56購10 |
115/04/24 |
7.85 |
+1.55 |
+24.60% |
0 |
0.00% |
31.29% |
11.24% 價內 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 047377臺股指中信56購09 |
115/04/24 |
3.78 |
+0.49 |
+14.89% |
0 |
0.00% |
31.29% |
22.86% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 046623臺股指凱基5A購11 |
115/04/24 |
21.70 |
+2.30 |
+11.86% |
3 |
23.42% |
31.29% |
4.27% 價外 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 046622臺股指凱基57購06 |
115/04/24 |
10.80 |
+1.00 |
+10.20% |
0 |
0.00% |
31.29% |
33.02% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 046558臺股指元大5B購06 |
115/04/24 |
9.15 |
+0.70 |
+8.28% |
0 |
29.97% |
31.29% |
34.77% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 046557臺股指元大59購15 |
115/04/24 |
21.70 |
+4.20 |
+24.00% |
0 |
23.73% |
31.29% |
4.78% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 046556臺股指元大56購26 |
115/04/24 |
11.20 |
+1.10 |
+10.89% |
0 |
0.00% |
31.29% |
29.77% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 046316臺股指元大5B購04 |
115/04/24 |
16.70 |
+1.10 |
+7.05% |
10 |
35.27% |
31.29% |
12.24% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 046204臺股指富邦55購11 |
115/04/24 |
8.60 |
+0.75 |
+9.55% |
0 |
0.00% |
31.29% |
36.60% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 046203臺股指富邦55購10 |
115/04/24 |
8.40 |
+0.65 |
+8.39% |
0 |
0.00% |
31.29% |
42.67% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 045832臺股指中信59購14 |
115/04/24 |
20.90 |
+3.20 |
+18.08% |
0 |
33.10% |
31.29% |
0.11% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 045581電子類凱基55購02 |
115/04/24 |
17.00 |
+1.80 |
+11.84% |
0 |
0.00% |
36.42% |
51.62% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/04/24 |
2,501.76 |
+98.48 |
+4.10% |
3,973 |
|
| 045580臺股指凱基55購29 |
115/04/24 |
34.00 |
+5.70 |
+20.14% |
0 |
0.00% |
31.29% |
15.98% 價內 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 045533臺股指富邦55購09 |
115/04/24 |
6.20 |
+0.50 |
+8.77% |
0 |
0.00% |
31.29% |
44.79% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 045412臺股指群益55購20 |
115/04/24 |
31.50 |
+4.40 |
+16.24% |
0 |
0.00% |
31.29% |
17.98% 價內 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 045411臺股指群益55購19 |
115/04/24 |
15.30 |
+1.40 |
+10.07% |
0 |
0.00% |
31.29% |
34.25% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 045410臺股指群益55購18 |
115/04/24 |
16.10 |
+1.40 |
+9.52% |
0 |
0.00% |
31.29% |
36.60% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 045409臺股指群益55購17 |
115/04/24 |
16.80 |
+1.40 |
+9.09% |
0 |
0.00% |
31.29% |
39.04% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 045408臺股指群益55購16 |
115/04/24 |
11.70 |
+1.00 |
+9.35% |
0 |
0.00% |
31.29% |
41.57% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 045407臺股指群益55購15 |
115/04/24 |
12.20 |
+0.90 |
+7.96% |
0 |
0.00% |
31.29% |
44.26% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 045379金融類國票55購02 |
115/04/24 |
5.85 |
0.00 |
0.00% |
0 |
41.38% |
14.13% |
12.25% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/04/24 |
2,469.43 |
-0.02 |
-0.00% |
515 |
|
| 045378電子類國票55購04 |
115/04/24 |
33.50 |
+8.60 |
+34.54% |
0 |
0.00% |
36.42% |
13.72% 價內 |
2,200.00 |
115/05/20 |
| 電子
|
115/04/24 |
2,501.76 |
+98.48 |
+4.10% |
3,973 |
|
| 045377電子類國票55購03 |
115/04/24 |
25.00 |
+3.50 |
+16.28% |
0 |
0.00% |
36.42% |
31.67% 價內 |
1,900.00 |
115/05/20 |
| 電子
|
115/04/24 |
2,501.76 |
+98.48 |
+4.10% |
3,973 |
|
| 045368臺股指凱基58購04 |
115/04/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.77% 價內 |
30,000.00 |
115/04/27 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 045367臺股指凱基56購22 |
115/04/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.91% 價內 |
31,168.00 |
115/04/27 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 045316臺股指元大59購14 |
115/04/24 |
6.35 |
+0.60 |
+10.43% |
0 |
0.00% |
31.29% |
34.25% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 045315臺股指元大58購02 |
115/04/24 |
9.75 |
+0.90 |
+10.17% |
0 |
0.00% |
31.29% |
29.40% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 045314臺股指元大56購24 |
115/04/24 |
16.20 |
+1.80 |
+12.50% |
0 |
0.00% |
31.29% |
24.04% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 045313臺股指元大56購23 |
115/04/24 |
21.20 |
+3.90 |
+22.54% |
0 |
0.00% |
31.29% |
10.02% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 045312臺股指元大55購28 |
115/04/24 |
5.80 |
+0.50 |
+9.43% |
0 |
0.00% |
31.29% |
41.12% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 045309臺股指元大55購27 |
115/04/24 |
23.50 |
+4.70 |
+25.00% |
0 |
0.00% |
31.29% |
12.56% 價內 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 045163臺股指群益5B購06 |
115/04/24 |
17.50 |
+2.60 |
+17.45% |
0 |
30.77% |
31.29% |
11.24% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 044825臺股指中信59購10 |
115/04/24 |
20.30 |
+3.40 |
+20.12% |
0 |
32.88% |
31.29% |
3.08% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 044621臺股指中信59購08 |
115/04/24 |
5.05 |
+1.78 |
+54.43% |
30 |
23.73% |
31.29% |
7.13% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 044620臺股指中信55購09 |
115/04/24 |
2.74 |
+0.28 |
+11.38% |
0 |
0.00% |
31.29% |
29.77% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 044293臺股指國票56購04 |
115/04/24 |
24.70 |
+6.50 |
+35.71% |
0 |
11.41% |
31.29% |
8.15% 價內 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 044270臺股指凱基63購02 |
115/04/24 |
25.80 |
+2.70 |
+11.69% |
0 |
29.77% |
31.29% |
0.11% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 044053臺股指富邦65購01 |
115/04/24 |
7.05 |
+1.45 |
+25.89% |
0 |
20.96% |
31.29% |
4.78% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 044052臺股指富邦62購03 |
115/04/24 |
5.40 |
+0.70 |
+14.89% |
0 |
17.20% |
31.29% |
17.97% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 044051臺股指富邦58購06 |
115/04/24 |
6.10 |
+0.60 |
+10.91% |
0 |
0.00% |
31.29% |
25.59% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 044050臺股指富邦57購07 |
115/04/24 |
7.25 |
+0.65 |
+9.85% |
0 |
0.00% |
31.29% |
34.25% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 044049臺股指富邦55購08 |
115/04/24 |
6.95 |
+0.55 |
+8.59% |
0 |
0.00% |
31.29% |
41.12% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 044038臺股指國票56購03 |
115/04/24 |
14.50 |
+0.60 |
+4.32% |
0 |
0.00% |
31.29% |
21.66% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 043844臺股指富邦58購05 |
115/04/24 |
8.80 |
+0.90 |
+11.39% |
0 |
0.00% |
31.29% |
26.04% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 043807臺股指國票55購05 |
115/04/24 |
18.60 |
+3.00 |
+19.23% |
0 |
0.00% |
31.29% |
18.38% 價內 |
32,888.00 |
115/05/11 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 043806臺股指國票55購04 |
115/04/24 |
16.20 |
+1.90 |
+13.29% |
0 |
0.00% |
31.29% |
25.59% 價內 |
31,000.00 |
115/05/11 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 043655臺股指凱基5A購10 |
115/04/24 |
11.00 |
+1.30 |
+13.40% |
0 |
0.00% |
31.29% |
22.09% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 043540臺股指元大58購01 |
115/04/24 |
8.50 |
+1.00 |
+13.33% |
0 |
0.00% |
31.29% |
22.86% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 043539臺股指元大56購22 |
115/04/24 |
6.50 |
+0.60 |
+10.17% |
0 |
0.00% |
31.29% |
36.18% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 043538臺股指元大55購25 |
115/04/24 |
6.90 |
+0.75 |
+12.20% |
0 |
0.00% |
31.29% |
33.38% 價內 |
29,188.00 |
115/05/06 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 043537臺股指元大55購24 |
115/04/24 |
14.20 |
+2.50 |
+21.37% |
0 |
0.00% |
31.29% |
16.61% 價內 |
33,388.00 |
115/05/06 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 042925臺股指富邦62購02 |
115/04/24 |
7.95 |
+2.90 |
+57.43% |
0 |
19.17% |
31.29% |
7.30% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 042924臺股指富邦58購04 |
115/04/24 |
5.80 |
+0.80 |
+16.00% |
0 |
0.00% |
31.29% |
22.09% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 042708臺股指群益55購14 |
115/04/24 |
8.65 |
+1.00 |
+13.07% |
0 |
0.00% |
31.29% |
27.65% 價內 |
30,500.00 |
115/05/04 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 042707臺股指群益55購13 |
115/04/24 |
9.65 |
+1.00 |
+11.56% |
0 |
0.00% |
31.29% |
31.97% 價內 |
29,500.00 |
115/05/04 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 042513臺股指凱基62購01 |
115/04/24 |
30.10 |
+5.40 |
+21.86% |
77 |
28.60% |
31.29% |
6.61% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 042512臺股指凱基5C購02 |
115/04/24 |
19.60 |
+2.10 |
+12.00% |
0 |
30.42% |
31.29% |
9.09% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 042283臺股指富邦61購02 |
115/04/24 |
6.90 |
+0.35 |
+5.34% |
0 |
31.06% |
31.29% |
11.23% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 042231臺股指元大59購11 |
115/04/24 |
30.30 |
+5.00 |
+19.76% |
0 |
33.76% |
31.29% |
2.40% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 042230臺股指元大55購22 |
115/04/24 |
17.20 |
+3.70 |
+27.41% |
1 |
22.74% |
31.29% |
0.11% 價內 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 042229臺股指元大54購33 |
115/04/24 |
10.30 |
+1.05 |
+11.35% |
0 |
0.00% |
31.29% |
35.71% 價內 |
28,688.00 |
115/04/28 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 042105臺股指富邦54購12 |
115/04/24 |
11.10 |
+1.00 |
+9.90% |
0 |
0.00% |
31.29% |
38.61% 價內 |
28,088.00 |
115/04/28 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 041706臺股指凱基56購21 |
115/04/24 |
23.40 |
+4.80 |
+25.81% |
0 |
0.00% |
31.29% |
9.16% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 041705臺股指凱基55購23 |
115/04/24 |
11.60 |
+1.10 |
+10.48% |
0 |
0.00% |
31.29% |
31.67% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 041555臺股指元大56購21 |
115/04/24 |
24.30 |
+4.20 |
+20.90% |
0 |
31.53% |
31.29% |
9.09% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 041262臺股指群益5A購02 |
115/04/24 |
12.80 |
+1.20 |
+10.34% |
0 |
27.94% |
31.29% |
21.66% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 041180臺股指群益61購01 |
115/04/24 |
7.25 |
+0.85 |
+13.28% |
0 |
11.53% |
31.29% |
17.98% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 041086臺股指元大5A購04 |
115/04/24 |
11.00 |
+1.60 |
+17.02% |
0 |
16.87% |
31.29% |
11.59% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 041002臺股指永豐58購01 |
115/04/24 |
35.30 |
+3.90 |
+12.42% |
0 |
52.86% |
31.29% |
8.48% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 040968臺股指群益58購05 |
115/04/24 |
8.30 |
+0.65 |
+8.50% |
0 |
0.00% |
31.29% |
25.59% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 040967臺股指群益58購04 |
115/04/24 |
9.15 |
+0.85 |
+10.24% |
0 |
0.00% |
31.29% |
34.25% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 040909臺股指凱基5A購07 |
115/04/24 |
23.10 |
+2.40 |
+11.59% |
0 |
26.23% |
31.29% |
18.38% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 040908臺股指凱基5A購06 |
115/04/24 |
33.70 |
+5.70 |
+20.36% |
58 |
34.05% |
31.29% |
2.69% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 040870臺股指元大56購20 |
115/04/24 |
6.45 |
+0.50 |
+8.40% |
0 |
0.00% |
31.29% |
47.54% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 040744臺股指凱基55購22 |
115/04/24 |
82.50 |
+13.50 |
+19.57% |
0 |
0.00% |
31.29% |
14.51% 價內 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 040743臺股指凱基55購21 |
115/04/24 |
13.40 |
+1.20 |
+9.84% |
0 |
0.00% |
31.29% |
34.77% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 040705臺股指元大57購04 |
115/04/24 |
7.25 |
+0.55 |
+8.21% |
0 |
0.00% |
31.29% |
42.15% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 040554臺股指富邦5A購05 |
115/04/24 |
7.95 |
+1.00 |
+14.39% |
0 |
23.02% |
31.29% |
14.51% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 040553臺股指富邦5A購04 |
115/04/24 |
7.25 |
+1.15 |
+18.85% |
0 |
16.29% |
31.29% |
5.22% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 040552臺股指富邦5A購03 |
115/04/24 |
8.25 |
+1.85 |
+28.91% |
0 |
17.90% |
31.29% |
2.67% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 040334臺股指中信59購04 |
115/04/24 |
7.00 |
+2.08 |
+42.28% |
0 |
17.97% |
31.29% |
2.67% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 040164臺股指凱基56購17 |
115/04/24 |
93.50 |
+33.00 |
+54.55% |
0 |
17.41% |
31.29% |
0.11% 價內 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 04014C臺股指凱基5C牛14 |
115/04/24 |
2.73 |
+0.40 |
+17.17% |
0 |
2.87% |
31.29% |
22.59% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 04013C臺股指富邦64牛10 |
115/04/24 |
2.15 |
+0.29 |
+15.59% |
0 |
5.19% |
31.29% |
24.73% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 04012C臺股指元大64牛12 |
115/04/24 |
1.20 |
+0.12 |
+11.11% |
184 |
11.98% |
31.29% |
27.67% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 04011C臺股指富邦64牛08 |
115/04/24 |
2.50 |
+0.28 |
+12.61% |
0 |
5.01% |
31.29% |
33.16% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 04010C臺股指元大63牛21 |
115/04/24 |
2.76 |
-0.01 |
-0.36% |
2 |
10.59% |
31.29% |
39.58% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 04009C臺股指元大64牛11 |
115/04/24 |
2.49 |
+0.25 |
+11.16% |
81 |
12.34% |
31.29% |
29.92% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 04008C臺股指凱基64牛01 |
115/04/24 |
3.15 |
+0.37 |
+13.31% |
357 |
6.60% |
31.29% |
28.41% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 04006C臺股指凱基5B牛10 |
115/04/24 |
3.70 |
+0.35 |
+10.45% |
530 |
6.62% |
31.29% |
41.06% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 04005C臺股指元大5B牛12 |
115/04/24 |
2.65 |
+0.18 |
+7.29% |
10 |
9.06% |
31.29% |
44.07% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 04004C臺股指凱基5A牛17 |
115/04/24 |
4.75 |
+0.27 |
+6.03% |
12 |
6.55% |
31.29% |
39.03% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 04003C臺股指元大61牛14 |
115/04/24 |
2.97 |
+0.22 |
+8.00% |
17 |
11.09% |
31.29% |
48.59% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 04002C臺股指富邦61牛04 |
115/04/24 |
2.86 |
+0.07 |
+2.51% |
3 |
9.61% |
31.29% |
47.07% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 04001C臺股指凱基5B牛08 |
115/04/24 |
6.85 |
+0.65 |
+10.48% |
3 |
6.35% |
31.29% |
48.92% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 03999C臺股指元大5C牛03 |
115/04/24 |
3.25 |
+0.16 |
+5.18% |
14 |
12.26% |
31.29% |
58.84% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 039989臺股指群益64購01 |
115/04/24 |
32.40 |
+6.90 |
+27.06% |
0 |
22.09% |
31.29% |
2.67% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 03997C臺股指富邦5C牛06 |
115/04/24 |
4.83 |
+0.29 |
+6.39% |
0 |
3.74% |
31.29% |
59.64% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 03996C臺股指元大5A牛05 |
115/04/24 |
3.20 |
+0.24 |
+8.11% |
9 |
7.43% |
31.29% |
64.07% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 03995C臺股指凱基5A牛08 |
115/04/24 |
6.15 |
+0.50 |
+8.85% |
0 |
0.00% |
31.29% |
60.39% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 039951臺股指元大56購19 |
115/04/24 |
42.10 |
+10.00 |
+31.15% |
0 |
31.68% |
31.29% |
1.42% 價內 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 03994C臺股指元大59牛09 |
115/04/24 |
4.94 |
+0.03 |
+0.61% |
1 |
11.02% |
31.29% |
64.98% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 03993C臺股指凱基55牛20 |
115/04/24 |
7.95 |
+0.55 |
+7.43% |
0 |
0.00% |
31.29% |
66.54% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 03992C臺股指富邦5A牛02 |
115/04/24 |
4.96 |
+0.34 |
+7.36% |
0 |
0.71% |
31.29% |
64.90% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 03991C臺股指元大55牛18 |
115/04/24 |
5.15 |
+0.37 |
+7.74% |
0 |
0.00% |
31.29% |
75.42% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 03989C臺股指凱基5A牛04 |
115/04/24 |
8.85 |
+0.50 |
+5.99% |
0 |
1.93% |
31.29% |
73.38% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 03988C臺股指富邦59牛03 |
115/04/24 |
7.10 |
+0.40 |
+5.97% |
0 |
0.00% |
31.29% |
76.07% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 03987C臺股指凱基55牛17 |
115/04/24 |
7.00 |
+0.45 |
+6.87% |
0 |
0.00% |
31.29% |
78.61% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 03986C臺股指元大56牛14 |
115/04/24 |
5.40 |
+0.30 |
+5.88% |
0 |
0.00% |
31.29% |
81.73% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 03982C臺股指元大55牛06 |
115/04/24 |
5.55 |
+0.30 |
+5.71% |
0 |
0.00% |
31.29% |
88.60% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 03981C臺股指凱基55牛09 |
115/04/24 |
11.00 |
+0.60 |
+5.77% |
0 |
0.00% |
31.29% |
86.40% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 03980C臺股指富邦56牛07 |
115/04/24 |
7.40 |
+0.45 |
+6.47% |
0 |
0.00% |
31.29% |
85.85% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 03979C臺股指凱基55牛08 |
115/04/24 |
19.30 |
+0.90 |
+4.89% |
0 |
0.00% |
31.29% |
94.23% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 03978C臺股指富邦55牛02 |
115/04/24 |
7.60 |
+0.35 |
+4.83% |
0 |
0.00% |
31.29% |
91.68% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 03974C臺股指凱基55牛06 |
115/04/24 |
12.10 |
+0.60 |
+5.22% |
0 |
0.00% |
31.29% |
103.15% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 039529臺股指元大55購20 |
115/04/24 |
43.90 |
+18.40 |
+72.16% |
0 |
0.00% |
31.29% |
2.76% 價內 |
37,888.00 |
115/05/07 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 039428臺股指凱基57購02 |
115/04/24 |
16.90 |
+1.30 |
+8.33% |
0 |
0.00% |
31.29% |
37.72% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 039205臺股指元大57購02 |
115/04/24 |
11.00 |
+0.90 |
+8.91% |
0 |
0.00% |
31.29% |
37.14% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 038980臺股指富邦5A購01 |
115/04/24 |
7.10 |
+0.60 |
+9.23% |
0 |
0.00% |
31.29% |
39.60% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 038377臺股指富邦63購01 |
115/04/24 |
10.30 |
+2.15 |
+26.38% |
0 |
25.48% |
31.29% |
0.18% 價外 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 038146臺股指中信59購03 |
115/04/24 |
7.90 |
+0.90 |
+12.86% |
1 |
21.79% |
31.29% |
0.60% 價外 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 038120臺股指元大5B購02 |
115/04/24 |
34.00 |
+5.40 |
+18.88% |
0 |
28.41% |
31.29% |
2.76% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 037860臺股指凱基55購18 |
115/04/24 |
247.00 |
+70.00 |
+39.55% |
0 |
0.00% |
31.29% |
5.54% 價內 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 037799臺股指元大56購17 |
115/04/24 |
127.00 |
+25.00 |
+24.51% |
0 |
29.47% |
31.29% |
5.54% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 037638臺股指群益55購12 |
115/04/24 |
137.00 |
+49.50 |
+56.57% |
0 |
13.84% |
31.29% |
1.12% 價內 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 037385臺股指元富56購16 |
115/04/24 |
46.70 |
+11.40 |
+32.29% |
0 |
18.89% |
31.29% |
2.45% 價內 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 037281臺股指凱基59購09 |
115/04/24 |
11.00 |
+0.80 |
+7.84% |
0 |
0.00% |
31.29% |
52.15% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 037233臺股指群益5B購03 |
115/04/24 |
19.80 |
+1.30 |
+7.03% |
0 |
29.62% |
31.29% |
44.19% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 037179臺股指元大59購06 |
115/04/24 |
8.30 |
+0.60 |
+7.79% |
0 |
0.00% |
31.29% |
52.08% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 036761臺股指群益59購08 |
115/04/24 |
19.10 |
+1.30 |
+7.30% |
0 |
49.66% |
31.29% |
39.04% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 036688臺股指凱基5B購02 |
115/04/24 |
45.20 |
+6.20 |
+15.90% |
0 |
23.19% |
31.29% |
3.36% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 036635臺股指中信56購07 |
115/04/24 |
6.85 |
+0.25 |
+3.79% |
3 |
0.00% |
31.29% |
29.77% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 036514臺股指凱基56購15 |
115/04/24 |
60.00 |
+14.20 |
+31.00% |
0 |
17.68% |
31.29% |
3.30% 價內 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 036490臺股指富邦5C購02 |
115/04/24 |
47.80 |
+10.60 |
+28.49% |
5 |
32.44% |
31.29% |
2.99% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 036448臺股指群益57購04 |
115/04/24 |
48.30 |
+4.30 |
+9.77% |
0 |
0.00% |
31.29% |
29.77% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 036447臺股指群益57購03 |
115/04/24 |
16.70 |
+1.50 |
+9.87% |
0 |
0.00% |
31.29% |
39.04% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 036396臺股指元大59購04 |
115/04/24 |
35.60 |
+1.80 |
+5.33% |
0 |
33.86% |
31.29% |
11.24% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 035686臺股指中信56購04 |
115/04/24 |
23.50 |
+5.80 |
+32.77% |
0 |
0.00% |
31.29% |
6.37% 價內 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 035484臺股指中信56購03 |
115/04/24 |
46.50 |
+11.90 |
+34.39% |
2 |
42.23% |
31.29% |
7.34% 價內 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 035434臺股指元大56購13 |
115/04/24 |
82.00 |
+12.00 |
+17.14% |
0 |
0.00% |
31.29% |
13.88% 價內 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 035256臺股指元富59購01 |
115/04/24 |
13.80 |
+0.90 |
+6.98% |
0 |
0.00% |
31.29% |
60.88% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 035190臺股指元大56購12 |
115/04/24 |
71.00 |
+7.00 |
+10.94% |
0 |
0.00% |
31.29% |
30.26% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 035189臺股指元大55購12 |
115/04/24 |
57.00 |
+8.10 |
+16.56% |
0 |
0.00% |
31.29% |
22.09% 價內 |
31,888.00 |
115/05/04 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 035106臺股指元富56購15 |
115/04/24 |
12.00 |
+0.80 |
+7.14% |
0 |
0.00% |
31.29% |
60.00% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 035105臺股指元富56購14 |
115/04/24 |
10.90 |
+0.70 |
+6.86% |
0 |
0.00% |
31.29% |
63.74% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 034657臺股指富邦59購01 |
115/04/24 |
9.30 |
+0.65 |
+7.51% |
0 |
0.00% |
31.29% |
62.22% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 034520臺股指凱基5B購01 |
115/04/24 |
30.20 |
+2.50 |
+9.03% |
0 |
24.94% |
31.29% |
29.05% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 034519臺股指凱基56購12 |
115/04/24 |
16.10 |
+1.00 |
+6.62% |
0 |
0.00% |
31.29% |
58.47% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 034518臺股指凱基55購13 |
115/04/24 |
159.00 |
+44.00 |
+38.26% |
0 |
0.00% |
31.29% |
8.14% 價內 |
36,000.88 |
115/05/04 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 034477臺股指元大5B購01 |
115/04/24 |
20.80 |
+1.80 |
+9.47% |
0 |
31.54% |
31.29% |
28.97% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 034476臺股指元大56購09 |
115/04/24 |
14.40 |
+1.00 |
+7.46% |
0 |
0.00% |
31.29% |
56.43% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 034475臺股指元大54購17 |
115/04/24 |
13.30 |
+1.10 |
+9.02% |
0 |
0.00% |
31.29% |
51.56% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 034269臺股指元大54購16 |
115/04/24 |
121.00 |
+42.50 |
+54.14% |
0 |
0.00% |
31.29% |
8.15% 價內 |
36,000.00 |
115/04/28 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 033698臺股指凱基54購15 |
115/04/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
52.27% 價內 |
25,568.00 |
115/04/27 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 033697臺股指凱基54購14 |
115/04/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.29% 價內 |
35,300.00 |
115/04/27 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 033316臺股指元大55購10 |
115/04/24 |
24.40 |
+1.90 |
+8.44% |
0 |
0.00% |
31.29% |
44.19% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 032919臺股指凱基55購10 |
115/04/24 |
14.70 |
+0.90 |
+6.52% |
0 |
0.00% |
31.29% |
59.11% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 032772臺股指元大55購07 |
115/04/24 |
14.60 |
+1.00 |
+7.35% |
0 |
0.00% |
31.29% |
58.34% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 032722臺股指富邦5B購02 |
115/04/24 |
104.00 |
+11.50 |
+12.43% |
0 |
24.32% |
31.29% |
14.89% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 032542臺股指凱基5A購02 |
115/04/24 |
52.00 |
+7.40 |
+16.59% |
0 |
14.24% |
31.29% |
11.27% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 032379臺股指富邦5B購01 |
115/04/24 |
69.00 |
+6.50 |
+10.40% |
0 |
33.82% |
31.29% |
11.24% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 032308臺股指元大59購01 |
115/04/24 |
41.10 |
+4.40 |
+11.99% |
0 |
23.28% |
31.29% |
21.66% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 032307臺股指元大55購04 |
115/04/24 |
24.00 |
+1.80 |
+8.11% |
0 |
0.00% |
31.29% |
50.90% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 032261臺股指富邦62購01 |
115/04/24 |
25.50 |
+3.70 |
+16.97% |
0 |
16.01% |
31.29% |
8.48% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 032048臺股指元富56購10 |
115/04/24 |
142.00 |
+23.00 |
+19.33% |
3 |
38.43% |
31.29% |
11.24% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 031593臺股指中信56購01 |
115/04/24 |
27.70 |
+6.30 |
+29.44% |
0 |
0.00% |
31.29% |
8.15% 價內 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 031446臺股指元富55購04 |
115/04/24 |
73.00 |
+6.50 |
+9.77% |
0 |
0.00% |
31.29% |
44.19% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
| 031040臺股指元大56購07 |
115/04/24 |
18.50 |
+1.20 |
+6.94% |
0 |
0.00% |
31.29% |
62.98% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/04/24 |
38,932.40 |
+1,218.25 |
+3.23% |
12,854 |
|
|
|
|