|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/05/29 |
14.80 |
+0.10 |
+0.68% |
0 |
57.07% |
40.59% |
47.03% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/05/29 |
20,878.12 |
+578.06 |
+2.85% |
N/A |
|
| 702469櫃200凱基58購02 |
115/05/29 |
12.10 |
+0.30 |
+2.54% |
0 |
0.00% |
40.59% |
60.60% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/05/29 |
20,878.12 |
+578.06 |
+2.85% |
N/A |
|
| 702388櫃200凱基56購01 |
115/05/29 |
18.00 |
+0.40 |
+2.27% |
0 |
0.00% |
40.59% |
73.98% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/05/29 |
20,878.12 |
+578.06 |
+2.85% |
N/A |
|
| 089345臺股指凱基63購01 |
115/05/29 |
22.90 |
+0.50 |
+2.23% |
0 |
43.21% |
28.81% |
41.16% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 089138臺股指富邦67購01 |
115/05/29 |
23.20 |
+1.00 |
+4.50% |
0 |
36.34% |
28.81% |
39.79% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 089137臺股指富邦61購01 |
115/05/29 |
26.20 |
+1.10 |
+4.38% |
0 |
56.33% |
28.81% |
49.11% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 088822臺股指凱基56購08 |
115/05/29 |
329.00 |
+20.00 |
+6.47% |
0 |
0.00% |
28.81% |
30.08% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 088749臺股指元大56購06 |
115/05/29 |
92.00 |
+4.00 |
+4.55% |
0 |
0.00% |
28.81% |
49.11% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 088630臺股指元富56購09 |
115/05/29 |
398.00 |
+21.00 |
+5.57% |
0 |
0.00% |
28.81% |
31.57% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 088341臺股指凱基59購06 |
115/05/29 |
22.70 |
+0.60 |
+2.71% |
0 |
65.19% |
28.81% |
95.44% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 088291臺股指永豐56購01 |
115/05/29 |
35.00 |
+1.20 |
+3.55% |
0 |
89.02% |
28.81% |
60.40% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 088131臺股指群益59購06 |
115/05/29 |
23.00 |
+1.50 |
+6.98% |
0 |
0.00% |
28.81% |
98.81% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 087899臺股指凱基58購02 |
115/05/29 |
128.00 |
+6.00 |
+4.92% |
0 |
50.02% |
28.81% |
35.27% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 087644臺股指凱基58購01 |
115/05/29 |
105.00 |
+4.00 |
+3.96% |
0 |
50.50% |
28.81% |
46.24% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 087147臺股指元富56購08 |
115/05/29 |
163.00 |
+6.00 |
+3.82% |
0 |
0.00% |
28.81% |
54.25% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 084668臺股指凱基59購04 |
115/05/29 |
64.50 |
+2.50 |
+4.03% |
0 |
0.00% |
28.81% |
54.84% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 084587臺股指富邦56購05 |
115/05/29 |
29.00 |
+0.90 |
+3.20% |
0 |
0.00% |
28.81% |
72.05% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 084548臺股指群益5B購01 |
115/05/29 |
31.80 |
+2.20 |
+7.43% |
0 |
0.00% |
28.81% |
82.58% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 084272臺股指凱基59購02 |
115/05/29 |
144.00 |
+7.00 |
+5.11% |
0 |
34.05% |
28.81% |
43.06% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 084163臺股指元大56購04 |
115/05/29 |
78.50 |
+3.00 |
+3.97% |
0 |
0.00% |
28.81% |
51.19% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 084044臺股指群益59購03 |
115/05/29 |
183.00 |
+9.00 |
+5.17% |
0 |
30.20% |
28.81% |
33.93% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 084043臺股指群益59購02 |
115/05/29 |
112.00 |
+10.00 |
+9.80% |
0 |
0.00% |
28.81% |
49.11% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 084042臺股指群益59購01 |
115/05/29 |
22.30 |
+1.40 |
+6.70% |
0 |
0.00% |
28.81% |
90.35% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 083579臺股指凱基56購06 |
115/05/29 |
30.60 |
+1.00 |
+3.38% |
0 |
0.00% |
28.81% |
79.74% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 083393臺股指元富56購07 |
115/05/29 |
184.00 |
+7.00 |
+3.95% |
0 |
0.00% |
28.81% |
43.79% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 083392臺股指元富56購06 |
115/05/29 |
22.40 |
+0.70 |
+3.23% |
0 |
8.63% |
28.81% |
67.75% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 083391臺股指元富56購05 |
115/05/29 |
17.80 |
+0.50 |
+2.89% |
0 |
128.47% |
28.81% |
75.05% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 083390臺股指元富56購04 |
115/05/29 |
9.35 |
+0.20 |
+2.19% |
0 |
150.66% |
28.81% |
104.37% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 082660臺股指元富56購03 |
115/05/29 |
20.30 |
+0.40 |
+2.01% |
0 |
0.00% |
28.81% |
98.33% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 082659臺股指元富56購02 |
115/05/29 |
16.30 |
+0.40 |
+2.52% |
0 |
0.00% |
28.81% |
104.26% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 082481臺股指富邦56購04 |
115/05/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
40.28% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 081593臺股指群益5A購01 |
115/05/29 |
21.30 |
+0.70 |
+3.40% |
0 |
20.99% |
28.81% |
84.09% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 081328臺股指群益58購01 |
115/05/29 |
31.40 |
+1.00 |
+3.29% |
0 |
0.00% |
28.81% |
82.58% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 080966臺股指群益57購01 |
115/05/29 |
19.30 |
+1.40 |
+7.82% |
0 |
0.00% |
28.81% |
72.05% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 077085臺股指凱基56購04 |
115/05/29 |
115.00 |
+5.00 |
+4.55% |
0 |
0.00% |
28.81% |
49.67% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 076935臺股指凱基56購03 |
115/05/29 |
76.50 |
+4.00 |
+5.52% |
0 |
0.00% |
28.81% |
36.94% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 076934臺股指凱基56購02 |
115/05/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
72.05% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 076896臺股指元大56購03 |
115/05/29 |
74.50 |
+3.00 |
+4.20% |
0 |
0.00% |
28.81% |
47.21% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 076747臺股指元大56購02 |
115/05/29 |
49.90 |
+2.50 |
+5.27% |
0 |
0.00% |
28.81% |
36.01% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 076503臺股指富邦56購03 |
115/05/29 |
72.00 |
+3.50 |
+5.11% |
0 |
0.00% |
28.81% |
44.30% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 075264臺股指元大56購01 |
115/05/29 |
17.40 |
+0.60 |
+3.57% |
0 |
0.00% |
28.81% |
60.40% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 074077臺股指凱基56購01 |
115/05/29 |
21.60 |
+0.70 |
+3.35% |
0 |
0.00% |
28.81% |
88.84% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 073942臺股指富邦56購02 |
115/05/29 |
45.00 |
+5.30 |
+13.35% |
0 |
207.29% |
28.81% |
49.11% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 073500臺股指富邦56購01 |
115/05/29 |
74.00 |
+12.00 |
+19.35% |
0 |
147.03% |
28.81% |
36.02% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 073279臺股指元富5C購01 |
115/05/29 |
9.35 |
+0.05 |
+0.54% |
0 |
84.47% |
28.81% |
94.49% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 069579臺股指群益5B購39 |
115/05/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
32.62% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 069425臺股指元大5B購25 |
115/05/29 |
1.90 |
+0.59 |
+45.04% |
1,501 |
48.84% |
28.81% |
8.50% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 069346臺股指凱基5B購19 |
115/05/29 |
1.49 |
+0.37 |
+33.04% |
15 |
44.24% |
28.81% |
4.19% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 069292臺股指富邦65購07 |
115/05/29 |
1.68 |
-0.04 |
-2.33% |
0 |
48.57% |
28.81% |
31.18% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 069227臺股指群益5B購36 |
115/05/29 |
1.81 |
+0.15 |
+9.04% |
10 |
45.02% |
28.81% |
6.81% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 069226臺股指群益5B購35 |
115/05/29 |
2.31 |
+0.31 |
+15.50% |
0 |
42.70% |
28.81% |
2.75% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 069012臺股指台新5C購03 |
115/05/29 |
1.63 |
+0.06 |
+3.82% |
509 |
43.44% |
28.81% |
24.04% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 069011臺股指台新5C購02 |
115/05/29 |
1.81 |
+0.29 |
+19.08% |
699 |
44.57% |
28.81% |
14.34% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 069010臺股指台新5C購01 |
115/05/29 |
1.90 |
+0.44 |
+30.14% |
0 |
40.27% |
28.81% |
4.14% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 068778臺股指凱基5C購20 |
115/05/29 |
1.95 |
+0.32 |
+19.63% |
15 |
41.49% |
28.81% |
21.37% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 068633臺股指富邦68購02 |
115/05/29 |
1.27 |
+0.15 |
+13.39% |
782 |
48.74% |
28.81% |
19.96% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 068632臺股指富邦62購07 |
115/05/29 |
1.38 |
+0.18 |
+15.00% |
345 |
49.22% |
28.81% |
4.60% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 068631臺股指富邦5B購18 |
115/05/29 |
1.68 |
+0.16 |
+10.53% |
0 |
44.66% |
28.81% |
9.10% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 068594臺股指元大5C購16 |
115/05/29 |
4.53 |
+0.42 |
+10.22% |
0 |
61.04% |
28.81% |
24.04% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 067955臺股指群益6A購01 |
115/05/29 |
2.61 |
+0.29 |
+12.50% |
0 |
43.01% |
28.81% |
26.53% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 067954臺股指群益61購05 |
115/05/29 |
2.10 |
+0.27 |
+14.75% |
0 |
41.77% |
28.81% |
8.50% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 067937臺股指台新5B購08 |
115/05/29 |
2.55 |
+0.48 |
+23.19% |
0 |
37.66% |
28.81% |
15.60% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 067916臺股指凱基65購06 |
115/05/29 |
1.71 |
+0.23 |
+15.54% |
102 |
43.55% |
28.81% |
25.53% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 067880臺股指元大63購22 |
115/05/29 |
2.45 |
+0.45 |
+22.50% |
505 |
46.08% |
28.81% |
26.17% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 067706臺股指群益65購06 |
115/05/29 |
2.05 |
+0.12 |
+6.22% |
170 |
47.70% |
28.81% |
25.45% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 067644臺股指富邦65購06 |
115/05/29 |
1.49 |
+0.19 |
+14.62% |
750 |
48.80% |
28.81% |
21.37% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 067606電子類國票5B購02 |
115/05/29 |
2.07 |
+0.38 |
+22.49% |
318 |
62.63% |
33.89% |
26.79% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/05/29 |
2,928.42 |
+74.74 |
+2.62% |
8,116 |
|
| 067605電子類國票5B購01 |
115/05/29 |
1.65 |
+0.18 |
+12.24% |
38 |
56.97% |
33.89% |
11.26% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/05/29 |
2,928.42 |
+74.74 |
+2.62% |
8,116 |
|
| 067583臺股指群益5B購29 |
115/05/29 |
2.38 |
+0.50 |
+26.60% |
1,516 |
45.47% |
28.81% |
25.45% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 067582臺股指群益5B購28 |
115/05/29 |
1.55 |
+0.28 |
+22.05% |
502 |
46.39% |
28.81% |
10.53% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 067581臺股指群益5B購27 |
115/05/29 |
2.25 |
+0.34 |
+17.80% |
127 |
47.26% |
28.81% |
1.69% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 067580臺股指群益5B購26 |
115/05/29 |
1.89 |
+0.27 |
+16.67% |
48 |
47.32% |
28.81% |
1.69% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 067579臺股指群益5B購25 |
115/05/29 |
2.08 |
+0.15 |
+7.77% |
12 |
47.67% |
28.81% |
4.64% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 067578臺股指群益5B購24 |
115/05/29 |
2.23 |
+0.31 |
+16.15% |
0 |
38.47% |
28.81% |
7.14% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 067544臺股指元大5B購24 |
115/05/29 |
3.43 |
+0.53 |
+18.28% |
0 |
50.47% |
28.81% |
26.53% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 067543臺股指元大5B購23 |
115/05/29 |
2.22 |
+0.44 |
+24.72% |
631 |
47.17% |
28.81% |
12.10% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 067505金融類凱基5C購01 |
115/05/29 |
0.88 |
+0.02 |
+2.33% |
0 |
22.96% |
15.98% |
1.72% 價外 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/05/29 |
2,653.63 |
+31.24 |
+1.19% |
1,595 |
|
| 067332臺股指凱基63購15 |
115/05/29 |
1.59 |
+0.18 |
+12.77% |
10 |
42.90% |
28.81% |
16.99% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 067186臺股指中信63購08 |
115/05/29 |
0.94 |
+0.13 |
+16.05% |
40 |
48.61% |
28.81% |
27.72% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 067182臺股指群益63購05 |
115/05/29 |
1.54 |
+0.20 |
+14.93% |
0 |
42.28% |
28.81% |
20.12% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 067181臺股指群益63購04 |
115/05/29 |
1.98 |
+0.25 |
+14.45% |
0 |
42.01% |
28.81% |
13.98% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 067180臺股指群益63購03 |
115/05/29 |
2.55 |
+0.23 |
+9.91% |
3 |
46.77% |
28.81% |
6.81% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 067157臺股指凱基61購10 |
115/05/29 |
1.90 |
+0.14 |
+7.95% |
1 |
43.45% |
28.81% |
13.79% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 067051臺股指元大65購12 |
115/05/29 |
2.48 |
+0.37 |
+17.54% |
50 |
46.94% |
28.81% |
24.04% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 067050臺股指元大61購22 |
115/05/29 |
1.80 |
+0.36 |
+25.00% |
2,213 |
46.04% |
28.81% |
11.75% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 067049臺股指元大61購21 |
115/05/29 |
1.96 |
+0.31 |
+18.79% |
1,620 |
45.82% |
28.81% |
14.94% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 066989臺股指凱基5B購16 |
115/05/29 |
1.79 |
+0.37 |
+26.06% |
86 |
42.66% |
28.81% |
15.42% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 066988臺股指凱基5B購15 |
115/05/29 |
3.36 |
+0.21 |
+6.67% |
0 |
51.67% |
28.81% |
25.54% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 066797臺股指國票5B購03 |
115/05/29 |
2.32 |
+0.35 |
+17.77% |
0 |
50.37% |
28.81% |
25.45% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 066796臺股指國票5B購02 |
115/05/29 |
2.41 |
+0.40 |
+19.90% |
0 |
43.59% |
28.81% |
13.98% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 066758臺股指群益63購02 |
115/05/29 |
1.56 |
+0.26 |
+20.00% |
36 |
46.46% |
28.81% |
28.88% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 066757臺股指群益5B購22 |
115/05/29 |
1.58 |
+0.27 |
+20.61% |
218 |
45.32% |
28.81% |
8.71% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 066733臺股指富邦68購01 |
115/05/29 |
1.94 |
+0.27 |
+16.17% |
133 |
43.45% |
28.81% |
27.72% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 066732臺股指富邦5B購16 |
115/05/29 |
3.82 |
+0.65 |
+20.50% |
13 |
46.93% |
28.81% |
10.54% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 066577臺股指台新5B購05 |
115/05/29 |
2.50 |
+0.39 |
+18.48% |
0 |
37.48% |
28.81% |
5.83% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 066576臺股指台新5B購04 |
115/05/29 |
3.18 |
+0.40 |
+14.39% |
0 |
40.61% |
28.81% |
9.10% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 066551臺股指群益5B購20 |
115/05/29 |
1.81 |
+0.30 |
+19.87% |
2 |
44.30% |
28.81% |
4.82% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 066337臺股指凱基63購12 |
115/05/29 |
2.10 |
+0.40 |
+23.53% |
3 |
41.86% |
28.81% |
24.04% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 066204臺股指元大5C購14 |
115/05/29 |
2.13 |
+0.32 |
+17.68% |
211 |
48.94% |
28.81% |
3.10% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 066203臺股指元大5C購13 |
115/05/29 |
2.52 |
+0.39 |
+18.31% |
0 |
40.00% |
28.81% |
5.60% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 066065臺股指富邦63購09 |
115/05/29 |
2.30 |
+0.30 |
+15.00% |
100 |
47.75% |
28.81% |
10.53% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 066064臺股指富邦61購13 |
115/05/29 |
3.19 |
+0.59 |
+22.69% |
212 |
43.62% |
28.81% |
16.99% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 066063臺股指富邦5C購19 |
115/05/29 |
2.52 |
+0.33 |
+15.07% |
0 |
41.89% |
28.81% |
0.60% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 066062臺股指富邦5C購18 |
115/05/29 |
2.05 |
+0.22 |
+12.02% |
33 |
44.85% |
28.81% |
4.30% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 066061臺股指富邦5B購13 |
115/05/29 |
2.31 |
+0.40 |
+20.94% |
2 |
42.30% |
28.81% |
6.81% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 065957臺股指元大5B購19 |
115/05/29 |
2.22 |
+0.36 |
+19.35% |
1,081 |
49.94% |
28.81% |
6.79% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 065946臺股指元富56購01 |
115/05/29 |
11.40 |
+0.30 |
+2.70% |
0 |
0.00% |
28.81% |
54.85% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 065822臺股指台新5B購02 |
115/05/29 |
2.43 |
+0.50 |
+25.91% |
44 |
41.23% |
28.81% |
10.53% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 065692臺股指凱基65購04 |
115/05/29 |
3.02 |
+0.45 |
+17.51% |
195 |
41.07% |
28.81% |
22.32% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 065659臺股指中信63購06 |
115/05/29 |
0.89 |
+0.13 |
+17.11% |
390 |
44.65% |
28.81% |
24.04% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 065633臺股指群益65購05 |
115/05/29 |
2.46 |
+0.27 |
+12.33% |
60 |
41.50% |
28.81% |
24.54% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 065617臺股指富邦61購12 |
115/05/29 |
2.06 |
+0.27 |
+15.08% |
0 |
42.63% |
28.81% |
8.50% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 065421臺股指富邦64購13 |
115/05/29 |
1.52 |
+0.25 |
+19.69% |
1,270 |
41.05% |
28.81% |
24.04% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 065420臺股指富邦5B購11 |
115/05/29 |
1.61 |
+0.05 |
+3.21% |
0 |
45.09% |
28.81% |
9.40% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 065401臺股指台新5A購04 |
115/05/29 |
3.36 |
+0.47 |
+16.26% |
1 |
41.32% |
28.81% |
0.59% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 065324臺股指群益5A購26 |
115/05/29 |
2.06 |
+0.33 |
+19.08% |
1 |
44.37% |
28.81% |
0.59% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 065274臺股指台新5A購02 |
115/05/29 |
3.58 |
+0.54 |
+17.76% |
21 |
43.37% |
28.81% |
4.03% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 065215臺股指元大5A購33 |
115/05/29 |
2.63 |
+0.50 |
+23.47% |
1,556 |
44.64% |
28.81% |
4.60% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 065086臺股指群益5A購25 |
115/05/29 |
3.08 |
+0.43 |
+16.23% |
124 |
45.23% |
28.81% |
4.06% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 065085臺股指群益5A購24 |
115/05/29 |
2.88 |
+0.43 |
+17.55% |
8 |
44.95% |
28.81% |
9.14% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 065084臺股指群益5A購23 |
115/05/29 |
2.58 |
+0.23 |
+9.79% |
0 |
38.77% |
28.81% |
14.74% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 065043臺股指元大61購20 |
115/05/29 |
3.46 |
+0.55 |
+18.90% |
69 |
44.93% |
28.81% |
1.00% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 065014臺股指富邦74購03 |
115/05/29 |
3.33 |
0.00 |
0.00% |
357 |
30.37% |
28.81% |
21.09% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 065013臺股指富邦64購12 |
115/05/29 |
4.50 |
+0.75 |
+20.00% |
250 |
39.95% |
28.81% |
13.79% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 064778臺股指富邦74購02 |
115/05/29 |
2.28 |
+0.10 |
+4.59% |
6 |
35.11% |
28.81% |
18.67% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 064603臺股指凱基65購02 |
115/05/29 |
4.27 |
+0.71 |
+19.94% |
2,004 |
37.92% |
28.81% |
18.80% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 064514臺股指國票5A購06 |
115/05/29 |
3.48 |
+0.75 |
+27.47% |
399 |
42.51% |
28.81% |
18.67% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 064454臺股指群益65購03 |
115/05/29 |
4.25 |
+0.46 |
+12.14% |
18 |
41.91% |
28.81% |
18.64% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 064275臺股指元大64購14 |
115/05/29 |
5.75 |
+1.26 |
+28.06% |
504 |
44.60% |
28.81% |
10.54% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 064233臺股指群益5C購04 |
115/05/29 |
2.78 |
+0.14 |
+5.30% |
42 |
41.02% |
28.81% |
6.54% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 064232臺股指群益5C購03 |
115/05/29 |
3.94 |
+0.09 |
+2.34% |
61 |
46.14% |
28.81% |
17.76% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 064069臺股指群益69購01 |
115/05/29 |
14.80 |
+1.70 |
+12.98% |
33 |
48.78% |
28.81% |
15.60% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 063848臺股指富邦74購01 |
115/05/29 |
1.99 |
+0.14 |
+7.57% |
1 |
33.25% |
28.81% |
6.79% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 063348臺股指中信63購04 |
115/05/29 |
2.87 |
+0.48 |
+20.08% |
700 |
40.80% |
28.81% |
13.98% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 063285臺股指元大5C購11 |
115/05/29 |
7.60 |
+0.45 |
+6.29% |
0 |
37.34% |
28.81% |
9.94% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 063281臺股指元大5B購17 |
115/05/29 |
8.30 |
+0.95 |
+12.93% |
0 |
41.12% |
28.81% |
10.76% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 062791臺股指群益56購01 |
115/05/29 |
18.30 |
+0.60 |
+3.39% |
0 |
0.00% |
28.81% |
65.68% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 062431臺股指凱基5A購45 |
115/05/29 |
6.75 |
+0.30 |
+4.65% |
0 |
51.50% |
28.81% |
35.55% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 062334臺股指元大5B購16 |
115/05/29 |
5.30 |
+0.46 |
+9.50% |
0 |
37.43% |
28.81% |
33.98% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 062333臺股指元大5B購15 |
115/05/29 |
9.95 |
+1.50 |
+17.75% |
21 |
43.72% |
28.81% |
1.44% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 062332臺股指元大5A購26 |
115/05/29 |
8.10 |
+0.80 |
+10.96% |
0 |
43.56% |
28.81% |
12.15% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 062331臺股指元大5A購25 |
115/05/29 |
10.10 |
+1.50 |
+17.44% |
0 |
39.62% |
28.81% |
6.79% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 062034臺股指凱基5C購13 |
115/05/29 |
8.35 |
+1.00 |
+13.61% |
0 |
41.90% |
28.81% |
1.44% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 061966臺股指富邦5B購09 |
115/05/29 |
9.40 |
+0.90 |
+10.59% |
0 |
44.39% |
28.81% |
15.03% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 061943臺股指元大5C購10 |
115/05/29 |
7.40 |
+1.20 |
+19.35% |
22 |
49.62% |
28.81% |
1.23% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 061833臺股指凱基5B購11 |
115/05/29 |
8.05 |
+0.75 |
+10.27% |
12 |
43.46% |
28.81% |
0.33% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 061786臺股指國票59購12 |
115/05/29 |
10.00 |
+1.05 |
+11.73% |
12 |
44.23% |
28.81% |
9.10% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 061773臺股指富邦63購07 |
115/05/29 |
4.25 |
+0.35 |
+8.97% |
1 |
46.03% |
28.81% |
4.03% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 061772臺股指富邦5C購17 |
115/05/29 |
3.26 |
+0.25 |
+8.31% |
2 |
54.13% |
28.81% |
17.45% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 061771臺股指富邦5B購08 |
115/05/29 |
3.54 |
+0.28 |
+8.59% |
0 |
45.14% |
28.81% |
24.26% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 061770臺股指富邦59購09 |
115/05/29 |
3.57 |
+0.27 |
+8.18% |
0 |
47.11% |
28.81% |
27.81% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 061662臺股指元大5B購13 |
115/05/29 |
8.25 |
+1.05 |
+14.58% |
0 |
42.11% |
28.81% |
2.39% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 061661臺股指元大59購35 |
115/05/29 |
4.65 |
+0.44 |
+10.45% |
0 |
36.64% |
28.81% |
28.22% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 061660臺股指元大59購34 |
115/05/29 |
6.95 |
+0.80 |
+13.01% |
0 |
40.70% |
28.81% |
15.03% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 061562臺股指中信63購02 |
115/05/29 |
2.15 |
+0.13 |
+6.44% |
8 |
49.78% |
28.81% |
15.03% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 061495臺股指元富59購19 |
115/05/29 |
8.15 |
+0.35 |
+4.49% |
0 |
46.63% |
28.81% |
37.64% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 061290臺股指國票5A購05 |
115/05/29 |
7.25 |
+0.70 |
+10.69% |
0 |
40.91% |
28.81% |
27.81% 價內 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 061289臺股指國票5A購04 |
115/05/29 |
13.60 |
+2.00 |
+17.24% |
5 |
48.11% |
28.81% |
5.83% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 061288臺股指國票5A購03 |
115/05/29 |
13.40 |
+2.10 |
+18.58% |
76 |
47.91% |
28.81% |
5.25% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 061287臺股指國票59購11 |
115/05/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.26% 價內 |
36,000.00 |
115/06/01 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 061286臺股指國票59購10 |
115/05/29 |
11.60 |
+0.80 |
+7.41% |
0 |
35.44% |
28.81% |
14.70% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 061285臺股指國票59購09 |
115/05/29 |
9.85 |
+0.90 |
+10.06% |
1 |
51.88% |
28.81% |
20.90% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 061149臺股指凱基5A購44 |
115/05/29 |
6.85 |
+1.60 |
+30.48% |
100 |
37.87% |
28.81% |
7.17% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 061064臺股指元大5A購23 |
115/05/29 |
7.15 |
+1.20 |
+20.17% |
0 |
37.78% |
28.81% |
7.55% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 061063臺股指元大5A購22 |
115/05/29 |
8.60 |
+1.10 |
+14.67% |
0 |
39.05% |
28.81% |
11.22% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 060616臺股指凱基5A購43 |
115/05/29 |
5.50 |
+0.62 |
+12.70% |
0 |
36.20% |
28.81% |
24.30% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 060615臺股指凱基5A購42 |
115/05/29 |
8.00 |
+1.60 |
+25.00% |
120 |
40.90% |
28.81% |
4.56% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 060521臺股指群益65購01 |
115/05/29 |
13.00 |
+1.40 |
+12.07% |
0 |
43.54% |
28.81% |
11.42% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 060422臺股指群益5B購14 |
115/05/29 |
9.35 |
+0.80 |
+9.36% |
0 |
44.61% |
28.81% |
24.30% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 060389臺股指元大5A購21 |
115/05/29 |
5.70 |
+0.55 |
+10.68% |
0 |
39.02% |
28.81% |
3.10% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 060388臺股指元大59購32 |
115/05/29 |
3.70 |
+0.33 |
+9.79% |
1 |
58.13% |
28.81% |
32.00% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 060387臺股指元大59購31 |
115/05/29 |
7.25 |
+1.50 |
+26.09% |
753 |
44.65% |
28.81% |
4.60% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 060386臺股指元大59購30 |
115/05/29 |
11.50 |
+2.75 |
+31.43% |
132 |
44.16% |
28.81% |
8.50% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 060277臺股指凱基63購07 |
115/05/29 |
6.90 |
+0.30 |
+4.55% |
7 |
37.81% |
28.81% |
8.87% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 060178臺股指中信62購01 |
115/05/29 |
1.51 |
+0.22 |
+17.05% |
501 |
44.72% |
28.81% |
10.53% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 060169臺股指元大5C購09 |
115/05/29 |
5.85 |
+0.35 |
+6.36% |
6 |
43.19% |
28.81% |
10.69% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 060090臺股指群益62購03 |
115/05/29 |
11.60 |
+1.30 |
+12.62% |
0 |
43.40% |
28.81% |
8.71% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 060089臺股指群益62購02 |
115/05/29 |
11.30 |
+0.50 |
+4.63% |
0 |
54.30% |
28.81% |
13.00% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 060059電子類凱基5A購02 |
115/05/29 |
7.20 |
+0.55 |
+8.27% |
12 |
45.06% |
33.89% |
27.32% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/05/29 |
2,928.42 |
+74.74 |
+2.62% |
8,116 |
|
| 060058臺股指凱基5A購41 |
115/05/29 |
4.90 |
+0.44 |
+9.87% |
5 |
41.46% |
28.81% |
15.62% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 060057臺股指凱基5A購40 |
115/05/29 |
12.00 |
+2.85 |
+31.15% |
117 |
37.64% |
28.81% |
10.53% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 059986臺股指中信5B購04 |
115/05/29 |
1.72 |
+0.26 |
+17.81% |
123 |
49.66% |
28.81% |
11.83% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 059955電子類群益59購03 |
115/05/29 |
9.50 |
+1.40 |
+17.28% |
52 |
52.24% |
33.89% |
21.01% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/05/29 |
2,928.42 |
+74.74 |
+2.62% |
8,116 |
|
| 059954臺股指群益5C購02 |
115/05/29 |
16.40 |
+2.10 |
+14.69% |
0 |
44.56% |
28.81% |
6.81% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 059953臺股指群益59購31 |
115/05/29 |
13.10 |
+1.30 |
+11.02% |
0 |
40.21% |
28.81% |
0.59% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 059952臺股指群益59購30 |
115/05/29 |
5.70 |
+0.96 |
+20.25% |
0 |
32.00% |
28.81% |
6.51% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 059951臺股指群益59購29 |
115/05/29 |
8.40 |
+1.05 |
+14.29% |
35 |
53.17% |
28.81% |
14.74% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 059950臺股指群益59購28 |
115/05/29 |
4.66 |
+0.52 |
+12.56% |
0 |
28.92% |
28.81% |
20.94% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 059949臺股指群益59購27 |
115/05/29 |
5.65 |
+0.30 |
+5.61% |
0 |
51.52% |
28.81% |
26.05% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 059948臺股指群益59購26 |
115/05/29 |
5.15 |
+0.05 |
+0.98% |
3 |
55.74% |
28.81% |
35.60% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 059861臺股指統一59購01 |
115/05/29 |
3.35 |
+0.64 |
+23.62% |
81 |
53.12% |
28.81% |
10.53% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 059841金融類國票59購01 |
115/05/29 |
2.95 |
+0.31 |
+11.74% |
237 |
27.95% |
15.98% |
2.06% 價內 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/05/29 |
2,653.63 |
+31.24 |
+1.19% |
1,595 |
|
| 059840電子類國票59購02 |
115/05/29 |
6.90 |
+1.20 |
+21.05% |
116 |
52.77% |
33.89% |
8.46% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/05/29 |
2,928.42 |
+74.74 |
+2.62% |
8,116 |
|
| 059839電子類國票59購01 |
115/05/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
33.11% 價內 |
2,200.00 |
115/06/01 |
| 電子
|
115/05/29 |
2,928.42 |
+74.74 |
+2.62% |
8,116 |
|
| 059838臺股指國票59購06 |
115/05/29 |
11.90 |
+2.60 |
+27.96% |
87 |
42.89% |
28.81% |
10.53% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 059770臺股指群益59購25 |
115/05/29 |
11.10 |
+2.50 |
+29.07% |
239 |
44.31% |
28.81% |
12.29% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 059744臺股指元大5A購19 |
115/05/29 |
3.98 |
+0.32 |
+8.74% |
0 |
42.38% |
28.81% |
33.98% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 059743臺股指元大5A購18 |
115/05/29 |
15.10 |
+0.40 |
+2.72% |
0 |
43.33% |
28.81% |
3.57% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 059742臺股指元大59購29 |
115/05/29 |
8.70 |
+1.50 |
+20.83% |
40 |
44.17% |
28.81% |
0.35% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 059665臺股指中信5C購11 |
115/05/29 |
3.05 |
+0.47 |
+18.22% |
26 |
38.01% |
28.81% |
11.57% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 059628臺股指元富59購17 |
115/05/29 |
6.40 |
+0.40 |
+6.67% |
0 |
36.96% |
28.81% |
16.19% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 059627臺股指元富59購16 |
115/05/29 |
7.40 |
+0.45 |
+6.47% |
0 |
37.48% |
28.81% |
20.90% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 059582臺股指富邦66購03 |
115/05/29 |
2.74 |
+0.37 |
+15.61% |
1 |
36.43% |
28.81% |
0.60% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 059556臺股指群益5B購10 |
115/05/29 |
3.89 |
+0.12 |
+3.18% |
0 |
42.95% |
28.81% |
19.33% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 059555臺股指群益5B購09 |
115/05/29 |
4.81 |
+0.41 |
+9.32% |
0 |
32.87% |
28.81% |
29.71% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 059509臺股指國票5A購01 |
115/05/29 |
8.85 |
+0.65 |
+7.93% |
0 |
37.04% |
28.81% |
17.72% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 059508臺股指國票59購05 |
115/05/29 |
8.30 |
+0.60 |
+7.79% |
1 |
52.14% |
28.81% |
31.57% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 059370臺股指群益5A購18 |
115/05/29 |
5.25 |
+0.44 |
+9.15% |
0 |
26.79% |
28.81% |
35.60% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 059165臺股指凱基5A購35 |
115/05/29 |
21.30 |
+4.40 |
+26.04% |
0 |
38.32% |
28.81% |
2.75% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 059164臺股指凱基5A購34 |
115/05/29 |
25.20 |
+4.30 |
+20.57% |
0 |
37.48% |
28.81% |
8.50% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 059163臺股指凱基5A購33 |
115/05/29 |
10.70 |
+1.55 |
+16.94% |
0 |
34.34% |
28.81% |
6.79% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 059162臺股指凱基5A購32 |
115/05/29 |
8.75 |
+0.55 |
+6.71% |
5 |
46.08% |
28.81% |
10.21% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058999臺股指群益5A購14 |
115/05/29 |
17.50 |
+2.60 |
+17.45% |
41 |
43.99% |
28.81% |
2.75% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058998臺股指群益5A購13 |
115/05/29 |
20.90 |
+3.70 |
+21.51% |
315,632 |
53.19% |
28.81% |
5.25% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058997臺股指群益5A購12 |
115/05/29 |
7.40 |
+0.60 |
+8.82% |
3 |
43.48% |
28.81% |
11.83% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058996臺股指群益5A購11 |
115/05/29 |
9.45 |
+1.15 |
+13.86% |
48 |
52.34% |
28.81% |
17.72% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058995臺股指群益5A購10 |
115/05/29 |
5.45 |
+0.53 |
+10.77% |
0 |
30.79% |
28.81% |
26.05% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058945臺股指元大63購20 |
115/05/29 |
12.20 |
+0.20 |
+1.67% |
0 |
47.17% |
28.81% |
1.92% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058944臺股指元大63購19 |
115/05/29 |
12.70 |
+0.70 |
+5.83% |
0 |
39.73% |
28.81% |
2.52% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058943臺股指元大5A購17 |
115/05/29 |
6.50 |
+0.30 |
+4.84% |
0 |
49.91% |
28.81% |
22.93% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058942臺股指元大5A購16 |
115/05/29 |
8.55 |
+0.65 |
+8.23% |
0 |
36.80% |
28.81% |
16.53% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058941臺股指元大59購27 |
115/05/29 |
6.15 |
+0.35 |
+6.03% |
0 |
40.21% |
28.81% |
24.65% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058891臺股指富邦66購02 |
115/05/29 |
3.18 |
+0.28 |
+9.66% |
25 |
44.87% |
28.81% |
11.83% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058890臺股指富邦63購04 |
115/05/29 |
3.66 |
+0.26 |
+7.65% |
0 |
45.15% |
28.81% |
20.90% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058768臺股指中信5C購09 |
115/05/29 |
4.02 |
+0.76 |
+23.31% |
427 |
40.81% |
28.81% |
11.43% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058761臺股指元富59購12 |
115/05/29 |
5.15 |
+0.56 |
+12.20% |
0 |
31.13% |
28.81% |
24.26% 價內 |
35,999.98 |
115/09/08 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058760臺股指元富59購11 |
115/05/29 |
5.70 |
+0.25 |
+4.59% |
0 |
50.57% |
28.81% |
27.81% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058759臺股指元富59購10 |
115/05/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.57% 價內 |
33,999.98 |
115/06/01 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058758臺股指元富59購09 |
115/05/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
35.55% 價內 |
32,999.98 |
115/06/01 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058714臺股指群益5A購09 |
115/05/29 |
3.89 |
+0.40 |
+11.46% |
21 |
52.09% |
28.81% |
35.60% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058556臺股指中信5C購07 |
115/05/29 |
5.35 |
+0.20 |
+3.88% |
2 |
38.92% |
28.81% |
8.71% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058541臺股指群益5A購05 |
115/05/29 |
3.80 |
+0.21 |
+5.85% |
0 |
31.85% |
28.81% |
22.56% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058540臺股指群益59購24 |
115/05/29 |
3.51 |
+0.32 |
+10.03% |
0 |
0.00% |
28.81% |
31.61% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058518臺股指元富5A購11 |
115/05/29 |
7.05 |
+0.45 |
+6.82% |
0 |
35.66% |
28.81% |
11.83% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058517臺股指元富5A購08 |
115/05/29 |
6.80 |
+0.35 |
+5.43% |
0 |
41.84% |
28.81% |
27.81% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058503臺股指國票59購02 |
115/05/29 |
12.00 |
+0.80 |
+7.14% |
2 |
36.66% |
28.81% |
0.59% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058502臺股指國票59購01 |
115/05/29 |
9.90 |
+0.10 |
+1.02% |
0 |
39.84% |
28.81% |
11.83% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058397臺股指凱基63購06 |
115/05/29 |
6.60 |
+0.75 |
+12.82% |
37 |
42.94% |
28.81% |
12.71% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058396臺股指凱基61購06 |
115/05/29 |
10.00 |
+1.20 |
+13.64% |
5 |
42.71% |
28.81% |
5.80% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058395臺股指凱基5A購31 |
115/05/29 |
10.60 |
+0.90 |
+9.28% |
0 |
39.85% |
28.81% |
4.84% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058296臺股指凱基5A購30 |
115/05/29 |
6.05 |
+1.33 |
+28.18% |
31 |
39.05% |
28.81% |
3.63% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058295臺股指凱基5A購29 |
115/05/29 |
4.30 |
+0.31 |
+7.77% |
10 |
48.14% |
28.81% |
26.01% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058294臺股指凱基59購21 |
115/05/29 |
6.95 |
+0.55 |
+8.59% |
0 |
39.84% |
28.81% |
18.07% 價內 |
37,888.00 |
115/09/04 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058208臺股指元大63購17 |
115/05/29 |
7.50 |
+0.55 |
+7.91% |
0 |
47.50% |
28.81% |
12.15% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058207臺股指元大63購16 |
115/05/29 |
11.60 |
+1.10 |
+10.48% |
2 |
43.79% |
28.81% |
6.59% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058206臺股指元大61購19 |
115/05/29 |
8.00 |
+1.00 |
+14.29% |
1 |
43.35% |
28.81% |
6.20% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058205臺股指元大5A購12 |
115/05/29 |
7.75 |
+1.20 |
+18.32% |
0 |
34.91% |
28.81% |
9.40% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058204臺股指元大5A購11 |
115/05/29 |
8.70 |
+0.65 |
+8.07% |
0 |
34.55% |
28.81% |
4.30% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058026臺股指元大59購23 |
115/05/29 |
6.35 |
+0.45 |
+7.63% |
0 |
46.84% |
28.81% |
18.07% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 058025臺股指元大59購22 |
115/05/29 |
9.55 |
+0.65 |
+7.30% |
100 |
49.99% |
28.81% |
6.03% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 057974臺股指凱基5C購10 |
115/05/29 |
6.65 |
+0.95 |
+16.67% |
10 |
41.67% |
28.81% |
9.10% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 057831臺股指凱基64購03 |
115/05/29 |
11.50 |
+0.90 |
+8.49% |
0 |
28.95% |
28.81% |
10.53% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 057830臺股指凱基5C購07 |
115/05/29 |
5.20 |
+0.66 |
+14.54% |
0 |
32.40% |
28.81% |
20.90% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 057829臺股指凱基5C購06 |
115/05/29 |
6.20 |
+0.10 |
+1.64% |
1 |
29.86% |
28.81% |
0.59% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 057614臺股指群益63購01 |
115/05/29 |
29.80 |
+3.20 |
+12.03% |
1 |
49.64% |
28.81% |
10.53% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 057460臺股指富邦66購01 |
115/05/29 |
4.36 |
+0.73 |
+20.11% |
0 |
24.89% |
28.81% |
10.53% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 057459臺股指富邦61購11 |
115/05/29 |
3.61 |
+0.27 |
+8.08% |
0 |
43.75% |
28.81% |
24.26% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 057458臺股指富邦5B購06 |
115/05/29 |
3.69 |
+0.28 |
+8.21% |
0 |
46.54% |
28.81% |
27.81% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 057427電子類群益58購01 |
115/05/29 |
7.60 |
+0.50 |
+7.04% |
0 |
0.00% |
33.89% |
33.11% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/05/29 |
2,928.42 |
+74.74 |
+2.62% |
8,116 |
|
| 057426臺股指群益58購24 |
115/05/29 |
8.65 |
+0.60 |
+7.45% |
0 |
26.58% |
28.81% |
20.90% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 057425臺股指群益58購23 |
115/05/29 |
9.60 |
+0.65 |
+7.26% |
0 |
24.77% |
28.81% |
24.26% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 057424臺股指群益58購22 |
115/05/29 |
5.10 |
+0.63 |
+14.09% |
10 |
38.21% |
28.81% |
27.81% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 057146臺股指元大58購15 |
115/05/29 |
25.90 |
+3.20 |
+14.10% |
0 |
27.65% |
28.81% |
5.20% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 056683臺股指凱基5C購05 |
115/05/29 |
12.30 |
+2.20 |
+21.78% |
50 |
41.05% |
28.81% |
3.98% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 056603臺股指富邦5C購11 |
115/05/29 |
7.55 |
+0.30 |
+4.14% |
0 |
50.16% |
28.81% |
17.72% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 056582臺股指元大5C購07 |
115/05/29 |
11.00 |
+1.55 |
+16.40% |
10 |
47.71% |
28.81% |
4.60% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 056495臺股指統一5C購01 |
115/05/29 |
6.20 |
+0.40 |
+6.90% |
0 |
46.30% |
28.81% |
2.07% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 055915臺股指元大58購13 |
115/05/29 |
21.10 |
+1.60 |
+8.21% |
0 |
29.64% |
28.81% |
15.62% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 055700臺股指統一61購02 |
115/05/29 |
9.40 |
+0.90 |
+10.59% |
0 |
65.98% |
28.81% |
4.14% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 055588臺股指凱基5A購25 |
115/05/29 |
30.20 |
+3.10 |
+11.44% |
0 |
27.19% |
28.81% |
1.67% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 055587臺股指凱基5A購24 |
115/05/29 |
11.10 |
+0.50 |
+4.72% |
0 |
40.48% |
28.81% |
39.79% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 055355臺股指凱基5A購23 |
115/05/29 |
36.20 |
+6.00 |
+19.87% |
2 |
48.23% |
28.81% |
6.51% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 055354臺股指凱基5A購22 |
115/05/29 |
14.60 |
+1.00 |
+7.35% |
0 |
22.87% |
28.81% |
24.26% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 055320臺股指群益59購23 |
115/05/29 |
9.65 |
+0.85 |
+9.66% |
0 |
25.12% |
28.81% |
13.25% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 055319臺股指群益59購22 |
115/05/29 |
9.10 |
+0.60 |
+7.06% |
0 |
24.34% |
28.81% |
22.56% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 055288臺股指元大58購10 |
115/05/29 |
8.95 |
+0.60 |
+7.19% |
0 |
28.18% |
28.81% |
22.26% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 055287臺股指元大58購09 |
115/05/29 |
21.20 |
+2.20 |
+11.58% |
2 |
37.39% |
28.81% |
9.94% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 055226臺股指凱基5A購21 |
115/05/29 |
25.70 |
+1.70 |
+7.08% |
0 |
39.12% |
28.81% |
11.83% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 055225臺股指凱基5A購20 |
115/05/29 |
12.40 |
+0.60 |
+5.08% |
0 |
46.86% |
28.81% |
31.57% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 055099臺股指凱基58購09 |
115/05/29 |
41.60 |
+6.70 |
+19.20% |
0 |
24.28% |
28.81% |
5.00% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 055038臺股指元大57購18 |
115/05/29 |
33.50 |
0.00 |
0.00% |
0 |
26.12% |
28.81% |
4.60% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 054891電子類元大59購01 |
115/05/29 |
12.50 |
+0.50 |
+4.17% |
0 |
49.43% |
33.89% |
33.11% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/05/29 |
2,928.42 |
+74.74 |
+2.62% |
8,116 |
|
| 054777臺股指凱基63購04 |
115/05/29 |
10.90 |
+0.95 |
+9.55% |
0 |
26.15% |
28.81% |
6.20% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 054700臺股指元大61購16 |
115/05/29 |
17.30 |
+1.10 |
+6.79% |
0 |
45.55% |
28.81% |
6.51% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 054551臺股指富邦64購06 |
115/05/29 |
6.30 |
+0.50 |
+8.62% |
0 |
25.84% |
28.81% |
6.59% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 054261臺股指凱基57購14 |
115/05/29 |
30.10 |
+4.50 |
+17.58% |
0 |
20.78% |
28.81% |
16.23% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 054204臺股指元大57購17 |
115/05/29 |
20.90 |
+0.60 |
+2.96% |
0 |
37.00% |
28.81% |
15.92% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 053855臺股指凱基61購05 |
115/05/29 |
40.70 |
+1.10 |
+2.78% |
0 |
40.69% |
28.81% |
2.09% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 053805臺股指元大61購15 |
115/05/29 |
19.50 |
+1.50 |
+8.33% |
0 |
30.34% |
28.81% |
2.63% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 053614臺股指元大57購14 |
115/05/29 |
52.50 |
+8.00 |
+17.98% |
4 |
32.47% |
28.81% |
2.52% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 053562臺股指群益61購03 |
115/05/29 |
34.20 |
+3.10 |
+9.97% |
0 |
26.82% |
28.81% |
4.82% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 053333臺股指群益58購15 |
115/05/29 |
58.50 |
+5.00 |
+9.35% |
0 |
25.39% |
28.81% |
11.83% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 053332臺股指群益58購14 |
115/05/29 |
12.20 |
+0.30 |
+2.52% |
0 |
36.57% |
28.81% |
19.29% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 053331臺股指群益58購13 |
115/05/29 |
10.00 |
+0.60 |
+6.38% |
0 |
23.62% |
28.81% |
26.01% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 053330臺股指群益58購12 |
115/05/29 |
12.00 |
+0.70 |
+6.19% |
0 |
0.00% |
28.81% |
33.53% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 053327臺股指群益58購09 |
115/05/29 |
7.45 |
+0.30 |
+4.20% |
0 |
0.00% |
28.81% |
46.67% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 053247臺股指富邦64購03 |
115/05/29 |
30.40 |
+3.10 |
+11.36% |
0 |
42.63% |
28.81% |
1.92% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 053192電子類國票58購02 |
115/05/29 |
28.60 |
+1.10 |
+4.00% |
12 |
46.76% |
33.89% |
17.14% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/05/29 |
2,928.42 |
+74.74 |
+2.62% |
8,116 |
|
| 053191電子類國票58購01 |
115/05/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
27.32% 價內 |
2,300.00 |
115/06/01 |
| 電子
|
115/05/29 |
2,928.42 |
+74.74 |
+2.62% |
8,116 |
|
| 053067臺股指凱基5B購09 |
115/05/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.33% 價內 |
34,588.00 |
115/06/01 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 052994臺股指統一57購01 |
115/05/29 |
9.00 |
+0.80 |
+9.76% |
0 |
35.56% |
28.81% |
21.56% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 052845臺股指凱基57購13 |
115/05/29 |
77.50 |
+21.00 |
+37.17% |
2 |
27.69% |
28.81% |
2.75% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 052639臺股指元富5A購02 |
115/05/29 |
30.40 |
+0.40 |
+1.33% |
0 |
30.60% |
28.81% |
2.44% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 052638臺股指元富5A購01 |
115/05/29 |
10.30 |
+0.55 |
+5.64% |
0 |
36.95% |
28.81% |
24.26% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 052565臺股指元大5C購06 |
115/05/29 |
31.80 |
+2.80 |
+9.66% |
0 |
43.26% |
28.81% |
6.79% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 052564臺股指元大5B購09 |
115/05/29 |
34.50 |
+4.50 |
+15.00% |
0 |
40.54% |
28.81% |
4.30% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 052563臺股指元大5A購10 |
115/05/29 |
62.50 |
+11.50 |
+22.55% |
0 |
35.13% |
28.81% |
0.35% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 052332臺股指富邦61購09 |
115/05/29 |
58.00 |
+6.00 |
+11.54% |
0 |
45.65% |
28.81% |
4.03% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 052224臺股指統一61購01 |
115/05/29 |
8.40 |
+0.40 |
+5.00% |
0 |
57.17% |
28.81% |
1.23% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 052168臺股指凱基63購03 |
115/05/29 |
37.70 |
+5.20 |
+16.00% |
21 |
43.64% |
28.81% |
1.93% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 052142臺股指中信5C購06 |
115/05/29 |
10.70 |
+0.40 |
+3.88% |
4 |
27.85% |
28.81% |
1.44% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 052136臺股指富邦67購02 |
115/05/29 |
6.75 |
+0.50 |
+8.00% |
0 |
22.22% |
28.81% |
0.60% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 052135臺股指富邦64購02 |
115/05/29 |
8.35 |
+0.60 |
+7.74% |
0 |
28.56% |
28.81% |
4.30% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 052134臺股指富邦61購05 |
115/05/29 |
7.60 |
+0.15 |
+2.01% |
0 |
33.16% |
28.81% |
11.83% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 051801臺股指凱基5A購13 |
115/05/29 |
87.50 |
+17.50 |
+25.00% |
0 |
30.20% |
28.81% |
0.33% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 051754臺股指群益57購16 |
115/05/29 |
197.00 |
+27.00 |
+15.88% |
0 |
29.87% |
28.81% |
0.59% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 051724電子類凱基5B購01 |
115/05/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
22.02% 價內 |
2,400.00 |
115/06/01 |
| 電子
|
115/05/29 |
2,928.42 |
+74.74 |
+2.62% |
8,116 |
|
| 051579電子類凱基59購01 |
115/05/29 |
12.60 |
+0.60 |
+5.00% |
0 |
0.00% |
33.89% |
39.45% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/05/29 |
2,928.42 |
+74.74 |
+2.62% |
8,116 |
|
| 051535金融類元大59購01 |
115/05/29 |
2.44 |
+0.68 |
+38.64% |
0 |
0.00% |
15.98% |
7.00% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/05/29 |
2,653.63 |
+31.24 |
+1.19% |
1,595 |
|
| 051534電子類元大57購01 |
115/05/29 |
43.60 |
+2.00 |
+4.81% |
0 |
0.00% |
33.89% |
39.45% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/05/29 |
2,928.42 |
+74.74 |
+2.62% |
8,116 |
|
| 051180臺股指凱基61購03 |
115/05/29 |
74.50 |
+7.50 |
+11.19% |
8 |
40.39% |
28.81% |
4.79% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 051006臺股指群益61購02 |
115/05/29 |
51.00 |
+4.20 |
+8.97% |
0 |
25.78% |
28.81% |
4.03% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 050985臺股指元大61購12 |
115/05/29 |
25.00 |
+1.40 |
+5.93% |
0 |
49.68% |
28.81% |
24.65% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 050984臺股指元大58購07 |
115/05/29 |
10.90 |
+0.40 |
+3.81% |
0 |
46.82% |
28.81% |
49.67% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 050733臺股指富邦5B購04 |
115/05/29 |
29.80 |
+1.60 |
+5.67% |
0 |
51.67% |
28.81% |
40.28% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 050732臺股指富邦5A購06 |
115/05/29 |
8.00 |
+0.35 |
+4.58% |
0 |
49.49% |
28.81% |
49.11% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 050105臺股指中信5B購01 |
115/05/29 |
17.30 |
+1.40 |
+8.81% |
0 |
25.52% |
28.81% |
6.08% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049764臺股指元大5A購09 |
115/05/29 |
11.00 |
+0.40 |
+3.77% |
0 |
54.26% |
28.81% |
61.56% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049763臺股指元大57購10 |
115/05/29 |
16.00 |
+0.60 |
+3.90% |
0 |
0.00% |
28.81% |
52.21% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049761臺股指元大57購09 |
115/05/29 |
26.10 |
+1.20 |
+4.82% |
0 |
36.37% |
28.81% |
38.12% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049760臺股指元大56購39 |
115/05/29 |
9.05 |
+0.30 |
+3.43% |
0 |
0.00% |
28.81% |
64.65% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049705臺股指凱基6B購01 |
115/05/29 |
22.60 |
+3.00 |
+15.31% |
0 |
23.76% |
28.81% |
11.59% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049670臺股指富邦58購08 |
115/05/29 |
292.00 |
+40.00 |
+15.87% |
0 |
39.81% |
28.81% |
11.83% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049526臺股指元富56購21 |
115/05/29 |
134.00 |
+6.00 |
+4.69% |
0 |
58.85% |
28.81% |
39.79% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049473臺股指富邦6C購01 |
115/05/29 |
16.40 |
+0.90 |
+5.81% |
0 |
20.38% |
28.81% |
11.83% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049472臺股指富邦5C購08 |
115/05/29 |
10.60 |
+0.40 |
+3.92% |
0 |
51.93% |
28.81% |
54.85% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049366臺股指群益64購02 |
115/05/29 |
58.00 |
+12.10 |
+26.36% |
0 |
43.25% |
28.81% |
8.48% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049276臺股指凱基5C購03 |
115/05/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
21.33% 價內 |
36,868.88 |
115/06/01 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049214金融類凱基56購01 |
115/05/29 |
3.45 |
+0.22 |
+6.81% |
0 |
30.38% |
15.98% |
2.06% 價內 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/05/29 |
2,653.63 |
+31.24 |
+1.19% |
1,595 |
|
| 049213臺股指凱基5A購12 |
115/05/29 |
100.00 |
+9.00 |
+9.89% |
0 |
36.95% |
28.81% |
17.72% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049212臺股指凱基56購28 |
115/05/29 |
25.40 |
+1.10 |
+4.53% |
0 |
0.00% |
28.81% |
47.21% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049210臺股指凱基56購27 |
115/05/29 |
363.00 |
+108.00 |
+42.35% |
0 |
0.00% |
28.81% |
9.10% 價內 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049176臺股指群益5B購07 |
115/05/29 |
12.20 |
+0.60 |
+5.17% |
0 |
35.63% |
28.81% |
31.57% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049152臺股指元大5C購02 |
115/05/29 |
34.30 |
+2.40 |
+7.52% |
0 |
46.68% |
28.81% |
21.27% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049151臺股指元大5A購08 |
115/05/29 |
63.50 |
+4.00 |
+6.72% |
0 |
46.67% |
28.81% |
15.03% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049150臺股指元大58購05 |
115/05/29 |
24.20 |
+1.80 |
+8.04% |
0 |
0.00% |
28.81% |
33.18% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049084臺股指國泰56購03 |
115/05/29 |
47.10 |
0.00 |
0.00% |
0 |
153.52% |
28.81% |
49.11% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049051臺股指中信5C購02 |
115/05/29 |
19.20 |
+1.40 |
+7.87% |
0 |
26.88% |
28.81% |
9.40% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049050臺股指中信5C購01 |
115/05/29 |
12.20 |
+0.60 |
+5.17% |
0 |
43.08% |
28.81% |
27.81% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049049臺股指中信56購13 |
115/05/29 |
72.00 |
+31.80 |
+79.10% |
0 |
0.00% |
28.81% |
11.83% 價內 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049041電子類群益56購03 |
115/05/29 |
34.00 |
+1.20 |
+3.66% |
0 |
89.28% |
33.89% |
59.15% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/05/29 |
2,928.42 |
+74.74 |
+2.62% |
8,116 |
|
| 049040臺股指群益62購01 |
115/05/29 |
54.00 |
+4.20 |
+8.43% |
0 |
49.61% |
28.81% |
11.83% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049039臺股指群益56購18 |
115/05/29 |
32.50 |
+1.00 |
+3.17% |
0 |
77.11% |
28.81% |
29.66% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049038臺股指群益56購17 |
115/05/29 |
19.20 |
+0.90 |
+4.92% |
0 |
0.00% |
28.81% |
37.64% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049037臺股指群益56購16 |
115/05/29 |
20.70 |
+1.10 |
+5.61% |
0 |
0.00% |
28.81% |
42.01% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049036臺股指群益56購15 |
115/05/29 |
22.20 |
+0.90 |
+4.23% |
0 |
0.00% |
28.81% |
46.67% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049035臺股指群益56購14 |
115/05/29 |
15.80 |
+0.60 |
+3.95% |
0 |
0.00% |
28.81% |
51.64% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049034臺股指群益56購13 |
115/05/29 |
16.60 |
+0.60 |
+3.75% |
0 |
0.00% |
28.81% |
55.59% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 049033臺股指群益56購12 |
115/05/29 |
17.10 |
+0.70 |
+4.27% |
0 |
0.00% |
28.81% |
58.35% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 048962金融類國票56購01 |
115/05/29 |
1.49 |
+0.55 |
+58.51% |
11 |
24.36% |
15.98% |
5.23% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/05/29 |
2,653.63 |
+31.24 |
+1.19% |
1,595 |
|
| 048961電子類國票56購03 |
115/05/29 |
55.50 |
+5.60 |
+11.22% |
0 |
0.00% |
33.89% |
42.85% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/05/29 |
2,928.42 |
+74.74 |
+2.62% |
8,116 |
|
| 048820臺股指群益59購13 |
115/05/29 |
93.00 |
+6.00 |
+6.90% |
0 |
48.65% |
28.81% |
17.72% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 048819臺股指群益59購12 |
115/05/29 |
16.20 |
+1.00 |
+6.58% |
0 |
31.22% |
28.81% |
27.81% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 048818臺股指群益59購11 |
115/05/29 |
15.90 |
+1.00 |
+6.71% |
0 |
20.06% |
28.81% |
27.81% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 048817臺股指群益59購10 |
115/05/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
39.79% 價內 |
32,000.00 |
115/06/01 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 048714臺股指元富57購03 |
115/05/29 |
395.00 |
+46.00 |
+13.18% |
0 |
25.49% |
28.81% |
6.79% 價內 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 048713臺股指元富56購20 |
115/05/29 |
325.00 |
+64.00 |
+24.52% |
0 |
0.00% |
28.81% |
15.03% 價內 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 048622臺股指群益57購11 |
115/05/29 |
37.50 |
+3.10 |
+9.01% |
0 |
0.00% |
28.81% |
35.60% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 048391臺股指富邦5C購05 |
115/05/29 |
7.35 |
+0.25 |
+3.52% |
0 |
53.41% |
28.81% |
59.76% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 048093電子類群益56購01 |
115/05/29 |
135.00 |
+12.00 |
+9.76% |
0 |
0.00% |
33.89% |
27.32% 價內 |
2,300.00 |
115/06/10 |
| 電子
|
115/05/29 |
2,928.42 |
+74.74 |
+2.62% |
8,116 |
|
| 048092臺股指群益56購08 |
115/05/29 |
515.00 |
+81.00 |
+18.66% |
0 |
21.12% |
28.81% |
6.76% 價內 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 047921臺股指群益56購07 |
115/05/29 |
455.00 |
+63.00 |
+16.07% |
0 |
0.00% |
28.81% |
23.57% 價內 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 047652臺股指凱基56購24 |
115/05/29 |
156.00 |
+18.00 |
+13.04% |
0 |
0.00% |
28.81% |
11.84% 價內 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 047514臺股指元大5A購07 |
115/05/29 |
21.70 |
+0.90 |
+4.33% |
0 |
46.98% |
28.81% |
41.61% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 047513臺股指元大58購04 |
115/05/29 |
13.30 |
+0.50 |
+3.91% |
0 |
0.00% |
28.81% |
55.32% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 047512臺股指元大56購30 |
115/05/29 |
11.90 |
+0.80 |
+7.21% |
0 |
58.57% |
28.81% |
11.83% 價內 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 047511臺股指元大56購29 |
115/05/29 |
107.00 |
+21.00 |
+24.42% |
0 |
0.00% |
28.81% |
12.15% 價內 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 047435臺股指富邦57購09 |
115/05/29 |
7.00 |
+0.25 |
+3.70% |
0 |
0.00% |
28.81% |
60.40% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 047378臺股指中信56購10 |
115/05/29 |
18.10 |
+1.60 |
+9.70% |
0 |
0.00% |
28.81% |
27.81% 價內 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 047377臺股指中信56購09 |
115/05/29 |
6.70 |
+0.30 |
+4.69% |
0 |
0.00% |
28.81% |
41.17% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 046623臺股指凱基5A購11 |
115/05/29 |
68.50 |
+6.00 |
+9.60% |
0 |
24.95% |
28.81% |
10.00% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 046622臺股指凱基57購06 |
115/05/29 |
17.60 |
+0.80 |
+4.76% |
0 |
0.00% |
28.81% |
52.84% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 046558臺股指元大5B購06 |
115/05/29 |
13.80 |
+0.50 |
+3.76% |
0 |
52.39% |
28.81% |
54.85% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 046557臺股指元大59購15 |
115/05/29 |
58.00 |
+4.50 |
+8.41% |
0 |
28.72% |
28.81% |
9.40% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 046556臺股指元大56購26 |
115/05/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
49.11% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 046316臺股指元大5B購04 |
115/05/29 |
32.10 |
+3.90 |
+13.83% |
0 |
38.40% |
28.81% |
28.96% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 045832臺股指中信59購14 |
115/05/29 |
41.00 |
+5.10 |
+14.21% |
1 |
46.99% |
28.81% |
15.03% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 045316臺股指元大59購14 |
115/05/29 |
10.20 |
+0.30 |
+3.03% |
0 |
61.73% |
28.81% |
54.25% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 045315臺股指元大58購02 |
115/05/29 |
15.50 |
+0.60 |
+4.03% |
0 |
48.26% |
28.81% |
48.67% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 045314臺股指元大56購24 |
115/05/29 |
27.90 |
+1.30 |
+4.89% |
0 |
0.00% |
28.81% |
42.52% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 045313臺股指元大56購23 |
115/05/29 |
49.80 |
+3.10 |
+6.64% |
0 |
0.00% |
28.81% |
26.41% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 045163臺股指群益5B購06 |
115/05/29 |
32.00 |
+2.00 |
+6.67% |
0 |
52.02% |
28.81% |
27.81% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 044825臺股指中信59購10 |
115/05/29 |
43.20 |
+5.20 |
+13.68% |
0 |
36.77% |
28.81% |
11.36% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 044621臺股指中信59購08 |
115/05/29 |
18.00 |
+2.50 |
+16.13% |
0 |
22.37% |
28.81% |
6.71% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 044293臺股指國票56購04 |
115/05/29 |
55.50 |
+3.50 |
+6.73% |
0 |
0.00% |
28.81% |
24.26% 價內 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 044270臺股指凱基63購02 |
115/05/29 |
45.50 |
+1.40 |
+3.17% |
0 |
34.22% |
28.81% |
15.03% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 044053臺股指富邦65購01 |
115/05/29 |
21.10 |
+1.10 |
+5.50% |
0 |
45.96% |
28.81% |
9.40% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 044052臺股指富邦62購03 |
115/05/29 |
9.80 |
+0.45 |
+4.81% |
0 |
40.44% |
28.81% |
35.55% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 044051臺股指富邦58購06 |
115/05/29 |
10.30 |
+0.45 |
+4.57% |
0 |
52.67% |
28.81% |
44.30% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 044050臺股指富邦57購07 |
115/05/29 |
11.50 |
+0.50 |
+4.55% |
0 |
0.00% |
28.81% |
54.25% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 044038臺股指國票56購03 |
115/05/29 |
26.50 |
+1.30 |
+5.16% |
0 |
0.00% |
28.81% |
39.79% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 043844臺股指富邦58購05 |
115/05/29 |
14.90 |
+0.60 |
+4.20% |
0 |
58.83% |
28.81% |
44.82% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 043655臺股指凱基5A購10 |
115/05/29 |
19.80 |
+1.00 |
+5.32% |
0 |
0.00% |
28.81% |
40.28% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 043540臺股指元大58購01 |
115/05/29 |
15.20 |
+0.70 |
+4.83% |
0 |
36.90% |
28.81% |
41.17% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 043539臺股指元大56購22 |
115/05/29 |
9.95 |
+0.30 |
+3.11% |
0 |
0.00% |
28.81% |
56.47% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 042925臺股指富邦62購02 |
115/05/29 |
26.30 |
-0.20 |
-0.75% |
7 |
48.89% |
28.81% |
6.51% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 042924臺股指富邦58購04 |
115/05/29 |
10.90 |
+1.05 |
+10.66% |
0 |
0.00% |
28.81% |
40.28% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 042513臺股指凱基62購01 |
115/05/29 |
62.50 |
+4.50 |
+7.76% |
0 |
26.75% |
28.81% |
7.30% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 042512臺股指凱基5C購02 |
115/05/29 |
36.80 |
+3.10 |
+9.20% |
0 |
43.09% |
28.81% |
25.34% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 042283臺股指富邦61購02 |
115/05/29 |
13.60 |
+0.60 |
+4.62% |
0 |
52.74% |
28.81% |
27.81% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 042231臺股指元大59購11 |
115/05/29 |
64.00 |
+4.50 |
+7.56% |
0 |
45.51% |
28.81% |
12.15% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 041706臺股指凱基56購21 |
115/05/29 |
58.50 |
+9.00 |
+18.18% |
0 |
0.00% |
28.81% |
25.42% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 041555臺股指元大56購21 |
115/05/29 |
48.40 |
+6.00 |
+14.15% |
0 |
0.00% |
28.81% |
25.34% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 041262臺股指群益5A購02 |
115/05/29 |
21.80 |
+0.90 |
+4.31% |
0 |
52.61% |
28.81% |
39.79% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 041180臺股指群益61購01 |
115/05/29 |
13.20 |
+0.30 |
+2.33% |
0 |
36.43% |
28.81% |
35.55% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 041086臺股指元大5A購04 |
115/05/29 |
22.30 |
+1.30 |
+6.19% |
0 |
32.73% |
28.81% |
28.22% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 041002臺股指永豐58購01 |
115/05/29 |
58.00 |
+2.50 |
+4.50% |
0 |
71.73% |
28.81% |
24.65% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 040968臺股指群益58購05 |
115/05/29 |
14.50 |
+0.70 |
+5.07% |
0 |
0.00% |
28.81% |
44.30% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 040967臺股指群益58購04 |
115/05/29 |
14.80 |
+0.60 |
+4.23% |
0 |
0.00% |
28.81% |
54.25% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 040909臺股指凱基5A購07 |
115/05/29 |
41.40 |
+1.80 |
+4.55% |
0 |
52.46% |
28.81% |
36.02% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 040908臺股指凱基5A購06 |
115/05/29 |
74.00 |
+10.00 |
+15.63% |
5 |
42.38% |
28.81% |
11.81% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 040870臺股指元大56購20 |
115/05/29 |
9.45 |
+0.30 |
+3.28% |
0 |
0.00% |
28.81% |
69.52% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 040705臺股指元大57購04 |
115/05/29 |
10.70 |
+0.20 |
+1.90% |
0 |
70.04% |
28.81% |
63.33% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 040554臺股指富邦5A購05 |
115/05/29 |
15.10 |
+0.80 |
+5.59% |
0 |
46.17% |
28.81% |
31.57% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 040553臺股指富邦5A購04 |
115/05/29 |
18.20 |
+1.30 |
+7.69% |
0 |
28.34% |
28.81% |
20.90% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 040552臺股指富邦5A購03 |
115/05/29 |
33.50 |
+3.80 |
+12.79% |
0 |
43.08% |
28.81% |
11.83% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 040334臺股指中信59購04 |
115/05/29 |
21.20 |
+0.70 |
+3.41% |
0 |
29.24% |
28.81% |
11.83% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 04019C臺股指元大65牛13 |
115/05/29 |
1.45 |
+0.14 |
+10.69% |
85 |
15.20% |
28.81% |
26.40% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 04018C臺股指凱基5B牛13 |
115/05/29 |
2.19 |
+0.34 |
+18.38% |
1,153 |
13.30% |
28.81% |
24.31% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 04017C臺股指富邦65牛04 |
115/05/29 |
1.32 |
+0.16 |
+13.79% |
250 |
12.65% |
28.81% |
24.75% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 04016C臺股指凱基63牛09 |
115/05/29 |
2.75 |
+0.33 |
+13.64% |
213 |
11.75% |
28.81% |
31.45% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 040164臺股指凱基56購17 |
115/05/29 |
362.00 |
+30.00 |
+9.04% |
0 |
45.68% |
28.81% |
15.03% 價內 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 04015C臺股指元大64牛15 |
115/05/29 |
1.63 |
+0.15 |
+10.14% |
47 |
16.21% |
28.81% |
34.00% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 04014C臺股指凱基5C牛14 |
115/05/29 |
4.54 |
+0.56 |
+14.07% |
581 |
12.28% |
28.81% |
40.86% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 04013C臺股指富邦64牛10 |
115/05/29 |
3.48 |
+0.34 |
+10.83% |
8 |
14.13% |
28.81% |
43.32% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 04012C臺股指元大64牛12 |
115/05/29 |
1.85 |
+0.14 |
+8.19% |
18 |
15.89% |
28.81% |
46.69% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 04011C臺股指富邦64牛08 |
115/05/29 |
3.84 |
+0.27 |
+7.56% |
0 |
9.33% |
28.81% |
53.01% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 04010C臺股指元大63牛21 |
115/05/29 |
4.16 |
+0.28 |
+7.22% |
0 |
10.95% |
28.81% |
60.37% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 04009C臺股指元大64牛11 |
115/05/29 |
3.84 |
+0.32 |
+9.09% |
61 |
17.48% |
28.81% |
49.28% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 04008C臺股指凱基64牛01 |
115/05/29 |
4.96 |
+0.52 |
+11.71% |
453 |
8.26% |
28.81% |
47.54% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 04006C臺股指凱基5B牛10 |
115/05/29 |
5.70 |
+0.45 |
+8.57% |
0 |
2.95% |
28.81% |
62.07% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 04005C臺股指元大5B牛12 |
115/05/29 |
3.97 |
+0.07 |
+1.79% |
0 |
14.66% |
28.81% |
65.53% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 04004C臺股指凱基5A牛17 |
115/05/29 |
7.20 |
+0.65 |
+9.92% |
0 |
0.00% |
28.81% |
59.75% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 04003C臺股指元大61牛14 |
115/05/29 |
4.29 |
+0.29 |
+7.25% |
0 |
8.85% |
28.81% |
70.73% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 04002C臺股指富邦61牛04 |
115/05/29 |
4.20 |
+0.26 |
+6.60% |
0 |
8.67% |
28.81% |
68.98% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 04001C臺股指凱基5B牛08 |
115/05/29 |
9.85 |
+0.65 |
+7.07% |
1 |
9.39% |
28.81% |
71.11% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 03999C臺股指元大5C牛03 |
115/05/29 |
4.52 |
+0.34 |
+8.13% |
10 |
18.93% |
28.81% |
82.51% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 039989臺股指群益64購01 |
115/05/29 |
66.00 |
+4.00 |
+6.45% |
0 |
29.50% |
28.81% |
11.83% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 03997C臺股指富邦5C牛06 |
115/05/29 |
6.80 |
+0.20 |
+3.03% |
0 |
12.33% |
28.81% |
83.42% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 03996C臺股指元大5A牛05 |
115/05/29 |
4.24 |
0.00 |
0.00% |
0 |
2.32% |
28.81% |
88.51% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 03995C臺股指凱基5A牛08 |
115/05/29 |
8.65 |
+0.25 |
+2.98% |
0 |
6.26% |
28.81% |
84.28% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 039951臺股指元大56購19 |
115/05/29 |
103.00 |
+15.00 |
+17.05% |
0 |
0.00% |
28.81% |
16.53% 價內 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 03994C臺股指元大59牛09 |
115/05/29 |
6.80 |
+0.40 |
+6.25% |
0 |
2.48% |
28.81% |
89.56% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 03992C臺股指富邦5A牛02 |
115/05/29 |
6.80 |
+0.20 |
+3.03% |
0 |
10.19% |
28.81% |
89.47% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 03989C臺股指凱基5A牛04 |
115/05/29 |
12.00 |
+0.80 |
+7.14% |
0 |
1.30% |
28.81% |
99.21% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 03988C臺股指富邦59牛03 |
115/05/29 |
9.55 |
+0.25 |
+2.69% |
0 |
9.44% |
28.81% |
102.30% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 03986C臺股指元大56牛14 |
115/05/29 |
7.15 |
+0.40 |
+5.93% |
0 |
0.00% |
28.81% |
108.80% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 03980C臺股指富邦56牛07 |
115/05/29 |
9.75 |
+0.25 |
+2.63% |
0 |
0.00% |
28.81% |
113.54% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 03979C臺股指凱基55牛08 |
115/05/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
123.17% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 039428臺股指凱基57購02 |
115/05/29 |
25.60 |
+0.90 |
+3.64% |
0 |
0.00% |
28.81% |
58.24% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 039205臺股指元大57購02 |
115/05/29 |
16.90 |
+0.60 |
+3.68% |
0 |
0.00% |
28.81% |
57.58% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 038980臺股指富邦5A購01 |
115/05/29 |
10.90 |
+0.50 |
+4.81% |
0 |
52.98% |
28.81% |
60.40% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 038377臺股指富邦63購01 |
115/05/29 |
23.20 |
+0.80 |
+3.57% |
0 |
50.82% |
28.81% |
14.70% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 038146臺股指中信59購03 |
115/05/29 |
24.10 |
+2.00 |
+9.05% |
0 |
24.50% |
28.81% |
14.21% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 038120臺股指元大5B購02 |
115/05/29 |
73.00 |
+3.50 |
+5.04% |
0 |
49.14% |
28.81% |
18.07% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 037799臺股指元大56購17 |
115/05/29 |
280.00 |
+36.00 |
+14.75% |
0 |
0.00% |
28.81% |
21.27% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 037385臺股指元富56購16 |
115/05/29 |
150.00 |
+25.00 |
+20.00% |
0 |
0.00% |
28.81% |
17.72% 價內 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 037281臺股指凱基59購09 |
115/05/29 |
16.10 |
+0.60 |
+3.87% |
0 |
51.15% |
28.81% |
74.82% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 037233臺股指群益5B購03 |
115/05/29 |
29.60 |
+1.00 |
+3.50% |
0 |
68.09% |
28.81% |
65.68% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 037179臺股指元大59購06 |
115/05/29 |
12.00 |
+0.40 |
+3.45% |
0 |
49.14% |
28.81% |
74.74% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 036761臺股指群益59購08 |
115/05/29 |
27.00 |
+1.00 |
+3.85% |
0 |
62.13% |
28.81% |
59.76% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 036688臺股指凱基5B購02 |
115/05/29 |
105.00 |
+10.00 |
+10.53% |
0 |
34.81% |
28.81% |
18.76% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 036635臺股指中信56購07 |
115/05/29 |
12.30 |
+0.30 |
+2.50% |
1 |
142.19% |
28.81% |
49.11% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 036514臺股指凱基56購15 |
115/05/29 |
191.00 |
+17.00 |
+9.77% |
0 |
0.00% |
28.81% |
18.69% 價內 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 036490臺股指富邦5C購02 |
115/05/29 |
111.00 |
+5.00 |
+4.72% |
0 |
52.24% |
28.81% |
18.34% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 036448臺股指群益57購04 |
115/05/29 |
77.00 |
+3.00 |
+4.05% |
0 |
31.75% |
28.81% |
49.11% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 036447臺股指群益57購03 |
115/05/29 |
26.00 |
+1.00 |
+4.00% |
0 |
0.00% |
28.81% |
59.76% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 036396臺股指元大59購04 |
115/05/29 |
66.00 |
+3.50 |
+5.60% |
0 |
39.27% |
28.81% |
27.81% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 035686臺股指中信56購04 |
115/05/29 |
68.00 |
+4.50 |
+7.09% |
0 |
0.00% |
28.81% |
22.22% 價內 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 035484臺股指中信56購03 |
115/05/29 |
89.00 |
0.00 |
0.00% |
0 |
0.00% |
28.81% |
23.33% 價內 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 035434臺股指元大56購13 |
115/05/29 |
165.00 |
+12.00 |
+7.84% |
0 |
0.00% |
28.81% |
30.84% 價內 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 035256臺股指元富59購01 |
115/05/29 |
19.40 |
+0.60 |
+3.19% |
0 |
70.42% |
28.81% |
84.85% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 035190臺股指元大56購12 |
115/05/29 |
114.00 |
+4.00 |
+3.64% |
0 |
0.00% |
28.81% |
49.67% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 035106臺股指元富56購15 |
115/05/29 |
16.70 |
+0.40 |
+2.45% |
0 |
0.00% |
28.81% |
83.84% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 035105臺股指元富56購14 |
115/05/29 |
15.00 |
+0.40 |
+2.74% |
0 |
0.00% |
28.81% |
88.14% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 034657臺股指富邦59購01 |
115/05/29 |
13.00 |
+0.40 |
+3.17% |
0 |
67.45% |
28.81% |
86.39% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 034520臺股指凱基5B購01 |
115/05/29 |
48.20 |
+1.80 |
+3.88% |
0 |
50.85% |
28.81% |
48.28% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 034519臺股指凱基56購12 |
115/05/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
82.08% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 034477臺股指元大5B購01 |
115/05/29 |
32.10 |
+1.20 |
+3.88% |
0 |
50.84% |
28.81% |
48.18% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 034476臺股指元大56購09 |
115/05/29 |
20.40 |
+0.60 |
+3.03% |
0 |
0.00% |
28.81% |
79.74% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 032722臺股指富邦5B購02 |
115/05/29 |
199.00 |
+11.00 |
+5.85% |
0 |
48.45% |
28.81% |
32.00% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 032542臺股指凱基5A購02 |
115/05/29 |
107.00 |
+7.00 |
+7.00% |
0 |
17.67% |
28.81% |
27.85% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 032379臺股指富邦5B購01 |
115/05/29 |
125.00 |
+5.00 |
+4.17% |
0 |
52.18% |
28.81% |
27.81% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 032308臺股指元大59購01 |
115/05/29 |
71.00 |
+3.00 |
+4.41% |
0 |
54.51% |
28.81% |
39.79% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 032261臺股指富邦62購01 |
115/05/29 |
56.00 |
+3.50 |
+6.67% |
0 |
32.52% |
28.81% |
24.64% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 032048臺股指元富56購10 |
115/05/29 |
310.00 |
+35.00 |
+12.73% |
0 |
0.00% |
28.81% |
27.81% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 031593臺股指中信56購01 |
115/05/29 |
73.50 |
+8.00 |
+12.21% |
0 |
0.00% |
28.81% |
24.26% 價內 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
| 031040臺股指元大56購07 |
115/05/29 |
25.60 |
+0.70 |
+2.81% |
0 |
0.00% |
28.81% |
87.26% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/05/29 |
44,732.94 |
+1,096.50 |
+2.51% |
19,551 |
|
|
|
|