權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/01/21 3.97

-0.21

-5.02%

 1 57.80% 16.30% 12.99% 價外 14,200.00 115/11/18
  富櫃200指數 115/01/21 12,355.80

-227.51

-1.81%

 N/A
702469櫃200凱基58購02 115/01/21 2.98

0.00

0.00%

 1 60.28% 16.30% 4.96% 價外 13,000.00 115/08/10
  富櫃200指數 115/01/21 12,355.80

-227.51

-1.81%

 N/A
702388櫃200凱基56購01 115/01/21 3.79

-0.20

-5.01%

 0 59.56% 16.30% 2.97% 價內 12,000.00 115/06/08
  富櫃200指數 115/01/21 12,355.80

-227.51

-1.81%

 N/A
700695櫃200群益54購01 115/01/21 2.96

-0.07

-2.31%

 1 60.10% 16.30% 0.45% 價內 12,300.00 115/04/16
  富櫃200指數 115/01/21 12,355.80

-227.51

-1.81%

 N/A
089916臺股指國票53購05 115/01/21 17.40

-1.40

-7.45%

 2 38.67% 15.18% 17.91% 價內 26,500.00 115/03/02
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
089841臺股指元大51購31 115/01/21 7.25

0.00

0.00%

 0 148.75% 15.18% 27.54% 價內 24,500.00 115/01/29
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
089840臺股指元大51購30 115/01/21 10.40

0.00

0.00%

 0 175.88% 15.18% 35.27% 價內 23,100.00 115/01/29
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
089731臺股指國票53購04 115/01/21 12.40

-0.50

-3.88%

 0 51.99% 15.18% 22.53% 價內 25,500.00 115/03/30
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
089620臺股指凱基53購14 115/01/21 14.70

0.00

0.00%

 0 57.20% 15.18% 27.18% 價內 24,568.00 115/03/30
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
089619臺股指凱基51購28 115/01/21 7.10

0.00

0.00%

 0 35.18% 15.18% 6.97% 價外 33,588.00 115/01/28
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
089617臺股指凱基51購27 115/01/21 19.20

0.00

0.00%

 0 40.46% 15.18% 0.77% 價外 31,488.00 115/01/28
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
089515臺股指國票53購03 115/01/21 17.50

-0.60

-3.31%

 0 40.72% 15.18% 13.62% 價內 27,500.00 115/03/30
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
089390臺股指元富51購21 115/01/21 29.80

-0.70

-2.30%

 0 147.28% 15.18% 21.74% 價內 25,665.99 115/01/27
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
089389臺股指元富51購20 115/01/21 28.00

-0.40

-1.41%

 0 167.32% 15.18% 26.68% 價內 24,665.99 115/01/27
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
089356臺股指富邦53購10 115/01/21 7.25

-0.10

-1.36%

 0 76.01% 15.18% 27.08% 價內 24,588.00 115/03/02
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
089355臺股指富邦53購09 115/01/21 9.25

0.00

0.00%

 0 59.57% 15.18% 22.11% 價內 25,588.00 115/03/02
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
089345臺股指凱基63購01 115/01/21 4.28

-0.36

-7.76%

 124 20.41% 15.18% 1.40% 價外 31,688.88 116/03/29
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
089138臺股指富邦67購01 115/01/21 5.70

-0.20

-3.39%

 0 25.60% 15.18% 2.36% 價外 32,000.66 116/07/26
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
089137臺股指富邦61購01 115/01/21 6.10

-0.35

-5.43%

 20 25.56% 15.18% 4.15% 價內 30,000.80 116/01/25
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
089058臺股指凱基51購26 115/01/21 29.70

0.00

0.00%

 0 163.66% 15.18% 13.76% 價內 27,468.00 115/01/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
088985臺股指中信55購01 115/01/21 6.90

-1.05

-13.21%

 0 25.25% 15.18% 10.72% 價外 35,000.00 115/05/25
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
088984臺股指中信52購02 115/01/21 0.64

-0.40

-38.46%

 325 22.88% 15.18% 10.72% 價外 35,000.00 115/02/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
088955臺股指群益51購14 115/01/21 N/A

N/A

N/A

 N/A N/A N/A 8.16% 價內 28,888.00 115/01/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
088954臺股指群益51購13 115/01/21 N/A

N/A

N/A

 N/A N/A N/A 14.09% 價內 27,388.00 115/01/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
088953臺股指群益51購12 115/01/21 N/A

N/A

N/A

 N/A N/A N/A 20.70% 價內 25,888.00 115/01/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
088952臺股指群益51購11 115/01/21 N/A

N/A

N/A

 N/A N/A N/A 25.55% 價內 24,888.00 115/01/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
088951臺股指群益51購10 115/01/21 N/A

N/A

N/A

 N/A N/A N/A 28.12% 價內 24,388.00 115/01/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
088950臺股指群益51購09 115/01/21 N/A

N/A

N/A

 N/A N/A N/A 33.60% 價內 23,388.00 115/01/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
088949臺股指群益51購08 115/01/21 N/A

N/A

N/A

 N/A N/A N/A 36.52% 價內 22,888.00 115/01/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
088948臺股指群益51購07 115/01/21 N/A

N/A

N/A

 N/A N/A N/A 39.57% 價內 22,388.00 115/01/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
088822臺股指凱基56購08 115/01/21 25.60

-2.40

-8.57%

 0 24.52% 15.18% 9.14% 價外 34,388.00 115/06/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
088821臺股指凱基54購12 115/01/21 9.45

0.00

0.00%

 0 53.09% 15.18% 29.72% 價內 24,088.00 115/04/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
088820臺股指凱基53購12 115/01/21 16.80

-0.90

-5.08%

 0 49.62% 15.18% 20.23% 價內 25,988.00 115/03/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
088819臺股指凱基51購24 115/01/21 N/A

N/A

N/A

 N/A N/A N/A 17.62% 價內 26,566.00 115/01/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
088749臺股指元大56購06 115/01/21 16.70

-2.00

-10.70%

 25 24.99% 15.18% 4.16% 價內 29,999.00 115/06/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
088748臺股指元大54購12 115/01/21 6.40

0.00

0.00%

 0 55.06% 15.18% 30.19% 價內 24,000.00 115/04/21
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
088747臺股指元大53購09 115/01/21 15.20

-0.30

-1.94%

 0 51.90% 15.18% 20.18% 價內 26,000.00 115/03/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
088746臺股指元大51購27 115/01/21 N/A

N/A

N/A

 N/A N/A N/A 31.29% 價內 23,800.00 115/01/21
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
088745臺股指元大51購26 115/01/21 N/A

N/A

N/A

 N/A N/A N/A 17.47% 價內 26,600.00 115/01/21
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
088685金融類國票51購02 115/01/21 N/A

N/A

N/A

 N/A N/A N/A 4.68% 價內 2,300.00 115/01/21
  金融保險 115/01/21 2,407.63

-20.51

-0.84%

 555
088684電子類國票51購03 115/01/21 N/A

N/A

N/A

 N/A N/A N/A 18.76% 價內 1,600.00 115/01/21
  電子 115/01/21 1,900.21

-35.80

-1.85%

 5,562
088683電子類國票51購02 115/01/21 N/A

N/A

N/A

 N/A N/A N/A 52.02% 價內 1,250.00 115/01/21
  電子 115/01/21 1,900.21

-35.80

-1.85%

 5,562
088682電子類國票51購01 115/01/21 N/A

N/A

N/A

 N/A N/A N/A 33.35% 價內 1,425.00 115/01/21
  電子 115/01/21 1,900.21

-35.80

-1.85%

 5,562
088630臺股指元富56購09 115/01/21 38.80

-3.40

-8.06%

 5 25.46% 15.18% 8.10% 價外 34,000.00 115/06/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
088552臺股指群益55購10 115/01/21 29.30

-1.40

-4.56%

 0 47.27% 15.18% 17.91% 價內 26,500.00 115/05/20
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
088341臺股指凱基59購06 115/01/21 9.30

0.00

0.00%

 0 39.35% 15.18% 36.52% 價內 22,888.00 115/09/17
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
088291臺股指永豐56購01 115/01/21 9.25

-0.35

-3.65%

 0 35.60% 15.18% 12.04% 價內 27,888.00 115/06/17
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
088131臺股指群益59購06 115/01/21 9.30

0.00

0.00%

 0 32.08% 15.18% 38.87% 價內 22,500.00 115/09/16
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
087899臺股指凱基58購02 115/01/21 15.80

-2.00

-11.24%

 1 23.35% 15.18% 5.51% 價外 33,068.88 115/08/17
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
087898臺股指凱基53購11 115/01/21 9.75

0.00

0.00%

 0 80.35% 15.18% 41.46% 價內 22,088.00 115/03/16
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
087897臺股指凱基53購10 115/01/21 21.80

-0.80

-3.54%

 1 31.25% 15.18% 3.85% 價內 30,088.00 115/03/16
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
087864臺股指元大53購06 115/01/21 6.95

0.00

0.00%

 0 85.17% 15.18% 42.03% 價內 22,000.00 115/03/16
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
087863臺股指元大53購05 115/01/21 15.20

-1.30

-7.88%

 0 34.02% 15.18% 4.15% 價內 30,000.00 115/03/16
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
087644臺股指凱基58購01 115/01/21 18.60

-1.10

-5.58%

 14 23.39% 15.18% 2.15% 價內 30,588.00 115/08/13
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
087643臺股指凱基53購09 115/01/21 24.90

-0.90

-3.49%

 0 42.08% 15.18% 13.34% 價內 27,568.00 115/03/13
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
087246臺股指富邦52購11 115/01/21 8.35

0.00

0.00%

 0 118.20% 15.18% 32.96% 價內 23,500.88 115/02/09
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
087245臺股指富邦52購10 115/01/21 17.20

0.00

0.00%

 0 70.16% 15.18% 13.26% 價內 27,588.00 115/02/09
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
087190臺股指凱基52購09 115/01/21 20.50

0.00

0.00%

 0 112.76% 15.18% 32.47% 價內 23,588.00 115/02/09
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
087160臺股指國泰53購03 115/01/21 8.15

0.00

0.00%

 0 65.43% 15.18% 32.96% 價內 23,500.00 115/03/09
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
087147臺股指元富56購08 115/01/21 39.70

-2.70

-6.37%

 0 38.65% 15.18% 7.75% 價內 28,999.99 115/06/09
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
087117臺股指元大52購06 115/01/21 12.50

0.00

0.00%

 0 117.01% 15.18% 32.96% 價內 23,500.00 115/02/09
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
085414臺股指元大53購03 115/01/21 12.10

0.00

0.00%

 0 72.94% 15.18% 38.33% 價內 22,588.88 115/03/25
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
085413臺股指元大51購13 115/01/21 9.55

0.00

0.00%

 0 0.00% 15.18% 40.75% 價內 22,200.02 115/01/26
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
085412臺股指元大51購12 115/01/21 8.95

0.00

0.00%

 0 0.00% 15.18% 37.05% 價內 22,800.00 115/01/26
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
085411臺股指元大51購11 115/01/21 20.60

0.00

0.00%

 0 201.90% 15.18% 33.03% 價內 23,488.00 115/01/26
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
084945臺股指元大55購03 115/01/21 10.30

-1.10

-9.65%

 0 28.05% 15.18% 1.16% 價內 30,888.00 115/05/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
084944臺股指元大54購09 115/01/21 7.55

0.00

0.00%

 0 71.63% 15.18% 47.47% 價內 21,188.00 115/04/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
084943臺股指元大53購01 115/01/21 7.80

-0.30

-3.70%

 0 40.21% 15.18% 11.59% 價內 28,000.00 115/03/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
084816臺股指元富55購03 115/01/21 30.20

-2.50

-7.65%

 0 35.53% 15.18% 4.16% 價內 29,998.99 115/05/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
084668臺股指凱基59購04 115/01/21 14.80

-0.90

-5.73%

 9 21.46% 15.18% 8.16% 價內 28,888.88 115/09/21
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
084587臺股指富邦56購05 115/01/21 9.20

0.00

0.00%

 0 34.76% 15.18% 20.18% 價內 26,000.00 115/06/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
084558臺股指中信54購01 115/01/21 9.75

-1.55

-13.72%

 0 26.50% 15.18% 5.79% 價外 33,168.00 115/04/20
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
084548臺股指群益5B購01 115/01/21 11.90

0.00

0.00%

 0 32.34% 15.18% 27.54% 價內 24,500.00 115/11/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
084547臺股指群益53購09 115/01/21 20.70

-0.10

-0.48%

 0 60.70% 15.18% 24.99% 價內 25,000.00 115/03/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
084546臺股指群益53購08 115/01/21 7.95

0.00

0.00%

 0 83.56% 15.18% 42.11% 價內 21,988.00 115/03/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
084272臺股指凱基59購02 115/01/21 26.00

-1.90

-6.81%

 0 26.14% 15.18% 0.07% 價外 31,268.00 115/09/17
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
084238臺股指永豐53購06 115/01/21 27.00

-3.40

-11.18%

 0 36.11% 15.18% 4.54% 價內 29,888.01 115/03/17
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
084163臺股指元大56購04 115/01/21 15.90

-1.20

-7.02%

 0 31.00% 15.18% 5.60% 價內 29,588.00 115/06/16
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
084162臺股指元大54購07 115/01/21 16.40

-0.90

-5.20%

 0 34.18% 15.18% 8.16% 價內 28,888.88 115/04/16
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
084044臺股指群益59購03 115/01/21 27.50

-2.40

-8.03%

 19 25.40% 15.18% 6.45% 價外 33,400.00 115/09/16
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
084043臺股指群益59購02 115/01/21 23.90

-1.20

-4.78%

 0 27.77% 15.18% 4.15% 價內 30,000.00 115/09/16
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
084042臺股指群益59購01 115/01/21 8.35

0.00

0.00%

 0 29.82% 15.18% 32.96% 價內 23,500.00 115/09/16
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
083990臺股指元大55購02 115/01/21 17.70

-2.00

-10.15%

 12 24.96% 15.18% 2.45% 價內 30,500.00 115/05/15
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
083855臺股指群益54購13 115/01/21 8.95

0.00

0.00%

 0 61.88% 15.18% 35.85% 價內 23,000.00 115/04/15
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
083579臺股指凱基56購06 115/01/21 11.00

0.00

0.00%

 0 43.61% 15.18% 25.55% 價內 24,888.00 115/06/11
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
083578臺股指凱基52購06 115/01/21 32.80

0.00

0.00%

 0 37.40% 15.18% 2.89% 價內 30,368.00 115/02/11
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
083393臺股指元富56購07 115/01/21 29.60

-2.90

-8.92%

 0 30.24% 15.18% 0.44% 價內 31,110.98 115/06/10
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
083392臺股指元富56購06 115/01/21 6.75

-0.35

-4.93%

 0 41.41% 15.18% 17.18% 價內 26,666.00 115/06/10
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
083391臺股指元富56購05 115/01/21 6.20

0.00

0.00%

 0 44.79% 15.18% 22.27% 價內 25,555.00 115/06/10
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
083390臺股指元富56購04 115/01/21 4.14

-0.04

-0.96%

 0 62.58% 15.18% 42.76% 價內 21,888.01 115/06/10
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
083380臺股指凱基52購05 115/01/21 24.40

0.00

0.00%

 0 85.28% 15.18% 21.64% 價內 25,688.00 115/02/10
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
083312臺股指中信53購10 115/01/21 11.80

-0.60

-4.84%

 0 64.03% 15.18% 24.99% 價內 25,000.00 115/03/10
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
083274臺股指富邦52購09 115/01/21 23.60

0.00

0.00%

 0 113.00% 15.18% 30.19% 價內 24,000.88 115/02/09
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
083256臺股指國票54購01 115/01/21 24.30

-2.40

-8.99%

 0 33.81% 15.18% 4.15% 價內 30,000.00 115/04/09
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
083255臺股指國票52購02 115/01/21 38.30

0.00

0.00%

 0 62.36% 15.18% 11.59% 價內 28,000.00 115/02/09
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
082660臺股指元富56購03 115/01/21 8.80

0.00

0.00%

 0 60.32% 15.18% 38.53% 價內 22,555.00 115/06/03
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
082659臺股指元富56購02 115/01/21 7.30

0.00

0.00%

 0 64.02% 15.18% 42.68% 價內 21,900.00 115/06/03
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
082481臺股指富邦56購04 115/01/21 18.10

-1.80

-9.05%

 0 29.26% 15.18% 2.01% 價外 31,888.00 115/06/01
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
082074臺股指中信53購09 115/01/21 6.30

-1.45

-18.71%

 0 28.31% 15.18% 2.36% 價外 32,000.00 115/03/02
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
081593臺股指群益5A購01 115/01/21 7.80

0.00

0.00%

 0 29.53% 15.18% 28.59% 價內 24,300.00 115/10/21
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
081592臺股指群益51購05 115/01/21 N/A

N/A

N/A

 N/A N/A N/A 30.74% 價內 23,900.00 115/01/21
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
081413臺股指凱基53購06 115/01/21 8.35

0.00

0.00%

 0 75.53% 15.18% 38.33% 價內 22,588.00 115/03/19
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
081328臺股指群益58購01 115/01/21 11.20

0.00

0.00%

 0 31.29% 15.18% 27.54% 價內 24,500.00 115/08/19
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
081204臺股指永豐53購05 115/01/21 7.20

-1.55

-17.71%

 6 24.69% 15.18% 1.16% 價內 30,888.00 115/03/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
081100臺股指群益53購05 115/01/21 7.05

0.00

0.00%

 0 38.47% 15.18% 15.73% 價內 27,000.00 115/03/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
081099臺股指群益53購04 115/01/21 7.50

0.00

0.00%

 0 77.31% 15.18% 38.87% 價內 22,500.00 115/03/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
081098臺股指群益52購06 115/01/21 8.40

0.00

0.00%

 0 92.56% 15.18% 32.96% 價內 23,500.00 115/02/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
081097臺股指群益52購05 115/01/21 5.20

0.00

0.00%

 0 112.35% 15.18% 45.41% 價內 21,488.00 115/02/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
080966臺股指群益57購01 115/01/21 6.15

0.00

0.00%

 0 32.33% 15.18% 20.18% 價內 26,000.00 115/07/15
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
080880臺股指群益54購09 115/01/21 19.20

-1.90

-9.00%

 2 26.88% 15.18% 12.04% 價內 27,888.00 115/04/14
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
080879臺股指群益54購08 115/01/21 7.05

0.00

0.00%

 0 50.08% 15.18% 25.55% 價內 24,888.00 115/04/14
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
080716臺股指富邦55購01 115/01/21 13.20

-0.50

-3.65%

 0 38.45% 15.18% 11.59% 價內 28,000.80 115/05/13
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
080607臺股指富邦53購03 115/01/21 15.00

-0.40

-2.60%

 0 52.59% 15.18% 16.21% 價內 26,888.00 115/03/12
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
080385臺股指元富55購02 115/01/21 8.75

0.00

0.00%

 0 70.85% 15.18% 47.39% 價內 21,199.99 115/05/08
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
080086臺股指中信53購07 115/01/21 18.30

-2.70

-12.86%

 0 34.67% 15.18% 3.51% 價內 30,188.00 115/03/05
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
079931臺股指中信53購05 115/01/21 27.40

-0.80

-2.84%

 4 32.38% 15.18% 4.15% 價內 30,000.00 115/03/04
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
079833臺股指中信53購02 115/01/21 8.75

-0.05

-0.57%

 0 35.15% 15.18% 8.16% 價內 28,888.00 115/03/02
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
079732臺股指元富51購09 115/01/21 5.50

0.00

0.00%

 0 0.00% 15.18% 50.39% 價內 20,776.99 115/01/29
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
079731臺股指元富51購08 115/01/21 4.76

-0.04

-0.83%

 0 0.00% 15.18% 57.99% 價內 19,777.00 115/01/29
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
079602臺股指富邦54購04 115/01/21 17.30

-1.20

-6.49%

 0 36.16% 15.18% 8.16% 價內 28,888.00 115/04/28
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
079511臺股指中信53購01 115/01/21 6.55

-0.10

-1.50%

 0 45.61% 15.18% 11.59% 價內 28,000.00 115/03/02
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
079287臺股指中信51購05 115/01/21 3.52

0.00

0.00%

 0 0.00% 15.18% 56.23% 價內 20,000.00 115/01/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
079265臺股指凱基54購06 115/01/21 17.10

0.00

0.00%

 0 72.64% 15.18% 52.50% 價內 20,488.88 115/04/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
079172臺股指凱基51購09 115/01/21 N/A

N/A

N/A

 N/A N/A N/A 34.10% 價內 23,300.00 115/01/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
079171臺股指凱基51購08 115/01/21 N/A

N/A

N/A

 N/A N/A N/A 54.93% 價內 20,168.00 115/01/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
079113臺股指元富54購02 115/01/21 11.60

0.00

0.00%

 0 80.81% 15.18% 52.42% 價內 20,500.00 115/04/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
079112臺股指元富51購07 115/01/21 N/A

N/A

N/A

 N/A N/A N/A 60.24% 價內 19,499.99 115/01/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
079052臺股指凱基55購04 115/01/21 12.60

0.00

0.00%

 0 59.94% 15.18% 45.55% 價內 21,468.00 115/05/21
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
079051臺股指凱基55購03 115/01/21 16.00

-0.80

-4.76%

 0 37.78% 15.18% 17.52% 價內 26,588.00 115/05/21
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
079009臺股指富邦54購02 115/01/21 5.65

-0.05

-0.88%

 0 52.44% 15.18% 24.98% 價內 25,000.80 115/04/21
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
079008臺股指富邦51購07 115/01/21 N/A

N/A

N/A

 N/A N/A N/A 35.85% 價內 23,000.00 115/01/21
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
079007臺股指富邦51購06 115/01/21 N/A

N/A

N/A

 N/A N/A N/A 56.23% 價內 20,000.00 115/01/21
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
078979臺股指群益51購02 115/01/21 N/A

N/A

N/A

 N/A N/A N/A 41.46% 價內 22,088.00 115/01/21
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
078978臺股指群益51購01 115/01/21 N/A

N/A

N/A

 N/A N/A N/A 55.55% 價內 20,088.00 115/01/21
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
078856臺股指群益55購06 115/01/21 6.75

0.00

0.00%

 0 39.53% 15.18% 24.05% 價內 25,188.00 115/05/20
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
078855臺股指群益55購05 115/01/21 8.50

0.00

0.00%

 0 51.80% 15.18% 32.47% 價內 23,588.00 115/05/20
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
078854臺股指群益55購04 115/01/21 9.95

0.00

0.00%

 0 56.35% 15.18% 42.11% 價內 21,988.00 115/05/20
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
078853臺股指群益55購03 115/01/21 10.90

0.00

0.00%

 0 65.54% 15.18% 47.47% 價內 21,188.00 115/05/20
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
078550臺股指永豐52購02 115/01/21 6.00

0.00

0.00%

 0 69.11% 15.18% 20.70% 價內 25,888.00 115/02/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
078137臺股指富邦52購03 115/01/21 9.95

0.00

0.00%

 0 138.22% 15.18% 42.75% 價內 21,888.88 115/02/09
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
077438臺股指凱基54購03 115/01/21 27.70

-3.60

-11.50%

 0 29.11% 15.18% 0.80% 價內 30,999.00 115/04/07
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
077397臺股指永豐53購02 115/01/21 11.30

0.00

0.00%

 0 74.32% 15.18% 27.97% 價內 24,416.00 115/03/06
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
077366臺股指群益54購07 115/01/21 17.70

-2.70

-13.24%

 0 29.98% 15.18% 2.36% 價外 32,000.00 115/04/01
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
077365臺股指群益54購06 115/01/21 29.10

0.00

0.00%

 0 32.22% 15.18% 0.79% 價內 31,000.00 115/04/01
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
077085臺股指凱基56購04 115/01/21 21.00

-1.90

-8.30%

 241 23.65% 15.18% 4.54% 價內 29,888.00 115/06/30
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
076935臺股指凱基56購03 115/01/21 10.00

-0.90

-8.26%

 5 26.18% 15.18% 4.35% 價外 32,666.88 115/06/30
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
076934臺股指凱基56購02 115/01/21 7.05

-0.35

-4.73%

 0 38.53% 15.18% 20.18% 價內 26,000.00 115/06/01
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
076896臺股指元大56購03 115/01/21 15.10

-0.20

-1.31%

 0 30.54% 15.18% 2.82% 價內 30,388.00 115/06/30
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
076747臺股指元大56購02 115/01/21 5.80

-0.70

-10.77%

 12 24.62% 15.18% 4.99% 價外 32,888.88 115/06/29
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
076503臺股指富邦56購03 115/01/21 12.70

-1.00

-7.30%

 0 30.83% 15.18% 0.79% 價內 31,000.80 115/06/26
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
076436臺股指凱基51購06 115/01/21 28.40

0.00

0.00%

 0 87.06% 15.18% 8.16% 價內 28,888.88 115/01/26
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
076333臺股指元富51購04 115/01/21 0.34

-0.64

-65.31%

 0 35.68% 15.18% 4.99% 價外 32,887.99 115/01/26
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
076332臺股指元富51購03 115/01/21 4.91

-1.74

-26.17%

 0 55.82% 15.18% 1.89% 價內 30,665.99 115/01/26
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
076331臺股指元富51購02 115/01/21 10.00

-0.70

-6.54%

 0 131.65% 15.18% 16.21% 價內 26,888.00 115/01/26
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
076233臺股指元大55購01 115/01/21 7.10

-0.25

-3.40%

 11 27.45% 15.18% 1.82% 價內 30,688.00 115/05/25
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
076232臺股指元大51購04 115/01/21 0.20

-0.55

-73.33%

 180 22.98% 15.18% 4.74% 價外 32,800.88 115/01/26
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
076026臺股指元大51購03 115/01/21 7.65

-0.60

-7.27%

 0 122.52% 15.18% 7.75% 價內 29,000.00 115/01/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
075773臺股指群益55購01 115/01/21 6.55

0.00

0.00%

 0 40.66% 15.18% 22.53% 價內 25,500.00 115/05/20
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
075558臺股指凱基53購03 115/01/21 13.80

0.00

0.00%

 0 58.95% 15.18% 24.99% 價內 25,000.00 115/03/19
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
075402臺股指群益53購02 115/01/21 23.70

-2.00

-7.78%

 0 38.02% 15.18% 4.15% 價內 30,000.00 115/03/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
075400臺股指群益53購01 115/01/21 7.95

0.00

0.00%

 0 68.82% 15.18% 30.19% 價內 24,000.00 115/03/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
075264臺股指元大56購01 115/01/21 4.58

-0.21

-4.38%

 0 35.44% 15.18% 12.04% 價內 27,888.00 115/06/17
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
074247臺股指凱基54購01 115/01/21 17.40

-1.70

-8.90%

 2 27.80% 15.18% 12.04% 價內 27,888.88 115/04/13
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
074171臺股指元大54購01 115/01/21 4.49

-0.23

-4.87%

 0 42.16% 15.18% 13.62% 價內 27,500.00 115/04/10
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
074170臺股指元大52購03 115/01/21 2.29

-0.42

-15.50%

 0 40.72% 15.18% 0.79% 價內 31,000.00 115/02/10
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
074077臺股指凱基56購01 115/01/21 8.45

0.00

0.00%

 0 48.03% 15.18% 31.91% 價內 23,688.00 115/06/10
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
074076臺股指凱基55購02 115/01/21 10.20

-0.90

-8.11%

 0 30.78% 15.18% 1.82% 價內 30,688.00 115/05/11
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
073942臺股指富邦56購02 115/01/21 6.50

-0.55

-7.80%

 10 23.63% 15.18% 4.15% 價內 30,000.00 115/06/10
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
073798臺股指凱基55購01 115/01/21 9.40

-1.20

-11.32%

 0 27.58% 15.18% 1.39% 價外 31,688.00 115/05/11
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
073500臺股指富邦56購01 115/01/21 5.65

-0.70

-11.02%

 25 22.30% 15.18% 4.99% 價外 32,888.00 115/06/08
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
073279臺股指元富5C購01 115/01/21 3.88

-0.04

-1.02%

 0 42.02% 15.18% 35.85% 價內 22,999.99 115/12/07
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
072857臺股指凱基52購01 115/01/21 3.11

0.00

0.00%

 0 30.24% 15.18% 4.99% 價外 32,888.00 115/02/03
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
072764臺股指元大52購01 115/01/21 0.90

-0.07

-7.22%

 3 34.21% 15.18% 4.41% 價外 32,688.00 115/02/02
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
072455臺股指凱基51購05 115/01/21 0.28

0.00

0.00%

 0 36.01% 15.18% 8.12% 價外 34,008.00 115/01/26
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
072385臺股指元富55購01 115/01/21 3.06

-0.03

-0.97%

 0 51.54% 15.18% 26.68% 價內 24,665.99 115/05/26
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
072063臺股指元大51購02 115/01/21 0.10

-0.01

-9.09%

 0 36.55% 15.18% 8.10% 價外 34,000.00 115/01/26
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
071099臺股指群益52購02 115/01/21 5.95

0.00

0.00%

 0 70.70% 15.18% 20.18% 價內 26,000.00 115/02/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
071098臺股指群益52購01 115/01/21 3.69

0.00

0.00%

 0 81.86% 15.18% 27.54% 價內 24,500.00 115/02/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
069246臺股指元富52購01 115/01/21 4.06

-0.11

-2.64%

 0 108.78% 15.18% 25.55% 價內 24,887.99 115/02/06
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
065946臺股指元富56購01 115/01/21 2.55

-0.22

-7.94%

 15 28.97% 15.18% 8.16% 價內 28,888.00 115/06/08
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
062791臺股指群益56購01 115/01/21 5.85

0.00

0.00%

 0 42.94% 15.18% 15.73% 價內 27,000.00 115/06/17
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
062311臺股指群益54購02 115/01/21 3.30

-0.27

-7.56%

 0 36.54% 15.18% 8.16% 價內 28,888.00 115/04/15
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
062310臺股指群益54購01 115/01/21 4.72

-0.17

-3.48%

 0 45.47% 15.18% 20.70% 價內 25,888.00 115/04/15
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
059016臺股指富邦52購01 115/01/21 3.00

-0.18

-5.66%

 16 33.53% 15.18% 1.16% 價內 30,888.00 115/02/24
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
054746臺股指富邦51購01 115/01/21 N/A

N/A

N/A

 N/A N/A N/A 10.72% 價外 35,000.00 115/01/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
053805臺股指元大61購15 115/01/21 N/A

N/A

N/A

 N/A N/A N/A 28.31% 價外 43,588.00 116/01/21
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
053614臺股指元大57購14 115/01/21 1.20

-0.23

-16.08%

 68 25.11% 15.18% 31.91% 價外 45,888.00 115/07/20
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
053562臺股指群益61購03 115/01/21 2.48

-1.41

-36.25%

 10 25.22% 15.18% 33.52% 價外 47,000.00 116/01/20
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
053333臺股指群益58購15 115/01/21 4.11

0.00

0.00%

 0 26.42% 15.18% 21.88% 價外 40,000.00 115/08/19
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
053332臺股指群益58購14 115/01/21 1.09

-0.02

-1.80%

 0 26.45% 15.18% 16.68% 價外 37,500.00 115/08/19
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
053331臺股指群益58購13 115/01/21 1.14

-0.02

-1.72%

 0 26.60% 15.18% 11.98% 價外 35,500.00 115/08/19
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
053330臺股指群益58購12 115/01/21 1.75

0.00

0.00%

 0 26.67% 15.18% 6.73% 價外 33,500.00 115/08/19
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
053329臺股指群益58購11 115/01/21 2.05

-0.08

-3.76%

 0 26.77% 15.18% 3.86% 價外 32,500.00 115/08/19
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
053328臺股指群益58購10 115/01/21 2.71

0.00

0.00%

 0 28.38% 15.18% 0.81% 價外 31,500.00 115/08/19
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
053327臺股指群益58購09 115/01/21 1.54

-0.01

-0.65%

 0 27.35% 15.18% 2.45% 價內 30,500.00 115/08/19
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
053247臺股指富邦64購03 115/01/21 1.99

-0.19

-8.72%

 0 24.80% 15.18% 28.80% 價外 43,888.28 116/04/19
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
053192電子類國票58購02 115/01/21 2.09

-0.18

-7.93%

 0 33.17% 19.54% 23.99% 價外 2,500.00 115/08/19
  電子 115/01/21 1,900.21

-35.80

-1.85%

 5,562
053191電子類國票58購01 115/01/21 2.23

-0.17

-7.08%

 2 31.36% 19.54% 17.38% 價外 2,300.00 115/08/19
  電子 115/01/21 1,900.21

-35.80

-1.85%

 5,562
053067臺股指凱基5B購09 115/01/21 3.22

-0.26

-7.47%

 0 24.96% 15.18% 9.66% 價外 34,588.00 115/11/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
052994臺股指統一57購01 115/01/21 2.50

-0.20

-7.41%

 0 51.68% 15.18% 15.09% 價外 36,800.00 115/07/20
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
052845臺股指凱基57購13 115/01/21 1.64

-0.32

-16.33%

 134 24.29% 15.18% 32.07% 價外 46,000.00 115/07/15
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
052639臺股指元富5A購02 115/01/21 1.25

-0.11

-8.09%

 0 25.06% 15.18% 31.85% 價外 45,850.93 115/10/14
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
052638臺股指元富5A購01 115/01/21 1.25

-0.13

-9.42%

 1 25.63% 15.18% 13.20% 價外 36,000.01 115/10/14
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
052565臺股指元大5C購06 115/01/21 2.13

-0.21

-8.97%

 3 25.43% 15.18% 25.40% 價外 41,888.00 115/12/14
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
052564臺股指元大5B購09 115/01/21 1.78

-0.22

-11.00%

 6 25.18% 15.18% 27.14% 價外 42,888.00 115/11/16
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
052563臺股指元大5A購10 115/01/21 2.22

-0.36

-13.95%

 0 25.85% 15.18% 30.39% 價外 44,888.00 115/10/14
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
052332臺股指富邦61購09 115/01/21 2.67

-0.30

-10.10%

 0 24.16% 15.18% 27.34% 價外 43,000.66 116/01/13
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
052224臺股指統一61購01 115/01/21 3.38

-0.17

-4.79%

 0 58.96% 15.18% 31.01% 價外 45,288.88 116/01/13
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
052168臺股指凱基63購03 115/01/21 2.13

-0.21

-8.97%

 0 23.85% 15.18% 28.80% 價外 43,888.00 116/03/15
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
052142臺股指中信5C購06 115/01/21 0.56

-0.07

-11.11%

 203 23.43% 15.18% 31.16% 價外 45,388.00 115/12/14
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
052136臺股指富邦67購02 115/01/21 0.73

-0.07

-8.75%

 1,052 22.57% 15.18% 30.56% 價外 45,000.80 116/07/12
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
052135臺股指富邦64購02 115/01/21 0.84

-0.07

-7.69%

 613 24.09% 15.18% 27.15% 價外 42,888.80 116/04/12
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
052134臺股指富邦61購05 115/01/21 0.79

-0.06

-7.06%

 35 24.69% 15.18% 21.89% 價外 40,000.66 116/01/12
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
051801臺股指凱基5A購13 115/01/21 3.20

-0.61

-16.01%

 12 24.46% 15.18% 29.92% 價外 44,588.00 115/10/12
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
051755電子類群益59購01 115/01/21 3.35

-0.22

-6.16%

 14 29.28% 19.54% 6.16% 價外 2,025.00 115/09/08
  電子 115/01/21 1,900.21

-35.80

-1.85%

 5,562
051754臺股指群益57購16 115/01/21 4.33

-1.07

-19.81%

 117 25.18% 15.18% 30.56% 價外 45,000.00 115/07/08
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
051724電子類凱基5B購01 115/01/21 1.48

-0.06

-3.90%

 214 28.71% 19.54% 20.82% 價外 2,400.00 115/11/09
  電子 115/01/21 1,900.21

-35.80

-1.85%

 5,562
051579電子類凱基59購01 115/01/21 1.54

-0.10

-6.10%

 458 28.25% 19.54% 9.51% 價外 2,100.00 115/09/07
  電子 115/01/21 1,900.21

-35.80

-1.85%

 5,562
051535金融類元大59購01 115/01/21 1.29

-0.08

-5.84%

 22 19.62% 8.45% 2.92% 價外 2,480.00 115/09/07
  金融保險 115/01/21 2,407.63

-20.51

-0.84%

 555
051534電子類元大57購01 115/01/21 3.88

-0.12

-3.00%

 16 28.35% 19.54% 9.51% 價外 2,100.00 115/07/06
  電子 115/01/21 1,900.21

-35.80

-1.85%

 5,562
051180臺股指凱基61購03 115/01/21 4.11

-0.47

-10.26%

 0 23.92% 15.18% 26.80% 價外 42,688.68 116/01/05
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
051006臺股指群益61購02 115/01/21 3.85

-0.37

-8.77%

 2 23.85% 15.18% 27.33% 價外 43,000.00 116/01/04
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
050985臺股指元大61購12 115/01/21 3.11

-0.28

-8.26%

 529 24.60% 15.18% 12.93% 價外 35,888.00 116/01/04
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
050984臺股指元大58購07 115/01/21 2.10

-0.18

-7.89%

 163 23.46% 15.18% 4.54% 價內 29,888.00 115/08/04
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
050733臺股指富邦5B購04 115/01/21 5.15

-0.30

-5.50%

 0 25.65% 15.18% 2.01% 價外 31,888.58 115/11/02
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
050732臺股指富邦5A購06 115/01/21 1.63

-0.08

-4.68%

 15 23.48% 15.18% 4.15% 價內 30,000.00 115/10/01
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
050105臺股指中信5B購01 115/01/21 1.09

-0.11

-9.17%

 124 23.15% 15.18% 25.90% 價外 42,168.00 115/11/30
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049764臺股指元大5A購09 115/01/21 3.20

-0.10

-3.03%

 0 31.31% 15.18% 12.85% 價內 27,688.00 115/10/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049763臺股指元大57購10 115/01/21 3.44

-0.29

-7.77%

 498 26.11% 15.18% 6.32% 價內 29,388.00 115/07/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049761臺股指元大57購09 115/01/21 3.64

-0.39

-9.68%

 84 24.84% 15.18% 3.52% 價外 32,388.00 115/07/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049760臺股指元大56購39 115/01/21 2.60

-0.10

-3.70%

 0 36.64% 15.18% 15.01% 價內 27,168.00 115/06/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049705臺股指凱基6B購01 115/01/21 5.95

-0.15

-2.46%

 2 29.08% 15.18% 22.06% 價外 40,088.00 116/11/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049670臺股指富邦58購08 115/01/21 9.15

-1.65

-15.28%

 21 22.27% 15.18% 21.89% 價外 40,000.68 115/08/24
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049526臺股指元富56購21 115/01/21 18.60

-2.00

-9.71%

 0 28.47% 15.18% 2.36% 價外 32,000.01 115/06/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049473臺股指富邦6C購01 115/01/21 2.13

-0.17

-7.39%

 41 18.97% 15.18% 21.88% 價外 40,000.00 116/12/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049472臺股指富邦5C購08 115/01/21 2.59

-0.16

-5.82%

 0 26.10% 15.18% 8.16% 價內 28,888.68 115/12/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049366臺股指群益64購02 115/01/21 4.05

-0.36

-8.16%

 0 24.23% 15.18% 24.23% 價外 41,237.49 116/04/21
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049276臺股指凱基5C購03 115/01/21 6.70

-0.20

-2.90%

 0 25.76% 15.18% 15.25% 價外 36,868.88 115/12/21
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049275臺股指凱基58購06 115/01/21 4.48

-0.43

-8.76%

 0 25.92% 15.18% 7.19% 價外 33,666.00 115/08/21
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049229臺股指中信56購14 115/01/21 1.78

-0.10

-5.32%

 3 27.43% 15.18% 4.15% 價內 30,000.00 115/06/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049214金融類凱基56購01 115/01/21 1.84

-0.14

-7.07%

 1 20.53% 8.45% 7.40% 價外 2,600.00 115/06/18
  金融保險 115/01/21 2,407.63

-20.51

-0.84%

 555
049213臺股指凱基5A購12 115/01/21 7.40

-0.80

-9.76%

 0 24.17% 15.18% 17.77% 價外 38,000.00 115/10/19
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049212臺股指凱基56購28 115/01/21 4.11

-0.24

-5.52%

 13 23.45% 15.18% 2.82% 價內 30,388.00 115/06/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049210臺股指凱基56購27 115/01/21 7.65

+0.15

+2.00%

 10 24.10% 15.18% 23.79% 價外 41,000.00 115/06/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049176臺股指群益5B購07 115/01/21 1.82

-0.01

-0.55%

 30 24.00% 15.18% 8.10% 價外 34,000.00 115/11/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049152臺股指元大5C購02 115/01/21 4.23

-0.19

-4.30%

 6 26.21% 15.18% 15.29% 價外 36,888.00 115/12/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049151臺股指元大5A購08 115/01/21 4.82

-0.58

-10.74%

 0 26.25% 15.18% 19.65% 價外 38,888.00 115/10/19
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049150臺股指元大58購05 115/01/21 3.23

-0.28

-7.98%

 220 25.60% 15.18% 6.97% 價外 33,588.00 115/08/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049084臺股指國泰56購03 115/01/21 8.35

-0.45

-5.11%

 1 25.38% 15.18% 4.15% 價內 30,000.00 115/06/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049051臺股指中信5C購02 115/01/21 1.32

-0.15

-10.20%

 45 22.47% 15.18% 23.58% 價外 40,888.00 115/12/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049050臺股指中信5C購01 115/01/21 1.57

-0.03

-1.88%

 0 23.52% 15.18% 10.72% 價外 35,000.00 115/12/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049049臺股指中信56購13 115/01/21 1.21

-0.26

-17.69%

 378 23.42% 15.18% 21.88% 價外 40,000.00 115/06/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049041電子類群益56購03 115/01/21 5.30

-0.25

-4.50%

 101 29.02% 19.54% 3.27% 價內 1,840.00 115/06/17
  電子 115/01/21 1,900.21

-35.80

-1.85%

 5,562
049040臺股指群益62購01 115/01/21 4.41

-0.40

-8.32%

 0 25.23% 15.18% 21.88% 價外 40,000.00 116/02/17
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049039臺股指群益56購18 115/01/21 2.77

-0.35

-11.22%

 37 25.23% 15.18% 9.43% 價外 34,500.00 115/06/17
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049038臺股指群益56購17 115/01/21 2.33

-0.24

-9.34%

 4 25.15% 15.18% 3.86% 價外 32,500.00 115/06/17
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049037臺股指群益56購16 115/01/21 3.12

+0.01

+0.32%

 1 26.45% 15.18% 0.81% 價外 31,500.00 115/06/17
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049036臺股指群益56購15 115/01/21 3.84

-0.34

-8.13%

 0 29.17% 15.18% 2.45% 價內 30,500.00 115/06/17
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049035臺股指群益56購14 115/01/21 3.34

-0.26

-7.22%

 24 29.07% 15.18% 5.92% 價內 29,500.00 115/06/17
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049034臺股指群益56購13 115/01/21 3.75

-0.22

-5.54%

 0 31.47% 15.18% 8.68% 價內 28,750.00 115/06/17
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049033臺股指群益56購12 115/01/21 4.15

-0.19

-4.38%

 0 32.18% 15.18% 10.61% 價內 28,250.00 115/06/17
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
049032臺股指群益56購11 115/01/21 4.94

0.00

0.00%

 0 36.36% 15.18% 12.60% 價內 27,750.00 115/06/17
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
048962金融類國票56購01 115/01/21 2.55

-0.11

-4.14%

 0 21.49% 8.45% 14.01% 價外 2,800.00 115/06/17
  金融保險 115/01/21 2,407.63

-20.51

-0.84%

 555
048961電子類國票56購03 115/01/21 5.60

-0.45

-7.44%

 0 31.99% 19.54% 7.31% 價外 2,050.00 115/06/17
  電子 115/01/21 1,900.21

-35.80

-1.85%

 5,562
048820臺股指群益59購13 115/01/21 6.35

-0.35

-5.22%

 0 24.88% 15.18% 17.77% 價外 38,000.00 115/09/16
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
048819臺股指群益59購12 115/01/21 1.82

-0.19

-9.45%

 65 24.05% 15.18% 10.72% 價外 35,000.00 115/09/16
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
048818臺股指群益59購11 115/01/21 1.83

-0.08

-4.19%

 65 24.13% 15.18% 10.72% 價外 35,000.00 115/09/16
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
048817臺股指群益59購10 115/01/21 2.19

-0.18

-7.59%

 61 23.52% 15.18% 2.36% 價外 32,000.00 115/09/16
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
048714臺股指元富57購03 115/01/21 8.35

-2.25

-21.23%

 355 22.84% 15.18% 25.40% 價外 41,887.98 115/07/16
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
048713臺股指元富56購20 115/01/21 11.10

-2.30

-17.16%

 0 25.97% 15.18% 19.65% 價外 38,888.00 115/06/16
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
048622臺股指群益57購11 115/01/21 4.60

-0.18

-3.77%

 0 25.47% 15.18% 5.28% 價外 32,988.00 115/07/15
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
048621臺股指群益57購10 115/01/21 4.20

0.00

0.00%

 0 26.78% 15.18% 2.32% 價外 31,988.00 115/07/15
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
048620臺股指群益57購09 115/01/21 3.69

-0.30

-7.52%

 0 27.95% 15.18% 0.83% 價內 30,988.00 115/07/15
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
048619臺股指群益57購08 115/01/21 3.00

-0.15

-4.76%

 10 25.76% 15.18% 4.16% 價內 29,999.00 115/07/15
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
048618臺股指群益57購07 115/01/21 2.86

-0.20

-6.54%

 50 25.26% 15.18% 7.79% 價內 28,988.00 115/07/15
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
048391臺股指富邦5C購05 115/01/21 2.13

-0.07

-3.18%

 0 30.26% 15.18% 11.59% 價內 28,000.00 115/12/14
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
048093電子類群益56購01 115/01/21 5.40

-0.65

-10.74%

 68 28.04% 19.54% 17.38% 價外 2,300.00 115/06/10
  電子 115/01/21 1,900.21

-35.80

-1.85%

 5,562
048092臺股指群益56購08 115/01/21 9.55

-0.35

-3.54%

 41 24.53% 15.18% 25.43% 價外 41,900.00 115/06/10
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
047921臺股指群益56購07 115/01/21 24.80

-4.10

-14.19%

 0 26.18% 15.18% 13.68% 價外 36,200.00 115/06/09
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
047653臺股指凱基56購25 115/01/21 3.74

-0.26

-6.50%

 0 32.45% 15.18% 8.92% 價內 28,688.00 115/06/08
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
047652臺股指凱基56購24 115/01/21 3.57

-0.92

-20.49%

 2 24.19% 15.18% 21.88% 價外 39,999.00 115/06/08
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
047514臺股指元大5A購07 115/01/21 4.15

-0.32

-7.16%

 0 28.23% 15.18% 1.08% 價外 31,588.00 115/10/07
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
047513臺股指元大58購04 115/01/21 3.22

-0.20

-5.85%

 0 30.82% 15.18% 8.49% 價內 28,800.88 115/08/07
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
047512臺股指元大56購30 115/01/21 4.56

-0.22

-4.60%

 0 62.34% 15.18% 21.88% 價外 40,000.00 115/06/08
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
047511臺股指元大56購29 115/01/21 2.75

-0.77

-21.88%

 114 24.73% 15.18% 21.66% 價外 39,888.00 115/06/08
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
047435臺股指富邦57購09 115/01/21 1.83

-0.07

-3.68%

 0 32.43% 15.18% 12.04% 價內 27,888.68 115/07/07
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
047378臺股指中信56購10 115/01/21 1.25

-0.23

-15.54%

 28 24.38% 15.18% 10.72% 價外 35,000.00 115/06/08
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
047377臺股指中信56購09 115/01/21 0.94

-0.08

-7.84%

 152 25.88% 15.18% 1.39% 價外 31,688.00 115/06/08
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
046623臺股指凱基5A購11 115/01/21 3.45

-0.50

-12.66%

 79 22.73% 15.18% 23.17% 價外 40,666.88 115/10/01
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
046622臺股指凱基57購06 115/01/21 3.50

-0.26

-6.91%

 9 23.52% 15.18% 6.76% 價內 29,268.00 115/07/01
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
046558臺股指元大5B購06 115/01/21 3.64

-0.20

-5.21%

 0 30.90% 15.18% 8.16% 價內 28,888.00 115/11/02
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
046557臺股指元大59購15 115/01/21 4.46

-0.59

-11.68%

 0 27.08% 15.18% 23.58% 價外 40,888.00 115/09/30
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
046556臺股指元大56購26 115/01/21 3.55

-0.31

-8.03%

 0 33.30% 15.18% 4.15% 價內 29,999.99 115/06/01
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
046316臺股指元大5B購04 115/01/21 5.05

-0.35

-6.48%

 0 28.59% 15.18% 9.92% 價外 34,688.00 115/11/27
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
046204臺股指富邦55購11 115/01/21 3.22

-0.21

-6.12%

 0 36.80% 15.18% 9.63% 價內 28,500.88 115/05/27
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
046203臺股指富邦55購10 115/01/21 3.53

-0.17

-4.59%

 0 40.18% 15.18% 14.51% 價內 27,288.00 115/05/27
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
045832臺股指中信59購14 115/01/21 2.54

-0.28

-9.93%

 0 24.46% 15.18% 19.65% 價外 38,888.00 115/09/29
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
045582電子類凱基55購03 115/01/21 6.85

-0.05

-0.72%

 0 31.82% 19.54% 8.58% 價內 1,750.00 115/05/25
  電子 115/01/21 1,900.21

-35.80

-1.85%

 5,562
045581電子類凱基55購02 115/01/21 5.85

-0.35

-5.65%

 997 29.28% 19.54% 15.16% 價內 1,650.00 115/05/25
  電子 115/01/21 1,900.21

-35.80

-1.85%

 5,562
045580臺股指凱基55購29 115/01/21 5.65

-0.75

-11.72%

 0 25.86% 15.18% 6.92% 價外 33,568.00 115/05/25
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
045579臺股指凱基55購28 115/01/21 5.10

-0.30

-5.56%

 0 36.02% 15.18% 13.76% 價內 27,468.00 115/05/25
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
045533臺股指富邦55購09 115/01/21 2.62

-0.06

-2.24%

 0 36.71% 15.18% 16.21% 價內 26,888.00 115/05/25
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
045412臺股指群益55購20 115/01/21 5.95

-0.75

-11.19%

 0 27.73% 15.18% 5.31% 價外 33,000.00 115/05/20
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
045411臺股指群益55購19 115/01/21 5.20

-0.35

-6.31%

 0 33.51% 15.18% 7.75% 價內 29,000.00 115/05/20
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
045410臺股指群益55購18 115/01/21 6.05

0.00

0.00%

 0 33.74% 15.18% 9.64% 價內 28,500.00 115/05/20
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
045409臺股指群益55購17 115/01/21 6.75

0.00

0.00%

 0 36.05% 15.18% 11.59% 價內 28,000.00 115/05/20
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
045408臺股指群益55購16 115/01/21 4.85

-0.30

-5.83%

 0 41.57% 15.18% 13.62% 價內 27,500.00 115/05/20
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
045407臺股指群益55購15 115/01/21 5.40

-0.15

-2.70%

 0 42.53% 15.18% 15.78% 價內 26,988.00 115/05/20
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
045379金融類國票55購02 115/01/21 5.55

-0.10

-1.77%

 0 28.05% 8.45% 9.44% 價內 2,200.00 115/05/20
  金融保險 115/01/21 2,407.63

-20.51

-0.84%

 555
045378電子類國票55購04 115/01/21 5.60

-0.10

-1.75%

 506 34.42% 19.54% 13.63% 價外 2,200.00 115/05/20
  電子 115/01/21 1,900.21

-35.80

-1.85%

 5,562
045377電子類國票55購03 115/01/21 5.85

-0.40

-6.40%

 499 32.53% 19.54% 0.01% 價內 1,900.00 115/05/20
  電子 115/01/21 1,900.21

-35.80

-1.85%

 5,562
045376電子類國票55購02 115/01/21 5.75

0.00

0.00%

 0 39.44% 19.54% 11.78% 價內 1,700.00 115/05/20
  電子 115/01/21 1,900.21

-35.80

-1.85%

 5,562
045375電子類國票55購01 115/01/21 5.55

0.00

0.00%

 0 43.63% 19.54% 18.76% 價內 1,600.00 115/05/20
  電子 115/01/21 1,900.21

-35.80

-1.85%

 5,562
045368臺股指凱基58購04 115/01/21 3.71

-0.05

-1.33%

 3 24.18% 15.18% 4.15% 價內 30,000.00 115/08/20
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
045367臺股指凱基56購22 115/01/21 5.35

-0.45

-7.76%

 0 27.01% 15.18% 0.25% 價內 31,168.00 115/06/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
045316臺股指元大59購14 115/01/21 2.49

-0.17

-6.39%

 4 27.38% 15.18% 7.74% 價內 29,000.88 115/09/21
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
045315臺股指元大58購02 115/01/21 3.08

-0.17

-5.23%

 5 24.67% 15.18% 3.85% 價內 30,088.00 115/08/19
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
045314臺股指元大56購24 115/01/21 4.38

-0.44

-9.13%

 0 29.44% 15.18% 0.45% 價外 31,388.00 115/06/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
045313臺股指元大56購23 115/01/21 4.22

-0.60

-12.45%

 0 28.41% 15.18% 11.70% 價外 35,388.00 115/06/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
045312臺股指元大55購28 115/01/21 2.37

-0.09

-3.66%

 0 38.72% 15.18% 13.26% 價內 27,588.00 115/05/19
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
045309臺股指元大55購27 115/01/21 3.61

-0.62

-14.66%

 0 27.43% 15.18% 9.66% 價外 34,588.00 115/05/19
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
045163臺股指群益5B購06 115/01/21 3.68

-0.40

-9.80%

 19 23.60% 15.18% 10.72% 價外 35,000.00 115/11/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
044825臺股指中信59購10 115/01/21 2.17

-0.26

-10.70%

 0 24.86% 15.18% 22.21% 價外 40,168.00 115/09/17
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
044621臺股指中信59購08 115/01/21 0.81

-0.10

-10.99%

 536 23.54% 15.18% 25.46% 價外 41,920.00 115/09/16
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
044620臺股指中信55購09 115/01/21 0.86

-0.06

-6.52%

 13 30.15% 15.18% 4.15% 價內 30,000.00 115/05/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
044293臺股指國票56購04 115/01/21 3.60

-0.22

-5.76%

 190 25.67% 15.18% 13.20% 價外 36,000.00 115/06/12
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
044270臺股指凱基63購02 115/01/21 4.82

-0.43

-8.19%

 0 23.54% 15.18% 19.65% 價外 38,888.88 116/03/12
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
044053臺股指富邦65購01 115/01/21 1.92

-0.17

-8.13%

 787 23.94% 15.18% 23.58% 價外 40,888.00 116/05/11
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
044052臺股指富邦62購03 115/01/21 1.85

-0.05

-2.63%

 1,167 24.48% 15.18% 5.32% 價外 33,000.80 116/02/11
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
044051臺股指富邦58購06 115/01/21 1.71

-0.15

-8.06%

 24 23.50% 15.18% 0.79% 價內 31,000.00 115/08/11
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
044050臺股指富邦57購07 115/01/21 2.56

-0.13

-4.83%

 13 26.64% 15.18% 7.75% 價內 29,000.00 115/07/13
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
044049臺股指富邦55購08 115/01/21 2.81

-0.14

-4.75%

 0 40.16% 15.18% 13.26% 價內 27,588.28 115/05/11
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
044038臺股指國票56購03 115/01/21 3.57

-0.40

-10.08%

 4 26.10% 15.18% 2.36% 價外 32,000.00 115/06/11
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
044037臺股指國票55購06 115/01/21 4.31

-0.28

-6.10%

 0 39.24% 15.18% 11.59% 價內 28,000.00 115/05/11
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
043844臺股指富邦58購05 115/01/21 2.76

-0.20

-6.76%

 0 28.65% 15.18% 1.16% 價內 30,888.88 115/08/10
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
043808臺股指國票56購02 115/01/21 3.69

-0.20

-5.14%

 0 33.44% 15.18% 7.75% 價內 29,000.00 115/06/10
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
043807臺股指國票55購05 115/01/21 3.28

-0.53

-13.91%

 71 24.62% 15.18% 4.99% 價外 32,888.00 115/05/11
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
043806臺股指國票55購04 115/01/21 4.18

-0.43

-9.33%

 0 30.72% 15.18% 0.79% 價內 31,000.00 115/05/11
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
043655臺股指凱基5A購10 115/01/21 3.31

-0.26

-7.28%

 27 21.88% 15.18% 2.01% 價外 31,888.00 115/10/12
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
043540臺股指元大58購01 115/01/21 2.34

-0.28

-10.69%

 55 23.96% 15.18% 1.39% 價外 31,688.00 115/08/06
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
043539臺股指元大56購22 115/01/21 2.44

-0.11

-4.31%

 0 35.28% 15.18% 9.30% 價內 28,588.00 115/06/08
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
043538臺股指元大55購25 115/01/21 2.29

-0.15

-6.15%

 15 30.58% 15.18% 7.05% 價內 29,188.00 115/05/06
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
043537臺股指元大55購24 115/01/21 2.25

-0.45

-16.67%

 7 24.70% 15.18% 6.41% 價外 33,388.00 115/05/06
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
042925臺股指富邦62購02 115/01/21 1.84

-0.11

-5.64%

 10 24.45% 15.18% 25.60% 價外 42,000.00 116/02/11
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
042924臺股指富邦58購04 115/01/21 1.62

-0.17

-9.50%

 13 24.01% 15.18% 2.01% 價外 31,888.00 115/08/03
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
042708臺股指群益55購14 115/01/21 2.10

-0.28

-11.76%

 38 24.63% 15.18% 2.45% 價內 30,500.00 115/05/04
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
042707臺股指群益55購13 115/01/21 2.87

-0.01

-0.35%

 0 27.59% 15.18% 5.92% 價內 29,500.00 115/05/04
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
042513臺股指凱基62購01 115/01/21 4.64

-0.56

-10.77%

 40 22.39% 15.18% 25.05% 價外 41,688.00 116/02/01
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
042512臺股指凱基5C購02 115/01/21 4.47

-0.36

-7.45%

 0 24.82% 15.18% 12.45% 價外 35,688.00 115/12/30
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
042283臺股指富邦61購02 115/01/21 1.84

-0.05

-2.65%

 0 24.40% 15.18% 10.73% 價外 35,000.80 116/01/29
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
042231臺股指元大59購11 115/01/21 2.85

-0.41

-12.58%

 75 22.88% 15.18% 21.66% 價外 39,888.00 115/09/29
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
042230臺股指元大55購22 115/01/21 2.45

-0.65

-20.97%

 300 24.65% 15.18% 19.65% 價外 38,888.00 115/05/28
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
042229臺股指元大54購33 115/01/21 3.44

-0.37

-9.71%

 1 28.88% 15.18% 8.92% 價內 28,688.00 115/04/28
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
042105臺股指富邦54購12 115/01/21 4.13

-0.21

-4.84%

 0 38.32% 15.18% 11.24% 價內 28,088.00 115/04/28
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
041706臺股指凱基56購21 115/01/21 3.15

-0.43

-12.01%

 20 22.22% 15.18% 12.39% 價外 35,666.66 115/06/26
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
041705臺股指凱基55購23 115/01/21 3.44

-0.36

-9.47%

 8 25.24% 15.18% 5.67% 價內 29,568.88 115/05/26
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
041555臺股指元大56購21 115/01/21 2.78

-0.15

-5.12%

 26 23.11% 15.18% 12.45% 價外 35,688.00 115/06/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
041554臺股指元大54購32 115/01/21 2.61

-0.32

-10.92%

 65 26.81% 15.18% 5.25% 價內 29,688.00 115/04/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
041262臺股指群益5A購02 115/01/21 3.40

-0.32

-8.60%

 25 22.47% 15.18% 2.36% 價外 32,000.00 115/10/21
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
041180臺股指群益61購01 115/01/21 2.38

-0.21

-8.11%

 19 23.20% 15.18% 5.31% 價外 33,000.00 116/01/20
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
041086臺股指元大5A購04 115/01/21 2.69

-0.28

-9.43%

 61 23.38% 15.18% 10.44% 價外 34,888.00 115/10/20
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
041085臺股指元大54購28 115/01/21 2.80

-0.70

-20.00%

 160 23.13% 15.18% 7.80% 價外 33,888.00 115/04/20
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
041002臺股指永豐58購01 115/01/21 3.89

-0.65

-14.32%

 494 22.90% 15.18% 12.93% 價外 35,888.01 115/08/20
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
040968臺股指群益58購05 115/01/21 2.47

-0.20

-7.49%

 1,035 23.28% 15.18% 0.79% 價內 31,000.00 115/08/19
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
040967臺股指群益58購04 115/01/21 3.23

-0.13

-3.87%

 9 22.96% 15.18% 7.75% 價內 29,000.00 115/08/19
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
040936臺股指元富54購15 115/01/21 3.72

-0.39

-9.49%

 0 32.73% 15.18% 4.15% 價內 30,000.00 115/04/20
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
040935臺股指元富54購14 115/01/21 5.15

-0.40

-7.21%

 0 39.16% 15.18% 7.75% 價內 28,999.99 115/04/20
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
040934臺股指元富54購13 115/01/21 2.91

-0.66

-18.49%

 1 24.07% 15.18% 8.10% 價外 33,999.99 115/04/20
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
040933臺股指元富54購12 115/01/21 3.85

-0.57

-12.90%

 1 28.15% 15.18% 0.79% 價內 30,999.98 115/04/20
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
040909臺股指凱基5A購07 115/01/21 6.55

-0.15

-2.24%

 0 25.62% 15.18% 4.99% 價外 32,888.00 115/10/19
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
040908臺股指凱基5A購06 115/01/21 3.58

-0.36

-9.14%

 12 22.19% 15.18% 21.90% 價外 40,008.00 115/10/19
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
040870臺股指元大56購20 115/01/21 2.97

-0.10

-3.26%

 0 40.08% 15.18% 18.41% 價內 26,388.00 115/06/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
040767電子類群益54購01 115/01/21 9.30

0.00

0.00%

 0 37.12% 19.54% 16.58% 價內 1,630.00 115/04/16
  電子 115/01/21 1,900.21

-35.80

-1.85%

 5,562
040744臺股指凱基55購22 115/01/21 10.90

-1.70

-13.49%

 0 24.63% 15.18% 8.10% 價外 34,000.00 115/05/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
040743臺股指凱基55購21 115/01/21 4.42

-0.34

-7.14%

 0 32.05% 15.18% 8.16% 價內 28,888.00 115/05/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
040742臺股指凱基54購31 115/01/21 11.80

-1.50

-11.28%

 0 27.47% 15.18% 0.39% 價外 31,368.00 115/04/16
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
040706電子類元大54購01 115/01/21 4.25

-0.40

-8.60%

 3 33.38% 19.54% 8.58% 價內 1,750.00 115/04/16
  電子 115/01/21 1,900.21

-35.80

-1.85%

 5,562
040705臺股指元大57購04 115/01/21 2.99

-0.12

-3.86%

 0 32.89% 15.18% 14.08% 價內 27,388.88 115/07/16
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
040554臺股指富邦5A購05 115/01/21 2.03

-0.17

-7.73%

 0 25.72% 15.18% 8.10% 價外 34,000.00 115/10/16
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
040553臺股指富邦5A購04 115/01/21 1.82

-0.18

-9.00%

 59 24.17% 15.18% 15.55% 價外 37,000.00 115/10/16
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
040552臺股指富邦5A購03 115/01/21 1.63

-0.23

-12.37%

 66 23.16% 15.18% 21.88% 價外 40,000.00 115/10/16
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
040515臺股指群益54購35 115/01/21 3.32

-0.27

-7.52%

 0 36.92% 15.18% 8.16% 價內 28,888.00 115/04/15
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
040514臺股指群益54購34 115/01/21 5.55

-0.25

-4.31%

 0 47.15% 15.18% 18.41% 價內 26,388.00 115/04/15
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
040334臺股指中信59購04 115/01/21 1.11

-0.14

-11.20%

 587 23.03% 15.18% 21.88% 價外 40,000.00 115/09/15
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
040164臺股指凱基56購17 115/01/21 10.40

-2.50

-19.38%

 22 23.84% 15.18% 19.65% 價外 38,888.00 115/06/15
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
04003C臺股指元大61牛14 115/01/21 1.49

-0.04

-2.61%

 95 9.33% 15.18% 19.26% 價內 26,200.83 116/01/14
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
04002C臺股指富邦61牛04 115/01/21 1.37

-0.06

-4.20%

 21 8.02% 15.18% 18.03% 價內 26,472.47 116/01/12
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
04001C臺股指凱基5B牛08 115/01/21 3.25

-0.11

-3.27%

 18 6.65% 15.18% 19.52% 價內 26,142.29 115/11/09
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
03999C臺股指元大5C牛03 115/01/21 1.76

-0.04

-2.22%

 102 9.76% 15.18% 27.48% 價內 24,510.06 115/12/01
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
039989臺股指群益64購01 115/01/21 6.85

-0.60

-8.05%

 0 23.22% 15.18% 21.88% 價外 40,000.00 116/04/12
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
03997C臺股指富邦5C牛06 115/01/21 2.56

-0.02

-0.78%

 4 7.62% 15.18% 28.12% 價內 24,388.26 115/12/15
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
03996C臺股指元大5A牛05 115/01/21 1.80

-0.10

-5.26%

 90 8.84% 15.18% 31.68% 價內 23,729.29 115/10/05
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
03995C臺股指凱基5A牛08 115/01/21 3.21

-0.14

-4.18%

 13 6.13% 15.18% 28.72% 價內 24,273.99 115/10/05
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
039951臺股指元大56購19 115/01/21 4.01

-0.81

-16.81%

 0 26.53% 15.18% 18.60% 價外 38,388.00 115/06/12
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
039950臺股指元大54購24 115/01/21 3.65

-0.43

-10.54%

 20 28.21% 15.18% 10.85% 價內 28,188.00 115/04/13
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
03994C臺股指元大59牛09 115/01/21 2.86

+0.06

+2.14%

 5 11.57% 15.18% 32.41% 價內 23,598.50 115/09/29
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
03993C臺股指凱基55牛20 115/01/21 4.26

-0.17

-3.84%

 103 9.07% 15.18% 33.66% 價內 23,377.21 115/05/12
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
03992C臺股指富邦5A牛02 115/01/21 2.62

-0.10

-3.68%

 0 8.47% 15.18% 32.34% 價內 23,609.90 115/10/08
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
03991C臺股指元大55牛18 115/01/21 3.06

-0.10

-3.16%

 0 19.48% 15.18% 40.79% 價內 22,193.75 115/05/25
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
03989C臺股指凱基5A牛04 115/01/21 5.10

-0.10

-1.92%

 0 9.34% 15.18% 39.15% 價內 22,454.85 115/10/27
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
03988C臺股指富邦59牛03 115/01/21 4.15

-0.13

-3.04%

 0 10.86% 15.18% 41.31% 價內 22,111.83 115/09/15
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
03987C臺股指凱基55牛17 115/01/21 4.04

-0.13

-3.12%

 8 9.55% 15.18% 43.35% 價內 21,796.85 115/05/14
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
03986C臺股指元大56牛14 115/01/21 3.32

-0.10

-2.92%

 0 18.92% 15.18% 45.85% 價內 21,423.53 115/06/11
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
039855臺股指元富54購08 115/01/21 2.95

-0.60

-16.90%

 152 25.71% 15.18% 9.57% 價外 34,555.01 115/04/13
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
03982C臺股指元大55牛06 115/01/21 3.49

-0.10

-2.79%

 3 15.44% 15.18% 51.36% 價內 20,643.35 115/05/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
03981C臺股指凱基55牛09 115/01/21 6.75

-0.15

-2.17%

 0 16.88% 15.18% 49.60% 價內 20,886.21 115/05/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
03980C臺股指富邦56牛07 115/01/21 4.42

-0.14

-3.07%

 0 13.52% 15.18% 49.16% 價內 20,948.19 115/06/11
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
03979C臺股指凱基55牛08 115/01/21 12.10

-0.30

-2.42%

 0 16.91% 15.18% 55.89% 價內 20,044.24 115/05/29
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
039794電子類國票54購03 115/01/21 6.35

-0.40

-5.93%

 0 28.15% 19.54% 4.99% 價外 2,000.00 115/04/08
  電子 115/01/21 1,900.21

-35.80

-1.85%

 5,562
039793臺股指國票54購06 115/01/21 5.25

-1.10

-17.32%

 0 26.49% 15.18% 7.80% 價外 33,888.00 115/04/08
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
03978C臺股指富邦55牛02 115/01/21 4.76

-0.12

-2.46%

 0 18.18% 15.18% 53.84% 價內 20,311.19 115/05/25
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
03977C臺股指凱基52牛08 115/01/21 7.40

-0.15

-1.99%

 0 56.58% 15.18% 62.23% 價內 19,260.13 115/02/09
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
03976C臺股指元大52牛04 115/01/21 3.87

-0.10

-2.52%

 0 63.76% 15.18% 67.41% 價內 18,665.13 115/02/09
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
03974C臺股指凱基55牛06 115/01/21 7.75

-0.15

-1.90%

 0 17.51% 15.18% 63.04% 價內 19,164.38 115/05/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
03973C臺股指富邦54牛05 115/01/21 5.10

-0.05

-0.97%

 20 16.50% 15.18% 62.29% 價內 19,253.75 115/04/17
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
03971C臺股指富邦52牛06 115/01/21 5.20

-0.10

-1.89%

 0 42.42% 15.18% 66.76% 價內 18,736.79 115/02/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
03967C臺股指富邦54牛01 115/01/21 6.20

-0.15

-2.36%

 0 26.95% 15.18% 90.82% 價內 16,374.74 115/04/13
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
03965C臺股指元大54牛04 115/01/21 8.55

0.00

0.00%

 0 28.89% 15.18% 106.89% 價內 15,102.59 115/04/10
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
03964C臺股指元大54牛03 115/01/21 4.52

-0.01

-0.22%

 0 29.70% 15.18% 81.40% 價內 17,225.49 115/04/07
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
03963C臺股指富邦52牛02 115/01/21 7.30

0.00

0.00%

 0 69.88% 15.18% 80.52% 價內 17,309.11 115/02/09
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
039550臺股指群益54購29 115/01/21 3.84

-0.03

-0.78%

 6 37.21% 15.18% 10.07% 價內 28,388.00 115/04/07
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
039549臺股指群益54購28 115/01/21 4.55

-0.30

-6.19%

 0 44.21% 15.18% 14.09% 價內 27,388.00 115/04/07
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
039548臺股指群益54購27 115/01/21 5.10

0.00

0.00%

 0 41.30% 15.18% 16.21% 價內 26,888.00 115/04/07
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
039529臺股指元大55購20 115/01/21 4.93

-1.27

-20.48%

 83 24.62% 15.18% 17.53% 價外 37,888.00 115/05/07
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
039428臺股指凱基57購02 115/01/21 6.40

-0.35

-5.19%

 0 32.42% 15.18% 10.53% 價內 28,268.88 115/07/07
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
039205臺股指元大57購02 115/01/21 4.02

-0.23

-5.41%

 0 30.06% 15.18% 10.07% 價內 28,388.00 115/07/06
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
038980臺股指富邦5A購01 115/01/21 2.77

-0.11

-3.82%

 1 23.52% 15.18% 12.04% 價內 27,888.00 115/10/06
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
038701臺股指元大54購23 115/01/21 4.85

-2.20

-31.21%

 791 23.03% 15.18% 18.40% 價外 38,290.00 115/04/01
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
038639臺股指凱基54購22 115/01/21 6.65

-1.50

-18.40%

 13 23.34% 15.18% 6.35% 價外 33,366.60 115/04/01
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
038394臺股指元富53購05 115/01/21 3.76

-0.70

-15.70%

 0 27.26% 15.18% 6.26% 價外 33,333.01 115/03/31
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
038377臺股指富邦63購01 115/01/21 2.11

-0.19

-8.26%

 19 23.19% 15.18% 19.88% 價外 39,000.80 116/03/31
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
038229臺股指凱基53購27 115/01/21 6.20

-0.35

-5.34%

 0 45.31% 15.18% 17.96% 價內 26,488.00 115/03/30
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
038146臺股指中信59購03 115/01/21 1.50

-0.18

-10.71%

 340 22.87% 15.18% 20.22% 價外 39,168.00 115/09/29
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
038120臺股指元大5B購02 115/01/21 6.10

-0.45

-6.87%

 1 23.78% 15.18% 17.53% 價外 37,888.00 115/11/25
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
038119臺股指元大53購32 115/01/21 4.36

-0.21

-4.60%

 0 50.20% 15.18% 18.86% 價內 26,288.00 115/03/25
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
037860臺股指凱基55購18 115/01/21 26.00

-4.20

-13.91%

 1 22.99% 15.18% 15.29% 價外 36,888.00 115/05/25
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
037859臺股指凱基53購24 115/01/21 13.30

-1.10

-7.64%

 0 38.97% 15.18% 9.30% 價內 28,588.00 115/03/24
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
037799臺股指元大56購17 115/01/21 13.20

-2.40

-15.38%

 0 24.94% 15.18% 15.29% 價外 36,888.00 115/06/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
037798臺股指元大53購29 115/01/21 8.95

-0.60

-6.28%

 0 37.40% 15.18% 7.42% 價內 29,088.00 115/03/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
037672臺股指凱基54購20 115/01/21 6.65

-2.40

-26.52%

 388 22.32% 15.18% 18.39% 價外 38,288.00 115/04/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
037638臺股指群益55購12 115/01/21 11.20

-3.00

-21.13%

 54 22.40% 15.18% 18.84% 價外 38,500.00 115/05/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
037385臺股指元富56購16 115/01/21 5.35

-1.05

-16.41%

 210 23.45% 15.18% 17.77% 價外 37,999.98 115/06/22
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
037384臺股指元富53購04 115/01/21 5.95

-1.75

-22.73%

 0 27.34% 15.18% 10.72% 價外 35,000.00 115/03/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
037281臺股指凱基59購09 115/01/21 5.15

-0.20

-3.74%

 0 29.99% 15.18% 22.11% 價內 25,588.00 115/09/21
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
037234電子類群益53購01 115/01/21 11.50

0.00

0.00%

 0 52.00% 19.54% 22.59% 價內 1,550.00 115/03/18
  電子 115/01/21 1,900.21

-35.80

-1.85%

 5,562
037233臺股指群益5B購03 115/01/21 9.35

-0.25

-2.60%

 0 34.78% 15.18% 15.73% 價內 27,000.00 115/11/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
037232臺股指群益53購17 115/01/21 7.55

-0.70

-8.48%

 2 33.71% 15.18% 7.75% 價內 29,000.00 115/03/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
037231臺股指群益53購16 115/01/21 8.30

-0.15

-1.78%

 0 46.70% 15.18% 11.59% 價內 28,000.00 115/03/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
037230臺股指群益53購15 115/01/21 7.85

0.00

0.00%

 0 47.97% 15.18% 17.08% 價內 26,688.00 115/03/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
037229臺股指群益53購14 115/01/21 8.80

0.00

0.00%

 0 55.84% 15.18% 19.32% 價內 26,188.00 115/03/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
037228臺股指群益53購13 115/01/21 6.30

0.00

0.00%

 0 54.80% 15.18% 22.11% 價內 25,588.00 115/03/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
037227臺股指群益53購12 115/01/21 7.45

0.00

0.00%

 0 67.51% 15.18% 27.08% 價內 24,588.00 115/03/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
037179臺股指元大59購06 115/01/21 4.05

-0.13

-3.11%

 0 34.62% 15.18% 22.06% 價內 25,600.00 115/09/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
037178臺股指元大53購27 115/01/21 5.10

-0.20

-3.77%

 0 50.05% 15.18% 17.08% 價內 26,688.00 115/03/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
036840臺股指凱基53購22 115/01/21 5.70

-0.30

-5.00%

 0 53.14% 15.18% 20.70% 價內 25,888.00 115/03/17
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
036761臺股指群益59購08 115/01/21 6.95

0.00

0.00%

 0 25.90% 15.18% 11.59% 價內 28,000.00 115/09/16
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
036688臺股指凱基5B購02 115/01/21 9.15

-0.40

-4.19%

 0 23.68% 15.18% 17.04% 價外 37,666.00 115/11/16
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
036635臺股指中信56購07 115/01/21 2.24

-0.06

-2.61%

 111 25.80% 15.18% 4.15% 價內 30,000.00 115/06/16
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
036514臺股指凱基56購15 115/01/21 6.00

-0.80

-11.76%

 11 22.60% 15.18% 17.09% 價外 37,688.00 115/06/15
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
036490臺股指富邦5C購02 115/01/21 8.65

-0.45

-4.95%

 70 22.74% 15.18% 17.34% 價外 37,800.80 115/12/15
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
036448臺股指群益57購04 115/01/21 14.70

-1.10

-6.96%

 0 27.82% 15.18% 4.15% 價內 30,000.00 115/07/14
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
036447臺股指群益57購03 115/01/21 6.75

0.00

0.00%

 0 29.14% 15.18% 11.59% 價內 28,000.00 115/07/14
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
036446臺股指群益54購20 115/01/21 9.40

-2.30

-19.66%

 17 22.74% 15.18% 16.00% 價外 37,200.00 115/04/14
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
036445臺股指群益54購19 115/01/21 7.55

-0.65

-7.93%

 5 27.19% 15.18% 17.96% 價內 26,488.00 115/04/14
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
036444臺股指群益54購18 115/01/21 6.25

0.00

0.00%

 0 45.24% 15.18% 21.64% 價內 25,688.00 115/04/14
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
036396臺股指元大59購04 115/01/21 6.45

-0.85

-11.64%

 54 22.64% 15.18% 10.72% 價外 35,000.00 115/09/14
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
036216臺股指凱基54購19 115/01/21 19.00

-2.10

-9.95%

 0 29.80% 15.18% 1.82% 價內 30,688.00 115/04/13
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
036036臺股指元大54購20 115/01/21 4.96

-0.14

-2.75%

 0 53.79% 15.18% 26.57% 價內 24,688.00 115/04/10
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
036035臺股指元大54購19 115/01/21 12.70

-1.00

-7.30%

 0 27.92% 15.18% 0.19% 價內 31,188.00 115/04/10
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
036034臺股指元大53購23 115/01/21 12.90

-0.70

-5.15%

 0 28.90% 15.18% 2.15% 價內 30,588.00 115/03/10
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
035686臺股指中信56購04 115/01/21 2.71

-0.48

-15.05%

 107 22.70% 15.18% 14.63% 價外 36,600.00 115/06/09
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
035484臺股指中信56購03 115/01/21 4.33

-0.66

-13.23%

 0 23.46% 15.18% 13.85% 價外 36,269.77 115/06/08
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
035434臺股指元大56購13 115/01/21 12.30

-1.90

-13.38%

 0 25.24% 15.18% 8.60% 價外 34,188.00 115/06/08
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
035256臺股指元富59購01 115/01/21 7.85

0.00

0.00%

 0 47.11% 15.18% 29.12% 價內 24,200.00 115/09/07
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
035190臺股指元大56購12 115/01/21 21.40

-2.00

-8.55%

 0 30.67% 15.18% 4.54% 價內 29,888.00 115/06/04
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
035189臺股指元大55購12 115/01/21 11.60

-1.50

-11.45%

 0 27.93% 15.18% 2.01% 價外 31,888.00 115/05/04
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
035106臺股指元富56購15 115/01/21 6.50

0.00

0.00%

 0 52.86% 15.18% 28.41% 價內 24,333.00 115/06/04
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
035105臺股指元富56購14 115/01/21 6.00

0.00

0.00%

 0 53.59% 15.18% 31.41% 價內 23,776.99 115/06/04
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
035044金融類凱基54購01 115/01/21 2.86

-0.23

-7.44%

 2 19.65% 8.45% 1.73% 價外 2,450.00 115/04/07
  金融保險 115/01/21 2,407.63

-20.51

-0.84%

 555
035043電子類凱基54購01 115/01/21 11.90

0.00

0.00%

 0 49.34% 19.54% 31.05% 價內 1,450.00 115/04/07
  電子 115/01/21 1,900.21

-35.80

-1.85%

 5,562
034903金融類元大53購01 115/01/21 2.70

-0.10

-3.57%

 0 43.01% 8.45% 10.44% 價內 2,180.00 115/03/03
  金融保險 115/01/21 2,407.63

-20.51

-0.84%

 555
034902電子類元大53購01 115/01/21 9.55

0.00

0.00%

 0 76.64% 19.54% 30.15% 價內 1,460.00 115/03/03
  電子 115/01/21 1,900.21

-35.80

-1.85%

 5,562
034657臺股指富邦59購01 115/01/21 4.84

-0.13

-2.62%

 0 38.08% 15.18% 30.19% 價內 24,000.00 115/09/02
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
034520臺股指凱基5B購01 115/01/21 10.30

-0.40

-3.74%

 0 25.73% 15.18% 3.57% 價內 30,168.88 115/11/02
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
034519臺股指凱基56購12 115/01/21 8.35

0.00

0.00%

 0 45.71% 15.18% 27.18% 價內 24,568.00 115/06/01
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
034518臺股指凱基55購13 115/01/21 13.10

-3.00

-18.63%

 0 24.22% 15.18% 13.21% 價外 36,000.88 115/05/04
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
034477臺股指元大5B購01 115/01/21 6.65

-0.30

-4.32%

 78 23.52% 15.18% 3.51% 價內 30,188.00 115/11/02
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
034476臺股指元大56購09 115/01/21 7.35

0.00

0.00%

 0 40.95% 15.18% 25.55% 價內 24,888.00 115/06/30
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
034475臺股指元大54購17 115/01/21 6.45

0.00

0.00%

 0 46.09% 15.18% 21.64% 價內 25,688.00 115/04/30
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
034269臺股指元大54購16 115/01/21 12.10

+0.80

+7.08%

 2 24.49% 15.18% 13.20% 價外 36,000.00 115/04/28
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
034268臺股指元大53購19 115/01/21 2.29

-1.73

-43.03%

 383 20.93% 15.18% 12.93% 價外 35,888.00 115/03/02
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
033698臺股指凱基54購15 115/01/21 6.15

-0.30

-4.65%

 0 44.55% 15.18% 22.21% 價內 25,568.00 115/04/27
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
033697臺股指凱基54購14 115/01/21 14.60

-3.10

-17.51%

 0 25.51% 15.18% 11.48% 價外 35,300.00 115/04/27
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
033696臺股指凱基53購21 115/01/21 18.60

-2.00

-9.71%

 21 25.90% 15.18% 7.05% 價內 29,188.00 115/03/26
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
033511臺股指元大52購20 115/01/21 6.45

0.00

0.00%

 0 69.41% 15.18% 23.08% 價內 25,388.00 115/02/25
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
033510臺股指元大52購19 115/01/21 12.10

-0.90

-6.92%

 0 38.27% 15.18% 6.32% 價內 29,388.00 115/02/25
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
033316臺股指元大55購10 115/01/21 10.70

0.00

0.00%

 0 38.06% 15.18% 15.73% 價內 27,000.00 115/05/25
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
033315臺股指元大53購17 115/01/21 6.70

0.00

0.00%

 0 55.01% 15.18% 23.99% 價內 25,200.00 115/03/24
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
032919臺股指凱基55購10 115/01/21 7.65

0.00

0.00%

 0 47.77% 15.18% 27.70% 價內 24,468.88 115/05/20
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
032918臺股指凱基53購19 115/01/21 19.10

-3.40

-15.11%

 0 29.02% 15.18% 2.62% 價外 32,088.00 115/03/20
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
032839電子類凱基53購01 115/01/21 15.60

-0.50

-3.11%

 0 38.85% 19.54% 18.76% 價內 1,600.00 115/03/19
  電子 115/01/21 1,900.21

-35.80

-1.85%

 5,562
032772臺股指元大55購07 115/01/21 7.55

0.00

0.00%

 0 47.80% 15.18% 27.08% 價內 24,588.00 115/05/19
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
032771臺股指元大53購15 115/01/21 6.00

-1.90

-24.05%

 28 22.32% 15.18% 7.80% 價外 33,888.00 115/03/19
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
032722臺股指富邦5B購02 115/01/21 27.30

-0.90

-3.19%

 0 24.16% 15.18% 7.80% 價外 33,888.00 115/11/19
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
032585金融類國票53購01 115/01/21 2.07

-0.12

-5.48%

 0 21.94% 8.45% 3.69% 價外 2,500.00 115/03/18
  金融保險 115/01/21 2,407.63

-20.51

-0.84%

 555
032584電子類國票53購04 115/01/21 22.80

-2.20

-8.80%

 0 36.43% 19.54% 5.57% 價內 1,800.00 115/03/18
  電子 115/01/21 1,900.21

-35.80

-1.85%

 5,562
032542臺股指凱基5A購02 115/01/21 12.50

-1.10

-8.09%

 0 23.85% 15.18% 10.69% 價外 34,988.00 115/10/19
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
032541臺股指凱基53購18 115/01/21 18.20

-1.50

-7.61%

 0 40.81% 15.18% 11.24% 價內 28,088.00 115/03/18
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
032438臺股指群益52購15 115/01/21 19.00

-1.30

-6.40%

 0 55.57% 15.18% 11.59% 價內 28,000.00 115/02/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
032437臺股指群益52購14 115/01/21 16.00

0.00

0.00%

 0 61.10% 15.18% 17.91% 價內 26,500.00 115/02/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
032436臺股指群益52購13 115/01/21 9.55

0.00

0.00%

 0 71.35% 15.18% 22.59% 價內 25,488.00 115/02/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
032435臺股指群益52購12 115/01/21 10.40

0.00

0.00%

 0 75.35% 15.18% 25.55% 價內 24,888.00 115/02/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
032434臺股指群益52購11 115/01/21 7.95

0.00

0.00%

 0 85.60% 15.18% 30.80% 價內 23,888.00 115/02/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
032409臺股指凱基54購13 115/01/21 11.60

-1.00

-7.94%

 3 28.06% 15.18% 15.78% 價內 26,988.00 115/04/17
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
032379臺股指富邦5B購01 115/01/21 14.60

-1.20

-7.59%

 0 24.65% 15.18% 10.72% 價外 35,000.00 115/11/17
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
032378臺股指富邦54購08 115/01/21 10.40

-0.20

-1.89%

 0 45.27% 15.18% 15.73% 價內 27,000.50 115/04/17
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
032377臺股指富邦52購15 115/01/21 10.70

-0.20

-1.83%

 0 65.96% 15.18% 17.91% 價內 26,500.50 115/02/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
032308臺股指元大59購01 115/01/21 10.80

-0.10

-0.92%

 1 23.34% 15.18% 2.36% 價外 32,000.00 115/09/14
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
032307臺股指元大55購04 115/01/21 11.60

0.00

0.00%

 0 44.63% 15.18% 21.11% 價內 25,800.00 115/05/14
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
032306臺股指元大54購15 115/01/21 9.55

-0.85

-8.17%

 4 30.31% 15.18% 16.21% 價內 26,888.00 115/04/14
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
032305臺股指元大53購14 115/01/21 7.35

0.00

0.00%

 0 65.51% 15.18% 27.02% 價內 24,600.00 115/03/16
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
032261臺股指富邦62購01 115/01/21 7.85

-0.15

-1.88%

 1 23.22% 15.18% 12.93% 價外 35,888.48 116/02/15
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
032201臺股指凱基53購15 115/01/21 3.50

-1.80

-33.96%

 36 20.69% 15.18% 12.93% 價外 35,888.00 115/03/16
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
032148臺股指元大53購11 115/01/21 5.55

0.00

0.00%

 0 71.35% 15.18% 30.20% 價內 23,999.00 115/03/13
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
032048臺股指元富56購10 115/01/21 24.80

-3.60

-12.68%

 0 27.53% 15.18% 10.72% 價外 34,999.99 115/06/15
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
032040臺股指群益52購09 115/01/21 2.50

-2.40

-48.98%

 2 23.07% 15.18% 13.69% 價外 36,203.25 115/02/23
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
031593臺股指中信56購01 115/01/21 3.36

-0.68

-16.83%

 54 22.51% 15.18% 13.20% 價外 36,000.00 115/06/11
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
031446臺股指元富55購04 115/01/21 31.80

-1.70

-5.07%

 0 45.16% 15.18% 15.73% 價內 27,000.01 115/05/11
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
031325臺股指統一52購02 115/01/21 3.63

-0.35

-8.79%

 0 61.35% 15.18% 12.49% 價內 27,777.00 115/02/09
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
031324臺股指統一52購01 115/01/21 1.13

-0.23

-16.91%

 0 53.07% 15.18% 1.40% 價外 31,688.88 115/02/09
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
031186臺股指凱基52購13 115/01/21 24.50

0.00

0.00%

 0 72.52% 15.18% 16.29% 價內 26,868.88 115/02/09
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
031185臺股指凱基52購12 115/01/21 11.70

0.00

0.00%

 0 106.71% 15.18% 30.37% 價內 23,968.00 115/02/09
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
031040臺股指元大56購07 115/01/21 9.90

-0.10

-1.00%

 0 49.31% 15.18% 30.80% 價內 23,888.00 115/06/08
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
031039臺股指元大52購15 115/01/21 7.05

0.00

0.00%

 0 132.38% 15.18% 35.85% 價內 23,000.00 115/02/06
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
031038臺股指元大52購14 115/01/21 7.60

0.00

0.00%

 0 114.53% 15.18% 29.18% 價內 24,188.00 115/02/06
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
031037臺股指元大52購13 115/01/21 17.80

-0.80

-4.30%

 0 78.76% 15.18% 14.93% 價內 27,188.00 115/02/06
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
030547臺股指凱基52購10 115/01/21 19.80

0.00

0.00%

 0 106.99% 15.18% 24.15% 價內 25,168.00 115/02/04
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
030411臺股指中信54購07 115/01/21 4.01

0.00

0.00%

 0 57.95% 15.18% 30.80% 價內 23,888.00 115/04/07
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
030390臺股指元大52購10 115/01/21 13.60

0.00

0.00%

 0 115.62% 15.18% 24.99% 價內 25,000.00 115/02/03
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439
030015臺股指凱基51購30 115/01/21 10.50

-0.50

-4.55%

 30 99.44% 15.18% 28.12% 價內 24,388.00 115/01/30
  加權指數 115/01/21 31,246.37

-513.62

-1.62%

 14,439