權證行情表
類型: 認購 認售  排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率
歷史
波動率
價內外
程度
履約價 到期日
標的名稱
702878櫃200群益5B購01 115/06/05 13.60

-1.30

-8.72%

1 61.46% 39.70% 41.85% 價內 14,200.00 115/11/18
  富櫃200指數 115/06/05 20,142.94

-498.19

-2.41%

N/A
702469櫃200凱基58購02 115/06/05 11.60

-0.20

-1.69%

0 108.82% 39.70% 54.95% 價內 13,000.00 115/08/10
  富櫃200指數 115/06/05 20,142.94

-498.19

-2.41%

N/A
702388櫃200凱基56購01 115/06/05 N/A

N/A

N/A

N/A N/A N/A 67.86% 價內 12,000.00 115/06/08
  富櫃200指數 115/06/05 20,142.94

-498.19

-2.41%

N/A
089345臺股指凱基63購01 115/06/05 25.00

0.00

0.00%

0 58.83% 26.82% 42.23% 價內 31,688.88 116/03/29
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
089138臺股指富邦67購01 115/06/05 24.00

-1.30

-5.14%

0 52.06% 26.82% 40.84% 價內 32,000.66 116/07/26
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
089137臺股指富邦61購01 115/06/05 27.10

-1.20

-4.24%

0 79.23% 26.82% 50.23% 價內 30,000.80 116/01/25
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
088822臺股指凱基56購08 115/06/05 373.00

0.00

0.00%

0 157.93% 26.82% 31.07% 價內 34,388.00 115/06/22
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
088749臺股指元大56購06 115/06/05 101.00

0.00

0.00%

0 208.28% 26.82% 50.24% 價內 29,999.00 115/06/22
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
088630臺股指元富56購09 115/06/05 406.00

-28.00

-6.45%

0 144.73% 26.82% 32.56% 價內 34,000.00 115/06/22
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
088341臺股指凱基59購06 115/06/05 24.30

0.00

0.00%

0 133.48% 26.82% 96.92% 價內 22,888.00 115/09/17
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
088291臺股指永豐56購01 115/06/05 37.90

0.00

0.00%

0 276.54% 26.82% 61.61% 價內 27,888.00 115/06/17
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
088131臺股指群益59購06 115/06/05 24.50

0.00

0.00%

0 132.07% 26.82% 100.32% 價內 22,500.00 115/09/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
087899臺股指凱基58購02 115/06/05 142.00

0.00

0.00%

0 92.72% 26.82% 36.29% 價內 33,068.88 115/08/17
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
087644臺股指凱基58購01 115/06/05 116.00

0.00

0.00%

0 108.25% 26.82% 47.35% 價內 30,588.00 115/08/13
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
087147臺股指元富56購08 115/06/05 170.00

-1.00

-0.58%

0 347.12% 26.82% 55.42% 價內 28,999.99 115/06/09
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
084668臺股指凱基59購04 115/06/05 70.50

0.00

0.00%

0 81.65% 26.82% 56.01% 價內 28,888.88 115/09/21
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
084587臺股指富邦56購05 115/06/05 31.30

0.00

0.00%

0 261.38% 26.82% 73.35% 價內 26,000.00 115/06/22
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
084548臺股指群益5B購01 115/06/05 34.00

0.00

0.00%

0 96.07% 26.82% 83.96% 價內 24,500.00 115/11/18
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
084272臺股指凱基59購02 115/06/05 159.00

0.00

0.00%

0 84.44% 26.82% 44.14% 價內 31,268.00 115/09/17
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
084163臺股指元大56購04 115/06/05 86.00

0.00

0.00%

0 258.96% 26.82% 52.33% 價內 29,588.00 115/06/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
084044臺股指群益59購03 115/06/05 205.00

0.00

0.00%

0 72.70% 26.82% 34.94% 價內 33,400.00 115/09/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
084043臺股指群益59購02 115/06/05 122.00

0.00

0.00%

0 96.20% 26.82% 50.24% 價內 30,000.00 115/09/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
084042臺股指群益59購01 115/06/05 23.70

0.00

0.00%

0 130.28% 26.82% 91.79% 價內 23,500.00 115/09/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
083579臺股指凱基56購06 115/06/05 32.60

0.00

0.00%

0 0.00% 26.82% 81.10% 價內 24,888.00 115/06/11
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
083393臺股指元富56購07 115/06/05 196.00

0.00

0.00%

0 286.13% 26.82% 44.87% 價內 31,110.98 115/06/10
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
083392臺股指元富56購06 115/06/05 23.40

0.00

0.00%

0 369.47% 26.82% 69.02% 價內 26,666.00 115/06/10
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
083391臺股指元富56購05 115/06/05 18.60

0.00

0.00%

0 0.00% 26.82% 76.37% 價內 25,555.00 115/06/10
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
083390臺股指元富56購04 115/06/05 9.70

0.00

0.00%

0 0.00% 26.82% 105.92% 價內 21,888.01 115/06/10
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
081593臺股指群益5A購01 115/06/05 22.80

0.00

0.00%

0 105.52% 26.82% 85.48% 價內 24,300.00 115/10/21
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
081328臺股指群益58購01 115/06/05 33.60

0.00

0.00%

0 137.13% 26.82% 83.96% 價內 24,500.00 115/08/19
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
080966臺股指群益57購01 115/06/05 20.80

0.00

0.00%

0 170.03% 26.82% 73.35% 價內 26,000.00 115/07/15
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
077085臺股指凱基56購04 115/06/05 126.00

0.00

0.00%

0 168.40% 26.82% 50.80% 價內 29,888.00 115/06/30
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
076935臺股指凱基56購03 115/06/05 85.00

0.00

0.00%

0 147.28% 26.82% 37.97% 價內 32,666.88 115/06/30
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
076896臺股指元大56購03 115/06/05 82.00

0.00

0.00%

0 167.41% 26.82% 48.32% 價內 30,388.00 115/06/30
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
076747臺股指元大56購02 115/06/05 55.50

0.00

0.00%

0 145.65% 26.82% 37.04% 價內 32,888.88 115/06/29
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
076503臺股指富邦56購03 115/06/05 79.50

0.00

0.00%

0 180.25% 26.82% 45.39% 價內 31,000.80 115/06/26
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
075264臺股指元大56購01 115/06/05 18.90

0.00

0.00%

0 273.56% 26.82% 61.61% 價內 27,888.00 115/06/17
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
074077臺股指凱基56購01 115/06/05 22.90

0.00

0.00%

0 0.00% 26.82% 90.27% 價內 23,688.00 115/06/10
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
073942臺股指富邦56購02 115/06/05 45.00

0.00

0.00%

0 449.30% 26.82% 50.24% 價內 30,000.00 115/06/10
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
073500臺股指富邦56購01 115/06/05 N/A

N/A

N/A

N/A N/A N/A 37.04% 價內 32,888.00 115/06/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
073279臺股指元富5C購01 115/06/05 9.80

0.00

0.00%

0 104.24% 26.82% 95.96% 價內 22,999.99 115/12/07
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
070724臺股指台新5C購06 115/06/05 N/A

N/A

N/A

N/A N/A N/A 20.46% 價外 56,665.99 115/12/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
070723臺股指台新5C購05 115/06/05 N/A

N/A

N/A

N/A N/A N/A 11.82% 價外 51,111.02 115/12/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
070722臺股指台新5C購04 115/06/05 N/A

N/A

N/A

N/A N/A N/A 32.39% 價外 66,665.97 115/12/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
070683臺股指國票5C購03 115/06/05 N/A

N/A

N/A

N/A N/A N/A 7.07% 價外 48,500.00 115/12/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
070682臺股指國票5C購02 115/06/05 N/A

N/A

N/A

N/A N/A N/A 21.62% 價外 57,500.00 115/12/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
070641臺股指凱基61購14 115/06/05 N/A

N/A

N/A

N/A N/A N/A 32.39% 價外 66,666.00 116/01/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
070640臺股指凱基61購13 115/06/05 N/A

N/A

N/A

N/A N/A N/A 17.89% 價外 54,888.00 116/01/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
070639臺股指凱基5C購23 115/06/05 N/A

N/A

N/A

N/A N/A N/A 7.37% 價外 48,658.00 115/12/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
070412臺股指凱基5C購21 115/06/05 N/A

N/A

N/A

N/A N/A N/A 7.24% 價外 48,588.00 115/12/07
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
070349臺股指富邦66購07 115/06/05 N/A

N/A

N/A

N/A N/A N/A 34.57% 價外 68,888.90 116/06/07
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
070348臺股指富邦5C購20 115/06/05 N/A

N/A

N/A

N/A N/A N/A 11.43% 價外 50,888.90 115/12/07
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
070339臺股指元大5C購23 115/06/05 1.89

+0.20

+11.83%

0 44.56% 26.82% 19.35% 價外 55,888.00 115/12/04
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
070338臺股指元大5C購22 115/06/05 1.73

+0.13

+8.13%

0 45.30% 26.82% 14.78% 價外 52,888.00 115/12/04
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
070337臺股指元大5C購21 115/06/05 1.46

+0.14

+10.61%

32 48.89% 26.82% 7.81% 價外 48,888.00 115/12/04
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
070232臺股指群益5C購11 115/06/05 1.50

+0.09

+6.38%

0 46.42% 26.82% 18.05% 價外 55,000.00 115/12/04
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
070231臺股指群益5C購10 115/06/05 1.92

+0.19

+10.98%

0 46.58% 26.82% 14.15% 價外 52,500.00 115/12/04
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
069698臺股指富邦6C購02 115/06/05 1.27

-0.11

-7.97%

6 47.99% 26.82% 24.88% 價外 60,000.80 116/12/01
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
069697臺股指富邦63購11 115/06/05 1.09

-0.09

-7.63%

10 51.68% 26.82% 14.78% 價外 52,888.89 116/03/02
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
069579臺股指群益5B購39 115/06/05 1.63

-0.33

-16.84%

272 46.82% 26.82% 32.11% 價外 66,385.20 115/11/30
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
069425臺股指元大5B購25 115/06/05 1.88

-0.20

-9.62%

192 48.14% 26.82% 7.81% 價外 48,888.00 115/11/30
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
069346臺股指凱基5B購19 115/06/05 1.48

-0.17

-10.30%

254 43.47% 26.82% 3.46% 價外 46,688.00 115/11/30
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
069292臺股指富邦65購07 115/06/05 1.80

-0.19

-9.55%

0 51.76% 26.82% 30.66% 價外 65,000.00 116/05/28
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
069227臺股指群益5B購36 115/06/05 1.99

-0.19

-8.72%

27 48.23% 26.82% 6.10% 價外 48,000.00 115/11/27
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
069226臺股指群益5B購35 115/06/05 2.24

-0.25

-10.04%

30 46.95% 26.82% 2.02% 價外 46,000.00 115/11/27
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
069012臺股指台新5C購03 115/06/05 1.52

-0.23

-13.14%

1,717 42.14% 26.82% 23.46% 價外 58,887.98 115/12/28
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
069011臺股指台新5C購02 115/06/05 1.93

-0.04

-2.03%

0 46.74% 26.82% 13.69% 價外 52,221.99 115/12/28
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
069010臺股指台新5C購01 115/06/05 1.90

-0.15

-7.32%

6 50.56% 26.82% 3.42% 價外 46,665.99 115/12/28
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
068778臺股指凱基5C購20 115/06/05 2.23

-0.30

-11.86%

0 46.79% 26.82% 20.77% 價外 56,888.00 115/12/28
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
068633臺股指富邦68購02 115/06/05 1.24

-0.11

-8.15%

851 47.59% 26.82% 19.36% 價外 55,888.88 116/08/24
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
068632臺股指富邦62購07 115/06/05 1.35

-0.16

-10.60%

182 47.68% 26.82% 3.88% 價外 46,888.19 116/02/24
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
068631臺股指富邦5B購18 115/06/05 1.92

-0.10

-4.95%

14 61.55% 26.82% 9.93% 價內 41,000.09 115/11/24
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
068594臺股指元大5C購16 115/06/05 4.55

-0.42

-8.45%

0 67.83% 26.82% 23.46% 價外 58,888.00 115/12/24
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
067955臺股指群益6A購01 115/06/05 2.84

-0.19

-6.27%

14 47.78% 26.82% 25.98% 價外 60,888.00 116/10/20
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
067954臺股指群益61購05 115/06/05 2.14

-0.21

-8.94%

0 50.42% 26.82% 7.81% 價外 48,888.00 116/01/20
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
067937臺股指台新5B購08 115/06/05 2.85

-0.40

-12.31%

0 47.89% 26.82% 14.96% 價外 53,000.01 115/11/20
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
067916臺股指凱基65購06 115/06/05 1.68

-0.18

-9.68%

40 42.92% 26.82% 24.96% 價外 60,066.00 116/05/20
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
067880臺股指元大63購22 115/06/05 2.50

-0.23

-8.42%

499 46.35% 26.82% 25.61% 價外 60,588.00 116/03/22
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
067706臺股指群益65購06 115/06/05 1.97

-0.27

-12.05%

10 46.48% 26.82% 24.88% 價外 60,000.00 116/05/19
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
067644臺股指富邦65購06 115/06/05 1.47

-0.15

-9.26%

328 48.11% 26.82% 20.77% 價外 56,888.88 116/05/19
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
067606電子類國票5B購02 115/06/05 1.87

-0.23

-10.95%

35 61.55% 30.68% 27.06% 價外 4,000.00 115/11/18
  電子 115/06/05 2,917.66

-44.91

-1.52%

5,031
067605電子類國票5B購01 115/06/05 1.61

-0.21

-11.54%

254 57.81% 30.68% 11.59% 價外 3,300.00 115/11/18
  電子 115/06/05 2,917.66

-44.91

-1.52%

5,031
067583臺股指群益5B購29 115/06/05 2.23

-0.36

-13.90%

1,827 44.51% 26.82% 24.88% 價外 60,000.00 115/11/18
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
067582臺股指群益5B購28 115/06/05 1.49

-0.19

-11.31%

49 44.91% 26.82% 9.86% 價外 50,000.00 115/11/18
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
067581臺股指群益5B購27 115/06/05 2.18

-0.27

-11.02%

16 45.26% 26.82% 0.94% 價外 45,500.00 115/11/18
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
067580臺股指群益5B購26 115/06/05 1.92

-0.14

-6.80%

37 47.49% 26.82% 2.46% 價內 43,988.00 115/11/18
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
067579臺股指群益5B購25 115/06/05 2.24

0.00

0.00%

0 51.51% 26.82% 5.43% 價內 42,750.00 115/11/18
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
067578臺股指群益5B購24 115/06/05 2.19

-0.24

-9.88%

10 45.44% 26.82% 7.95% 價內 41,750.00 115/11/18
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
067544臺股指元大5B購24 115/06/05 3.32

-0.46

-12.17%

8 53.53% 26.82% 25.98% 價外 60,888.00 115/11/18
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
067543臺股指元大5B購23 115/06/05 2.21

-0.27

-10.89%

996 46.85% 26.82% 11.43% 價外 50,888.00 115/11/18
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
067505金融類凱基5C購01 115/06/05 1.59

0.00

0.00%

330 19.36% 22.12% 8.54% 價內 2,700.00 115/12/18
  金融保險 115/06/05 2,930.55

+23.03

+0.79%

1,194
067332臺股指凱基63購15 115/06/05 1.64

-0.19

-10.38%

731 43.38% 26.82% 16.36% 價外 53,888.00 116/03/17
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
067186臺股指中信63購08 115/06/05 0.96

-0.12

-11.11%

67 48.95% 26.82% 27.17% 價外 61,888.00 116/03/17
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
067182臺股指群益63購05 115/06/05 1.68

-0.17

-9.19%

0 50.42% 26.82% 19.52% 價外 56,000.00 116/03/15
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
067181臺股指群益63購04 115/06/05 2.08

-0.19

-8.37%

0 50.20% 26.82% 13.33% 價外 52,000.00 116/03/15
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
067180臺股指群益63購03 115/06/05 2.68

-0.27

-9.15%

9 48.30% 26.82% 6.10% 價外 48,000.00 116/03/15
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
067157臺股指凱基61購10 115/06/05 1.98

-0.24

-10.81%

419 44.30% 26.82% 13.14% 價外 51,888.00 116/01/14
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
067051臺股指元大65購12 115/06/05 2.55

-0.21

-7.61%

194 47.38% 26.82% 23.46% 價外 58,888.88 116/05/13
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
067050臺股指元大61購22 115/06/05 1.63

-0.31

-15.98%

1 42.64% 26.82% 11.08% 價外 50,688.00 116/01/13
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
067049臺股指元大61購21 115/06/05 1.98

-0.26

-11.61%

514 45.85% 26.82% 14.29% 價外 52,588.00 116/01/13
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
066989臺股指凱基5B購16 115/06/05 1.70

-0.28

-14.14%

282 41.38% 26.82% 14.78% 價外 52,888.00 115/11/13
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
066988臺股指凱基5B購15 115/06/05 3.19

-0.49

-13.32%

1,018 52.17% 26.82% 24.98% 價外 60,080.00 115/11/13
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
066797臺股指國票5B購03 115/06/05 2.25

-0.38

-14.45%

17 53.45% 26.82% 24.88% 價外 60,000.00 115/11/12
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
066796臺股指國票5B購02 115/06/05 2.38

-0.34

-12.50%

1 48.08% 26.82% 13.33% 價外 52,000.00 115/11/12
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
066758臺股指群益63購02 115/06/05 1.55

-0.16

-9.36%

97 46.22% 26.82% 28.35% 價外 62,900.67 116/03/11
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
066757臺股指群益5B購22 115/06/05 1.54

-0.18

-10.47%

522 44.20% 26.82% 8.02% 價外 49,000.00 115/11/11
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
066733臺股指富邦68購01 115/06/05 1.88

-0.31

-14.16%

742 42.51% 26.82% 27.17% 價外 61,888.68 116/08/11
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
066732臺股指富邦5B購16 115/06/05 3.69

-0.57

-13.38%

301 45.63% 26.82% 9.86% 價外 50,000.58 115/11/11
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
066577臺股指台新5B購05 115/06/05 2.85

-0.28

-8.95%

5 47.39% 26.82% 5.11% 價外 47,499.98 115/11/10
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
066576臺股指台新5B購04 115/06/05 3.36

-0.27

-7.44%

0 59.42% 26.82% 9.93% 價內 41,000.00 115/11/10
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
066551臺股指群益5B購20 115/06/05 1.89

-0.15

-7.35%

0 48.72% 26.82% 4.10% 價外 47,000.00 115/11/10
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
066337臺股指凱基63購12 115/06/05 2.11

-0.17

-7.46%

210 41.76% 26.82% 23.46% 價外 58,888.00 116/03/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
066204臺股指元大5C購14 115/06/05 2.13

-0.20

-8.58%

297 48.21% 26.82% 3.88% 價內 43,388.00 115/12/07
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
066203臺股指元大5C購13 115/06/05 2.52

-0.29

-10.32%

312 45.57% 26.82% 4.89% 價外 47,388.00 115/12/07
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
066065臺股指富邦63購09 115/06/05 2.26

-0.27

-10.67%

369 46.68% 26.82% 9.86% 價外 50,000.00 116/03/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
066064臺股指富邦61購13 115/06/05 3.14

-0.47

-13.02%

781 43.02% 26.82% 16.36% 價外 53,888.80 116/01/06
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
066063臺股指富邦5C購19 115/06/05 2.39

-0.36

-13.09%

9 45.17% 26.82% 0.16% 價內 45,000.88 115/12/07
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
066062臺股指富邦5C購18 115/06/05 2.18

-0.23

-9.54%

0 53.90% 26.82% 5.09% 價內 42,888.28 115/12/07
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
066061臺股指富邦5B購13 115/06/05 2.45

-0.35

-12.50%

74 43.93% 26.82% 6.10% 價外 48,000.80 115/11/06
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
065957臺股指元大5B購19 115/06/05 2.26

-0.18

-7.38%

161 50.31% 26.82% 7.60% 價內 41,888.00 115/11/05
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
065946臺股指元富56購01 115/06/05 N/A

N/A

N/A

N/A N/A N/A 56.02% 價內 28,888.00 115/06/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
065822臺股指台新5B購02 115/06/05 2.46

-0.37

-13.07%

0 45.37% 26.82% 9.86% 價外 49,999.98 115/11/04
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
065692臺股指凱基65購04 115/06/05 3.04

-0.27

-8.16%

333 40.92% 26.82% 21.74% 價外 57,588.00 116/05/04
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
065659臺股指中信63購06 115/06/05 0.92

-0.09

-8.91%

924 45.18% 26.82% 23.46% 價外 58,888.00 116/03/04
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
065633臺股指群益65購05 115/06/05 2.67

-0.32

-10.70%

0 45.46% 26.82% 23.97% 價外 59,282.59 116/05/03
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
065617臺股指富邦61購12 115/06/05 2.28

-0.22

-8.80%

0 55.09% 26.82% 7.81% 價外 48,888.66 116/01/04
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
065421臺股指富邦64購13 115/06/05 1.60

-0.11

-6.43%

636 41.83% 26.82% 23.46% 價外 58,888.18 116/04/29
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
065420臺股指富邦5B購11 115/06/05 1.69

-0.14

-7.65%

0 55.98% 26.82% 10.23% 價內 40,888.88 115/11/30
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
065401臺股指台新5A購04 115/06/05 3.65

-0.33

-8.29%

316 44.35% 26.82% 0.16% 價內 45,000.01 115/10/29
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
065324臺股指群益5A購26 115/06/05 2.10

-0.24

-10.26%

0 50.01% 26.82% 0.16% 價內 45,000.00 115/10/29
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
065274臺股指台新5A購02 115/06/05 3.95

-0.21

-5.05%

6 48.23% 26.82% 4.82% 價內 43,000.01 115/10/28
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
065215臺股指元大5A購33 115/06/05 2.59

-0.39

-13.09%

797 43.66% 26.82% 3.88% 價外 46,888.00 115/10/28
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
065086臺股指群益5A購25 115/06/05 3.10

-0.29

-8.55%

11 44.77% 26.82% 4.85% 價內 42,988.00 115/10/27
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
065085臺股指群益5A購24 115/06/05 3.28

0.00

0.00%

0 53.71% 26.82% 9.96% 價內 40,988.00 115/10/27
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
065084臺股指群益5A購23 115/06/05 2.99

0.00

0.00%

0 60.19% 26.82% 15.60% 價內 38,988.00 115/10/27
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
065043臺股指元大61購20 115/06/05 3.38

-0.43

-11.29%

4 43.05% 26.82% 1.77% 價內 44,288.00 116/01/26
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
065014臺股指富邦74購03 115/06/05 3.60

-0.33

-8.40%

31 31.40% 26.82% 20.49% 價外 56,688.88 117/04/26
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
065013臺股指富邦64購12 115/06/05 4.54

-0.46

-9.20%

0 42.49% 26.82% 13.14% 價外 51,888.88 116/04/26
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
064778臺股指富邦74購02 115/06/05 2.45

-0.12

-4.67%

0 37.63% 26.82% 18.05% 價外 55,000.00 117/04/21
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
064603臺股指凱基65購02 115/06/05 4.26

-0.50

-10.50%

10 37.52% 26.82% 18.18% 價外 55,088.00 116/05/20
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
064514臺股指國票5A購06 115/06/05 3.37

-0.59

-14.90%

83 42.01% 26.82% 18.05% 價外 55,000.00 115/10/20
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
064454臺股指群益65購03 115/06/05 4.97

0.00

0.00%

0 45.75% 26.82% 18.02% 價外 54,980.31 116/05/19
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
064275臺股指元大64購14 115/06/05 5.30

-0.85

-13.82%

2 41.44% 26.82% 9.86% 價外 50,000.88 116/04/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
064233臺股指群益5C購04 115/06/05 2.87

-0.28

-8.89%

10 41.83% 26.82% 7.34% 價內 41,988.00 115/12/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
064232臺股指群益5C購03 115/06/05 3.98

-0.35

-8.08%

11 45.53% 26.82% 18.65% 價內 37,988.00 115/12/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
064069臺股指群益69購01 115/06/05 15.00

-0.90

-5.66%

20 48.82% 26.82% 14.96% 價外 53,000.00 116/09/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
063848臺股指富邦74購01 115/06/05 2.10

-0.13

-5.83%

1 34.91% 26.82% 7.60% 價內 41,888.88 117/04/14
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
063348臺股指中信63購04 115/06/05 3.07

-0.23

-6.97%

562 42.25% 26.82% 13.33% 價外 52,000.00 116/03/12
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
063285臺股指元大5C購11 115/06/05 8.80

0.00

0.00%

0 50.57% 26.82% 10.77% 價內 40,688.00 115/12/09
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
063281臺股指元大5B購17 115/06/05 8.50

-0.95

-10.05%

0 60.11% 26.82% 11.59% 價內 40,388.00 115/11/09
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
062791臺股指群益56購01 115/06/05 19.80

0.00

0.00%

0 287.82% 26.82% 66.93% 價內 27,000.00 115/06/17
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
062431臺股指凱基5A購45 115/06/05 7.45

0.00

0.00%

0 80.48% 26.82% 36.58% 價內 33,000.00 115/10/06
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
062334臺股指元大5B購16 115/06/05 5.85

0.00

0.00%

0 72.34% 26.82% 34.99% 價內 33,388.00 115/11/02
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
062333臺股指元大5B購15 115/06/05 11.10

0.00

0.00%

0 48.18% 26.82% 0.70% 價外 45,388.00 115/11/02
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
062332臺股指元大5A購26 115/06/05 8.45

-0.80

-8.65%

0 64.44% 26.82% 12.99% 價內 39,888.00 115/10/01
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
062331臺股指元大5A購25 115/06/05 10.00

-1.50

-13.04%

4 48.43% 26.82% 7.60% 價內 41,888.00 115/10/01
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
062034臺股指凱基5C購13 115/06/05 8.75

-0.75

-7.89%

0 53.56% 26.82% 0.70% 價外 45,388.00 115/12/31
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
061966臺股指富邦5B購09 115/06/05 9.85

-1.05

-9.63%

0 67.90% 26.82% 15.90% 價內 38,888.88 115/11/02
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
061943臺股指元大5C購10 115/06/05 7.65

-0.60

-7.27%

110 50.73% 26.82% 0.48% 價外 45,288.00 115/12/30
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
061833臺股指凱基5B購11 115/06/05 8.50

-1.05

-10.99%

15 45.37% 26.82% 1.08% 價內 44,588.00 115/11/30
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
061786臺股指國票59購12 115/06/05 11.60

-0.50

-4.13%

0 58.46% 26.82% 9.93% 價內 41,000.00 115/09/30
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
061773臺股指富邦63購07 115/06/05 4.47

-0.45

-9.15%

40 48.09% 26.82% 4.82% 價內 43,000.00 116/03/30
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
061772臺股指富邦5C購17 115/06/05 3.68

-0.15

-3.92%

0 69.76% 26.82% 18.33% 價內 38,088.00 115/12/30
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
061771臺股指富邦5B購08 115/06/05 3.66

-0.20

-5.18%

0 64.99% 26.82% 25.20% 價內 36,000.00 115/11/30
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
061770臺股指富邦59購09 115/06/05 3.69

-0.28

-7.05%

0 77.49% 26.82% 28.77% 價內 35,000.00 115/09/30
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
061662臺股指元大5B購13 115/06/05 8.60

-0.50

-5.49%

0 54.39% 26.82% 3.17% 價內 43,688.00 115/11/30
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
061661臺股指元大59購35 115/06/05 4.73

-0.42

-8.16%

0 71.88% 26.82% 29.19% 價內 34,888.00 115/09/29
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
061660臺股指元大59購34 115/06/05 7.35

-0.55

-6.96%

0 65.60% 26.82% 15.90% 價內 38,888.00 115/09/29
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
061562臺股指中信63購02 115/06/05 2.29

-0.07

-2.97%

5 53.97% 26.82% 15.90% 價內 38,888.00 116/03/02
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
061495臺股指元富59購19 115/06/05 9.15

-0.10

-1.08%

0 85.70% 26.82% 38.68% 價內 32,499.98 115/09/29
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
061290臺股指國票5A購05 115/06/05 7.80

-0.10

-1.27%

0 68.74% 26.82% 28.77% 價內 35,000.00 115/10/27
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
061289臺股指國票5A購04 115/06/05 13.50

-1.70

-11.18%

10 47.52% 26.82% 5.11% 價外 47,500.00 115/10/27
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
061288臺股指國票5A購03 115/06/05 13.10

-1.60

-10.88%

136 45.66% 26.82% 6.05% 價內 42,500.00 115/10/27
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
061286臺股指國票59購10 115/06/05 12.70

-0.80

-5.93%

0 56.03% 26.82% 15.57% 價內 39,000.00 115/09/29
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
061285臺股指國票59購09 115/06/05 11.00

0.00

0.00%

0 65.21% 26.82% 21.81% 價內 37,000.00 115/09/29
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
061149臺股指凱基5A購44 115/06/05 7.05

-1.10

-13.50%

562 38.30% 26.82% 6.47% 價外 48,188.00 115/10/27
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
061064臺股指元大5A購23 115/06/05 8.40

-0.15

-1.75%

0 49.13% 26.82% 6.86% 價外 48,388.00 115/10/23
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
061063臺股指元大5A購22 115/06/05 8.85

-1.55

-14.90%

0 47.80% 26.82% 10.55% 價外 50,388.00 115/10/23
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
060616臺股指凱基5A購43 115/06/05 5.95

0.00

0.00%

0 62.99% 26.82% 25.24% 價內 35,988.00 115/10/19
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
060615臺股指凱基5A購42 115/06/05 8.55

-0.75

-8.06%

24 42.84% 26.82% 3.83% 價外 46,868.00 115/10/19
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
060521臺股指群益65購01 115/06/05 14.80

-1.30

-8.07%

32 52.16% 26.82% 10.75% 價外 50,500.00 116/05/19
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
060422臺股指群益5B購14 115/06/05 10.30

0.00

0.00%

0 67.43% 26.82% 25.24% 價內 35,988.00 115/11/18
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
060389臺股指元大5A購21 115/06/05 6.10

-0.20

-3.17%

0 49.03% 26.82% 3.88% 價內 43,388.00 115/10/19
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
060388臺股指元大59購32 115/06/05 4.13

0.00

0.00%

0 79.01% 26.82% 33.00% 價內 33,888.00 115/09/18
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
060387臺股指元大59購31 115/06/05 7.40

-1.00

-11.90%

357 45.23% 26.82% 3.88% 價外 46,888.00 115/09/18
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
060386臺股指元大59購30 115/06/05 10.80

-2.40

-18.18%

228 42.31% 26.82% 7.81% 價外 48,888.00 115/09/18
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
060277臺股指凱基63購07 115/06/05 7.25

-0.30

-3.97%

0 40.01% 26.82% 8.18% 價外 49,088.00 116/03/18
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
060178臺股指中信62購01 115/06/05 1.56

-0.14

-8.24%

771 45.40% 26.82% 9.86% 價外 50,000.00 116/02/18
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
060169臺股指元大5C購09 115/06/05 6.25

-0.75

-10.71%

29 44.89% 26.82% 10.02% 價外 50,088.88 115/12/17
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
060090臺股指群益62購03 115/06/05 13.10

-1.10

-7.75%

10 52.18% 26.82% 8.02% 價外 49,000.00 116/02/17
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
060089臺股指群益62購02 115/06/05 12.30

-0.10

-0.81%

0 65.48% 26.82% 13.85% 價內 39,588.00 116/02/17
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
060059電子類凱基5A購02 115/06/05 7.15

-0.65

-8.33%

3 47.27% 30.68% 26.85% 價內 2,300.00 115/10/19
  電子 115/06/05 2,917.66

-44.91

-1.52%

5,031
060058臺股指凱基5A購41 115/06/05 4.92

-0.58

-10.55%

3 39.88% 26.82% 16.50% 價內 38,688.00 115/10/19
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
060057臺股指凱基5A購40 115/06/05 11.60

-2.40

-17.14%

72 36.65% 26.82% 9.86% 價外 50,000.00 115/10/19
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
059986臺股指中信5B購04 115/06/05 1.75

-0.14

-7.41%

1 49.93% 26.82% 12.68% 價內 40,000.00 115/11/17
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
059955電子類群益59購03 115/06/05 10.00

0.00

0.00%

0 63.17% 30.68% 20.56% 價內 2,420.00 115/09/16
  電子 115/06/05 2,917.66

-44.91

-1.52%

5,031
059954臺股指群益5C購02 115/06/05 17.60

-1.60

-8.33%

0 56.55% 26.82% 6.10% 價外 48,000.00 115/12/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
059953臺股指群益59購31 115/06/05 14.50

0.00

0.00%

0 49.14% 26.82% 0.16% 價內 45,000.00 115/09/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
059952臺股指群益59購30 115/06/05 6.70

0.00

0.00%

0 53.07% 26.82% 7.31% 價內 42,000.00 115/09/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
059951臺股指群益59購29 115/06/05 9.65

0.00

0.00%

0 67.68% 26.82% 15.60% 價內 38,988.00 115/09/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
059950臺股指群益59購28 115/06/05 4.72

-0.58

-10.94%

0 63.75% 26.82% 21.85% 價內 36,988.00 115/09/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
059949臺股指群益59購27 115/06/05 6.25

0.00

0.00%

0 76.73% 26.82% 27.00% 價內 35,488.00 115/09/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
059948臺股指群益59購26 115/06/05 5.60

-0.10

-1.75%

0 77.55% 26.82% 36.63% 價內 32,988.00 115/09/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
059861臺股指統一59購01 115/06/05 3.24

-0.58

-15.18%

14 52.25% 26.82% 9.86% 價外 50,000.00 115/09/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
059841金融類國票59購01 115/06/05 6.10

+0.10

+1.67%

52 31.94% 22.12% 12.71% 價內 2,600.00 115/09/16
  金融保險 115/06/05 2,930.55

+23.03

+0.79%

1,194
059840電子類國票59購02 115/06/05 7.35

0.00

0.00%

125 61.14% 30.68% 8.06% 價內 2,700.00 115/09/16
  電子 115/06/05 2,917.66

-44.91

-1.52%

5,031
059838臺股指國票59購06 115/06/05 11.40

-2.60

-18.57%

182 41.87% 26.82% 9.86% 價外 50,000.00 115/09/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
059770臺股指群益59購25 115/06/05 10.40

-2.00

-16.13%

384 42.92% 26.82% 11.63% 價外 51,000.00 115/09/15
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
059744臺股指元大5A購19 115/06/05 4.40

0.00

0.00%

0 77.91% 26.82% 34.99% 價內 33,388.00 115/10/15
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
059743臺股指元大5A購18 115/06/05 15.40

-1.70

-9.94%

24 44.75% 26.82% 2.84% 價外 46,388.00 115/10/15
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
059742臺股指元大59購29 115/06/05 8.80

-1.40

-13.73%

338 44.25% 26.82% 0.41% 價內 44,888.00 115/09/15
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
059665臺股指中信5C購11 115/06/05 3.19

-0.51

-13.78%

322 38.76% 26.82% 10.91% 價外 50,588.00 115/12/15
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
059628臺股指元富59購17 115/06/05 7.40

-0.60

-7.50%

0 68.78% 26.82% 17.07% 價內 38,500.01 115/09/15
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
059627臺股指元富59購16 115/06/05 8.65

-0.25

-2.81%

0 71.42% 26.82% 21.81% 價內 37,000.01 115/09/15
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
059582臺股指富邦66購03 115/06/05 2.86

-0.27

-8.63%

0 41.19% 26.82% 0.16% 價內 45,000.88 116/06/15
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
059556臺股指群益5B購10 115/06/05 3.95

-0.41

-9.40%

0 57.31% 26.82% 20.23% 價內 37,488.00 115/11/12
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
059555臺股指群益5B購09 115/06/05 5.35

0.00

0.00%

0 63.52% 26.82% 30.69% 價內 34,488.00 115/11/12
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
059509臺股指國票5A購01 115/06/05 N/A

N/A

N/A

N/A N/A N/A 18.61% 價內 38,000.00 115/06/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
059508臺股指國票59購05 115/06/05 8.90

-0.55

-5.82%

0 77.62% 26.82% 32.56% 價內 34,000.00 115/09/14
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
059370臺股指群益5A購18 115/06/05 5.80

0.00

0.00%

0 72.65% 26.82% 36.63% 價內 32,988.00 115/10/12
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
059165臺股指凱基5A購35 115/06/05 21.40

-2.20

-9.32%

11 47.11% 26.82% 2.02% 價外 46,000.00 115/10/12
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
059164臺股指凱基5A購34 115/06/05 26.20

-3.20

-10.88%

5 43.49% 26.82% 7.81% 價外 48,888.00 115/10/12
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
059163臺股指凱基5A購33 115/06/05 10.50

-1.90

-15.32%

4 41.19% 26.82% 7.60% 價內 41,888.00 115/10/12
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
059162臺股指凱基5A購32 115/06/05 9.00

-1.30

-12.62%

0 58.59% 26.82% 11.04% 價內 40,588.00 115/10/12
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058999臺股指群益5A購14 115/06/05 17.90

-1.40

-7.25%

3 44.48% 26.82% 2.02% 價外 46,000.00 115/10/12
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058998臺股指群益5A購13 115/06/05 23.40

0.00

0.00%

0 60.82% 26.82% 6.05% 價內 42,500.00 115/10/12
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058997臺股指群益5A購12 115/06/05 8.65

0.00

0.00%

0 55.76% 26.82% 12.68% 價內 40,000.00 115/10/12
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058996臺股指群益5A購11 115/06/05 10.40

0.00

0.00%

0 62.00% 26.82% 18.61% 價內 38,000.00 115/10/12
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058995臺股指群益5A購10 115/06/05 5.90

-0.20

-3.28%

0 64.37% 26.82% 27.00% 價內 35,488.00 115/10/12
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058945臺股指元大63購20 115/06/05 13.70

-0.10

-0.72%

0 54.44% 26.82% 2.69% 價內 43,888.88 116/03/09
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058944臺股指元大63購19 115/06/05 14.00

-0.70

-4.76%

1 45.51% 26.82% 1.78% 價外 45,888.88 116/03/09
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058943臺股指元大5A購17 115/06/05 7.00

-0.30

-4.11%

0 71.23% 26.82% 23.86% 價內 36,388.00 115/10/12
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058942臺股指元大5A購16 115/06/05 9.05

-0.80

-8.12%

0 58.39% 26.82% 17.41% 價內 38,388.00 115/10/12
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058941臺股指元大59購27 115/06/05 6.65

-0.35

-5.00%

0 71.05% 26.82% 25.59% 價內 35,888.00 115/09/09
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058891臺股指富邦66購02 115/06/05 3.31

-0.25

-7.02%

0 51.85% 26.82% 12.68% 價內 40,000.69 116/06/10
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058890臺股指富邦63購04 115/06/05 3.75

-0.27

-6.72%

0 60.39% 26.82% 21.81% 價內 37,000.66 116/03/09
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058768臺股指中信5C購09 115/06/05 4.16

-0.53

-11.30%

331 41.42% 26.82% 10.76% 價外 50,508.00 115/12/09
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058761臺股指元富59購12 115/06/05 N/A

N/A

N/A

N/A N/A N/A 25.20% 價內 35,999.98 115/06/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058760臺股指元富59購11 115/06/05 6.30

0.00

0.00%

0 76.60% 26.82% 28.77% 價內 34,999.98 115/09/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058714臺股指群益5A購09 115/06/05 3.96

-0.14

-3.41%

7 52.49% 26.82% 36.63% 價內 32,988.00 115/10/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058556臺股指中信5C購07 115/06/05 5.90

-0.30

-4.84%

0 42.93% 26.82% 8.02% 價外 49,000.00 115/12/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058541臺股指群益5A購05 115/06/05 4.34

0.00

0.00%

0 57.31% 26.82% 23.48% 價內 36,500.00 115/10/05
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058540臺股指群益59購24 115/06/05 3.94

0.00

0.00%

0 74.29% 26.82% 32.61% 價內 33,988.00 115/09/07
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058518臺股指元富5A購11 115/06/05 7.90

0.00

0.00%

0 49.00% 26.82% 12.68% 價內 39,999.99 115/10/05
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058517臺股指元富5A購08 115/06/05 7.85

-0.05

-0.63%

0 74.95% 26.82% 28.77% 價內 34,999.99 115/10/05
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058503臺股指國票59購02 115/06/05 14.80

0.00

0.00%

0 44.84% 26.82% 0.16% 價內 45,000.00 115/09/07
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058502臺股指國票59購01 115/06/05 9.90

-1.80

-15.38%

3 38.78% 26.82% 12.68% 價內 40,000.00 115/09/07
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058397臺股指凱基63購06 115/06/05 7.10

-0.15

-2.07%

1 47.09% 26.82% 13.56% 價內 39,688.00 116/03/05
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058396臺股指凱基61購06 115/06/05 10.80

-1.30

-10.74%

34 45.09% 26.82% 5.09% 價外 47,488.00 116/01/05
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058395臺股指凱基5A購31 115/06/05 10.80

-1.30

-10.74%

5 45.09% 26.82% 5.64% 價內 42,666.00 115/10/05
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058296臺股指凱基5A購30 115/06/05 5.75

-1.35

-19.01%

235 35.56% 26.82% 4.41% 價內 43,168.00 115/10/05
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058295臺股指凱基5A購29 115/06/05 4.55

-0.44

-8.82%

0 70.06% 26.82% 26.96% 價內 35,500.00 115/10/05
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058294臺股指凱基59購21 115/06/05 N/A

N/A

N/A

N/A N/A N/A 18.96% 價內 37,888.00 115/06/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058208臺股指元大63購17 115/06/05 8.05

-0.30

-3.59%

0 61.16% 26.82% 12.99% 價內 39,888.00 116/03/04
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058207臺股指元大63購16 115/06/05 12.60

-0.90

-6.67%

0 49.38% 26.82% 5.88% 價外 47,888.00 116/03/04
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058206臺股指元大61購19 115/06/05 8.40

0.00

0.00%

0 44.66% 26.82% 5.49% 價外 47,688.00 116/01/04
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058205臺股指元大5A購12 115/06/05 7.95

-1.05

-11.67%

4 47.46% 26.82% 10.23% 價內 40,888.00 115/10/05
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058204臺股指元大5A購11 115/06/05 10.50

0.00

0.00%

0 48.08% 26.82% 5.09% 價內 42,888.00 115/10/05
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058026臺股指元大59購23 115/06/05 6.70

-0.50

-6.94%

0 72.14% 26.82% 18.96% 價內 37,888.00 115/09/03
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
058025臺股指元大59購22 115/06/05 9.35

-1.35

-12.62%

0 57.97% 26.82% 6.83% 價內 42,188.00 115/09/03
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
057974臺股指凱基5C購10 115/06/05 7.10

0.00

0.00%

0 44.91% 26.82% 9.93% 價內 41,000.00 115/12/03
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
057831臺股指凱基64購03 115/06/05 13.90

0.00

0.00%

0 34.30% 26.82% 9.86% 價外 50,000.00 116/04/02
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
057830臺股指凱基5C購07 115/06/05 4.93

-1.02

-17.14%

4 39.23% 26.82% 21.81% 價內 37,000.00 115/12/02
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
057829臺股指凱基5C購06 115/06/05 8.50

0.00

0.00%

0 40.50% 26.82% 0.16% 價內 45,000.00 115/12/02
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
057614臺股指群益63購01 115/06/05 30.70

-2.30

-6.97%

20 50.39% 26.82% 9.86% 價外 50,000.00 116/03/02
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
057460臺股指富邦66購01 115/06/05 5.25

0.00

0.00%

0 31.45% 26.82% 9.86% 價外 50,000.00 116/06/01
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
057459臺股指富邦61購11 115/06/05 3.75

-0.28

-6.95%

0 64.49% 26.82% 25.19% 價內 36,000.68 116/01/04
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
057458臺股指富邦5B購06 115/06/05 3.76

-0.28

-6.93%

0 70.89% 26.82% 28.77% 價內 35,000.88 115/11/02
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
057427電子類群益58購01 115/06/05 8.40

0.00

0.00%

0 77.28% 30.68% 32.62% 價內 2,200.00 115/08/25
  電子 115/06/05 2,917.66

-44.91

-1.52%

5,031
057426臺股指群益58購24 115/06/05 10.10

0.00

0.00%

0 64.33% 26.82% 21.81% 價內 37,000.00 115/08/25
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
057425臺股指群益58購23 115/06/05 11.10

0.00

0.00%

0 69.40% 26.82% 25.20% 價內 36,000.00 115/08/25
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
057424臺股指群益58購22 115/06/05 6.00

0.00

0.00%

0 72.77% 26.82% 28.77% 價內 35,000.00 115/08/25
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
057146臺股指元大58購15 115/06/05 35.10

0.00

0.00%

0 37.23% 26.82% 4.49% 價外 47,188.00 115/08/24
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
056683臺股指凱基5C購05 115/06/05 14.50

-1.10

-7.05%

503 47.09% 26.82% 3.26% 價外 46,588.00 115/12/22
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
056603臺股指富邦5C購11 115/06/05 8.05

-0.40

-4.73%

0 64.52% 26.82% 18.61% 價內 38,000.80 115/12/22
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
056582臺股指元大5C購07 115/06/05 11.40

-0.70

-5.79%

0 51.51% 26.82% 3.88% 價外 46,888.00 115/12/10
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
056495臺股指統一5C購01 115/06/05 6.50

-0.25

-3.70%

0 53.17% 26.82% 1.33% 價外 45,678.99 115/12/10
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
055915臺股指元大58購13 115/06/05 25.30

0.00

0.00%

0 65.08% 26.82% 16.50% 價內 38,688.00 115/08/05
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
055700臺股指統一61購02 115/06/05 9.65

-0.55

-5.39%

0 78.32% 26.82% 3.42% 價外 46,666.66 116/01/04
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
055588臺股指凱基5A購25 115/06/05 28.10

-11.40

-28.86%

10 27.27% 26.82% 2.43% 價內 44,000.00 115/10/05
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
055587臺股指凱基5A購24 115/06/05 12.30

0.00

0.00%

0 77.65% 26.82% 40.85% 價內 32,000.00 115/10/05
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
055355臺股指凱基5A購23 115/06/05 34.20

-5.40

-13.64%

3 43.54% 26.82% 7.31% 價內 42,000.00 115/10/05
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
055354臺股指凱基5A購22 115/06/05 16.90

0.00

0.00%

0 58.30% 26.82% 25.20% 價內 36,000.00 115/10/05
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
055320臺股指群益59購23 115/06/05 11.60

0.00

0.00%

0 51.24% 26.82% 14.10% 價內 39,500.00 115/09/02
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
055319臺股指群益59購22 115/06/05 10.60

0.00

0.00%

0 63.67% 26.82% 23.48% 價內 36,500.00 115/09/02
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
055288臺股指元大58購10 115/06/05 10.40

0.00

0.00%

0 75.97% 26.82% 23.19% 價內 36,588.00 115/08/03
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
055287臺股指元大58購09 115/06/05 26.20

0.00

0.00%

0 56.42% 26.82% 10.77% 價內 40,688.00 115/08/03
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
055226臺股指凱基5A購21 115/06/05 26.40

-2.80

-9.59%

0 54.69% 26.82% 12.68% 價內 40,000.00 115/10/02
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
055225臺股指凱基5A購20 115/06/05 13.80

0.00

0.00%

0 75.61% 26.82% 32.56% 價內 34,000.00 115/10/02
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
055099臺股指凱基58購09 115/06/05 73.00

0.00

0.00%

0 39.45% 26.82% 4.28% 價外 47,088.00 115/08/03
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
055038臺股指元大57購18 115/06/05 58.50

0.00

0.00%

0 38.21% 26.82% 3.88% 價外 46,888.00 115/07/29
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
054891電子類元大59購01 115/06/05 13.70

0.00

0.00%

0 80.89% 30.68% 32.62% 價內 2,200.00 115/09/29
  電子 115/06/05 2,917.66

-44.91

-1.52%

5,031
054777臺股指凱基63購04 115/06/05 14.40

0.00

0.00%

0 34.65% 26.82% 5.49% 價外 47,688.68 116/03/29
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
054700臺股指元大61購16 115/06/05 18.10

-1.60

-8.12%

2 51.73% 26.82% 7.31% 價內 42,000.00 116/01/27
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
054551臺股指富邦64購06 115/06/05 7.50

0.00

0.00%

0 31.09% 26.82% 5.88% 價外 47,888.28 116/04/27
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
054261臺股指凱基57購14 115/06/05 30.40

-3.70

-10.85%

0 69.77% 26.82% 17.10% 價內 38,488.00 115/07/27
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
054204臺股指元大57購17 115/06/05 23.70

0.00

0.00%

0 58.85% 26.82% 16.80% 價內 38,588.00 115/07/27
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
053855臺股指凱基61購05 115/06/05 44.80

-3.30

-6.86%

0 48.61% 26.82% 1.35% 價外 45,688.00 116/01/22
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
053805臺股指元大61購15 115/06/05 22.20

0.00

0.00%

0 38.10% 26.82% 3.40% 價內 43,588.00 116/01/21
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
053614臺股指元大57購14 115/06/05 68.00

0.00

0.00%

0 40.61% 26.82% 1.78% 價外 45,888.00 115/07/20
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
053562臺股指群益61購03 115/06/05 41.80

0.00

0.00%

0 33.63% 26.82% 4.10% 價外 47,000.00 116/01/20
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
053333臺股指群益58購15 115/06/05 72.00

0.00

0.00%

0 52.90% 26.82% 12.68% 價內 40,000.00 115/08/19
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
053332臺股指群益58購14 115/06/05 14.40

0.00

0.00%

0 64.33% 26.82% 20.19% 價內 37,500.00 115/08/19
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
053331臺股指群益58購13 115/06/05 11.50

0.00

0.00%

0 73.07% 26.82% 26.96% 價內 35,500.00 115/08/19
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
053330臺股指群益58購12 115/06/05 13.50

0.00

0.00%

0 83.80% 26.82% 34.54% 價內 33,500.00 115/08/19
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
053327臺股指群益58購09 115/06/05 8.20

0.00

0.00%

0 98.60% 26.82% 47.77% 價內 30,500.00 115/08/19
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
053247臺股指富邦64購03 115/06/05 31.60

-2.60

-7.60%

0 54.18% 26.82% 2.69% 價內 43,888.28 116/04/19
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
053192電子類國票58購02 115/06/05 27.90

-4.80

-14.68%

1 47.92% 30.68% 16.71% 價內 2,500.00 115/08/19
  電子 115/06/05 2,917.66

-44.91

-1.52%

5,031
052994臺股指統一57購01 115/06/05 9.30

-1.00

-9.71%

0 88.17% 26.82% 22.48% 價內 36,800.00 115/07/20
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
052845臺股指凱基57購13 115/06/05 130.00

0.00

0.00%

0 42.21% 26.82% 2.02% 價外 46,000.00 115/07/15
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
052639臺股指元富5A購02 115/06/05 36.00

0.00

0.00%

0 35.42% 26.82% 1.70% 價外 45,850.93 115/10/14
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
052638臺股指元富5A購01 115/06/05 12.40

0.00

0.00%

0 70.57% 26.82% 25.20% 價內 36,000.01 115/10/14
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
052565臺股指元大5C購06 115/06/05 34.70

-1.00

-2.80%

0 56.18% 26.82% 7.60% 價內 41,888.00 115/12/14
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
052564臺股指元大5B購09 115/06/05 34.80

-3.50

-9.14%

0 54.13% 26.82% 5.09% 價內 42,888.00 115/11/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
052563臺股指元大5A購10 115/06/05 66.50

-8.00

-10.74%

0 51.32% 26.82% 0.41% 價內 44,888.00 115/10/14
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
052332臺股指富邦61購09 115/06/05 63.50

-5.00

-7.30%

0 62.63% 26.82% 4.81% 價內 43,000.66 116/01/13
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
052224臺股指統一61購01 115/06/05 8.65

-0.55

-5.98%

0 0.00% 26.82% 0.48% 價外 45,288.88 116/01/13
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
052168臺股指凱基63購03 115/06/05 37.40

-4.10

-9.88%

8 42.45% 26.82% 2.70% 價內 43,888.00 116/03/15
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
052142臺股指中信5C購06 115/06/05 15.00

0.00

0.00%

0 38.06% 26.82% 0.70% 價外 45,388.00 115/12/14
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
052136臺股指富邦67購02 115/06/05 8.50

0.00

0.00%

0 30.10% 26.82% 0.16% 價內 45,000.80 116/07/12
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
052135臺股指富邦64購02 115/06/05 9.85

0.00

0.00%

0 37.92% 26.82% 5.09% 價內 42,888.80 116/04/12
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
052134臺股指富邦61購05 115/06/05 8.95

0.00

0.00%

0 44.33% 26.82% 12.68% 價內 40,000.66 116/01/12
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
051801臺股指凱基5A購13 115/06/05 91.00

-15.00

-14.15%

0 46.33% 26.82% 1.08% 價內 44,588.00 115/10/12
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
051754臺股指群益57購16 115/06/05 279.00

0.00

0.00%

0 49.66% 26.82% 0.16% 價內 45,000.00 115/07/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
051579電子類凱基59購01 115/06/05 13.80

0.00

0.00%

0 73.24% 30.68% 38.94% 價內 2,100.00 115/09/07
  電子 115/06/05 2,917.66

-44.91

-1.52%

5,031
051535金融類元大59購01 115/06/05 4.76

+0.27

+6.01%

28 25.13% 22.12% 18.17% 價內 2,480.00 115/09/07
  金融保險 115/06/05 2,930.55

+23.03

+0.79%

1,194
051534電子類元大57購01 115/06/05 47.70

0.00

0.00%

0 145.15% 30.68% 38.94% 價內 2,100.00 115/07/06
  電子 115/06/05 2,917.66

-44.91

-1.52%

5,031
051180臺股指凱基61購03 115/06/05 79.50

-9.50

-10.67%

1 42.95% 26.82% 5.58% 價內 42,688.68 116/01/05
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
051006臺股指群益61購02 115/06/05 61.00

0.00

0.00%

0 35.58% 26.82% 4.82% 價內 43,000.00 116/01/04
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
050985臺股指元大61購12 115/06/05 26.10

-1.50

-5.43%

0 67.32% 26.82% 25.59% 價內 35,888.00 116/01/04
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
050984臺股指元大58購07 115/06/05 12.00

0.00

0.00%

0 117.75% 26.82% 50.80% 價內 29,888.00 115/08/04
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
050733臺股指富邦5B購04 115/06/05 31.30

-1.80

-5.44%

0 84.71% 26.82% 41.34% 價內 31,888.58 115/11/02
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
050732臺股指富邦5A購06 115/06/05 8.45

-0.30

-3.43%

0 90.90% 26.82% 50.24% 價內 30,000.00 115/10/01
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
050105臺股指中信5B購01 115/06/05 21.50

0.00

0.00%

0 38.95% 26.82% 6.88% 價內 42,168.00 115/11/30
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
049764臺股指元大5A購09 115/06/05 11.90

0.00

0.00%

0 94.77% 26.82% 62.78% 價內 27,688.00 115/10/23
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
049763臺股指元大57購10 115/06/05 17.50

0.00

0.00%

0 131.43% 26.82% 53.37% 價內 29,388.00 115/07/23
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
049761臺股指元大57購09 115/06/05 29.10

0.00

0.00%

0 111.21% 26.82% 39.16% 價內 32,388.00 115/07/23
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
049760臺股指元大56購39 115/06/05 9.80

0.00

0.00%

0 234.01% 26.82% 65.90% 價內 27,168.00 115/06/23
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
049705臺股指凱基6B購01 115/06/05 25.20

0.00

0.00%

0 35.28% 26.82% 12.43% 價內 40,088.00 116/11/23
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
049670臺股指富邦58購08 115/06/05 294.00

-35.00

-10.64%

0 65.55% 26.82% 12.68% 價內 40,000.68 115/08/24
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
049526臺股指元富56購21 115/06/05 143.00

-1.00

-0.69%

0 165.52% 26.82% 40.85% 價內 32,000.01 115/06/22
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
049473臺股指富邦6C購01 115/06/05 19.00

0.00

0.00%

0 28.72% 26.82% 12.68% 價內 40,000.00 116/12/22
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
049472臺股指富邦5C購08 115/06/05 11.50

0.00

0.00%

0 80.78% 26.82% 56.02% 價內 28,888.68 115/12/22
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
049366臺股指群益64購02 115/06/05 65.00

-0.50

-0.76%

0 68.14% 26.82% 9.30% 價內 41,237.49 116/04/21
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
049214金融類凱基56購01 115/06/05 9.15

+0.05

+0.55%

0 0.00% 22.12% 12.71% 價內 2,600.00 115/06/18
  金融保險 115/06/05 2,930.55

+23.03

+0.79%

1,194
049213臺股指凱基5A購12 115/06/05 108.00

-5.00

-4.42%

0 58.86% 26.82% 18.61% 價內 38,000.00 115/10/19
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
049212臺股指凱基56購28 115/06/05 28.00

0.00

0.00%

0 232.48% 26.82% 48.32% 價內 30,388.00 115/06/18
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
049210臺股指凱基56購27 115/06/05 345.00

-97.00

-21.95%

2 41.96% 26.82% 9.93% 價內 41,000.00 115/06/18
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
049176臺股指群益5B購07 115/06/05 13.60

0.00

0.00%

0 61.02% 26.82% 32.56% 價內 34,000.00 115/11/18
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
049152臺股指元大5C購02 115/06/05 36.30

-1.60

-4.22%

0 64.61% 26.82% 22.18% 價內 36,888.00 115/12/18
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
049151臺股指元大5A購08 115/06/05 68.00

-4.00

-5.56%

0 64.84% 26.82% 15.90% 價內 38,888.00 115/10/19
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
049150臺股指元大58購05 115/06/05 27.20

0.00

0.00%

0 87.55% 26.82% 34.19% 價內 33,588.00 115/08/18
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
049084臺股指國泰56購03 115/06/05 50.50

0.00

0.00%

0 236.43% 26.82% 50.24% 價內 30,000.00 115/06/18
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
049051臺股指中信5C購02 115/06/05 23.30

0.00

0.00%

0 41.44% 26.82% 10.23% 價內 40,888.00 115/12/18
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
049050臺股指中信5C購01 115/06/05 13.60

0.00

0.00%

0 62.95% 26.82% 28.77% 價內 35,000.00 115/12/18
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
049049臺股指中信56購13 115/06/05 72.00

0.00

0.00%

0 125.82% 26.82% 12.68% 價內 40,000.00 115/06/18
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
049041電子類群益56購03 115/06/05 36.50

0.00

0.00%

0 289.97% 30.68% 58.57% 價內 1,840.00 115/06/17
  電子 115/06/05 2,917.66

-44.91

-1.52%

5,031
049040臺股指群益62購01 115/06/05 59.50

-0.50

-0.83%

0 63.96% 26.82% 12.68% 價內 40,000.00 116/02/17
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
049039臺股指群益56購18 115/06/05 37.00

0.00

0.00%

0 185.23% 26.82% 30.64% 價內 34,500.00 115/06/17
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
049038臺股指群益56購17 115/06/05 21.50

0.00

0.00%

0 211.20% 26.82% 38.68% 價內 32,500.00 115/06/17
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
049037臺股指群益56購16 115/06/05 23.00

0.00

0.00%

0 224.62% 26.82% 43.08% 價內 31,500.00 115/06/17
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
049036臺股指群益56購15 115/06/05 24.50

0.00

0.00%

0 238.39% 26.82% 47.77% 價內 30,500.00 115/06/17
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
049035臺股指群益56購14 115/06/05 16.70

-0.60

-3.47%

0 250.67% 26.82% 52.78% 價內 29,500.00 115/06/17
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
049034臺股指群益56購13 115/06/05 18.10

0.00

0.00%

0 264.38% 26.82% 56.77% 價內 28,750.00 115/06/17
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
049033臺股指群益56購12 115/06/05 18.60

0.00

0.00%

0 271.80% 26.82% 59.54% 價內 28,250.00 115/06/17
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
048962金融類國票56購01 115/06/05 14.90

+0.30

+2.05%

0 26.48% 22.12% 4.66% 價內 2,800.00 115/06/17
  金融保險 115/06/05 2,930.55

+23.03

+0.79%

1,194
048961電子類國票56購03 115/06/05 60.50

0.00

0.00%

0 242.82% 30.68% 42.32% 價內 2,050.00 115/06/17
  電子 115/06/05 2,917.66

-44.91

-1.52%

5,031
048820臺股指群益59購13 115/06/05 104.00

0.00

0.00%

0 69.68% 26.82% 18.61% 價內 38,000.00 115/09/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
048819臺股指群益59購12 115/06/05 17.10

-1.20

-6.56%

0 67.36% 26.82% 28.77% 價內 35,000.00 115/09/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
048818臺股指群益59購11 115/06/05 18.10

0.00

0.00%

0 65.26% 26.82% 28.77% 價內 35,000.00 115/09/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
048714臺股指元富57購03 115/06/05 474.00

0.00

0.00%

0 47.90% 26.82% 7.60% 價內 41,887.98 115/07/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
048713臺股指元富56購20 115/06/05 327.00

-48.00

-12.80%

0 118.13% 26.82% 15.90% 價內 38,888.00 115/06/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
048622臺股指群益57購11 115/06/05 42.60

0.00

0.00%

0 124.00% 26.82% 36.63% 價內 32,988.00 115/07/15
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
048391臺股指富邦5C購05 115/06/05 7.85

-0.15

-1.88%

0 85.75% 26.82% 60.97% 價內 28,000.00 115/12/14
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
048093電子類群益56購01 115/06/05 151.00

0.00

0.00%

0 276.80% 30.68% 26.85% 價內 2,300.00 115/06/10
  電子 115/06/05 2,917.66

-44.91

-1.52%

5,031
048092臺股指群益56購08 115/06/05 735.00

0.00

0.00%

0 137.29% 26.82% 7.57% 價內 41,900.00 115/06/10
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
047921臺股指群益56購07 115/06/05 530.00

0.00

0.00%

0 262.60% 26.82% 24.51% 價內 36,200.00 115/06/09
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
047652臺股指凱基56購24 115/06/05 N/A

N/A

N/A

N/A N/A N/A 12.68% 價內 39,999.00 115/06/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
047514臺股指元大5A購07 115/06/05 24.00

0.00

0.00%

0 82.25% 26.82% 42.68% 價內 31,588.00 115/10/07
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
047513臺股指元大58購04 115/06/05 14.60

0.00

0.00%

0 122.65% 26.82% 56.49% 價內 28,800.88 115/08/07
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
047512臺股指元大56購30 115/06/05 N/A

N/A

N/A

N/A N/A N/A 12.68% 價內 40,000.00 115/06/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
047511臺股指元大56購29 115/06/05 N/A

N/A

N/A

N/A N/A N/A 12.99% 價內 39,888.00 115/06/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
047435臺股指富邦57購09 115/06/05 7.45

-0.15

-1.97%

0 174.72% 26.82% 61.61% 價內 27,888.68 115/07/07
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
047378臺股指中信56購10 115/06/05 N/A

N/A

N/A

N/A N/A N/A 28.77% 價內 35,000.00 115/06/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
047377臺股指中信56購09 115/06/05 N/A

N/A

N/A

N/A N/A N/A 42.23% 價內 31,688.00 115/06/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
046623臺股指凱基5A購11 115/06/05 83.50

0.00

0.00%

0 43.78% 26.82% 10.83% 價內 40,666.88 115/10/01
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
046622臺股指凱基57購06 115/06/05 19.20

0.00

0.00%

0 172.61% 26.82% 53.99% 價內 29,268.00 115/07/01
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
046558臺股指元大5B購06 115/06/05 15.00

0.00

0.00%

0 87.50% 26.82% 56.02% 價內 28,888.00 115/11/02
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
046557臺股指元大59購15 115/06/05 71.00

0.00

0.00%

0 47.10% 26.82% 10.23% 價內 40,888.00 115/09/30
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
046316臺股指元大5B購04 115/06/05 33.10

-2.30

-6.50%

0 70.87% 26.82% 29.93% 價內 34,688.00 115/11/27
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
045832臺股指中信59購14 115/06/05 45.30

-4.20

-8.48%

0 65.89% 26.82% 15.90% 價內 38,888.00 115/09/29
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
045316臺股指元大59購14 115/06/05 11.10

0.00

0.00%

0 100.57% 26.82% 55.41% 價內 29,000.88 115/09/21
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
045315臺股指元大58購02 115/06/05 17.00

0.00

0.00%

0 105.22% 26.82% 49.80% 價內 30,088.00 115/08/19
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
045314臺股指元大56購24 115/06/05 30.90

0.00

0.00%

0 192.15% 26.82% 43.59% 價內 31,388.00 115/06/22
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
045313臺股指元大56購23 115/06/05 57.00

0.00

0.00%

0 145.94% 26.82% 27.36% 價內 35,388.00 115/06/22
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
045163臺股指群益5B購06 115/06/05 34.80

0.00

0.00%

0 72.30% 26.82% 28.77% 價內 35,000.00 115/11/18
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
044825臺股指中信59購10 115/06/05 46.50

-6.00

-11.43%

0 64.70% 26.82% 12.21% 價內 40,168.00 115/09/17
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
044621臺股指中信59購08 115/06/05 22.90

0.00

0.00%

0 43.10% 26.82% 7.52% 價內 41,920.00 115/09/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
044293臺股指國票56購04 115/06/05 64.00

0.00

0.00%

0 203.13% 26.82% 25.20% 價內 36,000.00 115/06/12
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
044270臺股指凱基63購02 115/06/05 51.00

0.00

0.00%

0 43.48% 26.82% 15.90% 價內 38,888.88 116/03/12
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
044053臺股指富邦65購01 115/06/05 23.20

-0.70

-2.93%

1 55.31% 26.82% 10.23% 價內 40,888.00 116/05/11
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
044052臺股指富邦62購03 115/06/05 10.90

0.00

0.00%

0 61.90% 26.82% 36.58% 價內 33,000.80 116/02/11
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
044051臺股指富邦58購06 115/06/05 11.30

-0.10

-0.88%

0 110.06% 26.82% 45.39% 價內 31,000.00 115/08/11
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
044050臺股指富邦57購07 115/06/05 12.40

-0.10

-0.80%

0 149.90% 26.82% 55.42% 價內 29,000.00 115/07/13
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
044038臺股指國票56購03 115/06/05 29.30

0.00

0.00%

0 284.55% 26.82% 40.85% 價內 32,000.00 115/06/11
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
043844臺股指富邦58購05 115/06/05 15.80

-0.50

-3.07%

0 109.46% 26.82% 45.91% 價內 30,888.88 115/08/10
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
043655臺股指凱基5A購10 115/06/05 22.10

0.00

0.00%

0 63.66% 26.82% 41.34% 價內 31,888.00 115/10/12
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
043540臺股指元大58購01 115/06/05 16.80

0.00

0.00%

0 102.58% 26.82% 42.23% 價內 31,688.00 115/08/06
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
043539臺股指元大56購22 115/06/05 N/A

N/A

N/A

N/A N/A N/A 57.66% 價內 28,588.00 115/06/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
042925臺股指富邦62購02 115/06/05 28.60

-1.50

-4.98%

1 53.58% 26.82% 7.31% 價內 42,000.00 116/02/11
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
042924臺股指富邦58購04 115/06/05 12.10

0.00

0.00%

0 105.14% 26.82% 41.34% 價內 31,888.00 115/08/03
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
042513臺股指凱基62購01 115/06/05 72.50

0.00

0.00%

0 36.51% 26.82% 8.11% 價內 41,688.00 116/02/01
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
042512臺股指凱基5C購02 115/06/05 37.90

-2.50

-6.19%

0 63.84% 26.82% 26.29% 價內 35,688.00 115/12/30
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
042283臺股指富邦61購02 115/06/05 14.70

-0.30

-2.00%

0 69.73% 26.82% 28.77% 價內 35,000.80 116/01/29
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
042231臺股指元大59購11 115/06/05 68.50

-5.00

-6.80%

0 64.30% 26.82% 12.99% 價內 39,888.00 115/09/29
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
041706臺股指凱基56購21 115/06/05 67.00

0.00

0.00%

0 130.71% 26.82% 26.37% 價內 35,666.66 115/06/26
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
041555臺股指元大56購21 115/06/05 48.70

-6.80

-12.25%

0 142.77% 26.82% 26.29% 價內 35,688.00 115/06/22
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
041262臺股指群益5A購02 115/06/05 23.80

0.00

0.00%

0 79.93% 26.82% 40.85% 價內 32,000.00 115/10/21
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
041180臺股指群益61購01 115/06/05 14.70

0.00

0.00%

0 55.74% 26.82% 36.58% 價內 33,000.00 116/01/20
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
041086臺股指元大5A購04 115/06/05 25.40

0.00

0.00%

0 63.60% 26.82% 29.19% 價內 34,888.00 115/10/20
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
041002臺股指永豐58購01 115/06/05 61.50

-2.00

-3.15%

0 97.01% 26.82% 25.59% 價內 35,888.01 115/08/20
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
040968臺股指群益58購05 115/06/05 15.90

0.00

0.00%

0 95.72% 26.82% 45.39% 價內 31,000.00 115/08/19
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
040967臺股指群益58購04 115/06/05 16.10

0.00

0.00%

0 107.25% 26.82% 55.42% 價內 29,000.00 115/08/19
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
040909臺股指凱基5A購07 115/06/05 45.50

0.00

0.00%

0 79.02% 26.82% 37.04% 價內 32,888.00 115/10/19
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
040908臺股指凱基5A購06 115/06/05 78.00

-7.00

-8.24%

0 52.70% 26.82% 12.65% 價內 40,008.00 115/10/19
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
040870臺股指元大56購20 115/06/05 10.20

0.00

0.00%

0 251.86% 26.82% 70.80% 價內 26,388.00 115/06/22
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
040705臺股指元大57購04 115/06/05 11.60

0.00

0.00%

0 153.19% 26.82% 64.56% 價內 27,388.88 115/07/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
040554臺股指富邦5A購05 115/06/05 16.00

-0.80

-4.76%

0 74.04% 26.82% 32.56% 價內 34,000.00 115/10/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
040553臺股指富邦5A購04 115/06/05 21.20

0.00

0.00%

0 55.84% 26.82% 21.81% 價內 37,000.00 115/10/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
040552臺股指富邦5A購03 115/06/05 34.80

-3.20

-8.42%

1 55.40% 26.82% 12.68% 價內 40,000.00 115/10/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
040334臺股指中信59購04 115/06/05 26.30

0.00

0.00%

0 49.02% 26.82% 12.68% 價內 40,000.00 115/09/15
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
04021C臺股指元大5C牛19 115/06/05 0.89

+0.06

+7.23%

2,954 15.22% 26.82% 15.10% 價內 39,158.06 115/12/04
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
04019C臺股指元大65牛13 115/06/05 1.50

-0.08

-5.06%

130 16.00% 26.82% 27.35% 價內 35,390.95 116/05/13
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
04018C臺股指凱基5B牛13 115/06/05 2.16

-0.21

-8.86%

1,752 10.80% 26.82% 25.25% 價內 35,986.00 115/11/12
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
04017C臺股指富邦65牛04 115/06/05 1.35

-0.09

-6.25%

70 12.80% 26.82% 25.69% 價內 35,859.42 116/05/11
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
04016C臺股指凱基63牛09 115/06/05 2.70

-0.25

-8.47%

442 9.73% 26.82% 32.45% 價內 34,029.49 116/03/02
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
040164臺股指凱基56購17 115/06/05 434.00

0.00

0.00%

0 140.19% 26.82% 15.90% 價內 38,888.00 115/06/15
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
04015C臺股指元大64牛15 115/06/05 1.66

-0.13

-7.26%

111 16.43% 26.82% 35.01% 價內 33,383.34 116/04/27
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
04014C臺股指凱基5C牛14 115/06/05 4.48

-0.36

-7.44%

508 9.55% 26.82% 41.92% 價內 31,757.29 115/12/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
04013C臺股指富邦64牛10 115/06/05 3.51

-0.19

-5.14%

2 13.75% 26.82% 44.40% 價內 31,212.73 116/04/14
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
04012C臺股指元大64牛12 115/06/05 1.91

-0.12

-5.91%

244 17.25% 26.82% 47.80% 價內 30,495.20 116/04/14
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
04011C臺股指富邦64牛08 115/06/05 3.86

-0.21

-5.16%

3 14.05% 26.82% 54.16% 價內 29,236.22 116/04/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
04010C臺股指元大63牛21 115/06/05 4.15

-0.35

-7.78%

2 15.63% 26.82% 61.58% 價內 27,893.07 116/03/30
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
04009C臺股指元大64牛11 115/06/05 3.91

-0.18

-4.40%

34 17.93% 26.82% 50.40% 價內 29,966.57 116/04/02
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
04008C臺股指凱基64牛01 115/06/05 4.97

-0.38

-7.10%

32 7.23% 26.82% 48.66% 價內 30,319.12 116/04/02
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
04006C臺股指凱基5B牛10 115/06/05 5.80

-0.30

-4.92%

0 23.96% 26.82% 63.30% 價內 27,600.64 115/11/09
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
04005C臺股指元大5B牛12 115/06/05 4.00

-0.24

-5.66%

616 16.69% 26.82% 66.79% 價內 27,023.28 115/11/09
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
04004C臺股指凱基5A牛17 115/06/05 7.25

-0.40

-5.23%

0 18.36% 26.82% 60.95% 價內 28,002.35 115/10/28
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
04003C臺股指元大61牛14 115/06/05 4.32

-0.20

-4.42%

7 16.98% 26.82% 72.02% 價內 26,200.83 116/01/14
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
04002C臺股指富邦61牛04 115/06/05 4.26

-0.20

-4.48%

0 22.99% 26.82% 70.26% 價內 26,472.47 116/01/12
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
04001C臺股指凱基5B牛08 115/06/05 10.10

-0.50

-4.72%

0 20.07% 26.82% 72.41% 價內 26,142.29 115/11/09
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
03999C臺股指元大5C牛03 115/06/05 4.48

-0.24

-5.08%

3 15.22% 26.82% 83.89% 價內 24,510.06 115/12/01
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
039989臺股指群益64購01 115/06/05 76.00

0.00

0.00%

0 40.57% 26.82% 12.68% 價內 40,000.00 116/04/12
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
03997C臺股指富邦5C牛06 115/06/05 7.25

0.00

0.00%

0 26.88% 26.82% 84.81% 價內 24,388.26 115/12/15
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
03996C臺股指元大5A牛05 115/06/05 4.54

-0.21

-4.42%

0 30.12% 26.82% 89.94% 價內 23,729.29 115/10/05
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
03995C臺股指凱基5A牛08 115/06/05 8.85

-0.40

-4.32%

0 28.46% 26.82% 85.68% 價內 24,273.99 115/10/05
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
039951臺股指元大56購19 115/06/05 110.00

-15.00

-12.00%

0 169.37% 26.82% 17.41% 價內 38,388.00 115/06/12
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
03994C臺股指元大59牛09 115/06/05 6.85

-0.35

-4.86%

0 33.41% 26.82% 90.99% 價內 23,598.50 115/09/29
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
03992C臺股指富邦5A牛02 115/06/05 7.25

0.00

0.00%

0 33.20% 26.82% 90.90% 價內 23,609.90 115/10/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
03989C臺股指凱基5A牛04 115/06/05 12.10

-0.50

-3.97%

0 28.97% 26.82% 100.72% 價內 22,454.85 115/10/27
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
03988C臺股指富邦59牛03 115/06/05 10.10

-0.10

-0.98%

0 40.72% 26.82% 103.83% 價內 22,111.83 115/09/15
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
03986C臺股指元大56牛14 115/06/05 7.45

0.00

0.00%

0 288.64% 26.82% 110.38% 價內 21,423.53 115/06/11
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
03980C臺股指富邦56牛07 115/06/05 10.40

0.00

0.00%

0 467.27% 26.82% 115.15% 價內 20,948.19 115/06/11
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
039428臺股指凱基57購02 115/06/05 27.90

0.00

0.00%

0 170.39% 26.82% 59.44% 價內 28,268.88 115/07/07
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
039205臺股指元大57購02 115/06/05 18.40

0.00

0.00%

0 168.92% 26.82% 58.77% 價內 28,388.00 115/07/06
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
038980臺股指富邦5A購01 115/06/05 11.70

0.00

0.00%

0 97.85% 26.82% 61.61% 價內 27,888.00 115/10/06
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
038377臺股指富邦63購01 115/06/05 24.70

-1.40

-5.36%

0 63.05% 26.82% 15.56% 價內 39,000.80 116/03/31
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
038146臺股指中信59購03 115/06/05 29.20

0.00

0.00%

0 49.36% 26.82% 15.07% 價內 39,168.00 115/09/29
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
038120臺股指元大5B購02 115/06/05 78.00

-3.50

-4.29%

0 64.80% 26.82% 18.96% 價內 37,888.00 115/11/25
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
037799臺股指元大56購17 115/06/05 285.00

-36.00

-11.22%

0 120.63% 26.82% 22.18% 價內 36,888.00 115/06/23
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
037385臺股指元富56購16 115/06/05 150.00

-19.00

-11.24%

0 106.97% 26.82% 18.61% 價內 37,999.98 115/06/22
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
037281臺股指凱基59購09 115/06/05 17.30

0.00

0.00%

0 114.40% 26.82% 76.14% 價內 25,588.00 115/09/21
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
037233臺股指群益5B購03 115/06/05 31.70

0.00

0.00%

0 99.51% 26.82% 66.93% 價內 27,000.00 115/11/18
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
037179臺股指元大59購06 115/06/05 13.00

0.00

0.00%

0 117.16% 26.82% 76.06% 價內 25,600.00 115/09/18
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
036761臺股指群益59購08 115/06/05 29.10

0.00

0.00%

0 106.80% 26.82% 60.97% 價內 28,000.00 115/09/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
036688臺股指凱基5B購02 115/06/05 114.00

-4.00

-3.39%

0 55.91% 26.82% 19.66% 價內 37,666.00 115/11/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
036635臺股指中信56購07 115/06/05 12.30

-1.00

-7.52%

1 149.45% 26.82% 50.24% 價內 30,000.00 115/06/16
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
036514臺股指凱基56購15 115/06/05 230.00

0.00

0.00%

0 160.74% 26.82% 19.59% 價內 37,688.00 115/06/15
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
036490臺股指富邦5C購02 115/06/05 127.00

-2.00

-1.55%

0 72.37% 26.82% 19.23% 價內 37,800.80 115/12/15
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
036448臺股指群益57購04 115/06/05 84.50

0.00

0.00%

0 141.11% 26.82% 50.24% 價內 30,000.00 115/07/14
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
036447臺股指群益57購03 115/06/05 28.20

0.00

0.00%

0 154.51% 26.82% 60.97% 價內 28,000.00 115/07/14
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
036396臺股指元大59購04 115/06/05 75.00

0.00

0.00%

0 72.69% 26.82% 28.77% 價內 35,000.00 115/09/14
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
035686臺股指中信56購04 115/06/05 80.00

0.00

0.00%

0 240.84% 26.82% 23.14% 價內 36,600.00 115/06/09
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
035484臺股指中信56購03 115/06/05 N/A

N/A

N/A

N/A N/A N/A 24.27% 價內 36,269.77 115/06/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
035434臺股指元大56購13 115/06/05 N/A

N/A

N/A

N/A N/A N/A 31.83% 價內 34,188.00 115/06/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
035256臺股指元富59購01 115/06/05 20.40

0.00

0.00%

0 123.33% 26.82% 86.24% 價內 24,200.00 115/09/07
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
034657臺股指富邦59購01 115/06/05 13.90

0.00

0.00%

0 135.93% 26.82% 87.80% 價內 24,000.00 115/09/02
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
034520臺股指凱基5B購01 115/06/05 52.50

0.00

0.00%

0 81.99% 26.82% 49.40% 價內 30,168.88 115/11/02
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
034477臺股指元大5B購01 115/06/05 35.10

0.00

0.00%

0 82.92% 26.82% 49.30% 價內 30,188.00 115/11/02
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
034476臺股指元大56購09 115/06/05 21.90

0.00

0.00%

0 226.48% 26.82% 81.10% 價內 24,888.00 115/06/30
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
032722臺股指富邦5B購02 115/06/05 210.00

-11.00

-4.98%

0 73.50% 26.82% 33.00% 價內 33,888.00 115/11/19
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
032542臺股指凱基5A購02 115/06/05 122.00

0.00

0.00%

0 58.06% 26.82% 28.82% 價內 34,988.00 115/10/19
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
032379臺股指富邦5B購01 115/06/05 137.00

-3.00

-2.14%

0 73.42% 26.82% 28.77% 價內 35,000.00 115/11/17
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
032308臺股指元大59購01 115/06/05 78.00

0.00

0.00%

0 89.48% 26.82% 40.85% 價內 32,000.00 115/09/14
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
032261臺股指富邦62購01 115/06/05 63.50

0.00

0.00%

0 51.56% 26.82% 25.59% 價內 35,888.48 116/02/15
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
032048臺股指元富56購10 115/06/05 314.00

-24.00

-7.10%

0 165.56% 26.82% 28.77% 價內 34,999.99 115/06/15
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
031593臺股指中信56購01 115/06/05 77.50

-7.50

-8.82%

0 214.71% 26.82% 25.20% 價內 36,000.00 115/06/11
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013
031040臺股指元大56購07 115/06/05 N/A

N/A

N/A

N/A N/A N/A 88.68% 價內 23,888.00 115/06/08
  加權指數 115/06/05 45,070.94

-606.52

-1.33%

16,013