|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/04/20 |
9.90 |
+0.80 |
+8.79% |
6 |
57.58% |
45.66% |
24.68% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/04/20 |
17,704.21 |
+632.78 |
+3.71% |
N/A |
|
| 702469櫃200凱基58購02 |
115/04/20 |
9.10 |
0.00 |
0.00% |
0 |
93.44% |
45.66% |
36.19% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/04/20 |
17,704.21 |
+632.78 |
+3.71% |
N/A |
|
| 702388櫃200凱基56購01 |
115/04/20 |
11.80 |
+1.60 |
+15.69% |
0 |
0.00% |
45.66% |
47.54% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/04/20 |
17,704.21 |
+632.78 |
+3.71% |
N/A |
|
| 089345臺股指凱基63購01 |
115/04/20 |
12.00 |
+0.20 |
+1.69% |
0 |
33.49% |
32.61% |
16.63% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 089138臺股指富邦67購01 |
115/04/20 |
11.80 |
+0.10 |
+0.85% |
0 |
29.00% |
32.61% |
15.49% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 089137臺股指富邦61購01 |
115/04/20 |
13.30 |
0.00 |
0.00% |
0 |
36.45% |
32.61% |
23.19% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 088985臺股指中信55購01 |
115/04/20 |
41.30 |
+1.50 |
+3.77% |
0 |
48.01% |
32.61% |
5.60% 價內 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 088822臺股指凱基56購08 |
115/04/20 |
105.00 |
+2.00 |
+1.94% |
0 |
30.08% |
32.61% |
7.48% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 088821臺股指凱基54購12 |
115/04/20 |
15.80 |
+0.10 |
+0.64% |
0 |
303.28% |
32.61% |
53.43% 價內 |
24,088.00 |
115/04/22 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 088749臺股指元大56購06 |
115/04/20 |
47.50 |
+0.50 |
+1.06% |
0 |
56.22% |
32.61% |
23.20% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 088748臺股指元大54購12 |
115/04/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
54.00% 價內 |
24,000.00 |
115/04/21 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 088630臺股指元富56購09 |
115/04/20 |
139.00 |
0.00 |
0.00% |
0 |
35.46% |
32.61% |
8.70% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 088552臺股指群益55購10 |
115/04/20 |
55.00 |
0.00 |
0.00% |
0 |
96.54% |
32.61% |
39.47% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 088341臺股指凱基59購06 |
115/04/20 |
14.70 |
+0.20 |
+1.38% |
0 |
50.23% |
32.61% |
61.48% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 088291臺股指永豐56購01 |
115/04/20 |
22.60 |
+0.10 |
+0.44% |
0 |
107.63% |
32.61% |
32.53% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 088131臺股指群益59購06 |
115/04/20 |
14.70 |
0.00 |
0.00% |
0 |
41.40% |
32.61% |
64.26% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 087899臺股指凱基58購02 |
115/04/20 |
56.00 |
+2.00 |
+3.70% |
0 |
36.69% |
32.61% |
11.76% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 087644臺股指凱基58購01 |
115/04/20 |
54.00 |
+1.00 |
+1.89% |
0 |
44.24% |
32.61% |
20.83% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 087147臺股指元富56購08 |
115/04/20 |
87.00 |
0.00 |
0.00% |
0 |
65.80% |
32.61% |
27.44% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 084945臺股指元大55購03 |
115/04/20 |
33.40 |
+0.10 |
+0.30% |
0 |
61.56% |
32.61% |
19.65% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 084944臺股指元大54購09 |
115/04/20 |
11.20 |
0.00 |
0.00% |
0 |
0.00% |
32.61% |
74.43% 價內 |
21,188.00 |
115/04/22 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 084816臺股指元富55購03 |
115/04/20 |
75.50 |
0.00 |
0.00% |
0 |
68.37% |
32.61% |
23.20% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 084668臺股指凱基59購04 |
115/04/20 |
33.40 |
+0.50 |
+1.52% |
0 |
0.00% |
32.61% |
27.93% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 084587臺股指富邦56購05 |
115/04/20 |
17.20 |
0.00 |
0.00% |
0 |
67.30% |
32.61% |
42.15% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 084558臺股指中信54購01 |
115/04/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.43% 價內 |
33,168.00 |
115/04/20 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 084548臺股指群益5B購01 |
115/04/20 |
20.10 |
+0.30 |
+1.52% |
1 |
48.49% |
32.61% |
50.85% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 084272臺股指凱基59購02 |
115/04/20 |
67.00 |
+0.50 |
+0.75% |
0 |
31.52% |
32.61% |
18.20% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 084163臺股指元大56購04 |
115/04/20 |
40.90 |
+0.10 |
+0.25% |
0 |
59.33% |
32.61% |
24.91% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 084044臺股指群益59購03 |
115/04/20 |
74.00 |
0.00 |
0.00% |
0 |
29.19% |
32.61% |
10.66% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 084043臺股指群益59購02 |
115/04/20 |
57.00 |
0.00 |
0.00% |
0 |
40.48% |
32.61% |
23.20% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 084042臺股指群益59購01 |
115/04/20 |
14.60 |
0.00 |
0.00% |
0 |
68.76% |
32.61% |
57.27% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 083990臺股指元大55購02 |
115/04/20 |
56.50 |
0.00 |
0.00% |
0 |
73.71% |
32.61% |
21.18% 價內 |
30,500.00 |
115/05/15 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 083579臺股指凱基56購06 |
115/04/20 |
18.90 |
+0.10 |
+0.53% |
0 |
79.41% |
32.61% |
48.50% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 083393臺股指元富56購07 |
115/04/20 |
86.50 |
0.00 |
0.00% |
0 |
53.53% |
32.61% |
18.80% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 083392臺股指元富56購06 |
115/04/20 |
13.20 |
0.00 |
0.00% |
0 |
79.36% |
32.61% |
38.60% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 083391臺股指元富56購05 |
115/04/20 |
10.90 |
0.00 |
0.00% |
0 |
87.04% |
32.61% |
44.62% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 083390臺股指元富56購04 |
115/04/20 |
6.30 |
0.00 |
0.00% |
0 |
113.11% |
32.61% |
68.85% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 082660臺股指元富56購03 |
115/04/20 |
13.50 |
0.00 |
0.00% |
0 |
111.76% |
32.61% |
63.86% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 082659臺股指元富56購02 |
115/04/20 |
11.00 |
0.00 |
0.00% |
0 |
120.51% |
32.61% |
68.76% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 082481臺股指富邦56購04 |
115/04/20 |
58.50 |
0.00 |
0.00% |
0 |
52.89% |
32.61% |
15.90% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 081593臺股指群益5A購01 |
115/04/20 |
13.00 |
0.00 |
0.00% |
0 |
35.16% |
32.61% |
52.09% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 081328臺股指群益58購01 |
115/04/20 |
19.20 |
0.00 |
0.00% |
0 |
46.17% |
32.61% |
50.85% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 080966臺股指群益57購01 |
115/04/20 |
11.30 |
0.00 |
0.00% |
0 |
49.69% |
32.61% |
42.15% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 080716臺股指富邦55購01 |
115/04/20 |
28.40 |
0.00 |
0.00% |
0 |
94.26% |
32.61% |
31.99% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 080385臺股指元富55購02 |
115/04/20 |
12.90 |
0.00 |
0.00% |
0 |
168.22% |
32.61% |
74.33% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 079602臺股指富邦54購04 |
115/04/20 |
42.10 |
0.00 |
0.00% |
0 |
127.00% |
32.61% |
27.94% 價內 |
28,888.00 |
115/04/28 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 079265臺股指凱基54購06 |
115/04/20 |
25.10 |
+0.10 |
+0.40% |
0 |
0.00% |
32.61% |
80.38% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 079113臺股指元富54購02 |
115/04/20 |
16.70 |
0.00 |
0.00% |
0 |
0.00% |
32.61% |
80.29% 價內 |
20,500.00 |
115/04/22 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 079052臺股指凱基55購04 |
115/04/20 |
19.20 |
+0.10 |
+0.52% |
0 |
131.22% |
32.61% |
72.16% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 079051臺股指凱基55購03 |
115/04/20 |
32.60 |
+0.20 |
+0.62% |
0 |
87.74% |
32.61% |
39.01% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 079009臺股指富邦54購02 |
115/04/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
47.83% 價內 |
25,000.80 |
115/04/21 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 078856臺股指群益55購06 |
115/04/20 |
12.30 |
0.00 |
0.00% |
0 |
107.00% |
32.61% |
46.73% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 078855臺股指群益55購05 |
115/04/20 |
13.90 |
0.00 |
0.00% |
0 |
121.25% |
32.61% |
56.68% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 078854臺股指群益55購04 |
115/04/20 |
15.50 |
0.00 |
0.00% |
0 |
136.38% |
32.61% |
68.09% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 078853臺股指群益55購03 |
115/04/20 |
16.30 |
0.00 |
0.00% |
0 |
144.33% |
32.61% |
74.43% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 077085臺股指凱基56購04 |
115/04/20 |
56.00 |
+0.50 |
+0.90% |
0 |
36.51% |
32.61% |
23.66% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 076935臺股指凱基56購03 |
115/04/20 |
32.40 |
+0.50 |
+1.57% |
0 |
41.19% |
32.61% |
13.14% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 076934臺股指凱基56購02 |
115/04/20 |
13.80 |
+0.20 |
+1.47% |
0 |
75.90% |
32.61% |
42.15% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 076896臺股指元大56購03 |
115/04/20 |
38.00 |
+0.10 |
+0.26% |
0 |
53.93% |
32.61% |
21.62% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 076747臺股指元大56購02 |
115/04/20 |
19.40 |
0.00 |
0.00% |
0 |
35.01% |
32.61% |
12.37% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 076503臺股指富邦56購03 |
115/04/20 |
34.90 |
0.00 |
0.00% |
0 |
52.27% |
32.61% |
19.22% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 076233臺股指元大55購01 |
115/04/20 |
21.00 |
0.00 |
0.00% |
0 |
65.50% |
32.61% |
20.43% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 075773臺股指群益55購01 |
115/04/20 |
12.00 |
0.00 |
0.00% |
0 |
105.03% |
32.61% |
44.94% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 075264臺股指元大56購01 |
115/04/20 |
9.90 |
0.00 |
0.00% |
0 |
70.66% |
32.61% |
32.53% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 074077臺股指凱基56購01 |
115/04/20 |
13.80 |
+0.10 |
+0.73% |
0 |
86.35% |
32.61% |
56.02% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 074076臺股指凱基55購02 |
115/04/20 |
30.30 |
+0.20 |
+0.66% |
0 |
68.95% |
32.61% |
20.43% 價內 |
30,688.00 |
115/05/11 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 073942臺股指富邦56購02 |
115/04/20 |
17.80 |
0.00 |
0.00% |
0 |
33.96% |
32.61% |
23.20% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 073798臺股指凱基55購01 |
115/04/20 |
34.50 |
+0.30 |
+0.88% |
0 |
60.89% |
32.61% |
16.63% 價內 |
31,688.00 |
115/05/11 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 073500臺股指富邦56購01 |
115/04/20 |
22.90 |
0.00 |
0.00% |
0 |
34.87% |
32.61% |
12.38% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 073279臺股指元富5C購01 |
115/04/20 |
6.00 |
0.00 |
0.00% |
0 |
53.88% |
32.61% |
60.69% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 072385臺股指元富55購01 |
115/04/20 |
5.15 |
0.00 |
0.00% |
0 |
104.78% |
32.61% |
49.84% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 065946臺股指元富56購01 |
115/04/20 |
6.20 |
+0.25 |
+4.20% |
3 |
68.77% |
32.61% |
27.94% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 064603臺股指凱基65購02 |
115/04/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
32.91% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 064514臺股指國票5A購06 |
115/04/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
32.80% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 064454臺股指群益65購03 |
115/04/20 |
1.65 |
+0.31 |
+23.13% |
0 |
35.92% |
32.61% |
32.78% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 064275臺股指元大64購14 |
115/04/20 |
2.14 |
+0.12 |
+5.94% |
30 |
38.48% |
32.61% |
26.08% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 064233臺股指群益5C購04 |
115/04/20 |
1.02 |
+0.04 |
+4.08% |
9 |
35.26% |
32.61% |
11.98% 價外 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 064232臺股指群益5C購03 |
115/04/20 |
1.63 |
+0.09 |
+5.84% |
2 |
36.32% |
32.61% |
2.71% 價外 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 064069臺股指群益69購01 |
115/04/20 |
4.91 |
+0.08 |
+1.66% |
0 |
36.97% |
32.61% |
30.27% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 063848臺股指富邦74購01 |
115/04/20 |
1.04 |
+0.04 |
+4.00% |
63 |
31.60% |
32.61% |
11.77% 價外 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 063348臺股指中信63購04 |
115/04/20 |
1.04 |
+0.03 |
+2.97% |
6 |
37.53% |
32.61% |
28.93% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 063285臺股指元大5C購11 |
115/04/20 |
2.93 |
+0.06 |
+2.09% |
0 |
35.14% |
32.61% |
9.17% 價外 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 063281臺股指元大5B購17 |
115/04/20 |
2.70 |
+0.07 |
+2.66% |
0 |
34.70% |
32.61% |
8.49% 價外 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 062791臺股指群益56購01 |
115/04/20 |
10.50 |
0.00 |
0.00% |
0 |
65.76% |
32.61% |
36.88% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 062431臺股指凱基5A購45 |
115/04/20 |
3.13 |
+0.14 |
+4.68% |
0 |
36.71% |
32.61% |
12.00% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 062334臺股指元大5B購16 |
115/04/20 |
2.72 |
+0.06 |
+2.26% |
0 |
43.54% |
32.61% |
10.69% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 062333臺股指元大5B購15 |
115/04/20 |
3.72 |
+0.18 |
+5.08% |
488 |
40.67% |
32.61% |
18.57% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 062332臺股指元大5A購26 |
115/04/20 |
2.98 |
+0.15 |
+5.30% |
439 |
40.68% |
32.61% |
7.34% 價外 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 062331臺股指元大5A購25 |
115/04/20 |
3.40 |
+0.13 |
+3.98% |
0 |
38.86% |
32.61% |
11.77% 價外 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 062034臺股指凱基5C購13 |
115/04/20 |
2.73 |
+0.20 |
+7.91% |
10 |
37.62% |
32.61% |
18.57% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 061966臺股指富邦5B購09 |
115/04/20 |
2.97 |
+0.08 |
+2.77% |
0 |
32.83% |
32.61% |
4.96% 價外 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 061943臺股指元大5C購10 |
115/04/20 |
2.45 |
+0.11 |
+4.70% |
1 |
38.64% |
32.61% |
18.39% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 061833臺股指凱基5B購11 |
115/04/20 |
2.85 |
+0.13 |
+4.78% |
0 |
37.07% |
32.61% |
17.11% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 061786臺股指國票59購12 |
115/04/20 |
3.54 |
+0.15 |
+4.42% |
0 |
37.11% |
32.61% |
9.86% 價外 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 061773臺股指富邦63購07 |
115/04/20 |
1.31 |
+0.03 |
+2.34% |
0 |
31.17% |
32.61% |
14.05% 價外 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 061772臺股指富邦5C購17 |
115/04/20 |
1.22 |
+0.04 |
+3.39% |
1 |
35.49% |
32.61% |
2.96% 價外 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 061771臺股指富邦5B購08 |
115/04/20 |
1.44 |
+0.07 |
+5.11% |
12 |
36.18% |
32.61% |
2.66% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 061770臺股指富邦59購09 |
115/04/20 |
1.48 |
+0.03 |
+2.07% |
0 |
37.80% |
32.61% |
5.60% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 061662臺股指元大5B購13 |
115/04/20 |
2.86 |
+0.08 |
+2.88% |
0 |
38.59% |
32.61% |
15.40% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 061661臺股指元大59購35 |
115/04/20 |
2.36 |
+0.12 |
+5.36% |
1,056 |
48.86% |
32.61% |
5.94% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 061660臺股指元大59購34 |
115/04/20 |
2.69 |
+0.06 |
+2.28% |
0 |
40.37% |
32.61% |
4.96% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 061562臺股指中信63購02 |
115/04/20 |
1.05 |
+0.01 |
+0.96% |
0 |
42.11% |
32.61% |
4.96% 價外 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 061495臺股指元富59購19 |
115/04/20 |
4.06 |
+0.07 |
+1.75% |
0 |
41.92% |
32.61% |
13.72% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 061290臺股指國票5A購05 |
115/04/20 |
3.30 |
+0.17 |
+5.43% |
9 |
41.47% |
32.61% |
5.60% 價內 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 061289臺股指國票5A購04 |
115/04/20 |
3.70 |
+0.16 |
+4.52% |
0 |
37.92% |
32.61% |
22.19% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 061288臺股指國票5A購03 |
115/04/20 |
4.19 |
+0.17 |
+4.23% |
0 |
35.94% |
32.61% |
13.04% 價外 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 061287臺股指國票59購11 |
115/04/20 |
3.14 |
+0.11 |
+3.63% |
0 |
38.09% |
32.61% |
2.66% 價內 |
36,000.00 |
115/09/29 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 061286臺股指國票59購10 |
115/04/20 |
4.26 |
+0.18 |
+4.41% |
0 |
35.03% |
32.61% |
5.23% 價外 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 061285臺股指國票59購09 |
115/04/20 |
3.90 |
+0.17 |
+4.56% |
0 |
36.84% |
32.61% |
0.11% 價外 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 061149臺股指凱基5A購44 |
115/04/20 |
2.14 |
+0.06 |
+2.88% |
40 |
36.52% |
32.61% |
23.30% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 061064臺股指元大5A購23 |
115/04/20 |
2.50 |
+0.07 |
+2.88% |
206 |
40.89% |
32.61% |
23.62% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 061063臺股指元大5A購22 |
115/04/20 |
2.96 |
+0.23 |
+8.42% |
16 |
40.93% |
32.61% |
26.65% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 060616臺股指凱基5A購43 |
115/04/20 |
2.28 |
+0.09 |
+4.11% |
0 |
36.23% |
32.61% |
2.70% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 060615臺股指凱基5A購42 |
115/04/20 |
2.89 |
+0.15 |
+5.47% |
17 |
39.94% |
32.61% |
21.14% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 060521臺股指群益65購01 |
115/04/20 |
4.73 |
+0.22 |
+4.88% |
6 |
39.08% |
32.61% |
26.81% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 060422臺股指群益5B購14 |
115/04/20 |
4.03 |
+0.24 |
+6.33% |
5 |
39.41% |
32.61% |
2.70% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 060389臺股指元大5A購21 |
115/04/20 |
2.18 |
+0.11 |
+5.31% |
1 |
40.83% |
32.61% |
14.82% 價外 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 060388臺股指元大59購32 |
115/04/20 |
1.82 |
+0.04 |
+2.25% |
0 |
44.92% |
32.61% |
9.06% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 060387臺股指元大59購31 |
115/04/20 |
2.52 |
+0.17 |
+7.23% |
100 |
42.47% |
32.61% |
21.18% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 060386臺股指元大59購30 |
115/04/20 |
3.84 |
+0.30 |
+8.47% |
3 |
42.30% |
32.61% |
24.40% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 060277臺股指凱基63購07 |
115/04/20 |
2.67 |
+0.10 |
+3.89% |
0 |
35.32% |
32.61% |
24.71% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 060178臺股指中信62購01 |
115/04/20 |
0.63 |
+0.02 |
+3.28% |
332 |
41.77% |
32.61% |
26.08% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 060169臺股指元大5C購09 |
115/04/20 |
2.14 |
+0.05 |
+2.39% |
0 |
40.02% |
32.61% |
26.21% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 060090臺股指群益62購03 |
115/04/20 |
4.00 |
+0.13 |
+3.36% |
0 |
38.90% |
32.61% |
24.57% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 060089臺股指群益62購02 |
115/04/20 |
4.33 |
+0.11 |
+2.61% |
0 |
37.72% |
32.61% |
6.64% 價外 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 060059電子類凱基5A購02 |
115/04/20 |
3.15 |
+0.12 |
+3.96% |
0 |
42.00% |
37.21% |
1.67% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/04/20 |
2,338.52 |
+13.91 |
+0.60% |
4,358 |
|
| 060058臺股指凱基5A購41 |
115/04/20 |
1.73 |
+0.06 |
+3.59% |
0 |
32.40% |
32.61% |
4.47% 價外 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 060057臺股指凱基5A購40 |
115/04/20 |
3.55 |
+0.14 |
+4.11% |
0 |
36.18% |
32.61% |
26.08% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 059986臺股指中信5B購04 |
115/04/20 |
0.78 |
+0.02 |
+2.63% |
34 |
44.17% |
32.61% |
7.60% 價外 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 059955電子類群益59購03 |
115/04/20 |
3.29 |
+0.12 |
+3.79% |
67 |
41.41% |
37.21% |
3.37% 價外 |
2,420.00 |
115/09/16 |
| 電子
|
115/04/20 |
2,338.52 |
+13.91 |
+0.60% |
4,358 |
|
| 059954臺股指群益5C購02 |
115/04/20 |
4.73 |
+0.36 |
+8.24% |
9 |
38.62% |
32.61% |
23.00% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 059953臺股指群益59購31 |
115/04/20 |
4.52 |
+0.14 |
+3.20% |
0 |
40.98% |
32.61% |
17.87% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 059952臺股指群益59購30 |
115/04/20 |
2.04 |
+0.15 |
+7.94% |
100 |
39.63% |
32.61% |
12.00% 價外 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 059951臺股指群益59購29 |
115/04/20 |
3.05 |
+0.13 |
+4.45% |
174 |
40.06% |
32.61% |
5.20% 價外 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 059950臺股指群益59購28 |
115/04/20 |
2.01 |
+0.08 |
+4.15% |
8 |
41.56% |
32.61% |
0.08% 價外 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 059949臺股指群益59購27 |
115/04/20 |
2.50 |
+0.21 |
+9.17% |
20 |
44.39% |
32.61% |
4.14% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 059948臺股指群益59購26 |
115/04/20 |
2.66 |
+0.14 |
+5.56% |
2 |
47.59% |
32.61% |
12.04% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 059861臺股指統一59購01 |
115/04/20 |
1.48 |
+0.03 |
+2.07% |
0 |
51.86% |
32.61% |
26.08% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 059841金融類國票59購01 |
115/04/20 |
1.59 |
+0.09 |
+6.00% |
23 |
22.52% |
15.99% |
4.10% 價外 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/04/20 |
2,493.44 |
-2.06 |
-0.08% |
522 |
|
| 059840電子類國票59購02 |
115/04/20 |
2.53 |
+0.15 |
+6.30% |
50 |
48.63% |
37.21% |
13.39% 價外 |
2,700.00 |
115/09/16 |
| 電子
|
115/04/20 |
2,338.52 |
+13.91 |
+0.60% |
4,358 |
|
| 059839電子類國票59購01 |
115/04/20 |
3.71 |
+0.18 |
+5.10% |
15 |
49.95% |
37.21% |
6.30% 價內 |
2,200.00 |
115/09/16 |
| 電子
|
115/04/20 |
2,338.52 |
+13.91 |
+0.60% |
4,358 |
|
| 059838臺股指國票59購06 |
115/04/20 |
3.72 |
+0.32 |
+9.41% |
1 |
41.18% |
32.61% |
26.08% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 059770臺股指群益59購25 |
115/04/20 |
3.41 |
+0.11 |
+3.33% |
0 |
41.59% |
32.61% |
27.53% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 059744臺股指元大5A購19 |
115/04/20 |
2.15 |
+0.08 |
+3.86% |
161 |
51.51% |
32.61% |
10.69% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 059743臺股指元大5A購18 |
115/04/20 |
5.55 |
+0.20 |
+3.74% |
0 |
41.21% |
32.61% |
20.33% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 059742臺股指元大59購29 |
115/04/20 |
3.17 |
+0.13 |
+4.28% |
117 |
42.40% |
32.61% |
17.66% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 059665臺股指中信5C購11 |
115/04/20 |
1.01 |
+0.04 |
+4.12% |
57 |
36.53% |
32.61% |
26.94% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 059628臺股指元富59購17 |
115/04/20 |
2.23 |
+0.09 |
+4.21% |
0 |
34.23% |
32.61% |
4.00% 價外 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 059627臺股指元富59購16 |
115/04/20 |
2.78 |
+0.12 |
+4.51% |
0 |
34.31% |
32.61% |
0.11% 價外 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 059582臺股指富邦66購03 |
115/04/20 |
1.29 |
+0.04 |
+3.20% |
483 |
35.71% |
32.61% |
17.87% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 059556臺股指群益5B購10 |
115/04/20 |
1.82 |
+0.11 |
+6.43% |
101 |
41.81% |
32.61% |
1.41% 價外 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 059555臺股指群益5B購09 |
115/04/20 |
3.46 |
+1.06 |
+44.17% |
1 |
67.81% |
32.61% |
7.16% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 059509臺股指國票5A購01 |
115/04/20 |
3.68 |
+0.11 |
+3.08% |
1 |
39.15% |
32.61% |
2.74% 價外 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 059508臺股指國票59購05 |
115/04/20 |
3.89 |
+0.13 |
+3.46% |
21 |
41.86% |
32.61% |
8.70% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 059370臺股指群益5A購18 |
115/04/20 |
2.72 |
+0.06 |
+2.26% |
23 |
45.37% |
32.61% |
12.04% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 059165臺股指凱基5A購35 |
115/04/20 |
5.40 |
+0.25 |
+4.85% |
0 |
36.07% |
32.61% |
19.65% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 059164臺股指凱基5A購34 |
115/04/20 |
6.40 |
0.00 |
0.00% |
0 |
36.88% |
32.61% |
24.40% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 059163臺股指凱基5A購33 |
115/04/20 |
3.00 |
+0.15 |
+5.26% |
0 |
32.32% |
32.61% |
11.77% 價外 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 059162臺股指凱基5A購32 |
115/04/20 |
3.13 |
+0.04 |
+1.29% |
319 |
37.95% |
32.61% |
8.94% 價外 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058999臺股指群益5A購14 |
115/04/20 |
6.45 |
+0.40 |
+6.61% |
1 |
41.71% |
32.61% |
19.65% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058998臺股指群益5A購13 |
115/04/20 |
7.00 |
+0.15 |
+2.19% |
0 |
40.36% |
32.61% |
13.04% 價外 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058997臺股指群益5A購12 |
115/04/20 |
3.10 |
+0.08 |
+2.65% |
0 |
40.09% |
32.61% |
7.60% 價外 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058996臺股指群益5A購11 |
115/04/20 |
3.94 |
+0.06 |
+1.55% |
21 |
41.69% |
32.61% |
2.74% 價外 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058995臺股指群益5A購10 |
115/04/20 |
2.64 |
+0.12 |
+4.76% |
7 |
43.63% |
32.61% |
4.14% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058945臺股指元大63購20 |
115/04/20 |
4.82 |
+0.33 |
+7.35% |
7 |
38.91% |
32.61% |
15.79% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058944臺股指元大63購19 |
115/04/20 |
5.15 |
0.00 |
0.00% |
0 |
37.80% |
32.61% |
19.46% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058943臺股指元大5A購17 |
115/04/20 |
2.62 |
+0.12 |
+4.80% |
22 |
38.84% |
32.61% |
1.57% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058942臺股指元大5A購16 |
115/04/20 |
3.50 |
+0.12 |
+3.55% |
371 |
38.93% |
32.61% |
3.72% 價外 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058941臺股指元大59購27 |
115/04/20 |
2.72 |
+0.13 |
+5.02% |
8 |
42.53% |
32.61% |
2.98% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058891臺股指富邦66購02 |
115/04/20 |
1.38 |
+0.02 |
+1.47% |
60 |
35.08% |
32.61% |
7.60% 價外 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058890臺股指富邦63購04 |
115/04/20 |
1.70 |
+0.06 |
+3.66% |
23 |
39.42% |
32.61% |
0.11% 價外 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058768臺股指中信5C購09 |
115/04/20 |
1.38 |
+0.06 |
+4.55% |
216 |
38.59% |
32.61% |
26.83% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058761臺股指元富59購12 |
115/04/20 |
2.22 |
+0.07 |
+3.26% |
0 |
40.69% |
32.61% |
2.66% 價內 |
35,999.98 |
115/09/08 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058760臺股指元富59購11 |
115/04/20 |
2.83 |
+0.10 |
+3.66% |
24 |
50.43% |
32.61% |
5.60% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058759臺股指元富59購10 |
115/04/20 |
2.68 |
+0.08 |
+3.08% |
0 |
38.44% |
32.61% |
8.70% 價內 |
33,999.98 |
115/09/08 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058758臺股指元富59購09 |
115/04/20 |
3.38 |
+0.08 |
+2.42% |
0 |
48.47% |
32.61% |
12.00% 價內 |
32,999.98 |
115/09/08 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058714臺股指群益5A購09 |
115/04/20 |
1.88 |
+0.03 |
+1.62% |
5 |
39.77% |
32.61% |
12.04% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058556臺股指中信5C購07 |
115/04/20 |
1.82 |
+0.13 |
+7.69% |
230 |
37.05% |
32.61% |
24.57% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058541臺股指群益5A購05 |
115/04/20 |
1.47 |
+0.07 |
+5.00% |
4 |
33.19% |
32.61% |
1.26% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058540臺股指群益59購24 |
115/04/20 |
1.64 |
+0.15 |
+10.07% |
20 |
41.77% |
32.61% |
8.74% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058518臺股指元富5A購11 |
115/04/20 |
2.39 |
+0.04 |
+1.70% |
0 |
34.20% |
32.61% |
7.60% 價外 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058517臺股指元富5A購08 |
115/04/20 |
3.06 |
+0.13 |
+4.44% |
17 |
40.03% |
32.61% |
5.60% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058503臺股指國票59購02 |
115/04/20 |
2.80 |
+0.18 |
+6.87% |
274 |
33.11% |
32.61% |
17.87% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058502臺股指國票59購01 |
115/04/20 |
3.15 |
+0.12 |
+3.96% |
29 |
34.85% |
32.61% |
7.60% 價外 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058397臺股指凱基63購06 |
115/04/20 |
3.35 |
+0.12 |
+3.72% |
420 |
41.05% |
32.61% |
6.88% 價外 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058396臺股指凱基61購06 |
115/04/20 |
2.69 |
+0.13 |
+5.08% |
3 |
33.88% |
32.61% |
22.17% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058395臺股指凱基5A購31 |
115/04/20 |
3.17 |
+0.16 |
+5.32% |
0 |
35.11% |
32.61% |
13.38% 價外 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058296臺股指凱基5A購30 |
115/04/20 |
1.87 |
+0.10 |
+5.65% |
150 |
35.17% |
32.61% |
14.38% 價外 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058295臺股指凱基5A購29 |
115/04/20 |
1.85 |
+0.10 |
+5.71% |
68 |
37.79% |
32.61% |
4.11% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058294臺股指凱基59購21 |
115/04/20 |
2.64 |
+0.11 |
+4.35% |
0 |
38.28% |
32.61% |
2.45% 價外 |
37,888.00 |
115/09/04 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058208臺股指元大63購17 |
115/04/20 |
2.70 |
+0.05 |
+1.89% |
0 |
34.38% |
32.61% |
7.34% 價外 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058207臺股指元大63購16 |
115/04/20 |
4.79 |
+0.12 |
+2.57% |
0 |
39.55% |
32.61% |
22.82% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058206臺股指元大61購19 |
115/04/20 |
2.24 |
+0.15 |
+7.18% |
325 |
34.83% |
32.61% |
22.50% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058205臺股指元大5A購12 |
115/04/20 |
3.16 |
+0.08 |
+2.60% |
18 |
42.43% |
32.61% |
9.61% 價外 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058204臺股指元大5A購11 |
115/04/20 |
2.89 |
+0.28 |
+10.73% |
12 |
36.01% |
32.61% |
13.82% 價外 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058026臺股指元大59購23 |
115/04/20 |
1.97 |
+0.04 |
+2.07% |
0 |
33.94% |
32.61% |
2.45% 價外 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 058025臺股指元大59購22 |
115/04/20 |
2.36 |
+0.20 |
+9.26% |
12 |
35.33% |
32.61% |
12.39% 價外 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 057974臺股指凱基5C購10 |
115/04/20 |
2.31 |
+0.16 |
+7.44% |
616 |
33.85% |
32.61% |
9.86% 價外 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 057831臺股指凱基64購03 |
115/04/20 |
3.40 |
+0.25 |
+7.94% |
207 |
28.91% |
32.61% |
26.08% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 057830臺股指凱基5C購07 |
115/04/20 |
1.77 |
+0.09 |
+5.36% |
40 |
29.12% |
32.61% |
0.11% 價外 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 057829臺股指凱基5C購06 |
115/04/20 |
1.73 |
+0.10 |
+6.14% |
293 |
28.98% |
32.61% |
17.87% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 057614臺股指群益63購01 |
115/04/20 |
8.55 |
0.00 |
0.00% |
0 |
37.53% |
32.61% |
26.08% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 057460臺股指富邦66購01 |
115/04/20 |
1.26 |
+0.09 |
+7.69% |
121 |
26.52% |
32.61% |
26.08% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 057459臺股指富邦61購11 |
115/04/20 |
1.26 |
-0.02 |
-1.56% |
10 |
28.41% |
32.61% |
2.66% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 057458臺股指富邦5B購06 |
115/04/20 |
1.62 |
+0.17 |
+11.72% |
20 |
39.80% |
32.61% |
5.59% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 057427電子類群益58購01 |
115/04/20 |
2.78 |
+0.17 |
+6.51% |
1 |
36.15% |
37.21% |
6.30% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/04/20 |
2,338.52 |
+13.91 |
+0.60% |
4,358 |
|
| 057426臺股指群益58購24 |
115/04/20 |
2.69 |
+0.02 |
+0.75% |
0 |
29.65% |
32.61% |
0.11% 價外 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 057425臺股指群益58購23 |
115/04/20 |
3.31 |
0.00 |
0.00% |
0 |
31.27% |
32.61% |
2.66% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 057424臺股指群益58購22 |
115/04/20 |
1.99 |
+0.02 |
+1.02% |
4 |
32.65% |
32.61% |
5.60% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 057146臺股指元大58購15 |
115/04/20 |
3.58 |
+0.09 |
+2.58% |
8 |
28.30% |
32.61% |
21.68% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 056683臺股指凱基5C購05 |
115/04/20 |
3.51 |
+0.20 |
+6.04% |
0 |
33.10% |
32.61% |
20.67% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 056603臺股指富邦5C購11 |
115/04/20 |
2.26 |
+0.14 |
+6.60% |
10 |
28.88% |
32.61% |
2.74% 價外 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 056582臺股指元大5C購07 |
115/04/20 |
4.41 |
+0.34 |
+8.35% |
487 |
43.31% |
32.61% |
21.18% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 056495臺股指統一5C購01 |
115/04/20 |
2.89 |
0.00 |
0.00% |
0 |
47.19% |
32.61% |
19.09% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 055915臺股指元大58購13 |
115/04/20 |
5.50 |
0.00 |
0.00% |
0 |
30.91% |
32.61% |
4.47% 價外 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 055700臺股指統一61購02 |
115/04/20 |
2.22 |
+0.07 |
+3.26% |
0 |
40.18% |
32.61% |
20.80% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 055588臺股指凱基5A購25 |
115/04/20 |
6.50 |
+0.45 |
+7.44% |
8 |
28.12% |
32.61% |
16.00% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 055587臺股指凱基5A購24 |
115/04/20 |
5.10 |
+0.23 |
+4.72% |
3 |
33.36% |
32.61% |
15.50% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 055355臺股指凱基5A購23 |
115/04/20 |
11.20 |
+0.50 |
+4.67% |
0 |
36.22% |
32.61% |
12.00% 價外 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 055354臺股指凱基5A購22 |
115/04/20 |
4.95 |
+0.07 |
+1.43% |
0 |
26.25% |
32.61% |
2.66% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 055320臺股指群益59購23 |
115/04/20 |
2.28 |
+0.02 |
+0.89% |
0 |
26.83% |
32.61% |
6.43% 價外 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 055319臺股指群益59購22 |
115/04/20 |
3.02 |
+0.15 |
+5.23% |
20 |
29.89% |
32.61% |
1.26% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 055288臺股指元大58購10 |
115/04/20 |
2.70 |
+0.02 |
+0.75% |
0 |
30.40% |
32.61% |
1.01% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 055287臺股指元大58購09 |
115/04/20 |
4.47 |
+0.33 |
+7.97% |
5 |
30.02% |
32.61% |
9.17% 價外 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 055226臺股指凱基5A購21 |
115/04/20 |
6.35 |
+0.85 |
+15.45% |
10 |
29.00% |
32.61% |
7.60% 價外 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 055225臺股指凱基5A購20 |
115/04/20 |
5.35 |
+0.36 |
+7.21% |
2 |
37.00% |
32.61% |
8.70% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 055099臺股指凱基58購09 |
115/04/20 |
3.89 |
+0.53 |
+15.77% |
213 |
26.14% |
32.61% |
21.51% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 055038臺股指元大57購18 |
115/04/20 |
3.85 |
+0.43 |
+12.57% |
1 |
27.20% |
32.61% |
21.18% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 054891電子類元大59購01 |
115/04/20 |
5.35 |
0.00 |
0.00% |
0 |
45.33% |
37.21% |
6.30% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/04/20 |
2,338.52 |
+13.91 |
+0.60% |
4,358 |
|
| 054777臺股指凱基63購04 |
115/04/20 |
3.08 |
+0.22 |
+7.69% |
1 |
26.60% |
32.61% |
22.50% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 054700臺股指元大61購16 |
115/04/20 |
5.45 |
+0.20 |
+3.81% |
0 |
32.97% |
32.61% |
12.00% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 054551臺股指富邦64購06 |
115/04/20 |
1.77 |
+0.08 |
+4.73% |
509 |
25.86% |
32.61% |
22.82% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 054261臺股指凱基57購14 |
115/04/20 |
8.05 |
+0.70 |
+9.52% |
382 |
33.73% |
32.61% |
3.97% 價外 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 054204臺股指元大57購17 |
115/04/20 |
4.62 |
+0.20 |
+4.52% |
0 |
27.11% |
32.61% |
4.22% 價外 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 053855臺股指凱基61購05 |
115/04/20 |
14.30 |
+0.60 |
+4.38% |
0 |
35.33% |
32.61% |
19.11% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 053854臺股指凱基59購17 |
115/04/20 |
5.45 |
+0.15 |
+2.83% |
6 |
37.98% |
32.61% |
16.63% 價內 |
31,688.00 |
115/09/22 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 053805臺股指元大61購15 |
115/04/20 |
5.60 |
0.00 |
0.00% |
0 |
28.24% |
32.61% |
15.21% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 053614臺股指元大57購14 |
115/04/20 |
4.53 |
+0.83 |
+22.43% |
106 |
27.43% |
32.61% |
19.46% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 053562臺股指群益61購03 |
115/04/20 |
8.30 |
+0.30 |
+3.75% |
11 |
26.71% |
32.61% |
21.36% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 053333臺股指群益58購15 |
115/04/20 |
12.80 |
0.00 |
0.00% |
0 |
27.53% |
32.61% |
7.60% 價外 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 053332臺股指群益58購14 |
115/04/20 |
3.25 |
+0.09 |
+2.85% |
0 |
26.51% |
32.61% |
1.44% 價外 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 053331臺股指群益58購13 |
115/04/20 |
3.29 |
+0.05 |
+1.54% |
0 |
27.83% |
32.61% |
4.11% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 053330臺股指群益58購12 |
115/04/20 |
4.64 |
0.00 |
0.00% |
0 |
29.49% |
32.61% |
10.32% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 053329臺股指群益58購11 |
115/04/20 |
6.35 |
0.00 |
0.00% |
0 |
44.71% |
32.61% |
13.72% 價內 |
32,500.00 |
115/08/19 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 053328臺股指群益58購10 |
115/04/20 |
7.00 |
0.00 |
0.00% |
0 |
44.40% |
32.61% |
17.33% 價內 |
31,500.00 |
115/08/19 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 053327臺股指群益58購09 |
115/04/20 |
3.51 |
0.00 |
0.00% |
0 |
30.53% |
32.61% |
21.18% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 053247臺股指富邦64購03 |
115/04/20 |
6.25 |
+0.25 |
+4.17% |
0 |
25.68% |
32.61% |
15.79% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 053192電子類國票58購02 |
115/04/20 |
7.90 |
+0.65 |
+8.97% |
26 |
37.67% |
37.21% |
6.46% 價外 |
2,500.00 |
115/08/19 |
| 電子
|
115/04/20 |
2,338.52 |
+13.91 |
+0.60% |
4,358 |
|
| 053191電子類國票58購01 |
115/04/20 |
9.35 |
+0.70 |
+8.09% |
2 |
45.21% |
37.21% |
1.67% 價內 |
2,300.00 |
115/08/19 |
| 電子
|
115/04/20 |
2,338.52 |
+13.91 |
+0.60% |
4,358 |
|
| 053067臺股指凱基5B購09 |
115/04/20 |
10.70 |
+0.30 |
+2.88% |
0 |
34.09% |
32.61% |
6.85% 價內 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 052994臺股指統一57購01 |
115/04/20 |
4.00 |
+0.18 |
+4.71% |
1 |
52.25% |
32.61% |
0.43% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 052845臺股指凱基57購13 |
115/04/20 |
5.25 |
+0.10 |
+1.94% |
122 |
25.47% |
32.61% |
19.65% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 052639臺股指元富5A購02 |
115/04/20 |
5.75 |
0.00 |
0.00% |
0 |
27.72% |
32.61% |
19.39% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 052638臺股指元富5A購01 |
115/04/20 |
4.16 |
+0.20 |
+5.05% |
13 |
34.63% |
32.61% |
2.66% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 052565臺股指元大5C購06 |
115/04/20 |
12.60 |
+0.40 |
+3.28% |
0 |
39.47% |
32.61% |
11.77% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 052564臺股指元大5B購09 |
115/04/20 |
6.15 |
+0.20 |
+3.36% |
10 |
27.27% |
32.61% |
13.82% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 052563臺股指元大5A購10 |
115/04/20 |
23.10 |
+1.40 |
+6.45% |
2 |
40.80% |
32.61% |
17.66% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 052332臺股指富邦61購09 |
115/04/20 |
14.70 |
+0.60 |
+4.26% |
15 |
31.80% |
32.61% |
14.05% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 052224臺股指統一61購01 |
115/04/20 |
4.83 |
+0.06 |
+1.26% |
0 |
58.44% |
32.61% |
18.39% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 052168臺股指凱基63購03 |
115/04/20 |
8.65 |
+1.30 |
+17.69% |
0 |
25.16% |
32.61% |
15.79% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 052142臺股指中信5C購06 |
115/04/20 |
2.28 |
+0.15 |
+7.04% |
128 |
25.27% |
32.61% |
18.57% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 052136臺股指富邦67購02 |
115/04/20 |
1.98 |
+0.05 |
+2.59% |
1 |
22.46% |
32.61% |
17.87% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 052135臺股指富邦64購02 |
115/04/20 |
2.19 |
+0.10 |
+4.78% |
3 |
23.94% |
32.61% |
13.83% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 052134臺股指富邦61購05 |
115/04/20 |
2.50 |
+0.13 |
+5.49% |
818 |
27.86% |
32.61% |
7.60% 價外 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 051801臺股指凱基5A購13 |
115/04/20 |
12.10 |
+1.20 |
+11.01% |
11 |
25.87% |
32.61% |
17.11% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 051755電子類群益59購01 |
115/04/20 |
11.20 |
+0.20 |
+1.82% |
0 |
45.00% |
37.21% |
15.48% 價內 |
2,025.00 |
115/09/08 |
| 電子
|
115/04/20 |
2,338.52 |
+13.91 |
+0.60% |
4,358 |
|
| 051754臺股指群益57購16 |
115/04/20 |
28.20 |
+4.60 |
+19.49% |
7 |
31.95% |
32.61% |
17.87% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 051724電子類凱基5B購01 |
115/04/20 |
4.62 |
+0.06 |
+1.32% |
0 |
28.67% |
37.21% |
2.56% 價外 |
2,400.00 |
115/11/09 |
| 電子
|
115/04/20 |
2,338.52 |
+13.91 |
+0.60% |
4,358 |
|
| 051579電子類凱基59購01 |
115/04/20 |
4.72 |
+0.07 |
+1.51% |
0 |
27.71% |
37.21% |
11.36% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/04/20 |
2,338.52 |
+13.91 |
+0.60% |
4,358 |
|
| 051535金融類元大59購01 |
115/04/20 |
1.32 |
0.00 |
0.00% |
0 |
18.98% |
15.99% |
0.54% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/04/20 |
2,493.44 |
-2.06 |
-0.08% |
522 |
|
| 051534電子類元大57購01 |
115/04/20 |
17.20 |
+0.30 |
+1.78% |
0 |
46.67% |
37.21% |
11.36% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/04/20 |
2,338.52 |
+13.91 |
+0.60% |
4,358 |
|
| 051180臺股指凱基61購03 |
115/04/20 |
34.80 |
+1.40 |
+4.19% |
4 |
40.51% |
32.61% |
13.42% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 051006臺股指群益61購02 |
115/04/20 |
13.00 |
0.00 |
0.00% |
0 |
25.25% |
32.61% |
14.05% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 050985臺股指元大61購12 |
115/04/20 |
10.70 |
+0.10 |
+0.94% |
0 |
37.14% |
32.61% |
2.98% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 050984臺股指元大58購07 |
115/04/20 |
5.80 |
0.00 |
0.00% |
0 |
49.97% |
32.61% |
23.66% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 050733臺股指富邦5B購04 |
115/04/20 |
15.00 |
0.00 |
0.00% |
0 |
43.04% |
32.61% |
15.90% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 050732臺股指富邦5A購06 |
115/04/20 |
4.09 |
0.00 |
0.00% |
0 |
38.94% |
32.61% |
23.20% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 050105臺股指中信5B購01 |
115/04/20 |
4.09 |
0.00 |
0.00% |
0 |
24.81% |
32.61% |
12.35% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049764臺股指元大5A購09 |
115/04/20 |
6.50 |
+0.10 |
+1.56% |
0 |
47.95% |
32.61% |
33.48% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049763臺股指元大57購10 |
115/04/20 |
8.65 |
+0.05 |
+0.58% |
0 |
51.93% |
32.61% |
25.76% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049761臺股指元大57購09 |
115/04/20 |
11.90 |
0.00 |
0.00% |
0 |
43.14% |
32.61% |
14.11% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049760臺股指元大56購39 |
115/04/20 |
5.25 |
0.00 |
0.00% |
0 |
67.56% |
32.61% |
36.04% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049705臺股指凱基6B購01 |
115/04/20 |
11.20 |
+0.30 |
+2.75% |
0 |
28.93% |
32.61% |
7.81% 價外 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049670臺股指富邦58購08 |
115/04/20 |
86.00 |
+7.00 |
+8.86% |
61 |
37.41% |
32.61% |
7.60% 價外 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049526臺股指元富56購21 |
115/04/20 |
60.00 |
+1.50 |
+2.56% |
0 |
44.83% |
32.61% |
15.50% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049473臺股指富邦6C購01 |
115/04/20 |
5.65 |
+0.15 |
+2.73% |
0 |
18.57% |
32.61% |
7.60% 價外 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049472臺股指富邦5C購08 |
115/04/20 |
5.90 |
+0.10 |
+1.72% |
2 |
41.54% |
32.61% |
27.94% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049366臺股指群益64購02 |
115/04/20 |
20.90 |
+0.50 |
+2.45% |
0 |
36.96% |
32.61% |
10.38% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049276臺股指凱基5C購03 |
115/04/20 |
23.40 |
+0.90 |
+4.00% |
0 |
35.40% |
32.61% |
0.24% 價內 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049275臺股指凱基58購06 |
115/04/20 |
15.50 |
+0.60 |
+4.03% |
0 |
35.45% |
32.61% |
9.78% 價內 |
33,666.00 |
115/08/21 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049229臺股指中信56購14 |
115/04/20 |
4.56 |
+0.04 |
+0.89% |
0 |
47.49% |
32.61% |
23.20% 價內 |
30,000.00 |
115/06/22 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049214金融類凱基56購01 |
115/04/20 |
3.30 |
+0.05 |
+1.54% |
0 |
37.21% |
15.99% |
4.10% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/04/20 |
2,493.44 |
-2.06 |
-0.08% |
522 |
|
| 049213臺股指凱基5A購12 |
115/04/20 |
39.60 |
+1.30 |
+3.39% |
7 |
37.57% |
32.61% |
2.74% 價外 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049212臺股指凱基56購28 |
115/04/20 |
12.00 |
+0.20 |
+1.69% |
0 |
39.87% |
32.61% |
21.62% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049210臺股指凱基56購27 |
115/04/20 |
75.00 |
+6.50 |
+9.49% |
2 |
38.33% |
32.61% |
9.86% 價外 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049176臺股指群益5B購07 |
115/04/20 |
5.65 |
0.00 |
0.00% |
0 |
35.22% |
32.61% |
8.70% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049152臺股指元大5C購02 |
115/04/20 |
14.80 |
+0.40 |
+2.78% |
0 |
38.25% |
32.61% |
0.19% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049151臺股指元大5A購08 |
115/04/20 |
25.60 |
+1.50 |
+6.22% |
5 |
41.51% |
32.61% |
4.96% 價外 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049150臺股指元大58購05 |
115/04/20 |
10.80 |
+0.20 |
+1.89% |
0 |
39.86% |
32.61% |
10.04% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049084臺股指國泰56購03 |
115/04/20 |
22.30 |
0.00 |
0.00% |
0 |
45.78% |
32.61% |
23.20% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049051臺股指中信5C購02 |
115/04/20 |
5.25 |
0.00 |
0.00% |
0 |
25.38% |
32.61% |
9.61% 價外 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049050臺股指中信5C購01 |
115/04/20 |
6.10 |
0.00 |
0.00% |
0 |
41.71% |
32.61% |
5.60% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049049臺股指中信56購13 |
115/04/20 |
5.35 |
+0.15 |
+2.88% |
0 |
25.26% |
32.61% |
7.60% 價外 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049041電子類群益56購03 |
115/04/20 |
16.00 |
0.00 |
0.00% |
0 |
54.02% |
37.21% |
27.09% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/04/20 |
2,338.52 |
+13.91 |
+0.60% |
4,358 |
|
| 049040臺股指群益62購01 |
115/04/20 |
20.20 |
+0.50 |
+2.54% |
0 |
36.74% |
32.61% |
7.60% 價外 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049039臺股指群益56購18 |
115/04/20 |
10.40 |
0.00 |
0.00% |
0 |
33.71% |
32.61% |
7.13% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049038臺股指群益56購17 |
115/04/20 |
7.80 |
0.00 |
0.00% |
0 |
40.09% |
32.61% |
13.72% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049037臺股指群益56購16 |
115/04/20 |
9.80 |
+0.05 |
+0.51% |
0 |
53.65% |
32.61% |
17.33% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049036臺股指群益56購15 |
115/04/20 |
10.60 |
0.00 |
0.00% |
0 |
47.89% |
32.61% |
21.18% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049035臺股指群益56購14 |
115/04/20 |
8.50 |
0.00 |
0.00% |
0 |
66.55% |
32.61% |
25.28% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049034臺股指群益56購13 |
115/04/20 |
9.15 |
0.00 |
0.00% |
0 |
68.58% |
32.61% |
28.55% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049033臺股指群益56購12 |
115/04/20 |
9.60 |
0.00 |
0.00% |
0 |
70.30% |
32.61% |
30.83% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 049032臺股指群益56購11 |
115/04/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
33.18% 價內 |
27,750.00 |
115/04/20 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 048962金融類國票56購01 |
115/04/20 |
1.55 |
+0.13 |
+9.15% |
1 |
24.20% |
15.99% |
10.95% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/04/20 |
2,493.44 |
-2.06 |
-0.08% |
522 |
|
| 048961電子類國票56購03 |
115/04/20 |
22.10 |
+0.70 |
+3.27% |
0 |
48.74% |
37.21% |
14.07% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/04/20 |
2,338.52 |
+13.91 |
+0.60% |
4,358 |
|
| 048820臺股指群益59購13 |
115/04/20 |
29.20 |
+0.60 |
+2.10% |
0 |
33.92% |
32.61% |
2.74% 價外 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 048819臺股指群益59購12 |
115/04/20 |
6.65 |
0.00 |
0.00% |
0 |
35.12% |
32.61% |
5.60% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 048818臺股指群益59購11 |
115/04/20 |
6.30 |
+0.60 |
+10.53% |
10 |
32.45% |
32.61% |
5.60% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 048817臺股指群益59購10 |
115/04/20 |
6.95 |
0.00 |
0.00% |
0 |
43.59% |
32.61% |
15.50% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 048714臺股指元富57購03 |
115/04/20 |
49.70 |
0.00 |
0.00% |
0 |
26.75% |
32.61% |
11.77% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 048713臺股指元富56購20 |
115/04/20 |
85.00 |
+8.00 |
+10.39% |
1 |
41.69% |
32.61% |
4.96% 價外 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 048622臺股指群益57購11 |
115/04/20 |
16.20 |
+0.20 |
+1.25% |
0 |
41.58% |
32.61% |
12.04% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 048621臺股指群益57購10 |
115/04/20 |
12.60 |
0.00 |
0.00% |
0 |
46.54% |
32.61% |
15.54% 價內 |
31,988.00 |
115/07/15 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 048620臺股指群益57購09 |
115/04/20 |
10.80 |
0.00 |
0.00% |
0 |
50.11% |
32.61% |
19.27% 價內 |
30,988.00 |
115/07/15 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 048619臺股指群益57購08 |
115/04/20 |
8.10 |
0.00 |
0.00% |
0 |
53.65% |
32.61% |
23.20% 價內 |
29,999.00 |
115/07/15 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 048618臺股指群益57購07 |
115/04/20 |
7.20 |
0.00 |
0.00% |
0 |
56.61% |
32.61% |
27.50% 價內 |
28,988.00 |
115/07/15 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 048391臺股指富邦5C購05 |
115/04/20 |
4.03 |
+0.01 |
+0.25% |
0 |
35.95% |
32.61% |
32.00% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 048093電子類群益56購01 |
115/04/20 |
29.30 |
+0.70 |
+2.45% |
1 |
35.35% |
37.21% |
1.67% 價內 |
2,300.00 |
115/06/10 |
| 電子
|
115/04/20 |
2,338.52 |
+13.91 |
+0.60% |
4,358 |
|
| 048092臺股指群益56購08 |
115/04/20 |
34.80 |
0.00 |
0.00% |
0 |
27.38% |
32.61% |
11.79% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 047921臺股指群益56購07 |
115/04/20 |
152.00 |
+5.00 |
+3.40% |
0 |
45.85% |
32.61% |
2.10% 價內 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 047652臺股指凱基56購24 |
115/04/20 |
12.80 |
0.00 |
0.00% |
0 |
25.53% |
32.61% |
7.60% 價外 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 047514臺股指元大5A購07 |
115/04/20 |
11.40 |
0.00 |
0.00% |
0 |
45.38% |
32.61% |
17.00% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 047513臺股指元大58購04 |
115/04/20 |
7.40 |
0.00 |
0.00% |
0 |
52.07% |
32.61% |
28.33% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 047512臺股指元大56購30 |
115/04/20 |
5.50 |
0.00 |
0.00% |
0 |
67.05% |
32.61% |
7.60% 價外 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 047511臺股指元大56購29 |
115/04/20 |
10.90 |
+0.70 |
+6.86% |
0 |
26.97% |
32.61% |
7.34% 價外 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 047435臺股指富邦57購09 |
115/04/20 |
3.90 |
0.00 |
0.00% |
0 |
56.06% |
32.61% |
32.52% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 047378臺股指中信56購10 |
115/04/20 |
5.30 |
0.00 |
0.00% |
0 |
32.76% |
32.61% |
5.60% 價內 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 047377臺股指中信56購09 |
115/04/20 |
2.89 |
+0.03 |
+1.05% |
0 |
39.89% |
32.61% |
16.63% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 046623臺股指凱基5A購11 |
115/04/20 |
16.10 |
+0.10 |
+0.63% |
0 |
26.07% |
32.61% |
9.12% 價外 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 046622臺股指凱基57購06 |
115/04/20 |
8.95 |
+0.15 |
+1.70% |
0 |
38.12% |
32.61% |
26.28% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 046558臺股指元大5B購06 |
115/04/20 |
7.85 |
0.00 |
0.00% |
0 |
46.89% |
32.61% |
27.94% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 046557臺股指元大59購15 |
115/04/20 |
14.60 |
0.00 |
0.00% |
0 |
28.22% |
32.61% |
9.61% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 046556臺股指元大56購26 |
115/04/20 |
9.35 |
0.00 |
0.00% |
0 |
67.99% |
32.61% |
23.20% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 046316臺股指元大5B購04 |
115/04/20 |
15.10 |
+1.00 |
+7.09% |
3 |
41.75% |
32.61% |
6.55% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 046204臺股指富邦55購11 |
115/04/20 |
7.25 |
0.00 |
0.00% |
0 |
74.91% |
32.61% |
29.68% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 046203臺股指富邦55購10 |
115/04/20 |
7.25 |
0.00 |
0.00% |
0 |
87.67% |
32.61% |
35.44% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 045832臺股指中信59購14 |
115/04/20 |
16.30 |
+0.40 |
+2.52% |
0 |
39.28% |
32.61% |
4.96% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 045581電子類凱基55購02 |
115/04/20 |
14.00 |
+0.10 |
+0.72% |
0 |
58.02% |
37.21% |
41.73% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/04/20 |
2,338.52 |
+13.91 |
+0.60% |
4,358 |
|
| 045580臺股指凱基55購29 |
115/04/20 |
23.90 |
+0.40 |
+1.70% |
0 |
37.46% |
32.61% |
10.10% 價內 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 045533臺股指富邦55購09 |
115/04/20 |
5.30 |
0.00 |
0.00% |
0 |
85.69% |
32.61% |
37.45% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 045412臺股指群益55購20 |
115/04/20 |
23.80 |
+0.40 |
+1.71% |
0 |
51.66% |
32.61% |
12.00% 價內 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 045411臺股指群益55購19 |
115/04/20 |
12.90 |
0.00 |
0.00% |
0 |
80.94% |
32.61% |
27.44% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 045410臺股指群益55購18 |
115/04/20 |
13.80 |
0.00 |
0.00% |
0 |
89.58% |
32.61% |
29.68% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 045409臺股指群益55購17 |
115/04/20 |
14.30 |
0.00 |
0.00% |
0 |
85.93% |
32.61% |
32.00% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 045408臺股指群益55購16 |
115/04/20 |
9.95 |
0.00 |
0.00% |
0 |
85.57% |
32.61% |
34.40% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 045407臺股指群益55購15 |
115/04/20 |
10.60 |
0.00 |
0.00% |
0 |
97.14% |
32.61% |
36.95% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 045379金融類國票55購02 |
115/04/20 |
6.50 |
+0.15 |
+2.36% |
0 |
41.10% |
15.99% |
13.34% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/04/20 |
2,493.44 |
-2.06 |
-0.08% |
522 |
|
| 045378電子類國票55購04 |
115/04/20 |
21.40 |
+0.60 |
+2.88% |
0 |
47.29% |
37.21% |
6.30% 價內 |
2,200.00 |
115/05/20 |
| 電子
|
115/04/20 |
2,338.52 |
+13.91 |
+0.60% |
4,358 |
|
| 045377電子類國票55購03 |
115/04/20 |
19.50 |
0.00 |
0.00% |
0 |
78.04% |
37.21% |
23.08% 價內 |
1,900.00 |
115/05/20 |
| 電子
|
115/04/20 |
2,338.52 |
+13.91 |
+0.60% |
4,358 |
|
| 045368臺股指凱基58購04 |
115/04/20 |
9.85 |
+0.10 |
+1.03% |
0 |
44.90% |
32.61% |
23.20% 價內 |
30,000.00 |
115/08/20 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 045367臺股指凱基56購22 |
115/04/20 |
16.80 |
+0.20 |
+1.20% |
0 |
48.68% |
32.61% |
18.58% 價內 |
31,168.00 |
115/06/22 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 045316臺股指元大59購14 |
115/04/20 |
5.25 |
0.00 |
0.00% |
0 |
36.47% |
32.61% |
27.44% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 045315臺股指元大58購02 |
115/04/20 |
8.15 |
0.00 |
0.00% |
0 |
46.74% |
32.61% |
22.84% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 045314臺股指元大56購24 |
115/04/20 |
13.10 |
0.00 |
0.00% |
0 |
50.59% |
32.61% |
17.75% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 045313臺股指元大56購23 |
115/04/20 |
15.30 |
+0.70 |
+4.79% |
1 |
35.13% |
32.61% |
4.44% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 045312臺股指元大55購28 |
115/04/20 |
4.92 |
+0.02 |
+0.41% |
0 |
82.77% |
32.61% |
33.97% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 045309臺股指元大55購27 |
115/04/20 |
16.80 |
+0.70 |
+4.35% |
5 |
46.81% |
32.61% |
6.85% 價內 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 045163臺股指群益5B購06 |
115/04/20 |
14.40 |
+0.30 |
+2.13% |
0 |
40.42% |
32.61% |
5.60% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 044825臺股指中信59購10 |
115/04/20 |
15.50 |
+0.40 |
+2.65% |
0 |
38.69% |
32.61% |
7.99% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 044621臺股指中信59購08 |
115/04/20 |
3.23 |
+0.17 |
+5.56% |
0 |
24.35% |
32.61% |
11.83% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 044620臺股指中信55購09 |
115/04/20 |
2.25 |
0.00 |
0.00% |
0 |
70.88% |
32.61% |
23.20% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 044293臺股指國票56購04 |
115/04/20 |
17.80 |
+0.60 |
+3.49% |
0 |
41.26% |
32.61% |
2.66% 價內 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 044270臺股指凱基63購02 |
115/04/20 |
21.10 |
+0.70 |
+3.43% |
0 |
33.37% |
32.61% |
4.96% 價外 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 044053臺股指富邦65購01 |
115/04/20 |
4.61 |
+0.09 |
+1.99% |
0 |
23.03% |
32.61% |
9.61% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 044052臺股指富邦62購03 |
115/04/20 |
4.21 |
+0.11 |
+2.68% |
0 |
25.43% |
32.61% |
11.99% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 044051臺股指富邦58購06 |
115/04/20 |
5.00 |
+0.04 |
+0.81% |
0 |
41.38% |
32.61% |
19.22% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 044050臺股指富邦57購07 |
115/04/20 |
6.10 |
0.00 |
0.00% |
0 |
50.36% |
32.61% |
27.44% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 044049臺股指富邦55購08 |
115/04/20 |
5.95 |
0.00 |
0.00% |
0 |
104.86% |
32.61% |
33.97% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 044038臺股指國票56購03 |
115/04/20 |
11.00 |
+0.10 |
+0.92% |
0 |
38.25% |
32.61% |
15.50% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 043844臺股指富邦58購05 |
115/04/20 |
7.25 |
0.00 |
0.00% |
0 |
43.07% |
32.61% |
19.65% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 043807臺股指國票55購05 |
115/04/20 |
13.60 |
0.00 |
0.00% |
0 |
52.02% |
32.61% |
12.38% 價內 |
32,888.00 |
115/05/11 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 043806臺股指國票55購04 |
115/04/20 |
13.10 |
0.00 |
0.00% |
0 |
75.08% |
32.61% |
19.22% 價內 |
31,000.00 |
115/05/11 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 043655臺股指凱基5A購10 |
115/04/20 |
8.70 |
+0.15 |
+1.75% |
0 |
21.10% |
32.61% |
15.90% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 043540臺股指元大58購01 |
115/04/20 |
6.65 |
0.00 |
0.00% |
0 |
32.52% |
32.61% |
16.63% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 043539臺股指元大56購22 |
115/04/20 |
5.50 |
0.00 |
0.00% |
0 |
71.12% |
32.61% |
29.28% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 043538臺股指元大55購25 |
115/04/20 |
5.70 |
0.00 |
0.00% |
0 |
90.47% |
32.61% |
26.62% 價內 |
29,188.00 |
115/05/06 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 043537臺股指元大55購24 |
115/04/20 |
9.95 |
0.00 |
0.00% |
0 |
51.82% |
32.61% |
10.69% 價內 |
33,388.00 |
115/05/06 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 042925臺股指富邦62購02 |
115/04/20 |
5.00 |
+0.21 |
+4.38% |
2 |
24.49% |
32.61% |
12.00% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 042924臺股指富邦58購04 |
115/04/20 |
4.43 |
+0.03 |
+0.68% |
0 |
24.36% |
32.61% |
15.90% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 042708臺股指群益55購14 |
115/04/20 |
6.90 |
0.00 |
0.00% |
0 |
87.61% |
32.61% |
21.18% 價內 |
30,500.00 |
115/05/04 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 042707臺股指群益55購13 |
115/04/20 |
7.90 |
0.00 |
0.00% |
0 |
98.35% |
32.61% |
25.28% 價內 |
29,500.00 |
115/05/04 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 042513臺股指凱基62購01 |
115/04/20 |
22.60 |
+1.40 |
+6.60% |
3 |
29.06% |
32.61% |
11.34% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 042512臺股指凱基5C購02 |
115/04/20 |
15.90 |
+0.60 |
+3.92% |
0 |
35.01% |
32.61% |
3.56% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 042283臺股指富邦61購02 |
115/04/20 |
5.40 |
+0.10 |
+1.89% |
0 |
31.65% |
32.61% |
5.59% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 042231臺股指元大59購11 |
115/04/20 |
23.40 |
+0.80 |
+3.54% |
0 |
39.35% |
32.61% |
7.34% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 042230臺股指元大55購22 |
115/04/20 |
10.60 |
0.00 |
0.00% |
0 |
29.37% |
32.61% |
4.96% 價外 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 042229臺股指元大54購33 |
115/04/20 |
8.60 |
0.00 |
0.00% |
0 |
127.54% |
32.61% |
28.83% 價內 |
28,688.00 |
115/04/28 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 042105臺股指富邦54購12 |
115/04/20 |
9.30 |
+0.10 |
+1.09% |
0 |
135.64% |
32.61% |
31.58% 價內 |
28,088.00 |
115/04/28 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 041706臺股指凱基56購21 |
115/04/20 |
15.20 |
+0.50 |
+3.40% |
0 |
26.50% |
32.61% |
3.62% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 041705臺股指凱基55購23 |
115/04/20 |
9.65 |
+0.10 |
+1.05% |
0 |
66.59% |
32.61% |
24.99% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 041555臺股指元大56購21 |
115/04/20 |
18.70 |
+0.60 |
+3.31% |
0 |
47.60% |
32.61% |
3.56% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 041554臺股指元大54購32 |
115/04/20 |
7.50 |
0.00 |
0.00% |
0 |
180.26% |
32.61% |
24.49% 價內 |
29,688.00 |
115/04/22 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 041262臺股指群益5A購02 |
115/04/20 |
10.60 |
0.00 |
0.00% |
0 |
40.25% |
32.61% |
15.50% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 041180臺股指群益61購01 |
115/04/20 |
5.70 |
+0.15 |
+2.70% |
0 |
23.60% |
32.61% |
12.00% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 041086臺股指元大5A購04 |
115/04/20 |
8.15 |
0.00 |
0.00% |
0 |
26.98% |
32.61% |
5.94% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 041085臺股指元大54購28 |
115/04/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.06% 價內 |
33,888.00 |
115/04/20 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 041002臺股指永豐58購01 |
115/04/20 |
29.90 |
+0.60 |
+2.05% |
0 |
62.13% |
32.61% |
2.98% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 040968臺股指群益58購05 |
115/04/20 |
7.35 |
+0.65 |
+9.70% |
3 |
44.37% |
32.61% |
19.22% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 040967臺股指群益58購04 |
115/04/20 |
7.60 |
0.00 |
0.00% |
0 |
34.18% |
32.61% |
27.44% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 040936臺股指元富54購15 |
115/04/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.20% 價內 |
30,000.00 |
115/04/20 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 040935臺股指元富54購14 |
115/04/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
27.44% 價內 |
28,999.99 |
115/04/20 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 040934臺股指元富54購13 |
115/04/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.70% 價內 |
33,999.99 |
115/04/20 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 040933臺股指元富54購12 |
115/04/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
19.22% 價內 |
30,999.98 |
115/04/20 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 040909臺股指凱基5A購07 |
115/04/20 |
18.90 |
+0.70 |
+3.85% |
0 |
35.41% |
32.61% |
12.38% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 040908臺股指凱基5A購06 |
115/04/20 |
25.80 |
+1.20 |
+4.88% |
22 |
35.04% |
32.61% |
7.62% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 040870臺股指元大56購20 |
115/04/20 |
5.55 |
0.00 |
0.00% |
0 |
65.96% |
32.61% |
40.06% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 040744臺股指凱基55購22 |
115/04/20 |
60.00 |
+3.50 |
+6.19% |
0 |
43.87% |
32.61% |
8.70% 價內 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 040743臺股指凱基55購21 |
115/04/20 |
11.20 |
+0.10 |
+0.90% |
0 |
76.08% |
32.61% |
27.94% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 040705臺股指元大57購04 |
115/04/20 |
6.25 |
+0.05 |
+0.81% |
0 |
57.80% |
32.61% |
34.94% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 040554臺股指富邦5A購05 |
115/04/20 |
6.15 |
0.00 |
0.00% |
0 |
32.92% |
32.61% |
8.70% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 040553臺股指富邦5A購04 |
115/04/20 |
5.25 |
0.00 |
0.00% |
0 |
24.15% |
32.61% |
0.11% 價外 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 040552臺股指富邦5A購03 |
115/04/20 |
5.40 |
0.00 |
0.00% |
0 |
23.06% |
32.61% |
7.60% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 040334臺股指中信59購04 |
115/04/20 |
4.44 |
+0.04 |
+0.91% |
0 |
24.48% |
32.61% |
7.60% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 040164臺股指凱基56購17 |
115/04/20 |
55.00 |
+5.50 |
+11.11% |
6 |
29.58% |
32.61% |
4.96% 價外 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 04014C臺股指凱基5C牛14 |
115/04/20 |
2.15 |
+0.10 |
+4.88% |
0 |
7.78% |
32.61% |
16.38% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 04013C臺股指富邦64牛10 |
115/04/20 |
1.72 |
+0.03 |
+1.78% |
0 |
8.78% |
32.61% |
18.41% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 04012C臺股指元大64牛12 |
115/04/20 |
1.02 |
+0.04 |
+4.08% |
171 |
12.42% |
32.61% |
21.20% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 04011C臺股指富邦64牛08 |
115/04/20 |
2.09 |
+0.03 |
+1.46% |
0 |
9.09% |
32.61% |
26.41% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 04010C臺股指元大63牛21 |
115/04/20 |
2.49 |
+0.10 |
+4.18% |
7 |
12.84% |
32.61% |
32.50% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 04009C臺股指元大64牛11 |
115/04/20 |
2.10 |
+0.07 |
+3.45% |
1,588 |
12.28% |
32.61% |
23.33% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 04008C臺股指凱基64牛01 |
115/04/20 |
2.66 |
+0.10 |
+3.91% |
243 |
7.70% |
32.61% |
21.90% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 04006C臺股指凱基5B牛10 |
115/04/20 |
3.20 |
+0.11 |
+3.56% |
704 |
8.48% |
32.61% |
33.91% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 04005C臺股指元大5B牛12 |
115/04/20 |
2.38 |
+0.07 |
+3.03% |
44 |
13.01% |
32.61% |
36.77% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 04004C臺股指凱基5A牛17 |
115/04/20 |
4.07 |
+0.17 |
+4.36% |
65 |
8.27% |
32.61% |
31.98% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 04003C臺股指元大61牛14 |
115/04/20 |
2.65 |
+0.08 |
+3.11% |
11 |
12.86% |
32.61% |
41.06% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 04002C臺股指富邦61牛04 |
115/04/20 |
2.47 |
+0.01 |
+0.41% |
0 |
9.33% |
32.61% |
39.61% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 04001C臺股指凱基5B牛08 |
115/04/20 |
6.00 |
+0.10 |
+1.69% |
0 |
6.73% |
32.61% |
41.38% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 03999C臺股指元大5C牛03 |
115/04/20 |
2.89 |
+0.06 |
+2.12% |
8 |
13.19% |
32.61% |
50.79% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 039989臺股指群益64購01 |
115/04/20 |
24.50 |
0.00 |
0.00% |
0 |
27.59% |
32.61% |
7.60% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 03997C臺股指富邦5C牛06 |
115/04/20 |
4.27 |
0.00 |
0.00% |
0 |
10.37% |
32.61% |
51.54% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 03996C臺股指元大5A牛05 |
115/04/20 |
2.98 |
+0.08 |
+2.76% |
11 |
15.20% |
32.61% |
55.75% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 03995C臺股指凱基5A牛08 |
115/04/20 |
5.50 |
+0.10 |
+1.85% |
1,533 |
9.48% |
32.61% |
52.26% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 039951臺股指元大56購19 |
115/04/20 |
31.30 |
+3.10 |
+10.99% |
3 |
46.85% |
32.61% |
3.72% 價外 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 03994C臺股指元大59牛09 |
115/04/20 |
4.54 |
+0.17 |
+3.89% |
1 |
16.82% |
32.61% |
56.62% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 03993C臺股指凱基55牛20 |
115/04/20 |
7.05 |
+0.05 |
+0.71% |
0 |
28.40% |
32.61% |
58.10% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 03992C臺股指富邦5A牛02 |
115/04/20 |
4.39 |
0.00 |
0.00% |
0 |
11.54% |
32.61% |
56.54% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 03991C臺股指元大55牛18 |
115/04/20 |
4.61 |
+0.06 |
+1.32% |
0 |
18.35% |
32.61% |
66.53% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 03989C臺股指凱基5A牛04 |
115/04/20 |
7.90 |
+0.05 |
+0.64% |
0 |
10.18% |
32.61% |
64.59% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 03988C臺股指富邦59牛03 |
115/04/20 |
6.35 |
0.00 |
0.00% |
0 |
11.39% |
32.61% |
67.14% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 03987C臺股指凱基55牛17 |
115/04/20 |
6.30 |
+0.05 |
+0.80% |
0 |
31.02% |
32.61% |
69.56% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 03986C臺股指元大56牛14 |
115/04/20 |
4.98 |
+0.15 |
+3.11% |
7 |
34.23% |
32.61% |
72.51% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 03982C臺股指元大55牛06 |
115/04/20 |
5.05 |
+0.06 |
+1.20% |
0 |
19.38% |
32.61% |
79.03% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 03981C臺股指凱基55牛09 |
115/04/20 |
10.00 |
+0.05 |
+0.50% |
0 |
30.78% |
32.61% |
76.95% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 03980C臺股指富邦56牛07 |
115/04/20 |
6.70 |
+0.05 |
+0.75% |
0 |
20.20% |
32.61% |
76.43% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 03979C臺股指凱基55牛08 |
115/04/20 |
17.60 |
+0.10 |
+0.57% |
0 |
26.65% |
32.61% |
84.39% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 03978C臺股指富邦55牛02 |
115/04/20 |
6.95 |
0.00 |
0.00% |
0 |
36.31% |
32.61% |
81.96% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 03974C臺股指凱基55牛06 |
115/04/20 |
11.00 |
0.00 |
0.00% |
0 |
35.39% |
32.61% |
92.85% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 039529臺股指元大55購20 |
115/04/20 |
16.40 |
+0.50 |
+3.14% |
0 |
27.44% |
32.61% |
2.45% 價外 |
37,888.00 |
115/05/07 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 039428臺股指凱基57購02 |
115/04/20 |
14.60 |
+0.20 |
+1.39% |
0 |
60.59% |
32.61% |
30.74% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 039205臺股指元大57購02 |
115/04/20 |
9.40 |
0.00 |
0.00% |
0 |
58.13% |
32.61% |
30.19% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 038980臺股指富邦5A購01 |
115/04/20 |
6.05 |
0.00 |
0.00% |
0 |
42.92% |
32.61% |
32.53% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 038377臺股指富邦63購01 |
115/04/20 |
8.15 |
+0.25 |
+3.16% |
1 |
32.61% |
32.61% |
5.24% 價外 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 038146臺股指中信59購03 |
115/04/20 |
5.90 |
0.00 |
0.00% |
0 |
25.04% |
32.61% |
5.64% 價外 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 038120臺股指元大5B購02 |
115/04/20 |
26.30 |
+0.50 |
+1.94% |
0 |
34.37% |
32.61% |
2.45% 價外 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 037860臺股指凱基55購18 |
115/04/20 |
133.00 |
0.00 |
0.00% |
0 |
27.32% |
32.61% |
0.19% 價內 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 037799臺股指元大56購17 |
115/04/20 |
96.50 |
+6.50 |
+7.22% |
1 |
45.70% |
32.61% |
0.19% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 037672臺股指凱基54購20 |
115/04/20 |
14.00 |
0.00 |
0.00% |
0 |
35.33% |
32.61% |
3.47% 價外 |
38,288.00 |
115/04/23 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 037638臺股指群益55購12 |
115/04/20 |
65.50 |
0.00 |
0.00% |
0 |
27.87% |
32.61% |
4.00% 價外 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 037385臺股指元富56購16 |
115/04/20 |
28.60 |
0.00 |
0.00% |
0 |
29.73% |
32.61% |
2.74% 價外 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 037281臺股指凱基59購09 |
115/04/20 |
9.55 |
+0.10 |
+1.06% |
0 |
39.65% |
32.61% |
44.44% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 037233臺股指群益5B購03 |
115/04/20 |
17.40 |
0.00 |
0.00% |
0 |
50.97% |
32.61% |
36.88% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 037179臺股指元大59購06 |
115/04/20 |
7.20 |
0.00 |
0.00% |
0 |
46.40% |
32.61% |
44.37% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 036761臺股指群益59購08 |
115/04/20 |
16.90 |
0.00 |
0.00% |
0 |
67.69% |
32.61% |
32.00% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 036688臺股指凱基5B購02 |
115/04/20 |
31.90 |
+1.80 |
+5.98% |
3 |
27.28% |
32.61% |
1.88% 價外 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 036635臺股指中信56購07 |
115/04/20 |
6.00 |
0.00 |
0.00% |
0 |
48.99% |
32.61% |
23.20% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 036514臺股指凱基56購15 |
115/04/20 |
35.90 |
+2.80 |
+8.46% |
0 |
27.57% |
32.61% |
1.93% 價外 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 036490臺股指富邦5C購02 |
115/04/20 |
36.10 |
+1.10 |
+3.14% |
0 |
30.91% |
32.61% |
2.23% 價外 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 036448臺股指群益57購04 |
115/04/20 |
40.60 |
0.00 |
0.00% |
0 |
54.43% |
32.61% |
23.20% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 036447臺股指群益57購03 |
115/04/20 |
14.00 |
0.00 |
0.00% |
0 |
42.56% |
32.61% |
32.00% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 036396臺股指元大59購04 |
115/04/20 |
25.20 |
+0.90 |
+3.70% |
1 |
32.69% |
32.61% |
5.60% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 035686臺股指中信56購04 |
115/04/20 |
14.20 |
0.00 |
0.00% |
0 |
28.16% |
32.61% |
0.98% 價內 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 035484臺股指中信56購03 |
115/04/20 |
34.00 |
+1.60 |
+4.94% |
2 |
45.00% |
32.61% |
1.90% 價內 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 035434臺股指元大56購13 |
115/04/20 |
60.50 |
0.00 |
0.00% |
0 |
44.61% |
32.61% |
8.10% 價內 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 035256臺股指元富59購01 |
115/04/20 |
12.20 |
0.00 |
0.00% |
0 |
58.92% |
32.61% |
52.72% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 035190臺股指元大56購12 |
115/04/20 |
59.00 |
0.00 |
0.00% |
0 |
65.21% |
32.61% |
23.66% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 035189臺股指元大55購12 |
115/04/20 |
44.00 |
0.00 |
0.00% |
0 |
72.17% |
32.61% |
15.90% 價內 |
31,888.00 |
115/05/04 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 035106臺股指元富56購15 |
115/04/20 |
10.60 |
0.00 |
0.00% |
0 |
98.11% |
32.61% |
51.89% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 035105臺股指元富56購14 |
115/04/20 |
9.65 |
0.00 |
0.00% |
0 |
101.32% |
32.61% |
55.44% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 034657臺股指富邦59購01 |
115/04/20 |
8.20 |
0.00 |
0.00% |
0 |
58.49% |
32.61% |
54.00% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 034520臺股指凱基5B購01 |
115/04/20 |
25.60 |
+0.40 |
+1.59% |
0 |
39.98% |
32.61% |
22.51% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 034519臺股指凱基56購12 |
115/04/20 |
14.20 |
+0.10 |
+0.71% |
0 |
88.99% |
32.61% |
50.43% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 034518臺股指凱基55購13 |
115/04/20 |
97.50 |
0.00 |
0.00% |
0 |
47.63% |
32.61% |
2.66% 價內 |
36,000.88 |
115/05/04 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 034477臺股指元大5B購01 |
115/04/20 |
17.70 |
+0.10 |
+0.57% |
0 |
45.38% |
32.61% |
22.43% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 034476臺股指元大56購09 |
115/04/20 |
12.60 |
0.00 |
0.00% |
0 |
70.21% |
32.61% |
48.50% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 034475臺股指元大54購17 |
115/04/20 |
11.60 |
0.00 |
0.00% |
0 |
152.84% |
32.61% |
43.88% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 034269臺股指元大54購16 |
115/04/20 |
58.00 |
0.00 |
0.00% |
0 |
38.46% |
32.61% |
2.66% 價內 |
36,000.00 |
115/04/28 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 033698臺股指凱基54購15 |
115/04/20 |
11.70 |
+0.10 |
+0.86% |
0 |
162.48% |
32.61% |
44.55% 價內 |
25,568.00 |
115/04/27 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 033697臺股指凱基54購14 |
115/04/20 |
79.50 |
0.00 |
0.00% |
0 |
43.12% |
32.61% |
4.70% 價內 |
35,300.00 |
115/04/27 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 033316臺股指元大55購10 |
115/04/20 |
21.00 |
0.00 |
0.00% |
0 |
85.45% |
32.61% |
36.88% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 032919臺股指凱基55購10 |
115/04/20 |
13.00 |
+0.10 |
+0.78% |
0 |
105.27% |
32.61% |
51.04% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 032772臺股指元大55購07 |
115/04/20 |
12.80 |
0.00 |
0.00% |
0 |
107.43% |
32.61% |
50.31% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 032722臺股指富邦5B購02 |
115/04/20 |
83.00 |
0.00 |
0.00% |
0 |
33.31% |
32.61% |
9.06% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 032542臺股指凱基5A購02 |
115/04/20 |
39.20 |
+1.00 |
+2.62% |
0 |
25.00% |
32.61% |
5.63% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 032379臺股指富邦5B購01 |
115/04/20 |
58.00 |
+3.00 |
+5.45% |
4 |
42.05% |
32.61% |
5.60% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 032308臺股指元大59購01 |
115/04/20 |
33.60 |
+0.30 |
+0.90% |
0 |
39.97% |
32.61% |
15.50% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 032307臺股指元大55購04 |
115/04/20 |
20.90 |
0.00 |
0.00% |
0 |
108.50% |
32.61% |
43.25% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 032261臺股指富邦62購01 |
115/04/20 |
19.40 |
0.00 |
0.00% |
0 |
23.13% |
32.61% |
2.98% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 032048臺股指元富56購10 |
115/04/20 |
108.00 |
+4.00 |
+3.85% |
0 |
40.59% |
32.61% |
5.60% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 031593臺股指中信56購01 |
115/04/20 |
17.50 |
0.00 |
0.00% |
0 |
29.08% |
32.61% |
2.66% 價內 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 031446臺股指元富55購04 |
115/04/20 |
62.50 |
0.00 |
0.00% |
0 |
104.74% |
32.61% |
36.88% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
| 031040臺股指元大56購07 |
115/04/20 |
16.40 |
0.00 |
0.00% |
0 |
95.78% |
32.61% |
54.72% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/04/20 |
36,958.80 |
+154.46 |
+0.42% |
13,416 |
|
|
|
|