|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/10/21 |
8.20 |
+0.55 |
+7.19% |
0 |
0.00% |
33.25% |
28.11% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/10/21 |
18,191.37 |
+381.59 |
+2.14% |
N/A |
|
| 089939臺股指元大64購24 |
115/10/21 |
0.55 |
+0.13 |
+30.95% |
1,809 |
36.49% |
20.53% |
34.59% 價外 |
71,688.00 |
116/04/07 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 089792電子類凱基64購03 |
115/10/21 |
1.16 |
+0.09 |
+8.41% |
1,565 |
30.73% |
23.65% |
8.49% 價外 |
3,200.00 |
116/04/01 |
| 電子
|
115/10/21 |
2,928.19 |
+31.25 |
+1.08% |
2,702 |
|
| 089476臺股指中信66購07 |
115/10/21 |
0.46 |
+0.02 |
+4.55% |
234 |
38.70% |
20.53% |
6.22% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 089462電子類元大63購01 |
115/10/21 |
0.86 |
+0.06 |
+7.50% |
115 |
40.07% |
23.65% |
8.49% 價外 |
3,200.00 |
116/03/31 |
| 電子
|
115/10/21 |
2,928.19 |
+31.25 |
+1.08% |
2,702 |
|
| 089345臺股指凱基63購01 |
115/10/21 |
29.10 |
0.00 |
0.00% |
0 |
97.77% |
20.53% |
47.96% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 089138臺股指富邦67購01 |
115/10/21 |
26.00 |
0.00 |
0.00% |
0 |
54.22% |
20.53% |
46.52% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 089137臺股指富邦61購01 |
115/10/21 |
26.70 |
0.00 |
0.00% |
0 |
72.86% |
20.53% |
56.29% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 089101臺股指凱基63購46 |
115/10/21 |
1.38 |
-0.01 |
-0.72% |
0 |
33.68% |
20.53% |
4.05% 價外 |
48,866.88 |
116/03/29 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 088857臺股指凱基6A購04 |
115/10/21 |
1.95 |
+0.12 |
+6.56% |
0 |
34.78% |
20.53% |
31.71% 價外 |
68,658.88 |
116/10/28 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 088856臺股指凱基6A購03 |
115/10/21 |
2.00 |
+0.12 |
+6.38% |
200 |
35.70% |
20.53% |
22.74% 價外 |
60,688.88 |
116/10/28 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 088650臺股指元大66購06 |
115/10/21 |
0.41 |
+0.04 |
+10.81% |
177 |
33.33% |
20.53% |
33.86% 價外 |
70,888.00 |
116/06/28 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 088355臺股指元大69購02 |
115/10/21 |
1.56 |
+0.08 |
+5.41% |
40 |
37.13% |
20.53% |
31.94% 價外 |
68,888.88 |
116/09/23 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 088354臺股指元大69購01 |
115/10/21 |
1.22 |
+0.13 |
+11.93% |
5 |
35.21% |
20.53% |
22.99% 價外 |
60,888.88 |
116/09/23 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 088353臺股指元大66購05 |
115/10/21 |
0.76 |
+0.10 |
+15.15% |
55 |
33.59% |
20.53% |
33.86% 價外 |
70,888.88 |
116/06/23 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 088352臺股指元大66購04 |
115/10/21 |
1.53 |
+0.07 |
+4.79% |
213 |
35.72% |
20.53% |
2.90% 價外 |
48,288.00 |
116/06/23 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 088201臺股指中信65購06 |
115/10/21 |
0.45 |
+0.03 |
+7.14% |
0 |
33.68% |
20.53% |
34.49% 價外 |
71,578.00 |
116/05/24 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 088162金融類凱基64購01 |
115/10/21 |
2.16 |
+0.26 |
+13.68% |
17 |
29.86% |
21.12% |
7.01% 價外 |
4,000.00 |
116/04/22 |
| 金融保險
|
115/10/21 |
3,719.67 |
+92.35 |
+2.55% |
396 |
|
| 088161電子類凱基64購01 |
115/10/21 |
1.42 |
+0.02 |
+1.43% |
0 |
36.59% |
23.65% |
16.34% 價外 |
3,500.00 |
116/04/22 |
| 電子
|
115/10/21 |
2,928.19 |
+31.25 |
+1.08% |
2,702 |
|
| 088160臺股指凱基69購04 |
115/10/21 |
1.56 |
+0.12 |
+8.33% |
149 |
33.56% |
20.53% |
20.11% 價外 |
58,688.88 |
116/09/22 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 087848臺股指富邦79購02 |
115/10/21 |
0.95 |
+0.05 |
+5.56% |
541 |
38.98% |
20.53% |
31.05% 價外 |
68,000.87 |
117/09/21 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 087847臺股指富邦79購01 |
115/10/21 |
1.03 |
+0.05 |
+5.10% |
310 |
39.01% |
20.53% |
28.84% 價外 |
65,888.01 |
117/09/21 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 087846臺股指富邦73購01 |
115/10/21 |
1.25 |
+0.02 |
+1.63% |
0 |
43.44% |
20.53% |
20.38% 價外 |
58,888.01 |
117/03/21 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 087845臺股指富邦69購05 |
115/10/21 |
0.68 |
+0.03 |
+4.62% |
0 |
34.67% |
20.53% |
24.24% 價外 |
61,888.86 |
116/09/21 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 087844臺股指富邦69購04 |
115/10/21 |
0.71 |
+0.03 |
+4.41% |
0 |
31.75% |
20.53% |
20.38% 價外 |
58,888.01 |
116/09/21 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 087843臺股指富邦64購14 |
115/10/21 |
0.67 |
+0.02 |
+3.08% |
0 |
41.07% |
20.53% |
4.19% 價內 |
45,000.78 |
116/04/21 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 087842臺股指富邦63購24 |
115/10/21 |
0.46 |
+0.06 |
+15.00% |
20 |
35.28% |
20.53% |
16.27% 價外 |
56,000.01 |
116/03/22 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 087841臺股指富邦63購23 |
115/10/21 |
0.64 |
+0.06 |
+10.34% |
0 |
33.23% |
20.53% |
6.23% 價外 |
50,000.67 |
116/03/22 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 087840臺股指富邦63購22 |
115/10/21 |
0.65 |
+0.06 |
+10.17% |
340 |
32.70% |
20.53% |
4.09% 價外 |
48,888.00 |
116/03/22 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 087702臺股指元大63購47 |
115/10/21 |
1.11 |
+0.09 |
+8.82% |
0 |
31.13% |
20.53% |
13.68% 價外 |
54,321.00 |
116/03/22 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 087600金融類國票64購02 |
115/10/21 |
1.47 |
+0.17 |
+13.08% |
0 |
30.58% |
21.12% |
11.44% 價外 |
4,200.00 |
116/04/21 |
| 金融保險
|
115/10/21 |
3,719.67 |
+92.35 |
+2.55% |
396 |
|
| 087599電子類國票64購02 |
115/10/21 |
1.27 |
+0.02 |
+1.60% |
10 |
49.66% |
23.65% |
32.69% 價外 |
4,350.00 |
116/04/21 |
| 電子
|
115/10/21 |
2,928.19 |
+31.25 |
+1.08% |
2,702 |
|
| 087598電子類國票64購01 |
115/10/21 |
1.72 |
+0.08 |
+4.88% |
0 |
47.00% |
23.65% |
16.34% 價外 |
3,500.00 |
116/04/21 |
| 電子
|
115/10/21 |
2,928.19 |
+31.25 |
+1.08% |
2,702 |
|
| 087082臺股指凱基69購03 |
115/10/21 |
2.97 |
+0.15 |
+5.32% |
30 |
39.69% |
20.53% |
16.10% 價外 |
55,888.00 |
116/09/17 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 087081臺股指凱基69購02 |
115/10/21 |
3.32 |
+0.18 |
+5.73% |
0 |
38.33% |
20.53% |
21.29% 價外 |
59,568.00 |
116/09/17 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 087080臺股指凱基66購06 |
115/10/21 |
2.70 |
+0.23 |
+9.31% |
110 |
37.70% |
20.53% |
17.26% 價外 |
56,666.66 |
116/06/17 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 087079臺股指凱基66購05 |
115/10/21 |
2.20 |
+0.07 |
+3.29% |
0 |
39.61% |
20.53% |
4.20% 價內 |
45,000.00 |
116/06/17 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 086938臺股指群益66購06 |
115/10/21 |
1.97 |
+0.12 |
+6.49% |
0 |
38.91% |
20.53% |
29.67% 價外 |
66,666.00 |
116/06/16 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 086937臺股指群益66購05 |
115/10/21 |
1.47 |
+0.10 |
+7.30% |
50 |
41.73% |
20.53% |
8.06% 價外 |
51,000.00 |
116/06/16 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 086936臺股指群益66購04 |
115/10/21 |
2.90 |
+0.17 |
+6.23% |
12 |
42.52% |
20.53% |
4.09% 價外 |
48,888.00 |
116/06/16 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 086935臺股指群益66購03 |
115/10/21 |
1.52 |
+0.09 |
+6.29% |
107 |
43.18% |
20.53% |
4.20% 價內 |
45,000.00 |
116/06/16 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 086785臺股指國泰63購06 |
115/10/21 |
1.65 |
+0.20 |
+13.79% |
0 |
38.95% |
20.53% |
19.16% 價外 |
58,000.03 |
116/03/16 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 086784臺股指國泰63購05 |
115/10/21 |
2.77 |
+0.22 |
+8.63% |
2 |
39.71% |
20.53% |
10.69% 價外 |
52,500.01 |
116/03/16 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 086783臺股指國泰63購04 |
115/10/21 |
2.15 |
+0.17 |
+8.59% |
3 |
39.98% |
20.53% |
14.75% 價外 |
55,000.03 |
116/03/16 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 086548臺股指元大66購03 |
115/10/21 |
1.36 |
+0.11 |
+8.80% |
455 |
35.29% |
20.53% |
31.34% 價外 |
68,288.00 |
116/06/15 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 086455臺股指台新69購03 |
115/10/21 |
0.37 |
+0.04 |
+12.12% |
18 |
34.78% |
20.53% |
31.94% 價外 |
68,887.98 |
116/09/16 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 086453臺股指台新69購02 |
115/10/21 |
0.72 |
+0.03 |
+4.35% |
0 |
39.39% |
20.53% |
20.38% 價外 |
58,887.99 |
116/09/16 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 086452臺股指台新69購01 |
115/10/21 |
0.77 |
+0.05 |
+6.94% |
10 |
46.42% |
20.53% |
4.09% 價外 |
48,888.00 |
116/09/16 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 086312臺股指凱基65購15 |
115/10/21 |
1.69 |
+0.14 |
+9.03% |
2 |
32.67% |
20.53% |
17.29% 價外 |
56,688.88 |
116/05/14 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 086032臺股指元大66購02 |
115/10/21 |
1.22 |
+0.04 |
+3.39% |
0 |
36.30% |
20.53% |
24.72% 價外 |
62,288.00 |
116/06/14 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 085626臺股指中信66購05 |
115/10/21 |
0.34 |
+0.01 |
+3.03% |
1 |
32.42% |
20.53% |
33.02% 價外 |
70,000.00 |
116/06/10 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 085561臺股指凱基64購07 |
115/10/21 |
2.11 |
-0.04 |
-1.86% |
24 |
34.28% |
20.53% |
14.26% 價外 |
54,688.00 |
116/04/09 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 085274臺股指國票65購02 |
115/10/21 |
1.65 |
+0.08 |
+5.10% |
1 |
34.80% |
20.53% |
19.16% 價外 |
58,000.00 |
116/05/10 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 085273臺股指國票65購01 |
115/10/21 |
2.65 |
+0.13 |
+5.16% |
3 |
35.82% |
20.53% |
13.17% 價外 |
54,000.00 |
116/05/10 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 085272臺股指國票64購04 |
115/10/21 |
2.22 |
+0.12 |
+5.71% |
22 |
35.71% |
20.53% |
21.85% 價外 |
60,000.00 |
116/04/08 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 085271臺股指國票64購03 |
115/10/21 |
1.73 |
+0.01 |
+0.58% |
0 |
35.14% |
20.53% |
16.27% 價外 |
56,000.00 |
116/04/08 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 085270臺股指國票64購02 |
115/10/21 |
2.24 |
+0.20 |
+9.80% |
4 |
35.83% |
20.53% |
9.83% 價外 |
52,000.00 |
116/04/08 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 085269臺股指國票64購01 |
115/10/21 |
2.21 |
+0.13 |
+6.25% |
0 |
35.20% |
20.53% |
2.32% 價外 |
48,000.00 |
116/04/08 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 085208臺股指凱基69購01 |
115/10/21 |
1.47 |
+0.09 |
+6.52% |
0 |
36.31% |
20.53% |
24.24% 價外 |
61,888.88 |
116/09/08 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 085207臺股指凱基65購14 |
115/10/21 |
1.26 |
-0.02 |
-1.56% |
6 |
35.90% |
20.53% |
10.29% 價外 |
52,268.00 |
116/05/10 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 085010臺股指富邦69購03 |
115/10/21 |
0.91 |
+0.12 |
+15.19% |
0 |
33.38% |
20.53% |
26.61% 價外 |
63,888.80 |
116/09/07 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 085009臺股指富邦66購15 |
115/10/21 |
1.44 |
+0.12 |
+9.09% |
110 |
36.02% |
20.53% |
9.83% 價外 |
52,000.80 |
116/06/07 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 085008臺股指富邦63購19 |
115/10/21 |
1.90 |
+0.20 |
+11.76% |
9 |
36.06% |
20.53% |
2.32% 價外 |
48,000.86 |
116/03/08 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 084978臺股指凱基64購05 |
115/10/21 |
1.45 |
+0.12 |
+9.02% |
0 |
32.00% |
20.53% |
7.86% 價外 |
50,888.88 |
116/04/07 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 084895臺股指元大66購01 |
115/10/21 |
1.53 |
+0.10 |
+6.99% |
403 |
38.18% |
20.53% |
10.33% 價外 |
52,288.00 |
116/06/07 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 084623臺股指台新64購04 |
115/10/21 |
0.93 |
+0.13 |
+16.25% |
10 |
34.88% |
20.53% |
22.88% 價外 |
60,799.99 |
116/04/07 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 084548臺股指群益5B購01 |
115/10/21 |
35.00 |
+0.60 |
+1.74% |
0 |
160.88% |
20.53% |
91.38% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 084377臺股指凱基66購04 |
115/10/21 |
1.64 |
0.00 |
0.00% |
15 |
40.17% |
20.53% |
3.10% 價外 |
48,388.00 |
116/06/03 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 084191臺股指凱基63購43 |
115/10/21 |
1.39 |
0.00 |
0.00% |
245 |
32.67% |
20.53% |
5.02% 價外 |
49,368.00 |
116/03/02 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 084190臺股指凱基63購42 |
115/10/21 |
1.89 |
+0.16 |
+9.25% |
50 |
35.55% |
20.53% |
1.68% 價外 |
47,688.00 |
116/03/02 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 084055臺股指元大65購20 |
115/10/21 |
1.32 |
+0.10 |
+8.20% |
203 |
39.04% |
20.53% |
29.69% 價外 |
66,688.00 |
116/05/03 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 084054臺股指元大65購19 |
115/10/21 |
1.30 |
+0.07 |
+5.69% |
0 |
37.16% |
20.53% |
5.64% 價外 |
49,688.00 |
116/05/03 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 084053臺股指元大65購18 |
115/10/21 |
1.25 |
+0.06 |
+5.04% |
1,768 |
43.88% |
20.53% |
0.43% 價內 |
46,688.00 |
116/05/03 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 084052臺股指元大63購43 |
115/10/21 |
0.74 |
+0.09 |
+13.85% |
1,456 |
33.65% |
20.53% |
20.38% 價外 |
58,888.00 |
116/03/02 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 083751臺股指元大63購42 |
115/10/21 |
0.38 |
+0.02 |
+5.56% |
0 |
40.47% |
20.53% |
31.94% 價外 |
68,888.88 |
116/03/02 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 082785臺股指凱基65購12 |
115/10/21 |
1.31 |
+0.09 |
+7.38% |
0 |
38.39% |
20.53% |
27.52% 價外 |
64,688.66 |
116/05/26 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 082784臺股指凱基65購11 |
115/10/21 |
2.23 |
+0.19 |
+9.31% |
28 |
38.02% |
20.53% |
6.02% 價外 |
49,888.88 |
116/05/26 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 082783臺股指凱基63購40 |
115/10/21 |
1.27 |
+0.09 |
+7.63% |
1,880 |
39.56% |
20.53% |
3.66% 價外 |
48,666.66 |
116/03/26 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 082714臺股指台新62購05 |
115/10/21 |
1.23 |
+0.11 |
+9.82% |
0 |
35.81% |
20.53% |
17.74% 價外 |
56,999.98 |
116/02/26 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 082713臺股指台新62購04 |
115/10/21 |
1.70 |
+0.16 |
+10.39% |
10 |
34.66% |
20.53% |
12.36% 價外 |
53,500.01 |
116/02/26 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 082712臺股指台新62購03 |
115/10/21 |
2.86 |
+0.28 |
+10.85% |
1 |
37.57% |
20.53% |
7.15% 價外 |
50,499.99 |
116/02/26 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 082711臺股指台新62購02 |
115/10/21 |
4.38 |
+0.22 |
+5.29% |
17 |
41.58% |
20.53% |
1.70% 價外 |
47,699.98 |
116/02/26 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 082710臺股指台新62購01 |
115/10/21 |
5.55 |
+0.30 |
+5.71% |
2 |
40.49% |
20.53% |
4.20% 價內 |
45,000.00 |
116/02/26 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 082425臺股指富邦65購12 |
115/10/21 |
1.40 |
+0.05 |
+3.70% |
80 |
38.07% |
20.53% |
25.44% 價外 |
62,888.81 |
116/05/25 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 082424臺股指富邦65購11 |
115/10/21 |
1.60 |
+0.02 |
+1.27% |
5 |
35.20% |
20.53% |
6.23% 價外 |
50,000.88 |
116/05/25 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 082423臺股指富邦62購12 |
115/10/21 |
1.76 |
+0.03 |
+1.73% |
697 |
34.74% |
20.53% |
19.16% 價外 |
58,000.88 |
116/02/25 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 082393臺股指元大62購14 |
115/10/21 |
0.70 |
+0.07 |
+11.11% |
45 |
34.01% |
20.53% |
7.86% 價外 |
50,888.00 |
116/02/25 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 082085臺股指元大62購13 |
115/10/21 |
0.34 |
+0.02 |
+6.25% |
10 |
33.56% |
20.53% |
20.38% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 081593臺股指群益5A購01 |
115/10/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
92.95% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 081571臺股指凱基63購36 |
115/10/21 |
0.59 |
+0.02 |
+3.51% |
10 |
37.28% |
20.53% |
23.99% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 081570臺股指凱基63購35 |
115/10/21 |
0.26 |
-0.01 |
-3.70% |
1,924 |
34.49% |
20.53% |
30.93% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 081569臺股指凱基63購34 |
115/10/21 |
1.14 |
+0.06 |
+5.56% |
3 |
40.31% |
20.53% |
3.35% 價內 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 081568臺股指凱基63購33 |
115/10/21 |
1.42 |
+0.09 |
+6.77% |
13 |
41.77% |
20.53% |
8.82% 價內 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 081271臺股指元大65購15 |
115/10/21 |
1.38 |
+0.09 |
+6.98% |
37 |
45.59% |
20.53% |
10.33% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 081270臺股指元大65購14 |
115/10/21 |
0.53 |
+0.04 |
+8.16% |
30 |
34.46% |
20.53% |
24.72% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 081269臺股指元大64購20 |
115/10/21 |
0.26 |
+0.02 |
+8.33% |
320 |
33.71% |
20.53% |
29.69% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 080972臺股指群益63購13 |
115/10/21 |
1.56 |
+0.09 |
+6.12% |
0 |
42.04% |
20.53% |
11.35% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 080971臺股指群益63購12 |
115/10/21 |
2.39 |
+0.12 |
+5.29% |
0 |
44.13% |
20.53% |
4.09% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 080970臺股指群益62購11 |
115/10/21 |
0.88 |
+0.06 |
+7.32% |
0 |
38.96% |
20.53% |
14.75% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 080969臺股指群益62購10 |
115/10/21 |
1.01 |
+0.09 |
+9.78% |
4 |
45.40% |
20.53% |
8.06% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 080968臺股指群益62購09 |
115/10/21 |
1.06 |
+0.05 |
+4.95% |
0 |
42.17% |
20.53% |
6.22% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 080967臺股指群益62購08 |
115/10/21 |
1.18 |
+0.11 |
+10.28% |
10 |
45.76% |
20.53% |
5.28% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 080965臺股指群益62購07 |
115/10/21 |
1.34 |
+0.07 |
+5.51% |
0 |
41.49% |
20.53% |
1.53% 價外 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 080964臺股指群益62購06 |
115/10/21 |
1.14 |
+0.06 |
+5.56% |
0 |
40.60% |
20.53% |
4.20% 價內 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 080963臺股指群益62購05 |
115/10/21 |
1.32 |
+0.07 |
+5.60% |
0 |
43.65% |
20.53% |
6.56% 價內 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 080801電子類國票63購02 |
115/10/21 |
1.48 |
+0.05 |
+3.50% |
45 |
56.16% |
23.65% |
24.92% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/10/21 |
2,928.19 |
+31.25 |
+1.08% |
2,702 |
|
| 080800電子類國票63購01 |
115/10/21 |
1.66 |
+0.07 |
+4.40% |
40 |
55.50% |
23.65% |
7.04% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/10/21 |
2,928.19 |
+31.25 |
+1.08% |
2,702 |
|
| 080738臺股指永豐66購01 |
115/10/21 |
4.03 |
+0.08 |
+2.03% |
0 |
60.25% |
20.53% |
28.84% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 080566臺股指國票63購01 |
115/10/21 |
0.75 |
+0.05 |
+7.14% |
0 |
36.77% |
20.53% |
24.98% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 080501臺股指凱基63購31 |
115/10/21 |
0.83 |
+0.08 |
+10.67% |
10 |
33.96% |
20.53% |
15.80% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 080500臺股指凱基63購30 |
115/10/21 |
0.85 |
+0.05 |
+6.25% |
105 |
33.95% |
20.53% |
0.43% 價內 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 080194臺股指元大64購19 |
115/10/21 |
1.68 |
+0.15 |
+9.80% |
10 |
48.12% |
20.53% |
3.70% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 080193臺股指元大64購18 |
115/10/21 |
0.86 |
+0.06 |
+7.50% |
0 |
32.27% |
20.53% |
17.29% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 080192臺股指元大63購37 |
115/10/21 |
0.83 |
+0.06 |
+7.79% |
16 |
34.28% |
20.53% |
0.00% 價外 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 080097臺股指中信66購01 |
115/10/21 |
0.45 |
+0.04 |
+9.76% |
324 |
33.72% |
20.53% |
27.86% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 079273臺股指凱基63購27 |
115/10/21 |
0.36 |
+0.04 |
+12.50% |
10 |
33.84% |
20.53% |
25.20% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 079272臺股指凱基63購26 |
115/10/21 |
0.68 |
+0.05 |
+7.94% |
0 |
29.94% |
20.53% |
10.84% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 079081臺股指中信65購03 |
115/10/21 |
0.25 |
+0.01 |
+4.17% |
0 |
33.90% |
20.53% |
21.85% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 079065臺股指元大63購35 |
115/10/21 |
0.54 |
+0.04 |
+8.00% |
15 |
37.54% |
20.53% |
26.61% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 079064臺股指元大63購34 |
115/10/21 |
0.69 |
+0.04 |
+6.15% |
0 |
31.52% |
20.53% |
11.35% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 079063臺股指元大63購33 |
115/10/21 |
1.09 |
+0.04 |
+3.81% |
20 |
38.18% |
20.53% |
4.09% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 079062臺股指元大63購32 |
115/10/21 |
1.20 |
+0.05 |
+4.35% |
0 |
40.66% |
20.53% |
4.46% 價內 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 078814臺股指台新68購03 |
115/10/21 |
0.86 |
+0.03 |
+3.61% |
0 |
46.86% |
20.53% |
20.38% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 078813臺股指台新68購02 |
115/10/21 |
0.91 |
+0.03 |
+3.41% |
0 |
39.33% |
20.53% |
12.08% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 078812臺股指台新68購01 |
115/10/21 |
0.66 |
+0.02 |
+3.13% |
0 |
46.63% |
20.53% |
25.97% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 078811臺股指台新65購04 |
115/10/21 |
0.98 |
+0.06 |
+6.52% |
0 |
38.47% |
20.53% |
4.09% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 078408臺股指富邦68購03 |
115/10/21 |
1.53 |
+0.07 |
+4.79% |
4 |
52.40% |
20.53% |
6.23% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 078407臺股指富邦63購16 |
115/10/21 |
1.27 |
+0.01 |
+0.79% |
0 |
41.20% |
20.53% |
6.83% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 078406臺股指富邦62購11 |
115/10/21 |
1.56 |
+0.04 |
+2.63% |
0 |
45.94% |
20.53% |
11.93% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 078405臺股指富邦62購10 |
115/10/21 |
1.08 |
+0.06 |
+5.88% |
3 |
41.73% |
20.53% |
4.19% 價內 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 078381臺股指凱基63購23 |
115/10/21 |
3.78 |
+0.06 |
+1.61% |
0 |
52.44% |
20.53% |
15.24% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 078330臺股指台新65購02 |
115/10/21 |
1.65 |
+0.06 |
+3.77% |
0 |
44.94% |
20.53% |
7.79% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 078329臺股指台新65購01 |
115/10/21 |
2.44 |
0.00 |
0.00% |
0 |
59.65% |
20.53% |
20.23% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 077962臺股指元大63購27 |
115/10/21 |
1.39 |
+0.07 |
+5.30% |
0 |
46.11% |
20.53% |
17.29% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 077961臺股指元大61購37 |
115/10/21 |
1.38 |
+0.07 |
+5.34% |
0 |
50.43% |
20.53% |
6.84% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 077960臺股指元大61購36 |
115/10/21 |
1.20 |
+0.05 |
+4.35% |
118 |
50.26% |
20.53% |
4.46% 價內 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 077959臺股指元大61購35 |
115/10/21 |
1.11 |
+0.10 |
+9.90% |
137 |
36.62% |
20.53% |
0.00% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 077623臺股指台新64購03 |
115/10/21 |
0.67 |
+0.05 |
+8.06% |
5 |
42.58% |
20.53% |
13.17% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 077622臺股指台新64購02 |
115/10/21 |
0.99 |
+0.04 |
+4.21% |
0 |
43.47% |
20.53% |
6.22% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 077621臺股指台新64購01 |
115/10/21 |
1.28 |
+0.06 |
+4.92% |
0 |
44.53% |
20.53% |
0.24% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 076769臺股指富邦61購20 |
115/10/21 |
2.07 |
+0.11 |
+5.61% |
50 |
49.79% |
20.53% |
9.32% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 076727臺股指凱基61購24 |
115/10/21 |
1.97 |
+0.09 |
+4.79% |
0 |
47.83% |
20.53% |
7.32% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 076549電子類凱基61購04 |
115/10/21 |
1.00 |
-0.02 |
-1.96% |
0 |
50.90% |
23.65% |
11.27% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/10/21 |
2,928.19 |
+31.25 |
+1.08% |
2,702 |
|
| 076548電子類凱基61購03 |
115/10/21 |
0.53 |
-0.02 |
-3.64% |
0 |
53.96% |
23.65% |
26.57% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/10/21 |
2,928.19 |
+31.25 |
+1.08% |
2,702 |
|
| 076547臺股指凱基65購10 |
115/10/21 |
0.99 |
+0.04 |
+4.21% |
0 |
48.08% |
20.53% |
11.68% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 076546臺股指凱基63購22 |
115/10/21 |
0.87 |
+0.03 |
+3.57% |
0 |
47.13% |
20.53% |
8.19% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 076515臺股指群益61購23 |
115/10/21 |
1.31 |
+0.06 |
+4.80% |
0 |
49.22% |
20.53% |
6.84% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 076400臺股指群益61購15 |
115/10/21 |
0.36 |
+0.02 |
+5.88% |
0 |
48.26% |
20.53% |
27.86% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 076399臺股指群益61購14 |
115/10/21 |
0.36 |
+0.01 |
+2.86% |
0 |
45.21% |
20.53% |
21.85% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 076398臺股指群益61購13 |
115/10/21 |
0.59 |
+0.03 |
+5.36% |
0 |
48.85% |
20.53% |
19.14% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 076397臺股指群益61購12 |
115/10/21 |
0.49 |
+0.03 |
+6.52% |
0 |
43.33% |
20.53% |
14.75% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 076396臺股指群益61購11 |
115/10/21 |
0.76 |
+0.04 |
+5.56% |
0 |
44.84% |
20.53% |
9.81% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 076395臺股指群益61購10 |
115/10/21 |
0.87 |
+0.05 |
+6.10% |
0 |
41.58% |
20.53% |
6.22% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 076394臺股指群益61購09 |
115/10/21 |
1.34 |
+0.07 |
+5.51% |
0 |
49.36% |
20.53% |
2.29% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 076393臺股指群益61購08 |
115/10/21 |
1.48 |
+0.08 |
+5.71% |
0 |
44.21% |
20.53% |
1.96% 價內 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 076362臺股指台新61購03 |
115/10/21 |
0.89 |
+0.05 |
+5.95% |
0 |
40.82% |
20.53% |
1.27% 價內 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 076283電子類國票61購02 |
115/10/21 |
0.95 |
+0.06 |
+6.74% |
22 |
49.08% |
23.65% |
11.27% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/10/21 |
2,928.19 |
+31.25 |
+1.08% |
2,702 |
|
| 076282電子類國票61購01 |
115/10/21 |
1.67 |
+0.08 |
+5.03% |
153 |
61.48% |
23.65% |
2.39% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/10/21 |
2,928.19 |
+31.25 |
+1.08% |
2,702 |
|
| 076202臺股指中信63購16 |
115/10/21 |
0.30 |
+0.01 |
+3.45% |
0 |
32.72% |
20.53% |
19.16% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 076201臺股指中信63購15 |
115/10/21 |
0.78 |
+0.02 |
+2.63% |
0 |
58.28% |
20.53% |
2.18% 價內 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 075928臺股指中信65購02 |
115/10/21 |
0.82 |
+0.03 |
+3.80% |
7 |
62.45% |
20.53% |
4.09% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 075922臺股指群益66購01 |
115/10/21 |
2.63 |
+0.10 |
+3.95% |
0 |
51.08% |
20.53% |
14.75% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 075916臺股指凱基6A購01 |
115/10/21 |
1.42 |
+0.03 |
+2.16% |
42 |
45.89% |
20.53% |
28.60% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 075862臺股指國票61購05 |
115/10/21 |
1.28 |
+0.09 |
+7.56% |
45 |
44.68% |
20.53% |
14.75% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 075861臺股指國票61購04 |
115/10/21 |
1.61 |
+0.16 |
+11.03% |
1 |
47.37% |
20.53% |
6.22% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 075860臺股指國票61購03 |
115/10/21 |
1.64 |
+0.12 |
+7.89% |
62 |
38.55% |
20.53% |
1.93% 價內 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 075709臺股指凱基61購21 |
115/10/21 |
0.16 |
0.00 |
0.00% |
0 |
40.22% |
20.53% |
28.62% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 075707臺股指凱基61購20 |
115/10/21 |
0.18 |
+0.03 |
+20.00% |
1 |
36.11% |
20.53% |
21.85% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 075639臺股指富邦67購04 |
115/10/21 |
0.83 |
+0.02 |
+2.47% |
0 |
49.65% |
20.53% |
21.85% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 075638臺股指富邦61購18 |
115/10/21 |
0.78 |
+0.04 |
+5.41% |
0 |
45.02% |
20.53% |
2.32% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 075622臺股指群益69購02 |
115/10/21 |
1.51 |
+0.05 |
+3.42% |
0 |
51.26% |
20.53% |
31.05% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 075545臺股指元大63購25 |
115/10/21 |
0.58 |
+0.02 |
+3.57% |
0 |
48.71% |
20.53% |
29.69% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 075544臺股指元大61購34 |
115/10/21 |
1.04 |
+0.09 |
+9.47% |
20 |
46.67% |
20.53% |
4.09% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 075543臺股指元大61購33 |
115/10/21 |
0.23 |
+0.02 |
+9.52% |
588 |
40.82% |
20.53% |
26.61% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 075442臺股指統一61購03 |
115/10/21 |
1.35 |
+0.02 |
+1.50% |
0 |
68.82% |
20.53% |
30.54% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 074886臺股指台新61購01 |
115/10/21 |
0.21 |
+0.01 |
+5.00% |
0 |
40.10% |
20.53% |
21.20% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 074438臺股指元大61購29 |
115/10/21 |
0.19 |
0.00 |
0.00% |
0 |
50.05% |
20.53% |
31.94% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 074374臺股指國票61購01 |
115/10/21 |
0.13 |
+0.01 |
+8.33% |
380 |
38.27% |
20.53% |
27.86% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 073943臺股指中信64購04 |
115/10/21 |
0.38 |
+0.01 |
+2.70% |
0 |
54.17% |
20.53% |
17.58% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 073941臺股指中信64購03 |
115/10/21 |
0.63 |
+0.01 |
+1.61% |
0 |
57.50% |
20.53% |
6.22% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 073938臺股指元大61購28 |
115/10/21 |
0.30 |
+0.02 |
+7.14% |
261 |
54.04% |
20.53% |
22.99% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 073568臺股指富邦63購15 |
115/10/21 |
0.44 |
+0.03 |
+7.32% |
0 |
31.83% |
20.53% |
13.17% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 073553臺股指元大62購10 |
115/10/21 |
1.17 |
-0.01 |
-0.85% |
40 |
55.52% |
20.53% |
1.08% 價內 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 073279臺股指元富5C購01 |
115/10/21 |
9.95 |
0.00 |
0.00% |
0 |
158.26% |
20.53% |
103.86% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 073231臺股指凱基66購03 |
115/10/21 |
0.98 |
+0.01 |
+1.03% |
0 |
50.63% |
20.53% |
26.32% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 073103臺股指台新5C購16 |
115/10/21 |
0.43 |
+0.03 |
+7.50% |
0 |
39.93% |
20.53% |
10.97% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 073102臺股指台新5C購15 |
115/10/21 |
0.70 |
+0.03 |
+4.48% |
0 |
46.45% |
20.53% |
2.32% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 073101臺股指台新5C購14 |
115/10/21 |
1.16 |
+0.06 |
+5.45% |
0 |
48.32% |
20.53% |
6.56% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 073069臺股指富邦69購01 |
115/10/21 |
0.72 |
+0.03 |
+4.35% |
2 |
47.86% |
20.53% |
28.96% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 073068臺股指富邦66購14 |
115/10/21 |
1.06 |
+0.06 |
+6.00% |
20 |
34.74% |
20.53% |
21.85% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 073067臺股指富邦66購13 |
115/10/21 |
0.95 |
+0.03 |
+3.26% |
0 |
53.38% |
20.53% |
20.38% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 073066臺股指富邦5C購23 |
115/10/21 |
0.59 |
+0.03 |
+5.36% |
0 |
49.08% |
20.53% |
6.23% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 073062臺股指凱基63購20 |
115/10/21 |
0.89 |
+0.04 |
+4.71% |
0 |
48.94% |
20.53% |
9.83% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 073061臺股指凱基61購18 |
115/10/21 |
0.63 |
+0.04 |
+6.78% |
1 |
44.13% |
20.53% |
6.22% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 072900臺股指群益61購07 |
115/10/21 |
0.31 |
+0.01 |
+3.33% |
0 |
55.15% |
20.53% |
33.02% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 072669臺股指凱基66購02 |
115/10/21 |
0.61 |
+0.04 |
+7.02% |
218 |
50.58% |
20.53% |
34.32% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 072668臺股指凱基63購19 |
115/10/21 |
0.38 |
+0.03 |
+8.57% |
42 |
47.69% |
20.53% |
31.94% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 072574臺股指中信64購01 |
115/10/21 |
0.29 |
+0.02 |
+7.41% |
52 |
66.69% |
20.53% |
34.50% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 072351臺股指凱基5C購25 |
115/10/21 |
0.74 |
+0.05 |
+7.25% |
429 |
0.00% |
20.53% |
0.24% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 072249臺股指群益64購03 |
115/10/21 |
1.23 |
0.00 |
0.00% |
0 |
51.30% |
20.53% |
14.75% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 072105臺股指群益63購10 |
115/10/21 |
0.71 |
+0.07 |
+10.94% |
1 |
51.85% |
20.53% |
21.85% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 072104臺股指群益63購09 |
115/10/21 |
1.55 |
+0.13 |
+9.15% |
10 |
52.92% |
20.53% |
6.22% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 072003臺股指元大64購17 |
115/10/21 |
1.28 |
+0.07 |
+5.79% |
3 |
49.40% |
20.53% |
22.61% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 072002臺股指元大63購24 |
115/10/21 |
0.93 |
+0.03 |
+3.33% |
17 |
49.45% |
20.53% |
6.76% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 071986金融類凱基61購01 |
115/10/21 |
1.88 |
+0.09 |
+5.03% |
282 |
33.81% |
21.12% |
6.28% 價內 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/10/21 |
3,719.67 |
+92.35 |
+2.55% |
396 |
|
| 071985電子類凱基61購01 |
115/10/21 |
0.57 |
+0.01 |
+1.79% |
0 |
59.61% |
23.65% |
18.66% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/10/21 |
2,928.19 |
+31.25 |
+1.08% |
2,702 |
|
| 071902臺股指元大61購26 |
115/10/21 |
0.63 |
+0.03 |
+5.00% |
43 |
51.97% |
20.53% |
15.35% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 071875電子類群益5C購01 |
115/10/21 |
0.47 |
+0.01 |
+2.17% |
45 |
58.96% |
23.65% |
13.88% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/10/21 |
2,928.19 |
+31.25 |
+1.08% |
2,702 |
|
| 071874臺股指群益5C購18 |
115/10/21 |
0.44 |
+0.02 |
+4.76% |
1 |
49.10% |
20.53% |
12.34% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 071873臺股指群益5C購17 |
115/10/21 |
0.60 |
+0.03 |
+5.26% |
0 |
48.05% |
20.53% |
8.93% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 071872臺股指群益5C購16 |
115/10/21 |
0.78 |
+0.05 |
+6.85% |
0 |
46.62% |
20.53% |
5.25% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 071871臺股指群益5C購15 |
115/10/21 |
1.09 |
+0.06 |
+5.83% |
0 |
55.09% |
20.53% |
3.30% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 071870臺股指群益5C購14 |
115/10/21 |
1.08 |
+0.06 |
+5.88% |
0 |
48.97% |
20.53% |
1.26% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 071869臺股指群益5C購13 |
115/10/21 |
1.23 |
+0.07 |
+6.03% |
0 |
49.04% |
20.53% |
0.86% 價內 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 071868臺股指群益5C購12 |
115/10/21 |
0.97 |
+0.04 |
+4.30% |
1 |
52.01% |
20.53% |
4.22% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 071734金融類國票5C購01 |
115/10/21 |
1.77 |
+0.18 |
+11.32% |
0 |
43.10% |
21.12% |
3.32% 價內 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/10/21 |
3,719.67 |
+92.35 |
+2.55% |
396 |
|
| 071732電子類國票5C購01 |
115/10/21 |
0.27 |
+0.01 |
+3.85% |
0 |
52.78% |
23.65% |
19.78% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/10/21 |
2,928.19 |
+31.25 |
+1.08% |
2,702 |
|
| 071509臺股指中信63購13 |
115/10/21 |
0.36 |
+0.02 |
+5.88% |
1 |
63.87% |
20.53% |
21.85% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 071504臺股指元大5C購25 |
115/10/21 |
0.90 |
+0.01 |
+1.12% |
12 |
54.69% |
20.53% |
2.18% 價內 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 071354臺股指富邦66購10 |
115/10/21 |
1.05 |
+0.05 |
+5.00% |
0 |
50.90% |
20.53% |
14.75% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 071353臺股指富邦66購09 |
115/10/21 |
1.04 |
+0.04 |
+4.00% |
0 |
50.59% |
20.53% |
24.24% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 071352臺股指富邦5C購21 |
115/10/21 |
0.85 |
+0.05 |
+6.25% |
0 |
48.44% |
20.53% |
1.93% 價內 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 070850臺股指凱基63購17 |
115/10/21 |
0.57 |
+0.04 |
+7.55% |
1 |
44.76% |
20.53% |
19.16% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 070849臺股指凱基5C購24 |
115/10/21 |
0.74 |
0.00 |
0.00% |
60 |
46.45% |
20.53% |
1.93% 價內 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 070797臺股指中信63購11 |
115/10/21 |
0.33 |
+0.02 |
+6.45% |
18 |
56.84% |
20.53% |
29.90% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 070724臺股指台新5C購06 |
115/10/21 |
0.24 |
+0.03 |
+14.29% |
5 |
46.44% |
20.53% |
17.26% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 070723臺股指台新5C購05 |
115/10/21 |
0.56 |
+0.03 |
+5.66% |
0 |
48.13% |
20.53% |
8.26% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 070722臺股指台新5C購04 |
115/10/21 |
0.10 |
0.00 |
0.00% |
0 |
53.77% |
20.53% |
29.67% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 070683臺股指國票5C購03 |
115/10/21 |
0.83 |
+0.06 |
+7.79% |
0 |
46.92% |
20.53% |
3.32% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 070682臺股指國票5C購02 |
115/10/21 |
0.28 |
+0.03 |
+12.00% |
0 |
46.21% |
20.53% |
18.46% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 070641臺股指凱基61購14 |
115/10/21 |
0.42 |
+0.04 |
+10.53% |
30 |
50.81% |
20.53% |
29.67% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 070640臺股指凱基61購13 |
115/10/21 |
0.55 |
+0.02 |
+3.77% |
1 |
50.27% |
20.53% |
14.58% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 070639臺股指凱基5C購23 |
115/10/21 |
0.57 |
+0.05 |
+9.62% |
2 |
51.97% |
20.53% |
3.64% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 070412臺股指凱基5C購21 |
115/10/21 |
0.82 |
+0.03 |
+3.80% |
0 |
48.91% |
20.53% |
3.50% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 070349臺股指富邦66購07 |
115/10/21 |
0.73 |
0.00 |
0.00% |
168 |
53.25% |
20.53% |
31.94% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 070348臺股指富邦5C購20 |
115/10/21 |
0.42 |
+0.05 |
+13.51% |
7 |
52.84% |
20.53% |
7.86% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 070339臺股指元大5C購23 |
115/10/21 |
0.41 |
+0.06 |
+17.14% |
509 |
45.77% |
20.53% |
16.10% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 070338臺股指元大5C購22 |
115/10/21 |
0.58 |
+0.08 |
+16.00% |
160 |
47.42% |
20.53% |
11.35% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 070337臺股指元大5C購21 |
115/10/21 |
0.67 |
+0.01 |
+1.52% |
28 |
46.17% |
20.53% |
4.09% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 070232臺股指群益5C購11 |
115/10/21 |
0.46 |
+0.02 |
+4.55% |
0 |
49.63% |
20.53% |
14.75% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 070231臺股指群益5C購10 |
115/10/21 |
0.72 |
+0.05 |
+7.46% |
0 |
49.12% |
20.53% |
10.69% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 069698臺股指富邦6C購02 |
115/10/21 |
1.16 |
+0.05 |
+4.50% |
22 |
48.99% |
20.53% |
21.85% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 069697臺股指富邦63購11 |
115/10/21 |
0.66 |
+0.03 |
+4.76% |
273 |
47.76% |
20.53% |
11.35% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 069579臺股指群益5B購39 |
115/10/21 |
0.08 |
+0.01 |
+14.29% |
2 |
48.06% |
20.53% |
29.37% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 069425臺股指元大5B購25 |
115/10/21 |
0.78 |
+0.06 |
+8.33% |
0 |
41.38% |
20.53% |
4.09% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 069346臺股指凱基5B購19 |
115/10/21 |
0.85 |
+0.10 |
+13.33% |
25 |
43.02% |
20.53% |
0.43% 價內 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 069292臺股指富邦65購07 |
115/10/21 |
1.14 |
+0.05 |
+4.59% |
0 |
47.56% |
20.53% |
27.86% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 069227臺股指群益5B購36 |
115/10/21 |
1.05 |
+0.16 |
+17.98% |
1 |
51.06% |
20.53% |
2.32% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 069226臺股指群益5B購35 |
115/10/21 |
1.40 |
+0.10 |
+7.69% |
0 |
45.89% |
20.53% |
1.93% 價內 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 069012臺股指台新5C購03 |
115/10/21 |
0.37 |
0.00 |
0.00% |
1 |
41.02% |
20.53% |
20.38% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 069011臺股指台新5C購02 |
115/10/21 |
0.67 |
+0.05 |
+8.06% |
0 |
37.10% |
20.53% |
10.21% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 069010臺股指台新5C購01 |
115/10/21 |
1.21 |
+0.07 |
+6.14% |
0 |
44.65% |
20.53% |
0.48% 價內 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 068778臺股指凱基5C購20 |
115/10/21 |
0.36 |
+0.03 |
+9.09% |
0 |
34.25% |
20.53% |
17.58% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 068633臺股指富邦68購02 |
115/10/21 |
1.07 |
+0.04 |
+3.88% |
490 |
47.87% |
20.53% |
16.11% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 068632臺股指富邦62購07 |
115/10/21 |
1.02 |
+0.07 |
+7.37% |
16 |
45.23% |
20.53% |
0.00% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 068631臺股指富邦5B購18 |
115/10/21 |
1.40 |
+0.04 |
+2.94% |
0 |
53.62% |
20.53% |
14.36% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 068594臺股指元大5C購16 |
115/10/21 |
3.55 |
+0.02 |
+0.57% |
0 |
92.16% |
20.53% |
20.38% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 067955臺股指群益6A購01 |
115/10/21 |
2.87 |
+0.04 |
+1.41% |
200 |
52.68% |
20.53% |
22.99% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 067954臺股指群益61購05 |
115/10/21 |
1.50 |
+0.09 |
+6.38% |
0 |
45.68% |
20.53% |
4.09% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 067937臺股指台新5B購08 |
115/10/21 |
0.68 |
+0.02 |
+3.03% |
53 |
46.37% |
20.53% |
11.53% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 067916臺股指凱基65購06 |
115/10/21 |
1.03 |
+0.05 |
+5.10% |
0 |
39.74% |
20.53% |
21.94% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 067880臺股指元大63購22 |
115/10/21 |
1.21 |
+0.11 |
+10.00% |
7 |
43.25% |
20.53% |
22.61% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 067706臺股指群益65購06 |
115/10/21 |
1.50 |
+0.07 |
+4.90% |
0 |
47.12% |
20.53% |
21.85% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 067644臺股指富邦65購06 |
115/10/21 |
1.05 |
+0.07 |
+7.14% |
5 |
46.80% |
20.53% |
17.58% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 067606電子類國票5B購02 |
115/10/21 |
0.07 |
0.00 |
0.00% |
0 |
59.25% |
23.65% |
26.80% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/10/21 |
2,928.19 |
+31.25 |
+1.08% |
2,702 |
|
| 067605電子類國票5B購01 |
115/10/21 |
0.32 |
+0.04 |
+14.29% |
8 |
55.87% |
23.65% |
11.27% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/10/21 |
2,928.19 |
+31.25 |
+1.08% |
2,702 |
|
| 067583臺股指群益5B購29 |
115/10/21 |
0.11 |
0.00 |
0.00% |
12 |
45.57% |
20.53% |
21.85% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 067582臺股指群益5B購28 |
115/10/21 |
0.60 |
+0.05 |
+9.09% |
0 |
48.20% |
20.53% |
6.22% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 067581臺股指群益5B購27 |
115/10/21 |
1.28 |
+0.10 |
+8.47% |
0 |
41.41% |
20.53% |
3.05% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 067580臺股指群益5B購26 |
115/10/21 |
1.34 |
+0.09 |
+7.20% |
0 |
47.11% |
20.53% |
6.59% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 067579臺股指群益5B購25 |
115/10/21 |
1.67 |
+0.10 |
+6.37% |
0 |
52.06% |
20.53% |
9.68% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 067578臺股指群益5B購24 |
115/10/21 |
1.76 |
+0.11 |
+6.67% |
0 |
37.21% |
20.53% |
12.31% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 067544臺股指元大5B購24 |
115/10/21 |
0.17 |
+0.02 |
+13.33% |
51 |
51.52% |
20.53% |
22.99% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 067543臺股指元大5B購23 |
115/10/21 |
0.52 |
+0.04 |
+8.33% |
2 |
42.31% |
20.53% |
7.86% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 067505金融類凱基5C購01 |
115/10/21 |
4.75 |
0.00 |
0.00% |
0 |
0.00% |
21.12% |
37.77% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/10/21 |
3,719.67 |
+92.35 |
+2.55% |
396 |
|
| 067332臺股指凱基63購15 |
115/10/21 |
1.03 |
+0.06 |
+6.19% |
0 |
39.88% |
20.53% |
12.99% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 067186臺股指中信63購08 |
115/10/21 |
0.45 |
+0.03 |
+7.14% |
440 |
45.99% |
20.53% |
24.24% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 067182臺股指群益63購05 |
115/10/21 |
1.24 |
+0.06 |
+5.08% |
0 |
49.73% |
20.53% |
16.27% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 067181臺股指群益63購04 |
115/10/21 |
1.47 |
+0.02 |
+1.38% |
0 |
45.98% |
20.53% |
9.83% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 067180臺股指群益63購03 |
115/10/21 |
2.13 |
+0.11 |
+5.45% |
60 |
48.05% |
20.53% |
2.32% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 067157臺股指凱基61購10 |
115/10/21 |
1.19 |
+0.09 |
+8.18% |
15 |
45.86% |
20.53% |
9.64% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 067051臺股指元大65購12 |
115/10/21 |
1.54 |
+0.08 |
+5.48% |
246 |
43.68% |
20.53% |
20.38% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 067050臺股指元大61購22 |
115/10/21 |
1.11 |
+0.08 |
+7.77% |
43 |
46.41% |
20.53% |
7.50% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 067049臺股指元大61購21 |
115/10/21 |
0.98 |
+0.02 |
+2.08% |
73 |
43.44% |
20.53% |
10.84% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 066989臺股指凱基5B購16 |
115/10/21 |
0.21 |
+0.02 |
+10.53% |
0 |
38.53% |
20.53% |
11.35% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 066988臺股指凱基5B購15 |
115/10/21 |
0.11 |
0.00 |
0.00% |
0 |
50.34% |
20.53% |
21.96% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 066797臺股指國票5B購03 |
115/10/21 |
0.06 |
0.00 |
0.00% |
0 |
49.54% |
20.53% |
21.85% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 066796臺股指國票5B購02 |
115/10/21 |
0.34 |
+0.04 |
+13.33% |
140 |
42.92% |
20.53% |
9.83% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 066758臺股指群益63購02 |
115/10/21 |
0.98 |
+0.04 |
+4.26% |
0 |
49.39% |
20.53% |
25.46% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 066757臺股指群益5B購22 |
115/10/21 |
0.46 |
+0.04 |
+9.52% |
0 |
40.64% |
20.53% |
4.31% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 066733臺股指富邦68購01 |
115/10/21 |
1.62 |
+0.07 |
+4.52% |
0 |
43.59% |
20.53% |
24.24% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 066732臺股指富邦5B購16 |
115/10/21 |
0.95 |
+0.10 |
+11.76% |
5 |
45.20% |
20.53% |
6.23% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 066577臺股指台新5B購05 |
115/10/21 |
0.98 |
+0.11 |
+12.64% |
0 |
38.08% |
20.53% |
1.29% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 066576臺股指台新5B購04 |
115/10/21 |
2.53 |
+0.19 |
+8.12% |
0 |
0.00% |
20.53% |
14.36% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 066551臺股指群益5B購20 |
115/10/21 |
0.76 |
+0.07 |
+10.14% |
0 |
39.17% |
20.53% |
0.24% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 066337臺股指凱基63購12 |
115/10/21 |
1.00 |
+0.05 |
+5.26% |
0 |
38.67% |
20.53% |
20.38% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 066204臺股指元大5C購14 |
115/10/21 |
1.67 |
+0.19 |
+12.84% |
1 |
53.40% |
20.53% |
8.07% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 066203臺股指元大5C購13 |
115/10/21 |
1.42 |
+0.18 |
+14.52% |
4 |
44.58% |
20.53% |
1.06% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 066065臺股指富邦63購09 |
115/10/21 |
1.53 |
+0.03 |
+2.00% |
77 |
43.03% |
20.53% |
6.22% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 066064臺股指富邦61購13 |
115/10/21 |
1.40 |
+0.15 |
+12.00% |
271 |
42.10% |
20.53% |
12.99% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 066063臺股指富邦5C購19 |
115/10/21 |
1.78 |
+0.19 |
+11.95% |
10 |
50.73% |
20.53% |
4.19% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 066062臺股指富邦5C購18 |
115/10/21 |
1.67 |
+0.07 |
+4.38% |
0 |
43.64% |
20.53% |
9.33% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 066061臺股指富邦5B購13 |
115/10/21 |
1.02 |
0.00 |
0.00% |
0 |
53.81% |
20.53% |
2.32% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 065957臺股指元大5B購19 |
115/10/21 |
1.61 |
+0.04 |
+2.55% |
0 |
43.31% |
20.53% |
11.94% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 065822臺股指台新5B購02 |
115/10/21 |
0.45 |
+0.05 |
+12.50% |
0 |
40.52% |
20.53% |
6.22% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 065692臺股指凱基65購04 |
115/10/21 |
2.07 |
+0.14 |
+7.25% |
0 |
38.99% |
20.53% |
18.58% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 065659臺股指中信63購06 |
115/10/21 |
0.43 |
+0.03 |
+7.50% |
96 |
42.17% |
20.53% |
20.38% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 065633臺股指群益65購05 |
115/10/21 |
1.69 |
+0.09 |
+5.63% |
1 |
41.62% |
20.53% |
20.91% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 065617臺股指富邦61購12 |
115/10/21 |
1.48 |
+0.05 |
+3.50% |
104 |
52.49% |
20.53% |
4.09% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 065421臺股指富邦64購13 |
115/10/21 |
0.95 |
+0.06 |
+6.74% |
0 |
38.46% |
20.53% |
20.38% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 065420臺股指富邦5B購11 |
115/10/21 |
1.37 |
0.00 |
0.00% |
0 |
48.46% |
20.53% |
14.67% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 065401臺股指台新5A購04 |
115/10/21 |
1.74 |
+0.25 |
+16.78% |
0 |
29.85% |
20.53% |
4.20% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 065324臺股指群益5A購26 |
115/10/21 |
0.98 |
+0.11 |
+12.64% |
0 |
32.17% |
20.53% |
4.20% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 065274臺股指台新5A購02 |
115/10/21 |
2.46 |
+0.31 |
+14.42% |
0 |
0.00% |
20.53% |
9.04% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 065215臺股指元大5A購33 |
115/10/21 |
0.58 |
+0.01 |
+1.75% |
0 |
34.00% |
20.53% |
0.00% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 065086臺股指群益5A購25 |
115/10/21 |
2.03 |
+0.22 |
+12.15% |
0 |
0.00% |
20.53% |
9.07% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 065085臺股指群益5A購24 |
115/10/21 |
2.35 |
+0.11 |
+4.91% |
0 |
0.00% |
20.53% |
14.39% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 065084臺股指群益5A購23 |
115/10/21 |
2.64 |
0.00 |
0.00% |
0 |
148.85% |
20.53% |
20.26% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 065043臺股指元大61購20 |
115/10/21 |
2.73 |
+0.10 |
+3.80% |
3 |
41.57% |
20.53% |
5.87% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 065014臺股指富邦74購03 |
115/10/21 |
4.16 |
+0.24 |
+6.12% |
31 |
35.22% |
20.53% |
17.29% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 065013臺股指富邦64購12 |
115/10/21 |
4.52 |
+0.23 |
+5.36% |
0 |
45.02% |
20.53% |
9.64% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 064778臺股指富邦74購02 |
115/10/21 |
2.73 |
+0.06 |
+2.25% |
213 |
40.42% |
20.53% |
14.75% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 064603臺股指凱基65購02 |
115/10/21 |
3.23 |
+0.22 |
+7.31% |
3 |
37.32% |
20.53% |
14.89% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 064454臺股指群益65購03 |
115/10/21 |
4.21 |
+0.15 |
+3.69% |
0 |
47.30% |
20.53% |
14.72% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 064275臺股指元大64購14 |
115/10/21 |
3.90 |
+0.19 |
+5.12% |
3 |
38.35% |
20.53% |
6.23% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 064233臺股指群益5C購04 |
115/10/21 |
2.53 |
+0.15 |
+6.30% |
0 |
39.35% |
20.53% |
11.67% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 064232臺股指群益5C購03 |
115/10/21 |
3.85 |
+0.10 |
+2.67% |
0 |
43.54% |
20.53% |
23.43% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 064069臺股指群益69購01 |
115/10/21 |
13.60 |
+0.40 |
+3.03% |
0 |
48.31% |
20.53% |
11.53% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 063848臺股指富邦74購01 |
115/10/21 |
2.35 |
+0.02 |
+0.86% |
8 |
39.76% |
20.53% |
11.93% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 063348臺股指中信63購04 |
115/10/21 |
1.85 |
+0.12 |
+6.94% |
0 |
36.32% |
20.53% |
9.83% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 063285臺股指元大5C購11 |
115/10/21 |
6.85 |
0.00 |
0.00% |
0 |
39.77% |
20.53% |
15.24% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 063281臺股指元大5B購17 |
115/10/21 |
6.70 |
+0.20 |
+3.08% |
0 |
0.00% |
20.53% |
16.09% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 062334臺股指元大5B購16 |
115/10/21 |
6.70 |
0.00 |
0.00% |
0 |
280.47% |
20.53% |
40.43% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 062333臺股指元大5B購15 |
115/10/21 |
4.80 |
+0.64 |
+15.38% |
0 |
33.41% |
20.53% |
3.30% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 062034臺股指凱基5C購13 |
115/10/21 |
5.05 |
+0.42 |
+9.07% |
0 |
32.55% |
20.53% |
3.30% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 061966臺股指富邦5B購09 |
115/10/21 |
11.50 |
0.00 |
0.00% |
0 |
210.88% |
20.53% |
20.57% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 061943臺股指元大5C購10 |
115/10/21 |
4.49 |
+0.33 |
+7.93% |
0 |
34.89% |
20.53% |
3.53% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 061833臺股指凱基5B購11 |
115/10/21 |
5.40 |
+0.45 |
+9.09% |
0 |
34.97% |
20.53% |
5.16% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 061773臺股指富邦63購07 |
115/10/21 |
4.16 |
+0.17 |
+4.26% |
1 |
50.68% |
20.53% |
9.04% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 061772臺股指富邦5C購17 |
115/10/21 |
3.17 |
+0.03 |
+0.96% |
0 |
63.69% |
20.53% |
23.10% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 061771臺股指富邦5B購08 |
115/10/21 |
3.39 |
+0.05 |
+1.50% |
0 |
50.82% |
20.53% |
30.24% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 061662臺股指元大5B購13 |
115/10/21 |
5.75 |
+0.05 |
+0.88% |
0 |
46.49% |
20.53% |
7.32% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 061562臺股指中信63購02 |
115/10/21 |
2.28 |
+0.01 |
+0.44% |
0 |
62.75% |
20.53% |
20.57% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 061289臺股指國票5A購04 |
115/10/21 |
1.94 |
+0.06 |
+3.19% |
0 |
34.28% |
20.53% |
1.29% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 061288臺股指國票5A購03 |
115/10/21 |
8.60 |
+0.65 |
+8.18% |
0 |
0.00% |
20.53% |
10.32% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 061149臺股指凱基5A購44 |
115/10/21 |
5.70 |
0.00 |
0.00% |
0 |
121.71% |
20.53% |
2.70% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 061064臺股指元大5A購23 |
115/10/21 |
0.45 |
-0.09 |
-16.67% |
4 |
43.28% |
20.53% |
3.10% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 061063臺股指元大5A購22 |
115/10/21 |
0.13 |
-0.04 |
-23.53% |
0 |
50.72% |
20.53% |
6.95% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 060521臺股指群益65購01 |
115/10/21 |
12.50 |
+0.40 |
+3.31% |
0 |
51.42% |
20.53% |
7.15% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 060277臺股指凱基63購07 |
115/10/21 |
5.20 |
+0.31 |
+6.34% |
1 |
35.64% |
20.53% |
4.48% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 060178臺股指中信62購01 |
115/10/21 |
0.99 |
+0.06 |
+6.45% |
10 |
41.36% |
20.53% |
6.22% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 060169臺股指元大5C購09 |
115/10/21 |
2.66 |
+0.19 |
+7.69% |
25 |
39.87% |
20.53% |
6.39% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 060090臺股指群益62購03 |
115/10/21 |
9.55 |
+0.45 |
+4.95% |
16 |
51.83% |
20.53% |
4.31% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 060089臺股指群益62購02 |
115/10/21 |
10.20 |
+0.25 |
+2.51% |
0 |
54.83% |
20.53% |
18.44% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 059986臺股指中信5B購04 |
115/10/21 |
1.43 |
0.00 |
0.00% |
0 |
42.86% |
20.53% |
17.22% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 059954臺股指群益5C購02 |
115/10/21 |
8.75 |
+0.60 |
+7.36% |
0 |
42.69% |
20.53% |
2.32% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 059665臺股指中信5C購11 |
115/10/21 |
1.34 |
+0.16 |
+13.56% |
26 |
36.41% |
20.53% |
7.31% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 059582臺股指富邦66購03 |
115/10/21 |
2.89 |
+0.12 |
+4.33% |
25 |
40.66% |
20.53% |
4.19% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 059556臺股指群益5B購10 |
115/10/21 |
4.00 |
0.00 |
0.00% |
0 |
80.28% |
20.53% |
25.07% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 058945臺股指元大63購20 |
115/10/21 |
9.10 |
+0.60 |
+7.06% |
0 |
34.08% |
20.53% |
6.83% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 058944臺股指元大63購19 |
115/10/21 |
10.20 |
+0.60 |
+6.25% |
1 |
38.79% |
20.53% |
2.18% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 058891臺股指富邦66購02 |
115/10/21 |
3.19 |
+0.03 |
+0.95% |
0 |
45.34% |
20.53% |
17.22% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 058890臺股指富邦63購04 |
115/10/21 |
3.52 |
+0.03 |
+0.86% |
0 |
49.09% |
20.53% |
26.72% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 058768臺股指中信5C購09 |
115/10/21 |
1.72 |
+0.29 |
+20.28% |
26 |
39.72% |
20.53% |
7.17% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 058556臺股指中信5C購07 |
115/10/21 |
2.97 |
+0.08 |
+2.77% |
0 |
40.25% |
20.53% |
4.31% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 058397臺股指凱基63購06 |
115/10/21 |
6.85 |
0.00 |
0.00% |
0 |
50.17% |
20.53% |
18.14% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 058396臺股指凱基61購06 |
115/10/21 |
7.50 |
+0.40 |
+5.63% |
20 |
45.98% |
20.53% |
1.26% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 058208臺股指元大63購17 |
115/10/21 |
7.15 |
0.00 |
0.00% |
0 |
56.56% |
20.53% |
17.55% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 058207臺股指元大63購16 |
115/10/21 |
10.50 |
+0.40 |
+3.96% |
0 |
47.22% |
20.53% |
2.09% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 058206臺股指元大61購19 |
115/10/21 |
4.43 |
+0.67 |
+17.82% |
12 |
35.82% |
20.53% |
1.68% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 057974臺股指凱基5C購10 |
115/10/21 |
5.80 |
0.00 |
0.00% |
0 |
38.59% |
20.53% |
14.36% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 057831臺股指凱基64購03 |
115/10/21 |
9.55 |
+0.05 |
+0.53% |
0 |
30.52% |
20.53% |
6.22% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 057830臺股指凱基5C購07 |
115/10/21 |
5.15 |
+0.20 |
+4.04% |
0 |
0.00% |
20.53% |
26.72% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 057829臺股指凱基5C購06 |
115/10/21 |
4.87 |
+0.60 |
+14.05% |
0 |
23.45% |
20.53% |
4.20% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 057614臺股指群益63購01 |
115/10/21 |
23.70 |
+1.40 |
+6.28% |
67 |
52.16% |
20.53% |
6.22% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 057460臺股指富邦66購01 |
115/10/21 |
4.27 |
-0.27 |
-5.95% |
0 |
31.13% |
20.53% |
6.22% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 057459臺股指富邦61購11 |
115/10/21 |
3.55 |
+0.05 |
+1.43% |
0 |
52.61% |
20.53% |
30.24% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 057458臺股指富邦5B購06 |
115/10/21 |
4.47 |
0.00 |
0.00% |
0 |
246.90% |
20.53% |
33.96% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 056683臺股指凱基5C購05 |
115/10/21 |
9.55 |
+0.65 |
+7.30% |
0 |
43.20% |
20.53% |
0.64% 價內 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 056603臺股指富邦5C購11 |
115/10/21 |
7.10 |
0.00 |
0.00% |
0 |
60.09% |
20.53% |
23.39% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 056582臺股指元大5C購07 |
115/10/21 |
5.95 |
0.00 |
0.00% |
0 |
41.84% |
20.53% |
0.00% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 056495臺股指統一5C購01 |
115/10/21 |
3.78 |
+0.05 |
+1.34% |
0 |
43.94% |
20.53% |
2.65% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 055700臺股指統一61購02 |
115/10/21 |
6.25 |
0.00 |
0.00% |
0 |
71.55% |
20.53% |
0.47% 價內 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 054777臺股指凱基63購04 |
115/10/21 |
9.95 |
-0.35 |
-3.40% |
0 |
29.40% |
20.53% |
1.68% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 054700臺股指元大61購16 |
115/10/21 |
15.50 |
0.00 |
0.00% |
0 |
52.17% |
20.53% |
11.64% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 054551臺股指富邦64購06 |
115/10/21 |
6.75 |
-0.35 |
-4.93% |
0 |
33.01% |
20.53% |
2.09% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 053855臺股指凱基61購05 |
115/10/21 |
36.00 |
+2.10 |
+6.19% |
0 |
44.00% |
20.53% |
2.63% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 053805臺股指元大61購15 |
115/10/21 |
18.10 |
-1.20 |
-6.22% |
0 |
38.55% |
20.53% |
7.57% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 053562臺股指群益61購03 |
115/10/21 |
35.10 |
+2.00 |
+6.04% |
0 |
34.85% |
20.53% |
0.24% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 053247臺股指富邦64購03 |
115/10/21 |
29.10 |
+0.90 |
+3.19% |
0 |
49.32% |
20.53% |
6.83% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 052565臺股指元大5C購06 |
115/10/21 |
26.00 |
+0.80 |
+3.17% |
0 |
45.26% |
20.53% |
11.94% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 052564臺股指元大5B購09 |
115/10/21 |
23.50 |
+1.30 |
+5.86% |
0 |
34.87% |
20.53% |
9.33% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 052332臺股指富邦61購09 |
115/10/21 |
44.10 |
+1.90 |
+4.50% |
0 |
42.33% |
20.53% |
9.04% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 052224臺股指統一61購01 |
115/10/21 |
6.15 |
0.00 |
0.00% |
0 |
59.07% |
20.53% |
3.53% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 052168臺股指凱基63購03 |
115/10/21 |
32.50 |
+1.40 |
+4.50% |
2 |
41.02% |
20.53% |
6.84% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 052142臺股指中信5C購06 |
115/10/21 |
16.20 |
0.00 |
0.00% |
0 |
63.88% |
20.53% |
3.30% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 052136臺股指富邦67購02 |
115/10/21 |
10.40 |
0.00 |
0.00% |
0 |
39.70% |
20.53% |
4.19% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 052135臺股指富邦64購02 |
115/10/21 |
8.65 |
+0.05 |
+0.58% |
0 |
33.22% |
20.53% |
9.32% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 052134臺股指富邦61購05 |
115/10/21 |
8.20 |
-0.30 |
-3.53% |
0 |
48.88% |
20.53% |
17.22% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 051180臺股指凱基61購03 |
115/10/21 |
66.00 |
+3.00 |
+4.76% |
4 |
41.46% |
20.53% |
9.84% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 051006臺股指群益61購02 |
115/10/21 |
55.00 |
0.00 |
0.00% |
0 |
37.61% |
20.53% |
9.04% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 050985臺股指元大61購12 |
115/10/21 |
24.40 |
0.00 |
0.00% |
0 |
62.73% |
20.53% |
30.65% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 050733臺股指富邦5B購04 |
115/10/21 |
36.40 |
0.00 |
0.00% |
0 |
301.32% |
20.53% |
47.04% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 050105臺股指中信5B購01 |
115/10/21 |
21.40 |
+1.00 |
+4.90% |
0 |
54.43% |
20.53% |
11.19% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 049764臺股指元大5A購09 |
115/10/21 |
13.40 |
0.00 |
0.00% |
0 |
0.00% |
20.53% |
69.34% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 049705臺股指凱基6B購01 |
115/10/21 |
24.70 |
+0.10 |
+0.41% |
0 |
31.96% |
20.53% |
16.96% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 049473臺股指富邦6C購01 |
115/10/21 |
26.80 |
0.00 |
0.00% |
0 |
49.36% |
20.53% |
17.22% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 049472臺股指富邦5C購08 |
115/10/21 |
11.70 |
0.00 |
0.00% |
0 |
115.94% |
20.53% |
62.30% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 049366臺股指群益64購02 |
115/10/21 |
56.50 |
+1.50 |
+2.73% |
0 |
62.12% |
20.53% |
13.70% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 049176臺股指群益5B購07 |
115/10/21 |
14.40 |
0.00 |
0.00% |
0 |
128.69% |
20.53% |
37.91% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 049152臺股指元大5C購02 |
115/10/21 |
32.90 |
+0.70 |
+2.17% |
0 |
55.03% |
20.53% |
27.11% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 049051臺股指中信5C購02 |
115/10/21 |
20.00 |
+0.40 |
+2.04% |
0 |
32.63% |
20.53% |
14.67% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 049050臺股指中信5C購01 |
115/10/21 |
15.60 |
0.00 |
0.00% |
0 |
128.28% |
20.53% |
33.97% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 049040臺股指群益62購01 |
115/10/21 |
49.30 |
+1.80 |
+3.79% |
0 |
52.66% |
20.53% |
17.22% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 048391臺股指富邦5C購05 |
115/10/21 |
8.00 |
0.00 |
0.00% |
0 |
117.64% |
20.53% |
67.46% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 046558臺股指元大5B購06 |
115/10/21 |
17.00 |
0.00 |
0.00% |
0 |
352.87% |
20.53% |
62.31% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 046316臺股指元大5B購04 |
115/10/21 |
39.30 |
0.00 |
0.00% |
0 |
158.57% |
20.53% |
35.17% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 044270臺股指凱基63購02 |
115/10/21 |
60.00 |
0.00 |
0.00% |
0 |
67.42% |
20.53% |
20.57% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 044053臺股指富邦65購01 |
115/10/21 |
21.20 |
0.00 |
0.00% |
0 |
53.88% |
20.53% |
14.67% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 044052臺股指富邦62購03 |
115/10/21 |
11.20 |
0.00 |
0.00% |
0 |
77.58% |
20.53% |
42.08% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 042925臺股指富邦62購02 |
115/10/21 |
23.40 |
+0.10 |
+0.43% |
0 |
48.60% |
20.53% |
11.64% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 042513臺股指凱基62購01 |
115/10/21 |
89.00 |
0.00 |
0.00% |
0 |
62.04% |
20.53% |
12.47% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 042512臺股指凱基5C購02 |
115/10/21 |
35.90 |
+0.50 |
+1.41% |
0 |
50.95% |
20.53% |
31.38% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 042283臺股指富邦61購02 |
115/10/21 |
13.70 |
0.00 |
0.00% |
0 |
68.31% |
20.53% |
33.96% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 041262臺股指群益5A購02 |
115/10/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
46.52% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 041180臺股指群益61購01 |
115/10/21 |
17.60 |
0.00 |
0.00% |
0 |
113.86% |
20.53% |
42.08% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 04034C臺股指富邦6A牛02 |
115/10/21 |
0.88 |
+0.06 |
+7.32% |
775 |
11.46% |
20.53% |
9.30% 價內 |
42,897.70 |
116/10/12 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 04033C臺股指凱基6A牛07 |
115/10/21 |
1.96 |
+0.11 |
+5.95% |
158 |
13.27% |
20.53% |
10.01% 價內 |
42,621.52 |
116/10/12 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 04032C臺股指元大69牛03 |
115/10/21 |
0.96 |
+0.07 |
+7.87% |
2,196 |
13.53% |
20.53% |
10.74% 價內 |
42,342.29 |
116/09/07 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 04028C臺股指凱基63牛28 |
115/10/21 |
2.05 |
+0.14 |
+7.33% |
404 |
15.30% |
20.53% |
20.30% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 04027C臺股指富邦68牛04 |
115/10/21 |
1.29 |
+0.10 |
+8.40% |
64 |
15.13% |
20.53% |
21.09% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 04026C臺股指元大63牛28 |
115/10/21 |
1.22 |
+0.05 |
+4.27% |
208 |
15.39% |
20.53% |
27.53% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 04019C臺股指元大65牛13 |
115/10/21 |
1.45 |
+0.08 |
+5.84% |
37 |
15.11% |
20.53% |
32.49% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 04018C臺股指凱基5B牛13 |
115/10/21 |
2.23 |
+0.13 |
+6.19% |
34 |
10.95% |
20.53% |
30.29% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 04017C臺股指富邦65牛04 |
115/10/21 |
1.45 |
0.00 |
0.00% |
0 |
17.41% |
20.53% |
30.75% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 04016C臺股指凱基63牛09 |
115/10/21 |
2.75 |
+0.11 |
+4.17% |
1,633 |
7.19% |
20.53% |
37.79% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 04015C臺股指元大64牛15 |
115/10/21 |
1.60 |
+0.05 |
+3.23% |
510 |
14.44% |
20.53% |
40.45% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 04014C臺股指凱基5C牛14 |
115/10/21 |
4.73 |
+0.13 |
+2.83% |
3 |
12.83% |
20.53% |
47.64% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 04013C臺股指富邦64牛10 |
115/10/21 |
3.55 |
+0.05 |
+1.43% |
0 |
12.13% |
20.53% |
50.22% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 04012C臺股指元大64牛12 |
115/10/21 |
1.87 |
+0.07 |
+3.89% |
117 |
15.69% |
20.53% |
53.75% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 04011C臺股指富邦64牛08 |
115/10/21 |
3.92 |
+0.05 |
+1.29% |
0 |
12.47% |
20.53% |
60.38% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 04010C臺股指元大63牛21 |
115/10/21 |
4.17 |
+0.05 |
+1.21% |
0 |
13.05% |
20.53% |
68.10% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 04009C臺股指元大64牛11 |
115/10/21 |
3.80 |
+0.06 |
+1.60% |
0 |
13.21% |
20.53% |
56.47% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 04008C臺股指凱基64牛01 |
115/10/21 |
5.55 |
+0.25 |
+4.72% |
2 |
14.18% |
20.53% |
54.65% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 04006C臺股指凱基5B牛10 |
115/10/21 |
5.85 |
+0.15 |
+2.63% |
0 |
0.00% |
20.53% |
69.88% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 04005C臺股指元大5B牛12 |
115/10/21 |
4.01 |
+0.11 |
+2.82% |
1 |
12.53% |
20.53% |
73.51% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 04004C臺股指凱基5A牛17 |
115/10/21 |
7.55 |
+0.15 |
+2.03% |
0 |
0.00% |
20.53% |
67.44% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 04003C臺股指元大61牛14 |
115/10/21 |
4.33 |
+0.10 |
+2.36% |
0 |
7.50% |
20.53% |
78.96% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 04002C臺股指富邦61牛04 |
115/10/21 |
4.27 |
+0.06 |
+1.43% |
0 |
10.42% |
20.53% |
77.12% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 04001C臺股指凱基5B牛08 |
115/10/21 |
10.50 |
+0.20 |
+1.94% |
0 |
0.00% |
20.53% |
79.36% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 03999C臺股指元大5C牛03 |
115/10/21 |
4.56 |
+0.10 |
+2.24% |
0 |
0.00% |
20.53% |
91.30% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 039989臺股指群益64購01 |
115/10/21 |
71.50 |
0.00 |
0.00% |
0 |
37.34% |
20.53% |
17.22% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 03997C臺股指富邦5C牛06 |
115/10/21 |
7.25 |
0.00 |
0.00% |
0 |
44.56% |
20.53% |
92.26% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 03989C臺股指凱基5A牛04 |
115/10/21 |
13.60 |
0.00 |
0.00% |
0 |
642.55% |
20.53% |
108.81% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 038377臺股指富邦63購01 |
115/10/21 |
22.60 |
+0.40 |
+1.80% |
0 |
54.67% |
20.53% |
20.22% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 038120臺股指元大5B購02 |
115/10/21 |
66.50 |
0.00 |
0.00% |
0 |
57.58% |
20.53% |
23.75% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 037233臺股指群益5B購03 |
115/10/21 |
31.40 |
0.00 |
0.00% |
0 |
169.02% |
20.53% |
73.66% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 036688臺股指凱基5B購02 |
115/10/21 |
106.00 |
0.00 |
0.00% |
0 |
64.49% |
20.53% |
24.48% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 036490臺股指富邦5C購02 |
115/10/21 |
109.00 |
0.00 |
0.00% |
0 |
76.67% |
20.53% |
24.04% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 035479臺股指群益64購09 |
115/10/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.93% 價內 |
46,000.00 |
116/04/21 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 035478臺股指群益64購08 |
115/10/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.04% 價內 |
43,000.00 |
116/04/21 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 035225電子類國票64購04 |
115/10/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.97% 價內 |
2,900.00 |
116/04/21 |
| 電子
|
115/10/21 |
2,928.19 |
+31.25 |
+1.08% |
2,702 |
|
| 035137臺股指元大66購10 |
115/10/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.63% 價內 |
45,688.00 |
116/06/21 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 034882臺股指群益6A購05 |
115/10/21 |
1.19 |
+0.27 |
+29.35% |
0 |
36.38% |
20.53% |
33.02% 價外 |
70,000.00 |
116/10/20 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 034881臺股指群益6A購04 |
115/10/21 |
1.46 |
+0.29 |
+24.79% |
0 |
35.70% |
20.53% |
21.85% 價外 |
60,000.00 |
116/10/20 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 034879臺股指群益6A購03 |
115/10/21 |
1.47 |
+0.27 |
+22.50% |
0 |
35.07% |
20.53% |
14.75% 價外 |
55,000.00 |
116/10/20 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 034520臺股指凱基5B購01 |
115/10/21 |
60.00 |
0.00 |
0.00% |
0 |
332.71% |
20.53% |
55.42% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 034477臺股指元大5B購01 |
115/10/21 |
39.90 |
0.00 |
0.00% |
0 |
330.93% |
20.53% |
55.32% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 034356臺股指群益65購12 |
115/10/21 |
1.23 |
+0.08 |
+6.96% |
0 |
36.30% |
20.53% |
19.16% 價外 |
58,000.00 |
116/05/19 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 034355臺股指群益65購11 |
115/10/21 |
2.11 |
+0.12 |
+6.03% |
0 |
35.55% |
20.53% |
1.29% 價外 |
47,500.00 |
116/05/19 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 034354臺股指群益65購10 |
115/10/21 |
1.93 |
+0.10 |
+5.46% |
0 |
35.06% |
20.53% |
4.20% 價內 |
45,000.00 |
116/05/19 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 034230臺股指元大64購31 |
115/10/21 |
1.41 |
+0.11 |
+8.46% |
3 |
37.78% |
20.53% |
2.09% 價外 |
47,888.00 |
116/04/19 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 034041臺股指群益68購03 |
115/10/21 |
3.24 |
+0.14 |
+4.52% |
0 |
42.73% |
20.53% |
19.16% 價外 |
58,000.00 |
116/08/18 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 034040臺股指群益68購02 |
115/10/21 |
1.48 |
+0.08 |
+5.71% |
0 |
35.62% |
20.53% |
18.85% 價外 |
57,777.00 |
116/08/18 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 034039臺股指群益68購01 |
115/10/21 |
1.53 |
0.00 |
0.00% |
30 |
35.66% |
20.53% |
17.26% 價外 |
56,666.00 |
116/08/18 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 033883臺股指凱基6A購10 |
115/10/21 |
1.59 |
+0.10 |
+6.71% |
0 |
34.81% |
20.53% |
33.84% 價外 |
70,868.00 |
116/10/18 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 033882臺股指凱基65購20 |
115/10/21 |
0.96 |
+0.07 |
+7.87% |
0 |
32.10% |
20.53% |
26.01% 價外 |
63,368.00 |
116/05/18 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 033804臺股指元大6A購03 |
115/10/21 |
1.31 |
+0.08 |
+6.50% |
0 |
36.31% |
20.53% |
35.72% 價外 |
72,938.00 |
116/10/18 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 033803臺股指元大69購05 |
115/10/21 |
2.00 |
+0.10 |
+5.26% |
0 |
36.95% |
20.53% |
16.11% 價外 |
55,888.88 |
116/09/20 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 033802臺股指元大64購30 |
115/10/21 |
1.54 |
+0.11 |
+7.69% |
0 |
32.52% |
20.53% |
14.58% 價外 |
54,888.00 |
116/04/19 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 033264臺股指元大6A購02 |
115/10/21 |
1.20 |
+0.07 |
+6.19% |
0 |
35.58% |
20.53% |
28.84% 價外 |
65,888.88 |
116/10/15 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 033263臺股指元大6A購01 |
115/10/21 |
1.38 |
+0.09 |
+6.98% |
0 |
35.39% |
20.53% |
33.86% 價外 |
70,888.88 |
116/10/15 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 033262臺股指元大65購26 |
115/10/21 |
0.83 |
+0.06 |
+7.79% |
0 |
32.55% |
20.53% |
26.03% 價外 |
63,388.00 |
116/05/17 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 033032臺股指富邦6A購04 |
115/10/21 |
0.92 |
+0.05 |
+5.75% |
13 |
38.69% |
20.53% |
14.75% 價外 |
55,000.03 |
116/10/14 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 033031臺股指富邦64購18 |
115/10/21 |
0.94 |
+0.05 |
+5.62% |
0 |
36.51% |
20.53% |
9.83% 價外 |
52,000.01 |
116/04/14 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 033030臺股指富邦64購17 |
115/10/21 |
0.74 |
+0.04 |
+5.71% |
0 |
33.47% |
20.53% |
11.35% 價外 |
52,888.09 |
116/04/14 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 032722臺股指富邦5B購02 |
115/10/21 |
202.00 |
0.00 |
0.00% |
0 |
85.77% |
20.53% |
38.36% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 032639臺股指中信64購06 |
115/10/21 |
1.04 |
+0.01 |
+0.97% |
0 |
35.62% |
20.53% |
14.75% 價外 |
55,000.00 |
116/04/14 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 032572臺股指群益64購07 |
115/10/21 |
0.82 |
+0.04 |
+5.13% |
40 |
35.68% |
20.53% |
17.74% 價外 |
57,000.00 |
116/04/13 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 032571臺股指群益64購06 |
115/10/21 |
1.21 |
+0.08 |
+7.08% |
0 |
34.31% |
20.53% |
12.36% 價外 |
53,500.00 |
116/04/13 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 032506臺股指國票65購03 |
115/10/21 |
0.89 |
+0.07 |
+8.54% |
0 |
34.37% |
20.53% |
33.02% 價外 |
70,000.00 |
116/05/13 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 032379臺股指富邦5B購01 |
115/10/21 |
127.00 |
0.00 |
0.00% |
0 |
97.60% |
20.53% |
33.97% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 032322臺股指元大65購25 |
115/10/21 |
1.03 |
+0.12 |
+13.19% |
44 |
33.93% |
20.53% |
15.65% 價外 |
55,588.00 |
116/05/13 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 032321臺股指元大64購28 |
115/10/21 |
0.72 |
+0.07 |
+10.77% |
204 |
34.12% |
20.53% |
11.35% 價外 |
52,888.00 |
116/04/13 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 032320臺股指元大64購27 |
115/10/21 |
0.47 |
+0.06 |
+14.63% |
2,612 |
31.45% |
20.53% |
36.54% 價外 |
73,888.00 |
116/04/13 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 032261臺股指富邦62購01 |
115/10/21 |
66.00 |
0.00 |
0.00% |
0 |
65.00% |
20.53% |
30.65% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 032099臺股指台新64購09 |
115/10/21 |
0.67 |
+0.06 |
+9.84% |
110 |
33.73% |
20.53% |
18.46% 價外 |
57,500.00 |
116/04/12 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 032098臺股指台新64購08 |
115/10/21 |
1.10 |
+0.07 |
+6.80% |
0 |
34.77% |
20.53% |
10.69% 價外 |
52,499.99 |
116/04/12 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 031862臺股指國泰64購02 |
115/10/21 |
2.53 |
+0.29 |
+12.95% |
0 |
35.32% |
20.53% |
13.17% 價外 |
54,000.01 |
116/04/12 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 031645臺股指凱基66購09 |
115/10/21 |
0.96 |
+0.10 |
+11.63% |
98 |
33.27% |
20.53% |
36.95% 價外 |
74,368.00 |
116/06/11 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 031644臺股指凱基64購12 |
115/10/21 |
0.60 |
+0.05 |
+9.09% |
170 |
34.37% |
20.53% |
7.99% 價外 |
50,958.00 |
116/04/12 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 031642臺股指凱基64購11 |
115/10/21 |
0.69 |
+0.07 |
+11.29% |
1,211 |
31.54% |
20.53% |
36.28% 價外 |
73,588.00 |
116/04/12 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 031583臺股指群益67購01 |
115/10/21 |
0.98 |
+0.04 |
+4.26% |
378 |
36.12% |
20.53% |
35.77% 價外 |
73,000.00 |
116/07/12 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 031582臺股指群益65購08 |
115/10/21 |
0.63 |
+0.05 |
+8.62% |
0 |
33.82% |
20.53% |
34.88% 價外 |
72,000.00 |
116/05/11 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 031581臺股指群益65購07 |
115/10/21 |
0.80 |
+0.05 |
+6.67% |
20 |
34.15% |
20.53% |
26.74% 價外 |
64,000.00 |
116/05/11 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 031390臺股指元大65購24 |
115/10/21 |
0.90 |
+0.08 |
+9.76% |
685 |
32.85% |
20.53% |
35.23% 價外 |
72,388.00 |
116/05/07 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 031255臺股指凱基6A購06 |
115/10/21 |
1.40 |
+0.12 |
+9.38% |
100 |
38.18% |
20.53% |
35.49% 價外 |
72,688.00 |
116/10/07 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 031183臺股指群益66購09 |
115/10/21 |
0.69 |
+0.07 |
+11.29% |
4 |
34.84% |
20.53% |
37.06% 價外 |
74,499.61 |
116/06/07 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 031015臺股指中信64購05 |
115/10/21 |
0.23 |
+0.02 |
+9.52% |
71 |
34.15% |
20.53% |
37.12% 價外 |
74,568.00 |
116/04/07 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 030912臺股指富邦6A購01 |
115/10/21 |
0.77 |
+0.02 |
+2.67% |
0 |
36.87% |
20.53% |
33.02% 價外 |
70,000.04 |
116/10/06 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 030911臺股指富邦67購06 |
115/10/21 |
0.57 |
-0.01 |
-1.72% |
186 |
36.42% |
20.53% |
34.78% 價外 |
71,888.02 |
116/07/06 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 030910臺股指富邦67購05 |
115/10/21 |
0.53 |
+0.03 |
+6.00% |
0 |
34.42% |
20.53% |
31.05% 價外 |
68,000.02 |
116/07/06 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
| 030537臺股指凱基65購18 |
115/10/21 |
0.92 |
+0.01 |
+1.10% |
180 |
34.90% |
20.53% |
33.67% 價外 |
70,688.00 |
116/05/05 |
| 加權指數
|
115/10/21 |
46,887.77 |
+594.84 |
+1.28% |
10,552 |
|
|
|
|