|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/05/13 |
13.10 |
-0.60 |
-4.38% |
4 |
59.03% |
32.16% |
39.30% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/05/13 |
19,780.41 |
-272.01 |
-1.36% |
N/A |
|
| 702469櫃200凱基58購02 |
115/05/13 |
10.90 |
0.00 |
0.00% |
0 |
78.42% |
32.16% |
52.16% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/05/13 |
19,780.41 |
-272.01 |
-1.36% |
N/A |
|
| 702388櫃200凱基56購01 |
115/05/13 |
16.20 |
0.00 |
0.00% |
0 |
146.92% |
32.16% |
64.84% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/05/13 |
19,780.41 |
-272.01 |
-1.36% |
N/A |
|
| 089345臺股指凱基63購01 |
115/05/13 |
17.40 |
0.00 |
0.00% |
0 |
36.88% |
23.42% |
30.56% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 089138臺股指富邦67購01 |
115/05/13 |
18.80 |
0.00 |
0.00% |
0 |
40.08% |
23.42% |
29.29% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 089137臺股指富邦61購01 |
115/05/13 |
20.90 |
0.00 |
0.00% |
0 |
55.03% |
23.42% |
37.91% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 088985臺股指中信55購01 |
115/05/13 |
78.50 |
-5.50 |
-6.55% |
0 |
93.12% |
23.42% |
18.21% 價內 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 088822臺股指凱基56購08 |
115/05/13 |
240.00 |
0.00 |
0.00% |
0 |
66.74% |
23.42% |
20.32% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 088749臺股指元大56購06 |
115/05/13 |
74.50 |
0.00 |
0.00% |
0 |
98.02% |
23.42% |
37.92% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 088630臺股指元富56購09 |
115/05/13 |
298.00 |
0.00 |
0.00% |
0 |
72.92% |
23.42% |
21.69% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 088552臺股指群益55購10 |
115/05/13 |
79.00 |
0.00 |
0.00% |
0 |
274.48% |
23.42% |
56.13% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 088341臺股指凱基59購06 |
115/05/13 |
19.60 |
0.00 |
0.00% |
0 |
88.05% |
23.42% |
80.77% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 088291臺股指永豐56購01 |
115/05/13 |
30.30 |
0.00 |
0.00% |
0 |
145.09% |
23.42% |
48.36% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 088131臺股指群益59購06 |
115/05/13 |
19.80 |
0.00 |
0.00% |
0 |
85.00% |
23.42% |
83.89% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 087899臺股指凱基58購02 |
115/05/13 |
99.50 |
-0.50 |
-0.50% |
0 |
60.52% |
23.42% |
25.12% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 087644臺股指凱基58購01 |
115/05/13 |
85.50 |
0.00 |
0.00% |
0 |
69.39% |
23.42% |
35.26% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 087147臺股指元富56購08 |
115/05/13 |
135.00 |
0.00 |
0.00% |
0 |
131.78% |
23.42% |
42.67% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 084945臺股指元大55購03 |
115/05/13 |
57.00 |
0.00 |
0.00% |
0 |
179.21% |
23.42% |
33.95% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 084816臺股指元富55購03 |
115/05/13 |
124.00 |
0.00 |
0.00% |
0 |
199.72% |
23.42% |
37.92% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 084668臺股指凱基59購04 |
115/05/13 |
51.50 |
0.00 |
0.00% |
0 |
39.24% |
23.42% |
43.22% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 084587臺股指富邦56購05 |
115/05/13 |
24.60 |
0.00 |
0.00% |
0 |
128.07% |
23.42% |
59.13% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 084548臺股指群益5B購01 |
115/05/13 |
26.80 |
0.00 |
0.00% |
0 |
61.54% |
23.42% |
68.88% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 084272臺股指凱基59購02 |
115/05/13 |
112.00 |
0.00 |
0.00% |
0 |
49.44% |
23.42% |
32.32% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 084163臺股指元大56購04 |
115/05/13 |
64.00 |
0.00 |
0.00% |
0 |
108.52% |
23.42% |
39.84% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 084044臺股指群益59購03 |
115/05/13 |
125.00 |
-11.00 |
-8.09% |
5 |
24.97% |
23.42% |
23.88% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 084043臺股指群益59購02 |
115/05/13 |
90.50 |
0.00 |
0.00% |
0 |
63.61% |
23.42% |
37.92% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 084042臺股指群益59購01 |
115/05/13 |
19.20 |
0.00 |
0.00% |
0 |
90.70% |
23.42% |
76.06% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 083990臺股指元大55購02 |
115/05/13 |
93.50 |
0.00 |
0.00% |
0 |
324.95% |
23.42% |
35.65% 價內 |
30,500.00 |
115/05/15 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 083579臺股指凱基56購06 |
115/05/13 |
26.20 |
0.00 |
0.00% |
0 |
158.69% |
23.42% |
66.24% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 083393臺股指元富56購07 |
115/05/13 |
148.00 |
0.00 |
0.00% |
0 |
110.71% |
23.42% |
32.99% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 083392臺股指元富56購06 |
115/05/13 |
19.00 |
0.00 |
0.00% |
0 |
151.21% |
23.42% |
55.16% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 083391臺股指元富56購05 |
115/05/13 |
15.20 |
0.00 |
0.00% |
0 |
159.42% |
23.42% |
61.90% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 083390臺股指元富56購04 |
115/05/13 |
8.25 |
0.00 |
0.00% |
0 |
202.62% |
23.42% |
89.03% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 082660臺股指元富56購03 |
115/05/13 |
17.90 |
0.00 |
0.00% |
0 |
219.70% |
23.42% |
83.44% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 082659臺股指元富56購02 |
115/05/13 |
14.40 |
0.00 |
0.00% |
0 |
230.10% |
23.42% |
88.92% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 082481臺股指富邦56購04 |
115/05/13 |
103.00 |
0.00 |
0.00% |
0 |
111.53% |
23.42% |
29.75% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 081593臺股指群益5A購01 |
115/05/13 |
18.10 |
0.00 |
0.00% |
0 |
68.98% |
23.42% |
70.27% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 081328臺股指群益58購01 |
115/05/13 |
26.80 |
0.00 |
0.00% |
0 |
87.91% |
23.42% |
68.88% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 080966臺股指群益57購01 |
115/05/13 |
16.30 |
0.00 |
0.00% |
0 |
98.26% |
23.42% |
59.13% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 080716臺股指富邦55購01 |
115/05/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
47.76% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 079052臺股指凱基55購04 |
115/05/13 |
25.00 |
0.00 |
0.00% |
0 |
0.00% |
23.42% |
92.73% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 079051臺股指凱基55購03 |
115/05/13 |
47.10 |
0.00 |
0.00% |
0 |
256.14% |
23.42% |
55.61% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 078856臺股指群益55購06 |
115/05/13 |
17.10 |
0.00 |
0.00% |
0 |
297.04% |
23.42% |
64.26% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 078855臺股指群益55購05 |
115/05/13 |
18.70 |
0.00 |
0.00% |
0 |
0.00% |
23.42% |
75.40% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 078854臺股指群益55購04 |
115/05/13 |
20.30 |
0.00 |
0.00% |
0 |
0.00% |
23.42% |
88.17% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 078853臺股指群益55購03 |
115/05/13 |
21.10 |
0.00 |
0.00% |
0 |
0.00% |
23.42% |
95.27% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 077085臺股指凱基56購04 |
115/05/13 |
92.50 |
0.00 |
0.00% |
0 |
83.61% |
23.42% |
38.43% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 076935臺股指凱基56購03 |
115/05/13 |
59.50 |
0.00 |
0.00% |
0 |
76.82% |
23.42% |
26.66% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 076934臺股指凱基56購02 |
115/05/13 |
19.60 |
0.00 |
0.00% |
0 |
180.57% |
23.42% |
59.13% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 076896臺股指元大56購03 |
115/05/13 |
60.50 |
0.00 |
0.00% |
0 |
89.07% |
23.42% |
36.15% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 076747臺股指元大56購02 |
115/05/13 |
38.30 |
0.00 |
0.00% |
0 |
72.91% |
23.42% |
25.80% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 076503臺股指富邦56購03 |
115/05/13 |
57.50 |
0.00 |
0.00% |
0 |
89.24% |
23.42% |
33.46% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 076233臺股指元大55購01 |
115/05/13 |
34.90 |
0.00 |
0.00% |
0 |
161.48% |
23.42% |
34.82% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 075773臺股指群益55購01 |
115/05/13 |
16.80 |
0.00 |
0.00% |
0 |
292.50% |
23.42% |
62.25% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 075264臺股指元大56購01 |
115/05/13 |
14.50 |
0.00 |
0.00% |
0 |
120.50% |
23.42% |
48.36% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 074077臺股指凱基56購01 |
115/05/13 |
18.70 |
0.00 |
0.00% |
0 |
175.57% |
23.42% |
74.66% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 073942臺股指富邦56購02 |
115/05/13 |
30.70 |
0.00 |
0.00% |
0 |
111.36% |
23.42% |
37.92% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 073500臺股指富邦56購01 |
115/05/13 |
47.10 |
0.00 |
0.00% |
0 |
92.29% |
23.42% |
25.80% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 073279臺股指元富5C購01 |
115/05/13 |
8.05 |
0.00 |
0.00% |
0 |
79.69% |
23.42% |
79.89% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 072385臺股指元富55購01 |
115/05/13 |
7.10 |
0.00 |
0.00% |
0 |
241.32% |
23.42% |
67.74% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 067051臺股指元大65購12 |
115/05/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.74% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 067050臺股指元大61購22 |
115/05/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.37% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 067049臺股指元大61購21 |
115/05/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
21.32% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 066989臺股指凱基5B購16 |
115/05/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
21.77% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 066988臺股指凱基5B購15 |
115/05/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.13% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 066797臺股指國票5B購03 |
115/05/13 |
1.62 |
-0.24 |
-12.90% |
0 |
55.45% |
23.42% |
31.04% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 066796臺股指國票5B購02 |
115/05/13 |
1.63 |
-0.12 |
-6.86% |
0 |
48.53% |
23.42% |
20.43% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 066758臺股指群益63購02 |
115/05/13 |
1.05 |
+0.08 |
+8.25% |
0 |
43.79% |
23.42% |
34.22% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 066757臺股指群益5B購22 |
115/05/13 |
1.05 |
-0.05 |
-4.55% |
35 |
43.50% |
23.42% |
15.56% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 066733臺股指富邦68購01 |
115/05/13 |
1.44 |
-0.07 |
-4.64% |
283 |
43.02% |
23.42% |
33.15% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 066732臺股指富邦5B購16 |
115/05/13 |
2.50 |
-0.17 |
-6.37% |
0 |
46.13% |
23.42% |
17.25% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 066577臺股指台新5B購05 |
115/05/13 |
1.60 |
-0.15 |
-8.57% |
0 |
42.70% |
23.42% |
12.90% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 066576臺股指台新5B購04 |
115/05/13 |
2.12 |
-0.11 |
-4.93% |
0 |
45.26% |
23.42% |
0.91% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 066551臺股指群益5B購20 |
115/05/13 |
1.20 |
-0.10 |
-7.69% |
32 |
42.18% |
23.42% |
11.97% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 066337臺股指凱基63購12 |
115/05/13 |
1.41 |
-0.07 |
-4.73% |
0 |
41.68% |
23.42% |
29.74% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 066204臺股指元大5C購14 |
115/05/13 |
1.52 |
-0.09 |
-5.59% |
440 |
46.02% |
23.42% |
4.64% 價外 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 066203臺股指元大5C購13 |
115/05/13 |
1.72 |
-0.15 |
-8.02% |
0 |
46.21% |
23.42% |
12.69% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 066065臺股指富邦63購09 |
115/05/13 |
1.54 |
-0.06 |
-3.75% |
0 |
44.87% |
23.42% |
17.25% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 066064臺股指富邦61購13 |
115/05/13 |
2.04 |
-0.16 |
-7.27% |
175 |
41.52% |
23.42% |
23.22% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 066063臺股指富邦5C購19 |
115/05/13 |
1.62 |
-0.07 |
-4.14% |
0 |
44.00% |
23.42% |
8.06% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 066062臺股指富邦5C購18 |
115/05/13 |
1.39 |
-0.06 |
-4.14% |
58 |
40.97% |
23.42% |
3.53% 價外 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 066061臺股指富邦5B購13 |
115/05/13 |
1.51 |
-0.09 |
-5.63% |
30 |
40.78% |
23.42% |
13.80% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 065957臺股指元大5B購19 |
115/05/13 |
1.58 |
-0.10 |
-5.95% |
67 |
46.66% |
23.42% |
1.23% 價外 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 065946臺股指元富56購01 |
115/05/13 |
9.55 |
0.00 |
0.00% |
0 |
136.64% |
23.42% |
43.22% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 065822臺股指台新5B購02 |
115/05/13 |
1.51 |
-0.14 |
-8.48% |
34 |
39.50% |
23.42% |
17.25% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 065692臺股指凱基65購04 |
115/05/13 |
2.09 |
-0.11 |
-5.00% |
252 |
40.16% |
23.42% |
28.15% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 065659臺股指中信63購06 |
115/05/13 |
0.59 |
-0.04 |
-6.35% |
122 |
42.98% |
23.42% |
29.74% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 065633臺股指群益65購05 |
115/05/13 |
1.74 |
-0.14 |
-7.45% |
157 |
41.03% |
23.42% |
30.21% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 065617臺股指富邦61購12 |
115/05/13 |
1.23 |
-0.06 |
-4.65% |
0 |
42.51% |
23.42% |
15.37% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 065421臺股指富邦64購13 |
115/05/13 |
1.02 |
-0.06 |
-5.56% |
429 |
39.81% |
23.42% |
29.74% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 065420臺股指富邦5B購11 |
115/05/13 |
1.09 |
-0.03 |
-2.68% |
87 |
41.35% |
23.42% |
1.19% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 065401臺股指台新5A購04 |
115/05/13 |
2.15 |
-0.20 |
-8.51% |
10 |
38.73% |
23.42% |
8.06% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 065324臺股指群益5A購26 |
115/05/13 |
1.35 |
-0.13 |
-8.78% |
0 |
44.35% |
23.42% |
8.06% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 065274臺股指台新5A購02 |
115/05/13 |
2.42 |
-0.10 |
-3.97% |
15 |
40.89% |
23.42% |
3.78% 價外 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 065215臺股指元大5A購33 |
115/05/13 |
1.71 |
-0.13 |
-7.07% |
240 |
42.17% |
23.42% |
11.76% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 065086臺股指群益5A購25 |
115/05/13 |
2.10 |
-0.09 |
-4.11% |
36 |
42.47% |
23.42% |
3.75% 價外 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 065085臺股指群益5A購24 |
115/05/13 |
2.07 |
-0.07 |
-3.27% |
0 |
45.11% |
23.42% |
0.94% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 065084臺股指群益5A購23 |
115/05/13 |
1.91 |
-0.07 |
-3.54% |
0 |
47.70% |
23.42% |
6.12% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 065043臺股指元大61購20 |
115/05/13 |
2.28 |
-0.32 |
-12.31% |
7 |
39.85% |
23.42% |
6.58% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 065014臺股指富邦74購03 |
115/05/13 |
2.40 |
-0.20 |
-7.69% |
30 |
30.17% |
23.42% |
27.01% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 065013臺股指富邦64購12 |
115/05/13 |
2.82 |
-0.23 |
-7.54% |
44 |
36.68% |
23.42% |
20.26% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 064778臺股指富邦74購02 |
115/05/13 |
1.67 |
-0.08 |
-4.57% |
61 |
34.19% |
23.42% |
24.77% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 064603臺股指凱基65購02 |
115/05/13 |
2.93 |
-0.15 |
-4.87% |
853 |
37.11% |
23.42% |
24.89% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 064514臺股指國票5A購06 |
115/05/13 |
2.00 |
-0.19 |
-8.68% |
741 |
40.51% |
23.42% |
24.77% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 064454臺股指群益65購03 |
115/05/13 |
2.87 |
0.00 |
0.00% |
0 |
39.94% |
23.42% |
24.75% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 064275臺股指元大64購14 |
115/05/13 |
3.68 |
-0.13 |
-3.41% |
2 |
39.99% |
23.42% |
17.25% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 064233臺股指群益5C購04 |
115/05/13 |
1.95 |
0.00 |
0.00% |
0 |
39.01% |
23.42% |
1.46% 價外 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 064232臺股指群益5C購03 |
115/05/13 |
2.83 |
0.00 |
0.00% |
0 |
40.97% |
23.42% |
8.91% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 064069臺股指群益69購01 |
115/05/13 |
9.80 |
-0.30 |
-2.97% |
0 |
44.00% |
23.42% |
21.93% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 063848臺股指富邦74購01 |
115/05/13 |
1.50 |
-0.07 |
-4.46% |
84 |
31.45% |
23.42% |
1.23% 價外 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 063348臺股指中信63購04 |
115/05/13 |
1.86 |
-0.18 |
-8.82% |
249 |
38.46% |
23.42% |
20.43% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 063285臺股指元大5C購11 |
115/05/13 |
5.60 |
0.00 |
0.00% |
0 |
40.85% |
23.42% |
1.69% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 063281臺股指元大5B購17 |
115/05/13 |
6.00 |
-0.30 |
-4.76% |
0 |
49.32% |
23.42% |
2.44% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 062791臺股指群益56購01 |
115/05/13 |
15.40 |
0.00 |
0.00% |
0 |
128.35% |
23.42% |
53.24% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 062431臺股指凱基5A購45 |
115/05/13 |
5.50 |
0.00 |
0.00% |
0 |
61.36% |
23.42% |
25.38% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 062334臺股指元大5B購16 |
115/05/13 |
4.07 |
-0.12 |
-2.86% |
0 |
52.82% |
23.42% |
23.92% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 062333臺股指元大5B購15 |
115/05/13 |
6.90 |
-0.05 |
-0.72% |
0 |
42.98% |
23.42% |
8.84% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 062332臺股指元大5A購26 |
115/05/13 |
4.93 |
-0.57 |
-10.36% |
4 |
39.74% |
23.42% |
3.73% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 062331臺股指元大5A購25 |
115/05/13 |
6.10 |
-0.75 |
-10.95% |
8 |
40.63% |
23.42% |
1.23% 價外 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 062034臺股指凱基5C購13 |
115/05/13 |
5.45 |
-0.25 |
-4.39% |
0 |
43.75% |
23.42% |
8.84% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 061966臺股指富邦5B購09 |
115/05/13 |
6.80 |
-0.20 |
-2.86% |
0 |
50.10% |
23.42% |
6.39% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 061943臺股指元大5C購10 |
115/05/13 |
5.25 |
-0.25 |
-4.55% |
0 |
48.27% |
23.42% |
8.64% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 061833臺股指凱基5B購11 |
115/05/13 |
5.65 |
-0.25 |
-4.24% |
0 |
43.53% |
23.42% |
7.21% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 061786臺股指國票59購12 |
115/05/13 |
7.10 |
-0.45 |
-5.96% |
0 |
46.38% |
23.42% |
0.91% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 061773臺股指富邦63購07 |
115/05/13 |
2.73 |
-0.15 |
-5.21% |
75 |
38.07% |
23.42% |
3.78% 價外 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 061772臺股指富邦5C購17 |
115/05/13 |
2.28 |
0.00 |
0.00% |
0 |
44.47% |
23.42% |
8.63% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 061771臺股指富邦5B購08 |
115/05/13 |
2.55 |
0.00 |
0.00% |
0 |
45.33% |
23.42% |
14.93% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 061770臺股指富邦59購09 |
115/05/13 |
2.69 |
-0.02 |
-0.74% |
0 |
54.00% |
23.42% |
18.21% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 061662臺股指元大5B購13 |
115/05/13 |
5.70 |
-0.45 |
-7.32% |
2 |
45.21% |
23.42% |
5.30% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 061661臺股指元大59購35 |
115/05/13 |
3.52 |
-0.14 |
-3.83% |
0 |
54.77% |
23.42% |
18.59% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 061660臺股指元大59購34 |
115/05/13 |
4.54 |
-0.37 |
-7.54% |
12 |
42.25% |
23.42% |
6.39% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 061562臺股指中信63購02 |
115/05/13 |
1.57 |
-0.06 |
-3.68% |
10 |
43.92% |
23.42% |
6.39% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 061495臺股指元富59購19 |
115/05/13 |
6.50 |
0.00 |
0.00% |
0 |
55.95% |
23.42% |
27.31% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 061290臺股指國票5A購05 |
115/05/13 |
5.55 |
-0.20 |
-3.48% |
0 |
55.31% |
23.42% |
18.21% 價內 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 061289臺股指國票5A購04 |
115/05/13 |
9.10 |
+1.50 |
+19.74% |
0 |
40.94% |
23.42% |
12.90% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 061288臺股指國票5A購03 |
115/05/13 |
8.90 |
-0.70 |
-7.29% |
20 |
42.93% |
23.42% |
2.65% 價外 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 061287臺股指國票59購11 |
115/05/13 |
5.60 |
-0.25 |
-4.27% |
0 |
53.51% |
23.42% |
14.93% 價內 |
36,000.00 |
115/09/29 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 061286臺股指國票59購10 |
115/05/13 |
8.45 |
0.00 |
0.00% |
0 |
42.46% |
23.42% |
6.09% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 061285臺股指國票59購09 |
115/05/13 |
7.35 |
-0.35 |
-4.55% |
0 |
52.73% |
23.42% |
11.82% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 061149臺股指凱基5A購44 |
115/05/13 |
4.17 |
-0.48 |
-10.32% |
17 |
36.47% |
23.42% |
14.14% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 061064臺股指元大5A購23 |
115/05/13 |
4.96 |
0.00 |
0.00% |
0 |
43.17% |
23.42% |
14.49% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 061063臺股指元大5A購22 |
115/05/13 |
5.35 |
-0.40 |
-6.96% |
0 |
42.13% |
23.42% |
17.89% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 060616臺股指凱基5A購43 |
115/05/13 |
4.15 |
-0.08 |
-1.89% |
0 |
50.88% |
23.42% |
14.97% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 060615臺股指凱基5A購42 |
115/05/13 |
4.85 |
-0.65 |
-11.82% |
26 |
38.16% |
23.42% |
11.72% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 060521臺股指群益65購01 |
115/05/13 |
7.55 |
-0.45 |
-5.63% |
1 |
39.43% |
23.42% |
18.07% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 060422臺股指群益5B購14 |
115/05/13 |
7.45 |
0.00 |
0.00% |
0 |
54.90% |
23.42% |
14.97% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 060389臺股指元大5A購21 |
115/05/13 |
3.70 |
-0.38 |
-9.31% |
2 |
40.43% |
23.42% |
4.64% 價外 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 060388臺股指元大59購32 |
115/05/13 |
2.80 |
-0.01 |
-0.36% |
0 |
51.14% |
23.42% |
22.09% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 060387臺股指元大59購31 |
115/05/13 |
4.50 |
-0.30 |
-6.25% |
10 |
42.12% |
23.42% |
11.76% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 060386臺股指元大59購30 |
115/05/13 |
6.85 |
-0.65 |
-8.67% |
49 |
41.58% |
23.42% |
15.37% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 060277臺股指凱基63購07 |
115/05/13 |
4.44 |
-0.34 |
-7.11% |
20 |
35.40% |
23.42% |
15.71% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 060178臺股指中信62購01 |
115/05/13 |
1.04 |
-0.05 |
-4.59% |
422 |
42.56% |
23.42% |
17.25% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 060169臺股指元大5C購09 |
115/05/13 |
3.88 |
-0.24 |
-5.83% |
21 |
41.47% |
23.42% |
17.40% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 060090臺股指群益62購03 |
115/05/13 |
7.65 |
-0.35 |
-4.38% |
0 |
44.57% |
23.42% |
15.56% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 060089臺股指群益62購02 |
115/05/13 |
6.70 |
-0.60 |
-8.22% |
25 |
39.07% |
23.42% |
4.51% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 060059電子類凱基5A購02 |
115/05/13 |
5.10 |
-0.35 |
-6.42% |
105 |
40.34% |
28.60% |
16.64% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/05/13 |
2,682.71 |
-41.10 |
-1.51% |
6,349 |
|
| 060058臺股指凱基5A購41 |
115/05/13 |
3.40 |
-0.20 |
-5.56% |
1 |
38.14% |
23.42% |
6.94% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 060057臺股指凱基5A購40 |
115/05/13 |
7.05 |
-0.70 |
-9.03% |
164 |
36.35% |
23.42% |
17.25% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 059986臺股指中信5B購04 |
115/05/13 |
1.21 |
-0.06 |
-4.72% |
68 |
44.40% |
23.42% |
3.44% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 059955電子類群益59購03 |
115/05/13 |
6.55 |
-0.35 |
-5.07% |
3 |
46.35% |
28.60% |
10.86% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/05/13 |
2,682.71 |
-41.10 |
-1.51% |
6,349 |
|
| 059954臺股指群益5C購02 |
115/05/13 |
10.40 |
-0.40 |
-3.70% |
0 |
45.49% |
23.42% |
13.80% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 059953臺股指群益59購31 |
115/05/13 |
8.15 |
-0.70 |
-7.91% |
10 |
41.42% |
23.42% |
8.06% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 059952臺股指群益59購30 |
115/05/13 |
3.69 |
-0.12 |
-3.15% |
0 |
40.96% |
23.42% |
1.49% 價外 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 059951臺股指群益59購29 |
115/05/13 |
5.65 |
-0.35 |
-5.83% |
3 |
44.83% |
23.42% |
6.12% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 059950臺股指群益59購28 |
115/05/13 |
3.38 |
-0.24 |
-6.63% |
1 |
44.20% |
23.42% |
11.86% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 059949臺股指群益59購27 |
115/05/13 |
4.36 |
0.00 |
0.00% |
0 |
56.97% |
23.42% |
16.59% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 059948臺股指群益59購26 |
115/05/13 |
3.95 |
-0.14 |
-3.42% |
9 |
49.50% |
23.42% |
25.42% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 059861臺股指統一59購01 |
115/05/13 |
2.19 |
-0.31 |
-12.40% |
106 |
50.30% |
23.42% |
17.25% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 059841金融類國票59購01 |
115/05/13 |
1.71 |
+0.10 |
+6.21% |
53 |
23.14% |
14.22% |
2.65% 價外 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/05/13 |
2,531.03 |
+24.71 |
+0.99% |
552 |
|
| 059840電子類國票59購02 |
115/05/13 |
4.58 |
-0.30 |
-6.15% |
194 |
48.63% |
28.60% |
0.64% 價外 |
2,700.00 |
115/09/16 |
| 電子
|
115/05/13 |
2,682.71 |
-41.10 |
-1.51% |
6,349 |
|
| 059839電子類國票59購01 |
115/05/13 |
6.40 |
0.00 |
0.00% |
0 |
59.06% |
28.60% |
21.94% 價內 |
2,200.00 |
115/09/16 |
| 電子
|
115/05/13 |
2,682.71 |
-41.10 |
-1.51% |
6,349 |
|
| 059838臺股指國票59購06 |
115/05/13 |
6.95 |
-0.65 |
-8.55% |
57 |
40.73% |
23.42% |
17.25% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 059770臺股指群益59購25 |
115/05/13 |
6.70 |
-0.45 |
-6.29% |
289 |
42.57% |
23.42% |
18.87% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 059744臺股指元大5A購19 |
115/05/13 |
3.03 |
-0.19 |
-5.90% |
1 |
51.20% |
23.42% |
23.92% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 059743臺股指元大5A購18 |
115/05/13 |
9.80 |
-0.70 |
-6.67% |
0 |
44.00% |
23.42% |
10.81% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 059742臺股指元大59購29 |
115/05/13 |
5.75 |
-0.60 |
-9.45% |
162 |
42.86% |
23.42% |
7.83% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 059665臺股指中信5C購11 |
115/05/13 |
1.95 |
-0.18 |
-8.45% |
168 |
37.06% |
23.42% |
18.21% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 059628臺股指元富59購17 |
115/05/13 |
4.59 |
0.00 |
0.00% |
0 |
42.96% |
23.42% |
7.47% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 059627臺股指元富59購16 |
115/05/13 |
5.45 |
0.00 |
0.00% |
0 |
45.12% |
23.42% |
11.82% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 059582臺股指富邦66購03 |
115/05/13 |
1.93 |
-0.14 |
-6.76% |
45 |
34.51% |
23.42% |
8.06% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 059556臺股指群益5B購10 |
115/05/13 |
3.00 |
0.00 |
0.00% |
0 |
46.32% |
23.42% |
10.37% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 059555臺股指群益5B購09 |
115/05/13 |
3.75 |
-0.75 |
-16.67% |
18 |
46.92% |
23.42% |
19.97% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 059509臺股指國票5A購01 |
115/05/13 |
6.60 |
-0.10 |
-1.49% |
0 |
45.74% |
23.42% |
8.88% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 059508臺股指國票59購05 |
115/05/13 |
6.10 |
-0.45 |
-6.87% |
30 |
43.36% |
23.42% |
21.69% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 059370臺股指群益5A購18 |
115/05/13 |
4.16 |
0.00 |
0.00% |
0 |
52.06% |
23.42% |
25.42% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 059165臺股指凱基5A購35 |
115/05/13 |
10.40 |
-1.00 |
-8.77% |
96 |
36.65% |
23.42% |
10.06% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 059164臺股指凱基5A購34 |
115/05/13 |
16.30 |
-0.90 |
-5.23% |
20 |
41.48% |
23.42% |
15.37% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 059163臺股指凱基5A購33 |
115/05/13 |
6.70 |
0.00 |
0.00% |
0 |
37.88% |
23.42% |
1.23% 價外 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 059162臺股指凱基5A購32 |
115/05/13 |
5.80 |
-0.70 |
-10.77% |
63 |
40.64% |
23.42% |
1.94% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058999臺股指群益5A購14 |
115/05/13 |
11.00 |
-1.20 |
-9.84% |
37 |
40.91% |
23.42% |
10.06% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058998臺股指群益5A購13 |
115/05/13 |
13.10 |
-1.20 |
-8.39% |
5 |
44.32% |
23.42% |
2.65% 價外 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058997臺股指群益5A購12 |
115/05/13 |
5.20 |
-0.40 |
-7.14% |
2 |
41.38% |
23.42% |
3.44% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058996臺股指群益5A購11 |
115/05/13 |
6.80 |
-0.40 |
-5.56% |
22 |
46.78% |
23.42% |
8.88% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058995臺股指群益5A購10 |
115/05/13 |
4.09 |
-0.36 |
-8.09% |
3 |
45.28% |
23.42% |
16.59% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058945臺股指元大63購20 |
115/05/13 |
9.05 |
-0.35 |
-3.72% |
0 |
47.18% |
23.42% |
5.73% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058944臺股指元大63購19 |
115/05/13 |
9.30 |
0.00 |
0.00% |
0 |
41.06% |
23.42% |
9.84% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058943臺股指元大5A購17 |
115/05/13 |
4.19 |
-0.36 |
-7.91% |
30 |
38.11% |
23.42% |
13.70% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058942臺股指元大5A購16 |
115/05/13 |
5.70 |
-0.65 |
-10.24% |
34 |
37.65% |
23.42% |
7.78% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058941臺股指元大59購27 |
115/05/13 |
4.41 |
-0.20 |
-4.34% |
0 |
48.44% |
23.42% |
15.29% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058891臺股指富邦66購02 |
115/05/13 |
2.36 |
-0.05 |
-2.07% |
63 |
40.78% |
23.42% |
3.43% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058890臺股指富邦63購04 |
115/05/13 |
2.55 |
-0.22 |
-7.94% |
13 |
40.89% |
23.42% |
11.82% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058768臺股指中信5C購09 |
115/05/13 |
2.55 |
-0.28 |
-9.89% |
153 |
39.05% |
23.42% |
18.08% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058761臺股指元富59購12 |
115/05/13 |
3.65 |
-0.18 |
-4.70% |
0 |
49.31% |
23.42% |
14.93% 價內 |
35,999.98 |
115/09/08 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058760臺股指元富59購11 |
115/05/13 |
4.24 |
-0.23 |
-5.15% |
0 |
57.83% |
23.42% |
18.21% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058759臺股指元富59購10 |
115/05/13 |
4.58 |
0.00 |
0.00% |
0 |
51.49% |
23.42% |
21.69% 價內 |
33,999.98 |
115/09/08 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058758臺股指元富59購09 |
115/05/13 |
5.25 |
-0.05 |
-0.94% |
0 |
62.73% |
23.42% |
25.38% 價內 |
32,999.98 |
115/09/08 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058714臺股指群益5A購09 |
115/05/13 |
2.86 |
-0.17 |
-5.61% |
4 |
40.02% |
23.42% |
25.42% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058556臺股指中信5C購07 |
115/05/13 |
3.27 |
-0.38 |
-10.41% |
21 |
36.63% |
23.42% |
15.56% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058541臺股指群益5A購05 |
115/05/13 |
2.79 |
0.00 |
0.00% |
0 |
39.88% |
23.42% |
13.35% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058540臺股指群益59購24 |
115/05/13 |
2.68 |
0.00 |
0.00% |
0 |
48.12% |
23.42% |
21.73% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058518臺股指元富5A購11 |
115/05/13 |
5.00 |
0.00 |
0.00% |
0 |
40.43% |
23.42% |
3.44% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058517臺股指元富5A購08 |
115/05/13 |
4.79 |
-0.20 |
-4.01% |
1 |
39.73% |
23.42% |
18.21% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058503臺股指國票59購02 |
115/05/13 |
6.45 |
-1.00 |
-13.42% |
17 |
33.41% |
23.42% |
8.06% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058502臺股指國票59購01 |
115/05/13 |
7.10 |
0.00 |
0.00% |
0 |
42.31% |
23.42% |
3.44% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058397臺股指凱基63購06 |
115/05/13 |
4.92 |
-0.33 |
-6.29% |
350 |
40.58% |
23.42% |
4.25% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058396臺股指凱基61購06 |
115/05/13 |
5.55 |
-0.65 |
-10.48% |
1 |
35.94% |
23.42% |
12.87% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058395臺股指凱基5A購31 |
115/05/13 |
5.80 |
-0.90 |
-13.43% |
1 |
35.11% |
23.42% |
3.03% 價外 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058296臺股指凱基5A購30 |
115/05/13 |
3.54 |
-0.51 |
-12.59% |
11 |
34.43% |
23.42% |
4.15% 價外 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058295臺股指凱基5A購29 |
115/05/13 |
3.16 |
-0.19 |
-5.67% |
1 |
43.09% |
23.42% |
16.55% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058294臺股指凱基59購21 |
115/05/13 |
4.82 |
-0.33 |
-6.41% |
12 |
44.28% |
23.42% |
9.20% 價內 |
37,888.00 |
115/09/04 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058208臺股指元大63購17 |
115/05/13 |
4.77 |
0.00 |
0.00% |
0 |
39.81% |
23.42% |
3.73% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058207臺股指元大63購16 |
115/05/13 |
8.55 |
0.00 |
0.00% |
0 |
43.10% |
23.42% |
13.60% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058206臺股指元大61購19 |
115/05/13 |
4.47 |
0.00 |
0.00% |
0 |
36.60% |
23.42% |
13.24% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058205臺股指元大5A購12 |
115/05/13 |
5.25 |
-0.55 |
-9.48% |
11 |
42.48% |
23.42% |
1.19% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058204臺股指元大5A購11 |
115/05/13 |
5.95 |
0.00 |
0.00% |
0 |
38.63% |
23.42% |
3.53% 價外 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058026臺股指元大59購23 |
115/05/13 |
4.52 |
-0.23 |
-4.84% |
0 |
53.73% |
23.42% |
9.20% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 058025臺股指元大59購22 |
115/05/13 |
6.35 |
-0.40 |
-5.93% |
0 |
48.67% |
23.42% |
1.93% 價外 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 057974臺股指凱基5C購10 |
115/05/13 |
4.37 |
0.00 |
0.00% |
0 |
36.53% |
23.42% |
0.91% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 057831臺股指凱基64購03 |
115/05/13 |
7.65 |
0.00 |
0.00% |
0 |
30.68% |
23.42% |
17.25% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 057830臺股指凱基5C購07 |
115/05/13 |
2.98 |
-0.39 |
-11.57% |
55 |
26.11% |
23.42% |
11.82% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 057829臺股指凱基5C購06 |
115/05/13 |
3.53 |
-0.47 |
-11.75% |
74 |
28.00% |
23.42% |
8.06% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 057614臺股指群益63購01 |
115/05/13 |
19.60 |
0.00 |
0.00% |
0 |
44.80% |
23.42% |
17.25% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 057460臺股指富邦66購01 |
115/05/13 |
2.47 |
-0.31 |
-11.15% |
6 |
26.09% |
23.42% |
17.25% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 057459臺股指富邦61購11 |
115/05/13 |
2.59 |
0.00 |
0.00% |
0 |
42.74% |
23.42% |
14.93% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 057458臺股指富邦5B購06 |
115/05/13 |
2.83 |
-0.01 |
-0.35% |
0 |
53.02% |
23.42% |
18.21% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 057427電子類群益58購01 |
115/05/13 |
5.60 |
0.00 |
0.00% |
0 |
45.44% |
28.60% |
21.94% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/05/13 |
2,682.71 |
-41.10 |
-1.51% |
6,349 |
|
| 057426臺股指群益58購24 |
115/05/13 |
6.05 |
0.00 |
0.00% |
0 |
39.35% |
23.42% |
11.82% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 057425臺股指群益58購23 |
115/05/13 |
6.90 |
0.00 |
0.00% |
0 |
41.75% |
23.42% |
14.93% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 057424臺股指群益58購22 |
115/05/13 |
3.88 |
0.00 |
0.00% |
0 |
44.04% |
23.42% |
18.21% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 057146臺股指元大58購15 |
115/05/13 |
14.10 |
0.00 |
0.00% |
0 |
31.14% |
23.42% |
12.32% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 056683臺股指凱基5C購05 |
115/05/13 |
7.95 |
-0.80 |
-9.14% |
11 |
38.27% |
23.42% |
11.19% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 056603臺股指富邦5C購11 |
115/05/13 |
5.40 |
0.00 |
0.00% |
0 |
45.90% |
23.42% |
8.88% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 056582臺股指元大5C購07 |
115/05/13 |
7.60 |
-0.15 |
-1.94% |
0 |
45.76% |
23.42% |
11.76% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 056495臺股指統一5C購01 |
115/05/13 |
4.54 |
-0.17 |
-3.61% |
0 |
49.35% |
23.42% |
9.42% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 055915臺股指元大58購13 |
115/05/13 |
13.50 |
0.00 |
0.00% |
0 |
37.23% |
23.42% |
6.94% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 055700臺股指統一61購02 |
115/05/13 |
3.62 |
-0.24 |
-6.22% |
0 |
42.52% |
23.42% |
11.34% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 055588臺股指凱基5A購25 |
115/05/13 |
18.50 |
0.00 |
0.00% |
0 |
31.25% |
23.42% |
5.97% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 055587臺股指凱基5A購24 |
115/05/13 |
8.50 |
0.00 |
0.00% |
0 |
45.89% |
23.42% |
29.30% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 055355臺股指凱基5A購23 |
115/05/13 |
25.30 |
-1.50 |
-5.60% |
0 |
48.28% |
23.42% |
1.49% 價外 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 055354臺股指凱基5A購22 |
115/05/13 |
10.40 |
0.00 |
0.00% |
0 |
35.22% |
23.42% |
14.93% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 055320臺股指群益59購23 |
115/05/13 |
6.25 |
0.00 |
0.00% |
0 |
33.70% |
23.42% |
4.75% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 055319臺股指群益59購22 |
115/05/13 |
6.40 |
0.00 |
0.00% |
0 |
37.93% |
23.42% |
13.35% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 055288臺股指元大58購10 |
115/05/13 |
6.25 |
0.00 |
0.00% |
0 |
43.37% |
23.42% |
13.08% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 055287臺股指元大58購09 |
115/05/13 |
12.90 |
0.00 |
0.00% |
0 |
35.77% |
23.42% |
1.69% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 055226臺股指凱基5A購21 |
115/05/13 |
16.70 |
0.00 |
0.00% |
0 |
38.58% |
23.42% |
3.44% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 055225臺股指凱基5A購20 |
115/05/13 |
9.75 |
0.00 |
0.00% |
0 |
54.48% |
23.42% |
21.69% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 055099臺股指凱基58購09 |
115/05/13 |
19.50 |
-0.50 |
-2.50% |
1 |
28.17% |
23.42% |
12.13% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 055038臺股指元大57購18 |
115/05/13 |
20.00 |
0.00 |
0.00% |
0 |
30.50% |
23.42% |
11.76% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 054891電子類元大59購01 |
115/05/13 |
9.40 |
0.00 |
0.00% |
0 |
53.36% |
28.60% |
21.94% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/05/13 |
2,682.71 |
-41.10 |
-1.51% |
6,349 |
|
| 054777臺股指凱基63購04 |
115/05/13 |
6.45 |
-0.60 |
-8.51% |
4 |
26.70% |
23.42% |
13.24% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 054700臺股指元大61購16 |
115/05/13 |
13.00 |
0.00 |
0.00% |
0 |
0.00% |
23.42% |
1.49% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 054551臺股指富邦64購06 |
115/05/13 |
3.65 |
-0.37 |
-9.20% |
7 |
25.79% |
23.42% |
13.60% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 054261臺股指凱基57購14 |
115/05/13 |
18.90 |
0.00 |
0.00% |
0 |
41.04% |
23.42% |
7.50% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 054204臺股指元大57購17 |
115/05/13 |
13.50 |
0.00 |
0.00% |
0 |
38.59% |
23.42% |
7.22% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 053855臺股指凱基61購05 |
115/05/13 |
27.80 |
-1.50 |
-5.12% |
0 |
40.99% |
23.42% |
9.44% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 053854臺股指凱基59購17 |
115/05/13 |
8.20 |
-0.55 |
-6.29% |
273 |
35.42% |
23.42% |
30.57% 價內 |
31,688.00 |
115/09/22 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 053805臺股指元大61購15 |
115/05/13 |
12.90 |
0.00 |
0.00% |
0 |
32.02% |
23.42% |
5.08% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 053614臺股指元大57購14 |
115/05/13 |
20.00 |
0.00 |
0.00% |
0 |
29.06% |
23.42% |
9.84% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 053562臺股指群益61購03 |
115/05/13 |
21.50 |
0.00 |
0.00% |
0 |
28.97% |
23.42% |
11.97% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 053333臺股指群益58購15 |
115/05/13 |
37.10 |
0.00 |
0.00% |
0 |
34.00% |
23.42% |
3.44% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 053332臺股指群益58購14 |
115/05/13 |
7.10 |
-1.25 |
-14.97% |
2 |
26.02% |
23.42% |
10.33% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 053331臺股指群益58購13 |
115/05/13 |
7.15 |
0.00 |
0.00% |
0 |
41.40% |
23.42% |
16.55% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 053330臺股指群益58購12 |
115/05/13 |
9.00 |
0.00 |
0.00% |
0 |
47.59% |
23.42% |
23.51% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 053327臺股指群益58購09 |
115/05/13 |
5.95 |
0.00 |
0.00% |
0 |
58.94% |
23.42% |
35.65% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 053247臺股指富邦64購03 |
115/05/13 |
20.50 |
-0.70 |
-3.30% |
0 |
42.74% |
23.42% |
5.73% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 053192電子類國票58購02 |
115/05/13 |
18.10 |
-1.20 |
-6.22% |
0 |
45.07% |
28.60% |
7.31% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/05/13 |
2,682.71 |
-41.10 |
-1.51% |
6,349 |
|
| 053191電子類國票58購01 |
115/05/13 |
17.60 |
-0.50 |
-2.76% |
0 |
53.96% |
28.60% |
16.64% 價內 |
2,300.00 |
115/08/19 |
| 電子
|
115/05/13 |
2,682.71 |
-41.10 |
-1.51% |
6,349 |
|
| 053067臺股指凱基5B購09 |
115/05/13 |
19.70 |
0.00 |
0.00% |
0 |
51.93% |
23.42% |
19.62% 價內 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 052994臺股指統一57購01 |
115/05/13 |
6.60 |
-0.25 |
-3.65% |
0 |
60.54% |
23.42% |
12.43% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 052845臺股指凱基57購13 |
115/05/13 |
35.50 |
0.00 |
0.00% |
0 |
29.17% |
23.42% |
10.06% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 052639臺股指元富5A購02 |
115/05/13 |
19.00 |
0.00 |
0.00% |
0 |
31.95% |
23.42% |
9.76% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 052638臺股指元富5A購01 |
115/05/13 |
7.70 |
0.00 |
0.00% |
0 |
43.22% |
23.42% |
14.93% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 052565臺股指元大5C購06 |
115/05/13 |
21.80 |
-0.60 |
-2.68% |
0 |
44.64% |
23.42% |
1.23% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 052564臺股指元大5B購09 |
115/05/13 |
18.80 |
-1.90 |
-9.18% |
1 |
35.96% |
23.42% |
3.53% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 052563臺股指元大5A購10 |
115/05/13 |
39.80 |
-4.30 |
-9.75% |
7 |
40.21% |
23.42% |
7.83% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 052332臺股指富邦61購09 |
115/05/13 |
34.60 |
-2.80 |
-7.49% |
5 |
40.17% |
23.42% |
3.78% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 052224臺股指統一61購01 |
115/05/13 |
6.65 |
-0.25 |
-3.62% |
0 |
60.85% |
23.42% |
8.64% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 052168臺股指凱基63購03 |
115/05/13 |
27.50 |
-1.30 |
-4.51% |
15 |
41.60% |
23.42% |
5.73% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 052142臺股指中信5C購06 |
115/05/13 |
6.30 |
0.00 |
0.00% |
0 |
27.27% |
23.42% |
8.84% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 052136臺股指富邦67購02 |
115/05/13 |
4.89 |
0.00 |
0.00% |
0 |
25.81% |
23.42% |
8.06% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 052135臺股指富邦64購02 |
115/05/13 |
5.60 |
0.00 |
0.00% |
0 |
29.65% |
23.42% |
3.53% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 052134臺股指富邦61購05 |
115/05/13 |
4.78 |
-0.47 |
-8.95% |
160 |
28.78% |
23.42% |
3.43% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 051801臺股指凱基5A購13 |
115/05/13 |
47.50 |
0.00 |
0.00% |
0 |
33.00% |
23.42% |
7.21% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 051754臺股指群益57購16 |
115/05/13 |
110.00 |
0.00 |
0.00% |
0 |
36.33% |
23.42% |
8.06% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 051724電子類凱基5B購01 |
115/05/13 |
12.70 |
-0.70 |
-5.22% |
0 |
51.64% |
28.60% |
11.78% 價內 |
2,400.00 |
115/11/09 |
| 電子
|
115/05/13 |
2,682.71 |
-41.10 |
-1.51% |
6,349 |
|
| 051579電子類凱基59購01 |
115/05/13 |
8.90 |
0.00 |
0.00% |
0 |
0.00% |
28.60% |
27.75% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/05/13 |
2,682.71 |
-41.10 |
-1.51% |
6,349 |
|
| 051535金融類元大59購01 |
115/05/13 |
1.23 |
-0.08 |
-6.11% |
2 |
15.34% |
14.22% |
2.06% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/05/13 |
2,531.03 |
+24.71 |
+0.99% |
552 |
|
| 051534電子類元大57購01 |
115/05/13 |
31.70 |
-1.30 |
-3.94% |
0 |
73.61% |
28.60% |
27.75% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/05/13 |
2,682.71 |
-41.10 |
-1.51% |
6,349 |
|
| 051180臺股指凱基61購03 |
115/05/13 |
55.00 |
-2.50 |
-4.35% |
11 |
40.37% |
23.42% |
3.08% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 051006臺股指群益61購02 |
115/05/13 |
33.10 |
0.00 |
0.00% |
0 |
28.68% |
23.42% |
3.78% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 050985臺股指元大61購12 |
115/05/13 |
19.00 |
0.00 |
0.00% |
0 |
49.93% |
23.42% |
15.29% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 050984臺股指元大58購07 |
115/05/13 |
8.90 |
0.00 |
0.00% |
0 |
72.41% |
23.42% |
38.43% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 050733臺股指富邦5B購04 |
115/05/13 |
23.60 |
0.00 |
0.00% |
0 |
56.79% |
23.42% |
29.75% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 050732臺股指富邦5A購06 |
115/05/13 |
6.45 |
0.00 |
0.00% |
0 |
59.40% |
23.42% |
37.92% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 050105臺股指中信5B購01 |
115/05/13 |
11.00 |
0.00 |
0.00% |
0 |
28.66% |
23.42% |
1.88% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049764臺股指元大5A購09 |
115/05/13 |
9.20 |
0.00 |
0.00% |
0 |
66.48% |
23.42% |
49.43% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049763臺股指元大57購10 |
115/05/13 |
13.10 |
0.00 |
0.00% |
0 |
78.39% |
23.42% |
40.79% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049761臺股指元大57購09 |
115/05/13 |
20.00 |
-0.50 |
-2.44% |
0 |
65.50% |
23.42% |
27.75% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049760臺股指元大56購39 |
115/05/13 |
7.60 |
0.00 |
0.00% |
0 |
116.01% |
23.42% |
52.29% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049705臺股指凱基6B購01 |
115/05/13 |
17.10 |
0.00 |
0.00% |
0 |
29.83% |
23.42% |
3.21% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049670臺股指富邦58購08 |
115/05/13 |
177.00 |
-21.00 |
-10.61% |
15 |
41.59% |
23.42% |
3.43% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049526臺股指元富56購21 |
115/05/13 |
104.00 |
-1.00 |
-0.95% |
0 |
86.47% |
23.42% |
29.30% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049473臺股指富邦6C購01 |
115/05/13 |
10.30 |
-0.90 |
-8.04% |
1 |
18.71% |
23.42% |
3.44% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049472臺股指富邦5C購08 |
115/05/13 |
8.70 |
0.00 |
0.00% |
0 |
56.77% |
23.42% |
43.22% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049366臺股指群益64購02 |
115/05/13 |
38.20 |
-1.20 |
-3.05% |
0 |
47.53% |
23.42% |
0.33% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049276臺股指凱基5C購03 |
115/05/13 |
42.70 |
-1.40 |
-3.17% |
0 |
50.36% |
23.42% |
12.22% 價內 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049214金融類凱基56購01 |
115/05/13 |
2.60 |
+0.21 |
+8.79% |
0 |
33.46% |
14.22% |
2.65% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/05/13 |
2,531.03 |
+24.71 |
+0.99% |
552 |
|
| 049213臺股指凱基5A購12 |
115/05/13 |
71.00 |
-0.50 |
-0.70% |
0 |
42.62% |
23.42% |
8.88% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049212臺股指凱基56購28 |
115/05/13 |
20.30 |
0.00 |
0.00% |
0 |
97.22% |
23.42% |
36.15% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049210臺股指凱基56購27 |
115/05/13 |
181.00 |
-26.00 |
-12.56% |
2 |
38.90% |
23.42% |
0.91% 價內 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049176臺股指群益5B購07 |
115/05/13 |
9.30 |
0.00 |
0.00% |
0 |
41.48% |
23.42% |
21.69% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049152臺股指元大5C購02 |
115/05/13 |
26.10 |
-1.00 |
-3.69% |
0 |
52.72% |
23.42% |
12.16% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049151臺股指元大5A購08 |
115/05/13 |
46.20 |
-2.10 |
-4.35% |
0 |
51.39% |
23.42% |
6.39% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049150臺股指元大58購05 |
115/05/13 |
18.30 |
-0.40 |
-2.14% |
0 |
55.39% |
23.42% |
23.18% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049084臺股指國泰56購03 |
115/05/13 |
36.70 |
0.00 |
0.00% |
0 |
96.42% |
23.42% |
37.92% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049051臺股指中信5C購02 |
115/05/13 |
12.80 |
0.00 |
0.00% |
0 |
30.03% |
23.42% |
1.19% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049050臺股指中信5C購01 |
115/05/13 |
9.55 |
0.00 |
0.00% |
0 |
47.51% |
23.42% |
18.21% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049049臺股指中信56購13 |
115/05/13 |
33.00 |
0.00 |
0.00% |
0 |
48.71% |
23.42% |
3.44% 價內 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049041電子類群益56購03 |
115/05/13 |
27.30 |
0.00 |
0.00% |
0 |
117.51% |
28.60% |
45.80% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/05/13 |
2,682.71 |
-41.10 |
-1.51% |
6,349 |
|
| 049040臺股指群益62購01 |
115/05/13 |
36.20 |
-1.30 |
-3.47% |
9 |
44.43% |
23.42% |
3.44% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049039臺股指群益56購18 |
115/05/13 |
23.70 |
0.00 |
0.00% |
0 |
70.97% |
23.42% |
19.93% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049038臺股指群益56購17 |
115/05/13 |
14.80 |
0.00 |
0.00% |
0 |
84.32% |
23.42% |
27.31% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049037臺股指群益56購16 |
115/05/13 |
16.40 |
0.00 |
0.00% |
0 |
93.99% |
23.42% |
31.35% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049036臺股指群益56購15 |
115/05/13 |
17.80 |
0.00 |
0.00% |
0 |
99.16% |
23.42% |
35.65% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049035臺股指群益56購14 |
115/05/13 |
12.90 |
0.00 |
0.00% |
0 |
108.11% |
23.42% |
40.25% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049034臺股指群益56購13 |
115/05/13 |
13.70 |
0.00 |
0.00% |
0 |
116.00% |
23.42% |
43.91% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 049033臺股指群益56購12 |
115/05/13 |
14.20 |
0.00 |
0.00% |
0 |
120.06% |
23.42% |
46.46% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 048962金融類國票56購01 |
115/05/13 |
0.56 |
-0.21 |
-27.27% |
3 |
21.48% |
14.22% |
9.61% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/05/13 |
2,531.03 |
+24.71 |
+0.99% |
552 |
|
| 048961電子類國票56購03 |
115/05/13 |
40.10 |
-1.80 |
-4.30% |
0 |
91.50% |
28.60% |
30.86% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/05/13 |
2,682.71 |
-41.10 |
-1.51% |
6,349 |
|
| 048820臺股指群益59購13 |
115/05/13 |
67.00 |
-2.00 |
-2.90% |
0 |
52.77% |
23.42% |
8.88% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 048819臺股指群益59購12 |
115/05/13 |
12.20 |
0.00 |
0.00% |
0 |
45.03% |
23.42% |
18.21% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 048818臺股指群益59購11 |
115/05/13 |
11.60 |
0.00 |
0.00% |
0 |
39.27% |
23.42% |
18.21% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 048817臺股指群益59購10 |
115/05/13 |
11.00 |
0.00 |
0.00% |
0 |
55.95% |
23.42% |
29.30% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 048714臺股指元富57購03 |
115/05/13 |
228.00 |
0.00 |
0.00% |
0 |
35.31% |
23.42% |
1.23% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 048713臺股指元富56購20 |
115/05/13 |
178.00 |
-19.00 |
-9.64% |
0 |
49.67% |
23.42% |
6.39% 價內 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 048622臺股指群益57購11 |
115/05/13 |
28.20 |
-1.30 |
-4.41% |
1 |
60.29% |
23.42% |
25.42% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 048391臺股指富邦5C購05 |
115/05/13 |
6.05 |
0.00 |
0.00% |
0 |
57.54% |
23.42% |
47.77% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 048093電子類群益56購01 |
115/05/13 |
90.50 |
0.00 |
0.00% |
0 |
73.20% |
28.60% |
16.64% 價內 |
2,300.00 |
115/06/10 |
| 電子
|
115/05/13 |
2,682.71 |
-41.10 |
-1.51% |
6,349 |
|
| 048092臺股指群益56購08 |
115/05/13 |
235.00 |
0.00 |
0.00% |
0 |
38.30% |
23.42% |
1.25% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 047921臺股指群益56購07 |
115/05/13 |
314.00 |
0.00 |
0.00% |
0 |
69.47% |
23.42% |
14.29% 價內 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 047652臺股指凱基56購24 |
115/05/13 |
80.50 |
0.00 |
0.00% |
0 |
42.76% |
23.42% |
3.44% 價內 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 047514臺股指元大5A購07 |
115/05/13 |
17.50 |
0.00 |
0.00% |
0 |
57.01% |
23.42% |
30.98% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 047513臺股指元大58購04 |
115/05/13 |
11.00 |
0.00 |
0.00% |
0 |
75.52% |
23.42% |
43.66% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 047512臺股指元大56購30 |
115/05/13 |
8.35 |
-0.60 |
-6.70% |
0 |
75.09% |
23.42% |
3.44% 價內 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 047511臺股指元大56購29 |
115/05/13 |
64.50 |
-4.50 |
-6.52% |
0 |
59.31% |
23.42% |
3.73% 價內 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 047435臺股指富邦57購09 |
115/05/13 |
5.80 |
0.00 |
0.00% |
0 |
95.93% |
23.42% |
48.36% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 047378臺股指中信56購10 |
115/05/13 |
13.20 |
0.00 |
0.00% |
0 |
75.95% |
23.42% |
18.21% 價內 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 047377臺股指中信56購09 |
115/05/13 |
5.30 |
0.00 |
0.00% |
0 |
101.47% |
23.42% |
30.57% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 046623臺股指凱基5A購11 |
115/05/13 |
48.00 |
0.00 |
0.00% |
0 |
34.38% |
23.42% |
1.74% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 046622臺股指凱基57購06 |
115/05/13 |
14.30 |
0.00 |
0.00% |
0 |
88.29% |
23.42% |
41.36% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 046558臺股指元大5B購06 |
115/05/13 |
11.40 |
0.00 |
0.00% |
0 |
61.29% |
23.42% |
43.22% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 046557臺股指元大59購15 |
115/05/13 |
37.90 |
0.00 |
0.00% |
0 |
33.50% |
23.42% |
1.19% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 046556臺股指元大56購26 |
115/05/13 |
14.80 |
0.00 |
0.00% |
0 |
137.36% |
23.42% |
37.92% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 046316臺股指元大5B購04 |
115/05/13 |
23.70 |
0.00 |
0.00% |
0 |
47.43% |
23.42% |
19.28% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 046204臺股指富邦55購11 |
115/05/13 |
11.10 |
0.00 |
0.00% |
0 |
179.63% |
23.42% |
45.17% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 046203臺股指富邦55購10 |
115/05/13 |
10.60 |
0.00 |
0.00% |
0 |
198.50% |
23.42% |
51.62% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 045832臺股指中信59購14 |
115/05/13 |
27.70 |
-1.40 |
-4.81% |
3 |
40.82% |
23.42% |
6.39% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 045581電子類凱基55購02 |
115/05/13 |
21.50 |
0.00 |
0.00% |
0 |
206.84% |
28.60% |
62.59% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/05/13 |
2,682.71 |
-41.10 |
-1.51% |
6,349 |
|
| 045580臺股指凱基55購29 |
115/05/13 |
52.50 |
0.00 |
0.00% |
0 |
126.39% |
23.42% |
23.26% 價內 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 045533臺股指富邦55購09 |
115/05/13 |
7.75 |
0.00 |
0.00% |
0 |
215.96% |
23.42% |
53.88% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 045412臺股指群益55購20 |
115/05/13 |
46.50 |
0.00 |
0.00% |
0 |
168.89% |
23.42% |
25.38% 價內 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 045411臺股指群益55購19 |
115/05/13 |
20.00 |
0.00 |
0.00% |
0 |
234.64% |
23.42% |
42.67% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 045410臺股指群益55購18 |
115/05/13 |
20.70 |
0.00 |
0.00% |
0 |
240.11% |
23.42% |
45.17% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 045409臺股指群益55購17 |
115/05/13 |
21.50 |
0.00 |
0.00% |
0 |
251.46% |
23.42% |
47.77% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 045408臺股指群益55購16 |
115/05/13 |
14.80 |
0.00 |
0.00% |
0 |
257.04% |
23.42% |
50.45% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 045407臺股指群益55購15 |
115/05/13 |
15.30 |
0.00 |
0.00% |
0 |
264.78% |
23.42% |
53.31% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 045379金融類國票55購02 |
115/05/13 |
6.80 |
+0.40 |
+6.25% |
0 |
0.00% |
14.22% |
15.05% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/05/13 |
2,531.03 |
+24.71 |
+0.99% |
552 |
|
| 045378電子類國票55購04 |
115/05/13 |
50.00 |
-3.00 |
-5.66% |
0 |
141.42% |
28.60% |
21.94% 價內 |
2,200.00 |
115/05/20 |
| 電子
|
115/05/13 |
2,682.71 |
-41.10 |
-1.51% |
6,349 |
|
| 045377電子類國票55購03 |
115/05/13 |
32.60 |
-1.20 |
-3.55% |
0 |
229.79% |
28.60% |
41.20% 價內 |
1,900.00 |
115/05/20 |
| 電子
|
115/05/13 |
2,682.71 |
-41.10 |
-1.51% |
6,349 |
|
| 045316臺股指元大59購14 |
115/05/13 |
8.15 |
0.00 |
0.00% |
0 |
60.16% |
23.42% |
42.67% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 045315臺股指元大58購02 |
115/05/13 |
12.60 |
0.00 |
0.00% |
0 |
67.22% |
23.42% |
37.51% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 045314臺股指元大56購24 |
115/05/13 |
22.10 |
0.00 |
0.00% |
0 |
88.83% |
23.42% |
31.82% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 045313臺股指元大56購23 |
115/05/13 |
35.50 |
0.00 |
0.00% |
0 |
62.72% |
23.42% |
16.92% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 045312臺股指元大55購28 |
115/05/13 |
7.30 |
0.00 |
0.00% |
0 |
262.16% |
23.42% |
49.97% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 045309臺股指元大55購27 |
115/05/13 |
38.10 |
0.00 |
0.00% |
0 |
148.77% |
23.42% |
19.62% 價內 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 045163臺股指群益5B購06 |
115/05/13 |
25.90 |
0.00 |
0.00% |
0 |
59.78% |
23.42% |
18.21% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 044825臺股指中信59購10 |
115/05/13 |
29.80 |
-1.90 |
-5.99% |
0 |
47.26% |
23.42% |
3.00% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 044621臺股指中信59購08 |
115/05/13 |
10.70 |
0.00 |
0.00% |
0 |
29.62% |
23.42% |
1.30% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 044620臺股指中信55購09 |
115/05/13 |
3.66 |
0.00 |
0.00% |
0 |
239.62% |
23.42% |
37.92% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 044293臺股指國票56購04 |
115/05/13 |
35.80 |
-2.50 |
-6.53% |
0 |
64.65% |
23.42% |
14.93% 價內 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 044270臺股指凱基63購02 |
115/05/13 |
34.30 |
-1.40 |
-3.92% |
0 |
38.05% |
23.42% |
6.39% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 044053臺股指富邦65購01 |
115/05/13 |
15.40 |
0.00 |
0.00% |
0 |
44.03% |
23.42% |
1.19% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 044052臺股指富邦62購03 |
115/05/13 |
7.65 |
0.00 |
0.00% |
0 |
42.92% |
23.42% |
25.37% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 044051臺股指富邦58購06 |
115/05/13 |
7.80 |
0.00 |
0.00% |
0 |
53.02% |
23.42% |
33.47% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 044050臺股指富邦57購07 |
115/05/13 |
9.35 |
-0.10 |
-1.06% |
0 |
87.51% |
23.42% |
42.67% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 044038臺股指國票56購03 |
115/05/13 |
20.80 |
0.00 |
0.00% |
0 |
97.88% |
23.42% |
29.30% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 043844臺股指富邦58購05 |
115/05/13 |
11.70 |
0.00 |
0.00% |
0 |
64.48% |
23.42% |
33.95% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 043655臺股指凱基5A購10 |
115/05/13 |
15.40 |
0.00 |
0.00% |
0 |
36.62% |
23.42% |
29.75% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 043540臺股指元大58購01 |
115/05/13 |
11.80 |
0.00 |
0.00% |
0 |
58.19% |
23.42% |
30.57% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 043539臺股指元大56購22 |
115/05/13 |
8.30 |
0.00 |
0.00% |
0 |
134.58% |
23.42% |
44.73% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 042925臺股指富邦62購02 |
115/05/13 |
17.90 |
-0.90 |
-4.79% |
1 |
42.15% |
23.42% |
1.49% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 042924臺股指富邦58購04 |
115/05/13 |
8.35 |
0.00 |
0.00% |
0 |
56.24% |
23.42% |
29.75% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 042513臺股指凱基62購01 |
115/05/13 |
44.50 |
-3.50 |
-7.29% |
4 |
31.10% |
23.42% |
0.75% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 042512臺股指凱基5C購02 |
115/05/13 |
27.80 |
-0.30 |
-1.07% |
0 |
48.26% |
23.42% |
15.93% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 042283臺股指富邦61購02 |
115/05/13 |
10.00 |
-0.10 |
-0.99% |
0 |
48.05% |
23.42% |
18.21% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 042231臺股指元大59購11 |
115/05/13 |
45.60 |
-2.30 |
-4.80% |
1 |
47.91% |
23.42% |
3.73% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 042230臺股指元大55購22 |
115/05/13 |
55.00 |
-3.50 |
-5.98% |
0 |
72.87% |
23.42% |
6.39% 價內 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 041706臺股指凱基56購21 |
115/05/13 |
40.40 |
0.00 |
0.00% |
0 |
55.76% |
23.42% |
16.00% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 041705臺股指凱基55購23 |
115/05/13 |
15.30 |
0.00 |
0.00% |
0 |
168.98% |
23.42% |
39.93% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 041555臺股指元大56購21 |
115/05/13 |
32.70 |
-2.00 |
-5.76% |
0 |
64.23% |
23.42% |
15.93% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 041262臺股指群益5A購02 |
115/05/13 |
17.40 |
0.00 |
0.00% |
0 |
57.35% |
23.42% |
29.30% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 041180臺股指群益61購01 |
115/05/13 |
10.10 |
0.00 |
0.00% |
0 |
36.11% |
23.42% |
25.38% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 041086臺股指元大5A購04 |
115/05/13 |
16.30 |
0.00 |
0.00% |
0 |
38.72% |
23.42% |
18.59% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 041002臺股指永豐58購01 |
115/05/13 |
45.30 |
-1.70 |
-3.62% |
0 |
77.26% |
23.42% |
15.29% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 040968臺股指群益58購05 |
115/05/13 |
11.30 |
0.00 |
0.00% |
0 |
54.39% |
23.42% |
33.47% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 040967臺股指群益58購04 |
115/05/13 |
12.00 |
0.00 |
0.00% |
0 |
64.27% |
23.42% |
42.67% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 040909臺股指凱基5A購07 |
115/05/13 |
33.10 |
-0.60 |
-1.78% |
0 |
60.66% |
23.42% |
25.80% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 040908臺股指凱基5A購06 |
115/05/13 |
47.40 |
-8.10 |
-14.59% |
5 |
36.05% |
23.42% |
3.42% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 040870臺股指元大56購20 |
115/05/13 |
8.00 |
0.00 |
0.00% |
0 |
124.44% |
23.42% |
56.79% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 040744臺股指凱基55購22 |
115/05/13 |
128.00 |
0.00 |
0.00% |
0 |
174.60% |
23.42% |
21.69% 價內 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 040743臺股指凱基55購21 |
115/05/13 |
17.40 |
0.00 |
0.00% |
0 |
267.33% |
23.42% |
43.22% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 040705臺股指元大57購04 |
115/05/13 |
9.05 |
0.00 |
0.00% |
0 |
94.43% |
23.42% |
51.06% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 040554臺股指富邦5A購05 |
115/05/13 |
11.50 |
0.00 |
0.00% |
0 |
49.72% |
23.42% |
21.69% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 040553臺股指富邦5A購04 |
115/05/13 |
12.00 |
0.00 |
0.00% |
0 |
30.90% |
23.42% |
11.82% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 040552臺股指富邦5A購03 |
115/05/13 |
22.10 |
-1.50 |
-6.36% |
2 |
43.94% |
23.42% |
3.44% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 040334臺股指中信59購04 |
115/05/13 |
14.00 |
0.00 |
0.00% |
0 |
32.97% |
23.42% |
3.44% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 04019C臺股指元大65牛13 |
115/05/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
16.48% 價內 |
35,521.55 |
116/05/13 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 04018C臺股指凱基5B牛13 |
115/05/13 |
1.43 |
+0.03 |
+2.14% |
1 |
9.71% |
23.42% |
14.97% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 04017C臺股指富邦65牛04 |
115/05/13 |
0.91 |
-0.04 |
-4.21% |
32 |
10.02% |
23.42% |
15.38% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 04016C臺股指凱基63牛09 |
115/05/13 |
1.99 |
-0.14 |
-6.57% |
280 |
9.50% |
23.42% |
21.58% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 040164臺股指凱基56購17 |
115/05/13 |
205.00 |
0.00 |
0.00% |
0 |
45.62% |
23.42% |
6.39% 價內 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 04015C臺股指元大64牛15 |
115/05/13 |
1.27 |
-0.07 |
-5.22% |
432 |
14.71% |
23.42% |
23.94% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 04014C臺股指凱基5C牛14 |
115/05/13 |
3.44 |
-0.12 |
-3.37% |
40 |
9.75% |
23.42% |
30.28% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 04013C臺股指富邦64牛10 |
115/05/13 |
2.64 |
-0.05 |
-1.86% |
5 |
10.54% |
23.42% |
32.56% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 04012C臺股指元大64牛12 |
115/05/13 |
1.49 |
-0.11 |
-6.88% |
59 |
14.28% |
23.42% |
35.68% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 04011C臺股指富邦64牛08 |
115/05/13 |
3.02 |
-0.04 |
-1.31% |
0 |
11.93% |
23.42% |
41.52% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 04010C臺股指元大63牛21 |
115/05/13 |
3.34 |
-0.14 |
-4.02% |
1 |
13.08% |
23.42% |
48.33% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 04009C臺股指元大64牛11 |
115/05/13 |
3.05 |
-0.12 |
-3.79% |
48 |
14.40% |
23.42% |
38.07% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 04008C臺股指凱基64牛01 |
115/05/13 |
3.95 |
-0.04 |
-1.00% |
962 |
7.82% |
23.42% |
36.46% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 04006C臺股指凱基5B牛10 |
115/05/13 |
4.46 |
-0.11 |
-2.41% |
70 |
7.98% |
23.42% |
49.90% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 04005C臺股指元大5B牛12 |
115/05/13 |
3.21 |
-0.10 |
-3.02% |
338 |
12.68% |
23.42% |
53.11% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 04004C臺股指凱基5A牛17 |
115/05/13 |
5.65 |
-0.25 |
-4.24% |
412 |
5.81% |
23.42% |
47.75% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 04003C臺股指元大61牛14 |
115/05/13 |
3.53 |
-0.08 |
-2.22% |
0 |
16.22% |
23.42% |
57.91% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 04002C臺股指富邦61牛04 |
115/05/13 |
3.44 |
-0.06 |
-1.71% |
0 |
14.62% |
23.42% |
56.29% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 04001C臺股指凱基5B牛08 |
115/05/13 |
8.40 |
0.00 |
0.00% |
0 |
12.09% |
23.42% |
58.27% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 03999C臺股指元大5C牛03 |
115/05/13 |
3.69 |
-0.10 |
-2.64% |
3 |
11.63% |
23.42% |
68.81% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 039989臺股指群益64購01 |
115/05/13 |
47.60 |
0.00 |
0.00% |
0 |
31.81% |
23.42% |
3.44% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 03997C臺股指富邦5C牛06 |
115/05/13 |
5.80 |
0.00 |
0.00% |
0 |
16.19% |
23.42% |
69.65% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 03996C臺股指元大5A牛05 |
115/05/13 |
3.78 |
-0.09 |
-2.33% |
0 |
17.96% |
23.42% |
74.36% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 03995C臺股指凱基5A牛08 |
115/05/13 |
7.10 |
-0.30 |
-4.05% |
2 |
6.69% |
23.42% |
70.45% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 039951臺股指元大56購19 |
115/05/13 |
62.50 |
-6.00 |
-8.76% |
0 |
60.22% |
23.42% |
7.78% 價內 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 03994C臺股指元大59牛09 |
115/05/13 |
5.75 |
-0.10 |
-1.71% |
0 |
19.05% |
23.42% |
75.33% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 03992C臺股指富邦5A牛02 |
115/05/13 |
5.90 |
0.00 |
0.00% |
0 |
19.74% |
23.42% |
75.24% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 03991C臺股指元大55牛18 |
115/05/13 |
5.85 |
-0.10 |
-1.68% |
0 |
82.56% |
23.42% |
86.42% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 03989C臺股指凱基5A牛04 |
115/05/13 |
10.40 |
0.00 |
0.00% |
0 |
18.19% |
23.42% |
84.26% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 03988C臺股指富邦59牛03 |
115/05/13 |
8.35 |
0.00 |
0.00% |
0 |
21.12% |
23.42% |
87.11% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 03987C臺股指凱基55牛17 |
115/05/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
89.82% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 03986C臺股指元大56牛14 |
115/05/13 |
6.10 |
-0.15 |
-2.40% |
0 |
50.11% |
23.42% |
93.13% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 03982C臺股指元大55牛06 |
115/05/13 |
6.40 |
0.00 |
0.00% |
0 |
177.46% |
23.42% |
100.43% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 03981C臺股指凱基55牛09 |
115/05/13 |
12.80 |
0.00 |
0.00% |
0 |
246.13% |
23.42% |
98.09% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 03980C臺股指富邦56牛07 |
115/05/13 |
8.40 |
-0.15 |
-1.75% |
0 |
55.10% |
23.42% |
97.51% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 03979C臺股指凱基55牛08 |
115/05/13 |
22.40 |
0.00 |
0.00% |
0 |
114.59% |
23.42% |
106.42% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 03978C臺股指富邦55牛02 |
115/05/13 |
8.85 |
0.00 |
0.00% |
0 |
146.76% |
23.42% |
103.70% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 03974C臺股指凱基55牛06 |
115/05/13 |
13.90 |
0.00 |
0.00% |
0 |
303.64% |
23.42% |
115.89% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 039428臺股指凱基57購02 |
115/05/13 |
21.30 |
0.00 |
0.00% |
0 |
96.07% |
23.42% |
46.36% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 039205臺股指元大57購02 |
115/05/13 |
14.00 |
0.00 |
0.00% |
0 |
93.55% |
23.42% |
45.75% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 038980臺股指富邦5A購01 |
115/05/13 |
8.95 |
0.00 |
0.00% |
0 |
65.60% |
23.42% |
48.36% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 038377臺股指富邦63購01 |
115/05/13 |
16.50 |
-1.20 |
-6.78% |
3 |
44.89% |
23.42% |
6.09% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 038146臺股指中信59購03 |
115/05/13 |
15.70 |
0.00 |
0.00% |
0 |
31.32% |
23.42% |
5.63% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 038120臺股指元大5B購02 |
115/05/13 |
55.00 |
-2.00 |
-3.51% |
0 |
52.54% |
23.42% |
9.20% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 037860臺股指凱基55購18 |
115/05/13 |
535.00 |
0.00 |
0.00% |
0 |
83.96% |
23.42% |
12.16% 價內 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 037799臺股指元大56購17 |
115/05/13 |
184.00 |
-13.00 |
-6.60% |
0 |
60.37% |
23.42% |
12.16% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 037638臺股指群益55購12 |
115/05/13 |
369.00 |
0.00 |
0.00% |
0 |
72.31% |
23.42% |
7.47% 價內 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 037385臺股指元富56購16 |
115/05/13 |
98.50 |
-5.50 |
-5.29% |
0 |
60.20% |
23.42% |
8.88% 價內 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 037281臺股指凱基59購09 |
115/05/13 |
13.50 |
0.00 |
0.00% |
0 |
72.66% |
23.42% |
61.69% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 037233臺股指群益5B購03 |
115/05/13 |
25.30 |
0.00 |
0.00% |
0 |
77.30% |
23.42% |
53.24% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 037179臺股指元大59購06 |
115/05/13 |
10.20 |
0.00 |
0.00% |
0 |
76.82% |
23.42% |
61.62% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 036761臺股指群益59購08 |
115/05/13 |
22.70 |
0.00 |
0.00% |
0 |
76.85% |
23.42% |
47.77% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 036688臺股指凱基5B購02 |
115/05/13 |
70.50 |
0.00 |
0.00% |
0 |
36.31% |
23.42% |
9.85% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 036635臺股指中信56購07 |
115/05/13 |
9.90 |
0.00 |
0.00% |
0 |
104.79% |
23.42% |
37.92% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 036514臺股指凱基56購15 |
115/05/13 |
120.00 |
0.00 |
0.00% |
0 |
51.90% |
23.42% |
9.78% 價內 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 036490臺股指富邦5C購02 |
115/05/13 |
78.50 |
-1.00 |
-1.26% |
0 |
47.83% |
23.42% |
9.45% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 036448臺股指群益57購04 |
115/05/13 |
62.50 |
0.00 |
0.00% |
0 |
80.75% |
23.42% |
37.92% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 036447臺股指群益57購03 |
115/05/13 |
21.50 |
0.00 |
0.00% |
0 |
87.76% |
23.42% |
47.77% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 036396臺股指元大59購04 |
115/05/13 |
50.00 |
0.00 |
0.00% |
0 |
48.20% |
23.42% |
18.21% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 035686臺股指中信56購04 |
115/05/13 |
46.40 |
0.00 |
0.00% |
0 |
63.81% |
23.42% |
13.05% 價內 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 035484臺股指中信56購03 |
115/05/13 |
66.00 |
-7.00 |
-9.59% |
0 |
66.27% |
23.42% |
14.07% 價內 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 035434臺股指元大56購13 |
115/05/13 |
122.00 |
-2.00 |
-1.61% |
0 |
86.80% |
23.42% |
21.02% 價內 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 035256臺股指元富59購01 |
115/05/13 |
16.60 |
0.00 |
0.00% |
0 |
89.01% |
23.42% |
70.97% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 035190臺股指元大56購12 |
115/05/13 |
94.00 |
0.00 |
0.00% |
0 |
133.14% |
23.42% |
38.43% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 035106臺股指元富56購15 |
115/05/13 |
14.50 |
0.00 |
0.00% |
0 |
194.11% |
23.42% |
70.03% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 035105臺股指元富56購14 |
115/05/13 |
13.10 |
0.00 |
0.00% |
0 |
202.70% |
23.42% |
74.01% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 034657臺股指富邦59購01 |
115/05/13 |
11.20 |
0.00 |
0.00% |
0 |
92.77% |
23.42% |
72.39% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 034520臺股指凱基5B購01 |
115/05/13 |
39.60 |
0.00 |
0.00% |
0 |
59.50% |
23.42% |
37.14% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 034519臺股指凱基56購12 |
115/05/13 |
19.50 |
0.00 |
0.00% |
0 |
194.94% |
23.42% |
68.41% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 034477臺股指元大5B購01 |
115/05/13 |
26.20 |
0.00 |
0.00% |
0 |
58.25% |
23.42% |
37.06% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 034476臺股指元大56購09 |
115/05/13 |
17.50 |
0.00 |
0.00% |
0 |
124.80% |
23.42% |
66.24% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 033316臺股指元大55購10 |
115/05/13 |
30.70 |
0.00 |
0.00% |
0 |
211.68% |
23.42% |
53.24% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 032919臺股指凱基55購10 |
115/05/13 |
17.80 |
0.00 |
0.00% |
0 |
308.50% |
23.42% |
69.09% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 032772臺股指元大55購07 |
115/05/13 |
17.60 |
0.00 |
0.00% |
0 |
318.23% |
23.42% |
68.27% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 032722臺股指富邦5B購02 |
115/05/13 |
147.00 |
0.00 |
0.00% |
0 |
46.29% |
23.42% |
22.09% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 032542臺股指凱基5A購02 |
115/05/13 |
77.50 |
0.00 |
0.00% |
0 |
34.56% |
23.42% |
18.25% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 032379臺股指富邦5B購01 |
115/05/13 |
94.50 |
0.00 |
0.00% |
0 |
50.53% |
23.42% |
18.21% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 032308臺股指元大59購01 |
115/05/13 |
54.50 |
0.00 |
0.00% |
0 |
54.77% |
23.42% |
29.30% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 032307臺股指元大55購04 |
115/05/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
60.37% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 032261臺股指富邦62購01 |
115/05/13 |
39.40 |
0.00 |
0.00% |
0 |
31.98% |
23.42% |
15.29% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 032048臺股指元富56購10 |
115/05/13 |
213.00 |
-13.00 |
-5.75% |
0 |
73.34% |
23.42% |
18.21% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 031593臺股指中信56購01 |
115/05/13 |
51.00 |
0.00 |
0.00% |
0 |
65.50% |
23.42% |
14.93% 價內 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
| 031040臺股指元大56購07 |
115/05/13 |
22.20 |
0.00 |
0.00% |
0 |
179.88% |
23.42% |
73.20% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/05/13 |
41,374.50 |
-523.82 |
-1.25% |
18,432 |
|
|
|
|