|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/01/08 |
3.54 |
-0.07 |
-1.94% |
0 |
58.74% |
16.58% |
16.93% 價外 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/01/08 |
11,795.63 |
-67.69 |
-0.57% |
N/A |
|
| 702469櫃200凱基58購02 |
115/01/08 |
2.49 |
-0.06 |
-2.35% |
0 |
58.67% |
16.58% |
9.26% 價外 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/01/08 |
11,795.63 |
-67.69 |
-0.57% |
N/A |
|
| 702388櫃200凱基56購01 |
115/01/08 |
3.23 |
-0.14 |
-4.15% |
0 |
57.48% |
16.58% |
1.70% 價外 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/01/08 |
11,795.63 |
-67.69 |
-0.57% |
N/A |
|
| 700695櫃200群益54購01 |
115/01/08 |
2.41 |
-0.09 |
-3.60% |
0 |
58.82% |
16.58% |
4.10% 價外 |
12,300.00 |
115/04/16 |
| 富櫃200指數
|
115/01/08 |
11,795.63 |
-67.69 |
-0.57% |
N/A |
|
| 089916臺股指國票53購05 |
115/01/08 |
14.80 |
-0.40 |
-2.63% |
0 |
39.27% |
16.36% |
14.57% 價內 |
26,500.00 |
115/03/02 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 089841臺股指元大51購31 |
115/01/08 |
6.15 |
0.00 |
0.00% |
0 |
72.40% |
16.36% |
23.92% 價內 |
24,500.00 |
115/01/29 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 089840臺股指元大51購30 |
115/01/08 |
9.10 |
0.00 |
0.00% |
0 |
89.94% |
16.36% |
31.43% 價內 |
23,100.00 |
115/01/29 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 089731臺股指國票53購04 |
115/01/08 |
10.80 |
-0.10 |
-0.92% |
0 |
40.08% |
16.36% |
19.06% 價內 |
25,500.00 |
115/03/30 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 089620臺股指凱基53購14 |
115/01/08 |
12.40 |
0.00 |
0.00% |
0 |
39.44% |
16.36% |
23.58% 價內 |
24,568.00 |
115/03/30 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 089619臺股指凱基51購28 |
115/01/08 |
7.10 |
0.00 |
0.00% |
0 |
28.02% |
16.36% |
9.61% 價外 |
33,588.00 |
115/01/28 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 089617臺股指凱基51購27 |
115/01/08 |
12.30 |
0.00 |
0.00% |
0 |
28.68% |
16.36% |
3.58% 價外 |
31,488.00 |
115/01/28 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 089515臺股指國票53購03 |
115/01/08 |
14.60 |
+0.40 |
+2.82% |
6 |
32.84% |
16.36% |
10.40% 價內 |
27,500.00 |
115/03/30 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 089390臺股指元富51購21 |
115/01/08 |
24.50 |
-0.30 |
-1.21% |
0 |
61.80% |
16.36% |
18.29% 價內 |
25,665.99 |
115/01/27 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 089389臺股指元富51購20 |
115/01/08 |
24.10 |
0.00 |
0.00% |
0 |
77.52% |
16.36% |
23.09% 價內 |
24,665.99 |
115/01/27 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 089356臺股指富邦53購10 |
115/01/08 |
6.25 |
0.00 |
0.00% |
0 |
52.73% |
16.36% |
23.48% 價內 |
24,588.00 |
115/03/02 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 089355臺股指富邦53購09 |
115/01/08 |
7.40 |
0.00 |
0.00% |
0 |
30.24% |
16.36% |
18.65% 價內 |
25,588.00 |
115/03/02 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 089345臺股指凱基63購01 |
115/01/08 |
3.70 |
-0.01 |
-0.27% |
145 |
20.67% |
16.36% |
4.19% 價外 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 089138臺股指富邦67購01 |
115/01/08 |
5.00 |
-0.10 |
-1.96% |
1 |
24.48% |
16.36% |
5.13% 價外 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 089137臺股指富邦61購01 |
115/01/08 |
5.05 |
+0.08 |
+1.61% |
1 |
23.78% |
16.36% |
1.20% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 089058臺股指凱基51購26 |
115/01/08 |
22.20 |
0.00 |
0.00% |
0 |
49.26% |
16.36% |
10.53% 價內 |
27,468.00 |
115/01/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 088985臺股指中信55購01 |
115/01/08 |
5.20 |
-0.25 |
-4.59% |
0 |
23.82% |
16.36% |
13.26% 價外 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 088984臺股指中信52購02 |
115/01/08 |
0.56 |
-0.13 |
-18.84% |
15 |
22.73% |
16.36% |
13.26% 價外 |
35,000.00 |
115/02/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 088955臺股指群益51購14 |
115/01/08 |
26.70 |
-0.50 |
-1.84% |
0 |
36.38% |
16.36% |
5.10% 價內 |
28,888.00 |
115/01/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 088954臺股指群益51購13 |
115/01/08 |
16.40 |
0.00 |
0.00% |
0 |
53.89% |
16.36% |
10.85% 價內 |
27,388.00 |
115/01/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 088953臺股指群益51購12 |
115/01/08 |
11.90 |
0.00 |
0.00% |
0 |
70.97% |
16.36% |
17.28% 價內 |
25,888.00 |
115/01/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 088952臺股指群益51購11 |
115/01/08 |
11.50 |
0.00 |
0.00% |
0 |
82.40% |
16.36% |
21.99% 價內 |
24,888.00 |
115/01/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 088951臺股指群益51購10 |
115/01/08 |
12.50 |
0.00 |
0.00% |
0 |
88.60% |
16.36% |
24.49% 價內 |
24,388.00 |
115/01/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 088950臺股指群益51購09 |
115/01/08 |
7.25 |
0.00 |
0.00% |
0 |
101.19% |
16.36% |
29.81% 價內 |
23,388.00 |
115/01/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 088949臺股指群益51購08 |
115/01/08 |
7.75 |
0.00 |
0.00% |
0 |
107.60% |
16.36% |
32.65% 價內 |
22,888.00 |
115/01/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 088948臺股指群益51購07 |
115/01/08 |
8.25 |
0.00 |
0.00% |
0 |
114.10% |
16.36% |
35.61% 價內 |
22,388.00 |
115/01/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 088822臺股指凱基56購08 |
115/01/08 |
17.60 |
-0.10 |
-0.57% |
0 |
22.06% |
16.36% |
11.71% 價外 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 088821臺股指凱基54購12 |
115/01/08 |
8.15 |
0.00 |
0.00% |
0 |
40.23% |
16.36% |
26.04% 價內 |
24,088.00 |
115/04/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 088820臺股指凱基53購12 |
115/01/08 |
14.30 |
0.00 |
0.00% |
0 |
32.81% |
16.36% |
16.83% 價內 |
25,988.00 |
115/03/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 088819臺股指凱基51購24 |
115/01/08 |
22.30 |
0.00 |
0.00% |
0 |
60.51% |
16.36% |
14.28% 價內 |
26,566.00 |
115/01/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 088749臺股指元大56購06 |
115/01/08 |
14.00 |
-0.20 |
-1.41% |
0 |
25.46% |
16.36% |
1.21% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 088748臺股指元大54購12 |
115/01/08 |
5.50 |
0.00 |
0.00% |
0 |
40.77% |
16.36% |
26.50% 價內 |
24,000.00 |
115/04/21 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 088747臺股指元大53購09 |
115/01/08 |
12.80 |
0.00 |
0.00% |
0 |
38.17% |
16.36% |
16.77% 價內 |
26,000.00 |
115/03/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 088746臺股指元大51購27 |
115/01/08 |
12.30 |
0.00 |
0.00% |
0 |
98.94% |
16.36% |
27.57% 價內 |
23,800.00 |
115/01/21 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 088745臺股指元大51購26 |
115/01/08 |
12.10 |
0.00 |
0.00% |
0 |
63.33% |
16.36% |
14.14% 價內 |
26,600.00 |
115/01/21 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 088685金融類國票51購02 |
115/01/08 |
3.65 |
+0.32 |
+9.61% |
0 |
0.00% |
11.24% |
4.80% 價內 |
2,300.00 |
115/01/21 |
| 金融保險
|
115/01/08 |
2,410.33 |
+11.76 |
+0.49% |
430 |
|
| 088684電子類國票51購03 |
115/01/08 |
24.40 |
-2.20 |
-8.27% |
4 |
33.74% |
21.34% |
15.14% 價內 |
1,600.00 |
115/01/21 |
| 電子
|
115/01/08 |
1,842.30 |
-7.22 |
-0.39% |
5,774 |
|
| 088683電子類國票51購02 |
115/01/08 |
9.05 |
-0.10 |
-1.09% |
0 |
145.14% |
21.34% |
47.38% 價內 |
1,250.00 |
115/01/21 |
| 電子
|
115/01/08 |
1,842.30 |
-7.22 |
-0.39% |
5,774 |
|
| 088682電子類國票51購01 |
115/01/08 |
12.80 |
-0.30 |
-2.29% |
0 |
107.93% |
21.34% |
29.28% 價內 |
1,425.00 |
115/01/21 |
| 電子
|
115/01/08 |
1,842.30 |
-7.22 |
-0.39% |
5,774 |
|
| 088630臺股指元富56購09 |
115/01/08 |
28.80 |
-0.20 |
-0.69% |
0 |
24.39% |
16.36% |
10.70% 價外 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 088552臺股指群益55購10 |
115/01/08 |
25.00 |
-0.10 |
-0.40% |
0 |
36.93% |
16.36% |
14.57% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 088341臺股指凱基59購06 |
115/01/08 |
8.25 |
0.00 |
0.00% |
0 |
32.79% |
16.36% |
32.65% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 088305臺股指國票51購10 |
115/01/08 |
8.10 |
0.00 |
0.00% |
0 |
121.34% |
16.36% |
34.94% 價內 |
22,500.00 |
115/01/19 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 088291臺股指永豐56購01 |
115/01/08 |
7.30 |
-0.10 |
-1.35% |
16 |
26.52% |
16.36% |
8.87% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 088131臺股指群益59購06 |
115/01/08 |
8.10 |
0.00 |
0.00% |
0 |
0.00% |
16.36% |
34.94% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 087899臺股指凱基58購02 |
115/01/08 |
13.10 |
0.00 |
0.00% |
0 |
23.51% |
16.36% |
8.19% 價外 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 087898臺股指凱基53購11 |
115/01/08 |
8.65 |
0.00 |
0.00% |
0 |
58.20% |
16.36% |
37.45% 價內 |
22,088.00 |
115/03/16 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 087897臺股指凱基53購10 |
115/01/08 |
14.80 |
-0.20 |
-1.33% |
0 |
25.18% |
16.36% |
0.91% 價內 |
30,088.00 |
115/03/16 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 087896臺股指凱基51購21 |
115/01/08 |
7.05 |
+0.10 |
+1.44% |
8 |
163.71% |
16.36% |
39.27% 價內 |
21,800.00 |
115/01/15 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 087864臺股指元大53購06 |
115/01/08 |
6.15 |
0.00 |
0.00% |
0 |
61.16% |
16.36% |
38.00% 價內 |
22,000.00 |
115/03/16 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 087863臺股指元大53購05 |
115/01/08 |
11.30 |
-0.30 |
-2.59% |
0 |
27.34% |
16.36% |
1.20% 價內 |
30,000.00 |
115/03/16 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 087862臺股指元大51購24 |
115/01/08 |
5.35 |
0.00 |
0.00% |
0 |
0.00% |
16.36% |
40.56% 價內 |
21,600.00 |
115/01/14 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 087861臺股指元大51購23 |
115/01/08 |
1.88 |
-1.05 |
-35.84% |
2 |
24.48% |
16.36% |
3.62% 價外 |
31,500.00 |
115/01/14 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 087644臺股指凱基58購01 |
115/01/08 |
15.00 |
-0.60 |
-3.85% |
10 |
22.51% |
16.36% |
0.74% 價外 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 087643臺股指凱基53購09 |
115/01/08 |
19.10 |
0.00 |
0.00% |
10 |
25.80% |
16.36% |
10.13% 價內 |
27,568.00 |
115/03/13 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 087642臺股指凱基51購20 |
115/01/08 |
21.70 |
0.00 |
0.00% |
0 |
88.24% |
16.36% |
16.02% 價內 |
26,168.00 |
115/01/13 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 087246臺股指富邦52購11 |
115/01/08 |
7.25 |
0.00 |
0.00% |
0 |
73.55% |
16.36% |
29.19% 價內 |
23,500.88 |
115/02/09 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 087245臺股指富邦52購10 |
115/01/08 |
12.40 |
-0.20 |
-1.59% |
0 |
36.87% |
16.36% |
10.05% 價內 |
27,588.00 |
115/02/09 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 087190臺股指凱基52購09 |
115/01/08 |
17.70 |
0.00 |
0.00% |
0 |
67.38% |
16.36% |
28.71% 價內 |
23,588.00 |
115/02/09 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 087160臺股指國泰53購03 |
115/01/08 |
6.95 |
0.00 |
0.00% |
0 |
30.48% |
16.36% |
29.19% 價內 |
23,500.00 |
115/03/09 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 087147臺股指元富56購08 |
115/01/08 |
29.90 |
-0.30 |
-0.99% |
0 |
28.14% |
16.36% |
4.69% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 087117臺股指元大52購06 |
115/01/08 |
10.80 |
0.00 |
0.00% |
0 |
70.31% |
16.36% |
29.19% 價內 |
23,500.00 |
115/02/09 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 087116臺股指元大51購19 |
115/01/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
19.06% 價內 |
25,500.00 |
115/01/08 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 085414臺股指元大53購03 |
115/01/08 |
10.60 |
0.00 |
0.00% |
0 |
51.49% |
16.36% |
34.40% 價內 |
22,588.88 |
115/03/25 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 085413臺股指元大51購13 |
115/01/08 |
8.45 |
0.00 |
0.00% |
0 |
104.43% |
16.36% |
36.76% 價內 |
22,200.02 |
115/01/26 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 085412臺股指元大51購12 |
115/01/08 |
7.85 |
0.00 |
0.00% |
0 |
97.42% |
16.36% |
33.16% 價內 |
22,800.00 |
115/01/26 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 085411臺股指元大51購11 |
115/01/08 |
17.90 |
0.00 |
0.00% |
0 |
89.34% |
16.36% |
29.26% 價內 |
23,488.00 |
115/01/26 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 084945臺股指元大55購03 |
115/01/08 |
8.05 |
-0.05 |
-0.62% |
0 |
24.08% |
16.36% |
1.71% 價外 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 084944臺股指元大54購09 |
115/01/08 |
6.75 |
0.00 |
0.00% |
0 |
54.23% |
16.36% |
43.29% 價內 |
21,188.00 |
115/04/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 084943臺股指元大53購01 |
115/01/08 |
6.15 |
0.00 |
0.00% |
25 |
29.36% |
16.36% |
8.43% 價內 |
28,000.00 |
115/03/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 084816臺股指元富55購03 |
115/01/08 |
22.50 |
-0.20 |
-0.88% |
0 |
27.20% |
16.36% |
1.21% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 084668臺股指凱基59購04 |
115/01/08 |
13.00 |
+0.40 |
+3.17% |
10 |
22.61% |
16.36% |
5.09% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 084619臺股指元富51購13 |
115/01/08 |
13.90 |
0.00 |
0.00% |
0 |
106.95% |
16.36% |
28.29% 價內 |
23,666.00 |
115/01/19 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 084618臺股指元富51購12 |
115/01/08 |
12.10 |
0.00 |
0.00% |
0 |
119.24% |
16.36% |
31.50% 價內 |
23,087.99 |
115/01/19 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 084617臺股指元富51購11 |
115/01/08 |
12.60 |
0.00 |
0.00% |
0 |
128.28% |
16.36% |
36.62% 價內 |
22,222.00 |
115/01/19 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 084587臺股指富邦56購05 |
115/01/08 |
7.60 |
0.00 |
0.00% |
0 |
26.79% |
16.36% |
16.77% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 084586臺股指富邦51購13 |
115/01/08 |
8.00 |
+0.05 |
+0.63% |
5 |
106.04% |
16.36% |
34.93% 價內 |
22,500.58 |
115/01/19 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 084558臺股指中信54購01 |
115/01/08 |
7.45 |
-0.35 |
-4.49% |
0 |
24.55% |
16.36% |
8.46% 價外 |
33,168.00 |
115/04/20 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 084548臺股指群益5B購01 |
115/01/08 |
10.50 |
0.00 |
0.00% |
0 |
28.79% |
16.36% |
23.92% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 084547臺股指群益53購09 |
115/01/08 |
17.50 |
0.00 |
0.00% |
0 |
42.99% |
16.36% |
21.44% 價內 |
25,000.00 |
115/03/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 084546臺股指群益53購08 |
115/01/08 |
7.00 |
0.00 |
0.00% |
0 |
57.92% |
16.36% |
38.08% 價內 |
21,988.00 |
115/03/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 084272臺股指凱基59購02 |
115/01/08 |
21.40 |
0.00 |
0.00% |
0 |
23.64% |
16.36% |
2.90% 價外 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 084238臺股指永豐53購06 |
115/01/08 |
21.90 |
-0.50 |
-2.23% |
0 |
30.04% |
16.36% |
1.58% 價內 |
29,888.01 |
115/03/17 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 084163臺股指元大56購04 |
115/01/08 |
13.00 |
-0.10 |
-0.76% |
0 |
26.49% |
16.36% |
2.61% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 084162臺股指元大54購07 |
115/01/08 |
13.00 |
-0.10 |
-0.76% |
0 |
27.69% |
16.36% |
5.09% 價內 |
28,888.88 |
115/04/16 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 084161臺股指元大51購09 |
115/01/08 |
15.00 |
-0.50 |
-3.23% |
0 |
45.44% |
16.36% |
5.83% 價內 |
28,688.00 |
115/01/16 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 084044臺股指群益59購03 |
115/01/08 |
22.90 |
-0.10 |
-0.43% |
0 |
25.29% |
16.36% |
9.10% 價外 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 084043臺股指群益59購02 |
115/01/08 |
19.00 |
-0.10 |
-0.52% |
0 |
23.73% |
16.36% |
1.20% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 084042臺股指群益59購01 |
115/01/08 |
7.20 |
0.00 |
0.00% |
0 |
18.40% |
16.36% |
29.19% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 083990臺股指元大55購02 |
115/01/08 |
13.90 |
-0.10 |
-0.71% |
0 |
24.14% |
16.36% |
0.46% 價外 |
30,500.00 |
115/05/15 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 083989臺股指元大51購08 |
115/01/08 |
13.20 |
0.00 |
0.00% |
0 |
123.59% |
16.36% |
26.50% 價內 |
24,000.00 |
115/01/15 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 083988臺股指元大51購07 |
115/01/08 |
19.50 |
-0.30 |
-1.52% |
0 |
63.03% |
16.36% |
9.65% 價內 |
27,688.00 |
115/01/15 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 083855臺股指群益54購13 |
115/01/08 |
7.85 |
0.00 |
0.00% |
0 |
46.82% |
16.36% |
32.00% 價內 |
23,000.00 |
115/04/15 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 083579臺股指凱基56購06 |
115/01/08 |
9.35 |
0.00 |
0.00% |
0 |
34.15% |
16.36% |
21.99% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 083578臺股指凱基52購06 |
115/01/08 |
19.30 |
-0.40 |
-2.03% |
0 |
25.72% |
16.36% |
0.02% 價外 |
30,368.00 |
115/02/11 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 083393臺股指元富56購07 |
115/01/08 |
23.90 |
-0.30 |
-1.24% |
0 |
26.69% |
16.36% |
2.41% 價外 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 083392臺股指元富56購06 |
115/01/08 |
5.85 |
-0.05 |
-0.85% |
0 |
34.21% |
16.36% |
13.85% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 083391臺股指元富56購05 |
115/01/08 |
5.30 |
0.00 |
0.00% |
0 |
37.45% |
16.36% |
18.80% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 083390臺股指元富56購04 |
115/01/08 |
3.73 |
0.00 |
0.00% |
0 |
51.14% |
16.36% |
38.71% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 083380臺股指凱基52購05 |
115/01/08 |
19.70 |
0.00 |
0.00% |
0 |
45.58% |
16.36% |
18.19% 價內 |
25,688.00 |
115/02/10 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 083312臺股指中信53購10 |
115/01/08 |
10.30 |
-0.20 |
-1.90% |
0 |
45.98% |
16.36% |
21.44% 價內 |
25,000.00 |
115/03/10 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 083274臺股指富邦52購09 |
115/01/08 |
20.20 |
0.00 |
0.00% |
0 |
68.02% |
16.36% |
26.50% 價內 |
24,000.88 |
115/02/09 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 083256臺股指國票54購01 |
115/01/08 |
18.60 |
-0.30 |
-1.59% |
0 |
27.11% |
16.36% |
1.20% 價內 |
30,000.00 |
115/04/09 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 083255臺股指國票52購02 |
115/01/08 |
27.60 |
-0.30 |
-1.08% |
0 |
35.29% |
16.36% |
8.43% 價內 |
28,000.00 |
115/02/09 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 083020臺股指國票51購06 |
115/01/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.45% 價內 |
27,000.00 |
115/01/08 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 082660臺股指元富56購03 |
115/01/08 |
7.80 |
0.00 |
0.00% |
0 |
49.19% |
16.36% |
34.61% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 082659臺股指元富56購02 |
115/01/08 |
6.50 |
0.00 |
0.00% |
0 |
51.72% |
16.36% |
38.63% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 082481臺股指富邦56購04 |
115/01/08 |
12.40 |
-0.30 |
-2.36% |
0 |
23.78% |
16.36% |
4.79% 價外 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 082074臺股指中信53購09 |
115/01/08 |
4.62 |
-0.32 |
-6.48% |
0 |
24.72% |
16.36% |
5.12% 價外 |
32,000.00 |
115/03/02 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 081593臺股指群益5A購01 |
115/01/08 |
6.80 |
0.00 |
0.00% |
0 |
24.60% |
16.36% |
24.94% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 081592臺股指群益51購05 |
115/01/08 |
10.10 |
0.00 |
0.00% |
0 |
97.64% |
16.36% |
27.03% 價內 |
23,900.00 |
115/01/21 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 081413臺股指凱基53購06 |
115/01/08 |
7.25 |
0.00 |
0.00% |
0 |
48.69% |
16.36% |
34.41% 價內 |
22,588.00 |
115/03/19 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 081328臺股指群益58購01 |
115/01/08 |
9.70 |
0.00 |
0.00% |
0 |
25.49% |
16.36% |
23.92% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 081204臺股指永豐53購05 |
115/01/08 |
5.95 |
+0.85 |
+16.67% |
1 |
26.09% |
16.36% |
1.71% 價外 |
30,888.00 |
115/03/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 081100臺股指群益53購05 |
115/01/08 |
5.90 |
0.00 |
0.00% |
0 |
33.52% |
16.36% |
12.45% 價內 |
27,000.00 |
115/03/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 081099臺股指群益53購04 |
115/01/08 |
6.60 |
0.00 |
0.00% |
0 |
55.23% |
16.36% |
34.94% 價內 |
22,500.00 |
115/03/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 081098臺股指群益52購06 |
115/01/08 |
7.25 |
0.00 |
0.00% |
0 |
60.91% |
16.36% |
29.19% 價內 |
23,500.00 |
115/02/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 081097臺股指群益52購05 |
115/01/08 |
4.62 |
0.00 |
0.00% |
0 |
75.30% |
16.36% |
41.29% 價內 |
21,488.00 |
115/02/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 080966臺股指群益57購01 |
115/01/08 |
5.20 |
+0.05 |
+0.97% |
12 |
27.15% |
16.36% |
16.77% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 080880臺股指群益54購09 |
115/01/08 |
16.70 |
0.00 |
0.00% |
0 |
29.18% |
16.36% |
8.87% 價內 |
27,888.00 |
115/04/14 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 080879臺股指群益54購08 |
115/01/08 |
6.00 |
0.00 |
0.00% |
0 |
38.00% |
16.36% |
21.99% 價內 |
24,888.00 |
115/04/14 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 080716臺股指富邦55購01 |
115/01/08 |
10.40 |
-0.20 |
-1.89% |
0 |
29.77% |
16.36% |
8.43% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 080607臺股指富邦53購03 |
115/01/08 |
12.20 |
0.00 |
0.00% |
0 |
36.61% |
16.36% |
12.91% 價內 |
26,888.00 |
115/03/12 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 080385臺股指元富55購02 |
115/01/08 |
7.90 |
0.00 |
0.00% |
0 |
58.38% |
16.36% |
43.21% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 080086臺股指中信53購07 |
115/01/08 |
14.20 |
-0.50 |
-3.40% |
0 |
28.13% |
16.36% |
0.57% 價內 |
30,188.00 |
115/03/05 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 079931臺股指中信53購05 |
115/01/08 |
18.70 |
-0.70 |
-3.61% |
0 |
26.78% |
16.36% |
1.20% 價內 |
30,000.00 |
115/03/04 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 079833臺股指中信53購02 |
115/01/08 |
6.45 |
-0.20 |
-3.01% |
0 |
28.67% |
16.36% |
5.10% 價內 |
28,888.00 |
115/03/02 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 079732臺股指元富51購09 |
115/01/08 |
4.96 |
0.00 |
0.00% |
0 |
117.54% |
16.36% |
46.13% 價內 |
20,776.99 |
115/01/29 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 079731臺股指元富51購08 |
115/01/08 |
4.37 |
0.00 |
0.00% |
0 |
130.18% |
16.36% |
53.51% 價內 |
19,777.00 |
115/01/29 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 079602臺股指富邦54購04 |
115/01/08 |
13.00 |
+0.50 |
+4.00% |
0 |
23.97% |
16.36% |
5.10% 價內 |
28,888.00 |
115/04/28 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 079511臺股指中信53購01 |
115/01/08 |
4.92 |
-0.18 |
-3.53% |
0 |
33.07% |
16.36% |
8.43% 價內 |
28,000.00 |
115/03/02 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 079287臺股指中信51購05 |
115/01/08 |
3.19 |
0.00 |
0.00% |
0 |
141.37% |
16.36% |
51.80% 價內 |
20,000.00 |
115/01/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 079265臺股指凱基54購06 |
115/01/08 |
15.40 |
0.00 |
0.00% |
0 |
54.56% |
16.36% |
48.18% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 079172臺股指凱基51購09 |
115/01/08 |
11.00 |
0.00 |
0.00% |
0 |
101.81% |
16.36% |
30.30% 價內 |
23,300.00 |
115/01/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 079171臺股指凱基51購08 |
115/01/08 |
7.30 |
0.00 |
0.00% |
0 |
138.55% |
16.36% |
50.54% 價內 |
20,168.00 |
115/01/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 079113臺股指元富54購02 |
115/01/08 |
10.50 |
0.00 |
0.00% |
0 |
64.84% |
16.36% |
48.10% 價內 |
20,500.00 |
115/04/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 079112臺股指元富51購07 |
115/01/08 |
11.20 |
0.00 |
0.00% |
0 |
162.30% |
16.36% |
55.70% 價內 |
19,499.99 |
115/01/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 079052臺股指凱基55購04 |
115/01/08 |
11.20 |
0.00 |
0.00% |
0 |
44.59% |
16.36% |
41.42% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 079051臺股指凱基55購03 |
115/01/08 |
13.60 |
0.00 |
0.00% |
0 |
28.77% |
16.36% |
14.19% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 079009臺股指富邦54購02 |
115/01/08 |
4.74 |
-0.05 |
-1.04% |
0 |
38.75% |
16.36% |
21.44% 價內 |
25,000.80 |
115/04/21 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 079008臺股指富邦51購07 |
115/01/08 |
11.40 |
0.00 |
0.00% |
0 |
105.57% |
16.36% |
32.00% 價內 |
23,000.00 |
115/01/21 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 079007臺股指富邦51購06 |
115/01/08 |
5.30 |
0.00 |
0.00% |
0 |
146.47% |
16.36% |
51.80% 價內 |
20,000.00 |
115/01/21 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 078979臺股指群益51購02 |
115/01/08 |
8.55 |
0.00 |
0.00% |
0 |
122.31% |
16.36% |
37.45% 價內 |
22,088.00 |
115/01/21 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 078978臺股指群益51購01 |
115/01/08 |
5.30 |
0.00 |
0.00% |
0 |
157.43% |
16.36% |
51.14% 價內 |
20,088.00 |
115/01/21 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 078856臺股指群益55購06 |
115/01/08 |
5.70 |
0.00 |
0.00% |
0 |
30.17% |
16.36% |
20.54% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 078855臺股指群益55購05 |
115/01/08 |
7.45 |
0.00 |
0.00% |
0 |
41.79% |
16.36% |
28.71% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 078854臺股指群益55購04 |
115/01/08 |
8.80 |
0.00 |
0.00% |
0 |
41.78% |
16.36% |
38.08% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 078853臺股指群益55購03 |
115/01/08 |
9.80 |
0.00 |
0.00% |
0 |
52.75% |
16.36% |
43.29% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 078651臺股指中信51購02 |
115/01/08 |
1.47 |
-0.01 |
-0.68% |
0 |
108.83% |
16.36% |
17.28% 價內 |
25,888.00 |
115/01/16 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 078550臺股指永豐52購02 |
115/01/08 |
4.91 |
-0.05 |
-1.01% |
0 |
47.23% |
16.36% |
17.28% 價內 |
25,888.00 |
115/02/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 078451臺股指富邦51購04 |
115/01/08 |
11.10 |
0.00 |
0.00% |
0 |
0.00% |
16.36% |
55.69% 價內 |
19,500.88 |
115/01/13 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 078137臺股指富邦52購03 |
115/01/08 |
8.85 |
0.00 |
0.00% |
0 |
87.74% |
16.36% |
38.70% 價內 |
21,888.88 |
115/02/09 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 078136臺股指富邦51購03 |
115/01/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
44.57% 價內 |
21,000.00 |
115/01/09 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 077947臺股指永豐51購03 |
115/01/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
34.62% 價內 |
22,552.00 |
115/01/08 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 077438臺股指凱基54購03 |
115/01/08 |
19.20 |
-1.10 |
-5.42% |
0 |
23.66% |
16.36% |
2.06% 價外 |
30,999.00 |
115/04/07 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 077397臺股指永豐53購02 |
115/01/08 |
9.60 |
-0.10 |
-1.03% |
0 |
53.72% |
16.36% |
24.35% 價內 |
24,416.00 |
115/03/06 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 077366臺股指群益54購07 |
115/01/08 |
12.80 |
-0.40 |
-3.03% |
0 |
25.52% |
16.36% |
5.12% 價外 |
32,000.00 |
115/04/01 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 077365臺股指群益54購06 |
115/01/08 |
18.50 |
-0.70 |
-3.65% |
0 |
26.04% |
16.36% |
2.06% 價外 |
31,000.00 |
115/04/01 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 077085臺股指凱基56購04 |
115/01/08 |
17.80 |
+0.20 |
+1.14% |
61 |
24.18% |
16.36% |
1.58% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 076935臺股指凱基56購03 |
115/01/08 |
7.95 |
-0.05 |
-0.63% |
0 |
25.56% |
16.36% |
7.06% 價外 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 076934臺股指凱基56購02 |
115/01/08 |
6.10 |
0.00 |
0.00% |
0 |
29.44% |
16.36% |
16.77% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 076896臺股指元大56購03 |
115/01/08 |
12.10 |
0.00 |
0.00% |
0 |
27.76% |
16.36% |
0.09% 價外 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 076747臺股指元大56購02 |
115/01/08 |
4.59 |
-0.02 |
-0.43% |
3 |
24.17% |
16.36% |
7.69% 價外 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 076503臺股指富邦56購03 |
115/01/08 |
8.85 |
-0.15 |
-1.67% |
0 |
23.97% |
16.36% |
2.07% 價外 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 076436臺股指凱基51購06 |
115/01/08 |
18.20 |
0.00 |
0.00% |
0 |
32.48% |
16.36% |
5.09% 價內 |
28,888.88 |
115/01/26 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 076333臺股指元富51購04 |
115/01/08 |
0.82 |
-0.18 |
-18.00% |
0 |
27.65% |
16.36% |
7.68% 價外 |
32,887.99 |
115/01/26 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 076332臺股指元富51購03 |
115/01/08 |
3.25 |
-0.28 |
-7.93% |
0 |
27.85% |
16.36% |
1.00% 價外 |
30,665.99 |
115/01/26 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 076331臺股指元富51購02 |
115/01/08 |
8.15 |
-0.10 |
-1.21% |
0 |
51.21% |
16.36% |
12.91% 價內 |
26,888.00 |
115/01/26 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 076233臺股指元大55購01 |
115/01/08 |
6.00 |
0.00 |
0.00% |
0 |
27.70% |
16.36% |
1.07% 價外 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 076232臺股指元大51購04 |
115/01/08 |
0.66 |
-0.15 |
-18.52% |
0 |
25.49% |
16.36% |
7.44% 價外 |
32,800.88 |
115/01/26 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 076026臺股指元大51購03 |
115/01/08 |
6.00 |
0.00 |
0.00% |
0 |
47.75% |
16.36% |
4.69% 價內 |
29,000.00 |
115/01/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 075773臺股指群益55購01 |
115/01/08 |
5.50 |
0.00 |
0.00% |
0 |
31.51% |
16.36% |
19.06% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 075558臺股指凱基53購03 |
115/01/08 |
11.50 |
0.00 |
0.00% |
0 |
39.52% |
16.36% |
21.44% 價內 |
25,000.00 |
115/03/19 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 075402臺股指群益53購02 |
115/01/08 |
18.30 |
-0.50 |
-2.66% |
0 |
31.19% |
16.36% |
1.20% 價內 |
30,000.00 |
115/03/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 075400臺股指群益53購01 |
115/01/08 |
6.80 |
0.00 |
0.00% |
0 |
47.97% |
16.36% |
26.50% 價內 |
24,000.00 |
115/03/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 075264臺股指元大56購01 |
115/01/08 |
3.73 |
-0.12 |
-3.12% |
2 |
27.71% |
16.36% |
8.87% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 074247臺股指凱基54購01 |
115/01/08 |
14.80 |
-0.40 |
-2.63% |
0 |
30.12% |
16.36% |
8.86% 價內 |
27,888.88 |
115/04/13 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 074171臺股指元大54購01 |
115/01/08 |
3.82 |
-0.01 |
-0.26% |
0 |
34.42% |
16.36% |
10.40% 價內 |
27,500.00 |
115/04/10 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 074170臺股指元大52購03 |
115/01/08 |
1.83 |
-0.03 |
-1.61% |
0 |
32.22% |
16.36% |
2.06% 價外 |
31,000.00 |
115/02/10 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 074077臺股指凱基56購01 |
115/01/08 |
7.30 |
0.00 |
0.00% |
0 |
36.64% |
16.36% |
28.17% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 074076臺股指凱基55購02 |
115/01/08 |
8.20 |
0.00 |
0.00% |
0 |
26.83% |
16.36% |
1.07% 價外 |
30,688.00 |
115/05/11 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 073942臺股指富邦56購02 |
115/01/08 |
5.25 |
-0.10 |
-1.87% |
0 |
23.61% |
16.36% |
1.20% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 073798臺股指凱基55購01 |
115/01/08 |
7.35 |
-0.05 |
-0.68% |
0 |
24.30% |
16.36% |
4.19% 價外 |
31,688.00 |
115/05/11 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 073500臺股指富邦56購01 |
115/01/08 |
4.39 |
-0.16 |
-3.52% |
50 |
22.19% |
16.36% |
7.69% 價外 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 073279臺股指元富5C購01 |
115/01/08 |
3.48 |
0.00 |
0.00% |
0 |
36.04% |
16.36% |
32.00% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 072857臺股指凱基52購01 |
115/01/08 |
1.62 |
-0.25 |
-13.37% |
0 |
24.62% |
16.36% |
7.69% 價外 |
32,888.00 |
115/02/03 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 072764臺股指元大52購01 |
115/01/08 |
0.90 |
0.00 |
0.00% |
0 |
32.21% |
16.36% |
7.12% 價外 |
32,688.00 |
115/02/02 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 072455臺股指凱基51購05 |
115/01/08 |
0.70 |
0.00 |
0.00% |
0 |
30.52% |
16.36% |
10.73% 價外 |
34,008.00 |
115/01/26 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 072385臺股指元富55購01 |
115/01/08 |
2.65 |
-0.03 |
-1.12% |
5 |
41.24% |
16.36% |
23.09% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 072063臺股指元大51購02 |
115/01/08 |
0.21 |
0.00 |
0.00% |
0 |
29.42% |
16.36% |
10.70% 價外 |
34,000.00 |
115/01/26 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 071593臺股指凱基51購04 |
115/01/08 |
5.65 |
0.00 |
0.00% |
0 |
32.50% |
16.36% |
2.26% 價內 |
29,688.88 |
115/01/20 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 071276臺股指凱基51購02 |
115/01/08 |
4.11 |
0.00 |
0.00% |
0 |
57.50% |
16.36% |
11.75% 價內 |
27,168.00 |
115/01/19 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 071099臺股指群益52購02 |
115/01/08 |
4.83 |
0.00 |
0.00% |
0 |
45.66% |
16.36% |
16.77% 價內 |
26,000.00 |
115/02/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 071098臺股指群益52購01 |
115/01/08 |
3.10 |
0.00 |
0.00% |
0 |
50.87% |
16.36% |
23.92% 價內 |
24,500.00 |
115/02/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 070037臺股指元富51購01 |
115/01/08 |
7.10 |
+0.05 |
+0.71% |
0 |
84.59% |
16.36% |
30.12% 價內 |
23,333.01 |
115/01/12 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 069246臺股指元富52購01 |
115/01/08 |
3.53 |
0.00 |
0.00% |
0 |
65.42% |
16.36% |
21.99% 價內 |
24,887.99 |
115/02/06 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 066659臺股指統一51購01 |
115/01/08 |
0.11 |
0.00 |
0.00% |
0 |
86.04% |
16.36% |
13.53% 價外 |
35,110.00 |
115/01/12 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 065946臺股指元富56購01 |
115/01/08 |
2.12 |
-0.01 |
-0.47% |
0 |
27.66% |
16.36% |
5.10% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 062791臺股指群益56購01 |
115/01/08 |
4.51 |
0.00 |
0.00% |
155 |
30.52% |
16.36% |
12.45% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 062311臺股指群益54購02 |
115/01/08 |
2.84 |
+0.07 |
+2.53% |
16 |
31.68% |
16.36% |
5.10% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 062310臺股指群益54購01 |
115/01/08 |
4.08 |
0.00 |
0.00% |
0 |
35.13% |
16.36% |
17.28% 價內 |
25,888.00 |
115/04/15 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 059016臺股指富邦52購01 |
115/01/08 |
1.81 |
-0.08 |
-4.23% |
0 |
26.22% |
16.36% |
1.71% 價外 |
30,888.00 |
115/02/24 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 054746臺股指富邦51購01 |
115/01/08 |
0.02 |
0.00 |
0.00% |
0 |
29.98% |
16.36% |
13.26% 價外 |
35,000.00 |
115/01/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 051755電子類群益59購01 |
115/01/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.02% 價外 |
2,025.00 |
115/09/08 |
| 電子
|
115/01/08 |
1,842.30 |
-7.22 |
-0.39% |
5,774 |
|
| 051754臺股指群益57購16 |
115/01/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
32.53% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 051724電子類凱基5B購01 |
115/01/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.24% 價外 |
2,400.00 |
115/11/09 |
| 電子
|
115/01/08 |
1,842.30 |
-7.22 |
-0.39% |
5,774 |
|
| 051579電子類凱基59購01 |
115/01/08 |
1.25 |
-0.31 |
-19.87% |
5 |
27.72% |
21.34% |
12.27% 價外 |
2,100.00 |
115/09/07 |
| 電子
|
115/01/08 |
1,842.30 |
-7.22 |
-0.39% |
5,774 |
|
| 051535金融類元大59購01 |
115/01/08 |
1.32 |
+0.08 |
+6.45% |
38 |
19.22% |
11.24% |
2.81% 價外 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/01/08 |
2,410.33 |
+11.76 |
+0.49% |
430 |
|
| 051534電子類元大57購01 |
115/01/08 |
3.16 |
-0.08 |
-2.47% |
0 |
28.53% |
21.34% |
12.27% 價外 |
2,100.00 |
115/07/06 |
| 電子
|
115/01/08 |
1,842.30 |
-7.22 |
-0.39% |
5,774 |
|
| 051180臺股指凱基61購03 |
115/01/08 |
3.19 |
-0.01 |
-0.31% |
0 |
23.00% |
16.36% |
28.88% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 051006臺股指群益61購02 |
115/01/08 |
3.03 |
-0.04 |
-1.30% |
0 |
23.71% |
16.36% |
29.39% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 050985臺股指元大61購12 |
115/01/08 |
2.56 |
0.00 |
0.00% |
0 |
24.25% |
16.36% |
15.40% 價外 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 050984臺股指元大58購07 |
115/01/08 |
1.80 |
-0.03 |
-1.64% |
1,894 |
24.00% |
16.36% |
1.58% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 050733臺股指富邦5B購04 |
115/01/08 |
4.15 |
-0.07 |
-1.66% |
0 |
23.51% |
16.36% |
4.79% 價外 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 050732臺股指富邦5A購06 |
115/01/08 |
1.36 |
-0.04 |
-2.86% |
1 |
22.86% |
16.36% |
1.20% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 050105臺股指中信5B購01 |
115/01/08 |
0.84 |
-0.03 |
-3.45% |
19 |
22.91% |
16.36% |
28.00% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049764臺股指元大5A購09 |
115/01/08 |
2.77 |
-0.01 |
-0.36% |
0 |
28.01% |
16.36% |
9.65% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049763臺股指元大57購10 |
115/01/08 |
2.93 |
-0.02 |
-0.68% |
0 |
26.15% |
16.36% |
3.31% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049761臺股指元大57購09 |
115/01/08 |
3.08 |
+0.06 |
+1.99% |
13 |
25.21% |
16.36% |
6.26% 價外 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049760臺股指元大56購39 |
115/01/08 |
2.23 |
0.00 |
0.00% |
0 |
30.89% |
16.36% |
11.75% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049705臺股指凱基6B購01 |
115/01/08 |
5.50 |
0.00 |
0.00% |
0 |
29.56% |
16.36% |
24.27% 價外 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049670臺股指富邦58購08 |
115/01/08 |
6.80 |
-0.20 |
-2.86% |
105 |
22.05% |
16.36% |
24.10% 價外 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049526臺股指元富56購21 |
115/01/08 |
14.90 |
-0.20 |
-1.32% |
0 |
25.58% |
16.36% |
5.12% 價外 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049473臺股指富邦6C購01 |
115/01/08 |
1.78 |
-0.01 |
-0.56% |
90 |
19.01% |
16.36% |
24.10% 價外 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049472臺股指富邦5C購08 |
115/01/08 |
2.21 |
-0.01 |
-0.45% |
0 |
22.89% |
16.36% |
5.09% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049366臺股指群益64購02 |
115/01/08 |
3.35 |
-0.01 |
-0.30% |
0 |
23.43% |
16.36% |
26.38% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049276臺股指凱基5C購03 |
115/01/08 |
4.96 |
0.00 |
0.00% |
0 |
23.92% |
16.36% |
17.65% 價外 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049275臺股指凱基58購06 |
115/01/08 |
3.72 |
+0.04 |
+1.09% |
6 |
24.44% |
16.36% |
9.82% 價外 |
33,666.00 |
115/08/21 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049229臺股指中信56購14 |
115/01/08 |
1.48 |
-0.04 |
-2.63% |
0 |
27.55% |
16.36% |
1.20% 價內 |
30,000.00 |
115/06/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049214金融類凱基56購01 |
115/01/08 |
2.01 |
+0.11 |
+5.79% |
8 |
20.44% |
11.24% |
7.30% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/01/08 |
2,410.33 |
+11.76 |
+0.49% |
430 |
|
| 049213臺股指凱基5A購12 |
115/01/08 |
5.40 |
-0.05 |
-0.92% |
0 |
22.52% |
16.36% |
20.10% 價外 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049212臺股指凱基56購28 |
115/01/08 |
3.31 |
-0.02 |
-0.60% |
2,510 |
22.96% |
16.36% |
0.09% 價外 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049210臺股指凱基56購27 |
115/01/08 |
5.20 |
-0.05 |
-0.95% |
0 |
23.51% |
16.36% |
25.95% 價外 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049176臺股指群益5B購07 |
115/01/08 |
1.50 |
-0.01 |
-0.66% |
0 |
23.78% |
16.36% |
10.70% 價外 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049152臺股指元大5C購02 |
115/01/08 |
3.34 |
-0.03 |
-0.89% |
0 |
25.43% |
16.36% |
17.70% 價外 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049151臺股指元大5A購08 |
115/01/08 |
3.90 |
-0.05 |
-1.27% |
0 |
25.11% |
16.36% |
21.93% 價外 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049150臺股指元大58購05 |
115/01/08 |
2.60 |
+0.01 |
+0.39% |
1,382 |
25.05% |
16.36% |
9.61% 價外 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049084臺股指國泰56購03 |
115/01/08 |
6.95 |
-0.05 |
-0.71% |
0 |
25.39% |
16.36% |
1.20% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049051臺股指中信5C購02 |
115/01/08 |
1.06 |
-0.03 |
-2.75% |
12 |
22.45% |
16.36% |
25.75% 價外 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049050臺股指中信5C購01 |
115/01/08 |
1.28 |
-0.02 |
-1.54% |
0 |
23.11% |
16.36% |
13.26% 價外 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049049臺股指中信56購13 |
115/01/08 |
0.91 |
-0.04 |
-4.21% |
63 |
23.26% |
16.36% |
24.10% 價外 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049041電子類群益56購03 |
115/01/08 |
4.40 |
-0.03 |
-0.68% |
2,493 |
28.54% |
21.34% |
0.13% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/01/08 |
1,842.30 |
-7.22 |
-0.39% |
5,774 |
|
| 049040臺股指群益62購01 |
115/01/08 |
3.86 |
-0.03 |
-0.77% |
0 |
24.84% |
16.36% |
24.10% 價外 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049039臺股指群益56購18 |
115/01/08 |
2.20 |
-0.03 |
-1.35% |
0 |
25.17% |
16.36% |
12.00% 價外 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049038臺股指群益56購17 |
115/01/08 |
1.85 |
-0.01 |
-0.54% |
0 |
24.75% |
16.36% |
6.58% 價外 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049037臺股指群益56購16 |
115/01/08 |
2.44 |
-0.02 |
-0.81% |
0 |
25.27% |
16.36% |
3.62% 價外 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049036臺股指群益56購15 |
115/01/08 |
3.17 |
-0.02 |
-0.63% |
3 |
25.79% |
16.36% |
0.46% 價外 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049035臺股指群益56購14 |
115/01/08 |
2.62 |
-0.01 |
-0.38% |
0 |
25.91% |
16.36% |
2.92% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049034臺股指群益56購13 |
115/01/08 |
3.10 |
-0.05 |
-1.59% |
2,497 |
26.44% |
16.36% |
5.60% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049033臺股指群益56購12 |
115/01/08 |
3.44 |
-0.04 |
-1.15% |
0 |
27.45% |
16.36% |
7.47% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 049032臺股指群益56購11 |
115/01/08 |
3.77 |
-0.02 |
-0.53% |
0 |
27.24% |
16.36% |
9.41% 價內 |
27,750.00 |
115/06/17 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 048962金融類國票56購01 |
115/01/08 |
2.60 |
+0.22 |
+9.24% |
0 |
19.71% |
11.24% |
13.92% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/01/08 |
2,410.33 |
+11.76 |
+0.49% |
430 |
|
| 048961電子類國票56購03 |
115/01/08 |
4.47 |
-0.17 |
-3.66% |
0 |
30.23% |
21.34% |
10.13% 價外 |
2,050.00 |
115/06/17 |
| 電子
|
115/01/08 |
1,842.30 |
-7.22 |
-0.39% |
5,774 |
|
| 048820臺股指群益59購13 |
115/01/08 |
4.72 |
-0.05 |
-1.05% |
0 |
23.76% |
16.36% |
20.10% 價外 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 048819臺股指群益59購12 |
115/01/08 |
1.49 |
-0.01 |
-0.67% |
0 |
24.07% |
16.36% |
13.26% 價外 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 048818臺股指群益59購11 |
115/01/08 |
1.48 |
0.00 |
0.00% |
0 |
23.91% |
16.36% |
13.26% 價外 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 048817臺股指群益59購10 |
115/01/08 |
1.84 |
-0.01 |
-0.54% |
0 |
23.70% |
16.36% |
5.12% 價外 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 048714臺股指元富57購03 |
115/01/08 |
6.60 |
-0.30 |
-4.35% |
0 |
23.10% |
16.36% |
27.52% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 048713臺股指元富56購20 |
115/01/08 |
8.45 |
-0.30 |
-3.43% |
0 |
24.67% |
16.36% |
21.93% 價外 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 048622臺股指群益57購11 |
115/01/08 |
3.70 |
-0.04 |
-1.07% |
0 |
24.60% |
16.36% |
7.96% 價外 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 048621臺股指群益57購10 |
115/01/08 |
3.12 |
-0.03 |
-0.95% |
0 |
24.54% |
16.36% |
5.09% 價外 |
31,988.00 |
115/07/15 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 048620臺股指群益57購09 |
115/01/08 |
2.92 |
-0.02 |
-0.68% |
0 |
24.36% |
16.36% |
2.02% 價外 |
30,988.00 |
115/07/15 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 048619臺股指群益57購08 |
115/01/08 |
2.48 |
-0.02 |
-0.80% |
0 |
25.23% |
16.36% |
1.21% 價內 |
29,999.00 |
115/07/15 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 048618臺股指群益57購07 |
115/01/08 |
2.41 |
-0.02 |
-0.82% |
0 |
25.10% |
16.36% |
4.73% 價內 |
28,988.00 |
115/07/15 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 048391臺股指富邦5C購05 |
115/01/08 |
1.80 |
-0.02 |
-1.10% |
0 |
26.41% |
16.36% |
8.43% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 048093電子類群益56購01 |
115/01/08 |
4.37 |
-0.28 |
-6.02% |
2,580 |
28.05% |
21.34% |
19.90% 價外 |
2,300.00 |
115/06/10 |
| 電子
|
115/01/08 |
1,842.30 |
-7.22 |
-0.39% |
5,774 |
|
| 048092臺股指群益56購08 |
115/01/08 |
7.55 |
-0.10 |
-1.31% |
37 |
24.48% |
16.36% |
27.54% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 047921臺股指群益56購07 |
115/01/08 |
19.20 |
-0.40 |
-2.04% |
0 |
24.64% |
16.36% |
16.13% 價外 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 047653臺股指凱基56購25 |
115/01/08 |
3.12 |
0.00 |
0.00% |
0 |
27.07% |
16.36% |
5.83% 價內 |
28,688.00 |
115/06/08 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 047652臺股指凱基56購24 |
115/01/08 |
2.89 |
-0.04 |
-1.37% |
100 |
24.30% |
16.36% |
24.10% 價外 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 047514臺股指元大5A購07 |
115/01/08 |
3.52 |
-0.02 |
-0.57% |
0 |
26.00% |
16.36% |
3.89% 價外 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 047513臺股指元大58購04 |
115/01/08 |
2.76 |
-0.03 |
-1.08% |
0 |
27.51% |
16.36% |
5.42% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 047512臺股指元大56購30 |
115/01/08 |
4.34 |
-0.06 |
-1.36% |
0 |
61.14% |
16.36% |
24.10% 價外 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 047511臺股指元大56購29 |
115/01/08 |
2.23 |
-0.09 |
-3.88% |
0 |
25.01% |
16.36% |
23.89% 價外 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 047435臺股指富邦57購09 |
115/01/08 |
1.49 |
-0.02 |
-1.32% |
0 |
26.53% |
16.36% |
8.86% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 047378臺股指中信56購10 |
115/01/08 |
1.01 |
-0.03 |
-2.88% |
0 |
24.82% |
16.36% |
13.26% 價外 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 047377臺股指中信56購09 |
115/01/08 |
0.77 |
-0.02 |
-2.53% |
4 |
25.73% |
16.36% |
4.19% 價外 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 046623臺股指凱基5A購11 |
115/01/08 |
2.91 |
+0.03 |
+1.04% |
4 |
23.08% |
16.36% |
25.34% 價外 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 046622臺股指凱基57購06 |
115/01/08 |
2.92 |
+0.05 |
+1.74% |
1 |
23.39% |
16.36% |
3.73% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 046558臺股指元大5B購06 |
115/01/08 |
3.17 |
-0.01 |
-0.31% |
0 |
27.80% |
16.36% |
5.10% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 046557臺股指元大59購15 |
115/01/08 |
3.62 |
-0.06 |
-1.63% |
0 |
26.09% |
16.36% |
25.75% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 046556臺股指元大56購26 |
115/01/08 |
2.98 |
+0.04 |
+1.36% |
966 |
29.00% |
16.36% |
1.20% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 046316臺股指元大5B購04 |
115/01/08 |
4.24 |
-0.02 |
-0.47% |
0 |
26.99% |
16.36% |
12.48% 價外 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 046204臺股指富邦55購11 |
115/01/08 |
2.50 |
-0.04 |
-1.57% |
0 |
27.46% |
16.36% |
6.52% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 046203臺股指富邦55購10 |
115/01/08 |
2.88 |
-0.01 |
-0.35% |
0 |
29.92% |
16.36% |
11.26% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 045832臺股指中信59購14 |
115/01/08 |
1.99 |
-0.05 |
-2.45% |
0 |
23.59% |
16.36% |
21.93% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 045582電子類凱基55購03 |
115/01/08 |
5.50 |
-0.30 |
-5.17% |
1,713 |
28.46% |
21.34% |
5.27% 價內 |
1,750.00 |
115/05/25 |
| 電子
|
115/01/08 |
1,842.30 |
-7.22 |
-0.39% |
5,774 |
|
| 045581電子類凱基55購02 |
115/01/08 |
5.10 |
-0.30 |
-5.56% |
3,397 |
30.28% |
21.34% |
11.65% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/01/08 |
1,842.30 |
-7.22 |
-0.39% |
5,774 |
|
| 045580臺股指凱基55購29 |
115/01/08 |
4.09 |
-0.03 |
-0.73% |
0 |
23.08% |
16.36% |
9.56% 價外 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 045579臺股指凱基55購28 |
115/01/08 |
4.30 |
0.00 |
0.00% |
0 |
28.54% |
16.36% |
10.53% 價內 |
27,468.00 |
115/05/25 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 045533臺股指富邦55購09 |
115/01/08 |
2.22 |
-0.01 |
-0.45% |
20 |
30.69% |
16.36% |
12.91% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 045412臺股指群益55購20 |
115/01/08 |
4.65 |
-0.09 |
-1.90% |
0 |
25.36% |
16.36% |
8.00% 價外 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 045411臺股指群益55購19 |
115/01/08 |
4.09 |
0.00 |
0.00% |
1 |
26.08% |
16.36% |
4.69% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 045410臺股指群益55購18 |
115/01/08 |
4.56 |
-0.05 |
-1.08% |
0 |
26.68% |
16.36% |
6.53% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 045409臺股指群益55購17 |
115/01/08 |
5.25 |
+0.05 |
+0.96% |
2 |
28.32% |
16.36% |
8.43% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 045408臺股指群益55購16 |
115/01/08 |
4.23 |
+0.35 |
+9.02% |
0 |
29.03% |
16.36% |
10.40% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 045407臺股指群益55購15 |
115/01/08 |
4.38 |
0.00 |
0.00% |
0 |
31.54% |
16.36% |
12.50% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 045379金融類國票55購02 |
115/01/08 |
5.35 |
+0.15 |
+2.88% |
0 |
20.80% |
11.24% |
9.56% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/01/08 |
2,410.33 |
+11.76 |
+0.49% |
430 |
|
| 045378電子類國票55購04 |
115/01/08 |
5.25 |
0.00 |
0.00% |
0 |
35.76% |
21.34% |
16.26% 價外 |
2,200.00 |
115/05/20 |
| 電子
|
115/01/08 |
1,842.30 |
-7.22 |
-0.39% |
5,774 |
|
| 045377電子類國票55購03 |
115/01/08 |
4.99 |
-0.16 |
-3.11% |
400 |
32.69% |
21.34% |
3.04% 價外 |
1,900.00 |
115/05/20 |
| 電子
|
115/01/08 |
1,842.30 |
-7.22 |
-0.39% |
5,774 |
|
| 045376電子類國票55購02 |
115/01/08 |
4.66 |
-0.06 |
-1.27% |
3 |
33.91% |
21.34% |
8.37% 價內 |
1,700.00 |
115/05/20 |
| 電子
|
115/01/08 |
1,842.30 |
-7.22 |
-0.39% |
5,774 |
|
| 045375電子類國票55購01 |
115/01/08 |
4.84 |
0.00 |
0.00% |
0 |
40.63% |
21.34% |
15.14% 價內 |
1,600.00 |
115/05/20 |
| 電子
|
115/01/08 |
1,842.30 |
-7.22 |
-0.39% |
5,774 |
|
| 045368臺股指凱基58購04 |
115/01/08 |
2.99 |
+0.09 |
+3.10% |
0 |
21.96% |
16.36% |
1.20% 價內 |
30,000.00 |
115/08/20 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 045367臺股指凱基56購22 |
115/01/08 |
4.07 |
+0.05 |
+1.24% |
3 |
23.05% |
16.36% |
2.59% 價外 |
31,168.00 |
115/06/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 045316臺股指元大59購14 |
115/01/08 |
2.17 |
-0.01 |
-0.46% |
0 |
27.36% |
16.36% |
4.69% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 045315臺股指元大58購02 |
115/01/08 |
2.60 |
-0.05 |
-1.89% |
150 |
24.47% |
16.36% |
0.91% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 045314臺股指元大56購24 |
115/01/08 |
3.58 |
-0.04 |
-1.11% |
0 |
26.39% |
16.36% |
3.27% 價外 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 045313臺股指元大56購23 |
115/01/08 |
3.38 |
-0.06 |
-1.74% |
0 |
26.59% |
16.36% |
14.21% 價外 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 045312臺股指元大55購28 |
115/01/08 |
2.02 |
0.00 |
0.00% |
0 |
32.87% |
16.36% |
10.05% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 045309臺股指元大55購27 |
115/01/08 |
2.82 |
-0.07 |
-2.42% |
0 |
25.39% |
16.36% |
12.22% 價外 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 045163臺股指群益5B購06 |
115/01/08 |
3.09 |
+0.01 |
+0.32% |
0 |
23.63% |
16.36% |
13.26% 價外 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 044825臺股指中信59購10 |
115/01/08 |
1.69 |
-0.06 |
-3.43% |
0 |
24.09% |
16.36% |
24.42% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 044621臺股指中信59購08 |
115/01/08 |
0.62 |
-0.02 |
-3.13% |
235 |
23.36% |
16.36% |
27.58% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 044620臺股指中信55購09 |
115/01/08 |
0.72 |
-0.01 |
-1.37% |
44 |
29.48% |
16.36% |
1.20% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 044293臺股指國票56購04 |
115/01/08 |
2.60 |
-0.14 |
-5.11% |
0 |
25.14% |
16.36% |
15.67% 價外 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 044270臺股指凱基63購02 |
115/01/08 |
3.87 |
0.00 |
0.00% |
0 |
22.43% |
16.36% |
21.93% 價外 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 044053臺股指富邦65購01 |
115/01/08 |
1.64 |
0.00 |
0.00% |
15 |
24.03% |
16.36% |
25.75% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 044052臺股指富邦62購03 |
115/01/08 |
1.58 |
-0.02 |
-1.25% |
10 |
24.26% |
16.36% |
8.00% 價外 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 044051臺股指富邦58購06 |
115/01/08 |
1.40 |
-0.08 |
-5.41% |
1 |
23.09% |
16.36% |
2.06% 價外 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 044050臺股指富邦57購07 |
115/01/08 |
2.17 |
+0.01 |
+0.46% |
25 |
26.12% |
16.36% |
4.69% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 044049臺股指富邦55購08 |
115/01/08 |
2.26 |
-0.03 |
-1.31% |
0 |
30.16% |
16.36% |
10.05% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 044038臺股指國票56購03 |
115/01/08 |
2.79 |
-0.10 |
-3.46% |
0 |
25.71% |
16.36% |
5.12% 價外 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 044037臺股指國票55購06 |
115/01/08 |
3.50 |
-0.03 |
-0.85% |
0 |
29.97% |
16.36% |
8.43% 價內 |
28,000.00 |
115/05/11 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 043844臺股指富邦58購05 |
115/01/08 |
1.96 |
-0.08 |
-3.92% |
2 |
22.20% |
16.36% |
1.71% 價外 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 043808臺股指國票56購02 |
115/01/08 |
2.87 |
-0.08 |
-2.71% |
1 |
25.98% |
16.36% |
4.69% 價內 |
29,000.00 |
115/06/10 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 043807臺股指國票55購05 |
115/01/08 |
2.65 |
-0.06 |
-2.21% |
0 |
25.14% |
16.36% |
7.69% 價外 |
32,888.00 |
115/05/11 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 043806臺股指國票55購04 |
115/01/08 |
3.16 |
-0.05 |
-1.56% |
0 |
25.70% |
16.36% |
2.06% 價外 |
31,000.00 |
115/05/11 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 043655臺股指凱基5A購10 |
115/01/08 |
2.67 |
-0.05 |
-1.84% |
36 |
21.36% |
16.36% |
4.79% 價外 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 043540臺股指元大58購01 |
115/01/08 |
2.03 |
+0.07 |
+3.57% |
949 |
24.80% |
16.36% |
4.19% 價外 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 043539臺股指元大56購22 |
115/01/08 |
2.02 |
+0.01 |
+0.50% |
189 |
29.71% |
16.36% |
6.20% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 043538臺股指元大55購25 |
115/01/08 |
1.85 |
-0.01 |
-0.54% |
422 |
28.15% |
16.36% |
4.02% 價內 |
29,188.00 |
115/05/06 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 043537臺股指元大55購24 |
115/01/08 |
1.81 |
-0.04 |
-2.16% |
0 |
25.16% |
16.36% |
9.07% 價外 |
33,388.00 |
115/05/06 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 042925臺股指富邦62購02 |
115/01/08 |
1.48 |
-0.02 |
-1.33% |
12 |
24.21% |
16.36% |
27.71% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 042924臺股指富邦58購04 |
115/01/08 |
1.38 |
-0.01 |
-0.72% |
15 |
24.52% |
16.36% |
4.79% 價外 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 042708臺股指群益55購14 |
115/01/08 |
1.68 |
-0.05 |
-2.89% |
180 |
24.34% |
16.36% |
0.46% 價外 |
30,500.00 |
115/05/04 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 042707臺股指群益55購13 |
115/01/08 |
2.24 |
-0.01 |
-0.44% |
0 |
25.10% |
16.36% |
2.92% 價內 |
29,500.00 |
115/05/04 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 042513臺股指凱基62購01 |
115/01/08 |
3.77 |
-0.11 |
-2.84% |
0 |
22.57% |
16.36% |
27.17% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 042512臺股指凱基5C購02 |
115/01/08 |
3.63 |
0.00 |
0.00% |
0 |
23.35% |
16.36% |
14.93% 價外 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 042283臺股指富邦61購02 |
115/01/08 |
1.61 |
+0.04 |
+2.55% |
333 |
24.37% |
16.36% |
13.26% 價外 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 042231臺股指元大59購11 |
115/01/08 |
2.32 |
+0.03 |
+1.31% |
532 |
23.03% |
16.36% |
23.89% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 042230臺股指元大55購22 |
115/01/08 |
2.01 |
-0.01 |
-0.50% |
100 |
24.82% |
16.36% |
21.93% 價外 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 042229臺股指元大54購33 |
115/01/08 |
2.90 |
0.00 |
0.00% |
0 |
28.58% |
16.36% |
5.83% 價內 |
28,688.00 |
115/04/28 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 042105臺股指富邦54購12 |
115/01/08 |
3.26 |
-0.01 |
-0.31% |
997 |
28.09% |
16.36% |
8.09% 價內 |
28,088.00 |
115/04/28 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 041706臺股指凱基56購21 |
115/01/08 |
2.35 |
-0.03 |
-1.26% |
64 |
21.96% |
16.36% |
14.88% 價外 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 041705臺股指凱基55購23 |
115/01/08 |
2.83 |
0.00 |
0.00% |
0 |
24.85% |
16.36% |
2.68% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 041555臺股指元大56購21 |
115/01/08 |
2.23 |
+0.06 |
+2.77% |
85 |
23.31% |
16.36% |
14.93% 價外 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 041554臺股指元大54購32 |
115/01/08 |
2.14 |
-0.03 |
-1.38% |
527 |
26.55% |
16.36% |
2.27% 價內 |
29,688.00 |
115/04/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 041262臺股指群益5A購02 |
115/01/08 |
2.89 |
+0.04 |
+1.40% |
0 |
22.49% |
16.36% |
5.12% 價外 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 041180臺股指群益61購01 |
115/01/08 |
2.05 |
-0.02 |
-0.97% |
6 |
23.35% |
16.36% |
8.00% 價外 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 041086臺股指元大5A購04 |
115/01/08 |
2.19 |
+0.02 |
+0.92% |
23 |
23.20% |
16.36% |
12.98% 價外 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 041085臺股指元大54購28 |
115/01/08 |
2.28 |
-0.02 |
-0.87% |
3 |
23.73% |
16.36% |
10.41% 價外 |
33,888.00 |
115/04/20 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 041002臺股指永豐58購01 |
115/01/08 |
3.18 |
-0.06 |
-1.85% |
0 |
23.26% |
16.36% |
15.40% 價外 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 040968臺股指群益58購05 |
115/01/08 |
2.04 |
-0.02 |
-0.97% |
39 |
23.05% |
16.36% |
2.06% 價外 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 040967臺股指群益58購04 |
115/01/08 |
2.75 |
-0.03 |
-1.08% |
1 |
23.03% |
16.36% |
4.69% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 040936臺股指元富54購15 |
115/01/08 |
2.99 |
-0.04 |
-1.32% |
0 |
27.55% |
16.36% |
1.20% 價內 |
30,000.00 |
115/04/20 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 040935臺股指元富54購14 |
115/01/08 |
3.83 |
-0.04 |
-1.03% |
0 |
27.56% |
16.36% |
4.69% 價內 |
28,999.99 |
115/04/20 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 040934臺股指元富54購13 |
115/01/08 |
2.26 |
-0.05 |
-2.16% |
23 |
24.07% |
16.36% |
10.70% 價外 |
33,999.99 |
115/04/20 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 040933臺股指元富54購12 |
115/01/08 |
2.96 |
-0.05 |
-1.66% |
0 |
26.84% |
16.36% |
2.06% 價外 |
30,999.98 |
115/04/20 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 040909臺股指凱基5A購07 |
115/01/08 |
5.15 |
0.00 |
0.00% |
0 |
23.83% |
16.36% |
7.69% 價外 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 040908臺股指凱基5A購06 |
115/01/08 |
2.78 |
-0.07 |
-2.46% |
33 |
22.09% |
16.36% |
24.11% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 040870臺股指元大56購20 |
115/01/08 |
2.59 |
0.00 |
0.00% |
0 |
33.93% |
16.36% |
15.05% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 040767電子類群益54購01 |
115/01/08 |
7.70 |
0.00 |
0.00% |
0 |
31.98% |
21.34% |
13.02% 價內 |
1,630.00 |
115/04/16 |
| 電子
|
115/01/08 |
1,842.30 |
-7.22 |
-0.39% |
5,774 |
|
| 040744臺股指凱基55購22 |
115/01/08 |
8.05 |
-0.10 |
-1.23% |
0 |
22.55% |
16.36% |
10.70% 價外 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 040743臺股指凱基55購21 |
115/01/08 |
3.67 |
+0.03 |
+0.82% |
1 |
26.74% |
16.36% |
5.10% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 040742臺股指凱基54購31 |
115/01/08 |
8.50 |
-0.05 |
-0.58% |
0 |
22.83% |
16.36% |
3.21% 價外 |
31,368.00 |
115/04/16 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 040706電子類元大54購01 |
115/01/08 |
3.36 |
-0.10 |
-2.89% |
4,686 |
29.76% |
21.34% |
5.27% 價內 |
1,750.00 |
115/04/16 |
| 電子
|
115/01/08 |
1,842.30 |
-7.22 |
-0.39% |
5,774 |
|
| 040705臺股指元大57購04 |
115/01/08 |
2.55 |
+0.04 |
+1.59% |
15 |
27.80% |
16.36% |
10.85% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 040554臺股指富邦5A購05 |
115/01/08 |
1.69 |
-0.03 |
-1.74% |
0 |
24.52% |
16.36% |
10.70% 價外 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 040553臺股指富邦5A購04 |
115/01/08 |
1.50 |
-0.04 |
-2.60% |
0 |
24.43% |
16.36% |
17.94% 價外 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 040552臺股指富邦5A購03 |
115/01/08 |
1.31 |
+0.02 |
+1.55% |
1 |
23.18% |
16.36% |
24.10% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 040515臺股指群益54購35 |
115/01/08 |
2.63 |
0.00 |
0.00% |
1 |
28.01% |
16.36% |
5.10% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 040514臺股指群益54購34 |
115/01/08 |
4.62 |
0.00 |
0.00% |
0 |
32.86% |
16.36% |
15.05% 價內 |
26,388.00 |
115/04/15 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 040334臺股指中信59購04 |
115/01/08 |
0.84 |
-0.04 |
-4.55% |
370 |
22.77% |
16.36% |
24.10% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 040164臺股指凱基56購17 |
115/01/08 |
7.70 |
-0.15 |
-1.91% |
15 |
23.54% |
16.36% |
21.93% 價外 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 04001C臺股指凱基5B牛08 |
115/01/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.46% 價內 |
26,295.62 |
115/11/09 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 03999C臺股指元大5C牛03 |
115/01/08 |
1.56 |
-0.02 |
-1.27% |
157 |
8.85% |
16.36% |
23.87% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 039989臺股指群益64購01 |
115/01/08 |
5.60 |
+0.10 |
+1.82% |
0 |
22.23% |
16.36% |
24.10% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 03997C臺股指富邦5C牛06 |
115/01/08 |
2.26 |
-0.06 |
-2.59% |
1 |
6.83% |
16.36% |
24.49% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 03996C臺股指元大5A牛05 |
115/01/08 |
1.67 |
+0.03 |
+1.83% |
6 |
9.76% |
16.36% |
27.95% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 03995C臺股指凱基5A牛08 |
115/01/08 |
2.86 |
0.00 |
0.00% |
677 |
5.90% |
16.36% |
25.07% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 039951臺股指元大56購19 |
115/01/08 |
3.32 |
+0.11 |
+3.43% |
30 |
25.41% |
16.36% |
20.91% 價外 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 039950臺股指元大54購24 |
115/01/08 |
3.08 |
0.00 |
0.00% |
0 |
28.28% |
16.36% |
7.71% 價內 |
28,188.00 |
115/04/13 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 03994C臺股指元大59牛09 |
115/01/08 |
2.54 |
-0.04 |
-1.55% |
0 |
10.73% |
16.36% |
28.65% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 03993C臺股指凱基55牛20 |
115/01/08 |
3.82 |
-0.01 |
-0.26% |
324 |
8.20% |
16.36% |
29.87% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 03992C臺股指富邦5A牛02 |
115/01/08 |
2.33 |
-0.03 |
-1.27% |
55 |
5.73% |
16.36% |
28.59% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 03991C臺股指元大55牛18 |
115/01/08 |
2.80 |
-0.01 |
-0.36% |
0 |
14.30% |
16.36% |
36.80% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 03989C臺股指凱基5A牛04 |
115/01/08 |
4.62 |
+0.05 |
+1.09% |
2 |
7.40% |
16.36% |
35.21% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 03988C臺股指富邦59牛03 |
115/01/08 |
3.72 |
-0.03 |
-0.80% |
0 |
7.41% |
16.36% |
37.30% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 03987C臺股指凱基55牛17 |
115/01/08 |
3.68 |
-0.03 |
-0.81% |
300 |
8.39% |
16.36% |
39.29% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 03986C臺股指元大56牛14 |
115/01/08 |
3.06 |
0.00 |
0.00% |
3 |
13.88% |
16.36% |
41.72% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 039855臺股指元富54購08 |
115/01/08 |
2.00 |
+0.04 |
+2.04% |
1,311 |
24.30% |
16.36% |
12.14% 價外 |
34,555.01 |
115/04/13 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 03982C臺股指元大55牛06 |
115/01/08 |
3.23 |
-0.01 |
-0.31% |
0 |
14.61% |
16.36% |
47.07% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 03981C臺股指凱基55牛09 |
115/01/08 |
6.20 |
0.00 |
0.00% |
0 |
11.46% |
16.36% |
45.36% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 03980C臺股指富邦56牛07 |
115/01/08 |
4.10 |
+0.06 |
+1.49% |
11 |
9.42% |
16.36% |
44.93% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 03979C臺股指凱基55牛08 |
115/01/08 |
11.20 |
0.00 |
0.00% |
0 |
11.33% |
16.36% |
51.47% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 039794電子類國票54購03 |
115/01/08 |
4.50 |
-0.25 |
-5.26% |
859 |
25.69% |
21.34% |
7.89% 價外 |
2,000.00 |
115/04/08 |
| 電子
|
115/01/08 |
1,842.30 |
-7.22 |
-0.39% |
5,774 |
|
| 039793臺股指國票54購06 |
115/01/08 |
4.19 |
-0.09 |
-2.10% |
177 |
24.49% |
16.36% |
10.41% 價外 |
33,888.00 |
115/04/08 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 03978C臺股指富邦55牛02 |
115/01/08 |
4.37 |
-0.02 |
-0.46% |
0 |
12.05% |
16.36% |
49.48% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 03977C臺股指凱基52牛08 |
115/01/08 |
6.90 |
0.00 |
0.00% |
0 |
22.95% |
16.36% |
57.63% 價內 |
19,260.13 |
115/02/09 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 03976C臺股指元大52牛04 |
115/01/08 |
3.62 |
-0.01 |
-0.28% |
1 |
22.00% |
16.36% |
62.66% 價內 |
18,665.13 |
115/02/09 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 03974C臺股指凱基55牛06 |
115/01/08 |
7.20 |
0.00 |
0.00% |
0 |
11.69% |
16.36% |
58.42% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 03973C臺股指富邦54牛05 |
115/01/08 |
4.68 |
-0.03 |
-0.64% |
20 |
11.25% |
16.36% |
57.69% 價內 |
19,253.75 |
115/04/17 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 03971C臺股指富邦52牛06 |
115/01/08 |
4.82 |
-0.02 |
-0.41% |
0 |
19.74% |
16.36% |
62.04% 價內 |
18,736.79 |
115/02/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 03969C臺股指元大51牛06 |
115/01/08 |
3.89 |
0.00 |
0.00% |
0 |
78.33% |
16.36% |
72.30% 價內 |
17,620.77 |
115/01/13 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 03967C臺股指富邦54牛01 |
115/01/08 |
5.80 |
-0.05 |
-0.85% |
0 |
14.84% |
16.36% |
85.41% 價內 |
16,374.74 |
115/04/13 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 03965C臺股指元大54牛04 |
115/01/08 |
8.00 |
0.00 |
0.00% |
0 |
19.28% |
16.36% |
101.03% 價內 |
15,102.59 |
115/04/10 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 03964C臺股指元大54牛03 |
115/01/08 |
4.18 |
0.00 |
0.00% |
0 |
18.79% |
16.36% |
76.25% 價內 |
17,225.49 |
115/04/07 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 03963C臺股指富邦52牛02 |
115/01/08 |
6.75 |
-0.05 |
-0.74% |
0 |
35.05% |
16.36% |
75.40% 價內 |
17,309.11 |
115/02/09 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 039550臺股指群益54購29 |
115/01/08 |
2.91 |
-0.04 |
-1.36% |
0 |
29.38% |
16.36% |
6.95% 價內 |
28,388.00 |
115/04/07 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 039549臺股指群益54購28 |
115/01/08 |
3.66 |
-0.03 |
-0.81% |
0 |
30.26% |
16.36% |
10.85% 價內 |
27,388.00 |
115/04/07 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 039548臺股指群益54購27 |
115/01/08 |
4.10 |
0.00 |
0.00% |
0 |
31.08% |
16.36% |
12.91% 價內 |
26,888.00 |
115/04/07 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 039529臺股指元大55購20 |
115/01/08 |
3.99 |
-0.15 |
-3.62% |
1,322 |
24.72% |
16.36% |
19.87% 價外 |
37,888.00 |
115/05/07 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 039428臺股指凱基57購02 |
115/01/08 |
5.45 |
0.00 |
0.00% |
0 |
27.88% |
16.36% |
7.40% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 039205臺股指元大57購02 |
115/01/08 |
3.33 |
+0.01 |
+0.30% |
3,600 |
24.90% |
16.36% |
6.95% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 038980臺股指富邦5A購01 |
115/01/08 |
2.34 |
+0.10 |
+4.46% |
51 |
22.19% |
16.36% |
8.87% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 038701臺股指元大54購23 |
115/01/08 |
4.24 |
-0.21 |
-4.72% |
72 |
23.22% |
16.36% |
20.71% 價外 |
38,290.00 |
115/04/01 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 038639臺股指凱基54購22 |
115/01/08 |
5.10 |
-0.10 |
-1.92% |
0 |
23.62% |
16.36% |
9.01% 價外 |
33,366.60 |
115/04/01 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 038394臺股指元富53購05 |
115/01/08 |
2.89 |
-0.11 |
-3.67% |
0 |
25.11% |
16.36% |
8.92% 價外 |
33,333.01 |
115/03/31 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 038377臺股指富邦63購01 |
115/01/08 |
1.79 |
-0.03 |
-1.65% |
700 |
23.29% |
16.36% |
22.15% 價外 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 038229臺股指凱基53購27 |
115/01/08 |
5.25 |
0.00 |
0.00% |
0 |
31.72% |
16.36% |
14.62% 價內 |
26,488.00 |
115/03/30 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 038146臺股指中信59購03 |
115/01/08 |
1.19 |
+0.01 |
+0.85% |
280 |
22.85% |
16.36% |
22.49% 價外 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 038120臺股指元大5B購02 |
115/01/08 |
4.71 |
-0.05 |
-1.05% |
0 |
23.30% |
16.36% |
19.87% 價外 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 038119臺股指元大53購32 |
115/01/08 |
3.77 |
0.00 |
0.00% |
0 |
38.05% |
16.36% |
15.49% 價內 |
26,288.00 |
115/03/25 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 037860臺股指凱基55購18 |
115/01/08 |
18.40 |
-0.30 |
-1.60% |
15 |
22.50% |
16.36% |
17.70% 價外 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 037859臺股指凱基53購24 |
115/01/08 |
10.50 |
0.00 |
0.00% |
0 |
28.15% |
16.36% |
6.20% 價內 |
28,588.00 |
115/03/24 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 037799臺股指元大56購17 |
115/01/08 |
10.00 |
-0.30 |
-2.91% |
0 |
23.52% |
16.36% |
17.70% 價外 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 037798臺股指元大53購29 |
115/01/08 |
7.05 |
0.00 |
0.00% |
0 |
29.25% |
16.36% |
4.37% 價內 |
29,088.00 |
115/03/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 037672臺股指凱基54購20 |
115/01/08 |
5.20 |
-0.25 |
-4.59% |
514 |
22.37% |
16.36% |
20.70% 價外 |
38,288.00 |
115/04/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 037638臺股指群益55購12 |
115/01/08 |
8.90 |
-0.25 |
-2.73% |
50 |
22.59% |
16.36% |
21.14% 價外 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 037385臺股指元富56購16 |
115/01/08 |
3.16 |
-0.01 |
-0.32% |
10 |
21.92% |
16.36% |
20.10% 價外 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 037384臺股指元富53購04 |
115/01/08 |
3.05 |
-0.19 |
-5.86% |
0 |
22.60% |
16.36% |
13.26% 價外 |
35,000.00 |
115/03/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 037281臺股指凱基59購09 |
115/01/08 |
4.48 |
0.00 |
0.00% |
0 |
23.56% |
16.36% |
18.65% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 037234電子類群益53購01 |
115/01/08 |
9.40 |
+0.05 |
+0.53% |
198 |
34.94% |
21.34% |
18.86% 價內 |
1,550.00 |
115/03/18 |
| 電子
|
115/01/08 |
1,842.30 |
-7.22 |
-0.39% |
5,774 |
|
| 037233臺股指群益5B購03 |
115/01/08 |
8.00 |
0.00 |
0.00% |
0 |
29.52% |
16.36% |
12.45% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 037232臺股指群益53購17 |
115/01/08 |
5.50 |
0.00 |
0.00% |
0 |
26.09% |
16.36% |
4.69% 價內 |
29,000.00 |
115/03/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 037231臺股指群益53購16 |
115/01/08 |
6.60 |
0.00 |
0.00% |
0 |
35.76% |
16.36% |
8.43% 價內 |
28,000.00 |
115/03/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 037230臺股指群益53購15 |
115/01/08 |
6.25 |
0.00 |
0.00% |
0 |
33.20% |
16.36% |
13.76% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 037229臺股指群益53購14 |
115/01/08 |
7.30 |
0.00 |
0.00% |
0 |
42.32% |
16.36% |
15.93% 價內 |
26,188.00 |
115/03/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 037228臺股指群益53購13 |
115/01/08 |
5.15 |
0.00 |
0.00% |
0 |
35.88% |
16.36% |
18.65% 價內 |
25,588.00 |
115/03/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 037227臺股指群益53購12 |
115/01/08 |
6.35 |
0.00 |
0.00% |
0 |
49.33% |
16.36% |
23.48% 價內 |
24,588.00 |
115/03/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 037179臺股指元大59購06 |
115/01/08 |
3.59 |
0.00 |
0.00% |
0 |
29.75% |
16.36% |
18.60% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 037178臺股指元大53購27 |
115/01/08 |
4.23 |
0.00 |
0.00% |
0 |
35.09% |
16.36% |
13.76% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 036840臺股指凱基53購22 |
115/01/08 |
4.83 |
0.00 |
0.00% |
0 |
33.65% |
16.36% |
17.28% 價內 |
25,888.00 |
115/03/17 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 036761臺股指群益59購08 |
115/01/08 |
5.75 |
0.00 |
0.00% |
0 |
23.32% |
16.36% |
8.43% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 036688臺股指凱基5B購02 |
115/01/08 |
6.75 |
+0.35 |
+5.47% |
0 |
21.99% |
16.36% |
19.40% 價外 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 036635臺股指中信56購07 |
115/01/08 |
1.85 |
-0.04 |
-2.12% |
6 |
25.31% |
16.36% |
1.20% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 036514臺股指凱基56購15 |
115/01/08 |
4.16 |
-0.08 |
-1.89% |
122 |
22.06% |
16.36% |
19.44% 價外 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 036490臺股指富邦5C購02 |
115/01/08 |
6.75 |
+0.05 |
+0.75% |
605 |
22.33% |
16.36% |
19.68% 價外 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 036448臺股指群益57購04 |
115/01/08 |
11.80 |
-0.10 |
-0.84% |
0 |
23.90% |
16.36% |
1.20% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 036447臺股指群益57購03 |
115/01/08 |
5.35 |
-0.05 |
-0.93% |
3 |
24.09% |
16.36% |
8.43% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 036446臺股指群益54購20 |
115/01/08 |
6.90 |
+0.05 |
+0.73% |
200 |
22.51% |
16.36% |
18.39% 價外 |
37,200.00 |
115/04/14 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 036445臺股指群益54購19 |
115/01/08 |
6.65 |
0.00 |
0.00% |
0 |
30.31% |
16.36% |
14.62% 價內 |
26,488.00 |
115/04/14 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 036444臺股指群益54購18 |
115/01/08 |
5.20 |
0.00 |
0.00% |
0 |
33.70% |
16.36% |
18.19% 價內 |
25,688.00 |
115/04/14 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 036396臺股指元大59購04 |
115/01/08 |
5.30 |
+0.10 |
+1.92% |
120 |
22.80% |
16.36% |
13.26% 價外 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 036216臺股指凱基54購19 |
115/01/08 |
13.30 |
-0.60 |
-4.32% |
0 |
23.82% |
16.36% |
1.07% 價外 |
30,688.00 |
115/04/13 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 036036臺股指元大54購20 |
115/01/08 |
4.40 |
0.00 |
0.00% |
0 |
42.65% |
16.36% |
22.98% 價內 |
24,688.00 |
115/04/10 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 036035臺股指元大54購19 |
115/01/08 |
8.90 |
-0.20 |
-2.20% |
0 |
23.59% |
16.36% |
2.65% 價外 |
31,188.00 |
115/04/10 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 036034臺股指元大53購23 |
115/01/08 |
8.75 |
-0.25 |
-2.78% |
0 |
23.86% |
16.36% |
0.74% 價外 |
30,588.00 |
115/03/10 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 035686臺股指中信56購04 |
115/01/08 |
2.00 |
-0.12 |
-5.66% |
0 |
22.81% |
16.36% |
17.05% 價外 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 035484臺股指中信56購03 |
115/01/08 |
3.28 |
+0.07 |
+2.18% |
76 |
22.29% |
16.36% |
16.29% 價外 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 035434臺股指元大56購13 |
115/01/08 |
9.25 |
-0.20 |
-2.12% |
0 |
23.14% |
16.36% |
11.20% 價外 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 035256臺股指元富59購01 |
115/01/08 |
7.00 |
0.00 |
0.00% |
0 |
42.36% |
16.36% |
25.46% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 035190臺股指元大56購12 |
115/01/08 |
17.40 |
-0.20 |
-1.14% |
0 |
26.12% |
16.36% |
1.58% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 035189臺股指元大55購12 |
115/01/08 |
9.15 |
-0.05 |
-0.54% |
10 |
24.81% |
16.36% |
4.79% 價外 |
31,888.00 |
115/05/04 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 035106臺股指元富56購15 |
115/01/08 |
5.65 |
0.00 |
0.00% |
0 |
43.67% |
16.36% |
24.77% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 035105臺股指元富56購14 |
115/01/08 |
5.25 |
0.00 |
0.00% |
0 |
44.00% |
16.36% |
27.69% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 035044金融類凱基54購01 |
115/01/08 |
3.07 |
+0.26 |
+9.25% |
29 |
18.89% |
11.24% |
1.62% 價外 |
2,450.00 |
115/04/07 |
| 金融保險
|
115/01/08 |
2,410.33 |
+11.76 |
+0.49% |
430 |
|
| 035043電子類凱基54購01 |
115/01/08 |
10.10 |
0.00 |
0.00% |
0 |
30.52% |
21.34% |
27.06% 價內 |
1,450.00 |
115/04/07 |
| 電子
|
115/01/08 |
1,842.30 |
-7.22 |
-0.39% |
5,774 |
|
| 034903金融類元大53購01 |
115/01/08 |
2.62 |
+0.06 |
+2.34% |
0 |
26.75% |
11.24% |
10.57% 價內 |
2,180.00 |
115/03/03 |
| 金融保險
|
115/01/08 |
2,410.33 |
+11.76 |
+0.49% |
430 |
|
| 034902電子類元大53購01 |
115/01/08 |
8.40 |
0.00 |
0.00% |
0 |
61.88% |
21.34% |
26.18% 價內 |
1,460.00 |
115/03/03 |
| 電子
|
115/01/08 |
1,842.30 |
-7.22 |
-0.39% |
5,774 |
|
| 034657臺股指富邦59購01 |
115/01/08 |
4.32 |
-0.06 |
-1.37% |
10 |
31.00% |
16.36% |
26.50% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 034520臺股指凱基5B購01 |
115/01/08 |
8.25 |
0.00 |
0.00% |
0 |
22.46% |
16.36% |
0.64% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 034519臺股指凱基56購12 |
115/01/08 |
7.10 |
0.00 |
0.00% |
0 |
34.73% |
16.36% |
23.58% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 034518臺股指凱基55購13 |
115/01/08 |
9.00 |
-0.20 |
-2.17% |
0 |
22.22% |
16.36% |
15.67% 價外 |
36,000.88 |
115/05/04 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 034477臺股指元大5B購01 |
115/01/08 |
5.70 |
0.00 |
0.00% |
0 |
23.48% |
16.36% |
0.57% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 034476臺股指元大56購09 |
115/01/08 |
6.30 |
0.00 |
0.00% |
0 |
33.23% |
16.36% |
21.99% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 034475臺股指元大54購17 |
115/01/08 |
5.40 |
0.00 |
0.00% |
0 |
35.82% |
16.36% |
18.19% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 034269臺股指元大54購16 |
115/01/08 |
8.40 |
+0.25 |
+3.07% |
1 |
23.66% |
16.36% |
15.67% 價外 |
36,000.00 |
115/04/28 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 034268臺股指元大53購19 |
115/01/08 |
2.42 |
-0.22 |
-8.33% |
33 |
21.58% |
16.36% |
15.40% 價外 |
35,888.00 |
115/03/02 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 033698臺股指凱基54購15 |
115/01/08 |
5.35 |
0.00 |
0.00% |
0 |
32.72% |
16.36% |
18.74% 價內 |
25,568.00 |
115/04/27 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 033697臺股指凱基54購14 |
115/01/08 |
8.75 |
-0.55 |
-5.91% |
15 |
22.01% |
16.36% |
13.99% 價外 |
35,300.00 |
115/04/27 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 033696臺股指凱基53購21 |
115/01/08 |
14.50 |
-0.10 |
-0.68% |
0 |
24.67% |
16.36% |
4.02% 價內 |
29,188.00 |
115/03/26 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 033511臺股指元大52購20 |
115/01/08 |
5.35 |
0.00 |
0.00% |
0 |
45.26% |
16.36% |
19.59% 價內 |
25,388.00 |
115/02/25 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 033510臺股指元大52購19 |
115/01/08 |
8.95 |
-0.15 |
-1.65% |
1 |
27.51% |
16.36% |
3.31% 價內 |
29,388.00 |
115/02/25 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 033316臺股指元大55購10 |
115/01/08 |
8.80 |
0.00 |
0.00% |
0 |
31.39% |
16.36% |
12.45% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 033315臺股指元大53購17 |
115/01/08 |
5.65 |
0.00 |
0.00% |
0 |
40.43% |
16.36% |
20.48% 價內 |
25,200.00 |
115/03/24 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 032919臺股指凱基55購10 |
115/01/08 |
6.50 |
0.00 |
0.00% |
0 |
35.65% |
16.36% |
24.08% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 032918臺股指凱基53購19 |
115/01/08 |
13.90 |
-0.20 |
-1.42% |
0 |
24.73% |
16.36% |
5.38% 價外 |
32,088.00 |
115/03/20 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 032839電子類凱基53購01 |
115/01/08 |
12.90 |
+0.20 |
+1.57% |
184 |
26.48% |
21.34% |
15.14% 價內 |
1,600.00 |
115/03/19 |
| 電子
|
115/01/08 |
1,842.30 |
-7.22 |
-0.39% |
5,774 |
|
| 032772臺股指元大55購07 |
115/01/08 |
6.40 |
0.00 |
0.00% |
0 |
35.73% |
16.36% |
23.48% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 032771臺股指元大53購15 |
115/01/08 |
5.00 |
+0.29 |
+6.16% |
16 |
23.15% |
16.36% |
10.41% 價外 |
33,888.00 |
115/03/19 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 032722臺股指富邦5B購02 |
115/01/08 |
22.70 |
-0.40 |
-1.73% |
0 |
23.72% |
16.36% |
10.41% 價外 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 032585金融類國票53購01 |
115/01/08 |
2.26 |
+0.08 |
+3.67% |
0 |
19.37% |
11.24% |
3.59% 價外 |
2,500.00 |
115/03/18 |
| 金融保險
|
115/01/08 |
2,410.33 |
+11.76 |
+0.49% |
430 |
|
| 032584電子類國票53購04 |
115/01/08 |
17.70 |
-0.60 |
-3.28% |
0 |
30.25% |
21.34% |
2.35% 價內 |
1,800.00 |
115/03/18 |
| 電子
|
115/01/08 |
1,842.30 |
-7.22 |
-0.39% |
5,774 |
|
| 032542臺股指凱基5A購02 |
115/01/08 |
9.90 |
0.00 |
0.00% |
0 |
22.36% |
16.36% |
13.23% 價外 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 032541臺股指凱基53購18 |
115/01/08 |
15.00 |
-0.40 |
-2.60% |
0 |
32.08% |
16.36% |
8.09% 價內 |
28,088.00 |
115/03/18 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 032438臺股指群益52購15 |
115/01/08 |
15.40 |
-0.30 |
-1.91% |
0 |
39.71% |
16.36% |
8.43% 價內 |
28,000.00 |
115/02/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 032437臺股指群益52購14 |
115/01/08 |
12.70 |
0.00 |
0.00% |
0 |
38.06% |
16.36% |
14.57% 價內 |
26,500.00 |
115/02/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 032436臺股指群益52購13 |
115/01/08 |
7.90 |
0.00 |
0.00% |
0 |
46.32% |
16.36% |
19.12% 價內 |
25,488.00 |
115/02/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 032435臺股指群益52購12 |
115/01/08 |
8.70 |
0.00 |
0.00% |
0 |
47.48% |
16.36% |
21.99% 價內 |
24,888.00 |
115/02/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 032434臺股指群益52購11 |
115/01/08 |
6.80 |
0.00 |
0.00% |
0 |
54.65% |
16.36% |
27.10% 價內 |
23,888.00 |
115/02/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 032409臺股指凱基54購13 |
115/01/08 |
9.90 |
0.00 |
0.00% |
0 |
27.77% |
16.36% |
12.50% 價內 |
26,988.00 |
115/04/17 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 032379臺股指富邦5B購01 |
115/01/08 |
10.90 |
-0.20 |
-1.80% |
0 |
22.45% |
16.36% |
13.26% 價外 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 032378臺股指富邦54購08 |
115/01/08 |
8.30 |
-0.05 |
-0.60% |
0 |
32.85% |
16.36% |
12.44% 價內 |
27,000.50 |
115/04/17 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 032377臺股指富邦52購15 |
115/01/08 |
8.60 |
-0.05 |
-0.58% |
0 |
41.69% |
16.36% |
14.57% 價內 |
26,500.50 |
115/02/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 032308臺股指元大59購01 |
115/01/08 |
8.65 |
-0.05 |
-0.57% |
0 |
22.70% |
16.36% |
5.12% 價外 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 032307臺股指元大55購04 |
115/01/08 |
9.80 |
0.00 |
0.00% |
0 |
36.31% |
16.36% |
17.68% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 032306臺股指元大54購15 |
115/01/08 |
8.45 |
0.00 |
0.00% |
0 |
32.68% |
16.36% |
12.91% 價內 |
26,888.00 |
115/04/14 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 032305臺股指元大53購14 |
115/01/08 |
6.25 |
0.00 |
0.00% |
0 |
46.86% |
16.36% |
23.42% 價內 |
24,600.00 |
115/03/16 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 032261臺股指富邦62購01 |
115/01/08 |
6.35 |
+0.10 |
+1.60% |
6 |
22.73% |
16.36% |
15.40% 價外 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 032201臺股指凱基53購15 |
115/01/08 |
3.04 |
-0.11 |
-3.49% |
69 |
21.17% |
16.36% |
15.40% 價外 |
35,888.00 |
115/03/16 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 032148臺股指元大53購11 |
115/01/08 |
4.78 |
0.00 |
0.00% |
0 |
51.13% |
16.36% |
26.51% 價內 |
23,999.00 |
115/03/13 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 032048臺股指元富56購10 |
115/01/08 |
16.70 |
-0.40 |
-2.34% |
0 |
24.11% |
16.36% |
13.26% 價外 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 032040臺股指群益52購09 |
115/01/08 |
3.19 |
-0.43 |
-11.88% |
38 |
23.70% |
16.36% |
16.14% 價外 |
36,203.25 |
115/02/23 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 031593臺股指中信56購01 |
115/01/08 |
2.55 |
-0.10 |
-3.77% |
16 |
22.42% |
16.36% |
15.67% 價外 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 031446臺股指元富55購04 |
115/01/08 |
25.60 |
-0.20 |
-0.78% |
0 |
31.47% |
16.36% |
12.45% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 031325臺股指統一52購02 |
115/01/08 |
3.28 |
-0.07 |
-2.09% |
0 |
49.70% |
16.36% |
9.30% 價內 |
27,777.00 |
115/02/09 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 031324臺股指統一52購01 |
115/01/08 |
1.16 |
-0.03 |
-2.52% |
0 |
47.27% |
16.36% |
4.19% 價外 |
31,688.88 |
115/02/09 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 031186臺股指凱基52購13 |
115/01/08 |
18.70 |
0.00 |
0.00% |
0 |
36.70% |
16.36% |
13.00% 價內 |
26,868.88 |
115/02/09 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 031185臺股指凱基52購12 |
115/01/08 |
10.10 |
0.00 |
0.00% |
0 |
66.27% |
16.36% |
26.67% 價內 |
23,968.00 |
115/02/09 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 031040臺股指元大56購07 |
115/01/08 |
8.60 |
0.00 |
0.00% |
0 |
37.68% |
16.36% |
27.10% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 031039臺股指元大52購15 |
115/01/08 |
6.15 |
0.00 |
0.00% |
0 |
77.71% |
16.36% |
32.00% 價內 |
23,000.00 |
115/02/06 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 031038臺股指元大52購14 |
115/01/08 |
6.50 |
0.00 |
0.00% |
0 |
66.81% |
16.36% |
25.52% 價內 |
24,188.00 |
115/02/06 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 031037臺股指元大52購13 |
115/01/08 |
14.40 |
0.00 |
0.00% |
0 |
44.75% |
16.36% |
11.67% 價內 |
27,188.00 |
115/02/06 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 030547臺股指凱基52購10 |
115/01/08 |
16.20 |
-0.10 |
-0.61% |
0 |
54.36% |
16.36% |
20.63% 價內 |
25,168.00 |
115/02/04 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 030411臺股指中信54購07 |
115/01/08 |
3.50 |
-0.03 |
-0.85% |
0 |
47.35% |
16.36% |
27.10% 價內 |
23,888.00 |
115/04/07 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 030390臺股指元大52購10 |
115/01/08 |
11.40 |
0.00 |
0.00% |
0 |
63.67% |
16.36% |
21.44% 價內 |
25,000.00 |
115/02/03 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
| 030015臺股指凱基51購30 |
115/01/08 |
9.35 |
0.00 |
0.00% |
0 |
69.59% |
16.36% |
24.49% 價內 |
24,388.00 |
115/01/30 |
| 加權指數
|
115/01/08 |
30,360.55 |
-74.92 |
-0.25% |
13,235 |
|
|
|
|