權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/09/15 9.00

-0.20

-2.17%

 1 79.14% 27.23% 26.11% 價內 14,200.00 115/11/18
  富櫃200指數 115/09/15 17,908.17

-326.12

-1.79%

 N/A
089345臺股指凱基63購01 115/09/15 25.70

0.00

0.00%

 0 74.91% 17.67% 43.62% 價內 31,688.88 116/03/29
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
089138臺股指富邦67購01 115/09/15 25.20

-0.30

-1.18%

 0 58.67% 17.67% 42.22% 價內 32,000.66 116/07/26
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
089137臺股指富邦61購01 115/09/15 26.00

-0.40

-1.52%

 0 81.18% 17.67% 51.70% 價內 30,000.80 116/01/25
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
088341臺股指凱基59購06 115/09/15 24.60

0.00

0.00%

 0 0.00% 17.67% 98.84% 價內 22,888.00 115/09/17
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
088131臺股指群益59購06 115/09/15 N/A

N/A

N/A

 N/A N/A N/A 102.27% 價內 22,500.00 115/09/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
086548臺股指元大66購03 115/09/15 N/A

N/A

N/A

 N/A N/A N/A 33.35% 價外 68,288.00 116/06/15
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
086455臺股指台新69購03 115/09/15 N/A

N/A

N/A

 N/A N/A N/A 33.93% 價外 68,887.98 116/09/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
086453臺股指台新69購02 115/09/15 N/A

N/A

N/A

 N/A N/A N/A 22.72% 價外 58,887.99 116/09/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
086452臺股指台新69購01 115/09/15 N/A

N/A

N/A

 N/A N/A N/A 6.91% 價外 48,888.00 116/09/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
086312臺股指凱基65購15 115/09/15 2.00

-0.21

-9.50%

 0 37.14% 17.67% 19.72% 價外 56,688.88 116/05/14
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
086032臺股指元大66購02 115/09/15 1.24

-0.07

-5.34%

 0 37.63% 17.67% 26.93% 價外 62,288.00 116/06/14
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
085626臺股指中信66購05 115/09/15 0.59

-0.10

-14.49%

 0 38.04% 17.67% 34.98% 價外 70,000.00 116/06/10
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
085561臺股指凱基64購07 115/09/15 2.27

0.00

0.00%

 0 35.62% 17.67% 16.78% 價外 54,688.00 116/04/09
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
085274臺股指國票65購02 115/09/15 1.72

-0.09

-4.97%

 0 36.19% 17.67% 21.53% 價外 58,000.00 116/05/10
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
085273臺股指國票65購01 115/09/15 2.58

-0.10

-3.73%

 37 35.82% 17.67% 15.72% 價外 54,000.00 116/05/10
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
085272臺股指國票64購04 115/09/15 2.40

-0.13

-5.14%

 0 36.73% 17.67% 24.15% 價外 60,000.00 116/04/08
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
085271臺股指國票64購03 115/09/15 1.76

-0.10

-5.38%

 0 36.25% 17.67% 18.73% 價外 56,000.00 116/04/08
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
085270臺股指國票64購02 115/09/15 2.17

-0.10

-4.41%

 0 36.64% 17.67% 12.48% 價外 52,000.00 116/04/08
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
085269臺股指國票64購01 115/09/15 2.15

-0.04

-1.83%

 10 37.80% 17.67% 5.18% 價外 48,000.00 116/04/08
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
085208臺股指凱基69購01 115/09/15 1.47

0.00

0.00%

 0 37.79% 17.67% 26.46% 價外 61,888.88 116/09/08
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
085207臺股指凱基65購14 115/09/15 1.30

0.00

0.00%

 0 37.40% 17.67% 12.93% 價外 52,268.00 116/05/10
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
085010臺股指富邦69購03 115/09/15 1.24

-0.04

-3.13%

 0 40.70% 17.67% 28.76% 價外 63,888.80 116/09/07
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
085009臺股指富邦66購15 115/09/15 1.41

-0.02

-1.40%

 5 36.57% 17.67% 12.48% 價外 52,000.80 116/06/07
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
085008臺股指富邦63購19 115/09/15 1.80

-0.07

-3.74%

 0 36.77% 17.67% 5.19% 價外 48,000.86 116/03/08
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
084978臺股指凱基64購05 115/09/15 1.62

-0.10

-5.81%

 30 37.35% 17.67% 10.57% 價外 50,888.88 116/04/07
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
084895臺股指元大66購01 115/09/15 1.48

-0.05

-3.27%

 0 39.11% 17.67% 12.96% 價外 52,288.00 116/06/07
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
084668臺股指凱基59購04 115/09/15 73.50

0.00

0.00%

 0 0.00% 17.67% 57.54% 價內 28,888.88 115/09/21
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
084623臺股指台新64購04 115/09/15 0.93

+0.01

+1.09%

 0 34.09% 17.67% 25.15% 價外 60,799.99 116/04/07
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
084548臺股指群益5B購01 115/09/15 35.40

0.00

0.00%

 0 171.73% 17.67% 85.76% 價內 24,500.00 115/11/18
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
084377臺股指凱基66購04 115/09/15 1.56

0.00

0.00%

 0 40.01% 17.67% 5.94% 價外 48,388.00 116/06/03
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
084272臺股指凱基59購02 115/09/15 147.00

0.00

0.00%

 0 0.00% 17.67% 45.55% 價內 31,268.00 115/09/17
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
084191臺股指凱基63購43 115/09/15 1.69

0.00

0.00%

 0 38.50% 17.67% 7.81% 價外 49,368.00 116/03/02
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
084190臺股指凱基63購42 115/09/15 1.89

-0.10

-5.03%

 5 36.81% 17.67% 4.56% 價外 47,688.00 116/03/02
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
084055臺股指元大65購20 115/09/15 1.47

-0.05

-3.29%

 5 39.33% 17.67% 31.75% 價外 66,688.00 116/05/03
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
084054臺股指元大65購19 115/09/15 1.25

-0.05

-3.85%

 0 39.99% 17.67% 8.41% 價外 49,688.00 116/05/03
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
084053臺股指元大65購18 115/09/15 1.20

-0.03

-2.44%

 21 43.74% 17.67% 2.52% 價外 46,688.00 116/05/03
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
084052臺股指元大63購43 115/09/15 1.08

-0.07

-6.09%

 0 37.67% 17.67% 22.72% 價外 58,888.00 116/03/02
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
084044臺股指群益59購03 115/09/15 N/A

N/A

N/A

 N/A N/A N/A 36.26% 價內 33,400.00 115/09/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
084043臺股指群益59購02 115/09/15 N/A

N/A

N/A

 N/A N/A N/A 51.70% 價內 30,000.00 115/09/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
084042臺股指群益59購01 115/09/15 N/A

N/A

N/A

 N/A N/A N/A 93.67% 價內 23,500.00 115/09/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
083751臺股指元大63購42 115/09/15 0.53

-0.03

-5.36%

 1 41.60% 17.67% 33.93% 價外 68,888.88 116/03/02
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
082785臺股指凱基65購12 115/09/15 1.50

0.00

0.00%

 0 40.61% 17.67% 29.65% 價外 64,688.66 116/05/26
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
082784臺股指凱基65購11 115/09/15 2.07

-0.08

-3.72%

 67 37.19% 17.67% 8.77% 價外 49,888.88 116/05/26
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
082783臺股指凱基63購40 115/09/15 1.28

0.00

0.00%

 0 40.76% 17.67% 6.48% 價外 48,666.66 116/03/26
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
082714臺股指台新62購05 115/09/15 1.31

-0.10

-7.09%

 0 37.93% 17.67% 20.16% 價外 56,999.98 116/02/26
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
082713臺股指台新62購04 115/09/15 2.14

-0.11

-4.89%

 0 39.37% 17.67% 14.93% 價外 53,500.01 116/02/26
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
082712臺股指台新62購03 115/09/15 3.12

-0.14

-4.29%

 0 41.04% 17.67% 9.88% 價外 50,499.99 116/02/26
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
082711臺股指台新62購02 115/09/15 4.45

-0.06

-1.33%

 2 42.81% 17.67% 4.59% 價外 47,699.98 116/02/26
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
082710臺股指台新62購01 115/09/15 5.50

-0.20

-3.51%

 0 43.66% 17.67% 1.14% 價內 45,000.00 116/02/26
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
082425臺股指富邦65購12 115/09/15 1.54

-0.02

-1.28%

 14 39.00% 17.67% 27.63% 價外 62,888.81 116/05/25
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
082424臺股指富邦65購11 115/09/15 1.59

+0.01

+0.63%

 100 36.42% 17.67% 8.98% 價外 50,000.88 116/05/25
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
082423臺股指富邦62購12 115/09/15 2.00

-0.12

-5.66%

 165 35.07% 17.67% 21.53% 價外 58,000.88 116/02/25
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
082393臺股指元大62購14 115/09/15 0.83

-0.04

-4.60%

 0 39.13% 17.67% 10.57% 價外 50,888.00 116/02/25
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
082085臺股指元大62購13 115/09/15 0.52

-0.03

-5.45%

 0 37.79% 17.67% 22.72% 價外 58,888.00 116/02/24
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
081593臺股指群益5A購01 115/09/15 23.00

0.00

0.00%

 0 200.02% 17.67% 87.29% 價內 24,300.00 115/10/21
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
081571臺股指凱基63購36 115/09/15 0.73

0.00

0.00%

 0 38.55% 17.67% 26.22% 價外 61,688.00 116/03/19
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
081570臺股指凱基63購35 115/09/15 0.34

-0.03

-8.11%

 2,325 34.87% 17.67% 32.96% 價外 67,888.88 116/03/19
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
081569臺股指凱基63購34 115/09/15 1.33

0.00

0.00%

 0 49.77% 17.67% 0.32% 價內 45,368.00 116/03/19
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
081568臺股指凱基63購33 115/09/15 1.40

0.00

0.00%

 0 43.89% 17.67% 5.62% 價內 43,088.00 116/03/19
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
081271臺股指元大65購15 115/09/15 1.33

-0.05

-3.62%

 0 46.05% 17.67% 12.96% 價外 52,288.00 116/05/18
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
081270臺股指元大65購14 115/09/15 0.66

-0.03

-4.35%

 0 37.36% 17.67% 26.93% 價外 62,288.00 116/05/18
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
081269臺股指元大64購20 115/09/15 0.37

-0.03

-7.50%

 320 35.78% 17.67% 31.75% 價外 66,688.00 116/04/19
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
080972臺股指群益63購13 115/09/15 2.05

0.00

0.00%

 0 51.02% 17.67% 13.95% 價外 52,888.88 116/03/17
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
080971臺股指群益63購12 115/09/15 2.91

0.00

0.00%

 0 54.47% 17.67% 6.91% 價外 48,888.88 116/03/17
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
080970臺股指群益62購11 115/09/15 1.28

0.00

0.00%

 0 46.65% 17.67% 17.25% 價外 55,000.00 116/02/17
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
080969臺股指群益62購10 115/09/15 1.02

-0.04

-3.77%

 0 45.94% 17.67% 10.76% 價外 51,000.00 116/02/17
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
080968臺股指群益62購09 115/09/15 1.10

-0.04

-3.51%

 0 45.52% 17.67% 8.98% 價外 50,000.00 116/02/17
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
080967臺股指群益62購08 115/09/15 1.20

+0.04

+3.45%

 10 45.80% 17.67% 8.06% 價外 49,500.00 116/02/17
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
080965臺股指群益62購07 115/09/15 1.44

-0.04

-2.70%

 0 47.90% 17.67% 4.42% 價外 47,618.00 116/02/17
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
080964臺股指群益62購06 115/09/15 1.17

-0.04

-3.31%

 0 48.00% 17.67% 1.14% 價內 45,000.00 116/02/17
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
080963臺股指群益62購05 115/09/15 1.33

0.00

0.00%

 0 49.12% 17.67% 3.44% 價內 44,000.00 116/02/17
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
080801電子類國票63購02 115/09/15 1.82

+0.09

+5.20%

 37 57.52% 20.32% 26.45% 價外 3,900.00 116/03/17
  電子 115/09/15 2,868.27

-18.90

-0.65%

 2,048
080800電子類國票63購01 115/09/15 1.76

-0.04

-2.22%

 6 55.60% 20.32% 8.94% 價外 3,150.00 116/03/17
  電子 115/09/15 2,868.27

-18.90

-0.65%

 2,048
080738臺股指永豐66購01 115/09/15 4.27

-0.13

-2.95%

 0 62.28% 17.67% 30.93% 價外 65,888.00 116/06/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
080566臺股指國票63購01 115/09/15 1.73

-0.08

-4.42%

 0 48.41% 17.67% 27.18% 價外 62,500.00 116/03/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
080501臺股指凱基63購31 115/09/15 0.97

0.00

0.00%

 0 35.84% 17.67% 18.27% 價外 55,688.00 116/03/15
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
080500臺股指凱基63購30 115/09/15 0.91

0.00

0.00%

 0 38.25% 17.67% 2.52% 價外 46,688.00 116/03/15
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
080194臺股指元大64購19 115/09/15 1.59

-0.06

-3.64%

 470 46.53% 17.67% 6.52% 價外 48,688.00 116/04/12
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
080193臺股指元大64購18 115/09/15 1.08

-0.06

-5.26%

 0 37.37% 17.67% 19.72% 價外 56,688.00 116/04/12
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
080192臺股指元大63購37 115/09/15 1.04

-0.01

-0.95%

 7 44.37% 17.67% 2.94% 價外 46,888.00 116/03/12
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
080097臺股指中信66購01 115/09/15 0.44

-0.03

-6.38%

 522 33.31% 17.67% 29.98% 價外 65,000.00 116/06/14
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
079273臺股指凱基63購27 115/09/15 0.83

0.00

0.00%

 0 41.08% 17.67% 27.40% 價外 62,688.00 116/03/08
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
079272臺股指凱基63購26 115/09/15 0.90

0.00

0.00%

 0 36.25% 17.67% 13.46% 價外 52,588.00 116/03/08
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
079081臺股指中信65購03 115/09/15 0.30

-0.02

-6.25%

 0 37.48% 17.67% 24.15% 價外 60,000.00 116/05/06
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
079065臺股指元大63購35 115/09/15 0.66

-0.07

-9.59%

 170 37.75% 17.67% 28.76% 價外 63,888.00 116/03/05
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
079064臺股指元大63購34 115/09/15 0.93

-0.04

-4.12%

 0 38.76% 17.67% 13.95% 價外 52,888.00 116/03/05
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
079063臺股指元大63購33 115/09/15 1.09

+0.01

+0.93%

 50 38.85% 17.67% 6.91% 價外 48,888.00 116/03/05
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
079062臺股指元大63購32 115/09/15 1.17

-0.04

-3.31%

 0 45.16% 17.67% 1.39% 價內 44,888.00 116/03/05
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
078814臺股指台新68購03 115/09/15 0.83

-0.03

-3.49%

 0 48.10% 17.67% 22.72% 價外 58,887.99 116/08/04
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
078813臺股指台新68購02 115/09/15 1.24

-0.03

-2.36%

 0 51.88% 17.67% 14.67% 價外 53,333.00 116/08/04
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
078812臺股指台新68購01 115/09/15 0.81

-0.02

-2.41%

 170 52.12% 17.67% 28.14% 價外 63,332.99 116/08/04
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
078811臺股指台新65購04 115/09/15 1.03

-0.04

-3.74%

 18 43.61% 17.67% 6.91% 價外 48,888.00 116/05/04
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
078408臺股指富邦68購03 115/09/15 1.49

-0.03

-1.97%

 0 53.26% 17.67% 8.98% 價外 50,000.85 116/08/02
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
078407臺股指富邦63購16 115/09/15 1.28

-0.03

-2.29%

 0 45.78% 17.67% 3.70% 價內 43,888.87 116/03/02
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
078406臺股指富邦62購11 115/09/15 1.59

-0.03

-1.85%

 0 53.61% 17.67% 8.65% 價內 41,888.87 116/02/11
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
078405臺股指富邦62購10 115/09/15 1.20

-0.03

-2.44%

 0 49.88% 17.67% 1.13% 價內 45,000.88 116/02/11
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
078381臺股指凱基63購23 115/09/15 3.93

0.00

0.00%

 0 60.14% 17.67% 11.85% 價內 40,688.00 116/03/02
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
078330臺股指台新65購02 115/09/15 1.58

-0.04

-2.47%

 0 48.64% 17.67% 4.62% 價內 43,500.00 116/05/03
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
078329臺股指台新65購01 115/09/15 2.34

-0.14

-5.65%

 0 64.46% 17.67% 16.70% 價內 39,000.00 116/05/03
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
077962臺股指元大63購27 115/09/15 1.47

-0.03

-2.00%

 0 48.14% 17.67% 19.72% 價外 56,688.00 116/03/29
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
077961臺股指元大61購37 115/09/15 1.38

-0.04

-2.82%

 0 56.31% 17.67% 3.70% 價內 43,888.00 116/01/29
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
077960臺股指元大61購36 115/09/15 1.21

-0.06

-4.72%

 5 50.91% 17.67% 1.39% 價內 44,888.00 116/01/29
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
077959臺股指元大61購35 115/09/15 1.65

+0.01

+0.61%

 0 53.46% 17.67% 2.94% 價外 46,888.00 116/01/29
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
077623臺股指台新64購03 115/09/15 0.67

-0.02

-2.90%

 0 43.39% 17.67% 15.72% 價外 54,000.01 116/04/27
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
077622臺股指台新64購02 115/09/15 0.98

-0.03

-2.97%

 0 46.34% 17.67% 8.98% 價外 49,999.99 116/04/27
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
077621臺股指台新64購01 115/09/15 1.25

-0.03

-2.34%

 0 48.08% 17.67% 3.17% 價外 47,000.01 116/04/27
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
076769臺股指富邦61購20 115/09/15 1.97

+0.02

+1.03%

 0 47.12% 17.67% 6.11% 價內 42,888.88 116/01/22
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
076727臺股指凱基61購24 115/09/15 2.08

0.00

0.00%

 0 55.33% 17.67% 4.17% 價內 43,688.00 116/01/22
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
076549電子類凱基61購04 115/09/15 1.20

0.00

0.00%

 60 51.03% 20.32% 13.08% 價外 3,300.00 116/01/21
  電子 115/09/15 2,868.27

-18.90

-0.65%

 2,048
076548電子類凱基61購03 115/09/15 0.78

-0.01

-1.27%

 0 53.93% 20.32% 28.08% 價外 3,988.00 116/01/21
  電子 115/09/15 2,868.27

-18.90

-0.65%

 2,048
076547臺股指凱基65購10 115/09/15 1.01

+0.03

+3.06%

 5 50.36% 17.67% 14.27% 價外 53,088.88 116/05/21
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
076546臺股指凱基63購22 115/09/15 0.89

-0.04

-4.30%

 15 48.83% 17.67% 10.88% 價外 51,068.88 116/03/22
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
076515臺股指群益61購23 115/09/15 1.29

-0.05

-3.73%

 5 51.82% 17.67% 3.70% 價內 43,888.00 116/01/21
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
076400臺股指群益61購15 115/09/15 0.57

-0.01

-1.72%

 50 50.40% 17.67% 29.98% 價外 65,000.00 116/01/20
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
076399臺股指群益61購14 115/09/15 0.64

0.00

0.00%

 0 51.21% 17.67% 24.15% 價外 60,000.00 116/01/20
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
076398臺股指群益61購13 115/09/15 0.72

0.00

0.00%

 0 49.80% 17.67% 21.52% 價外 57,988.00 116/01/20
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
076397臺股指群益61購12 115/09/15 0.76

0.00

0.00%

 0 51.39% 17.67% 17.25% 價外 55,000.00 116/01/20
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
076396臺股指群益61購11 115/09/15 1.00

0.00

0.00%

 0 51.77% 17.67% 12.46% 價外 51,988.00 116/01/20
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
076395臺股指群益61購10 115/09/15 1.23

0.00

0.00%

 0 53.27% 17.67% 8.98% 價外 50,000.00 116/01/20
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
076394臺股指群益61購09 115/09/15 1.45

0.00

0.00%

 0 53.49% 17.67% 5.16% 價外 47,988.00 116/01/20
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
076393臺股指群益61購08 115/09/15 1.66

-0.04

-2.35%

 10 52.50% 17.67% 1.04% 價外 45,988.00 116/01/20
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
076362臺股指台新61購03 115/09/15 0.88

-0.04

-4.35%

 0 45.01% 17.67% 1.70% 價外 46,300.00 116/01/20
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
076283電子類國票61購02 115/09/15 1.59

-0.05

-3.05%

 0 62.36% 20.32% 13.08% 價外 3,300.00 116/01/20
  電子 115/09/15 2,868.27

-18.90

-0.65%

 2,048
076282電子類國票61購01 115/09/15 1.85

-0.13

-6.57%

 0 65.63% 20.32% 4.39% 價外 3,000.00 116/01/20
  電子 115/09/15 2,868.27

-18.90

-0.65%

 2,048
076202臺股指中信63購16 115/09/15 0.38

-0.02

-5.00%

 0 36.15% 17.67% 21.53% 價外 58,000.00 116/03/22
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
076201臺股指中信63購15 115/09/15 0.79

-0.01

-1.25%

 0 0.00% 17.67% 0.82% 價外 45,888.00 116/03/22
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
075928臺股指中信65購02 115/09/15 0.80

-0.01

-1.23%

 0 62.00% 17.67% 6.91% 價外 48,888.00 116/05/19
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
075922臺股指群益66購01 115/09/15 2.72

0.00

0.00%

 0 53.70% 17.67% 17.25% 價外 55,000.00 116/06/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
075916臺股指凱基6A購01 115/09/15 1.37

-0.04

-2.84%

 14 45.46% 17.67% 30.69% 價外 65,666.66 116/10/18
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
075862臺股指國票61購05 115/09/15 1.55

-0.05

-3.13%

 2 45.47% 17.67% 17.25% 價外 55,000.00 116/01/18
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
075861臺股指國票61購04 115/09/15 1.74

-0.02

-1.14%

 10 47.83% 17.67% 8.98% 價外 50,000.00 116/01/18
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
075860臺股指國票61購03 115/09/15 2.09

-0.04

-1.88%

 5 50.06% 17.67% 1.06% 價外 46,000.00 116/01/18
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
075709臺股指凱基61購21 115/09/15 0.29

+0.02

+7.41%

 998 40.98% 17.67% 30.72% 價外 65,688.00 116/01/15
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
075707臺股指凱基61購20 115/09/15 0.48

0.00

0.00%

 0 43.66% 17.67% 24.15% 價外 60,000.00 116/01/15
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
075639臺股指富邦67購04 115/09/15 0.85

-0.01

-1.16%

 0 51.25% 17.67% 24.15% 價外 60,000.81 116/07/15
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
075638臺股指富邦61購18 115/09/15 0.82

-0.03

-3.53%

 0 49.12% 17.67% 5.19% 價外 48,000.88 116/01/15
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
075622臺股指群益69購02 115/09/15 1.54

-0.04

-2.53%

 0 53.03% 17.67% 33.07% 價外 68,000.00 116/09/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
075545臺股指元大63購25 115/09/15 0.72

+0.03

+4.35%

 1,518 50.13% 17.67% 31.75% 價外 66,688.00 116/03/15
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
075544臺股指元大61購34 115/09/15 1.06

-0.04

-3.64%

 0 46.83% 17.67% 6.91% 價外 48,888.00 116/01/14
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
075543臺股指元大61購33 115/09/15 0.37

-0.04

-9.76%

 143 41.10% 17.67% 28.76% 價外 63,888.00 116/01/14
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
075442臺股指統一61購03 115/09/15 1.95

-0.09

-4.41%

 0 70.70% 17.67% 32.58% 價外 67,500.00 116/01/14
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
074886臺股指台新61購01 115/09/15 0.30

-0.01

-3.23%

 160 40.79% 17.67% 23.51% 價外 59,499.99 116/01/08
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
074438臺股指元大61購29 115/09/15 0.36

-0.03

-7.69%

 5 50.52% 17.67% 33.93% 價外 68,888.00 116/01/06
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
074374臺股指國票61購01 115/09/15 0.86

-0.05

-5.49%

 0 52.80% 17.67% 29.98% 價外 65,000.00 116/01/06
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
073943臺股指中信64購04 115/09/15 0.41

0.00

0.00%

 2 56.01% 17.67% 20.00% 價外 56,888.00 116/04/07
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
073941臺股指中信64購03 115/09/15 0.65

-0.01

-1.52%

 0 60.06% 17.67% 8.98% 價外 50,000.00 116/04/07
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
073938臺股指元大61購28 115/09/15 0.44

-0.03

-6.38%

 40 54.73% 17.67% 25.25% 價外 60,888.00 116/01/04
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
073568臺股指富邦63購15 115/09/15 0.63

-0.03

-4.55%

 0 39.48% 17.67% 15.72% 價外 54,000.28 116/03/02
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
073553臺股指元大62購10 115/09/15 1.23

-0.01

-0.81%

 9 57.15% 17.67% 1.89% 價外 46,388.00 116/02/01
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
073279臺股指元富5C購01 115/09/15 9.75

-0.10

-1.02%

 0 149.87% 17.67% 97.88% 價內 22,999.99 115/12/07
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
073231臺股指凱基66購03 115/09/15 1.00

-0.02

-1.96%

 2 50.88% 17.67% 28.48% 價外 63,638.00 116/06/29
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
073103臺股指台新5C購16 115/09/15 0.53

-0.03

-5.36%

 0 43.11% 17.67% 13.58% 價外 52,666.00 115/12/28
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
073102臺股指台新5C購15 115/09/15 0.77

-0.03

-3.75%

 0 50.74% 17.67% 5.18% 價外 47,999.99 115/12/28
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
073101臺股指台新5C購14 115/09/15 1.18

-0.04

-3.28%

 0 54.54% 17.67% 3.44% 價內 44,000.00 115/12/28
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
073069臺股指富邦69購01 115/09/15 0.90

-0.02

-2.17%

 0 53.93% 17.67% 31.04% 價外 66,000.00 116/09/29
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
073068臺股指富邦66購14 115/09/15 1.63

-0.06

-3.55%

 10 42.07% 17.67% 24.15% 價外 60,000.80 116/06/28
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
073067臺股指富邦66購13 115/09/15 0.97

-0.03

-3.00%

 0 55.78% 17.67% 22.72% 價外 58,888.80 116/06/28
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
073066臺股指富邦5C購23 115/09/15 0.68

-0.04

-5.56%

 73 51.73% 17.67% 8.98% 價外 50,000.86 115/12/28
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
073062臺股指凱基63購20 115/09/15 0.95

0.00

0.00%

 0 52.35% 17.67% 12.48% 價外 52,000.00 116/03/29
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
073061臺股指凱基61購18 115/09/15 0.65

0.00

0.00%

 0 43.86% 17.67% 8.98% 價外 50,000.00 116/01/28
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
072900臺股指群益61購07 115/09/15 0.46

-0.03

-6.12%

 0 56.61% 17.67% 34.98% 價外 70,000.00 116/01/25
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
072669臺股指凱基66購02 115/09/15 0.64

-0.02

-3.03%

 756 50.49% 17.67% 36.25% 價外 71,388.00 116/06/24
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
072668臺股指凱基63購19 115/09/15 0.47

0.00

0.00%

 22 48.35% 17.67% 33.93% 價外 68,888.00 116/03/24
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
072574臺股指中信64購01 115/09/15 0.31

-0.02

-6.06%

 0 67.41% 17.67% 36.43% 價外 71,588.00 116/04/26
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
072351臺股指凱基5C購25 115/09/15 0.79

-0.03

-3.66%

 897 47.66% 17.67% 3.17% 價外 47,000.00 115/12/22
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
072249臺股指群益64購03 115/09/15 1.27

0.00

0.00%

 0 51.69% 17.67% 17.25% 價外 55,000.00 116/04/21
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
072105臺股指群益63購10 115/09/15 0.75

-0.02

-2.60%

 0 51.67% 17.67% 24.15% 價外 60,000.00 116/03/17
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
072104臺股指群益63購09 115/09/15 1.53

-0.04

-2.55%

 0 52.91% 17.67% 8.98% 價外 50,000.00 116/03/17
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
072003臺股指元大64購17 115/09/15 1.35

-0.06

-4.26%

 212 49.41% 17.67% 24.88% 價外 60,588.00 116/04/19
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
072002臺股指元大63購24 115/09/15 0.96

-0.04

-4.00%

 44 50.29% 17.67% 9.50% 價外 50,288.00 116/03/17
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
071986金融類凱基61購01 115/09/15 1.98

-0.17

-7.91%

 28 41.26% 20.93% 2.42% 價內 3,500.00 116/01/18
  金融保險 115/09/15 3,584.87

-39.70

-1.10%

 517
071985電子類凱基61購01 115/09/15 0.76

-0.03

-3.80%

 0 62.78% 20.32% 20.33% 價外 3,600.00 116/01/18
  電子 115/09/15 2,868.27

-18.90

-0.65%

 2,048
071902臺股指元大61購26 115/09/15 0.75

-0.05

-6.25%

 35 52.35% 17.67% 17.83% 價外 55,388.00 116/01/18
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
071875電子類群益5C購01 115/09/15 0.69

-0.02

-2.82%

 2 60.05% 20.32% 15.64% 價外 3,400.00 115/12/16
  電子 115/09/15 2,868.27

-18.90

-0.65%

 2,048
071874臺股指群益5C購18 115/09/15 0.58

-0.04

-6.45%

 199 49.04% 17.67% 14.91% 價外 53,488.00 115/12/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
071873臺股指群益5C購17 115/09/15 0.74

-0.06

-7.50%

 299 49.50% 17.67% 11.61% 價外 51,488.00 115/12/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
071872臺股指群益5C購16 115/09/15 1.08

-0.04

-3.57%

 0 56.89% 17.67% 8.04% 價外 49,488.00 115/12/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
071871臺股指群益5C購15 115/09/15 1.22

-0.05

-3.94%

 0 58.54% 17.67% 6.14% 價外 48,488.00 115/12/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
071870臺股指群益5C購14 115/09/15 1.18

-0.06

-4.84%

 45 51.17% 17.67% 4.16% 價外 47,488.00 115/12/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
071869臺股指群益5C購13 115/09/15 1.36

-0.02

-1.45%

 10 53.30% 17.67% 2.10% 價外 46,488.00 115/12/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
071868臺股指群益5C購12 115/09/15 1.06

0.00

0.00%

 0 54.42% 17.67% 1.16% 價內 44,988.00 115/12/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
071734金融類國票5C購01 115/09/15 1.82

-0.15

-7.61%

 5 0.00% 20.93% 0.42% 價外 3,600.00 115/12/16
  金融保險 115/09/15 3,584.87

-39.70

-1.10%

 517
071733電子類國票5C購02 115/09/15 0.59

-0.04

-6.35%

 0 71.70% 20.32% 32.51% 價外 4,250.00 115/12/16
  電子 115/09/15 2,868.27

-18.90

-0.65%

 2,048
071732電子類國票5C購01 115/09/15 0.74

-0.04

-5.13%

 0 67.24% 20.32% 21.42% 價外 3,650.00 115/12/16
  電子 115/09/15 2,868.27

-18.90

-0.65%

 2,048
071509臺股指中信63購13 115/09/15 0.39

0.00

0.00%

 0 63.51% 17.67% 24.15% 價外 60,000.00 116/03/15
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
071504臺股指元大5C購25 115/09/15 0.96

-0.06

-5.88%

 332 54.00% 17.67% 0.82% 價外 45,888.00 115/12/14
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
071354臺股指富邦66購10 115/09/15 1.06

-0.04

-3.64%

 0 54.29% 17.67% 17.25% 價外 55,000.00 116/06/14
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
071353臺股指富邦66購09 115/09/15 1.09

-0.03

-2.68%

 0 52.91% 17.67% 26.46% 價外 61,888.86 116/06/14
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
071352臺股指富邦5C購21 115/09/15 0.92

-0.03

-3.16%

 0 53.99% 17.67% 1.06% 價外 46,000.88 115/12/14
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
070850臺股指凱基63購17 115/09/15 0.61

-0.05

-7.58%

 248 44.53% 17.67% 21.53% 價外 58,000.00 116/03/09
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
070849臺股指凱基5C購24 115/09/15 0.79

-0.02

-2.47%

 28 46.47% 17.67% 1.06% 價外 46,000.00 115/12/09
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
070797臺股指中信63購11 115/09/15 0.38

-0.02

-5.00%

 0 57.43% 17.67% 31.96% 價外 66,888.00 116/03/09
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
070724臺股指台新5C購06 115/09/15 0.38

-0.04

-9.52%

 7 45.35% 17.67% 19.68% 價外 56,665.99 115/12/08
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
070723臺股指台新5C購05 115/09/15 0.73

-0.04

-5.19%

 0 51.79% 17.67% 10.96% 價外 51,111.02 115/12/08
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
070722臺股指台新5C購04 115/09/15 0.16

-0.03

-15.79%

 54 47.74% 17.67% 31.73% 價外 66,665.97 115/12/08
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
070683臺股指國票5C購03 115/09/15 0.97

-0.05

-4.90%

 0 51.81% 17.67% 6.16% 價外 48,500.00 115/12/08
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
070682臺股指國票5C購02 115/09/15 0.54

-0.04

-6.90%

 0 50.69% 17.67% 20.85% 價外 57,500.00 115/12/08
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
070641臺股指凱基61購14 115/09/15 0.69

0.00

0.00%

 0 50.80% 17.67% 31.73% 價外 66,666.00 116/01/08
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
070640臺股指凱基61購13 115/09/15 0.68

-0.07

-9.33%

 20 50.87% 17.67% 17.08% 價外 54,888.00 116/01/08
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
070639臺股指凱基5C購23 115/09/15 0.69

0.00

0.00%

 0 53.03% 17.67% 6.47% 價外 48,658.00 115/12/08
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
070412臺股指凱基5C購21 115/09/15 1.07

0.00

0.00%

 0 54.42% 17.67% 6.33% 價外 48,588.00 115/12/07
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
070349臺股指富邦66購07 115/09/15 0.79

-0.03

-3.66%

 90 53.74% 17.67% 33.93% 價外 68,888.90 116/06/07
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
070348臺股指富邦5C購20 115/09/15 0.51

-0.03

-5.56%

 0 52.95% 17.67% 10.57% 價外 50,888.90 115/12/07
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
070339臺股指元大5C購23 115/09/15 0.69

-0.08

-10.39%

 798 45.23% 17.67% 18.57% 價外 55,888.00 115/12/04
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
070338臺股指元大5C購22 115/09/15 0.82

-0.02

-2.38%

 200 46.90% 17.67% 13.95% 價外 52,888.00 115/12/04
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
070337臺股指元大5C購21 115/09/15 0.80

-0.08

-9.09%

 604 46.02% 17.67% 6.91% 價外 48,888.00 115/12/04
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
070232臺股指群益5C購11 115/09/15 0.71

-0.06

-7.79%

 10 49.73% 17.67% 17.25% 價外 55,000.00 115/12/04
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
070231臺股指群益5C購10 115/09/15 0.98

-0.08

-7.55%

 77 49.98% 17.67% 13.31% 價外 52,500.00 115/12/04
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
069698臺股指富邦6C購02 115/09/15 1.16

-0.02

-1.69%

 54 49.78% 17.67% 24.15% 價外 60,000.80 116/12/01
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
069697臺股指富邦63購11 115/09/15 0.70

-0.03

-4.11%

 81 48.32% 17.67% 13.95% 價外 52,888.89 116/03/02
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
069579臺股指群益5B購39 115/09/15 0.26

-0.05

-16.13%

 113 45.79% 17.67% 31.44% 價外 66,385.20 115/11/30
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
069425臺股指元大5B購25 115/09/15 0.98

+0.01

+1.03%

 154 44.58% 17.67% 6.91% 價外 48,888.00 115/11/30
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
069346臺股指凱基5B購19 115/09/15 0.93

-0.09

-8.82%

 1 42.55% 17.67% 2.52% 價外 46,688.00 115/11/30
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
069292臺股指富邦65購07 115/09/15 1.25

-0.01

-0.79%

 1 49.36% 17.67% 29.98% 價外 65,000.00 116/05/28
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
069227臺股指群益5B購36 115/09/15 1.23

0.00

0.00%

 0 49.41% 17.67% 5.18% 價外 48,000.00 115/11/27
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
069226臺股指群益5B購35 115/09/15 1.64

0.00

0.00%

 0 52.08% 17.67% 1.06% 價外 46,000.00 115/11/27
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
069012臺股指台新5C購03 115/09/15 0.54

-0.07

-11.48%

 65 40.50% 17.67% 22.72% 價外 58,887.98 115/12/28
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
069011臺股指台新5C購02 115/09/15 0.84

-0.08

-8.70%

 26 39.73% 17.67% 12.85% 價外 52,221.99 115/12/28
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
069010臺股指台新5C購01 115/09/15 1.27

-0.05

-3.79%

 0 49.44% 17.67% 2.47% 價外 46,665.99 115/12/28
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
068778臺股指凱基5C購20 115/09/15 0.93

0.00

0.00%

 0 42.39% 17.67% 20.00% 價外 56,888.00 115/12/28
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
068633臺股指富邦68購02 115/09/15 1.07

-0.01

-0.93%

 103 48.56% 17.67% 18.57% 價外 55,888.88 116/08/24
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
068632臺股指富邦62購07 115/09/15 1.01

+0.01

+1.00%

 0 44.96% 17.67% 2.94% 價外 46,888.19 116/02/24
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
068631臺股指富邦5B購18 115/09/15 1.45

-0.04

-2.68%

 0 63.05% 17.67% 11.00% 價內 41,000.09 115/11/24
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
068594臺股指元大5C購16 115/09/15 4.78

-0.17

-3.43%

 0 94.72% 17.67% 22.72% 價外 58,888.00 115/12/24
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
067955臺股指群益6A購01 115/09/15 2.92

0.00

0.00%

 0 53.73% 17.67% 25.25% 價外 60,888.00 116/10/20
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
067954臺股指群益61購05 115/09/15 1.63

0.00

0.00%

 0 49.49% 17.67% 6.91% 價外 48,888.00 116/01/20
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
067937臺股指台新5B購08 115/09/15 1.26

-0.10

-7.35%

 19 46.18% 17.67% 14.13% 價外 53,000.01 115/11/20
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
067916臺股指凱基65購06 115/09/15 1.82

0.00

0.00%

 0 52.36% 17.67% 24.23% 價外 60,066.00 116/05/20
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
067880臺股指元大63購22 115/09/15 1.35

+0.01

+0.75%

 11 43.64% 17.67% 24.88% 價外 60,588.00 116/03/22
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
067706臺股指群益65購06 115/09/15 1.55

-0.05

-3.13%

 8 48.41% 17.67% 24.15% 價外 60,000.00 116/05/19
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
067644臺股指富邦65購06 115/09/15 1.07

-0.04

-3.60%

 144 47.08% 17.67% 20.00% 價外 56,888.88 116/05/19
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
067606電子類國票5B購02 115/09/15 0.36

-0.04

-10.00%

 80 58.89% 20.32% 28.29% 價外 4,000.00 115/11/18
  電子 115/09/15 2,868.27

-18.90

-0.65%

 2,048
067605電子類國票5B購01 115/09/15 0.61

-0.04

-6.15%

 60 55.10% 20.32% 13.08% 價外 3,300.00 115/11/18
  電子 115/09/15 2,868.27

-18.90

-0.65%

 2,048
067583臺股指群益5B購29 115/09/15 0.46

-0.04

-8.00%

 90 44.17% 17.67% 24.15% 價外 60,000.00 115/11/18
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
067582臺股指群益5B購28 115/09/15 0.98

0.00

0.00%

 0 53.38% 17.67% 8.98% 價外 50,000.00 115/11/18
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
067581臺股指群益5B購27 115/09/15 1.53

0.00

0.00%

 0 49.11% 17.67% 0.03% 價內 45,500.00 115/11/18
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
067580臺股指群益5B購26 115/09/15 1.50

0.00

0.00%

 0 54.88% 17.67% 3.46% 價內 43,988.00 115/11/18
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
067579臺股指群益5B購25 115/09/15 1.83

0.00

0.00%

 0 60.95% 17.67% 6.46% 價內 42,750.00 115/11/18
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
067578臺股指群益5B購24 115/09/15 1.83

0.00

0.00%

 0 52.60% 17.67% 9.01% 價內 41,750.00 115/11/18
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
067544臺股指元大5B購24 115/09/15 0.70

-0.08

-10.26%

 60 50.84% 17.67% 25.25% 價外 60,888.00 115/11/18
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
067543臺股指元大5B購23 115/09/15 0.91

-0.08

-8.08%

 0 45.64% 17.67% 10.57% 價外 50,888.00 115/11/18
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
067505金融類凱基5C購01 115/09/15 4.50

0.00

0.00%

 0 27.50% 20.93% 32.77% 價內 2,700.00 115/12/18
  金融保險 115/09/15 3,584.87

-39.70

-1.10%

 517
067332臺股指凱基63購15 115/09/15 1.15

0.00

0.00%

 0 43.25% 17.67% 15.54% 價外 53,888.00 116/03/17
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
067186臺股指中信63購08 115/09/15 0.51

-0.02

-3.77%

 112 46.28% 17.67% 26.46% 價外 61,888.00 116/03/17
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
067182臺股指群益63購05 115/09/15 1.34

-0.06

-4.29%

 66 51.67% 17.67% 18.73% 價外 56,000.00 116/03/15
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
067181臺股指群益63購04 115/09/15 1.56

0.00

0.00%

 0 47.68% 17.67% 12.48% 價外 52,000.00 116/03/15
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
067180臺股指群益63購03 115/09/15 2.11

-0.07

-3.21%

 40 47.98% 17.67% 5.18% 價外 48,000.00 116/03/15
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
067157臺股指凱基61購10 115/09/15 1.32

-0.05

-3.65%

 140 45.88% 17.67% 12.29% 價外 51,888.00 116/01/14
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
067051臺股指元大65購12 115/09/15 1.59

-0.07

-4.22%

 50 43.97% 17.67% 22.72% 價外 58,888.88 116/05/13
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
067050臺股指元大61購22 115/09/15 1.23

-0.07

-5.38%

 64 46.99% 17.67% 10.21% 價外 50,688.00 116/01/13
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
067049臺股指元大61購21 115/09/15 1.11

-0.07

-5.93%

 0 45.08% 17.67% 13.46% 價外 52,588.00 116/01/13
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
066989臺股指凱基5B購16 115/09/15 0.67

0.00

0.00%

 0 43.23% 17.67% 13.95% 價外 52,888.00 115/11/13
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
066988臺股指凱基5B購15 115/09/15 0.67

-0.08

-10.67%

 213 50.62% 17.67% 24.25% 價外 60,080.00 115/11/13
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
066797臺股指國票5B購03 115/09/15 0.43

-0.05

-10.42%

 0 51.84% 17.67% 24.15% 價外 60,000.00 115/11/12
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
066796臺股指國票5B購02 115/09/15 0.84

-0.07

-7.69%

 0 46.53% 17.67% 12.48% 價外 52,000.00 115/11/12
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
066758臺股指群益63購02 115/09/15 1.15

-0.05

-4.17%

 6 50.77% 17.67% 27.65% 價外 62,900.67 116/03/11
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
066757臺股指群益5B購22 115/09/15 0.74

-0.05

-6.33%

 53 43.47% 17.67% 7.12% 價外 49,000.00 115/11/11
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
066733臺股指富邦68購01 115/09/15 1.62

+0.02

+1.25%

 0 44.45% 17.67% 26.46% 價外 61,888.68 116/08/11
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
066732臺股指富邦5B購16 115/09/15 1.68

-0.12

-6.67%

 0 47.07% 17.67% 8.98% 價外 50,000.58 115/11/11
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
066577臺股指台新5B購05 115/09/15 1.42

-0.09

-5.96%

 1 43.94% 17.67% 4.19% 價外 47,499.98 115/11/10
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
066576臺股指台新5B購04 115/09/15 2.53

-0.01

-0.39%

 0 52.63% 17.67% 11.00% 價內 41,000.00 115/11/10
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
066551臺股指群益5B購20 115/09/15 1.02

-0.07

-6.42%

 13 43.80% 17.67% 3.17% 價外 47,000.00 115/11/10
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
066337臺股指凱基63購12 115/09/15 1.11

+0.01

+0.91%

 20 39.62% 17.67% 22.72% 價外 58,888.00 116/03/08
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
066204臺股指元大5C購14 115/09/15 1.52

-0.01

-0.65%

 0 45.39% 17.67% 4.89% 價內 43,388.00 115/12/07
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
066203臺股指元大5C購13 115/09/15 1.56

-0.06

-3.70%

 28 44.13% 17.67% 3.96% 價外 47,388.00 115/12/07
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
066065臺股指富邦63購09 115/09/15 1.59

-0.05

-3.05%

 0 45.27% 17.67% 8.98% 價外 50,000.00 116/03/08
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
066064臺股指富邦61購13 115/09/15 1.68

-0.12

-6.67%

 0 43.64% 17.67% 15.55% 價外 53,888.80 116/01/06
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
066063臺股指富邦5C購19 115/09/15 1.83

0.00

0.00%

 8 48.97% 17.67% 1.13% 價內 45,000.88 115/12/07
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
066062臺股指富邦5C購18 115/09/15 1.68

-0.05

-2.89%

 0 50.18% 17.67% 6.12% 價內 42,888.28 115/12/07
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
066061臺股指富邦5B購13 115/09/15 1.27

-0.07

-5.22%

 0 46.32% 17.67% 5.19% 價外 48,000.80 115/11/06
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
065957臺股指元大5B購19 115/09/15 1.74

-0.07

-3.87%

 0 59.35% 17.67% 8.65% 價內 41,888.00 115/11/05
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
065822臺股指台新5B購02 115/09/15 1.12

-0.01

-0.89%

 39 43.78% 17.67% 8.98% 價外 49,999.98 115/11/04
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
065692臺股指凱基65購04 115/09/15 2.27

0.00

0.00%

 0 41.86% 17.67% 20.97% 價外 57,588.00 116/05/04
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
065659臺股指中信63購06 115/09/15 0.48

-0.03

-5.88%

 23 42.35% 17.67% 22.72% 價外 58,888.00 116/03/04
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
065633臺股指群益65購05 115/09/15 1.83

+0.06

+3.39%

 148 42.63% 17.67% 23.23% 價外 59,282.59 116/05/03
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
065617臺股指富邦61購12 115/09/15 1.64

-0.06

-3.53%

 0 54.79% 17.67% 6.91% 價外 48,888.66 116/01/04
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
065421臺股指富邦64購13 115/09/15 0.99

-0.04

-3.88%

 10 39.86% 17.67% 22.72% 價外 58,888.18 116/04/29
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
065420臺股指富邦5B購11 115/09/15 1.41

-0.04

-2.76%

 0 56.74% 17.67% 11.31% 價內 40,888.88 115/11/30
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
065401臺股指台新5A購04 115/09/15 2.27

-0.05

-2.16%

 0 47.46% 17.67% 1.14% 價內 45,000.01 115/10/29
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
065324臺股指群益5A購26 115/09/15 1.35

0.00

0.00%

 0 48.42% 17.67% 1.14% 價內 45,000.00 115/10/29
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
065274臺股指台新5A購02 115/09/15 2.76

-0.14

-4.83%

 0 55.22% 17.67% 5.84% 價內 43,000.01 115/10/28
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
065215臺股指元大5A購33 115/09/15 1.16

-0.10

-7.94%

 14 39.49% 17.67% 2.94% 價外 46,888.00 115/10/28
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
065086臺股指群益5A購25 115/09/15 2.24

0.00

0.00%

 0 49.57% 17.67% 5.87% 價內 42,988.00 115/10/27
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
065085臺股指群益5A購24 115/09/15 2.28

0.00

0.00%

 0 47.74% 17.67% 11.04% 價內 40,988.00 115/10/27
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
065084臺股指群益5A購23 115/09/15 2.51

0.00

0.00%

 0 74.41% 17.67% 16.73% 價內 38,988.00 115/10/27
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
065043臺股指元大61購20 115/09/15 2.65

-0.10

-3.64%

 0 43.69% 17.67% 2.76% 價內 44,288.00 116/01/26
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
065014臺股指富邦74購03 115/09/15 4.02

-0.09

-2.19%

 0 36.32% 17.67% 19.72% 價外 56,688.88 117/04/26
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
065013臺股指富邦64購12 115/09/15 4.64

-0.08

-1.69%

 10 47.81% 17.67% 12.29% 價外 51,888.88 116/04/26
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
064778臺股指富邦74購02 115/09/15 2.67

-0.06

-2.20%

 13 41.27% 17.67% 17.25% 價外 55,000.00 117/04/21
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
064603臺股指凱基65購02 115/09/15 3.53

0.00

0.00%

 0 39.53% 17.67% 17.38% 價外 55,088.00 116/05/20
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
064514臺股指國票5A購06 115/09/15 0.27

-0.06

-18.18%

 1,399 37.29% 17.67% 17.25% 價外 55,000.00 115/10/20
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
064454臺股指群益65購03 115/09/15 4.32

-0.07

-1.59%

 1 49.11% 17.67% 17.22% 價外 54,980.31 116/05/19
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
064275臺股指元大64購14 115/09/15 3.83

-0.15

-3.77%

 77 38.76% 17.67% 8.98% 價外 50,000.88 116/04/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
064233臺股指群益5C購04 115/09/15 2.46

-0.08

-3.15%

 0 48.41% 17.67% 8.39% 價內 41,988.00 115/12/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
064232臺股指群益5C購03 115/09/15 3.64

-0.09

-2.41%

 0 53.56% 17.67% 19.80% 價內 37,988.00 115/12/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
064069臺股指群益69購01 115/09/15 13.40

-0.20

-1.47%

 0 50.51% 17.67% 14.13% 價外 53,000.00 116/09/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
063848臺股指富邦74購01 115/09/15 2.29

0.00

0.00%

 0 41.52% 17.67% 8.65% 價內 41,888.88 117/04/14
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
063348臺股指中信63購04 115/09/15 1.85

-0.07

-3.65%

 0 38.68% 17.67% 12.48% 價外 52,000.00 116/03/12
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
063285臺股指元大5C購11 115/09/15 6.75

-0.25

-3.57%

 0 48.48% 17.67% 11.85% 價內 40,688.00 115/12/09
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
063281臺股指元大5B購17 115/09/15 6.75

-0.25

-3.57%

 0 57.35% 17.67% 12.69% 價內 40,388.00 115/11/09
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
062334臺股指元大5B購16 115/09/15 5.80

0.00

0.00%

 0 118.31% 17.67% 36.31% 價內 33,388.00 115/11/02
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
062333臺股指元大5B購15 115/09/15 6.55

-0.45

-6.43%

 0 51.09% 17.67% 0.27% 價內 45,388.00 115/11/02
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
062332臺股指元大5A購26 115/09/15 6.30

-0.30

-4.55%

 0 80.47% 17.67% 14.10% 價內 39,888.00 115/10/01
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
062331臺股指元大5A購25 115/09/15 6.45

-0.40

-5.84%

 0 60.93% 17.67% 8.65% 價內 41,888.00 115/10/01
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
062034臺股指凱基5C購13 115/09/15 5.05

+0.29

+6.09%

 1 37.74% 17.67% 0.27% 價內 45,388.00 115/12/31
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
061966臺股指富邦5B購09 115/09/15 8.55

-0.25

-2.84%

 0 76.72% 17.67% 17.03% 價內 38,888.88 115/11/02
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
061943臺股指元大5C購10 115/09/15 5.60

-0.25

-4.27%

 0 52.22% 17.67% 0.49% 價內 45,288.00 115/12/30
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
061833臺股指凱基5B購11 115/09/15 6.10

0.00

0.00%

 0 46.09% 17.67% 2.07% 價內 44,588.00 115/11/30
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
061786臺股指國票59購12 115/09/15 7.35

-0.45

-5.77%

 0 61.87% 17.67% 11.00% 價內 41,000.00 115/09/30
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
061773臺股指富邦63購07 115/09/15 4.00

-0.09

-2.20%

 0 51.65% 17.67% 5.84% 價內 43,000.00 116/03/30
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
061772臺股指富邦5C購17 115/09/15 3.21

-0.06

-1.83%

 0 71.52% 17.67% 19.49% 價內 38,088.00 115/12/30
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
061771臺股指富邦5B購08 115/09/15 3.27

-0.07

-2.10%

 0 65.85% 17.67% 26.42% 價內 36,000.00 115/11/30
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
061770臺股指富邦59購09 115/09/15 3.81

0.00

0.00%

 0 181.22% 17.67% 30.03% 價內 35,000.00 115/09/30
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
061662臺股指元大5B購13 115/09/15 6.30

-0.25

-3.82%

 0 54.05% 17.67% 4.17% 價內 43,688.00 115/11/30
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
061661臺股指元大59購35 115/09/15 4.39

-0.66

-13.07%

 0 180.98% 17.67% 30.45% 價內 34,888.00 115/09/29
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
061660臺股指元大59購34 115/09/15 5.80

-0.25

-4.13%

 0 93.97% 17.67% 17.03% 價內 38,888.00 115/09/29
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
061562臺股指中信63購02 115/09/15 2.24

-0.05

-2.18%

 2 63.83% 17.67% 17.03% 價內 38,888.00 116/03/02
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
061289臺股指國票5A購04 115/09/15 6.10

-0.50

-7.58%

 0 48.07% 17.67% 4.19% 價外 47,500.00 115/10/27
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
061288臺股指國票5A購03 115/09/15 9.60

-0.50

-4.95%

 0 54.44% 17.67% 7.09% 價內 42,500.00 115/10/27
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
061285臺股指國票59購09 115/09/15 8.70

-0.25

-2.79%

 0 86.34% 17.67% 23.00% 價內 37,000.00 115/09/29
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
061149臺股指凱基5A購44 115/09/15 2.74

0.00

0.00%

 0 36.08% 17.67% 5.55% 價外 48,188.00 115/10/27
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
061064臺股指元大5A購23 115/09/15 3.33

-0.16

-4.58%

 208 46.56% 17.67% 5.94% 價外 48,388.00 115/10/23
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
061063臺股指元大5A購22 115/09/15 2.21

-0.38

-14.67%

 78 38.64% 17.67% 9.68% 價外 50,388.00 115/10/23
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
060615臺股指凱基5A購42 115/09/15 3.93

-0.79

-16.74%

 4 43.16% 17.67% 2.89% 價外 46,868.00 115/10/19
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
060521臺股指群益65購01 115/09/15 12.50

-0.30

-2.34%

 0 54.27% 17.67% 9.88% 價外 50,500.00 116/05/19
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
060389臺股指元大5A購21 115/09/15 4.00

-0.25

-5.88%

 0 55.25% 17.67% 4.89% 價內 43,388.00 115/10/19
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
060388臺股指元大59購32 115/09/15 4.08

0.00

0.00%

 0 0.00% 17.67% 34.30% 價內 33,888.00 115/09/18
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
060387臺股指元大59購31 115/09/15 0.72

-0.10

-12.20%

 126 45.62% 17.67% 2.94% 價外 46,888.00 115/09/18
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
060386臺股指元大59購30 115/09/15 0.18

-0.25

-58.14%

 52 41.89% 17.67% 6.91% 價外 48,888.00 115/09/18
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
060277臺股指凱基63購07 115/09/15 5.40

0.00

0.00%

 0 37.67% 17.67% 7.29% 價外 49,088.00 116/03/18
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
060178臺股指中信62購01 115/09/15 1.05

+0.05

+5.00%

 11 42.82% 17.67% 8.98% 價外 50,000.00 116/02/18
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
060169臺股指元大5C購09 115/09/15 3.13

-0.20

-6.01%

 0 41.85% 17.67% 9.14% 價外 50,088.88 115/12/17
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
060090臺股指群益62購03 115/09/15 9.80

-0.40

-3.92%

 0 53.62% 17.67% 7.12% 價外 49,000.00 116/02/17
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
060089臺股指群益62購02 115/09/15 9.95

-0.25

-2.45%

 0 60.52% 17.67% 14.96% 價內 39,588.00 116/02/17
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
060059電子類凱基5A購02 115/09/15 5.70

-0.10

-1.72%

 0 44.55% 20.32% 24.71% 價內 2,300.00 115/10/19
  電子 115/09/15 2,868.27

-18.90

-0.65%

 2,048
060058臺股指凱基5A購41 115/09/15 4.39

-0.17

-3.73%

 0 57.34% 17.67% 17.64% 價內 38,688.00 115/10/19
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
060057臺股指凱基5A購40 115/09/15 2.89

+0.11

+3.96%

 3 35.32% 17.67% 8.98% 價外 50,000.00 115/10/19
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
059986臺股指中信5B購04 115/09/15 1.44

-0.05

-3.36%

 0 56.62% 17.67% 13.78% 價內 40,000.00 115/11/17
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
059954臺股指群益5C購02 115/09/15 11.40

-0.50

-4.20%

 0 53.66% 17.67% 5.18% 價外 48,000.00 115/12/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
059953臺股指群益59購31 115/09/15 N/A

N/A

N/A

 N/A N/A N/A 1.14% 價內 45,000.00 115/09/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
059952臺股指群益59購30 115/09/15 N/A

N/A

N/A

 N/A N/A N/A 8.36% 價內 42,000.00 115/09/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
059951臺股指群益59購29 115/09/15 N/A

N/A

N/A

 N/A N/A N/A 16.73% 價內 38,988.00 115/09/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
059950臺股指群益59購28 115/09/15 N/A

N/A

N/A

 N/A N/A N/A 23.04% 價內 36,988.00 115/09/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
059948臺股指群益59購26 115/09/15 N/A

N/A

N/A

 N/A N/A N/A 37.96% 價內 32,988.00 115/09/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
059861臺股指統一59購01 115/09/15 N/A

N/A

N/A

 N/A N/A N/A 8.98% 價外 50,000.00 115/09/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
059840電子類國票59購02 115/09/15 N/A

N/A

N/A

 N/A N/A N/A 6.23% 價內 2,700.00 115/09/16
  電子 115/09/15 2,868.27

-18.90

-0.65%

 2,048
059838臺股指國票59購06 115/09/15 N/A

N/A

N/A

 N/A N/A N/A 8.98% 價外 50,000.00 115/09/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
059770臺股指群益59購25 115/09/15 N/A

N/A

N/A

 N/A N/A N/A 10.76% 價外 51,000.00 115/09/15
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
059744臺股指元大5A購19 115/09/15 4.28

0.00

0.00%

 0 142.42% 17.67% 36.31% 價內 33,388.00 115/10/15
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
059743臺股指元大5A購18 115/09/15 6.05

-0.65

-9.70%

 0 43.05% 17.67% 1.89% 價外 46,388.00 115/10/15
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
059742臺股指元大59購29 115/09/15 N/A

N/A

N/A

 N/A N/A N/A 1.39% 價內 44,888.00 115/09/15
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
059665臺股指中信5C購11 115/09/15 1.55

-0.17

-9.88%

 61 36.00% 17.67% 10.04% 價外 50,588.00 115/12/15
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
059628臺股指元富59購17 115/09/15 N/A

N/A

N/A

 N/A N/A N/A 18.21% 價內 38,500.01 115/09/15
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
059627臺股指元富59購16 115/09/15 N/A

N/A

N/A

 N/A N/A N/A 23.00% 價內 37,000.01 115/09/15
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
059582臺股指富邦66購03 115/09/15 2.75

-0.07

-2.48%

 0 42.02% 17.67% 1.13% 價內 45,000.88 116/06/15
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
059556臺股指群益5B購10 115/09/15 4.12

0.00

0.00%

 0 79.87% 17.67% 21.40% 價內 37,488.00 115/11/12
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
059370臺股指群益5A購18 115/09/15 5.65

0.00

0.00%

 0 135.79% 17.67% 37.96% 價內 32,988.00 115/10/12
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
059165臺股指凱基5A購35 115/09/15 10.60

0.00

0.00%

 0 50.79% 17.67% 1.06% 價外 46,000.00 115/10/12
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
059164臺股指凱基5A購34 115/09/15 5.75

+0.10

+1.77%

 45 37.29% 17.67% 6.91% 價外 48,888.00 115/10/12
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
059163臺股指凱基5A購33 115/09/15 9.20

0.00

0.00%

 0 67.42% 17.67% 8.65% 價內 41,888.00 115/10/12
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
059162臺股指凱基5A購32 115/09/15 7.20

-0.30

-4.00%

 0 66.59% 17.67% 12.13% 價內 40,588.00 115/10/12
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
058999臺股指群益5A購14 115/09/15 7.40

-0.75

-9.20%

 0 44.47% 17.67% 1.06% 價外 46,000.00 115/10/12
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
058998臺股指群益5A購13 115/09/15 13.00

-0.90

-6.47%

 0 58.54% 17.67% 7.09% 價內 42,500.00 115/10/12
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
058997臺股指群益5A購12 115/09/15 7.15

0.00

0.00%

 0 79.19% 17.67% 13.78% 價內 40,000.00 115/10/12
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
058945臺股指元大63購20 115/09/15 8.90

+0.15

+1.71%

 0 38.86% 17.67% 3.70% 價內 43,888.88 116/03/09
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
058944臺股指元大63購19 115/09/15 9.75

-0.55

-5.34%

 0 0.00% 17.67% 0.82% 價外 45,888.88 116/03/09
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
058943臺股指元大5A購17 115/09/15 6.10

-0.20

-3.17%

 0 100.38% 17.67% 25.07% 價內 36,388.00 115/10/12
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
058942臺股指元大5A購16 115/09/15 7.80

-0.30

-3.70%

 0 72.93% 17.67% 18.56% 價內 38,388.00 115/10/12
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
058891臺股指富邦66購02 115/09/15 3.15

-0.01

-0.32%

 1 49.18% 17.67% 13.78% 價內 40,000.69 116/06/10
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
058890臺股指富邦63購04 115/09/15 3.70

-0.10

-2.63%

 0 66.21% 17.67% 23.00% 價內 37,000.66 116/03/09
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
058768臺股指中信5C購09 115/09/15 1.95

-0.21

-9.72%

 96 37.96% 17.67% 9.89% 價外 50,508.00 115/12/09
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
058714臺股指群益5A購09 115/09/15 4.32

0.00

0.00%

 0 156.82% 17.67% 37.96% 價內 32,988.00 115/10/08
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
058556臺股指中信5C購07 115/09/15 3.32

-0.23

-6.48%

 51 40.01% 17.67% 7.12% 價外 49,000.00 115/12/08
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
058541臺股指群益5A購05 115/09/15 4.31

0.00

0.00%

 0 128.59% 17.67% 24.69% 價內 36,500.00 115/10/05
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
058518臺股指元富5A購11 115/09/15 5.85

-0.25

-4.10%

 0 57.68% 17.67% 13.78% 價內 39,999.99 115/10/05
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
058397臺股指凱基63購06 115/09/15 6.75

-0.15

-2.17%

 0 54.77% 17.67% 14.67% 價內 39,688.00 116/03/05
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
058396臺股指凱基61購06 115/09/15 8.05

-0.20

-2.42%

 14 47.15% 17.67% 4.16% 價外 47,488.00 116/01/05
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
058395臺股指凱基5A購31 115/09/15 9.60

0.00

0.00%

 0 88.23% 17.67% 6.67% 價內 42,666.00 115/10/05
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
058296臺股指凱基5A購30 115/09/15 5.65

0.00

0.00%

 0 79.90% 17.67% 5.43% 價內 43,168.00 115/10/05
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
058295臺股指凱基5A購29 115/09/15 4.82

0.00

0.00%

 0 147.76% 17.67% 28.20% 價內 35,500.00 115/10/05
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
058208臺股指元大63購17 115/09/15 7.00

+0.15

+2.19%

 2 57.36% 17.67% 14.10% 價內 39,888.00 116/03/04
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
058207臺股指元大63購16 115/09/15 10.60

-0.40

-3.64%

 0 51.05% 17.67% 4.96% 價外 47,888.00 116/03/04
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
058206臺股指元大61購19 115/09/15 6.50

0.00

0.00%

 0 48.52% 17.67% 4.56% 價外 47,688.00 116/01/04
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
058205臺股指元大5A購12 115/09/15 6.15

-0.35

-5.38%

 0 73.31% 17.67% 11.31% 價內 40,888.00 115/10/05
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
058204臺股指元大5A購11 115/09/15 8.35

0.00

0.00%

 0 80.93% 17.67% 6.12% 價內 42,888.00 115/10/05
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
057974臺股指凱基5C購10 115/09/15 5.70

-0.25

-4.20%

 0 47.72% 17.67% 11.00% 價內 41,000.00 115/12/03
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
057831臺股指凱基64購03 115/09/15 9.60

-0.40

-4.00%

 9 31.94% 17.67% 8.98% 價外 50,000.00 116/04/02
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
057830臺股指凱基5C購07 115/09/15 5.00

0.00

0.00%

 0 57.75% 17.67% 23.00% 價內 37,000.00 115/12/02
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
057829臺股指凱基5C購06 115/09/15 4.38

+0.01

+0.23%

 0 28.38% 17.67% 1.14% 價內 45,000.00 115/12/02
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
057614臺股指群益63購01 115/09/15 24.60

-0.90

-3.53%

 3 52.77% 17.67% 8.98% 價外 50,000.00 116/03/02
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
057460臺股指富邦66購01 115/09/15 3.94

-0.15

-3.67%

 0 30.41% 17.67% 8.98% 價外 50,000.00 116/06/01
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
057459臺股指富邦61購11 115/09/15 3.44

-0.06

-1.71%

 0 61.95% 17.67% 26.42% 價內 36,000.68 116/01/04
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
057458臺股指富邦5B購06 115/09/15 3.40

-0.07

-2.02%

 0 75.13% 17.67% 30.03% 價內 35,000.88 115/11/02
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
056683臺股指凱基5C購05 115/09/15 10.40

+0.20

+1.96%

 100 48.09% 17.67% 2.31% 價外 46,588.00 115/12/22
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
056603臺股指富邦5C購11 115/09/15 7.10

-0.15

-2.07%

 0 66.48% 17.67% 19.76% 價內 38,000.80 115/12/22
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
056582臺股指元大5C購07 115/09/15 6.90

-0.40

-5.48%

 0 47.07% 17.67% 2.94% 價外 46,888.00 115/12/10
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
056495臺股指統一5C購01 115/09/15 4.18

-0.18

-4.13%

 0 0.00% 17.67% 0.37% 價外 45,678.99 115/12/10
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
055700臺股指統一61購02 115/09/15 7.00

-0.20

-2.78%

 0 75.84% 17.67% 2.48% 價外 46,666.66 116/01/04
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
055588臺股指凱基5A購25 115/09/15 30.50

0.00

0.00%

 0 69.49% 17.67% 3.44% 價內 44,000.00 115/10/05
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
055587臺股指凱基5A購24 115/09/15 12.40

0.00

0.00%

 0 182.58% 17.67% 42.22% 價內 32,000.00 115/10/05
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
055355臺股指凱基5A購23 115/09/15 31.80

0.00

0.00%

 0 89.59% 17.67% 8.36% 價內 42,000.00 115/10/05
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
055354臺股指凱基5A購22 115/09/15 17.30

0.00

0.00%

 0 142.15% 17.67% 26.42% 價內 36,000.00 115/10/05
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
055226臺股指凱基5A購21 115/09/15 26.90

0.00

0.00%

 0 115.74% 17.67% 13.78% 價內 40,000.00 115/10/02
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
054891電子類元大59購01 115/09/15 11.00

-1.20

-9.84%

 0 192.88% 20.32% 30.38% 價內 2,200.00 115/09/29
  電子 115/09/15 2,868.27

-18.90

-0.65%

 2,048
054777臺股指凱基63購04 115/09/15 9.90

-0.30

-2.94%

 1 30.40% 17.67% 4.57% 價外 47,688.68 116/03/29
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
054700臺股指元大61購16 115/09/15 15.80

-0.40

-2.47%

 0 57.25% 17.67% 8.36% 價內 42,000.00 116/01/27
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
054551臺股指富邦64購06 115/09/15 6.20

-0.25

-3.88%

 0 32.21% 17.67% 4.96% 價外 47,888.28 116/04/27
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
053855臺股指凱基61購05 115/09/15 37.60

0.00

0.00%

 0 0.00% 17.67% 0.39% 價外 45,688.00 116/01/22
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
053805臺股指元大61購15 115/09/15 16.40

-0.70

-4.09%

 0 35.11% 17.67% 4.41% 價內 43,588.00 116/01/21
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
053562臺股指群益61購03 115/09/15 34.50

-2.00

-5.48%

 0 38.89% 17.67% 3.17% 價外 47,000.00 116/01/20
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
053247臺股指富邦64購03 115/09/15 28.10

-0.60

-2.09%

 0 52.40% 17.67% 3.70% 價內 43,888.28 116/04/19
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
052639臺股指元富5A購02 115/09/15 13.80

-1.50

-9.80%

 0 31.88% 17.67% 0.74% 價外 45,850.93 115/10/14
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
052565臺股指元大5C購06 115/09/15 25.80

-1.00

-3.73%

 0 52.55% 17.67% 8.65% 價內 41,888.00 115/12/14
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
052564臺股指元大5B購09 115/09/15 23.90

-1.10

-4.40%

 0 47.29% 17.67% 6.12% 價內 42,888.00 115/11/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
052563臺股指元大5A購10 115/09/15 34.20

-3.00

-8.06%

 0 48.50% 17.67% 1.39% 價內 44,888.00 115/10/14
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
052332臺股指富邦61購09 115/09/15 43.50

-1.20

-2.68%

 0 48.37% 17.67% 5.84% 價內 43,000.66 116/01/13
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
052224臺股指統一61購01 115/09/15 6.65

-0.15

-2.21%

 0 63.42% 17.67% 0.49% 價內 45,288.88 116/01/13
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
052168臺股指凱基63購03 115/09/15 33.40

0.00

0.00%

 0 45.07% 17.67% 3.70% 價內 43,888.00 116/03/15
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
052142臺股指中信5C購06 115/09/15 11.00

0.00

0.00%

 0 38.88% 17.67% 0.27% 價內 45,388.00 115/12/14
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
052136臺股指富邦67購02 115/09/15 8.20

0.00

0.00%

 0 32.48% 17.67% 1.13% 價內 45,000.80 116/07/12
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
052135臺股指富邦64購02 115/09/15 8.40

-0.20

-2.33%

 0 37.30% 17.67% 6.12% 價內 42,888.80 116/04/12
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
052134臺股指富邦61購05 115/09/15 7.35

-0.20

-2.65%

 0 41.73% 17.67% 13.78% 價內 40,000.66 116/01/12
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
051801臺股指凱基5A購13 115/09/15 54.00

0.00

0.00%

 0 43.73% 17.67% 2.07% 價內 44,588.00 115/10/12
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
051180臺股指凱基61購03 115/09/15 64.00

-2.00

-3.03%

 1 42.27% 17.67% 6.61% 價內 42,688.68 116/01/05
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
051006臺股指群益61購02 115/09/15 55.50

-2.00

-3.48%

 0 43.61% 17.67% 5.84% 價內 43,000.00 116/01/04
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
050985臺股指元大61購12 115/09/15 24.30

-0.60

-2.41%

 0 71.93% 17.67% 26.82% 價內 35,888.00 116/01/04
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
050733臺股指富邦5B購04 115/09/15 29.30

-0.40

-1.35%

 0 98.63% 17.67% 42.72% 價內 31,888.58 115/11/02
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
050732臺股指富邦5A購06 115/09/15 8.80

0.00

0.00%

 0 232.49% 17.67% 51.70% 價內 30,000.00 115/10/01
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
050105臺股指中信5B購01 115/09/15 22.50

-0.80

-3.43%

 0 64.17% 17.67% 7.93% 價內 42,168.00 115/11/30
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
049764臺股指元大5A購09 115/09/15 12.90

0.00

0.00%

 0 222.16% 17.67% 64.37% 價內 27,688.00 115/10/23
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
049705臺股指凱基6B購01 115/09/15 23.30

-0.50

-2.10%

 0 34.50% 17.67% 13.53% 價內 40,088.00 116/11/23
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
049473臺股指富邦6C購01 115/09/15 22.70

0.00

0.00%

 0 41.17% 17.67% 13.78% 價內 40,000.00 116/12/22
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
049472臺股指富邦5C購08 115/09/15 11.40

-0.10

-0.87%

 0 109.72% 17.67% 57.54% 價內 28,888.68 115/12/22
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
049366臺股指群益64購02 115/09/15 55.50

-0.50

-0.89%

 0 65.63% 17.67% 10.36% 價內 41,237.49 116/04/21
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
049176臺股指群益5B購07 115/09/15 13.20

0.00

0.00%

 0 84.37% 17.67% 33.86% 價內 34,000.00 115/11/18
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
049152臺股指元大5C購02 115/09/15 32.40

-0.80

-2.41%

 0 67.67% 17.67% 23.38% 價內 36,888.00 115/12/18
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
049151臺股指元大5A購08 115/09/15 55.50

-2.00

-3.48%

 0 77.44% 17.67% 17.03% 價內 38,888.00 115/10/19
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
049051臺股指中信5C購02 115/09/15 18.90

-0.70

-3.57%

 0 41.58% 17.67% 11.31% 價內 40,888.00 115/12/18
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
049050臺股指中信5C購01 115/09/15 13.50

0.00

0.00%

 0 85.48% 17.67% 30.03% 價內 35,000.00 115/12/18
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
049040臺股指群益62購01 115/09/15 47.10

-1.10

-2.28%

 0 57.29% 17.67% 13.78% 價內 40,000.00 116/02/17
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
048819臺股指群益59購12 115/09/15 N/A

N/A

N/A

 N/A N/A N/A 30.03% 價內 35,000.00 115/09/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
048818臺股指群益59購11 115/09/15 N/A

N/A

N/A

 N/A N/A N/A 30.03% 價內 35,000.00 115/09/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
048391臺股指富邦5C購05 115/09/15 7.75

-0.10

-1.27%

 0 111.02% 17.67% 62.54% 價內 28,000.00 115/12/14
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
047514臺股指元大5A購07 115/09/15 24.00

0.00

0.00%

 0 181.97% 17.67% 44.08% 價內 31,588.00 115/10/07
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
046623臺股指凱基5A購11 115/09/15 82.50

0.00

0.00%

 0 107.38% 17.67% 11.91% 價內 40,666.88 115/10/01
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
046558臺股指元大5B購06 115/09/15 16.30

0.00

0.00%

 0 188.40% 17.67% 57.54% 價內 28,888.00 115/11/02
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
046557臺股指元大59購15 115/09/15 48.50

-6.50

-11.82%

 0 69.94% 17.67% 11.31% 價內 40,888.00 115/09/30
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
046316臺股指元大5B購04 115/09/15 33.80

0.00

0.00%

 0 94.00% 17.67% 31.20% 價內 34,688.00 115/11/27
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
045832臺股指中信59購14 115/09/15 44.00

0.00

0.00%

 0 140.06% 17.67% 17.03% 價內 38,888.00 115/09/29
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
045316臺股指元大59購14 115/09/15 12.00

0.00

0.00%

 0 0.00% 17.67% 56.93% 價內 29,000.88 115/09/21
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
044825臺股指中信59購10 115/09/15 44.40

0.00

0.00%

 0 271.73% 17.67% 13.30% 價內 40,168.00 115/09/17
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
044621臺股指中信59購08 115/09/15 N/A

N/A

N/A

 N/A N/A N/A 8.57% 價內 41,920.00 115/09/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
044270臺股指凱基63購02 115/09/15 57.00

0.00

0.00%

 0 63.81% 17.67% 17.03% 價內 38,888.88 116/03/12
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
044053臺股指富邦65購01 115/09/15 21.00

-0.40

-1.87%

 0 57.56% 17.67% 11.31% 價內 40,888.00 116/05/11
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
044052臺股指富邦62購03 115/09/15 9.95

-0.25

-2.45%

 0 63.31% 17.67% 37.91% 價內 33,000.80 116/02/11
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
043655臺股指凱基5A購10 115/09/15 23.00

0.00

0.00%

 0 149.30% 17.67% 42.72% 價內 31,888.00 115/10/12
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
042925臺股指富邦62購02 115/09/15 23.50

-0.50

-2.08%

 0 53.23% 17.67% 8.36% 價內 42,000.00 116/02/11
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
042513臺股指凱基62購01 115/09/15 83.00

0.00

0.00%

 0 56.51% 17.67% 9.17% 價內 41,688.00 116/02/01
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
042512臺股指凱基5C購02 115/09/15 34.70

-0.80

-2.25%

 0 62.67% 17.67% 27.53% 價內 35,688.00 115/12/30
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
042283臺股指富邦61購02 115/09/15 13.40

-0.20

-1.47%

 0 71.89% 17.67% 30.03% 價內 35,000.80 116/01/29
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
042231臺股指元大59購11 115/09/15 47.70

-2.80

-5.54%

 0 74.06% 17.67% 14.10% 價內 39,888.00 115/09/29
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
041262臺股指群益5A購02 115/09/15 24.40

0.00

0.00%

 0 158.67% 17.67% 42.22% 價內 32,000.00 115/10/21
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
041180臺股指群益61購01 115/09/15 15.30

0.00

0.00%

 0 79.70% 17.67% 37.91% 價內 33,000.00 116/01/20
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
041086臺股指元大5A購04 115/09/15 28.60

0.00

0.00%

 0 158.04% 17.67% 30.45% 價內 34,888.00 115/10/20
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
040909臺股指凱基5A購07 115/09/15 44.30

0.00

0.00%

 0 138.08% 17.67% 38.38% 價內 32,888.00 115/10/19
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
040908臺股指凱基5A購06 115/09/15 64.50

-2.50

-3.73%

 0 60.17% 17.67% 13.76% 價內 40,008.00 115/10/19
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
040554臺股指富邦5A購05 115/09/15 15.10

-0.30

-1.95%

 0 109.85% 17.67% 33.86% 價內 34,000.00 115/10/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
040553臺股指富邦5A購04 115/09/15 18.50

-0.50

-2.63%

 0 77.73% 17.67% 23.00% 價內 37,000.00 115/10/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
040552臺股指富邦5A購03 115/09/15 26.40

-0.90

-3.30%

 0 66.03% 17.67% 13.78% 價內 40,000.00 115/10/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
040334臺股指中信59購04 115/09/15 N/A

N/A

N/A

 N/A N/A N/A 13.78% 價內 40,000.00 115/09/15
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
04028C臺股指凱基63牛28 115/09/15 1.86

-0.06

-3.13%

 708 14.46% 17.67% 16.77% 價內 38,974.68 116/03/12
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
04027C臺股指富邦68牛04 115/09/15 1.19

-0.01

-0.83%

 6 14.55% 17.67% 17.54% 價內 38,721.28 116/08/11
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
04026C臺股指元大63牛28 115/09/15 1.14

-0.03

-2.56%

 684 15.50% 17.67% 23.79% 價內 36,765.12 116/03/03
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
04019C臺股指元大65牛13 115/09/15 1.34

-0.02

-1.47%

 113 14.03% 17.67% 28.60% 價內 35,390.95 116/05/13
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
04018C臺股指凱基5B牛13 115/09/15 2.04

-0.05

-2.39%

 1,085 11.60% 17.67% 26.47% 價內 35,986.00 115/11/12
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
04017C臺股指富邦65牛04 115/09/15 1.42

-0.02

-1.39%

 0 20.22% 17.67% 26.92% 價內 35,859.42 116/05/11
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
04016C臺股指凱基63牛09 115/09/15 2.63

-0.08

-2.95%

 598 10.59% 17.67% 33.74% 價內 34,029.49 116/03/02
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
04015C臺股指元大64牛15 115/09/15 1.54

-0.01

-0.65%

 3 15.90% 17.67% 36.33% 價內 33,383.34 116/04/27
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
04014C臺股指凱基5C牛14 115/09/15 4.42

-0.11

-2.43%

 0 16.63% 17.67% 43.31% 價內 31,757.29 115/12/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
04013C臺股指富邦64牛10 115/09/15 3.41

-0.05

-1.45%

 0 16.55% 17.67% 45.81% 價內 31,212.73 116/04/14
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
04012C臺股指元大64牛12 115/09/15 1.79

+0.04

+2.29%

 3 16.28% 17.67% 49.24% 價內 30,495.20 116/04/14
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
04011C臺股指富邦64牛08 115/09/15 3.75

-0.04

-1.06%

 0 16.21% 17.67% 55.67% 價內 29,236.22 116/04/08
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
04010C臺股指元大63牛21 115/09/15 4.02

-0.06

-1.47%

 0 18.48% 17.67% 63.16% 價內 27,893.07 116/03/30
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
04009C臺股指元大64牛11 115/09/15 3.65

-0.06

-1.62%

 0 18.30% 17.67% 51.87% 價內 29,966.57 116/04/02
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
04008C臺股指凱基64牛01 115/09/15 5.20

0.00

0.00%

 18 12.89% 17.67% 50.11% 價內 30,319.12 116/04/02
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
04006C臺股指凱基5B牛10 115/09/15 5.60

-0.05

-0.89%

 0 21.78% 17.67% 64.89% 價內 27,600.64 115/11/09
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
04005C臺股指元大5B牛12 115/09/15 3.83

-0.06

-1.54%

 0 23.20% 17.67% 68.42% 價內 27,023.28 115/11/09
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
04004C臺股指凱基5A牛17 115/09/15 7.20

-0.15

-2.04%

 0 25.65% 17.67% 62.53% 價內 28,002.35 115/10/28
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
04003C臺股指元大61牛14 115/09/15 4.20

-0.02

-0.47%

 1 19.29% 17.67% 73.70% 價內 26,200.83 116/01/14
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
04002C臺股指富邦61牛04 115/09/15 4.11

-0.04

-0.96%

 0 19.66% 17.67% 71.92% 價內 26,472.47 116/01/12
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
04001C臺股指凱基5B牛08 115/09/15 10.00

-0.20

-1.96%

 0 25.70% 17.67% 74.09% 價內 26,142.29 115/11/09
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
03999C臺股指元大5C牛03 115/09/15 4.38

-0.06

-1.35%

 0 22.88% 17.67% 85.68% 價內 24,510.06 115/12/01
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
039989臺股指群益64購01 115/09/15 71.00

0.00

0.00%

 0 42.34% 17.67% 13.78% 價內 40,000.00 116/04/12
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
03997C臺股指富邦5C牛06 115/09/15 7.15

-0.05

-0.69%

 0 46.80% 17.67% 86.61% 價內 24,388.26 115/12/15
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
03996C臺股指元大5A牛05 115/09/15 4.42

-0.05

-1.12%

 0 41.59% 17.67% 91.79% 價內 23,729.29 115/10/05
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
03995C臺股指凱基5A牛08 115/09/15 8.60

-0.15

-1.71%

 0 45.65% 17.67% 87.49% 價內 24,273.99 115/10/05
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
03994C臺股指元大59牛09 115/09/15 6.70

-0.10

-1.47%

 0 77.71% 17.67% 92.86% 價內 23,598.50 115/09/29
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
03992C臺股指富邦5A牛02 115/09/15 7.15

-0.10

-1.38%

 0 145.91% 17.67% 92.76% 價內 23,609.90 115/10/08
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
03989C臺股指凱基5A牛04 115/09/15 11.80

-0.20

-1.67%

 0 35.66% 17.67% 102.68% 價內 22,454.85 115/10/27
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
03988C臺股指富邦59牛03 115/09/15 N/A

N/A

N/A

 N/A N/A N/A 105.82% 價內 22,111.83 115/09/15
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
038980臺股指富邦5A購01 115/09/15 11.90

0.00

0.00%

 0 234.16% 17.67% 63.19% 價內 27,888.00 115/10/06
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
038377臺股指富邦63購01 115/09/15 22.10

-0.40

-1.78%

 0 59.72% 17.67% 16.69% 價內 39,000.80 116/03/31
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
038146臺股指中信59購03 115/09/15 29.10

0.00

0.00%

 0 129.66% 17.67% 16.20% 價內 39,168.00 115/09/29
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
038120臺股指元大5B購02 115/09/15 67.50

-2.00

-2.88%

 0 70.33% 17.67% 20.12% 價內 37,888.00 115/11/25
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
037281臺股指凱基59購09 115/09/15 17.50

0.00

0.00%

 0 0.00% 17.67% 77.86% 價內 25,588.00 115/09/21
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
037233臺股指群益5B購03 115/09/15 32.60

0.00

0.00%

 0 166.81% 17.67% 68.56% 價內 27,000.00 115/11/18
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
037179臺股指元大59購06 115/09/15 13.10

0.00

0.00%

 0 0.00% 17.67% 77.78% 價內 25,600.00 115/09/18
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
036761臺股指群益59購08 115/09/15 N/A

N/A

N/A

 N/A N/A N/A 62.54% 價內 28,000.00 115/09/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
036688臺股指凱基5B購02 115/09/15 104.00

-6.00

-5.45%

 0 73.99% 17.67% 20.83% 價內 37,666.00 115/11/16
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
036490臺股指富邦5C購02 115/09/15 112.00

-2.00

-1.75%

 0 81.82% 17.67% 20.40% 價內 37,800.80 115/12/15
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
034520臺股指凱基5B購01 115/09/15 52.50

0.00

0.00%

 0 136.64% 17.67% 50.86% 價內 30,168.88 115/11/02
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
034477臺股指元大5B購01 115/09/15 38.30

0.00

0.00%

 0 178.22% 17.67% 50.76% 價內 30,188.00 115/11/02
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
032722臺股指富邦5B購02 115/09/15 196.00

-3.00

-1.51%

 0 83.34% 17.67% 34.30% 價內 33,888.00 115/11/19
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
032542臺股指凱基5A購02 115/09/15 126.00

0.00

0.00%

 0 119.08% 17.67% 30.08% 價內 34,988.00 115/10/19
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
032379臺股指富邦5B購01 115/09/15 126.00

-3.00

-2.33%

 0 93.44% 17.67% 30.03% 價內 35,000.00 115/11/17
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217
032261臺股指富邦62購01 115/09/15 63.00

0.00

0.00%

 0 62.57% 17.67% 26.81% 價內 35,888.48 116/02/15
  加權指數 115/09/15 45,511.49

-351.03

-0.77%

 8,217