|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/08/27 |
9.45 |
+0.40 |
+4.42% |
0 |
43.48% |
41.28% |
30.38% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/08/27 |
18,513.28 |
+260.77 |
+1.43% |
N/A |
|
| 089345臺股指凱基63購01 |
115/08/27 |
23.90 |
0.00 |
0.00% |
0 |
51.72% |
31.09% |
45.08% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 089138臺股指富邦67購01 |
115/08/27 |
25.20 |
+0.30 |
+1.20% |
0 |
49.44% |
31.09% |
43.67% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 089137臺股指富邦61購01 |
115/08/27 |
25.80 |
+0.20 |
+0.78% |
0 |
58.96% |
31.09% |
53.25% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 088341臺股指凱基59購06 |
115/08/27 |
23.30 |
0.00 |
0.00% |
0 |
160.02% |
31.09% |
100.87% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 088131臺股指群益59購06 |
115/08/27 |
27.10 |
0.00 |
0.00% |
0 |
389.74% |
31.09% |
104.33% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 084668臺股指凱基59購04 |
115/08/27 |
67.50 |
0.00 |
0.00% |
0 |
0.00% |
31.09% |
59.15% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 084548臺股指群益5B購01 |
115/08/27 |
34.60 |
+0.20 |
+0.58% |
0 |
122.21% |
31.09% |
87.65% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 084272臺股指凱基59購02 |
115/08/27 |
149.00 |
0.00 |
0.00% |
0 |
93.06% |
31.09% |
47.04% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 084044臺股指群益59購03 |
115/08/27 |
193.00 |
0.00 |
0.00% |
0 |
90.27% |
31.09% |
37.65% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 084043臺股指群益59購02 |
115/08/27 |
114.00 |
0.00 |
0.00% |
0 |
116.51% |
31.09% |
53.25% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 084042臺股指群益59購01 |
115/08/27 |
22.70 |
+0.20 |
+0.89% |
0 |
89.38% |
31.09% |
95.64% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 082785臺股指凱基65購12 |
115/08/27 |
2.10 |
+0.70 |
+50.00% |
0 |
37.37% |
31.09% |
28.93% 價外 |
64,688.66 |
116/05/26 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 082784臺股指凱基65購11 |
115/08/27 |
3.02 |
+0.04 |
+1.34% |
0 |
45.89% |
31.09% |
7.84% 價外 |
49,888.88 |
116/05/26 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 082783臺股指凱基63購40 |
115/08/27 |
1.68 |
+0.26 |
+18.31% |
1 |
46.70% |
31.09% |
5.53% 價外 |
48,666.66 |
116/03/26 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 082714臺股指台新62購05 |
115/08/27 |
1.76 |
+0.57 |
+47.90% |
4 |
38.11% |
31.09% |
19.34% 價外 |
56,999.98 |
116/02/26 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 082713臺股指台新62購04 |
115/08/27 |
2.57 |
+0.65 |
+33.85% |
0 |
33.07% |
31.09% |
14.07% 價外 |
53,500.01 |
116/02/26 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 082712臺股指台新62購03 |
115/08/27 |
3.62 |
+0.81 |
+28.83% |
0 |
33.68% |
31.09% |
8.96% 價外 |
50,499.99 |
116/02/26 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 082711臺股指台新62購02 |
115/08/27 |
4.83 |
+0.96 |
+24.81% |
0 |
34.14% |
31.09% |
3.62% 價外 |
47,699.98 |
116/02/26 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 082710臺股指台新62購01 |
115/08/27 |
6.20 |
+1.10 |
+21.57% |
0 |
34.28% |
31.09% |
2.17% 價內 |
45,000.00 |
116/02/26 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 082425臺股指富邦65購12 |
115/08/27 |
1.78 |
+0.01 |
+0.57% |
0 |
38.63% |
31.09% |
26.89% 價外 |
62,888.81 |
116/05/25 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 082424臺股指富邦65購11 |
115/08/27 |
1.94 |
+0.01 |
+0.52% |
0 |
39.06% |
31.09% |
8.05% 價外 |
50,000.88 |
116/05/25 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 082423臺股指富邦62購12 |
115/08/27 |
4.14 |
+0.20 |
+5.08% |
5 |
42.79% |
31.09% |
20.73% 價外 |
58,000.88 |
116/02/25 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 082393臺股指元大62購14 |
115/08/27 |
1.18 |
+0.02 |
+1.72% |
0 |
43.04% |
31.09% |
9.65% 價外 |
50,888.00 |
116/02/25 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 082085臺股指元大62購13 |
115/08/27 |
1.00 |
+0.01 |
+1.01% |
0 |
43.56% |
31.09% |
21.93% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 081593臺股指群益5A購01 |
115/08/27 |
24.60 |
0.00 |
0.00% |
0 |
198.49% |
31.09% |
89.20% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 081571臺股指凱基63購36 |
115/08/27 |
1.20 |
+0.02 |
+1.69% |
0 |
42.33% |
31.09% |
25.47% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 081570臺股指凱基63購35 |
115/08/27 |
0.99 |
+0.02 |
+2.06% |
0 |
42.15% |
31.09% |
32.28% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 081569臺股指凱基63購34 |
115/08/27 |
1.36 |
+0.02 |
+1.49% |
35 |
46.35% |
31.09% |
1.34% 價內 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 081568臺股指凱基63購33 |
115/08/27 |
1.63 |
+0.03 |
+1.88% |
0 |
47.15% |
31.09% |
6.70% 價內 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 081271臺股指元大65購15 |
115/08/27 |
1.46 |
+0.06 |
+4.29% |
0 |
43.37% |
31.09% |
12.07% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 081270臺股指元大65購14 |
115/08/27 |
1.25 |
+0.05 |
+4.17% |
50 |
44.23% |
31.09% |
26.19% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 081269臺股指元大64購20 |
115/08/27 |
0.78 |
-0.06 |
-7.14% |
50 |
41.54% |
31.09% |
31.06% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 080972臺股指群益63購13 |
115/08/27 |
2.34 |
+0.05 |
+2.18% |
1 |
51.32% |
31.09% |
13.07% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 080971臺股指群益63購12 |
115/08/27 |
3.31 |
+0.10 |
+3.12% |
2 |
55.85% |
31.09% |
5.96% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 080970臺股指群益62購11 |
115/08/27 |
1.50 |
+0.01 |
+0.67% |
0 |
46.20% |
31.09% |
16.41% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 080969臺股指群益62購10 |
115/08/27 |
1.20 |
+0.01 |
+0.84% |
0 |
45.14% |
31.09% |
9.85% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 080968臺股指群益62購09 |
115/08/27 |
1.29 |
+0.01 |
+0.78% |
0 |
44.90% |
31.09% |
8.05% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 080967臺股指群益62購08 |
115/08/27 |
1.36 |
+0.01 |
+0.74% |
0 |
45.37% |
31.09% |
7.12% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 080965臺股指群益62購07 |
115/08/27 |
1.65 |
+0.01 |
+0.61% |
0 |
47.40% |
31.09% |
3.45% 價外 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 080964臺股指群益62購06 |
115/08/27 |
1.32 |
+0.02 |
+1.54% |
0 |
46.59% |
31.09% |
2.17% 價內 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 080963臺股指群益62購05 |
115/08/27 |
1.45 |
+0.02 |
+1.40% |
0 |
47.98% |
31.09% |
4.49% 價內 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 080801電子類國票63購02 |
115/08/27 |
2.13 |
+0.04 |
+1.91% |
0 |
56.07% |
35.74% |
25.10% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/08/27 |
2,920.91 |
+4.65 |
+0.16% |
2,672 |
|
| 080800電子類國票63購01 |
115/08/27 |
2.02 |
+0.05 |
+2.54% |
8 |
55.76% |
35.74% |
7.27% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/08/27 |
2,920.91 |
+4.65 |
+0.16% |
2,672 |
|
| 080738臺股指永豐66購01 |
115/08/27 |
4.75 |
+0.04 |
+0.85% |
0 |
61.12% |
31.09% |
30.22% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 080566臺股指國票63購01 |
115/08/27 |
2.09 |
+0.05 |
+2.45% |
0 |
47.11% |
31.09% |
26.44% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 080501臺股指凱基63購31 |
115/08/27 |
1.81 |
+0.03 |
+1.69% |
0 |
44.17% |
31.09% |
17.44% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 080500臺股指凱基63購30 |
115/08/27 |
1.21 |
+0.02 |
+1.68% |
0 |
44.80% |
31.09% |
1.53% 價外 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 080194臺股指元大64購19 |
115/08/27 |
1.74 |
+0.15 |
+9.43% |
40 |
46.26% |
31.09% |
5.57% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 080193臺股指元大64購18 |
115/08/27 |
1.66 |
-0.04 |
-2.35% |
0 |
41.95% |
31.09% |
18.90% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 080192臺股指元大63購37 |
115/08/27 |
1.11 |
-0.05 |
-4.31% |
21 |
42.80% |
31.09% |
1.95% 價外 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 080097臺股指中信66購01 |
115/08/27 |
0.89 |
+0.04 |
+4.71% |
0 |
38.95% |
31.09% |
29.27% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 079273臺股指凱基63購27 |
115/08/27 |
1.29 |
+0.03 |
+2.38% |
0 |
43.84% |
31.09% |
26.66% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 079272臺股指凱基63購26 |
115/08/27 |
1.44 |
+0.02 |
+1.41% |
0 |
43.26% |
31.09% |
12.57% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 079081臺股指中信65購03 |
115/08/27 |
0.81 |
+0.01 |
+1.25% |
0 |
53.11% |
31.09% |
23.37% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 079065臺股指元大63購35 |
115/08/27 |
1.20 |
-0.15 |
-11.11% |
0 |
43.42% |
31.09% |
28.04% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 079064臺股指元大63購34 |
115/08/27 |
1.28 |
-0.04 |
-3.03% |
0 |
42.33% |
31.09% |
13.07% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 079063臺股指元大63購33 |
115/08/27 |
1.60 |
+0.02 |
+1.27% |
0 |
47.44% |
31.09% |
5.96% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 079062臺股指元大63購32 |
115/08/27 |
1.31 |
0.00 |
0.00% |
0 |
44.45% |
31.09% |
2.42% 價內 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 078814臺股指台新68購03 |
115/08/27 |
0.91 |
+0.01 |
+1.11% |
0 |
46.81% |
31.09% |
21.93% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 078813臺股指台新68購02 |
115/08/27 |
1.32 |
+0.09 |
+7.32% |
0 |
47.95% |
31.09% |
13.80% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 078812臺股指台新68購01 |
115/08/27 |
0.88 |
+0.05 |
+6.02% |
0 |
50.21% |
31.09% |
27.41% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 078811臺股指台新65購04 |
115/08/27 |
1.21 |
+0.02 |
+1.68% |
0 |
45.54% |
31.09% |
5.96% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 078408臺股指富邦68購03 |
115/08/27 |
1.58 |
+0.02 |
+1.28% |
0 |
51.38% |
31.09% |
8.05% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 078407臺股指富邦63購16 |
115/08/27 |
1.37 |
+0.02 |
+1.48% |
0 |
42.54% |
31.09% |
4.75% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 078406臺股指富邦62購11 |
115/08/27 |
1.67 |
+0.02 |
+1.21% |
0 |
48.88% |
31.09% |
9.76% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 078405臺股指富邦62購10 |
115/08/27 |
1.32 |
+0.04 |
+3.13% |
20 |
48.29% |
31.09% |
2.17% 價內 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 078381臺股指凱基63購23 |
115/08/27 |
3.88 |
+0.18 |
+4.86% |
0 |
48.98% |
31.09% |
12.99% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 078330臺股指台新65購02 |
115/08/27 |
1.86 |
+0.14 |
+8.14% |
1 |
53.00% |
31.09% |
5.69% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 078329臺股指台新65購01 |
115/08/27 |
2.58 |
+0.23 |
+9.79% |
2 |
63.12% |
31.09% |
17.89% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 077962臺股指元大63購27 |
115/08/27 |
1.68 |
+0.02 |
+1.20% |
20 |
47.41% |
31.09% |
18.90% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 077961臺股指元大61購37 |
115/08/27 |
1.49 |
+0.02 |
+1.36% |
0 |
52.26% |
31.09% |
4.76% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 077960臺股指元大61購36 |
115/08/27 |
1.36 |
+0.15 |
+12.40% |
160 |
51.64% |
31.09% |
2.42% 價內 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 077959臺股指元大61購35 |
115/08/27 |
1.89 |
+0.08 |
+4.42% |
5 |
54.85% |
31.09% |
1.95% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 077623臺股指台新64購03 |
115/08/27 |
0.76 |
+0.03 |
+4.11% |
167 |
42.76% |
31.09% |
14.86% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 077622臺股指台新64購02 |
115/08/27 |
1.07 |
+0.01 |
+0.94% |
0 |
44.56% |
31.09% |
8.05% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 077621臺股指台新64購01 |
115/08/27 |
1.39 |
+0.05 |
+3.73% |
20 |
48.02% |
31.09% |
2.18% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 076769臺股指富邦61購20 |
115/08/27 |
2.16 |
+0.03 |
+1.41% |
0 |
46.58% |
31.09% |
7.20% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 076727臺股指凱基61購24 |
115/08/27 |
2.19 |
+0.09 |
+4.29% |
357 |
52.20% |
31.09% |
5.24% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 076549電子類凱基61購04 |
115/08/27 |
1.52 |
+0.05 |
+3.40% |
81 |
51.98% |
35.74% |
11.49% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/08/27 |
2,920.91 |
+4.65 |
+0.16% |
2,672 |
|
| 076548電子類凱基61購03 |
115/08/27 |
1.05 |
0.00 |
0.00% |
14 |
53.50% |
35.74% |
26.76% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/08/27 |
2,920.91 |
+4.65 |
+0.16% |
2,672 |
|
| 076547臺股指凱基65購10 |
115/08/27 |
1.07 |
0.00 |
0.00% |
0 |
49.03% |
31.09% |
13.40% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 076546臺股指凱基63購22 |
115/08/27 |
1.02 |
+0.04 |
+4.08% |
5 |
49.62% |
31.09% |
9.97% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 076515臺股指群益61購23 |
115/08/27 |
1.45 |
+0.01 |
+0.69% |
0 |
52.37% |
31.09% |
4.76% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 076400臺股指群益61購15 |
115/08/27 |
0.75 |
0.00 |
0.00% |
0 |
50.02% |
31.09% |
29.27% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 076399臺股指群益61購14 |
115/08/27 |
0.78 |
0.00 |
0.00% |
0 |
50.31% |
31.09% |
23.37% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 076398臺股指群益61購13 |
115/08/27 |
0.93 |
+0.01 |
+1.09% |
0 |
50.23% |
31.09% |
20.72% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 076397臺股指群益61購12 |
115/08/27 |
0.92 |
+0.03 |
+3.37% |
2 |
51.36% |
31.09% |
16.41% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 076396臺股指群益61購11 |
115/08/27 |
1.15 |
+0.01 |
+0.88% |
0 |
50.65% |
31.09% |
11.57% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 076395臺股指群益61購10 |
115/08/27 |
1.39 |
+0.01 |
+0.72% |
0 |
52.06% |
31.09% |
8.05% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 076394臺股指群益61購09 |
115/08/27 |
1.62 |
+0.01 |
+0.62% |
0 |
52.32% |
31.09% |
4.19% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 076393臺股指群益61購08 |
115/08/27 |
1.90 |
+0.07 |
+3.83% |
10 |
53.54% |
31.09% |
0.03% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 076362臺股指台新61購03 |
115/08/27 |
1.11 |
+0.02 |
+1.83% |
0 |
47.03% |
31.09% |
0.70% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 076283電子類國票61購02 |
115/08/27 |
1.88 |
+0.01 |
+0.53% |
0 |
60.14% |
35.74% |
11.49% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/08/27 |
2,920.91 |
+4.65 |
+0.16% |
2,672 |
|
| 076282電子類國票61購01 |
115/08/27 |
2.12 |
+0.03 |
+1.44% |
15 |
60.99% |
35.74% |
2.64% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/08/27 |
2,920.91 |
+4.65 |
+0.16% |
2,672 |
|
| 076202臺股指中信63購16 |
115/08/27 |
0.60 |
-0.01 |
-1.64% |
0 |
39.71% |
31.09% |
20.73% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 076201臺股指中信63購15 |
115/08/27 |
0.85 |
+0.03 |
+3.66% |
70 |
60.32% |
31.09% |
0.19% 價內 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 075928臺股指中信65購02 |
115/08/27 |
0.86 |
+0.01 |
+1.18% |
50 |
61.21% |
31.09% |
5.96% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 075922臺股指群益66購01 |
115/08/27 |
2.96 |
+0.02 |
+0.68% |
0 |
53.27% |
31.09% |
16.41% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 075916臺股指凱基6A購01 |
115/08/27 |
1.55 |
+0.07 |
+4.73% |
595 |
46.07% |
31.09% |
29.99% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 075862臺股指國票61購05 |
115/08/27 |
1.93 |
+0.11 |
+6.04% |
32 |
45.57% |
31.09% |
16.41% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 075861臺股指國票61購04 |
115/08/27 |
1.97 |
+0.04 |
+2.07% |
61 |
46.69% |
31.09% |
8.05% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 075860臺股指國票61購03 |
115/08/27 |
2.37 |
+0.13 |
+5.80% |
1 |
50.38% |
31.09% |
0.05% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 075709臺股指凱基61購21 |
115/08/27 |
0.83 |
0.00 |
0.00% |
0 |
48.96% |
31.09% |
30.01% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 075707臺股指凱基61購20 |
115/08/27 |
0.55 |
+0.01 |
+1.85% |
0 |
41.03% |
31.09% |
23.37% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 075639臺股指富邦67購04 |
115/08/27 |
0.95 |
+0.05 |
+5.56% |
0 |
49.81% |
31.09% |
23.38% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 075638臺股指富邦61購18 |
115/08/27 |
0.93 |
+0.01 |
+1.09% |
0 |
46.61% |
31.09% |
4.22% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 075622臺股指群益69購02 |
115/08/27 |
1.74 |
+0.02 |
+1.16% |
4 |
53.09% |
31.09% |
32.39% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 075545臺股指元大63購25 |
115/08/27 |
0.87 |
+0.02 |
+2.35% |
1 |
49.80% |
31.09% |
31.06% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 075544臺股指元大61購34 |
115/08/27 |
1.21 |
+0.01 |
+0.83% |
0 |
44.46% |
31.09% |
5.96% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 075543臺股指元大61購33 |
115/08/27 |
0.90 |
+0.01 |
+1.12% |
0 |
47.63% |
31.09% |
28.04% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 075442臺股指統一61購03 |
115/08/27 |
2.51 |
+0.03 |
+1.21% |
0 |
69.38% |
31.09% |
31.89% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 074886臺股指台新61購01 |
115/08/27 |
0.42 |
0.00 |
0.00% |
0 |
40.87% |
31.09% |
22.73% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 074438臺股指元大61購29 |
115/08/27 |
0.53 |
+0.02 |
+3.92% |
15 |
50.41% |
31.09% |
33.26% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 074374臺股指國票61購01 |
115/08/27 |
1.22 |
+0.04 |
+3.39% |
5 |
52.23% |
31.09% |
29.27% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 073943臺股指中信64購04 |
115/08/27 |
0.47 |
+0.05 |
+11.90% |
27 |
56.51% |
31.09% |
19.18% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 073941臺股指中信64購03 |
115/08/27 |
0.72 |
+0.03 |
+4.35% |
11 |
59.85% |
31.09% |
8.05% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 073938臺股指元大61購28 |
115/08/27 |
0.57 |
0.00 |
0.00% |
30 |
54.42% |
31.09% |
24.49% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 073568臺股指富邦63購15 |
115/08/27 |
0.74 |
+0.10 |
+15.63% |
0 |
35.51% |
31.09% |
14.86% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 073553臺股指元大62購10 |
115/08/27 |
1.33 |
+0.01 |
+0.76% |
217 |
55.49% |
31.09% |
0.89% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 073279臺股指元富5C購01 |
115/08/27 |
9.45 |
+0.10 |
+1.07% |
0 |
80.22% |
31.09% |
99.89% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 073231臺股指凱基66購03 |
115/08/27 |
1.13 |
+0.05 |
+4.63% |
30 |
51.09% |
31.09% |
27.76% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 073103臺股指台新5C購16 |
115/08/27 |
0.65 |
0.00 |
0.00% |
0 |
41.12% |
31.09% |
12.70% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 073102臺股指台新5C購15 |
115/08/27 |
0.90 |
+0.02 |
+2.27% |
10 |
49.09% |
31.09% |
4.22% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 073101臺股指台新5C購14 |
115/08/27 |
1.31 |
+0.01 |
+0.77% |
0 |
51.12% |
31.09% |
4.49% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 073069臺股指富邦69購01 |
115/08/27 |
0.96 |
0.00 |
0.00% |
0 |
52.76% |
31.09% |
30.34% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 073068臺股指富邦66購14 |
115/08/27 |
3.31 |
+0.08 |
+2.48% |
25 |
57.50% |
31.09% |
23.38% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 073067臺股指富邦66購13 |
115/08/27 |
1.04 |
+0.05 |
+5.05% |
0 |
52.48% |
31.09% |
21.93% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 073066臺股指富邦5C購23 |
115/08/27 |
0.80 |
+0.01 |
+1.27% |
0 |
50.75% |
31.09% |
8.05% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 073062臺股指凱基63購20 |
115/08/27 |
1.00 |
+0.01 |
+1.01% |
45 |
50.17% |
31.09% |
11.59% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 073061臺股指凱基61購18 |
115/08/27 |
0.71 |
+0.01 |
+1.43% |
9 |
41.81% |
31.09% |
8.05% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 072900臺股指群益61購07 |
115/08/27 |
0.63 |
0.00 |
0.00% |
0 |
55.85% |
31.09% |
34.32% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 072669臺股指凱基66購02 |
115/08/27 |
0.75 |
+0.03 |
+4.17% |
3 |
50.84% |
31.09% |
35.60% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 072668臺股指凱基63購19 |
115/08/27 |
0.55 |
0.00 |
0.00% |
1,018 |
47.41% |
31.09% |
33.26% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 072574臺股指中信64購01 |
115/08/27 |
0.36 |
0.00 |
0.00% |
112 |
65.95% |
31.09% |
35.78% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 072351臺股指凱基5C購25 |
115/08/27 |
0.90 |
+0.01 |
+1.12% |
0 |
46.01% |
31.09% |
2.18% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 072249臺股指群益64購03 |
115/08/27 |
1.46 |
+0.01 |
+0.69% |
0 |
52.33% |
31.09% |
16.41% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 072105臺股指群益63購10 |
115/08/27 |
0.92 |
+0.01 |
+1.10% |
393 |
52.10% |
31.09% |
23.37% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 072104臺股指群益63購09 |
115/08/27 |
1.74 |
+0.09 |
+5.45% |
772 |
52.75% |
31.09% |
8.05% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 072003臺股指元大64購17 |
115/08/27 |
1.55 |
+0.01 |
+0.65% |
271 |
49.29% |
31.09% |
24.12% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 072002臺股指元大63購24 |
115/08/27 |
1.06 |
+0.01 |
+0.95% |
33 |
49.82% |
31.09% |
8.58% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 071986金融類凱基61購01 |
115/08/27 |
1.29 |
+0.01 |
+0.78% |
78 |
43.84% |
24.98% |
7.72% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/08/27 |
3,229.67 |
+6.60 |
+0.20% |
399 |
|
| 071985電子類凱基61購01 |
115/08/27 |
0.95 |
-0.01 |
-1.04% |
315 |
61.55% |
35.74% |
18.86% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/08/27 |
2,920.91 |
+4.65 |
+0.16% |
2,672 |
|
| 071902臺股指元大61購26 |
115/08/27 |
0.91 |
+0.01 |
+1.11% |
56 |
52.28% |
31.09% |
16.99% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 071875電子類群益5C購01 |
115/08/27 |
0.91 |
+0.01 |
+1.11% |
2 |
60.45% |
35.74% |
14.09% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/08/27 |
2,920.91 |
+4.65 |
+0.16% |
2,672 |
|
| 071874臺股指群益5C購18 |
115/08/27 |
0.76 |
+0.01 |
+1.33% |
0 |
49.13% |
31.09% |
14.05% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 071873臺股指群益5C購17 |
115/08/27 |
0.93 |
+0.01 |
+1.09% |
0 |
49.36% |
31.09% |
10.71% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 071872臺股指群益5C購16 |
115/08/27 |
1.29 |
+0.01 |
+0.78% |
0 |
54.87% |
31.09% |
7.10% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 071871臺股指群益5C購15 |
115/08/27 |
1.49 |
+0.04 |
+2.76% |
22 |
58.18% |
31.09% |
5.18% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 071870臺股指群益5C購14 |
115/08/27 |
1.41 |
+0.04 |
+2.92% |
0 |
50.41% |
31.09% |
3.19% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 071869臺股指群益5C購13 |
115/08/27 |
1.61 |
+0.07 |
+4.55% |
10 |
54.19% |
31.09% |
1.10% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 071868臺股指群益5C購12 |
115/08/27 |
1.18 |
+0.10 |
+9.26% |
0 |
47.67% |
31.09% |
2.19% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 071734金融類國票5C購01 |
115/08/27 |
1.14 |
0.00 |
0.00% |
0 |
50.45% |
24.98% |
10.29% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/08/27 |
3,229.67 |
+6.60 |
+0.20% |
399 |
|
| 071733電子類國票5C購02 |
115/08/27 |
0.85 |
0.00 |
0.00% |
0 |
69.79% |
35.74% |
31.27% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/08/27 |
2,920.91 |
+4.65 |
+0.16% |
2,672 |
|
| 071732電子類國票5C購01 |
115/08/27 |
0.98 |
+0.01 |
+1.03% |
0 |
64.88% |
35.74% |
19.98% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/08/27 |
2,920.91 |
+4.65 |
+0.16% |
2,672 |
|
| 071509臺股指中信63購13 |
115/08/27 |
0.45 |
+0.01 |
+2.27% |
27 |
63.71% |
31.09% |
23.37% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 071504臺股指元大5C購25 |
115/08/27 |
1.14 |
+0.04 |
+3.64% |
283 |
55.40% |
31.09% |
0.19% 價內 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 071354臺股指富邦66購10 |
115/08/27 |
1.17 |
+0.02 |
+1.74% |
0 |
52.67% |
31.09% |
16.41% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 071353臺股指富邦66購09 |
115/08/27 |
1.23 |
+0.01 |
+0.82% |
30 |
52.45% |
31.09% |
25.71% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 071352臺股指富邦5C購21 |
115/08/27 |
1.05 |
0.00 |
0.00% |
0 |
51.38% |
31.09% |
0.06% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 070850臺股指凱基63購17 |
115/08/27 |
0.73 |
+0.02 |
+2.82% |
107 |
44.56% |
31.09% |
20.73% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 070849臺股指凱基5C購24 |
115/08/27 |
0.93 |
+0.03 |
+3.33% |
390 |
46.47% |
31.09% |
0.05% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 070797臺股指中信63購11 |
115/08/27 |
0.46 |
+0.01 |
+2.22% |
0 |
55.85% |
31.09% |
31.27% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 070724臺股指台新5C購06 |
115/08/27 |
0.55 |
+0.01 |
+1.85% |
37 |
45.48% |
31.09% |
18.87% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 070723臺股指台新5C購05 |
115/08/27 |
0.90 |
+0.01 |
+1.12% |
0 |
49.04% |
31.09% |
10.05% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 070722臺股指台新5C購04 |
115/08/27 |
0.29 |
0.00 |
0.00% |
2,376 |
48.05% |
31.09% |
31.04% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 070683臺股指國票5C購03 |
115/08/27 |
1.22 |
+0.05 |
+4.27% |
34 |
51.30% |
31.09% |
5.21% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 070682臺股指國票5C購02 |
115/08/27 |
0.80 |
+0.03 |
+3.90% |
20 |
50.26% |
31.09% |
20.04% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 070641臺股指凱基61購14 |
115/08/27 |
0.93 |
0.00 |
0.00% |
530 |
49.97% |
31.09% |
31.04% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 070640臺股指凱基61購13 |
115/08/27 |
0.83 |
+0.01 |
+1.22% |
478 |
50.51% |
31.09% |
16.24% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 070639臺股指凱基5C購23 |
115/08/27 |
0.78 |
+0.02 |
+2.63% |
0 |
49.18% |
31.09% |
5.51% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 070412臺股指凱基5C購21 |
115/08/27 |
1.17 |
+0.03 |
+2.63% |
0 |
49.16% |
31.09% |
5.38% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 070349臺股指富邦66購07 |
115/08/27 |
0.91 |
+0.01 |
+1.11% |
360 |
53.91% |
31.09% |
33.26% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 070348臺股指富邦5C購20 |
115/08/27 |
0.63 |
+0.04 |
+6.78% |
0 |
48.40% |
31.09% |
9.66% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 070339臺股指元大5C購23 |
115/08/27 |
0.98 |
+0.01 |
+1.03% |
285 |
44.96% |
31.09% |
17.74% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 070338臺股指元大5C購22 |
115/08/27 |
1.09 |
+0.03 |
+2.83% |
108 |
46.75% |
31.09% |
13.07% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 070337臺股指元大5C購21 |
115/08/27 |
1.01 |
+0.02 |
+2.02% |
398 |
46.53% |
31.09% |
5.96% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 070232臺股指群益5C購11 |
115/08/27 |
1.01 |
+0.02 |
+2.02% |
189 |
50.56% |
31.09% |
16.41% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 070231臺股指群益5C購10 |
115/08/27 |
1.31 |
+0.02 |
+1.55% |
560 |
50.57% |
31.09% |
12.43% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 069698臺股指富邦6C購02 |
115/08/27 |
1.26 |
+0.02 |
+1.61% |
70 |
50.16% |
31.09% |
23.38% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 069697臺股指富邦63購11 |
115/08/27 |
0.83 |
+0.03 |
+3.75% |
10 |
49.32% |
31.09% |
13.07% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 069579臺股指群益5B購39 |
115/08/27 |
0.54 |
-0.01 |
-1.82% |
863 |
46.37% |
31.09% |
30.74% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 069425臺股指元大5B購25 |
115/08/27 |
1.23 |
+0.02 |
+1.65% |
0 |
43.86% |
31.09% |
5.96% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 069346臺股指凱基5B購19 |
115/08/27 |
1.14 |
+0.06 |
+5.56% |
62 |
42.88% |
31.09% |
1.53% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 069292臺股指富邦65購07 |
115/08/27 |
1.41 |
+0.01 |
+0.71% |
87 |
49.01% |
31.09% |
29.27% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 069227臺股指群益5B購36 |
115/08/27 |
1.46 |
+0.01 |
+0.69% |
320 |
47.79% |
31.09% |
4.22% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 069226臺股指群益5B購35 |
115/08/27 |
1.88 |
+0.02 |
+1.08% |
0 |
49.50% |
31.09% |
0.05% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 069012臺股指台新5C購03 |
115/08/27 |
0.80 |
+0.02 |
+2.56% |
135 |
40.92% |
31.09% |
21.93% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 069011臺股指台新5C購02 |
115/08/27 |
1.10 |
+0.02 |
+1.85% |
0 |
39.90% |
31.09% |
11.96% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 069010臺股指台新5C購01 |
115/08/27 |
1.45 |
+0.02 |
+1.40% |
0 |
46.46% |
31.09% |
1.48% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 068778臺股指凱基5C購20 |
115/08/27 |
1.48 |
+0.04 |
+2.78% |
60 |
45.19% |
31.09% |
19.18% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 068633臺股指富邦68購02 |
115/08/27 |
1.16 |
+0.01 |
+0.87% |
1,880 |
48.56% |
31.09% |
17.74% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 068632臺股指富邦62購07 |
115/08/27 |
1.12 |
+0.01 |
+0.90% |
0 |
44.76% |
31.09% |
1.95% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 068631臺股指富邦5B購18 |
115/08/27 |
1.56 |
+0.02 |
+1.30% |
0 |
54.71% |
31.09% |
12.13% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 068594臺股指元大5C購16 |
115/08/27 |
5.70 |
0.00 |
0.00% |
0 |
92.27% |
31.09% |
21.93% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 067955臺股指群益6A購01 |
115/08/27 |
3.14 |
+0.02 |
+0.64% |
0 |
53.48% |
31.09% |
24.49% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 067954臺股指群益61購05 |
115/08/27 |
1.91 |
+0.08 |
+4.37% |
5 |
50.17% |
31.09% |
5.96% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 067937臺股指台新5B購08 |
115/08/27 |
1.86 |
+0.07 |
+3.91% |
53 |
46.85% |
31.09% |
13.25% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 067916臺股指凱基65購06 |
115/08/27 |
1.90 |
+0.02 |
+1.06% |
0 |
50.10% |
31.09% |
23.46% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 067880臺股指元大63購22 |
115/08/27 |
1.56 |
+0.02 |
+1.30% |
342 |
42.90% |
31.09% |
24.12% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 067706臺股指群益65購06 |
115/08/27 |
1.86 |
+0.06 |
+3.33% |
65 |
49.83% |
31.09% |
23.37% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 067644臺股指富邦65購06 |
115/08/27 |
1.21 |
+0.01 |
+0.83% |
75 |
47.27% |
31.09% |
19.18% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 067606電子類國票5B購02 |
115/08/27 |
0.70 |
+0.03 |
+4.48% |
2 |
60.06% |
35.74% |
26.98% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/08/27 |
2,920.91 |
+4.65 |
+0.16% |
2,672 |
|
| 067605電子類國票5B購01 |
115/08/27 |
0.89 |
+0.02 |
+2.30% |
87 |
55.65% |
35.74% |
11.49% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/08/27 |
2,920.91 |
+4.65 |
+0.16% |
2,672 |
|
| 067583臺股指群益5B購29 |
115/08/27 |
0.95 |
+0.08 |
+9.20% |
113 |
45.43% |
31.09% |
23.37% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 067582臺股指群益5B購28 |
115/08/27 |
1.19 |
+0.01 |
+0.85% |
0 |
50.49% |
31.09% |
8.05% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 067581臺股指群益5B購27 |
115/08/27 |
1.80 |
+0.04 |
+2.27% |
66 |
47.78% |
31.09% |
1.04% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 067580臺股指群益5B購26 |
115/08/27 |
1.69 |
+0.02 |
+1.20% |
0 |
51.39% |
31.09% |
4.52% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 067579臺股指群益5B購25 |
115/08/27 |
2.03 |
+0.02 |
+1.00% |
0 |
57.02% |
31.09% |
7.54% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 067578臺股指群益5B購24 |
115/08/27 |
2.01 |
+0.02 |
+1.01% |
0 |
48.70% |
31.09% |
10.12% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 067544臺股指元大5B購24 |
115/08/27 |
1.26 |
+0.02 |
+1.61% |
525 |
51.24% |
31.09% |
24.49% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 067543臺股指元大5B購23 |
115/08/27 |
1.26 |
+0.10 |
+8.62% |
20 |
43.63% |
31.09% |
9.65% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 067505金融類凱基5C購01 |
115/08/27 |
3.00 |
+0.03 |
+1.01% |
0 |
34.21% |
24.98% |
19.62% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/08/27 |
3,229.67 |
+6.60 |
+0.20% |
399 |
|
| 067332臺股指凱基63購15 |
115/08/27 |
1.21 |
+0.02 |
+1.68% |
0 |
40.56% |
31.09% |
14.68% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 067186臺股指中信63購08 |
115/08/27 |
0.61 |
+0.01 |
+1.67% |
100 |
46.07% |
31.09% |
25.71% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 067182臺股指群益63購05 |
115/08/27 |
1.58 |
+0.02 |
+1.28% |
30 |
52.40% |
31.09% |
17.90% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 067181臺股指群益63購04 |
115/08/27 |
1.79 |
+0.02 |
+1.13% |
925 |
48.08% |
31.09% |
11.59% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 067180臺股指群益63購03 |
115/08/27 |
2.45 |
+0.03 |
+1.24% |
21 |
50.02% |
31.09% |
4.22% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 067157臺股指凱基61購10 |
115/08/27 |
1.58 |
+0.02 |
+1.28% |
88 |
45.72% |
31.09% |
11.40% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 067051臺股指元大65購12 |
115/08/27 |
1.81 |
+0.01 |
+0.56% |
245 |
43.87% |
31.09% |
21.93% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 067050臺股指元大61購22 |
115/08/27 |
1.44 |
0.00 |
0.00% |
20 |
46.55% |
31.09% |
9.30% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 067049臺股指元大61購21 |
115/08/27 |
1.34 |
+0.02 |
+1.52% |
0 |
42.90% |
31.09% |
12.57% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 066989臺股指凱基5B購16 |
115/08/27 |
0.93 |
+0.09 |
+10.71% |
6 |
41.35% |
31.09% |
13.07% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 066988臺股指凱基5B購15 |
115/08/27 |
1.20 |
-0.02 |
-1.64% |
112 |
50.42% |
31.09% |
23.48% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 066797臺股指國票5B購03 |
115/08/27 |
0.83 |
0.00 |
0.00% |
187 |
51.17% |
31.09% |
23.37% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 066796臺股指國票5B購02 |
115/08/27 |
1.30 |
+0.05 |
+4.00% |
43 |
46.02% |
31.09% |
11.59% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 066758臺股指群益63購02 |
115/08/27 |
1.43 |
+0.01 |
+0.70% |
39 |
51.43% |
31.09% |
26.91% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 066757臺股指群益5B購22 |
115/08/27 |
1.08 |
+0.08 |
+8.00% |
120 |
45.72% |
31.09% |
6.17% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 066733臺股指富邦68購01 |
115/08/27 |
1.81 |
+0.01 |
+0.56% |
532 |
44.82% |
31.09% |
25.71% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 066732臺股指富邦5B購16 |
115/08/27 |
2.40 |
+0.07 |
+3.00% |
100 |
46.08% |
31.09% |
8.05% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 066577臺股指台新5B購05 |
115/08/27 |
1.80 |
+0.03 |
+1.69% |
16 |
42.91% |
31.09% |
3.21% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 066576臺股指台新5B購04 |
115/08/27 |
2.95 |
+0.16 |
+5.73% |
3 |
55.16% |
31.09% |
12.13% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 066551臺股指群益5B購20 |
115/08/27 |
1.33 |
+0.02 |
+1.53% |
0 |
43.74% |
31.09% |
2.18% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 066337臺股指凱基63購12 |
115/08/27 |
1.35 |
+0.03 |
+2.27% |
0 |
39.07% |
31.09% |
21.93% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 066204臺股指元大5C購14 |
115/08/27 |
1.78 |
+0.13 |
+7.88% |
3 |
46.66% |
31.09% |
5.96% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 066203臺股指元大5C購13 |
115/08/27 |
1.81 |
+0.02 |
+1.12% |
21 |
42.51% |
31.09% |
2.98% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 066065臺股指富邦63購09 |
115/08/27 |
1.80 |
+0.01 |
+0.56% |
100 |
44.28% |
31.09% |
8.05% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 066064臺股指富邦61購13 |
115/08/27 |
2.13 |
+0.06 |
+2.90% |
0 |
41.64% |
31.09% |
14.69% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 066063臺股指富邦5C購19 |
115/08/27 |
2.11 |
+0.03 |
+1.44% |
35 |
48.55% |
31.09% |
2.17% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 066062臺股指富邦5C購18 |
115/08/27 |
1.88 |
+0.03 |
+1.62% |
0 |
46.15% |
31.09% |
7.20% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 066061臺股指富邦5B購13 |
115/08/27 |
1.81 |
+0.13 |
+7.74% |
40 |
46.75% |
31.09% |
4.22% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 065957臺股指元大5B購19 |
115/08/27 |
1.96 |
+0.06 |
+3.16% |
7 |
52.99% |
31.09% |
9.76% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 065822臺股指台新5B購02 |
115/08/27 |
1.62 |
+0.02 |
+1.25% |
0 |
43.18% |
31.09% |
8.05% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 065692臺股指凱基65購04 |
115/08/27 |
2.41 |
0.00 |
0.00% |
0 |
40.25% |
31.09% |
20.17% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 065659臺股指中信63購06 |
115/08/27 |
0.60 |
+0.03 |
+5.26% |
69 |
42.78% |
31.09% |
21.93% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 065633臺股指群益65購05 |
115/08/27 |
2.15 |
+0.21 |
+10.82% |
0 |
40.93% |
31.09% |
22.45% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 065617臺股指富邦61購12 |
115/08/27 |
1.91 |
+0.01 |
+0.53% |
26 |
53.27% |
31.09% |
5.96% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 065421臺股指富邦64購13 |
115/08/27 |
1.16 |
+0.02 |
+1.75% |
0 |
39.59% |
31.09% |
21.93% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 065420臺股指富邦5B購11 |
115/08/27 |
1.45 |
+0.02 |
+1.40% |
0 |
44.95% |
31.09% |
12.44% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 065401臺股指台新5A購04 |
115/08/27 |
2.88 |
+0.06 |
+2.13% |
0 |
45.48% |
31.09% |
2.17% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 065324臺股指群益5A購26 |
115/08/27 |
1.62 |
+0.02 |
+1.25% |
0 |
45.10% |
31.09% |
2.17% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 065274臺股指台新5A購02 |
115/08/27 |
3.31 |
+0.04 |
+1.22% |
0 |
50.28% |
31.09% |
6.92% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 065215臺股指元大5A購33 |
115/08/27 |
1.59 |
0.00 |
0.00% |
0 |
39.37% |
31.09% |
1.95% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 065086臺股指群益5A購25 |
115/08/27 |
2.59 |
+0.04 |
+1.57% |
0 |
45.47% |
31.09% |
6.95% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 065085臺股指群益5A購24 |
115/08/27 |
2.62 |
+0.16 |
+6.50% |
2 |
47.84% |
31.09% |
12.17% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 065084臺股指群益5A購23 |
115/08/27 |
2.69 |
+0.03 |
+1.13% |
0 |
64.03% |
31.09% |
17.92% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 065043臺股指元大61購20 |
115/08/27 |
4.00 |
0.00 |
0.00% |
0 |
60.25% |
31.09% |
3.81% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 065014臺股指富邦74購03 |
115/08/27 |
4.04 |
+0.17 |
+4.39% |
531 |
34.46% |
31.09% |
18.90% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 065013臺股指富邦64購12 |
115/08/27 |
5.10 |
+0.33 |
+6.92% |
11 |
47.49% |
31.09% |
11.40% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 064778臺股指富邦74購02 |
115/08/27 |
2.81 |
+0.10 |
+3.69% |
210 |
41.09% |
31.09% |
16.41% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 064603臺股指凱基65購02 |
115/08/27 |
3.62 |
0.00 |
0.00% |
0 |
37.41% |
31.09% |
16.54% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 064514臺股指國票5A購06 |
115/08/27 |
0.91 |
+0.01 |
+1.11% |
2,264 |
38.99% |
31.09% |
16.41% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 064454臺股指群益65購03 |
115/08/27 |
4.86 |
+0.04 |
+0.83% |
0 |
49.26% |
31.09% |
16.38% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 064275臺股指元大64購14 |
115/08/27 |
4.35 |
+0.18 |
+4.32% |
5 |
39.17% |
31.09% |
8.05% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 064233臺股指群益5C購04 |
115/08/27 |
2.65 |
+0.03 |
+1.15% |
0 |
42.51% |
31.09% |
9.50% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 064232臺股指群益5C購03 |
115/08/27 |
3.83 |
+0.05 |
+1.32% |
0 |
44.88% |
31.09% |
21.03% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 064069臺股指群益69購01 |
115/08/27 |
14.90 |
+0.40 |
+2.76% |
19 |
51.40% |
31.09% |
13.25% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 063848臺股指富邦74購01 |
115/08/27 |
2.40 |
+0.15 |
+6.67% |
5 |
41.89% |
31.09% |
9.76% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 063348臺股指中信63購04 |
115/08/27 |
1.73 |
0.00 |
0.00% |
0 |
33.19% |
31.09% |
11.59% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 063285臺股指元大5C購11 |
115/08/27 |
6.85 |
+0.15 |
+2.24% |
0 |
35.19% |
31.09% |
12.99% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 063281臺股指元大5B購17 |
115/08/27 |
7.15 |
+0.10 |
+1.42% |
0 |
44.48% |
31.09% |
13.83% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 062334臺股指元大5B購16 |
115/08/27 |
5.40 |
0.00 |
0.00% |
0 |
68.71% |
31.09% |
37.70% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 062333臺股指元大5B購15 |
115/08/27 |
8.70 |
+0.55 |
+6.75% |
2 |
50.70% |
31.09% |
1.29% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 062332臺股指元大5A購26 |
115/08/27 |
6.95 |
+0.10 |
+1.46% |
0 |
51.15% |
31.09% |
15.26% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 062331臺股指元大5A購25 |
115/08/27 |
7.55 |
+0.15 |
+2.03% |
0 |
41.44% |
31.09% |
9.76% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 062034臺股指凱基5C購13 |
115/08/27 |
7.65 |
+0.15 |
+2.00% |
0 |
49.92% |
31.09% |
1.29% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 061966臺股指富邦5B購09 |
115/08/27 |
9.00 |
+0.10 |
+1.12% |
0 |
60.41% |
31.09% |
18.22% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 061943臺股指元大5C購10 |
115/08/27 |
6.30 |
+0.10 |
+1.61% |
0 |
48.42% |
31.09% |
1.52% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 061833臺股指凱基5B購11 |
115/08/27 |
7.75 |
+0.50 |
+6.90% |
18 |
50.99% |
31.09% |
3.11% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 061786臺股指國票59購12 |
115/08/27 |
8.85 |
+0.15 |
+1.72% |
0 |
46.94% |
31.09% |
12.13% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 061773臺股指富邦63購07 |
115/08/27 |
4.41 |
+0.24 |
+5.76% |
30 |
51.78% |
31.09% |
6.92% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 061772臺股指富邦5C購17 |
115/08/27 |
3.33 |
+0.03 |
+0.91% |
0 |
62.70% |
31.09% |
20.71% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 061771臺股指富邦5B購08 |
115/08/27 |
3.36 |
+0.04 |
+1.20% |
0 |
50.38% |
31.09% |
27.71% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 061770臺股指富邦59購09 |
115/08/27 |
3.43 |
+0.04 |
+1.18% |
0 |
62.23% |
31.09% |
31.36% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 061662臺股指元大5B購13 |
115/08/27 |
7.20 |
+0.10 |
+1.41% |
0 |
50.07% |
31.09% |
5.24% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 061661臺股指元大59購35 |
115/08/27 |
4.51 |
+0.07 |
+1.58% |
0 |
0.00% |
31.09% |
31.78% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 061660臺股指元大59購34 |
115/08/27 |
6.25 |
+0.10 |
+1.63% |
0 |
53.58% |
31.09% |
18.22% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 061562臺股指中信63購02 |
115/08/27 |
2.36 |
+0.03 |
+1.29% |
0 |
61.37% |
31.09% |
18.22% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 061289臺股指國票5A購04 |
115/08/27 |
8.80 |
+0.15 |
+1.73% |
0 |
46.13% |
31.09% |
3.21% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 061288臺股指國票5A購03 |
115/08/27 |
11.40 |
+0.10 |
+0.89% |
0 |
49.21% |
31.09% |
8.18% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 061285臺股指國票59購09 |
115/08/27 |
9.35 |
+0.15 |
+1.63% |
0 |
47.19% |
31.09% |
24.26% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 061149臺股指凱基5A購44 |
115/08/27 |
4.17 |
+0.36 |
+9.45% |
10 |
36.41% |
31.09% |
4.59% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 061064臺股指元大5A購23 |
115/08/27 |
5.05 |
+0.37 |
+7.91% |
1 |
47.46% |
31.09% |
4.99% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 061063臺股指元大5A購22 |
115/08/27 |
4.14 |
+0.13 |
+3.24% |
137 |
39.98% |
31.09% |
8.76% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 060615臺股指凱基5A購42 |
115/08/27 |
6.15 |
+0.50 |
+8.85% |
25 |
46.47% |
31.09% |
1.90% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 060521臺股指群益65購01 |
115/08/27 |
13.90 |
+0.20 |
+1.46% |
0 |
53.56% |
31.09% |
8.96% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 060389臺股指元大5A購21 |
115/08/27 |
5.15 |
+0.27 |
+5.53% |
2 |
53.33% |
31.09% |
5.96% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 060388臺股指元大59購32 |
115/08/27 |
3.75 |
+0.12 |
+3.31% |
1 |
91.10% |
31.09% |
35.67% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 060387臺股指元大59購31 |
115/08/27 |
3.00 |
+0.05 |
+1.69% |
10 |
40.91% |
31.09% |
1.95% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 060386臺股指元大59購30 |
115/08/27 |
3.31 |
+0.37 |
+12.59% |
0 |
38.33% |
31.09% |
5.96% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 060277臺股指凱基63購07 |
115/08/27 |
6.05 |
+0.30 |
+5.22% |
50 |
37.36% |
31.09% |
6.34% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 060178臺股指中信62購01 |
115/08/27 |
1.16 |
+0.02 |
+1.75% |
3 |
41.61% |
31.09% |
8.05% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 060169臺股指元大5C購09 |
115/08/27 |
3.90 |
+0.08 |
+2.09% |
0 |
39.54% |
31.09% |
8.21% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 060090臺股指群益62購03 |
115/08/27 |
11.30 |
+0.10 |
+0.89% |
0 |
52.61% |
31.09% |
6.17% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 060089臺股指群益62購02 |
115/08/27 |
10.80 |
+0.10 |
+0.93% |
0 |
58.51% |
31.09% |
16.13% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 060059電子類凱基5A購02 |
115/08/27 |
5.75 |
+0.10 |
+1.77% |
0 |
0.00% |
35.74% |
27.00% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/08/27 |
2,920.91 |
+4.65 |
+0.16% |
2,672 |
|
| 060058臺股指凱基5A購41 |
115/08/27 |
4.71 |
+0.32 |
+7.29% |
0 |
0.00% |
31.09% |
18.84% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 060057臺股指凱基5A購40 |
115/08/27 |
5.60 |
+0.25 |
+4.67% |
8 |
35.69% |
31.09% |
8.05% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 059986臺股指中信5B購04 |
115/08/27 |
1.49 |
+0.03 |
+2.05% |
0 |
41.66% |
31.09% |
14.94% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 059954臺股指群益5C購02 |
115/08/27 |
13.60 |
+0.10 |
+0.74% |
0 |
51.75% |
31.09% |
4.22% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 059953臺股指群益59購31 |
115/08/27 |
8.40 |
+0.10 |
+1.20% |
0 |
51.06% |
31.09% |
2.17% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 059952臺股指群益59購30 |
115/08/27 |
4.39 |
+0.12 |
+2.81% |
2 |
39.63% |
31.09% |
9.46% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 059951臺股指群益59購29 |
115/08/27 |
8.20 |
+0.15 |
+1.86% |
0 |
85.51% |
31.09% |
17.92% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 059950臺股指群益59購28 |
115/08/27 |
4.54 |
+0.07 |
+1.57% |
0 |
0.00% |
31.09% |
24.30% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 059948臺股指群益59購26 |
115/08/27 |
5.25 |
+0.10 |
+1.94% |
0 |
0.00% |
31.09% |
39.37% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 059861臺股指統一59購01 |
115/08/27 |
0.91 |
0.00 |
0.00% |
0 |
52.14% |
31.09% |
8.05% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 059840電子類國票59購02 |
115/08/27 |
4.83 |
0.00 |
0.00% |
0 |
70.67% |
35.74% |
8.18% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/08/27 |
2,920.91 |
+4.65 |
+0.16% |
2,672 |
|
| 059838臺股指國票59購06 |
115/08/27 |
2.33 |
-0.03 |
-1.27% |
139 |
39.16% |
31.09% |
8.05% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 059770臺股指群益59購25 |
115/08/27 |
1.85 |
-0.02 |
-1.07% |
0 |
42.42% |
31.09% |
9.85% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 059744臺股指元大5A購19 |
115/08/27 |
3.93 |
0.00 |
0.00% |
0 |
66.80% |
31.09% |
37.70% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 059743臺股指元大5A購18 |
115/08/27 |
9.05 |
+1.05 |
+13.13% |
0 |
35.78% |
31.09% |
0.89% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 059742臺股指元大59購29 |
115/08/27 |
4.95 |
+0.35 |
+7.61% |
40 |
43.79% |
31.09% |
2.42% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 059665臺股指中信5C購11 |
115/08/27 |
2.13 |
+0.41 |
+23.84% |
20 |
37.17% |
31.09% |
9.12% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 059628臺股指元富59購17 |
115/08/27 |
6.25 |
+0.10 |
+1.63% |
0 |
53.05% |
31.09% |
19.42% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 059627臺股指元富59購16 |
115/08/27 |
7.40 |
+0.10 |
+1.37% |
0 |
56.78% |
31.09% |
24.26% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 059582臺股指富邦66購03 |
115/08/27 |
2.98 |
+0.07 |
+2.41% |
612 |
41.28% |
31.09% |
2.17% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 059556臺股指群益5B購10 |
115/08/27 |
3.77 |
+0.05 |
+1.34% |
0 |
44.10% |
31.09% |
22.64% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 059370臺股指群益5A購18 |
115/08/27 |
5.45 |
+0.20 |
+3.81% |
1 |
76.16% |
31.09% |
39.37% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 059165臺股指凱基5A購35 |
115/08/27 |
13.00 |
+0.30 |
+2.36% |
0 |
42.38% |
31.09% |
0.05% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 059164臺股指凱基5A購34 |
115/08/27 |
11.50 |
+0.10 |
+0.88% |
3 |
38.43% |
31.09% |
5.96% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 059163臺股指凱基5A購33 |
115/08/27 |
9.90 |
+0.60 |
+6.45% |
6 |
53.04% |
31.09% |
9.76% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 059162臺股指凱基5A購32 |
115/08/27 |
7.85 |
+0.20 |
+2.61% |
0 |
45.91% |
31.09% |
13.27% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058999臺股指群益5A購14 |
115/08/27 |
11.20 |
+0.20 |
+1.82% |
0 |
41.28% |
31.09% |
0.05% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058998臺股指群益5A購13 |
115/08/27 |
16.40 |
+0.30 |
+1.86% |
0 |
51.92% |
31.09% |
8.18% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058997臺股指群益5A購12 |
115/08/27 |
7.45 |
+0.15 |
+2.05% |
0 |
56.39% |
31.09% |
14.94% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058945臺股指元大63購20 |
115/08/27 |
11.90 |
+0.60 |
+5.31% |
30 |
51.04% |
31.09% |
4.75% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058944臺股指元大63購19 |
115/08/27 |
10.60 |
+0.10 |
+0.95% |
0 |
37.58% |
31.09% |
0.19% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058943臺股指元大5A購17 |
115/08/27 |
6.05 |
+0.10 |
+1.68% |
0 |
46.89% |
31.09% |
26.35% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058942臺股指元大5A購16 |
115/08/27 |
7.95 |
+0.15 |
+1.92% |
0 |
32.81% |
31.09% |
19.76% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058941臺股指元大59購27 |
115/08/27 |
6.10 |
+0.10 |
+1.67% |
0 |
0.00% |
31.09% |
28.11% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058891臺股指富邦66購02 |
115/08/27 |
3.36 |
+0.28 |
+9.09% |
1 |
50.05% |
31.09% |
14.94% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058890臺股指富邦63購04 |
115/08/27 |
4.02 |
+0.03 |
+0.75% |
0 |
65.42% |
31.09% |
24.26% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058768臺股指中信5C購09 |
115/08/27 |
2.61 |
0.00 |
0.00% |
0 |
38.50% |
31.09% |
8.97% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058760臺股指元富59購11 |
115/08/27 |
5.55 |
+0.05 |
+0.91% |
0 |
52.65% |
31.09% |
31.36% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058714臺股指群益5A購09 |
115/08/27 |
3.96 |
+0.05 |
+1.28% |
0 |
0.00% |
31.09% |
39.37% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058556臺股指中信5C購07 |
115/08/27 |
4.79 |
-0.46 |
-8.76% |
0 |
47.37% |
31.09% |
6.17% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058541臺股指群益5A購05 |
115/08/27 |
3.88 |
+0.07 |
+1.84% |
0 |
0.00% |
31.09% |
25.96% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058540臺股指群益59購24 |
115/08/27 |
3.61 |
+0.20 |
+5.87% |
0 |
0.00% |
31.09% |
35.27% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058518臺股指元富5A購11 |
115/08/27 |
6.50 |
+0.10 |
+1.56% |
0 |
37.88% |
31.09% |
14.94% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058503臺股指國票59購02 |
115/08/27 |
6.05 |
+0.75 |
+14.15% |
1 |
35.28% |
31.09% |
2.17% 價內 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058502臺股指國票59購01 |
115/08/27 |
9.05 |
+0.35 |
+4.02% |
0 |
0.00% |
31.09% |
14.94% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058397臺股指凱基63購06 |
115/08/27 |
6.60 |
+0.10 |
+1.54% |
0 |
43.49% |
31.09% |
15.84% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058396臺股指凱基61購06 |
115/08/27 |
9.05 |
+0.10 |
+1.12% |
13 |
45.89% |
31.09% |
3.19% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058395臺股指凱基5A購31 |
115/08/27 |
8.30 |
+0.20 |
+2.47% |
0 |
41.79% |
31.09% |
7.76% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058296臺股指凱基5A購30 |
115/08/27 |
5.00 |
0.00 |
0.00% |
0 |
41.84% |
31.09% |
6.50% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058295臺股指凱基5A購29 |
115/08/27 |
4.28 |
+0.08 |
+1.90% |
0 |
0.00% |
31.09% |
29.51% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058208臺股指元大63購17 |
115/08/27 |
7.35 |
+0.25 |
+3.52% |
10 |
55.74% |
31.09% |
15.26% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058207臺股指元大63購16 |
115/08/27 |
11.60 |
+0.10 |
+0.87% |
0 |
48.35% |
31.09% |
3.99% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058206臺股指元大61購19 |
115/08/27 |
5.60 |
0.00 |
0.00% |
0 |
37.48% |
31.09% |
3.59% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058205臺股指元大5A購12 |
115/08/27 |
7.05 |
+0.10 |
+1.44% |
0 |
53.71% |
31.09% |
12.44% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058204臺股指元大5A購11 |
115/08/27 |
7.30 |
0.00 |
0.00% |
0 |
40.70% |
31.09% |
7.20% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058026臺股指元大59購23 |
115/08/27 |
5.70 |
+0.10 |
+1.79% |
0 |
0.00% |
31.09% |
21.35% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 058025臺股指元大59購22 |
115/08/27 |
6.50 |
+1.05 |
+19.27% |
0 |
0.00% |
31.09% |
8.98% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 057974臺股指凱基5C購10 |
115/08/27 |
5.80 |
+0.20 |
+3.57% |
50 |
35.88% |
31.09% |
12.13% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 057831臺股指凱基64購03 |
115/08/27 |
10.30 |
+0.30 |
+3.00% |
40 |
30.48% |
31.09% |
8.05% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 057830臺股指凱基5C購07 |
115/08/27 |
6.45 |
0.00 |
0.00% |
0 |
88.20% |
31.09% |
24.26% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 057829臺股指凱基5C購06 |
115/08/27 |
4.98 |
+0.11 |
+2.26% |
0 |
25.68% |
31.09% |
2.17% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 057614臺股指群益63購01 |
115/08/27 |
28.30 |
+0.30 |
+1.07% |
5 |
53.84% |
31.09% |
8.05% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 057460臺股指富邦66購01 |
115/08/27 |
4.34 |
0.00 |
0.00% |
0 |
29.21% |
31.09% |
8.05% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 057459臺股指富邦61購11 |
115/08/27 |
3.63 |
+0.14 |
+4.01% |
15 |
57.75% |
31.09% |
27.71% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 057458臺股指富邦5B購06 |
115/08/27 |
3.49 |
+0.04 |
+1.16% |
0 |
50.15% |
31.09% |
31.35% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 056683臺股指凱基5C購05 |
115/08/27 |
11.80 |
+0.50 |
+4.42% |
22 |
46.91% |
31.09% |
1.32% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 056603臺股指富邦5C購11 |
115/08/27 |
7.05 |
+0.05 |
+0.71% |
0 |
51.39% |
31.09% |
20.98% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 056582臺股指元大5C購07 |
115/08/27 |
7.65 |
+0.10 |
+1.32% |
0 |
41.33% |
31.09% |
1.95% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 056495臺股指統一5C購01 |
115/08/27 |
4.85 |
+0.11 |
+2.32% |
0 |
45.64% |
31.09% |
0.65% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 055700臺股指統一61購02 |
115/08/27 |
7.40 |
+0.05 |
+0.68% |
0 |
68.91% |
31.09% |
1.48% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 055588臺股指凱基5A購25 |
115/08/27 |
23.00 |
+1.00 |
+4.55% |
0 |
25.33% |
31.09% |
4.49% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 055587臺股指凱基5A購24 |
115/08/27 |
11.40 |
0.00 |
0.00% |
0 |
69.71% |
31.09% |
43.67% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 055355臺股指凱基5A購23 |
115/08/27 |
28.00 |
+0.80 |
+2.94% |
0 |
41.27% |
31.09% |
9.46% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 055354臺股指凱基5A購22 |
115/08/27 |
15.20 |
+0.30 |
+2.01% |
0 |
0.00% |
31.09% |
27.71% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 055320臺股指群益59購23 |
115/08/27 |
9.75 |
+0.25 |
+2.63% |
0 |
0.00% |
31.09% |
16.39% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 055319臺股指群益59購22 |
115/08/27 |
9.65 |
0.00 |
0.00% |
0 |
108.21% |
31.09% |
25.96% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 055226臺股指凱基5A購21 |
115/08/27 |
23.70 |
+0.60 |
+2.60% |
0 |
45.87% |
31.09% |
14.94% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 054891電子類元大59購01 |
115/08/27 |
11.10 |
+0.20 |
+1.83% |
0 |
44.61% |
35.74% |
32.77% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/08/27 |
2,920.91 |
+4.65 |
+0.16% |
2,672 |
|
| 054777臺股指凱基63購04 |
115/08/27 |
10.10 |
+0.25 |
+2.54% |
0 |
27.18% |
31.09% |
3.59% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 054700臺股指元大61購16 |
115/08/27 |
16.00 |
+0.20 |
+1.27% |
0 |
48.66% |
31.09% |
9.46% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 054551臺股指富邦64購06 |
115/08/27 |
6.80 |
0.00 |
0.00% |
0 |
30.66% |
31.09% |
3.99% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 053855臺股指凱基61購05 |
115/08/27 |
40.80 |
+1.30 |
+3.29% |
1 |
47.61% |
31.09% |
0.63% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 053805臺股指元大61購15 |
115/08/27 |
17.70 |
0.00 |
0.00% |
0 |
31.40% |
31.09% |
5.48% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 053562臺股指群益61購03 |
115/08/27 |
33.40 |
0.00 |
0.00% |
0 |
31.44% |
31.09% |
2.18% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 053247臺股指富邦64購03 |
115/08/27 |
30.20 |
+2.20 |
+7.86% |
0 |
46.58% |
31.09% |
4.76% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 052639臺股指元富5A購02 |
115/08/27 |
19.60 |
+0.60 |
+3.16% |
0 |
26.61% |
31.09% |
0.27% 價內 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 052565臺股指元大5C購06 |
115/08/27 |
28.40 |
+0.20 |
+0.71% |
12 |
48.48% |
31.09% |
9.76% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 052564臺股指元大5B購09 |
115/08/27 |
27.70 |
+0.60 |
+2.21% |
3 |
44.09% |
31.09% |
7.20% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 052563臺股指元大5A購10 |
115/08/27 |
47.10 |
+0.90 |
+1.95% |
0 |
44.08% |
31.09% |
2.42% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 052332臺股指富邦61購09 |
115/08/27 |
58.00 |
+2.00 |
+3.57% |
1 |
59.97% |
31.09% |
6.92% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 052224臺股指統一61購01 |
115/08/27 |
6.90 |
+0.10 |
+1.47% |
0 |
56.32% |
31.09% |
1.52% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 052168臺股指凱基63購03 |
115/08/27 |
33.70 |
+0.60 |
+1.81% |
0 |
40.02% |
31.09% |
4.76% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 052142臺股指中信5C購06 |
115/08/27 |
9.35 |
0.00 |
0.00% |
0 |
26.95% |
31.09% |
1.29% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 052136臺股指富邦67購02 |
115/08/27 |
8.10 |
0.00 |
0.00% |
0 |
29.28% |
31.09% |
2.17% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 052135臺股指富邦64購02 |
115/08/27 |
11.60 |
0.00 |
0.00% |
0 |
50.55% |
31.09% |
7.20% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 052134臺股指富邦61購05 |
115/08/27 |
7.60 |
0.00 |
0.00% |
0 |
34.94% |
31.09% |
14.94% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 051801臺股指凱基5A購13 |
115/08/27 |
62.00 |
+2.50 |
+4.20% |
0 |
33.25% |
31.09% |
3.11% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 051579電子類凱基59購01 |
115/08/27 |
11.50 |
+0.10 |
+0.88% |
0 |
0.00% |
35.74% |
39.09% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/08/27 |
2,920.91 |
+4.65 |
+0.16% |
2,672 |
|
| 051535金融類元大59購01 |
115/08/27 |
7.55 |
+0.10 |
+1.34% |
0 |
0.00% |
24.98% |
30.23% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/08/27 |
3,229.67 |
+6.60 |
+0.20% |
399 |
|
| 051180臺股指凱基61購03 |
115/08/27 |
70.00 |
+1.50 |
+2.19% |
0 |
39.89% |
31.09% |
7.70% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 051006臺股指群益61購02 |
115/08/27 |
74.00 |
0.00 |
0.00% |
0 |
53.40% |
31.09% |
6.92% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 050985臺股指元大61購12 |
115/08/27 |
24.70 |
+0.30 |
+1.23% |
0 |
58.03% |
31.09% |
28.11% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 050733臺股指富邦5B購04 |
115/08/27 |
29.60 |
+0.30 |
+1.02% |
0 |
64.75% |
31.09% |
44.17% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 050732臺股指富邦5A購06 |
115/08/27 |
8.10 |
+0.10 |
+1.25% |
0 |
0.00% |
31.09% |
53.25% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 050105臺股指中信5B購01 |
115/08/27 |
25.40 |
+0.30 |
+1.20% |
0 |
60.00% |
31.09% |
9.03% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 049764臺股指元大5A購09 |
115/08/27 |
12.90 |
0.00 |
0.00% |
0 |
172.13% |
31.09% |
66.05% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 049705臺股指凱基6B購01 |
115/08/27 |
23.60 |
+0.40 |
+1.72% |
0 |
30.17% |
31.09% |
14.69% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 049473臺股指富邦6C購01 |
115/08/27 |
20.60 |
0.00 |
0.00% |
0 |
32.42% |
31.09% |
14.94% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 049472臺股指富邦5C購08 |
115/08/27 |
10.80 |
0.00 |
0.00% |
0 |
68.05% |
31.09% |
59.15% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 049366臺股指群益64購02 |
115/08/27 |
59.50 |
+0.50 |
+0.85% |
0 |
64.97% |
31.09% |
11.49% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 049176臺股指群益5B購07 |
115/08/27 |
12.60 |
+0.20 |
+1.61% |
0 |
44.70% |
31.09% |
35.22% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 049152臺股指元大5C購02 |
115/08/27 |
33.80 |
+0.40 |
+1.20% |
0 |
57.28% |
31.09% |
24.63% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 049151臺股指元大5A購08 |
115/08/27 |
58.50 |
+1.00 |
+1.74% |
0 |
54.25% |
31.09% |
18.22% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 049051臺股指中信5C購02 |
115/08/27 |
19.70 |
+0.10 |
+0.51% |
0 |
33.30% |
31.09% |
12.44% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 049050臺股指中信5C購01 |
115/08/27 |
12.40 |
+0.20 |
+1.64% |
0 |
51.92% |
31.09% |
31.36% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 049040臺股指群益62購01 |
115/08/27 |
52.00 |
+3.00 |
+6.12% |
0 |
52.31% |
31.09% |
14.94% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 048819臺股指群益59購12 |
115/08/27 |
16.60 |
+0.30 |
+1.84% |
0 |
0.00% |
31.09% |
31.36% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 048818臺股指群益59購11 |
115/08/27 |
20.70 |
0.00 |
0.00% |
0 |
182.08% |
31.09% |
31.36% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 048391臺股指富邦5C購05 |
115/08/27 |
7.45 |
+0.05 |
+0.68% |
0 |
62.20% |
31.09% |
64.20% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 047514臺股指元大5A購07 |
115/08/27 |
22.30 |
0.00 |
0.00% |
0 |
81.68% |
31.09% |
45.55% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 046623臺股指凱基5A購11 |
115/08/27 |
68.50 |
0.00 |
0.00% |
0 |
35.90% |
31.09% |
13.05% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 046558臺股指元大5B購06 |
115/08/27 |
16.30 |
0.00 |
0.00% |
0 |
151.15% |
31.09% |
59.15% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 046557臺股指元大59購15 |
115/08/27 |
53.50 |
+1.50 |
+2.88% |
0 |
21.82% |
31.09% |
12.44% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 046316臺股指元大5B購04 |
115/08/27 |
30.50 |
+0.40 |
+1.33% |
0 |
49.04% |
31.09% |
32.54% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 045832臺股指中信59購14 |
115/08/27 |
38.80 |
+0.60 |
+1.57% |
0 |
51.97% |
31.09% |
18.22% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 045316臺股指元大59購14 |
115/08/27 |
12.00 |
0.00 |
0.00% |
0 |
235.12% |
31.09% |
58.53% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 044825臺股指中信59購10 |
115/08/27 |
38.30 |
+0.60 |
+1.59% |
0 |
53.37% |
31.09% |
14.46% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 044621臺股指中信59購08 |
115/08/27 |
16.40 |
+0.60 |
+3.80% |
0 |
0.00% |
31.09% |
9.67% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 044270臺股指凱基63購02 |
115/08/27 |
57.00 |
0.00 |
0.00% |
0 |
57.46% |
31.09% |
18.22% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 044053臺股指富邦65購01 |
115/08/27 |
21.40 |
+0.20 |
+0.94% |
0 |
52.15% |
31.09% |
12.44% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 044052臺股指富邦62購03 |
115/08/27 |
9.80 |
+0.10 |
+1.03% |
0 |
41.81% |
31.09% |
39.32% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 043655臺股指凱基5A購10 |
115/08/27 |
20.90 |
0.00 |
0.00% |
0 |
0.00% |
31.09% |
44.18% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 042925臺股指富邦62購02 |
115/08/27 |
24.30 |
+0.20 |
+0.83% |
0 |
47.49% |
31.09% |
9.46% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 042513臺股指凱基62購01 |
115/08/27 |
83.00 |
0.00 |
0.00% |
0 |
49.93% |
31.09% |
10.28% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 042512臺股指凱基5C購02 |
115/08/27 |
35.50 |
+0.50 |
+1.43% |
0 |
49.17% |
31.09% |
28.83% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 042283臺股指富邦61購02 |
115/08/27 |
13.00 |
+0.10 |
+0.78% |
0 |
53.61% |
31.09% |
31.35% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 042231臺股指元大59購11 |
115/08/27 |
55.00 |
+1.00 |
+1.85% |
0 |
49.79% |
31.09% |
15.26% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 041262臺股指群益5A購02 |
115/08/27 |
22.40 |
+0.30 |
+1.36% |
0 |
78.55% |
31.09% |
43.67% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 041180臺股指群益61購01 |
115/08/27 |
16.30 |
0.00 |
0.00% |
0 |
82.27% |
31.09% |
39.32% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 041086臺股指元大5A購04 |
115/08/27 |
28.60 |
0.00 |
0.00% |
0 |
120.31% |
31.09% |
31.78% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 040909臺股指凱基5A購07 |
115/08/27 |
40.70 |
0.00 |
0.00% |
0 |
65.08% |
31.09% |
39.79% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 040908臺股指凱基5A購06 |
115/08/27 |
66.50 |
+1.50 |
+2.31% |
0 |
34.94% |
31.09% |
14.92% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 040554臺股指富邦5A購05 |
115/08/27 |
14.80 |
+0.20 |
+1.37% |
0 |
46.50% |
31.09% |
35.22% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 040553臺股指富邦5A購04 |
115/08/27 |
19.60 |
-4.70 |
-19.34% |
0 |
108.95% |
31.09% |
24.26% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 040552臺股指富邦5A購03 |
115/08/27 |
28.90 |
+0.40 |
+1.40% |
0 |
50.44% |
31.09% |
14.94% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 040334臺股指中信59購04 |
115/08/27 |
21.20 |
+0.60 |
+2.91% |
0 |
0.00% |
31.09% |
14.94% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 04028C臺股指凱基63牛28 |
115/08/27 |
2.02 |
+0.05 |
+2.54% |
24 |
14.66% |
31.09% |
17.96% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 04027C臺股指富邦68牛04 |
115/08/27 |
1.24 |
+0.04 |
+3.33% |
3 |
13.86% |
31.09% |
18.73% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 04026C臺股指元大63牛28 |
115/08/27 |
1.19 |
+0.02 |
+1.71% |
1,919 |
14.13% |
31.09% |
25.05% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 04019C臺股指元大65牛13 |
115/08/27 |
1.39 |
+0.02 |
+1.46% |
560 |
13.15% |
31.09% |
29.91% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 04018C臺股指凱基5B牛13 |
115/08/27 |
2.15 |
+0.03 |
+1.42% |
1,154 |
9.89% |
31.09% |
27.76% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 04017C臺股指富邦65牛04 |
115/08/27 |
1.36 |
+0.01 |
+0.74% |
0 |
13.35% |
31.09% |
28.21% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 04016C臺股指凱基63牛09 |
115/08/27 |
2.74 |
+0.02 |
+0.74% |
331 |
10.01% |
31.09% |
35.10% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 04015C臺股指元大64牛15 |
115/08/27 |
1.57 |
+0.02 |
+1.29% |
30 |
13.93% |
31.09% |
37.72% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 04014C臺股指凱基5C牛14 |
115/08/27 |
4.71 |
+0.21 |
+4.67% |
23 |
15.21% |
31.09% |
44.77% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 04013C臺股指富邦64牛10 |
115/08/27 |
3.46 |
+0.04 |
+1.17% |
0 |
11.83% |
31.09% |
47.30% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 04012C臺股指元大64牛12 |
115/08/27 |
1.81 |
+0.01 |
+0.56% |
0 |
13.06% |
31.09% |
50.76% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 04011C臺股指富邦64牛08 |
115/08/27 |
3.82 |
+0.04 |
+1.06% |
0 |
11.99% |
31.09% |
57.25% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 04010C臺股指元大63牛21 |
115/08/27 |
4.07 |
+0.04 |
+0.99% |
0 |
12.53% |
31.09% |
64.83% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 04009C臺股指元大64牛11 |
115/08/27 |
3.70 |
+0.03 |
+0.82% |
0 |
13.02% |
31.09% |
53.42% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 04008C臺股指凱基64牛01 |
115/08/27 |
5.40 |
+0.10 |
+1.89% |
66 |
12.88% |
31.09% |
51.64% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 04006C臺股指凱基5B牛10 |
115/08/27 |
5.70 |
+0.05 |
+0.89% |
0 |
8.09% |
31.09% |
66.57% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 04005C臺股指元大5B牛12 |
115/08/27 |
3.96 |
+0.06 |
+1.54% |
3 |
15.27% |
31.09% |
70.13% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 04004C臺股指凱基5A牛17 |
115/08/27 |
7.40 |
+0.10 |
+1.37% |
0 |
5.73% |
31.09% |
64.18% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 04003C臺股指元大61牛14 |
115/08/27 |
4.23 |
+0.19 |
+4.70% |
0 |
4.21% |
31.09% |
75.47% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 04002C臺股指富邦61牛04 |
115/08/27 |
4.21 |
+0.07 |
+1.69% |
21 |
15.35% |
31.09% |
73.67% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 04001C臺股指凱基5B牛08 |
115/08/27 |
10.40 |
+0.20 |
+1.96% |
1 |
18.00% |
31.09% |
75.87% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 03999C臺股指元大5C牛03 |
115/08/27 |
4.48 |
+0.04 |
+0.90% |
0 |
11.28% |
31.09% |
87.58% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 039989臺股指群益64購01 |
115/08/27 |
82.00 |
0.00 |
0.00% |
0 |
48.92% |
31.09% |
14.94% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 03997C臺股指富邦5C牛06 |
115/08/27 |
6.85 |
0.00 |
0.00% |
0 |
16.80% |
31.09% |
88.51% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 03996C臺股指元大5A牛05 |
115/08/27 |
4.52 |
+0.04 |
+0.89% |
0 |
5.92% |
31.09% |
93.75% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 03995C臺股指凱基5A牛08 |
115/08/27 |
8.80 |
+0.10 |
+1.15% |
0 |
1.83% |
31.09% |
89.40% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 03994C臺股指元大59牛09 |
115/08/27 |
6.80 |
+0.05 |
+0.74% |
0 |
5.61% |
31.09% |
94.82% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 03992C臺股指富邦5A牛02 |
115/08/27 |
6.95 |
0.00 |
0.00% |
0 |
28.81% |
31.09% |
94.73% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 03989C臺股指凱基5A牛04 |
115/08/27 |
12.00 |
+0.10 |
+0.84% |
0 |
7.33% |
31.09% |
104.75% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 03988C臺股指富邦59牛03 |
115/08/27 |
9.60 |
+0.05 |
+0.52% |
0 |
0.96% |
31.09% |
107.92% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 038980臺股指富邦5A購01 |
115/08/27 |
11.20 |
0.00 |
0.00% |
0 |
110.32% |
31.09% |
64.86% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 038377臺股指富邦63購01 |
115/08/27 |
22.90 |
+0.20 |
+0.88% |
0 |
54.84% |
31.09% |
17.88% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 038146臺股指中信59購03 |
115/08/27 |
25.00 |
0.00 |
0.00% |
0 |
42.26% |
31.09% |
17.38% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 038120臺股指元大5B購02 |
115/08/27 |
69.50 |
+1.00 |
+1.46% |
0 |
54.48% |
31.09% |
21.35% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 037281臺股指凱基59購09 |
115/08/27 |
16.50 |
0.00 |
0.00% |
0 |
128.55% |
31.09% |
79.67% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 037233臺股指群益5B購03 |
115/08/27 |
30.60 |
+0.20 |
+0.66% |
0 |
102.51% |
31.09% |
70.28% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 037179臺股指元大59購06 |
115/08/27 |
12.30 |
0.00 |
0.00% |
0 |
119.48% |
31.09% |
79.59% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 036761臺股指群益59購08 |
115/08/27 |
27.10 |
+0.20 |
+0.74% |
0 |
0.00% |
31.09% |
64.20% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 036688臺股指凱基5B購02 |
115/08/27 |
105.00 |
+2.00 |
+1.94% |
0 |
47.10% |
31.09% |
22.06% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 036490臺股指富邦5C購02 |
115/08/27 |
109.00 |
0.00 |
0.00% |
0 |
63.36% |
31.09% |
21.62% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 036396臺股指元大59購04 |
115/08/27 |
66.50 |
+1.00 |
+1.53% |
0 |
0.00% |
31.09% |
31.36% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 035256臺股指元富59購01 |
115/08/27 |
19.70 |
+0.10 |
+0.51% |
0 |
0.00% |
31.09% |
89.98% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 034657臺股指富邦59購01 |
115/08/27 |
13.30 |
0.00 |
0.00% |
0 |
264.85% |
31.09% |
91.56% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 034520臺股指凱基5B購01 |
115/08/27 |
48.60 |
0.00 |
0.00% |
0 |
65.17% |
31.09% |
52.39% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 034477臺股指元大5B購01 |
115/08/27 |
38.30 |
0.00 |
0.00% |
0 |
143.01% |
31.09% |
52.30% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 032722臺股指富邦5B購02 |
115/08/27 |
195.00 |
+2.00 |
+1.04% |
0 |
55.48% |
31.09% |
35.67% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 032542臺股指凱基5A購02 |
115/08/27 |
113.00 |
0.00 |
0.00% |
0 |
48.26% |
31.09% |
31.40% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 032379臺股指富邦5B購01 |
115/08/27 |
124.00 |
+1.00 |
+0.81% |
0 |
63.71% |
31.09% |
31.36% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 032308臺股指元大59購01 |
115/08/27 |
71.00 |
0.00 |
0.00% |
0 |
99.00% |
31.09% |
43.67% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
| 032261臺股指富邦62購01 |
115/08/27 |
72.00 |
0.00 |
0.00% |
0 |
74.29% |
31.09% |
28.11% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/08/27 |
45,975.22 |
+142.60 |
+0.31% |
10,443 |
|
|
|
|