|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/07/30 |
4.23 |
-0.14 |
-3.20% |
134 |
59.63% |
59.22% |
2.64% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/07/30 |
14,574.65 |
-377.79 |
-2.53% |
N/A |
|
| 702469櫃200凱基58購02 |
115/07/30 |
12.40 |
0.00 |
0.00% |
0 |
816.80% |
59.22% |
12.11% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/07/30 |
14,574.65 |
-377.79 |
-2.53% |
N/A |
|
| 089345臺股指凱基63購01 |
115/07/30 |
17.70 |
-0.10 |
-0.56% |
0 |
58.66% |
38.48% |
26.02% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 089138臺股指富邦67購01 |
115/07/30 |
24.60 |
0.00 |
0.00% |
0 |
85.24% |
38.48% |
24.79% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 089137臺股指富邦61購01 |
115/07/30 |
20.20 |
-0.10 |
-0.49% |
0 |
76.72% |
38.48% |
33.11% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 088341臺股指凱基59購06 |
115/07/30 |
18.40 |
-0.20 |
-1.08% |
0 |
155.93% |
38.48% |
74.47% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 088131臺股指群益59購06 |
115/07/30 |
27.10 |
0.00 |
0.00% |
0 |
419.62% |
38.48% |
77.48% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 087899臺股指凱基58購02 |
115/07/30 |
76.50 |
-1.50 |
-1.92% |
0 |
98.55% |
38.48% |
20.76% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 087644臺股指凱基58購01 |
115/07/30 |
71.50 |
-1.50 |
-2.05% |
0 |
147.94% |
38.48% |
30.55% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 084668臺股指凱基59購04 |
115/07/30 |
44.20 |
-0.50 |
-1.12% |
0 |
43.89% |
38.48% |
38.23% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 084548臺股指群益5B購01 |
115/07/30 |
30.40 |
0.00 |
0.00% |
0 |
159.22% |
38.48% |
62.99% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 084272臺股指凱基59購02 |
115/07/30 |
96.50 |
-1.50 |
-1.53% |
0 |
76.85% |
38.48% |
27.71% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 084044臺股指群益59購03 |
115/07/30 |
176.00 |
0.00 |
0.00% |
0 |
151.72% |
38.48% |
19.56% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 084043臺股指群益59購02 |
115/07/30 |
107.00 |
0.00 |
0.00% |
0 |
190.23% |
38.48% |
33.11% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 084042臺股指群益59購01 |
115/07/30 |
18.20 |
0.00 |
0.00% |
0 |
159.47% |
38.48% |
69.93% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 081593臺股指群益5A購01 |
115/07/30 |
24.60 |
0.00 |
0.00% |
0 |
276.44% |
38.48% |
64.33% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 081328臺股指群益58購01 |
115/07/30 |
36.10 |
0.00 |
0.00% |
0 |
533.87% |
38.48% |
62.99% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 077962臺股指元大63購27 |
115/07/30 |
1.26 |
+0.06 |
+5.00% |
0 |
52.14% |
38.48% |
29.56% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 077961臺股指元大61購37 |
115/07/30 |
0.99 |
-0.13 |
-11.61% |
0 |
61.88% |
38.48% |
9.01% 價外 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 077960臺股指元大61購36 |
115/07/30 |
0.92 |
-0.12 |
-11.54% |
0 |
61.23% |
38.48% |
11.04% 價外 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 077959臺股指元大61購35 |
115/07/30 |
1.18 |
-0.10 |
-7.81% |
5 |
55.26% |
38.48% |
14.83% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 077623臺股指台新64購03 |
115/07/30 |
0.49 |
-0.01 |
-2.00% |
40 |
45.85% |
38.48% |
26.05% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 077622臺股指台新64購02 |
115/07/30 |
0.68 |
-0.05 |
-6.85% |
213 |
46.99% |
38.48% |
20.13% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 077621臺股指台新64購01 |
115/07/30 |
0.90 |
0.00 |
0.00% |
200 |
49.46% |
38.48% |
15.04% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 076769臺股指富邦61購20 |
115/07/30 |
1.39 |
-0.03 |
-2.11% |
126 |
51.29% |
38.48% |
6.89% 價外 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 076727臺股指凱基61購24 |
115/07/30 |
1.37 |
-0.03 |
-2.14% |
45 |
53.21% |
38.48% |
8.59% 價外 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 076549電子類凱基61購04 |
115/07/30 |
0.82 |
-0.05 |
-5.75% |
417 |
52.00% |
43.24% |
24.08% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/07/30 |
2,505.48 |
-8.48 |
-0.34% |
3,975 |
|
| 076548電子類凱基61購03 |
115/07/30 |
0.62 |
+0.02 |
+3.33% |
160 |
55.39% |
43.24% |
37.17% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/07/30 |
2,505.48 |
-8.48 |
-0.34% |
3,975 |
|
| 076547臺股指凱基65購10 |
115/07/30 |
0.80 |
+0.03 |
+3.90% |
406 |
54.32% |
38.48% |
24.78% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 076546臺股指凱基63購22 |
115/07/30 |
0.64 |
-0.03 |
-4.48% |
296 |
50.92% |
38.48% |
21.81% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 076515臺股指群益61購23 |
115/07/30 |
0.92 |
+0.03 |
+3.37% |
3 |
54.28% |
38.48% |
9.01% 價外 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 076400臺股指群益61購15 |
115/07/30 |
0.49 |
+0.03 |
+6.52% |
2 |
52.80% |
38.48% |
38.56% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 076399臺股指群益61購14 |
115/07/30 |
0.48 |
+0.02 |
+4.35% |
10 |
52.38% |
38.48% |
33.44% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 076398臺股指群益61購13 |
115/07/30 |
0.56 |
-0.01 |
-1.75% |
0 |
52.48% |
38.48% |
31.14% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 076397臺股指群益61購12 |
115/07/30 |
0.54 |
-0.01 |
-1.82% |
0 |
52.65% |
38.48% |
27.39% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 076396臺股指群益61購11 |
115/07/30 |
0.70 |
-0.02 |
-2.78% |
0 |
53.31% |
38.48% |
23.19% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 076395臺股指群益61購10 |
115/07/30 |
0.86 |
-0.02 |
-2.27% |
0 |
54.57% |
38.48% |
20.13% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 076394臺股指群益61購09 |
115/07/30 |
1.03 |
0.00 |
0.00% |
0 |
54.78% |
38.48% |
16.78% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 076393臺股指群益61購08 |
115/07/30 |
1.23 |
-0.05 |
-3.91% |
6 |
55.88% |
38.48% |
13.17% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 076362臺股指台新61購03 |
115/07/30 |
0.69 |
-0.02 |
-2.82% |
0 |
51.64% |
38.48% |
13.75% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 076283電子類國票61購02 |
115/07/30 |
1.20 |
-0.08 |
-6.25% |
0 |
64.49% |
43.24% |
24.08% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/07/30 |
2,505.48 |
-8.48 |
-0.34% |
3,975 |
|
| 076282電子類國票61購01 |
115/07/30 |
1.42 |
-0.02 |
-1.39% |
120 |
64.51% |
43.24% |
16.48% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/07/30 |
2,505.48 |
-8.48 |
-0.34% |
3,975 |
|
| 076202臺股指中信63購16 |
115/07/30 |
0.66 |
-0.02 |
-2.94% |
0 |
53.51% |
38.48% |
31.15% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 076201臺股指中信63購15 |
115/07/30 |
0.64 |
+0.02 |
+3.23% |
53 |
65.59% |
38.48% |
12.98% 價外 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 075928臺股指中信65購02 |
115/07/30 |
0.64 |
0.00 |
0.00% |
4 |
64.46% |
38.48% |
18.32% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 075922臺股指群益66購01 |
115/07/30 |
2.02 |
+0.15 |
+8.02% |
19 |
54.98% |
38.48% |
27.39% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 075916臺股指凱基6A購01 |
115/07/30 |
1.05 |
+0.04 |
+3.96% |
40 |
47.82% |
38.48% |
39.19% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 075862臺股指國票61購05 |
115/07/30 |
1.01 |
-0.06 |
-5.61% |
0 |
47.03% |
38.48% |
27.39% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 075861臺股指國票61購04 |
115/07/30 |
1.12 |
-0.06 |
-5.08% |
145 |
47.94% |
38.48% |
20.13% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 075860臺股指國票61購03 |
115/07/30 |
1.40 |
0.00 |
0.00% |
0 |
50.69% |
38.48% |
13.19% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 075709臺股指凱基61購21 |
115/07/30 |
0.43 |
+0.03 |
+7.50% |
3 |
49.03% |
38.48% |
39.21% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 075707臺股指凱基61購20 |
115/07/30 |
0.51 |
+0.01 |
+2.00% |
15 |
50.56% |
38.48% |
33.44% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 075639臺股指富邦67購04 |
115/07/30 |
0.67 |
-0.08 |
-10.67% |
0 |
56.66% |
38.48% |
33.45% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 075638臺股指富邦61購18 |
115/07/30 |
0.60 |
+0.03 |
+5.26% |
100 |
51.47% |
38.48% |
16.81% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 075622臺股指群益69購02 |
115/07/30 |
1.16 |
+0.05 |
+4.50% |
2 |
53.65% |
38.48% |
41.27% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 075545臺股指元大63購25 |
115/07/30 |
0.53 |
-0.05 |
-8.62% |
2,207 |
51.14% |
38.48% |
40.12% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 075544臺股指元大61購34 |
115/07/30 |
0.95 |
-0.02 |
-2.06% |
241 |
55.35% |
38.48% |
18.32% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 075543臺股指元大61購33 |
115/07/30 |
0.73 |
+0.06 |
+8.96% |
3 |
54.04% |
38.48% |
37.49% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 075442臺股指統一61購03 |
115/07/30 |
1.75 |
-0.04 |
-2.23% |
0 |
71.08% |
38.48% |
40.84% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 074886臺股指台新61購01 |
115/07/30 |
0.42 |
-0.07 |
-14.29% |
0 |
53.96% |
38.48% |
32.89% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 074438臺股指元大61購29 |
115/07/30 |
0.31 |
-0.04 |
-11.43% |
482 |
51.61% |
38.48% |
42.03% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 074374臺股指國票61購01 |
115/07/30 |
0.71 |
-0.05 |
-6.58% |
0 |
54.07% |
38.48% |
38.56% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 073943臺股指中信64購04 |
115/07/30 |
0.30 |
-0.02 |
-6.25% |
1,239 |
56.68% |
38.48% |
29.80% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 073941臺股指中信64購03 |
115/07/30 |
0.52 |
+0.02 |
+4.00% |
2 |
62.88% |
38.48% |
20.13% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 073938臺股指元大61購28 |
115/07/30 |
0.39 |
0.00 |
0.00% |
143 |
57.72% |
38.48% |
34.42% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 073568臺股指富邦63購15 |
115/07/30 |
0.87 |
-0.05 |
-5.43% |
2 |
55.84% |
38.48% |
26.05% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 073553臺股指元大62購10 |
115/07/30 |
0.90 |
-0.03 |
-3.23% |
311 |
58.57% |
38.48% |
13.91% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 073279臺股指元富5C購01 |
115/07/30 |
9.50 |
0.00 |
0.00% |
0 |
195.64% |
38.48% |
73.62% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 073231臺股指凱基66購03 |
115/07/30 |
0.80 |
+0.01 |
+1.27% |
127 |
53.84% |
38.48% |
37.25% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 073103臺股指台新5C購16 |
115/07/30 |
0.48 |
-0.03 |
-5.88% |
0 |
50.60% |
38.48% |
24.18% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 073102臺股指台新5C購15 |
115/07/30 |
0.50 |
-0.04 |
-7.41% |
44 |
49.34% |
38.48% |
16.81% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 073101臺股指台新5C購14 |
115/07/30 |
0.83 |
+0.03 |
+3.75% |
320 |
54.54% |
38.48% |
9.24% 價外 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 073069臺股指富邦69購01 |
115/07/30 |
0.89 |
+0.02 |
+2.30% |
20 |
61.30% |
38.48% |
39.50% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 073068臺股指富邦66購14 |
115/07/30 |
2.47 |
+0.05 |
+2.07% |
101 |
60.75% |
38.48% |
33.45% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 073067臺股指富邦66購13 |
115/07/30 |
0.78 |
-0.01 |
-1.27% |
0 |
58.26% |
38.48% |
32.19% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 073066臺股指富邦5C購23 |
115/07/30 |
0.50 |
+0.01 |
+2.04% |
0 |
53.54% |
38.48% |
20.13% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 073062臺股指凱基63購20 |
115/07/30 |
0.72 |
+0.02 |
+2.86% |
18 |
55.06% |
38.48% |
23.21% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 073061臺股指凱基61購18 |
115/07/30 |
0.58 |
-0.14 |
-19.44% |
0 |
59.59% |
38.48% |
20.13% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 072900臺股指群益61購07 |
115/07/30 |
0.41 |
+0.04 |
+10.81% |
454 |
57.47% |
38.48% |
42.95% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 072669臺股指凱基66購02 |
115/07/30 |
0.54 |
-0.09 |
-14.29% |
24 |
53.79% |
38.48% |
44.06% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 072668臺股指凱基63購19 |
115/07/30 |
0.36 |
-0.10 |
-21.74% |
3,483 |
50.00% |
38.48% |
42.03% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 072574臺股指中信64購01 |
115/07/30 |
0.25 |
-0.02 |
-7.41% |
129 |
66.62% |
38.48% |
44.22% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 072351臺股指凱基5C購25 |
115/07/30 |
0.54 |
-0.03 |
-5.26% |
3,095 |
49.90% |
38.48% |
15.04% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 072249臺股指群益64購03 |
115/07/30 |
0.96 |
-0.02 |
-2.04% |
311 |
54.06% |
38.48% |
27.39% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 072105臺股指群益63購10 |
115/07/30 |
0.56 |
0.00 |
0.00% |
936 |
52.78% |
38.48% |
33.44% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 072104臺股指群益63購09 |
115/07/30 |
1.23 |
0.00 |
0.00% |
3 |
56.92% |
38.48% |
20.13% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 072003臺股指元大64購17 |
115/07/30 |
1.01 |
+0.05 |
+5.21% |
0 |
50.47% |
38.48% |
34.09% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 072002臺股指元大63購24 |
115/07/30 |
0.74 |
+0.01 |
+1.37% |
395 |
54.20% |
38.48% |
20.59% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 071986金融類凱基61購01 |
115/07/30 |
1.15 |
+0.08 |
+7.48% |
13 |
42.56% |
17.31% |
11.06% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/07/30 |
3,112.75 |
+45.62 |
+1.49% |
773 |
|
| 071985電子類凱基61購01 |
115/07/30 |
0.60 |
-0.01 |
-1.64% |
68 |
63.14% |
43.24% |
30.40% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/07/30 |
2,505.48 |
-8.48 |
-0.34% |
3,975 |
|
| 071902臺股指元大61購26 |
115/07/30 |
0.58 |
+0.03 |
+5.45% |
332 |
54.75% |
38.48% |
27.90% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 071875電子類群益5C購01 |
115/07/30 |
0.57 |
+0.02 |
+3.64% |
52 |
62.85% |
43.24% |
26.31% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/07/30 |
2,505.48 |
-8.48 |
-0.34% |
3,975 |
|
| 071874臺股指群益5C購18 |
115/07/30 |
0.42 |
-0.02 |
-4.55% |
31 |
50.49% |
38.48% |
25.34% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 071873臺股指群益5C購17 |
115/07/30 |
0.53 |
+0.01 |
+1.92% |
0 |
50.77% |
38.48% |
22.44% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 071872臺股指群益5C購16 |
115/07/30 |
0.80 |
0.00 |
0.00% |
0 |
57.04% |
38.48% |
19.31% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 071871臺股指群益5C購15 |
115/07/30 |
0.83 |
0.00 |
0.00% |
0 |
55.64% |
38.48% |
17.64% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 071870臺股指群益5C購14 |
115/07/30 |
0.86 |
0.00 |
0.00% |
0 |
54.10% |
38.48% |
15.91% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 071869臺股指群益5C購13 |
115/07/30 |
1.00 |
+0.12 |
+13.64% |
20 |
56.25% |
38.48% |
14.10% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 071868臺股指群益5C購12 |
115/07/30 |
0.77 |
+0.03 |
+4.05% |
314 |
57.07% |
38.48% |
11.24% 價外 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 071734金融類國票5C購01 |
115/07/30 |
1.06 |
+0.02 |
+1.92% |
20 |
48.92% |
17.31% |
13.53% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/07/30 |
3,112.75 |
+45.62 |
+1.49% |
773 |
|
| 071733電子類國票5C購02 |
115/07/30 |
0.59 |
-0.04 |
-6.35% |
0 |
73.25% |
43.24% |
41.05% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/07/30 |
2,505.48 |
-8.48 |
-0.34% |
3,975 |
|
| 071732電子類國票5C購01 |
115/07/30 |
0.66 |
+0.01 |
+1.54% |
52 |
68.21% |
43.24% |
31.36% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/07/30 |
2,505.48 |
-8.48 |
-0.34% |
3,975 |
|
| 071509臺股指中信63購13 |
115/07/30 |
0.33 |
+0.01 |
+3.13% |
29 |
66.66% |
38.48% |
33.44% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 071504臺股指元大5C購25 |
115/07/30 |
0.69 |
-0.03 |
-4.17% |
868 |
56.12% |
38.48% |
12.98% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 071354臺股指富邦66購10 |
115/07/30 |
0.85 |
0.00 |
0.00% |
2 |
56.65% |
38.48% |
27.39% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 071353臺股指富邦66購09 |
115/07/30 |
0.89 |
-0.08 |
-8.25% |
0 |
57.73% |
38.48% |
35.48% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 071352臺股指富邦5C購21 |
115/07/30 |
0.66 |
-0.01 |
-1.49% |
39 |
54.89% |
38.48% |
13.19% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 070850臺股指凱基63購17 |
115/07/30 |
0.45 |
-0.02 |
-4.26% |
482 |
47.18% |
38.48% |
31.15% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 070849臺股指凱基5C購24 |
115/07/30 |
0.53 |
-0.01 |
-1.85% |
654 |
48.93% |
38.48% |
13.19% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 070797臺股指中信63購11 |
115/07/30 |
0.29 |
-0.03 |
-9.38% |
467 |
57.07% |
38.48% |
40.30% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 070724臺股指台新5C購06 |
115/07/30 |
0.29 |
-0.03 |
-9.38% |
1,992 |
47.05% |
38.48% |
29.53% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 070723臺股指台新5C購05 |
115/07/30 |
0.53 |
-0.02 |
-3.64% |
0 |
52.75% |
38.48% |
21.87% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 070722臺股指台新5C購04 |
115/07/30 |
0.22 |
-0.01 |
-4.35% |
76 |
52.38% |
38.48% |
40.10% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 070683臺股指國票5C購03 |
115/07/30 |
0.69 |
-0.04 |
-5.48% |
44 |
52.09% |
38.48% |
17.66% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 070682臺股指國票5C購02 |
115/07/30 |
0.47 |
+0.05 |
+11.90% |
25 |
52.22% |
38.48% |
30.55% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 070641臺股指凱基61購14 |
115/07/30 |
0.56 |
-0.04 |
-6.67% |
1,642 |
51.66% |
38.48% |
40.10% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 070640臺股指凱基61購13 |
115/07/30 |
0.52 |
0.00 |
0.00% |
2 |
53.22% |
38.48% |
27.25% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 070639臺股指凱基5C購23 |
115/07/30 |
0.47 |
-0.16 |
-25.40% |
0 |
62.06% |
38.48% |
17.93% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 070412臺股指凱基5C購21 |
115/07/30 |
0.70 |
-0.03 |
-4.11% |
0 |
54.06% |
38.48% |
17.81% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 070349臺股指富邦66購07 |
115/07/30 |
0.63 |
-0.03 |
-4.55% |
70 |
55.95% |
38.48% |
42.03% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 070348臺股指富邦5C購20 |
115/07/30 |
0.39 |
+0.02 |
+5.41% |
1,421 |
53.91% |
38.48% |
21.53% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 070339臺股指元大5C購23 |
115/07/30 |
0.56 |
-0.05 |
-8.20% |
350 |
47.88% |
38.48% |
28.55% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 070338臺股指元大5C購22 |
115/07/30 |
0.68 |
+0.01 |
+1.49% |
583 |
51.09% |
38.48% |
24.49% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 070337臺股指元大5C購21 |
115/07/30 |
0.57 |
+0.04 |
+7.55% |
68 |
49.14% |
38.48% |
18.32% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 070232臺股指群益5C購11 |
115/07/30 |
0.54 |
-0.03 |
-5.26% |
420 |
50.99% |
38.48% |
27.39% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 070231臺股指群益5C購10 |
115/07/30 |
0.67 |
-0.03 |
-4.29% |
826 |
50.02% |
38.48% |
23.94% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 069698臺股指富邦6C購02 |
115/07/30 |
0.82 |
-0.04 |
-4.65% |
704 |
49.64% |
38.48% |
33.45% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 069697臺股指富邦63購11 |
115/07/30 |
0.51 |
-0.03 |
-5.56% |
1,130 |
50.76% |
38.48% |
24.50% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 069579臺股指群益5B購39 |
115/07/30 |
0.30 |
-0.03 |
-9.09% |
1,221 |
47.76% |
38.48% |
39.85% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 069425臺股指元大5B購25 |
115/07/30 |
0.74 |
-0.04 |
-5.13% |
0 |
50.57% |
38.48% |
18.32% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 069346臺股指凱基5B購19 |
115/07/30 |
0.65 |
-0.02 |
-2.99% |
0 |
48.00% |
38.48% |
14.47% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 069292臺股指富邦65購07 |
115/07/30 |
0.98 |
+0.08 |
+8.89% |
185 |
51.93% |
38.48% |
38.56% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 069227臺股指群益5B購36 |
115/07/30 |
0.76 |
-0.07 |
-8.43% |
101 |
48.26% |
38.48% |
16.81% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 069226臺股指群益5B購35 |
115/07/30 |
1.06 |
0.00 |
0.00% |
0 |
51.38% |
38.48% |
13.19% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 069012臺股指台新5C購03 |
115/07/30 |
0.39 |
+0.02 |
+5.41% |
212 |
42.38% |
38.48% |
32.19% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 069011臺股指台新5C購02 |
115/07/30 |
0.80 |
-0.04 |
-4.76% |
0 |
49.49% |
38.48% |
23.53% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 069010臺股指台新5C購01 |
115/07/30 |
0.86 |
-0.03 |
-3.37% |
0 |
50.70% |
38.48% |
14.43% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 068778臺股指凱基5C購20 |
115/07/30 |
1.06 |
-0.09 |
-7.83% |
106 |
51.20% |
38.48% |
29.80% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 068633臺股指富邦68購02 |
115/07/30 |
0.79 |
0.00 |
0.00% |
791 |
50.19% |
38.48% |
28.55% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 068632臺股指富邦62購07 |
115/07/30 |
0.73 |
0.00 |
0.00% |
115 |
49.20% |
38.48% |
14.83% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 068631臺股指富邦5B購18 |
115/07/30 |
1.02 |
-0.02 |
-1.92% |
0 |
61.61% |
38.48% |
2.60% 價外 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 068594臺股指元大5C購16 |
115/07/30 |
4.60 |
-0.14 |
-2.95% |
0 |
96.72% |
38.48% |
32.19% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 067955臺股指群益6A購01 |
115/07/30 |
2.16 |
-0.01 |
-0.46% |
105 |
54.26% |
38.48% |
34.42% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 067954臺股指群益61購05 |
115/07/30 |
1.09 |
0.00 |
0.00% |
0 |
50.09% |
38.48% |
18.32% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 067937臺股指台新5B購08 |
115/07/30 |
0.94 |
-0.14 |
-12.96% |
1,580 |
47.79% |
38.48% |
24.65% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 067916臺股指凱基65購06 |
115/07/30 |
1.03 |
-0.10 |
-8.85% |
0 |
50.06% |
38.48% |
33.52% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 067880臺股指元大63購22 |
115/07/30 |
0.98 |
0.00 |
0.00% |
0 |
45.89% |
38.48% |
34.09% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 067706臺股指群益65購06 |
115/07/30 |
1.14 |
-0.06 |
-5.00% |
0 |
51.28% |
38.48% |
33.44% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 067644臺股指富邦65購06 |
115/07/30 |
0.82 |
-0.02 |
-2.38% |
1,043 |
50.21% |
38.48% |
29.80% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 067606電子類國票5B購02 |
115/07/30 |
0.40 |
-0.05 |
-11.11% |
297 |
60.46% |
43.24% |
37.36% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/07/30 |
2,505.48 |
-8.48 |
-0.34% |
3,975 |
|
| 067605電子類國票5B購01 |
115/07/30 |
0.47 |
-0.04 |
-7.84% |
426 |
56.12% |
43.24% |
24.08% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/07/30 |
2,505.48 |
-8.48 |
-0.34% |
3,975 |
|
| 067583臺股指群益5B購29 |
115/07/30 |
0.56 |
+0.06 |
+12.00% |
6 |
48.15% |
38.48% |
33.44% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 067582臺股指群益5B購28 |
115/07/30 |
0.71 |
-0.08 |
-10.13% |
10 |
53.86% |
38.48% |
20.13% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 067581臺股指群益5B購27 |
115/07/30 |
0.95 |
-0.04 |
-4.04% |
21 |
48.57% |
38.48% |
12.23% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 067580臺股指群益5B購26 |
115/07/30 |
1.03 |
+0.04 |
+4.04% |
15 |
55.63% |
38.48% |
9.22% 價外 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 067579臺股指群益5B購25 |
115/07/30 |
1.28 |
-0.13 |
-9.22% |
10 |
60.29% |
38.48% |
6.59% 價外 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 067578臺股指群益5B購24 |
115/07/30 |
1.13 |
-0.02 |
-1.74% |
45 |
50.40% |
38.48% |
4.35% 價外 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 067544臺股指元大5B購24 |
115/07/30 |
0.74 |
-0.04 |
-5.13% |
2,453 |
52.73% |
38.48% |
34.42% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 067543臺股指元大5B購23 |
115/07/30 |
0.58 |
-0.09 |
-13.43% |
2 |
44.17% |
38.48% |
21.53% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 067505金融類凱基5C購01 |
115/07/30 |
2.64 |
+0.15 |
+6.02% |
0 |
30.40% |
17.31% |
15.29% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/07/30 |
3,112.75 |
+45.62 |
+1.49% |
773 |
|
| 067332臺股指凱基63購15 |
115/07/30 |
0.81 |
-0.01 |
-1.22% |
0 |
46.03% |
38.48% |
25.90% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 067186臺股指中信63購08 |
115/07/30 |
0.37 |
+0.02 |
+5.71% |
210 |
48.01% |
38.48% |
35.47% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 067182臺股指群益63購05 |
115/07/30 |
1.01 |
-0.02 |
-1.94% |
304 |
53.91% |
38.48% |
28.69% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 067181臺股指群益63購04 |
115/07/30 |
1.17 |
+0.12 |
+11.43% |
50 |
51.03% |
38.48% |
23.21% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 067180臺股指群益63購03 |
115/07/30 |
1.47 |
-0.05 |
-3.29% |
21 |
49.64% |
38.48% |
16.81% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 067157臺股指凱基61購10 |
115/07/30 |
1.04 |
+0.10 |
+10.64% |
1 |
50.67% |
38.48% |
23.04% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 067051臺股指元大65購12 |
115/07/30 |
1.19 |
0.00 |
0.00% |
0 |
46.86% |
38.48% |
32.19% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 067050臺股指元大61購22 |
115/07/30 |
0.84 |
-0.03 |
-3.45% |
132 |
48.64% |
38.48% |
21.22% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 067049臺股指元大61購21 |
115/07/30 |
0.85 |
0.00 |
0.00% |
0 |
47.92% |
38.48% |
24.06% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 066989臺股指凱基5B購16 |
115/07/30 |
1.10 |
0.00 |
0.00% |
0 |
59.19% |
38.48% |
24.49% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 066988臺股指凱基5B購15 |
115/07/30 |
0.70 |
-0.03 |
-4.11% |
781 |
52.03% |
38.48% |
33.53% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 066797臺股指國票5B購03 |
115/07/30 |
0.49 |
-0.04 |
-7.55% |
1,248 |
52.78% |
38.48% |
33.44% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 066796臺股指國票5B購02 |
115/07/30 |
0.66 |
-0.03 |
-4.35% |
295 |
47.51% |
38.48% |
23.21% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 066758臺股指群益63購02 |
115/07/30 |
0.89 |
+0.02 |
+2.30% |
733 |
52.82% |
38.48% |
36.51% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 066757臺股指群益5B購22 |
115/07/30 |
0.53 |
+0.02 |
+3.92% |
175 |
46.65% |
38.48% |
18.50% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 066733臺股指富邦68購01 |
115/07/30 |
1.24 |
+0.11 |
+9.73% |
400 |
47.48% |
38.48% |
35.48% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 066732臺股指富邦5B購16 |
115/07/30 |
1.23 |
-0.05 |
-3.91% |
205 |
47.75% |
38.48% |
20.13% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 066577臺股指台新5B購05 |
115/07/30 |
0.83 |
-0.12 |
-12.63% |
14 |
43.65% |
38.48% |
15.93% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 066576臺股指台新5B購04 |
115/07/30 |
1.70 |
+0.15 |
+9.68% |
28 |
54.54% |
38.48% |
2.60% 價外 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 066551臺股指群益5B購20 |
115/07/30 |
0.77 |
-0.01 |
-1.28% |
0 |
49.86% |
38.48% |
15.04% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 066337臺股指凱基63購12 |
115/07/30 |
0.82 |
-0.03 |
-3.53% |
0 |
43.27% |
38.48% |
32.19% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 066204臺股指元大5C購14 |
115/07/30 |
0.98 |
0.00 |
0.00% |
0 |
47.44% |
38.48% |
7.96% 價外 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 066203臺股指元大5C購13 |
115/07/30 |
1.09 |
-0.15 |
-12.10% |
2 |
47.98% |
38.48% |
15.73% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 066065臺股指富邦63購09 |
115/07/30 |
1.16 |
-0.01 |
-0.85% |
135 |
47.95% |
38.48% |
20.13% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 066064臺股指富邦61購13 |
115/07/30 |
1.22 |
+0.12 |
+10.91% |
1,481 |
45.37% |
38.48% |
25.90% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 066063臺股指富邦5C購19 |
115/07/30 |
1.32 |
+0.08 |
+6.45% |
98 |
53.25% |
38.48% |
11.26% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 066062臺股指富邦5C購18 |
115/07/30 |
1.15 |
+0.01 |
+0.88% |
10 |
51.58% |
38.48% |
6.89% 價外 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 066061臺股指富邦5B購13 |
115/07/30 |
0.92 |
+0.01 |
+1.10% |
6 |
48.12% |
38.48% |
16.81% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 065957臺股指元大5B購19 |
115/07/30 |
1.11 |
-0.10 |
-8.26% |
335 |
53.56% |
38.48% |
4.67% 價外 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 065822臺股指台新5B購02 |
115/07/30 |
0.79 |
-0.05 |
-5.95% |
0 |
46.56% |
38.48% |
20.13% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 065692臺股指凱基65購04 |
115/07/30 |
1.37 |
+0.02 |
+1.48% |
0 |
41.50% |
38.48% |
30.66% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 065659臺股指中信63購06 |
115/07/30 |
0.32 |
-0.01 |
-3.03% |
122 |
43.73% |
38.48% |
32.19% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 065633臺股指群益65購05 |
115/07/30 |
1.40 |
+0.07 |
+5.26% |
90 |
46.02% |
38.48% |
32.64% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 065617臺股指富邦61購12 |
115/07/30 |
1.21 |
-0.02 |
-1.63% |
325 |
55.69% |
38.48% |
18.32% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 065421臺股指富邦64購13 |
115/07/30 |
0.98 |
0.00 |
0.00% |
0 |
47.87% |
38.48% |
32.19% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 065420臺股指富邦5B購11 |
115/07/30 |
0.95 |
0.00 |
0.00% |
0 |
54.69% |
38.48% |
2.34% 價外 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 065401臺股指台新5A購04 |
115/07/30 |
1.50 |
-0.08 |
-5.06% |
213 |
48.85% |
38.48% |
11.26% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 065324臺股指群益5A購26 |
115/07/30 |
0.83 |
-0.03 |
-3.49% |
0 |
48.94% |
38.48% |
11.26% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 065274臺股指台新5A購02 |
115/07/30 |
2.12 |
+0.36 |
+20.45% |
10 |
58.95% |
38.48% |
7.13% 價外 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 065215臺股指元大5A購33 |
115/07/30 |
0.92 |
+0.01 |
+1.10% |
10 |
47.09% |
38.48% |
14.83% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 065086臺股指群益5A購25 |
115/07/30 |
1.37 |
+0.10 |
+7.87% |
51 |
49.13% |
38.48% |
7.11% 價外 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 065085臺股指群益5A購24 |
115/07/30 |
1.38 |
0.00 |
0.00% |
0 |
48.58% |
38.48% |
2.57% 價外 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 065084臺股指群益5A購23 |
115/07/30 |
1.69 |
-0.08 |
-4.52% |
13 |
65.15% |
38.48% |
2.42% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 065043臺股指元大61購20 |
115/07/30 |
4.00 |
0.00 |
0.00% |
0 |
85.06% |
38.48% |
9.83% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 065014臺股指富邦74購03 |
115/07/30 |
3.25 |
0.00 |
0.00% |
0 |
40.04% |
38.48% |
29.56% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 065013臺股指富邦64購12 |
115/07/30 |
3.28 |
-0.17 |
-4.93% |
32 |
49.37% |
38.48% |
23.04% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 064778臺股指富邦74購02 |
115/07/30 |
2.45 |
0.00 |
0.00% |
0 |
48.67% |
38.48% |
27.39% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 064603臺股指凱基65購02 |
115/07/30 |
3.80 |
0.00 |
0.00% |
0 |
51.10% |
38.48% |
27.51% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 064514臺股指國票5A購06 |
115/07/30 |
0.48 |
-0.06 |
-11.11% |
1,773 |
42.47% |
38.48% |
27.39% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 064454臺股指群益65購03 |
115/07/30 |
3.08 |
+0.17 |
+5.84% |
0 |
49.05% |
38.48% |
27.37% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 064275臺股指元大64購14 |
115/07/30 |
4.21 |
0.00 |
0.00% |
0 |
54.26% |
38.48% |
20.13% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 064233臺股指群益5C購04 |
115/07/30 |
2.39 |
0.00 |
0.00% |
0 |
68.22% |
38.48% |
4.89% 價外 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 064232臺股指群益5C購03 |
115/07/30 |
2.58 |
0.00 |
0.00% |
0 |
55.33% |
38.48% |
5.12% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 064069臺股指群益69購01 |
115/07/30 |
9.90 |
-0.30 |
-2.94% |
20 |
51.22% |
38.48% |
24.65% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 063848臺股指富邦74購01 |
115/07/30 |
2.20 |
0.00 |
0.00% |
0 |
55.22% |
38.48% |
4.67% 價外 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 063348臺股指中信63購04 |
115/07/30 |
1.12 |
0.00 |
0.00% |
0 |
39.14% |
38.48% |
23.21% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 063285臺股指元大5C購11 |
115/07/30 |
6.90 |
0.00 |
0.00% |
0 |
74.50% |
38.48% |
1.85% 價外 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 063281臺股指元大5B購17 |
115/07/30 |
4.45 |
-0.16 |
-3.47% |
0 |
56.03% |
38.48% |
1.13% 價外 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 062334臺股指元大5B購16 |
115/07/30 |
3.60 |
-0.08 |
-2.17% |
0 |
69.75% |
38.48% |
19.60% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 062333臺股指元大5B購15 |
115/07/30 |
3.86 |
-0.21 |
-5.16% |
0 |
47.75% |
38.48% |
12.02% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 062332臺股指元大5A購26 |
115/07/30 |
3.98 |
-0.14 |
-3.40% |
0 |
60.81% |
38.48% |
0.11% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 062331臺股指元大5A購25 |
115/07/30 |
4.10 |
-0.42 |
-9.29% |
20 |
52.49% |
38.48% |
4.67% 價外 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 062034臺股指凱基5C購13 |
115/07/30 |
4.74 |
+0.05 |
+1.07% |
1 |
53.34% |
38.48% |
12.02% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 061966臺股指富邦5B購09 |
115/07/30 |
6.35 |
-0.15 |
-2.31% |
0 |
73.41% |
38.48% |
2.69% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 061943臺股指元大5C購10 |
115/07/30 |
3.94 |
-0.03 |
-0.76% |
100 |
52.59% |
38.48% |
11.82% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 061833臺股指凱基5B購11 |
115/07/30 |
4.32 |
+0.25 |
+6.14% |
12 |
51.05% |
38.48% |
10.44% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 061786臺股指國票59購12 |
115/07/30 |
4.53 |
-0.19 |
-4.03% |
0 |
53.87% |
38.48% |
2.60% 價外 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 061773臺股指富邦63購07 |
115/07/30 |
3.05 |
-0.04 |
-1.29% |
0 |
55.52% |
38.48% |
7.13% 價外 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 061772臺股指富邦5C購17 |
115/07/30 |
2.42 |
-0.10 |
-3.97% |
20 |
69.66% |
38.48% |
4.84% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 061771臺股指富邦5B購08 |
115/07/30 |
2.28 |
-0.04 |
-1.72% |
0 |
61.88% |
38.48% |
10.93% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 061770臺股指富邦59購09 |
115/07/30 |
2.24 |
-0.04 |
-1.75% |
0 |
75.49% |
38.48% |
14.10% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 061662臺股指元大5B購13 |
115/07/30 |
3.98 |
-0.12 |
-2.93% |
27 |
50.44% |
38.48% |
8.59% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 061661臺股指元大59購35 |
115/07/30 |
2.62 |
-0.07 |
-2.60% |
0 |
58.49% |
38.48% |
14.46% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 061660臺股指元大59購34 |
115/07/30 |
3.45 |
-0.12 |
-3.36% |
0 |
59.75% |
38.48% |
2.69% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 061562臺股指中信63購02 |
115/07/30 |
1.79 |
0.00 |
0.00% |
0 |
69.05% |
38.48% |
2.69% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 061289臺股指國票5A購04 |
115/07/30 |
4.45 |
-0.19 |
-4.09% |
21 |
48.53% |
38.48% |
15.93% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 061288臺股指國票5A購03 |
115/07/30 |
6.40 |
-0.25 |
-3.76% |
0 |
54.39% |
38.48% |
6.04% 價外 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 061285臺股指國票59購09 |
115/07/30 |
5.75 |
+0.05 |
+0.88% |
10 |
64.34% |
38.48% |
7.93% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 061149臺股指凱基5A購44 |
115/07/30 |
1.32 |
+0.13 |
+10.92% |
0 |
34.48% |
38.48% |
17.13% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 061064臺股指元大5A購23 |
115/07/30 |
2.31 |
+0.22 |
+10.53% |
199 |
47.11% |
38.48% |
17.47% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 061063臺股指元大5A購22 |
115/07/30 |
1.85 |
-0.15 |
-7.50% |
35 |
42.39% |
38.48% |
20.75% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 060616臺股指凱基5A購43 |
115/07/30 |
3.15 |
-0.15 |
-4.55% |
0 |
59.58% |
38.48% |
10.96% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 060615臺股指凱基5A購42 |
115/07/30 |
2.60 |
-0.29 |
-10.03% |
400 |
44.97% |
38.48% |
14.80% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 060521臺股指群益65購01 |
115/07/30 |
9.55 |
0.00 |
0.00% |
7 |
55.90% |
38.48% |
20.92% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 060389臺股指元大5A購21 |
115/07/30 |
2.72 |
+0.15 |
+5.84% |
53 |
53.07% |
38.48% |
7.96% 價外 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 060388臺股指元大59購32 |
115/07/30 |
2.20 |
-0.05 |
-2.22% |
0 |
66.67% |
38.48% |
17.84% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 060387臺股指元大59購31 |
115/07/30 |
1.35 |
+0.21 |
+18.42% |
10 |
44.97% |
38.48% |
14.83% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 060386臺股指元大59購30 |
115/07/30 |
1.79 |
+0.10 |
+5.92% |
8 |
45.68% |
38.48% |
18.32% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 060277臺股指凱基63購07 |
115/07/30 |
5.85 |
0.00 |
0.00% |
0 |
53.37% |
38.48% |
18.65% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 060178臺股指中信62購01 |
115/07/30 |
0.64 |
-0.02 |
-3.03% |
209 |
42.99% |
38.48% |
20.13% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 060169臺股指元大5C購09 |
115/07/30 |
2.21 |
0.00 |
0.00% |
0 |
44.35% |
38.48% |
20.28% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 060090臺股指群益62購03 |
115/07/30 |
7.00 |
-0.65 |
-8.50% |
24 |
53.51% |
38.48% |
18.50% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 060089臺股指群益62購02 |
115/07/30 |
7.45 |
-0.30 |
-3.87% |
0 |
63.31% |
38.48% |
0.87% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 060059電子類凱基5A購02 |
115/07/30 |
2.93 |
0.00 |
0.00% |
0 |
36.25% |
43.24% |
8.93% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/07/30 |
2,505.48 |
-8.48 |
-0.34% |
3,975 |
|
| 060058臺股指凱基5A購41 |
115/07/30 |
2.51 |
-0.51 |
-16.89% |
3 |
46.49% |
38.48% |
3.22% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 060057臺股指凱基5A購40 |
115/07/30 |
1.80 |
-0.11 |
-5.76% |
2 |
36.30% |
38.48% |
20.13% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 059986臺股指中信5B購04 |
115/07/30 |
0.90 |
-0.03 |
-3.23% |
0 |
52.40% |
38.48% |
0.17% 價外 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 059954臺股指群益5C購02 |
115/07/30 |
8.10 |
+0.50 |
+6.58% |
0 |
51.85% |
38.48% |
16.81% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 059953臺股指群益59購31 |
115/07/30 |
6.10 |
0.00 |
0.00% |
0 |
65.38% |
38.48% |
11.26% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 059952臺股指群益59購30 |
115/07/30 |
4.91 |
+2.45 |
+99.59% |
2 |
98.23% |
38.48% |
4.92% 價外 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 059951臺股指群益59購29 |
115/07/30 |
5.10 |
0.00 |
0.00% |
0 |
79.50% |
38.48% |
2.42% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 059950臺股指群益59購28 |
115/07/30 |
2.92 |
0.00 |
0.00% |
0 |
74.17% |
38.48% |
7.96% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 059948臺股指群益59購26 |
115/07/30 |
3.75 |
0.00 |
0.00% |
0 |
96.91% |
38.48% |
21.05% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 059861臺股指統一59購01 |
115/07/30 |
0.61 |
-0.04 |
-6.15% |
0 |
56.12% |
38.48% |
20.13% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 059840電子類國票59購02 |
115/07/30 |
1.68 |
-0.07 |
-4.00% |
0 |
51.85% |
43.24% |
7.20% 價外 |
2,700.00 |
115/09/16 |
| 電子
|
115/07/30 |
2,505.48 |
-8.48 |
-0.34% |
3,975 |
|
| 059838臺股指國票59購06 |
115/07/30 |
1.01 |
+0.10 |
+10.99% |
87 |
40.88% |
38.48% |
20.13% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 059770臺股指群益59購25 |
115/07/30 |
0.93 |
-0.14 |
-13.08% |
43 |
43.24% |
38.48% |
21.70% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 059744臺股指元大5A購19 |
115/07/30 |
2.48 |
-0.06 |
-2.36% |
0 |
64.77% |
38.48% |
19.60% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 059743臺股指元大5A購18 |
115/07/30 |
4.17 |
0.00 |
0.00% |
0 |
43.76% |
38.48% |
13.91% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 059742臺股指元大59購29 |
115/07/30 |
2.29 |
+0.50 |
+27.93% |
12 |
48.42% |
38.48% |
11.04% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 059665臺股指中信5C購11 |
115/07/30 |
0.94 |
-0.05 |
-5.05% |
0 |
39.26% |
38.48% |
21.06% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 059628臺股指元富59購17 |
115/07/30 |
3.35 |
-0.12 |
-3.46% |
0 |
62.35% |
38.48% |
3.72% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 059627臺股指元富59購16 |
115/07/30 |
4.16 |
-0.12 |
-2.80% |
0 |
65.76% |
38.48% |
7.93% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 059582臺股指富邦66購03 |
115/07/30 |
2.78 |
0.00 |
0.00% |
0 |
57.71% |
38.48% |
11.26% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 059556臺股指群益5B購10 |
115/07/30 |
2.70 |
0.00 |
0.00% |
0 |
64.57% |
38.48% |
6.52% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 059370臺股指群益5A購18 |
115/07/30 |
3.91 |
0.00 |
0.00% |
0 |
85.01% |
38.48% |
21.05% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 059165臺股指凱基5A購35 |
115/07/30 |
6.15 |
-0.30 |
-4.65% |
25 |
46.18% |
38.48% |
13.19% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 059164臺股指凱基5A購34 |
115/07/30 |
6.30 |
+1.57 |
+33.19% |
20 |
45.07% |
38.48% |
18.32% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 059163臺股指凱基5A購33 |
115/07/30 |
4.87 |
+0.24 |
+5.18% |
15 |
50.20% |
38.48% |
4.67% 價外 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 059162臺股指凱基5A購32 |
115/07/30 |
4.68 |
+0.24 |
+5.41% |
70 |
57.28% |
38.48% |
1.61% 價外 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058999臺股指群益5A購14 |
115/07/30 |
11.30 |
0.00 |
0.00% |
0 |
68.19% |
38.48% |
13.19% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058998臺股指群益5A購13 |
115/07/30 |
8.95 |
-2.75 |
-23.50% |
0 |
67.71% |
38.48% |
6.04% 價外 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058997臺股指群益5A購12 |
115/07/30 |
4.83 |
0.00 |
0.00% |
0 |
66.69% |
38.48% |
0.17% 價外 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058945臺股指元大63購20 |
115/07/30 |
8.05 |
+0.50 |
+6.62% |
5 |
54.12% |
38.48% |
9.01% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058944臺股指元大63購19 |
115/07/30 |
11.10 |
0.00 |
0.00% |
0 |
60.72% |
38.48% |
12.98% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058943臺股指元大5A購17 |
115/07/30 |
3.63 |
-0.11 |
-2.94% |
0 |
60.34% |
38.48% |
9.74% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058942臺股指元大5A購16 |
115/07/30 |
7.15 |
0.00 |
0.00% |
0 |
89.38% |
38.48% |
4.03% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058941臺股指元大59購27 |
115/07/30 |
3.48 |
-0.10 |
-2.79% |
0 |
69.18% |
38.48% |
11.27% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058891臺股指富邦66購02 |
115/07/30 |
2.41 |
-0.30 |
-11.07% |
8 |
53.32% |
38.48% |
0.17% 價外 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058890臺股指富邦63購04 |
115/07/30 |
3.00 |
+0.04 |
+1.35% |
4 |
69.91% |
38.48% |
7.93% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058768臺股指中信5C購09 |
115/07/30 |
1.21 |
-0.07 |
-5.47% |
0 |
41.10% |
38.48% |
20.94% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058760臺股指元富59購11 |
115/07/30 |
3.24 |
-0.08 |
-2.41% |
0 |
72.23% |
38.48% |
14.10% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058714臺股指群益5A購09 |
115/07/30 |
2.91 |
0.00 |
0.00% |
0 |
86.08% |
38.48% |
21.05% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058556臺股指中信5C購07 |
115/07/30 |
3.07 |
-0.13 |
-4.06% |
0 |
51.42% |
38.48% |
18.50% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058541臺股指群益5A購05 |
115/07/30 |
4.70 |
0.00 |
0.00% |
0 |
153.13% |
38.48% |
9.41% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058540臺股指群益59購24 |
115/07/30 |
3.10 |
0.00 |
0.00% |
0 |
143.50% |
38.48% |
17.49% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058518臺股指元富5A購11 |
115/07/30 |
7.55 |
0.00 |
0.00% |
0 |
0.00% |
38.48% |
0.17% 價外 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058503臺股指國票59購02 |
115/07/30 |
1.39 |
+0.02 |
+1.46% |
0 |
34.83% |
38.48% |
11.26% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058502臺股指國票59購01 |
115/07/30 |
3.41 |
0.00 |
0.00% |
0 |
43.07% |
38.48% |
0.17% 價外 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058397臺股指凱基63購06 |
115/07/30 |
4.30 |
+0.10 |
+2.38% |
17 |
47.76% |
38.48% |
0.62% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058396臺股指凱基61購06 |
115/07/30 |
5.35 |
+0.50 |
+10.31% |
31 |
48.57% |
38.48% |
15.91% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058395臺股指凱基5A購31 |
115/07/30 |
4.52 |
+0.89 |
+24.52% |
1 |
51.74% |
38.48% |
6.40% 價外 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058296臺股指凱基5A購30 |
115/07/30 |
4.84 |
0.00 |
0.00% |
0 |
76.58% |
38.48% |
7.49% 價外 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058295臺股指凱基5A購29 |
115/07/30 |
2.48 |
-0.05 |
-1.98% |
0 |
55.80% |
38.48% |
12.49% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058208臺股指元大63購17 |
115/07/30 |
4.97 |
+0.07 |
+1.43% |
21 |
56.59% |
38.48% |
0.11% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058207臺股指元大63購16 |
115/07/30 |
7.30 |
-1.05 |
-12.57% |
1 |
50.48% |
38.48% |
16.61% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058206臺股指元大61購19 |
115/07/30 |
5.50 |
0.00 |
0.00% |
0 |
56.84% |
38.48% |
16.26% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058205臺股指元大5A購12 |
115/07/30 |
3.61 |
-0.73 |
-16.82% |
0 |
62.75% |
38.48% |
2.33% 價外 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058204臺股指元大5A購11 |
115/07/30 |
6.80 |
0.00 |
0.00% |
0 |
74.67% |
38.48% |
6.89% 價外 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058026臺股指元大59購23 |
115/07/30 |
2.98 |
-0.11 |
-3.56% |
0 |
66.89% |
38.48% |
5.40% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 058025臺股指元大59購22 |
115/07/30 |
3.12 |
+0.33 |
+11.83% |
314 |
56.75% |
38.48% |
5.34% 價外 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 057974臺股指凱基5C購10 |
115/07/30 |
5.05 |
0.00 |
0.00% |
0 |
63.72% |
38.48% |
2.60% 價外 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 057831臺股指凱基64購03 |
115/07/30 |
9.40 |
0.00 |
0.00% |
0 |
43.58% |
38.48% |
20.13% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 057830臺股指凱基5C購07 |
115/07/30 |
6.45 |
0.00 |
0.00% |
0 |
128.22% |
38.48% |
7.93% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 057829臺股指凱基5C購06 |
115/07/30 |
7.50 |
0.00 |
0.00% |
0 |
69.30% |
38.48% |
11.26% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 057614臺股指群益63購01 |
115/07/30 |
18.00 |
-0.50 |
-2.70% |
83 |
54.70% |
38.48% |
20.13% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 057460臺股指富邦66購01 |
115/07/30 |
7.00 |
0.00 |
0.00% |
0 |
58.02% |
38.48% |
20.13% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 057459臺股指富邦61購11 |
115/07/30 |
2.51 |
-0.27 |
-9.71% |
0 |
70.64% |
38.48% |
10.92% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 057458臺股指富邦5B購06 |
115/07/30 |
2.31 |
-0.30 |
-11.49% |
0 |
76.48% |
38.48% |
14.09% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 057427電子類群益58購01 |
115/07/30 |
7.55 |
0.00 |
0.00% |
0 |
234.75% |
43.24% |
13.89% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/07/30 |
2,505.48 |
-8.48 |
-0.34% |
3,975 |
|
| 057426臺股指群益58購24 |
115/07/30 |
9.50 |
0.00 |
0.00% |
0 |
192.16% |
38.48% |
7.93% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 057425臺股指群益58購23 |
115/07/30 |
12.60 |
0.00 |
0.00% |
0 |
260.39% |
38.48% |
10.93% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 057424臺股指群益58購22 |
115/07/30 |
6.80 |
0.00 |
0.00% |
0 |
275.78% |
38.48% |
14.10% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 057146臺股指元大58購15 |
115/07/30 |
20.80 |
0.00 |
0.00% |
0 |
86.60% |
38.48% |
15.37% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 056683臺股指凱基5C購05 |
115/07/30 |
6.75 |
+0.45 |
+7.14% |
19 |
48.78% |
38.48% |
14.28% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 056603臺股指富邦5C購11 |
115/07/30 |
4.73 |
-0.07 |
-1.46% |
0 |
58.46% |
38.48% |
5.09% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 056582臺股指元大5C購07 |
115/07/30 |
4.28 |
0.00 |
0.00% |
0 |
45.62% |
38.48% |
14.83% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 056495臺股指統一5C購01 |
115/07/30 |
2.70 |
-0.09 |
-3.23% |
0 |
49.30% |
38.48% |
12.58% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 055915臺股指元大58購13 |
115/07/30 |
9.60 |
-12.00 |
-55.56% |
0 |
303.98% |
38.48% |
3.22% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 055700臺股指統一61購02 |
115/07/30 |
5.65 |
-0.10 |
-1.74% |
0 |
76.39% |
38.48% |
14.43% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 055588臺股指凱基5A購25 |
115/07/30 |
6.25 |
-0.35 |
-5.30% |
20 |
30.71% |
38.48% |
9.24% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 055587臺股指凱基5A購24 |
115/07/30 |
7.55 |
-0.10 |
-1.31% |
0 |
72.30% |
38.48% |
24.79% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 055355臺股指凱基5A購23 |
115/07/30 |
12.60 |
-0.80 |
-5.97% |
14 |
45.01% |
38.48% |
4.92% 價外 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 055354臺股指凱基5A購22 |
115/07/30 |
7.70 |
-0.20 |
-2.53% |
0 |
42.81% |
38.48% |
10.93% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 055320臺股指群益59購23 |
115/07/30 |
13.90 |
0.00 |
0.00% |
0 |
186.46% |
38.48% |
1.10% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 055319臺股指群益59購22 |
115/07/30 |
8.55 |
0.00 |
0.00% |
0 |
142.38% |
38.48% |
9.41% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 055288臺股指元大58購10 |
115/07/30 |
8.55 |
0.00 |
0.00% |
0 |
380.73% |
38.48% |
9.14% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 055287臺股指元大58購09 |
115/07/30 |
20.90 |
0.00 |
0.00% |
0 |
298.53% |
38.48% |
1.85% 價外 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 055226臺股指凱基5A購21 |
115/07/30 |
11.90 |
-3.70 |
-23.72% |
0 |
66.15% |
38.48% |
0.17% 價外 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 055099臺股指凱基58購09 |
115/07/30 |
0.10 |
-15.50 |
-99.36% |
0 |
127.96% |
38.48% |
15.19% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 054891電子類元大59購01 |
115/07/30 |
7.10 |
-0.20 |
-2.74% |
0 |
79.63% |
43.24% |
13.89% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/07/30 |
2,505.48 |
-8.48 |
-0.34% |
3,975 |
|
| 054777臺股指凱基63購04 |
115/07/30 |
9.10 |
0.00 |
0.00% |
0 |
42.36% |
38.48% |
16.26% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 054700臺股指元大61購16 |
115/07/30 |
11.50 |
0.00 |
0.00% |
0 |
57.58% |
38.48% |
4.92% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 054551臺股指富邦64購06 |
115/07/30 |
5.20 |
0.00 |
0.00% |
0 |
40.49% |
38.48% |
16.61% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 053855臺股指凱基61購05 |
115/07/30 |
27.30 |
-2.90 |
-9.60% |
3 |
52.92% |
38.48% |
12.60% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 053805臺股指元大61購15 |
115/07/30 |
27.60 |
0.00 |
0.00% |
0 |
83.16% |
38.48% |
8.38% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 053562臺股指群益61購03 |
115/07/30 |
25.10 |
0.00 |
0.00% |
0 |
43.59% |
38.48% |
15.04% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 053333臺股指群益58購15 |
115/07/30 |
75.00 |
0.00 |
0.00% |
0 |
0.00% |
38.48% |
0.17% 價外 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 053332臺股指群益58購14 |
115/07/30 |
11.20 |
0.00 |
0.00% |
0 |
167.33% |
38.48% |
6.49% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 053331臺股指群益58購13 |
115/07/30 |
13.10 |
0.00 |
0.00% |
0 |
304.06% |
38.48% |
12.49% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 053330臺股指群益58購12 |
115/07/30 |
15.10 |
0.00 |
0.00% |
0 |
339.79% |
38.48% |
19.20% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 053327臺股指群益58購09 |
115/07/30 |
8.35 |
0.00 |
0.00% |
0 |
348.78% |
38.48% |
30.93% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 053247臺股指富邦64購03 |
115/07/30 |
21.60 |
-0.20 |
-0.92% |
0 |
55.90% |
38.48% |
9.01% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 053192電子類國票58購02 |
115/07/30 |
6.35 |
-0.50 |
-7.30% |
20 |
46.58% |
43.24% |
0.22% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/07/30 |
2,505.48 |
-8.48 |
-0.34% |
3,975 |
|
| 052639臺股指元富5A購02 |
115/07/30 |
15.50 |
0.00 |
0.00% |
0 |
47.90% |
38.48% |
12.91% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 052565臺股指元大5C購06 |
115/07/30 |
18.00 |
-1.00 |
-5.26% |
21 |
53.24% |
38.48% |
4.67% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 052564臺股指元大5B購09 |
115/07/30 |
16.00 |
0.00 |
0.00% |
2 |
49.19% |
38.48% |
6.89% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 052563臺股指元大5A購10 |
115/07/30 |
22.80 |
-0.70 |
-2.98% |
12 |
47.36% |
38.48% |
11.04% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 052332臺股指富邦61購09 |
115/07/30 |
40.50 |
-0.80 |
-1.94% |
1 |
63.75% |
38.48% |
7.13% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 052224臺股指統一61購01 |
115/07/30 |
4.50 |
-0.09 |
-1.96% |
0 |
59.69% |
38.48% |
11.83% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 052168臺股指凱基63購03 |
115/07/30 |
21.00 |
-1.30 |
-5.83% |
0 |
46.18% |
38.48% |
9.01% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 052142臺股指中信5C購06 |
115/07/30 |
9.30 |
0.00 |
0.00% |
0 |
50.95% |
38.48% |
12.02% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 052136臺股指富邦67購02 |
115/07/30 |
8.10 |
0.00 |
0.00% |
0 |
47.82% |
38.48% |
11.26% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 052135臺股指富邦64購02 |
115/07/30 |
11.60 |
0.00 |
0.00% |
0 |
74.52% |
38.48% |
6.89% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 052134臺股指富邦61購05 |
115/07/30 |
8.50 |
0.00 |
0.00% |
0 |
0.00% |
38.48% |
0.17% 價外 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 051801臺股指凱基5A購13 |
115/07/30 |
23.60 |
-1.30 |
-5.22% |
0 |
38.99% |
38.48% |
10.44% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 051579電子類凱基59購01 |
115/07/30 |
5.60 |
-0.20 |
-3.45% |
0 |
0.00% |
43.24% |
19.31% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/07/30 |
2,505.48 |
-8.48 |
-0.34% |
3,975 |
|
| 051535金融類元大59購01 |
115/07/30 |
6.25 |
0.00 |
0.00% |
0 |
0.00% |
17.31% |
25.51% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/07/30 |
3,112.75 |
+45.62 |
+1.49% |
773 |
|
| 051180臺股指凱基61購03 |
115/07/30 |
40.80 |
-0.80 |
-1.92% |
0 |
45.31% |
38.48% |
6.45% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 051006臺股指群益61購02 |
115/07/30 |
74.00 |
0.00 |
0.00% |
0 |
81.02% |
38.48% |
7.13% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 050985臺股指元大61購12 |
115/07/30 |
16.40 |
-0.40 |
-2.38% |
0 |
60.79% |
38.48% |
11.27% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 050984臺股指元大58購07 |
115/07/30 |
13.00 |
0.00 |
0.00% |
0 |
757.88% |
38.48% |
33.61% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 050733臺股指富邦5B購04 |
115/07/30 |
21.60 |
-0.20 |
-0.92% |
0 |
81.81% |
38.48% |
25.23% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 050732臺股指富邦5A購06 |
115/07/30 |
5.85 |
-0.05 |
-0.85% |
0 |
93.17% |
38.48% |
33.11% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 050105臺股指中信5B購01 |
115/07/30 |
17.50 |
-0.50 |
-2.78% |
0 |
67.71% |
38.48% |
5.30% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 049764臺股指元大5A購09 |
115/07/30 |
12.90 |
0.00 |
0.00% |
0 |
236.60% |
38.48% |
44.23% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 049705臺股指凱基6B購01 |
115/07/30 |
16.30 |
-0.10 |
-0.61% |
20 |
35.63% |
38.48% |
0.39% 價外 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 049670臺股指富邦58購08 |
115/07/30 |
101.00 |
-7.00 |
-6.48% |
0 |
63.79% |
38.48% |
0.17% 價外 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 049473臺股指富邦6C購01 |
115/07/30 |
18.20 |
0.00 |
0.00% |
0 |
47.03% |
38.48% |
0.17% 價外 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 049472臺股指富邦5C購08 |
115/07/30 |
8.30 |
-0.05 |
-0.60% |
0 |
81.14% |
38.48% |
38.23% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 049366臺股指群益64購02 |
115/07/30 |
43.10 |
-0.50 |
-1.15% |
0 |
67.26% |
38.48% |
3.16% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 049176臺股指群益5B購07 |
115/07/30 |
11.80 |
0.00 |
0.00% |
0 |
104.67% |
38.48% |
17.45% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 049152臺股指元大5C購02 |
115/07/30 |
22.20 |
-0.60 |
-2.63% |
0 |
61.37% |
38.48% |
8.26% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 049151臺股指元大5A購08 |
115/07/30 |
30.90 |
-1.10 |
-3.44% |
0 |
53.19% |
38.48% |
2.69% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 049150臺股指元大58購05 |
115/07/30 |
14.30 |
-0.40 |
-2.72% |
0 |
93.70% |
38.48% |
18.89% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 049051臺股指中信5C購02 |
115/07/30 |
27.20 |
0.00 |
0.00% |
0 |
95.23% |
38.48% |
2.33% 價外 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 049050臺股指中信5C購01 |
115/07/30 |
8.70 |
-0.15 |
-1.69% |
0 |
64.14% |
38.48% |
14.10% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 049040臺股指群益62購01 |
115/07/30 |
35.20 |
0.00 |
0.00% |
15 |
58.63% |
38.48% |
0.17% 價外 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 048819臺股指群益59購12 |
115/07/30 |
14.70 |
0.00 |
0.00% |
0 |
129.54% |
38.48% |
14.10% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 048818臺股指群益59購11 |
115/07/30 |
20.70 |
0.00 |
0.00% |
0 |
208.41% |
38.48% |
14.10% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 048391臺股指富邦5C購05 |
115/07/30 |
6.50 |
0.00 |
0.00% |
0 |
110.54% |
38.48% |
42.62% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 047514臺股指元大5A購07 |
115/07/30 |
20.10 |
0.00 |
0.00% |
0 |
139.30% |
38.48% |
26.42% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 047513臺股指元大58購04 |
115/07/30 |
15.80 |
0.00 |
0.00% |
0 |
658.57% |
38.48% |
38.65% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 046623臺股指凱基5A購11 |
115/07/30 |
19.30 |
-20.30 |
-51.26% |
10 |
28.27% |
38.48% |
1.80% 價外 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 046558臺股指元大5B購06 |
115/07/30 |
16.30 |
0.00 |
0.00% |
0 |
212.31% |
38.48% |
38.23% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 046557臺股指元大59購15 |
115/07/30 |
16.70 |
-9.80 |
-36.98% |
10 |
30.83% |
38.48% |
2.33% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 046316臺股指元大5B購04 |
115/07/30 |
20.50 |
-0.50 |
-2.38% |
0 |
61.69% |
38.48% |
15.12% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 045832臺股指中信59購14 |
115/07/30 |
22.90 |
-0.80 |
-3.38% |
0 |
64.10% |
38.48% |
2.69% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 045316臺股指元大59購14 |
115/07/30 |
12.00 |
0.00 |
0.00% |
0 |
275.97% |
38.48% |
37.70% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 045315臺股指元大58購02 |
115/07/30 |
18.60 |
0.00 |
0.00% |
0 |
408.81% |
38.48% |
32.72% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 044825臺股指中信59購10 |
115/07/30 |
21.40 |
-0.80 |
-3.60% |
0 |
63.98% |
38.48% |
0.58% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 044621臺股指中信59購08 |
115/07/30 |
23.50 |
0.00 |
0.00% |
0 |
116.89% |
38.48% |
4.74% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 044270臺股指凱基63購02 |
115/07/30 |
57.00 |
0.00 |
0.00% |
0 |
88.36% |
38.48% |
2.69% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 044053臺股指富邦65購01 |
115/07/30 |
15.90 |
0.00 |
0.00% |
0 |
58.17% |
38.48% |
2.33% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 044052臺股指富邦62購03 |
115/07/30 |
12.10 |
0.00 |
0.00% |
0 |
130.78% |
38.48% |
21.01% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 044051臺股指富邦58購06 |
115/07/30 |
9.70 |
0.00 |
0.00% |
0 |
331.24% |
38.48% |
28.82% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 043844臺股指富邦58購05 |
115/07/30 |
14.00 |
0.00 |
0.00% |
0 |
348.54% |
38.48% |
29.28% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 043655臺股指凱基5A購10 |
115/07/30 |
18.30 |
-6.00 |
-24.69% |
0 |
186.16% |
38.48% |
25.23% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 043540臺股指元大58購01 |
115/07/30 |
18.60 |
0.00 |
0.00% |
0 |
606.03% |
38.48% |
26.02% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 042925臺股指富邦62購02 |
115/07/30 |
17.20 |
-0.20 |
-1.15% |
0 |
55.68% |
38.48% |
4.92% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 042924臺股指富邦58購04 |
115/07/30 |
6.65 |
0.00 |
0.00% |
0 |
145.03% |
38.48% |
25.23% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 042513臺股指凱基62購01 |
115/07/30 |
83.00 |
0.00 |
0.00% |
0 |
78.42% |
38.48% |
4.21% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 042512臺股指凱基5C購02 |
115/07/30 |
24.00 |
-1.30 |
-5.14% |
0 |
61.02% |
38.48% |
11.90% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 042283臺股指富邦61購02 |
115/07/30 |
9.75 |
-0.10 |
-1.02% |
0 |
66.20% |
38.48% |
14.09% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 042231臺股指元大59購11 |
115/07/30 |
31.00 |
-1.10 |
-3.43% |
0 |
60.16% |
38.48% |
0.11% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 041262臺股指群益5A購02 |
115/07/30 |
18.30 |
0.00 |
0.00% |
0 |
110.77% |
38.48% |
24.79% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 041180臺股指群益61購01 |
115/07/30 |
16.30 |
0.00 |
0.00% |
0 |
127.67% |
38.48% |
21.01% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 041086臺股指元大5A購04 |
115/07/30 |
28.60 |
0.00 |
0.00% |
0 |
166.79% |
38.48% |
14.46% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 041002臺股指永豐58購01 |
115/07/30 |
33.20 |
0.00 |
0.00% |
0 |
116.20% |
38.48% |
11.27% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 040968臺股指群益58購05 |
115/07/30 |
17.60 |
0.00 |
0.00% |
0 |
387.34% |
38.48% |
28.82% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 040967臺股指群益58購04 |
115/07/30 |
17.60 |
0.00 |
0.00% |
0 |
426.80% |
38.48% |
37.70% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 040909臺股指凱基5A購07 |
115/07/30 |
26.60 |
-0.40 |
-1.48% |
0 |
66.58% |
38.48% |
21.42% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 040908臺股指凱基5A購06 |
115/07/30 |
32.10 |
-1.20 |
-3.60% |
0 |
43.70% |
38.48% |
0.19% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 040554臺股指富邦5A購05 |
115/07/30 |
9.10 |
-0.60 |
-6.19% |
2 |
55.95% |
38.48% |
17.45% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 040553臺股指富邦5A購04 |
115/07/30 |
24.30 |
0.00 |
0.00% |
0 |
151.09% |
38.48% |
7.93% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 040552臺股指富邦5A購03 |
115/07/30 |
16.80 |
0.00 |
0.00% |
0 |
56.34% |
38.48% |
0.17% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 040334臺股指中信59購04 |
115/07/30 |
22.40 |
0.00 |
0.00% |
0 |
0.00% |
38.48% |
0.17% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 04025C臺股指富邦67牛06 |
115/07/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.28% 價內 |
38,295.22 |
115/07/31 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 04024C臺股指凱基65牛08 |
115/07/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.95% 價內 |
39,168.28 |
115/07/31 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 04023C臺股指元大61牛32 |
115/07/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.01% 價內 |
38,765.75 |
115/07/31 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 04022C臺股指富邦66牛12 |
115/07/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.96% 價內 |
38,783.89 |
115/07/31 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 04021C臺股指元大5C牛19 |
115/07/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.98% 價內 |
39,158.06 |
115/07/31 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 04019C臺股指元大65牛13 |
115/07/30 |
0.92 |
-0.03 |
-3.16% |
545 |
16.68% |
38.48% |
12.83% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 04018C臺股指凱基5B牛13 |
115/07/30 |
1.04 |
-0.02 |
-1.89% |
3,565 |
11.99% |
38.48% |
10.97% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 04017C臺股指富邦65牛04 |
115/07/30 |
0.91 |
+0.04 |
+4.60% |
14 |
17.89% |
38.48% |
11.36% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 04016C臺股指凱基63牛09 |
115/07/30 |
1.62 |
0.00 |
0.00% |
1,014 |
10.91% |
38.48% |
17.35% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 04015C臺股指元大64牛15 |
115/07/30 |
1.09 |
-0.04 |
-3.54% |
150 |
17.49% |
38.48% |
19.62% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 04014C臺股指凱基5C牛14 |
115/07/30 |
2.97 |
-0.02 |
-0.67% |
58 |
14.15% |
38.48% |
25.75% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 04013C臺股指富邦64牛10 |
115/07/30 |
2.58 |
-0.04 |
-1.53% |
0 |
19.77% |
38.48% |
27.94% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 04012C臺股指元大64牛12 |
115/07/30 |
1.31 |
-0.06 |
-4.38% |
16 |
16.92% |
38.48% |
30.95% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 04011C臺股指富邦64牛08 |
115/07/30 |
2.95 |
-0.01 |
-0.34% |
0 |
20.25% |
38.48% |
36.59% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 04010C臺股指元大63牛21 |
115/07/30 |
3.10 |
+0.06 |
+1.97% |
16 |
18.55% |
38.48% |
43.17% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 04009C臺股指元大64牛11 |
115/07/30 |
2.90 |
+0.25 |
+9.43% |
10 |
22.35% |
38.48% |
33.26% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 04008C臺股指凱基64牛01 |
115/07/30 |
3.65 |
-0.10 |
-2.67% |
546 |
12.44% |
38.48% |
31.71% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 04006C臺股指凱基5B牛10 |
115/07/30 |
4.09 |
-0.05 |
-1.21% |
0 |
18.84% |
38.48% |
44.68% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 04005C臺股指元大5B牛12 |
115/07/30 |
2.93 |
0.00 |
0.00% |
2 |
22.82% |
38.48% |
47.77% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 04004C臺股指凱基5A牛17 |
115/07/30 |
5.25 |
-0.05 |
-0.94% |
0 |
18.89% |
38.48% |
42.61% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 04003C臺股指元大61牛14 |
115/07/30 |
3.27 |
+0.07 |
+2.19% |
8 |
21.58% |
38.48% |
52.41% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 04002C臺股指富邦61牛04 |
115/07/30 |
3.25 |
+0.15 |
+4.84% |
1 |
23.03% |
38.48% |
50.85% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 04001C臺股指凱基5B牛08 |
115/07/30 |
7.55 |
-0.05 |
-0.66% |
0 |
19.10% |
38.48% |
52.75% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 03999C臺股指元大5C牛03 |
115/07/30 |
3.42 |
-0.05 |
-1.44% |
0 |
22.95% |
38.48% |
62.93% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 039989臺股指群益64購01 |
115/07/30 |
82.00 |
0.00 |
0.00% |
0 |
76.83% |
38.48% |
0.17% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 03997C臺股指富邦5C牛06 |
115/07/30 |
5.75 |
-0.05 |
-0.86% |
0 |
40.79% |
38.48% |
63.74% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 03996C臺股指元大5A牛05 |
115/07/30 |
3.42 |
0.00 |
0.00% |
0 |
20.27% |
38.48% |
68.29% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 03995C臺股指凱基5A牛08 |
115/07/30 |
6.65 |
-0.05 |
-0.75% |
0 |
24.12% |
38.48% |
64.51% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 03994C臺股指元大59牛09 |
115/07/30 |
5.15 |
-0.10 |
-1.90% |
0 |
29.07% |
38.48% |
69.22% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 03992C臺股指富邦5A牛02 |
115/07/30 |
5.75 |
0.00 |
0.00% |
0 |
61.91% |
38.48% |
69.14% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 03989C臺股指凱基5A牛04 |
115/07/30 |
9.30 |
-0.10 |
-1.06% |
0 |
23.87% |
38.48% |
77.84% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 03988C臺股指富邦59牛03 |
115/07/30 |
7.95 |
0.00 |
0.00% |
0 |
70.62% |
38.48% |
80.60% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 038980臺股指富邦5A購01 |
115/07/30 |
8.20 |
-0.10 |
-1.20% |
0 |
101.98% |
38.48% |
43.19% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 038377臺股指富邦63購01 |
115/07/30 |
18.10 |
+0.10 |
+0.56% |
1 |
65.85% |
38.48% |
2.39% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 038146臺股指中信59購03 |
115/07/30 |
35.00 |
0.00 |
0.00% |
0 |
149.47% |
38.48% |
1.95% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 038120臺股指元大5B購02 |
115/07/30 |
45.90 |
-1.30 |
-2.75% |
0 |
63.06% |
38.48% |
5.40% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 037281臺股指凱基59購09 |
115/07/30 |
12.80 |
-0.10 |
-0.78% |
0 |
134.00% |
38.48% |
56.06% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 037233臺股指群益5B購03 |
115/07/30 |
23.50 |
0.00 |
0.00% |
0 |
102.30% |
38.48% |
47.90% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 037179臺股指元大59購06 |
115/07/30 |
13.30 |
0.00 |
0.00% |
0 |
302.54% |
38.48% |
55.99% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 036761臺股指群益59購08 |
115/07/30 |
25.30 |
0.00 |
0.00% |
0 |
202.42% |
38.48% |
42.62% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 036688臺股指凱基5B購02 |
115/07/30 |
61.50 |
-18.00 |
-22.64% |
0 |
70.25% |
38.48% |
6.02% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 036490臺股指富邦5C購02 |
115/07/30 |
82.00 |
-1.50 |
-1.80% |
0 |
75.11% |
38.48% |
5.64% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 036396臺股指元大59購04 |
115/07/30 |
38.30 |
-4.50 |
-10.51% |
0 |
77.95% |
38.48% |
14.10% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 035256臺股指元富59購01 |
115/07/30 |
15.60 |
-0.20 |
-1.27% |
0 |
171.60% |
38.48% |
65.01% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 034657臺股指富邦59購01 |
115/07/30 |
10.60 |
-0.10 |
-0.93% |
0 |
188.96% |
38.48% |
66.39% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 034520臺股指凱基5B購01 |
115/07/30 |
33.60 |
-0.40 |
-1.18% |
0 |
68.75% |
38.48% |
32.37% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 034477臺股指元大5B購01 |
115/07/30 |
38.30 |
0.00 |
0.00% |
0 |
200.33% |
38.48% |
32.28% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 032722臺股指富邦5B購02 |
115/07/30 |
138.00 |
-3.00 |
-2.13% |
0 |
71.12% |
38.48% |
17.84% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 032542臺股指凱基5A購02 |
115/07/30 |
63.50 |
-1.50 |
-2.31% |
0 |
47.82% |
38.48% |
14.13% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 032379臺股指富邦5B購01 |
115/07/30 |
90.50 |
-1.50 |
-1.63% |
0 |
77.52% |
38.48% |
14.10% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 032308臺股指元大59購01 |
115/07/30 |
44.50 |
-0.90 |
-1.98% |
0 |
74.70% |
38.48% |
24.79% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
| 032261臺股指富邦62購01 |
115/07/30 |
72.00 |
0.00 |
0.00% |
0 |
111.36% |
38.48% |
11.27% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/07/30 |
39,933.30 |
-105.88 |
-0.26% |
13,670 |
|
|
|
|