|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/08/12 |
9.95 |
+0.80 |
+8.74% |
0 |
28.29% |
71.79% |
31.57% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/08/12 |
18,682.78 |
+546.90 |
+3.02% |
N/A |
|
| 089345臺股指凱基63購01 |
115/08/12 |
23.10 |
+0.40 |
+1.76% |
0 |
44.16% |
49.60% |
43.64% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 089138臺股指富邦67購01 |
115/08/12 |
25.20 |
+0.40 |
+1.61% |
0 |
51.20% |
49.60% |
42.24% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 089137臺股指富邦61購01 |
115/08/12 |
25.70 |
+0.40 |
+1.58% |
0 |
59.88% |
49.60% |
51.72% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 088341臺股指凱基59購06 |
115/08/12 |
22.70 |
+0.40 |
+1.79% |
0 |
0.00% |
49.60% |
98.87% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 088131臺股指群益59購06 |
115/08/12 |
27.10 |
0.00 |
0.00% |
0 |
312.27% |
49.60% |
102.30% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 087899臺股指凱基58購02 |
115/08/12 |
124.00 |
+4.00 |
+3.33% |
0 |
0.00% |
49.60% |
37.65% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 087644臺股指凱基58購01 |
115/08/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
48.81% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 084668臺股指凱基59購04 |
115/08/12 |
65.00 |
+1.00 |
+1.56% |
0 |
0.00% |
49.60% |
57.56% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 084548臺股指群益5B購01 |
115/08/12 |
34.20 |
+0.50 |
+1.48% |
0 |
110.91% |
49.60% |
85.79% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 084272臺股指凱基59購02 |
115/08/12 |
143.00 |
+4.00 |
+2.88% |
0 |
0.00% |
49.60% |
45.57% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 084044臺股指群益59購03 |
115/08/12 |
183.00 |
+6.00 |
+3.39% |
0 |
0.00% |
49.60% |
36.28% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 084043臺股指群益59購02 |
115/08/12 |
110.00 |
+2.00 |
+1.85% |
0 |
0.00% |
49.60% |
51.73% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 084042臺股指群益59購01 |
115/08/12 |
22.30 |
+0.40 |
+1.83% |
0 |
0.00% |
49.60% |
93.69% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 081593臺股指群益5A購01 |
115/08/12 |
24.60 |
0.00 |
0.00% |
0 |
186.25% |
49.60% |
87.32% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 081328臺股指群益58購01 |
115/08/12 |
36.10 |
0.00 |
0.00% |
0 |
528.14% |
49.60% |
85.79% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 080194臺股指元大64購19 |
115/08/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
6.51% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 080193臺股指元大64購18 |
115/08/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
19.70% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 080192臺股指元大63購37 |
115/08/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.92% 價外 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 080097臺股指中信66購01 |
115/08/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.97% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 079273臺股指凱基63購27 |
115/08/12 |
1.36 |
+0.04 |
+3.03% |
0 |
43.89% |
49.60% |
27.39% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 079272臺股指凱基63購26 |
115/08/12 |
1.52 |
+0.04 |
+2.70% |
0 |
44.10% |
49.60% |
13.44% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 079081臺股指中信65購03 |
115/08/12 |
0.83 |
+0.03 |
+3.75% |
0 |
52.67% |
49.60% |
24.14% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 079065臺股指元大63購35 |
115/08/12 |
1.74 |
+0.06 |
+3.57% |
0 |
46.08% |
49.60% |
28.75% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 079064臺股指元大63購34 |
115/08/12 |
1.60 |
+0.05 |
+3.23% |
0 |
46.39% |
49.60% |
13.93% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 079063臺股指元大63購33 |
115/08/12 |
1.59 |
+0.04 |
+2.58% |
5 |
47.51% |
49.60% |
6.89% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 079062臺股指元大63購32 |
115/08/12 |
1.43 |
+0.04 |
+2.88% |
2 |
49.28% |
49.60% |
1.40% 價內 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 078814臺股指台新68購03 |
115/08/12 |
1.01 |
+0.02 |
+2.02% |
0 |
49.38% |
49.60% |
22.70% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 078813臺股指台新68購02 |
115/08/12 |
1.32 |
+0.02 |
+1.54% |
0 |
50.04% |
49.60% |
14.65% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 078812臺股指台新68購01 |
115/08/12 |
1.06 |
+0.02 |
+1.92% |
0 |
56.23% |
49.60% |
28.13% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 078811臺股指台新65購04 |
115/08/12 |
1.35 |
+0.03 |
+2.27% |
0 |
49.89% |
49.60% |
6.89% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 078408臺股指富邦68購03 |
115/08/12 |
1.59 |
+0.06 |
+3.92% |
0 |
50.76% |
49.60% |
8.97% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 078407臺股指富邦63購16 |
115/08/12 |
1.52 |
+0.03 |
+2.01% |
22 |
49.60% |
49.60% |
3.71% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 078406臺股指富邦62購11 |
115/08/12 |
1.67 |
+0.05 |
+3.09% |
0 |
48.07% |
49.60% |
8.66% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 078405臺股指富邦62購10 |
115/08/12 |
1.32 |
+0.07 |
+5.60% |
0 |
45.54% |
49.60% |
1.15% 價內 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 078381臺股指凱基63購23 |
115/08/12 |
3.85 |
+0.08 |
+2.12% |
0 |
51.19% |
49.60% |
11.87% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 078330臺股指台新65購02 |
115/08/12 |
1.81 |
+0.06 |
+3.43% |
8 |
51.68% |
49.60% |
4.64% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 078329臺股指台新65購01 |
115/08/12 |
2.41 |
+0.04 |
+1.69% |
0 |
55.68% |
49.60% |
16.71% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 077962臺股指元大63購27 |
115/08/12 |
1.70 |
+0.12 |
+7.59% |
0 |
45.48% |
49.60% |
19.70% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 077961臺股指元大61購37 |
115/08/12 |
1.48 |
+0.04 |
+2.78% |
15 |
52.61% |
49.60% |
3.71% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 077960臺股指元大61購36 |
115/08/12 |
1.31 |
+0.08 |
+6.50% |
97 |
49.40% |
49.60% |
1.40% 價內 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 077959臺股指元大61購35 |
115/08/12 |
1.85 |
+0.13 |
+7.56% |
5 |
53.25% |
49.60% |
2.92% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 077623臺股指台新64購03 |
115/08/12 |
0.74 |
+0.04 |
+5.71% |
124 |
41.98% |
49.60% |
15.71% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 077622臺股指台新64購02 |
115/08/12 |
1.07 |
+0.07 |
+7.00% |
1 |
44.96% |
49.60% |
8.96% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 077621臺股指台新64購01 |
115/08/12 |
1.32 |
+0.02 |
+1.54% |
0 |
45.25% |
49.60% |
3.15% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 076769臺股指富邦61購20 |
115/08/12 |
2.20 |
+0.11 |
+5.26% |
10 |
48.93% |
49.60% |
6.13% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 076727臺股指凱基61購24 |
115/08/12 |
2.14 |
+0.06 |
+2.88% |
16 |
50.66% |
49.60% |
4.19% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 076549電子類凱基61購04 |
115/08/12 |
1.50 |
+0.03 |
+2.04% |
43 |
49.80% |
56.54% |
11.92% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/08/12 |
2,906.62 |
+29.89 |
+1.04% |
3,344 |
|
| 076548電子類凱基61購03 |
115/08/12 |
1.07 |
+0.03 |
+2.88% |
70 |
51.85% |
56.54% |
27.12% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/08/12 |
2,906.62 |
+29.89 |
+1.04% |
3,344 |
|
| 076547臺股指凱基65購10 |
115/08/12 |
1.08 |
+0.01 |
+0.93% |
0 |
48.96% |
49.60% |
14.26% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 076546臺股指凱基63購22 |
115/08/12 |
0.99 |
+0.03 |
+3.13% |
0 |
47.23% |
49.60% |
10.87% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 076515臺股指群益61購23 |
115/08/12 |
1.46 |
+0.04 |
+2.82% |
1 |
53.09% |
49.60% |
3.71% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 076400臺股指群益61購15 |
115/08/12 |
0.83 |
+0.03 |
+3.75% |
0 |
49.65% |
49.60% |
29.97% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 076399臺股指群益61購14 |
115/08/12 |
0.84 |
+0.04 |
+5.00% |
0 |
49.56% |
49.60% |
24.14% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 076398臺股指群益61購13 |
115/08/12 |
0.99 |
+0.04 |
+4.21% |
0 |
49.76% |
49.60% |
21.50% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 076397臺股指群益61購12 |
115/08/12 |
0.94 |
+0.04 |
+4.44% |
0 |
49.68% |
49.60% |
17.24% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 076396臺股指群益61購11 |
115/08/12 |
1.19 |
+0.04 |
+3.48% |
0 |
50.04% |
49.60% |
12.45% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 076395臺股指群益61購10 |
115/08/12 |
1.42 |
+0.05 |
+3.65% |
0 |
50.99% |
49.60% |
8.96% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 076394臺股指群益61購09 |
115/08/12 |
1.65 |
+0.06 |
+3.77% |
0 |
51.14% |
49.60% |
5.15% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 076393臺股指群益61購08 |
115/08/12 |
1.89 |
+0.07 |
+3.85% |
0 |
50.83% |
49.60% |
1.02% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 076362臺股指台新61購03 |
115/08/12 |
1.10 |
+0.03 |
+2.80% |
0 |
45.96% |
49.60% |
1.69% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 076283電子類國票61購02 |
115/08/12 |
1.97 |
+0.07 |
+3.68% |
0 |
58.69% |
56.54% |
11.92% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/08/12 |
2,906.62 |
+29.89 |
+1.04% |
3,344 |
|
| 076282電子類國票61購01 |
115/08/12 |
2.18 |
+0.07 |
+3.32% |
171 |
60.59% |
56.54% |
3.11% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/08/12 |
2,906.62 |
+29.89 |
+1.04% |
3,344 |
|
| 076202臺股指中信63購16 |
115/08/12 |
0.86 |
+0.04 |
+4.88% |
0 |
45.05% |
49.60% |
21.52% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 076201臺股指中信63購15 |
115/08/12 |
0.85 |
+0.03 |
+3.66% |
20 |
60.13% |
49.60% |
0.81% 價外 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 075928臺股指中信65購02 |
115/08/12 |
0.85 |
+0.02 |
+2.41% |
0 |
59.20% |
49.60% |
6.89% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 075922臺股指群益66購01 |
115/08/12 |
2.99 |
+0.09 |
+3.10% |
122 |
53.75% |
49.60% |
17.24% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 075916臺股指凱基6A購01 |
115/08/12 |
1.49 |
+0.03 |
+2.05% |
20 |
45.22% |
49.60% |
30.68% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 075862臺股指國票61購05 |
115/08/12 |
1.92 |
+0.09 |
+4.92% |
0 |
43.49% |
49.60% |
17.24% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 075861臺股指國票61購04 |
115/08/12 |
1.98 |
+0.08 |
+4.21% |
0 |
44.90% |
49.60% |
8.96% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 075860臺股指國票61購03 |
115/08/12 |
2.30 |
+0.08 |
+3.60% |
0 |
46.86% |
49.60% |
1.05% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 075709臺股指凱基61購21 |
115/08/12 |
0.93 |
+0.03 |
+3.33% |
1 |
49.19% |
49.60% |
30.71% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 075707臺股指凱基61購20 |
115/08/12 |
0.94 |
+0.02 |
+2.17% |
0 |
48.69% |
49.60% |
24.14% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 075639臺股指富邦67購04 |
115/08/12 |
0.99 |
+0.04 |
+4.21% |
0 |
51.17% |
49.60% |
24.14% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 075638臺股指富邦61購18 |
115/08/12 |
0.97 |
+0.06 |
+6.59% |
0 |
45.72% |
49.60% |
5.17% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 075622臺股指群益69購02 |
115/08/12 |
1.74 |
+0.04 |
+2.35% |
0 |
52.36% |
49.60% |
33.06% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 075545臺股指元大63購25 |
115/08/12 |
0.91 |
+0.03 |
+3.41% |
1,115 |
49.72% |
49.60% |
31.74% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 075544臺股指元大61購34 |
115/08/12 |
1.29 |
+0.04 |
+3.20% |
0 |
45.39% |
49.60% |
6.89% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 075543臺股指元大61購33 |
115/08/12 |
1.26 |
+0.04 |
+3.28% |
3 |
51.96% |
49.60% |
28.75% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 075442臺股指統一61購03 |
115/08/12 |
2.71 |
+0.06 |
+2.26% |
0 |
68.87% |
49.60% |
32.57% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 074886臺股指台新61購01 |
115/08/12 |
0.74 |
+0.03 |
+4.23% |
0 |
48.28% |
49.60% |
23.50% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 074438臺股指元大61購29 |
115/08/12 |
0.61 |
+0.02 |
+3.39% |
341 |
50.55% |
49.60% |
33.92% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 074374臺股指國票61購01 |
115/08/12 |
1.31 |
+0.09 |
+7.38% |
0 |
50.53% |
49.60% |
29.97% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 073943臺股指中信64購04 |
115/08/12 |
0.46 |
+0.02 |
+4.55% |
750 |
55.23% |
49.60% |
19.99% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 073941臺股指中信64購03 |
115/08/12 |
0.70 |
+0.01 |
+1.45% |
0 |
57.46% |
49.60% |
8.96% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 073938臺股指元大61購28 |
115/08/12 |
0.62 |
+0.02 |
+3.33% |
26 |
54.53% |
49.60% |
25.24% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 073568臺股指富邦63購15 |
115/08/12 |
1.36 |
+0.05 |
+3.82% |
0 |
52.77% |
49.60% |
15.71% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 073553臺股指元大62購10 |
115/08/12 |
1.33 |
+0.04 |
+3.10% |
10 |
55.02% |
49.60% |
1.88% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 073279臺股指元富5C購01 |
115/08/12 |
9.30 |
0.00 |
0.00% |
0 |
87.80% |
49.60% |
97.90% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 073231臺股指凱基66購03 |
115/08/12 |
1.12 |
+0.03 |
+2.75% |
78 |
50.60% |
49.60% |
28.47% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 073103臺股指台新5C購16 |
115/08/12 |
0.86 |
+0.03 |
+3.61% |
0 |
46.02% |
49.60% |
13.57% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 073102臺股指台新5C購15 |
115/08/12 |
0.90 |
+0.07 |
+8.43% |
1 |
48.28% |
49.60% |
5.17% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 073101臺股指台新5C購14 |
115/08/12 |
1.31 |
+0.05 |
+3.97% |
0 |
48.90% |
49.60% |
3.45% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 073069臺股指富邦69購01 |
115/08/12 |
1.10 |
+0.02 |
+1.85% |
0 |
55.92% |
49.60% |
31.03% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 073068臺股指富邦66購14 |
115/08/12 |
3.48 |
+0.06 |
+1.75% |
10 |
58.92% |
49.60% |
24.14% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 073067臺股指富邦66購13 |
115/08/12 |
1.10 |
+0.03 |
+2.80% |
0 |
54.71% |
49.60% |
22.71% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 073066臺股指富邦5C購23 |
115/08/12 |
0.85 |
+0.02 |
+2.41% |
4 |
52.37% |
49.60% |
8.97% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 073062臺股指凱基63購20 |
115/08/12 |
1.02 |
+0.01 |
+0.99% |
0 |
50.23% |
49.60% |
12.47% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 073061臺股指凱基61購18 |
115/08/12 |
0.92 |
+0.02 |
+2.22% |
0 |
49.18% |
49.60% |
8.96% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 072900臺股指群益61購07 |
115/08/12 |
0.71 |
+0.03 |
+4.41% |
220 |
56.25% |
49.60% |
34.97% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 072669臺股指凱基66購02 |
115/08/12 |
0.76 |
+0.01 |
+1.33% |
11 |
50.66% |
49.60% |
36.24% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 072668臺股指凱基63購19 |
115/08/12 |
0.60 |
+0.01 |
+1.69% |
2,953 |
47.94% |
49.60% |
33.92% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 072574臺股指中信64購01 |
115/08/12 |
0.37 |
+0.01 |
+2.78% |
60 |
65.72% |
49.60% |
36.42% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 072351臺股指凱基5C購25 |
115/08/12 |
0.93 |
+0.04 |
+4.49% |
267 |
47.21% |
49.60% |
3.15% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 072249臺股指群益64購03 |
115/08/12 |
1.48 |
+0.09 |
+6.47% |
0 |
50.64% |
49.60% |
17.24% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 072105臺股指群益63購10 |
115/08/12 |
0.94 |
+0.02 |
+2.17% |
64 |
51.90% |
49.60% |
24.14% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 072104臺股指群益63購09 |
115/08/12 |
1.75 |
+0.07 |
+4.17% |
101 |
52.68% |
49.60% |
8.96% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 072003臺股指元大64購17 |
115/08/12 |
1.55 |
+0.02 |
+1.31% |
10 |
48.81% |
49.60% |
24.87% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 072002臺股指元大63購24 |
115/08/12 |
1.06 |
+0.03 |
+2.91% |
11 |
49.56% |
49.60% |
9.49% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 071986金融類凱基61購01 |
115/08/12 |
1.20 |
-0.02 |
-1.64% |
22 |
42.32% |
23.27% |
9.26% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/08/12 |
3,175.77 |
+1.04 |
+0.03% |
422 |
|
| 071985電子類凱基61購01 |
115/08/12 |
0.99 |
+0.03 |
+3.13% |
1 |
60.61% |
56.54% |
19.26% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/08/12 |
2,906.62 |
+29.89 |
+1.04% |
3,344 |
|
| 071902臺股指元大61購26 |
115/08/12 |
0.95 |
+0.03 |
+3.26% |
199 |
52.31% |
49.60% |
17.82% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 071875電子類群益5C購01 |
115/08/12 |
0.95 |
+0.05 |
+5.56% |
15 |
59.04% |
56.54% |
14.51% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/08/12 |
2,906.62 |
+29.89 |
+1.04% |
3,344 |
|
| 071874臺股指群益5C購18 |
115/08/12 |
0.82 |
+0.03 |
+3.80% |
2 |
49.98% |
49.60% |
14.90% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 071873臺股指群益5C購17 |
115/08/12 |
0.98 |
+0.04 |
+4.26% |
0 |
48.64% |
49.60% |
11.59% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 071872臺股指群益5C購16 |
115/08/12 |
1.34 |
+0.05 |
+3.88% |
0 |
53.73% |
49.60% |
8.02% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 071871臺股指群益5C購15 |
115/08/12 |
1.47 |
+0.03 |
+2.08% |
1 |
56.03% |
49.60% |
6.13% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 071870臺股指群益5C購14 |
115/08/12 |
1.46 |
+0.05 |
+3.55% |
1 |
52.19% |
49.60% |
4.15% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 071869臺股指群益5C購13 |
115/08/12 |
1.60 |
+0.06 |
+3.90% |
0 |
50.91% |
49.60% |
2.09% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 071868臺股指群益5C購12 |
115/08/12 |
1.20 |
+0.06 |
+5.26% |
0 |
50.03% |
49.60% |
1.18% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 071734金融類國票5C購01 |
115/08/12 |
1.12 |
-0.02 |
-1.75% |
0 |
50.25% |
23.27% |
11.78% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/08/12 |
3,175.77 |
+1.04 |
+0.03% |
422 |
|
| 071733電子類國票5C購02 |
115/08/12 |
0.98 |
+0.03 |
+3.16% |
0 |
68.83% |
56.54% |
31.61% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/08/12 |
2,906.62 |
+29.89 |
+1.04% |
3,344 |
|
| 071732電子類國票5C購01 |
115/08/12 |
1.06 |
+0.05 |
+4.95% |
50 |
64.47% |
56.54% |
20.37% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/08/12 |
2,906.62 |
+29.89 |
+1.04% |
3,344 |
|
| 071509臺股指中信63購13 |
115/08/12 |
0.45 |
-0.01 |
-2.17% |
4 |
62.68% |
49.60% |
24.14% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 071504臺股指元大5C購25 |
115/08/12 |
1.12 |
+0.04 |
+3.70% |
360 |
53.34% |
49.60% |
0.81% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 071354臺股指富邦66購10 |
115/08/12 |
1.22 |
+0.02 |
+1.67% |
0 |
54.06% |
49.60% |
17.24% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 071353臺股指富邦66購09 |
115/08/12 |
1.30 |
+0.03 |
+2.36% |
0 |
53.00% |
49.60% |
26.45% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 071352臺股指富邦5C購21 |
115/08/12 |
1.09 |
+0.05 |
+4.81% |
0 |
50.00% |
49.60% |
1.05% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 070850臺股指凱基63購17 |
115/08/12 |
0.77 |
+0.03 |
+4.05% |
466 |
45.12% |
49.60% |
21.52% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 070849臺股指凱基5C購24 |
115/08/12 |
0.93 |
+0.03 |
+3.33% |
36 |
45.75% |
49.60% |
1.05% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 070797臺股指中信63購11 |
115/08/12 |
0.48 |
+0.03 |
+6.67% |
0 |
54.78% |
49.60% |
31.95% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 070724臺股指台新5C購06 |
115/08/12 |
0.60 |
+0.03 |
+5.26% |
3 |
45.33% |
49.60% |
19.67% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 070723臺股指台新5C購05 |
115/08/12 |
0.95 |
+0.09 |
+10.47% |
15 |
49.54% |
49.60% |
10.94% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 070722臺股指台新5C購04 |
115/08/12 |
0.38 |
0.00 |
0.00% |
2,237 |
49.02% |
49.60% |
31.72% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 070683臺股指國票5C購03 |
115/08/12 |
1.24 |
+0.06 |
+5.08% |
1 |
50.59% |
49.60% |
6.15% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 070682臺股指國票5C購02 |
115/08/12 |
0.86 |
+0.03 |
+3.61% |
0 |
49.00% |
49.60% |
20.84% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 070641臺股指凱基61購14 |
115/08/12 |
1.07 |
+0.03 |
+2.88% |
1,134 |
50.38% |
49.60% |
31.72% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 070640臺股指凱基61購13 |
115/08/12 |
0.88 |
+0.03 |
+3.53% |
361 |
50.84% |
49.60% |
17.07% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 070639臺股指凱基5C購23 |
115/08/12 |
0.80 |
+0.02 |
+2.56% |
0 |
48.89% |
49.60% |
6.45% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 070412臺股指凱基5C購21 |
115/08/12 |
1.20 |
+0.04 |
+3.45% |
0 |
48.53% |
49.60% |
6.32% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 070349臺股指富邦66購07 |
115/08/12 |
0.98 |
+0.06 |
+6.52% |
190 |
55.08% |
49.60% |
33.93% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 070348臺股指富邦5C購20 |
115/08/12 |
0.67 |
+0.01 |
+1.52% |
192 |
50.92% |
49.60% |
10.55% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 070339臺股指元大5C購23 |
115/08/12 |
1.07 |
+0.05 |
+4.90% |
985 |
44.82% |
49.60% |
18.55% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 070338臺股指元大5C購22 |
115/08/12 |
1.14 |
+0.06 |
+5.56% |
40 |
46.20% |
49.60% |
13.93% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 070337臺股指元大5C購21 |
115/08/12 |
1.02 |
+0.04 |
+4.08% |
122 |
45.63% |
49.60% |
6.89% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 070232臺股指群益5C購11 |
115/08/12 |
1.06 |
+0.02 |
+1.92% |
15 |
49.71% |
49.60% |
17.24% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 070231臺股指群益5C購10 |
115/08/12 |
1.38 |
+0.06 |
+4.55% |
0 |
48.98% |
49.60% |
13.30% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 069698臺股指富邦6C購02 |
115/08/12 |
1.25 |
+0.02 |
+1.63% |
394 |
50.05% |
49.60% |
24.14% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 069697臺股指富邦63購11 |
115/08/12 |
0.86 |
+0.03 |
+3.61% |
57 |
49.96% |
49.60% |
13.94% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 069579臺股指群益5B購39 |
115/08/12 |
0.68 |
+0.01 |
+1.49% |
751 |
46.41% |
49.60% |
31.43% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 069425臺股指元大5B購25 |
115/08/12 |
1.29 |
+0.06 |
+4.88% |
11 |
44.71% |
49.60% |
6.89% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 069346臺股指凱基5B購19 |
115/08/12 |
1.10 |
+0.04 |
+3.77% |
0 |
39.43% |
49.60% |
2.51% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 069292臺股指富邦65購07 |
115/08/12 |
1.51 |
+0.04 |
+2.72% |
0 |
49.48% |
49.60% |
29.97% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 069227臺股指群益5B購36 |
115/08/12 |
1.50 |
+0.10 |
+7.14% |
21 |
47.44% |
49.60% |
5.17% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 069226臺股指群益5B購35 |
115/08/12 |
1.94 |
+0.14 |
+7.78% |
0 |
46.81% |
49.60% |
1.05% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 069012臺股指台新5C購03 |
115/08/12 |
0.85 |
+0.09 |
+11.84% |
75 |
40.53% |
49.60% |
22.70% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 069011臺股指台新5C購02 |
115/08/12 |
1.45 |
+0.06 |
+4.32% |
0 |
45.03% |
49.60% |
12.84% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 069010臺股指台新5C購01 |
115/08/12 |
1.45 |
+0.05 |
+3.57% |
0 |
45.05% |
49.60% |
2.46% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 068778臺股指凱基5C購20 |
115/08/12 |
1.93 |
+0.05 |
+2.66% |
25 |
49.27% |
49.60% |
19.99% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 068633臺股指富邦68購02 |
115/08/12 |
1.17 |
+0.03 |
+2.63% |
549 |
48.92% |
49.60% |
18.56% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 068632臺股指富邦62購07 |
115/08/12 |
1.17 |
+0.07 |
+6.36% |
3 |
47.05% |
49.60% |
2.92% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 068631臺股指富邦5B購18 |
115/08/12 |
1.59 |
+0.05 |
+3.25% |
0 |
54.28% |
49.60% |
11.02% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 068594臺股指元大5C購16 |
115/08/12 |
6.00 |
+0.05 |
+0.84% |
0 |
90.98% |
49.60% |
22.70% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 067955臺股指群益6A購01 |
115/08/12 |
3.15 |
+0.07 |
+2.27% |
0 |
53.10% |
49.60% |
25.24% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 067954臺股指群益61購05 |
115/08/12 |
1.88 |
+0.07 |
+3.87% |
0 |
47.47% |
49.60% |
6.89% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 067937臺股指台新5B購08 |
115/08/12 |
1.98 |
+0.12 |
+6.45% |
41 |
46.22% |
49.60% |
14.12% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 067916臺股指凱基65購06 |
115/08/12 |
1.96 |
+0.06 |
+3.16% |
97 |
50.85% |
49.60% |
24.22% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 067880臺股指元大63購22 |
115/08/12 |
1.61 |
+0.07 |
+4.55% |
1 |
42.93% |
49.60% |
24.87% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 067706臺股指群益65購06 |
115/08/12 |
1.85 |
+0.12 |
+6.94% |
30 |
49.37% |
49.60% |
24.14% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 067644臺股指富邦65購06 |
115/08/12 |
1.28 |
+0.02 |
+1.59% |
1,041 |
48.60% |
49.60% |
19.99% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 067606電子類國票5B購02 |
115/08/12 |
0.83 |
+0.01 |
+1.22% |
162 |
59.11% |
56.54% |
27.33% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/08/12 |
2,906.62 |
+29.89 |
+1.04% |
3,344 |
|
| 067605電子類國票5B購01 |
115/08/12 |
0.96 |
+0.03 |
+3.23% |
10 |
54.51% |
56.54% |
11.92% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/08/12 |
2,906.62 |
+29.89 |
+1.04% |
3,344 |
|
| 067583臺股指群益5B購29 |
115/08/12 |
1.09 |
+0.06 |
+5.83% |
7 |
44.72% |
49.60% |
24.14% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 067582臺股指群益5B購28 |
115/08/12 |
1.28 |
+0.05 |
+4.07% |
0 |
49.78% |
49.60% |
8.96% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 067581臺股指群益5B購27 |
115/08/12 |
1.83 |
+0.16 |
+9.58% |
0 |
43.13% |
49.60% |
0.04% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 067580臺股指群益5B購26 |
115/08/12 |
1.72 |
+0.06 |
+3.61% |
0 |
49.90% |
49.60% |
3.48% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 067579臺股指群益5B購25 |
115/08/12 |
2.06 |
+0.07 |
+3.52% |
0 |
54.99% |
49.60% |
6.48% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 067578臺股指群益5B購24 |
115/08/12 |
1.97 |
+0.01 |
+0.51% |
1 |
47.69% |
49.60% |
9.03% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 067544臺股指元大5B購24 |
115/08/12 |
1.48 |
+0.01 |
+0.68% |
945 |
50.88% |
49.60% |
25.24% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 067543臺股指元大5B購23 |
115/08/12 |
1.36 |
+0.09 |
+7.09% |
4 |
43.80% |
49.60% |
10.55% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 067505金融類凱基5C購01 |
115/08/12 |
2.84 |
+0.02 |
+0.71% |
4 |
35.88% |
23.27% |
17.62% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/08/12 |
3,175.77 |
+1.04 |
+0.03% |
422 |
|
| 067332臺股指凱基63購15 |
115/08/12 |
1.22 |
+0.03 |
+2.52% |
1 |
40.88% |
49.60% |
15.53% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 067186臺股指中信63購08 |
115/08/12 |
0.63 |
+0.03 |
+5.00% |
721 |
46.01% |
49.60% |
26.45% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 067182臺股指群益63購05 |
115/08/12 |
1.62 |
+0.06 |
+3.85% |
0 |
51.42% |
49.60% |
18.72% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 067181臺股指群益63購04 |
115/08/12 |
1.79 |
+0.06 |
+3.47% |
0 |
46.67% |
49.60% |
12.47% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 067180臺股指群益63購03 |
115/08/12 |
2.42 |
+0.08 |
+3.42% |
0 |
47.94% |
49.60% |
5.17% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 067157臺股指凱基61購10 |
115/08/12 |
1.62 |
+0.11 |
+7.28% |
0 |
43.72% |
49.60% |
12.28% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 067051臺股指元大65購12 |
115/08/12 |
1.83 |
+0.03 |
+1.67% |
0 |
43.52% |
49.60% |
22.71% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 067050臺股指元大61購22 |
115/08/12 |
1.47 |
+0.06 |
+4.26% |
5 |
46.46% |
49.60% |
10.20% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 067049臺股指元大61購21 |
115/08/12 |
1.38 |
+0.03 |
+2.22% |
3 |
43.24% |
49.60% |
13.44% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 066989臺股指凱基5B購16 |
115/08/12 |
1.10 |
0.00 |
0.00% |
0 |
42.55% |
49.60% |
13.93% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 066988臺股指凱基5B購15 |
115/08/12 |
1.46 |
+0.04 |
+2.82% |
1,164 |
50.46% |
49.60% |
24.24% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 066797臺股指國票5B購03 |
115/08/12 |
1.02 |
+0.08 |
+8.51% |
89 |
51.36% |
49.60% |
24.14% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 066796臺股指國票5B購02 |
115/08/12 |
1.42 |
+0.07 |
+5.19% |
179 |
45.89% |
49.60% |
12.47% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 066758臺股指群益63購02 |
115/08/12 |
1.50 |
+0.10 |
+7.14% |
26 |
51.60% |
49.60% |
27.64% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 066757臺股指群益5B購22 |
115/08/12 |
1.10 |
+0.05 |
+4.76% |
240 |
44.41% |
49.60% |
7.11% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 066733臺股指富邦68購01 |
115/08/12 |
1.88 |
+0.04 |
+2.17% |
500 |
45.60% |
49.60% |
26.45% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 066732臺股指富邦5B購16 |
115/08/12 |
2.57 |
+0.10 |
+4.05% |
280 |
45.99% |
49.60% |
8.96% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 066577臺股指台新5B購05 |
115/08/12 |
1.83 |
+0.05 |
+2.81% |
81 |
42.01% |
49.60% |
4.17% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 066576臺股指台新5B購04 |
115/08/12 |
2.85 |
+0.08 |
+2.89% |
3 |
51.19% |
49.60% |
11.02% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 066551臺股指群益5B購20 |
115/08/12 |
1.39 |
+0.09 |
+6.92% |
0 |
42.03% |
49.60% |
3.15% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 066337臺股指凱基63購12 |
115/08/12 |
1.40 |
+0.04 |
+2.94% |
0 |
39.07% |
49.60% |
22.70% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 066204臺股指元大5C購14 |
115/08/12 |
1.73 |
0.00 |
0.00% |
0 |
44.72% |
49.60% |
4.91% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 066203臺股指元大5C購13 |
115/08/12 |
1.83 |
+0.09 |
+5.17% |
0 |
40.41% |
49.60% |
3.95% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 066065臺股指富邦63購09 |
115/08/12 |
1.88 |
+0.02 |
+1.08% |
390 |
45.60% |
49.60% |
8.96% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 066064臺股指富邦61購13 |
115/08/12 |
2.29 |
+0.07 |
+3.15% |
2,068 |
42.90% |
49.60% |
15.53% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 066063臺股指富邦5C購19 |
115/08/12 |
2.16 |
+0.03 |
+1.41% |
150 |
49.08% |
49.60% |
1.15% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 066062臺股指富邦5C購18 |
115/08/12 |
1.87 |
+0.01 |
+0.54% |
2 |
46.77% |
49.60% |
6.13% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 066061臺股指富邦5B購13 |
115/08/12 |
1.83 |
+0.07 |
+3.98% |
240 |
45.13% |
49.60% |
5.17% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 065957臺股指元大5B購19 |
115/08/12 |
1.92 |
+0.04 |
+2.13% |
15 |
50.27% |
49.60% |
8.67% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 065822臺股指台新5B購02 |
115/08/12 |
1.75 |
+0.09 |
+5.42% |
0 |
41.99% |
49.60% |
8.96% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 065692臺股指凱基65購04 |
115/08/12 |
2.45 |
+0.05 |
+2.08% |
10 |
40.40% |
49.60% |
20.96% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 065659臺股指中信63購06 |
115/08/12 |
0.60 |
+0.03 |
+5.26% |
405 |
42.20% |
49.60% |
22.70% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 065633臺股指群益65購05 |
115/08/12 |
2.20 |
+0.05 |
+2.33% |
0 |
42.65% |
49.60% |
23.22% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 065617臺股指富邦61購12 |
115/08/12 |
2.02 |
+0.06 |
+3.06% |
35 |
54.69% |
49.60% |
6.89% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 065421臺股指富邦64購13 |
115/08/12 |
1.27 |
+0.06 |
+4.96% |
42 |
41.34% |
49.60% |
22.70% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 065420臺股指富邦5B購11 |
115/08/12 |
1.46 |
+0.05 |
+3.55% |
0 |
44.38% |
49.60% |
11.32% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 065401臺股指台新5A購04 |
115/08/12 |
2.95 |
+0.19 |
+6.88% |
0 |
42.90% |
49.60% |
1.15% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 065324臺股指群益5A購26 |
115/08/12 |
1.68 |
+0.08 |
+5.00% |
0 |
43.58% |
49.60% |
1.15% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 065274臺股指台新5A購02 |
115/08/12 |
3.36 |
+0.14 |
+4.35% |
0 |
47.78% |
49.60% |
5.86% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 065215臺股指元大5A購33 |
115/08/12 |
1.66 |
+0.07 |
+4.40% |
1 |
39.24% |
49.60% |
2.92% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 065086臺股指群益5A購25 |
115/08/12 |
2.64 |
+0.12 |
+4.76% |
0 |
43.79% |
49.60% |
5.89% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 065085臺股指群益5A購24 |
115/08/12 |
2.48 |
+0.11 |
+4.64% |
0 |
38.38% |
49.60% |
11.05% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 065084臺股指群益5A購23 |
115/08/12 |
2.71 |
+0.09 |
+3.44% |
0 |
60.59% |
49.60% |
16.75% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 065043臺股指元大61購20 |
115/08/12 |
4.00 |
0.00 |
0.00% |
0 |
59.76% |
49.60% |
2.78% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 065014臺股指富邦74購03 |
115/08/12 |
3.83 |
+0.12 |
+3.23% |
0 |
33.06% |
49.60% |
19.71% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 065013臺股指富邦64購12 |
115/08/12 |
5.35 |
+0.10 |
+1.90% |
27 |
49.04% |
49.60% |
12.28% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 064778臺股指富邦74購02 |
115/08/12 |
2.69 |
+0.06 |
+2.28% |
0 |
39.58% |
49.60% |
17.24% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 064603臺股指凱基65購02 |
115/08/12 |
3.80 |
0.00 |
0.00% |
0 |
38.43% |
49.60% |
17.37% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 064514臺股指國票5A購06 |
115/08/12 |
1.21 |
+0.07 |
+6.14% |
2,671 |
39.16% |
49.60% |
17.24% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 064454臺股指群益65購03 |
115/08/12 |
4.91 |
+0.16 |
+3.37% |
0 |
48.65% |
49.60% |
17.21% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 064275臺股指元大64購14 |
115/08/12 |
4.19 |
+0.16 |
+3.97% |
0 |
37.16% |
49.60% |
8.97% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 064233臺股指群益5C購04 |
115/08/12 |
2.62 |
+0.12 |
+4.80% |
0 |
39.92% |
49.60% |
8.41% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 064232臺股指群益5C購03 |
115/08/12 |
3.75 |
+0.14 |
+3.88% |
0 |
41.15% |
49.60% |
19.82% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 064069臺股指群益69購01 |
115/08/12 |
14.50 |
+0.40 |
+2.84% |
5 |
50.54% |
49.60% |
14.12% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 063848臺股指富邦74購01 |
115/08/12 |
2.24 |
+0.05 |
+2.28% |
0 |
37.80% |
49.60% |
8.66% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 063348臺股指中信63購04 |
115/08/12 |
1.73 |
0.00 |
0.00% |
0 |
33.19% |
49.60% |
12.47% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 063285臺股指元大5C購11 |
115/08/12 |
6.60 |
+0.30 |
+4.76% |
0 |
32.07% |
49.60% |
11.87% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 063281臺股指元大5B購17 |
115/08/12 |
7.75 |
+0.30 |
+4.03% |
0 |
50.71% |
49.60% |
12.70% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 062334臺股指元大5B購16 |
115/08/12 |
5.15 |
+0.15 |
+3.00% |
0 |
44.01% |
49.60% |
36.33% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 062333臺股指元大5B購15 |
115/08/12 |
8.55 |
+0.40 |
+4.91% |
0 |
45.52% |
49.60% |
0.29% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 062332臺股指元大5A購26 |
115/08/12 |
7.00 |
+0.30 |
+4.48% |
0 |
47.46% |
49.60% |
14.11% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 062331臺股指元大5A購25 |
115/08/12 |
8.20 |
+0.35 |
+4.46% |
0 |
46.29% |
49.60% |
8.67% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 062034臺股指凱基5C購13 |
115/08/12 |
7.70 |
+0.20 |
+2.67% |
0 |
49.45% |
49.60% |
0.29% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 061966臺股指富邦5B購09 |
115/08/12 |
9.05 |
+0.25 |
+2.84% |
0 |
58.26% |
49.60% |
17.05% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 061943臺股指元大5C購10 |
115/08/12 |
6.30 |
+0.25 |
+4.13% |
0 |
46.80% |
49.60% |
0.51% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 061833臺股指凱基5B購11 |
115/08/12 |
7.45 |
+0.35 |
+4.93% |
0 |
45.31% |
49.60% |
2.09% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 061786臺股指國票59購12 |
115/08/12 |
8.95 |
+0.40 |
+4.68% |
0 |
44.16% |
49.60% |
11.02% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 061773臺股指富邦63購07 |
115/08/12 |
4.34 |
+0.10 |
+2.36% |
0 |
49.64% |
49.60% |
5.86% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 061772臺股指富邦5C購17 |
115/08/12 |
3.38 |
+0.07 |
+2.11% |
0 |
63.32% |
49.60% |
19.51% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 061771臺股指富邦5B購08 |
115/08/12 |
3.33 |
+0.10 |
+3.10% |
0 |
48.11% |
49.60% |
26.44% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 061770臺股指富邦59購09 |
115/08/12 |
3.38 |
+0.10 |
+3.05% |
0 |
53.67% |
49.60% |
30.05% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 061662臺股指元大5B購13 |
115/08/12 |
7.10 |
+0.15 |
+2.16% |
6 |
49.40% |
49.60% |
4.19% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 061661臺股指元大59購35 |
115/08/12 |
4.35 |
+0.17 |
+4.07% |
0 |
0.00% |
49.60% |
30.47% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 061660臺股指元大59購34 |
115/08/12 |
6.30 |
+0.25 |
+4.13% |
0 |
50.76% |
49.60% |
17.05% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 061562臺股指中信63購02 |
115/08/12 |
2.34 |
+0.05 |
+2.18% |
0 |
60.10% |
49.60% |
17.05% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 061289臺股指國票5A購04 |
115/08/12 |
9.10 |
+0.05 |
+0.55% |
2 |
45.61% |
49.60% |
4.17% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 061288臺股指國票5A購03 |
115/08/12 |
11.60 |
+0.50 |
+4.50% |
0 |
46.74% |
49.60% |
7.10% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 061285臺股指國票59購09 |
115/08/12 |
9.25 |
+0.35 |
+3.93% |
0 |
43.88% |
49.60% |
23.02% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 061149臺股指凱基5A購44 |
115/08/12 |
4.15 |
+0.29 |
+7.51% |
0 |
33.06% |
49.60% |
5.54% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 061064臺股指元大5A購23 |
115/08/12 |
5.25 |
+0.55 |
+11.70% |
12 |
45.85% |
49.60% |
5.93% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 061063臺股指元大5A購22 |
115/08/12 |
4.50 |
+0.62 |
+15.98% |
31 |
39.15% |
49.60% |
9.66% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 060616臺股指凱基5A購43 |
115/08/12 |
5.10 |
+0.12 |
+2.41% |
0 |
41.40% |
49.60% |
26.48% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 060615臺股指凱基5A購42 |
115/08/12 |
6.20 |
+0.15 |
+2.48% |
9 |
44.07% |
49.60% |
2.88% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 060521臺股指群益65購01 |
115/08/12 |
13.90 |
+0.40 |
+2.96% |
0 |
52.89% |
49.60% |
9.87% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 060389臺股指元大5A購21 |
115/08/12 |
5.00 |
+0.14 |
+2.88% |
2 |
48.90% |
49.60% |
4.91% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 060388臺股指元大59購32 |
115/08/12 |
3.54 |
+0.13 |
+3.81% |
0 |
0.00% |
49.60% |
34.32% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 060387臺股指元大59購31 |
115/08/12 |
3.55 |
+0.16 |
+4.72% |
5 |
39.80% |
49.60% |
2.92% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 060386臺股指元大59購30 |
115/08/12 |
4.56 |
+0.18 |
+4.11% |
6 |
40.21% |
49.60% |
6.89% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 060277臺股指凱基63購07 |
115/08/12 |
5.90 |
+0.05 |
+0.85% |
0 |
36.55% |
49.60% |
7.27% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 060178臺股指中信62購01 |
115/08/12 |
1.16 |
+0.05 |
+4.50% |
93 |
41.42% |
49.60% |
8.96% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 060169臺股指元大5C購09 |
115/08/12 |
3.96 |
+0.11 |
+2.86% |
0 |
38.97% |
49.60% |
9.13% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 060090臺股指群益62購03 |
115/08/12 |
11.40 |
+0.30 |
+2.70% |
0 |
51.79% |
49.60% |
7.11% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 060089臺股指群益62購02 |
115/08/12 |
10.70 |
+0.30 |
+2.88% |
0 |
56.27% |
49.60% |
14.98% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 060059電子類凱基5A購02 |
115/08/12 |
5.45 |
0.00 |
0.00% |
0 |
0.00% |
56.54% |
26.37% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/08/12 |
2,906.62 |
+29.89 |
+1.04% |
3,344 |
|
| 060058臺股指凱基5A購41 |
115/08/12 |
4.58 |
+0.16 |
+3.62% |
0 |
34.15% |
49.60% |
17.65% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 060057臺股指凱基5A購40 |
115/08/12 |
6.00 |
+0.35 |
+6.19% |
36 |
34.58% |
49.60% |
8.96% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 059986臺股指中信5B購04 |
115/08/12 |
1.46 |
+0.06 |
+4.29% |
0 |
38.91% |
49.60% |
13.80% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 059954臺股指群益5C購02 |
115/08/12 |
13.80 |
+0.30 |
+2.22% |
2 |
51.54% |
49.60% |
5.17% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 059953臺股指群益59購31 |
115/08/12 |
9.65 |
+0.45 |
+4.89% |
0 |
48.76% |
49.60% |
1.15% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 059952臺股指群益59購30 |
115/08/12 |
4.21 |
+0.12 |
+2.93% |
113 |
34.73% |
49.60% |
8.38% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 059951臺股指群益59購29 |
115/08/12 |
8.25 |
+0.30 |
+3.77% |
0 |
71.56% |
49.60% |
16.75% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 059950臺股指群益59購28 |
115/08/12 |
4.37 |
+0.19 |
+4.55% |
0 |
0.00% |
49.60% |
23.06% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 059948臺股指群益59購26 |
115/08/12 |
5.05 |
+0.15 |
+3.06% |
0 |
0.00% |
49.60% |
37.98% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 059861臺股指統一59購01 |
115/08/12 |
1.33 |
+0.05 |
+3.91% |
0 |
49.87% |
49.60% |
8.96% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 059840電子類國票59購02 |
115/08/12 |
4.31 |
+0.24 |
+5.90% |
0 |
40.33% |
56.54% |
7.65% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/08/12 |
2,906.62 |
+29.89 |
+1.04% |
3,344 |
|
| 059838臺股指國票59購06 |
115/08/12 |
3.82 |
+0.18 |
+4.95% |
182 |
39.07% |
49.60% |
8.96% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 059770臺股指群益59購25 |
115/08/12 |
3.45 |
+0.19 |
+5.83% |
0 |
41.48% |
49.60% |
10.75% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 059744臺股指元大5A購19 |
115/08/12 |
3.75 |
+0.13 |
+3.59% |
0 |
0.00% |
49.60% |
36.33% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 059743臺股指元大5A購18 |
115/08/12 |
9.60 |
+0.60 |
+6.67% |
0 |
37.87% |
49.60% |
1.88% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 059742臺股指元大59購29 |
115/08/12 |
5.35 |
+0.25 |
+4.90% |
5 |
41.36% |
49.60% |
1.40% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 059665臺股指中信5C購11 |
115/08/12 |
0.94 |
0.00 |
0.00% |
0 |
23.88% |
49.60% |
10.02% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 059628臺股指元富59購17 |
115/08/12 |
6.20 |
+0.25 |
+4.20% |
0 |
46.55% |
49.60% |
18.23% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 059627臺股指元富59購16 |
115/08/12 |
7.25 |
+0.25 |
+3.57% |
0 |
45.24% |
49.60% |
23.02% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 059582臺股指富邦66購03 |
115/08/12 |
2.99 |
+0.08 |
+2.75% |
0 |
40.80% |
49.60% |
1.15% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 059556臺股指群益5B購10 |
115/08/12 |
3.69 |
+0.14 |
+3.94% |
0 |
39.38% |
49.60% |
21.42% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 059370臺股指群益5A購18 |
115/08/12 |
5.15 |
+0.17 |
+3.41% |
0 |
0.00% |
49.60% |
37.98% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 059165臺股指凱基5A購35 |
115/08/12 |
13.50 |
+0.80 |
+6.30% |
6 |
42.27% |
49.60% |
1.05% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 059164臺股指凱基5A購34 |
115/08/12 |
13.30 |
+0.70 |
+5.56% |
0 |
37.59% |
49.60% |
6.89% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 059163臺股指凱基5A購33 |
115/08/12 |
9.65 |
+0.35 |
+3.76% |
0 |
45.49% |
49.60% |
8.67% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 059162臺股指凱基5A購32 |
115/08/12 |
7.80 |
+0.20 |
+2.63% |
10 |
48.18% |
49.60% |
12.15% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058999臺股指群益5A購14 |
115/08/12 |
12.10 |
+0.70 |
+6.14% |
0 |
40.26% |
49.60% |
1.05% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058998臺股指群益5A購13 |
115/08/12 |
16.80 |
+0.70 |
+4.35% |
0 |
49.64% |
49.60% |
7.10% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058997臺股指群益5A購12 |
115/08/12 |
7.50 |
+0.25 |
+3.45% |
0 |
54.10% |
49.60% |
13.80% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058945臺股指元大63購20 |
115/08/12 |
11.40 |
+0.10 |
+0.89% |
2 |
48.72% |
49.60% |
3.71% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058944臺股指元大63購19 |
115/08/12 |
10.40 |
+0.40 |
+4.00% |
0 |
36.17% |
49.60% |
0.81% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058943臺股指元大5A購17 |
115/08/12 |
5.90 |
+0.25 |
+4.42% |
0 |
36.77% |
49.60% |
25.09% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058942臺股指元大5A購16 |
115/08/12 |
7.65 |
+0.30 |
+4.08% |
0 |
26.50% |
49.60% |
18.57% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058941臺股指元大59購27 |
115/08/12 |
5.90 |
+0.20 |
+3.51% |
0 |
0.00% |
49.60% |
26.83% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058891臺股指富邦66購02 |
115/08/12 |
3.26 |
+0.08 |
+2.52% |
0 |
46.76% |
49.60% |
13.79% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058890臺股指富邦63購04 |
115/08/12 |
4.12 |
+0.08 |
+1.98% |
0 |
67.62% |
49.60% |
23.02% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058768臺股指中信5C購09 |
115/08/12 |
2.49 |
0.00 |
0.00% |
0 |
36.58% |
49.60% |
9.88% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058760臺股指元富59購11 |
115/08/12 |
5.40 |
+0.20 |
+3.85% |
0 |
0.00% |
49.60% |
30.05% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058714臺股指群益5A購09 |
115/08/12 |
3.84 |
+0.12 |
+3.23% |
0 |
0.00% |
49.60% |
37.98% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058556臺股指中信5C購07 |
115/08/12 |
5.65 |
+0.25 |
+4.63% |
0 |
47.15% |
49.60% |
7.11% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058541臺股指群益5A購05 |
115/08/12 |
3.72 |
+0.09 |
+2.48% |
0 |
0.00% |
49.60% |
24.71% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058540臺股指群益59購24 |
115/08/12 |
3.46 |
+0.11 |
+3.28% |
1 |
0.00% |
49.60% |
33.92% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058518臺股指元富5A購11 |
115/08/12 |
6.20 |
+0.35 |
+5.98% |
0 |
27.24% |
49.60% |
13.80% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058503臺股指國票59購02 |
115/08/12 |
6.50 |
+0.65 |
+11.11% |
0 |
27.82% |
49.60% |
1.15% 價內 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058502臺股指國票59購01 |
115/08/12 |
8.55 |
+0.55 |
+6.88% |
0 |
0.00% |
49.60% |
13.80% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058397臺股指凱基63購06 |
115/08/12 |
6.50 |
+0.10 |
+1.56% |
0 |
43.45% |
49.60% |
14.69% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058396臺股指凱基61購06 |
115/08/12 |
9.05 |
+0.65 |
+7.74% |
0 |
42.58% |
49.60% |
4.15% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058395臺股指凱基5A購31 |
115/08/12 |
8.45 |
+0.40 |
+4.97% |
0 |
40.25% |
49.60% |
6.68% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058296臺股指凱基5A購30 |
115/08/12 |
4.55 |
+0.15 |
+3.41% |
0 |
32.44% |
49.60% |
5.44% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058295臺股指凱基5A購29 |
115/08/12 |
4.13 |
+0.13 |
+3.25% |
0 |
0.00% |
49.60% |
28.22% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058208臺股指元大63購17 |
115/08/12 |
7.15 |
+0.15 |
+2.14% |
5 |
53.88% |
49.60% |
14.11% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058207臺股指元大63購16 |
115/08/12 |
11.60 |
+0.30 |
+2.65% |
0 |
47.49% |
49.60% |
4.95% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058206臺股指元大61購19 |
115/08/12 |
4.95 |
+0.06 |
+1.23% |
0 |
33.44% |
49.60% |
4.55% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058205臺股指元大5A購12 |
115/08/12 |
7.20 |
+0.30 |
+4.35% |
0 |
50.91% |
49.60% |
11.32% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058204臺股指元大5A購11 |
115/08/12 |
6.80 |
0.00 |
0.00% |
0 |
34.90% |
49.60% |
6.13% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058026臺股指元大59購23 |
115/08/12 |
5.55 |
+0.25 |
+4.72% |
0 |
0.00% |
49.60% |
20.14% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 058025臺股指元大59購22 |
115/08/12 |
7.00 |
+0.40 |
+6.06% |
0 |
45.63% |
49.60% |
7.89% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 057974臺股指凱基5C購10 |
115/08/12 |
5.60 |
+0.20 |
+3.70% |
0 |
31.97% |
49.60% |
11.02% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 057831臺股指凱基64購03 |
115/08/12 |
10.30 |
+0.40 |
+4.04% |
0 |
29.94% |
49.60% |
8.96% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 057830臺股指凱基5C購07 |
115/08/12 |
6.45 |
0.00 |
0.00% |
0 |
86.29% |
49.60% |
23.02% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 057829臺股指凱基5C購06 |
115/08/12 |
7.50 |
0.00 |
0.00% |
0 |
43.02% |
49.60% |
1.15% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 057614臺股指群益63購01 |
115/08/12 |
28.40 |
+1.70 |
+6.37% |
11 |
53.54% |
49.60% |
8.96% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 057460臺股指富邦66購01 |
115/08/12 |
7.00 |
0.00 |
0.00% |
0 |
42.24% |
49.60% |
8.96% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 057459臺股指富邦61購11 |
115/08/12 |
3.53 |
+0.18 |
+5.37% |
0 |
47.04% |
49.60% |
26.44% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 057458臺股指富邦5B購06 |
115/08/12 |
3.43 |
+0.09 |
+2.69% |
0 |
46.22% |
49.60% |
30.05% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 057427電子類群益58購01 |
115/08/12 |
7.55 |
0.00 |
0.00% |
0 |
132.50% |
56.54% |
32.12% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/08/12 |
2,906.62 |
+29.89 |
+1.04% |
3,344 |
|
| 057426臺股指群益58購24 |
115/08/12 |
8.45 |
-1.05 |
-11.05% |
2 |
0.00% |
49.60% |
23.02% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 057425臺股指群益58購23 |
115/08/12 |
9.50 |
+0.40 |
+4.40% |
0 |
0.00% |
49.60% |
26.44% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 057424臺股指群益58購22 |
115/08/12 |
6.80 |
0.00 |
0.00% |
0 |
229.75% |
49.60% |
30.05% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 057146臺股指元大58購15 |
115/08/12 |
4.29 |
+0.51 |
+13.49% |
0 |
23.68% |
49.60% |
3.54% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 056683臺股指凱基5C購05 |
115/08/12 |
11.70 |
+0.70 |
+6.36% |
0 |
43.37% |
49.60% |
2.30% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 056603臺股指富邦5C購11 |
115/08/12 |
6.95 |
+0.15 |
+2.21% |
0 |
49.10% |
49.60% |
19.78% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 056582臺股指元大5C購07 |
115/08/12 |
7.75 |
+0.40 |
+5.44% |
0 |
39.83% |
49.60% |
2.92% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 056495臺股指統一5C購01 |
115/08/12 |
4.83 |
+0.17 |
+3.65% |
0 |
44.28% |
49.60% |
0.35% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 055700臺股指統一61購02 |
115/08/12 |
7.55 |
+0.15 |
+2.03% |
0 |
67.90% |
49.60% |
2.46% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 055588臺股指凱基5A購25 |
115/08/12 |
22.60 |
+1.50 |
+7.11% |
0 |
24.56% |
49.60% |
3.45% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 055587臺股指凱基5A購24 |
115/08/12 |
10.90 |
+0.30 |
+2.83% |
0 |
0.00% |
49.60% |
42.24% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 055355臺股指凱基5A購23 |
115/08/12 |
28.50 |
+1.40 |
+5.17% |
4 |
44.85% |
49.60% |
8.38% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 055354臺股指凱基5A購22 |
115/08/12 |
14.50 |
+0.60 |
+4.32% |
0 |
0.00% |
49.60% |
26.44% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 055320臺股指群益59購23 |
115/08/12 |
9.10 |
+0.60 |
+7.06% |
0 |
0.00% |
49.60% |
15.24% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 055319臺股指群益59購22 |
115/08/12 |
9.05 |
+0.40 |
+4.62% |
0 |
0.00% |
49.60% |
24.71% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 055226臺股指凱基5A購21 |
115/08/12 |
23.60 |
+0.90 |
+3.96% |
0 |
44.23% |
49.60% |
13.80% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 054891電子類元大59購01 |
115/08/12 |
11.00 |
+0.30 |
+2.80% |
0 |
34.95% |
56.54% |
32.12% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/08/12 |
2,906.62 |
+29.89 |
+1.04% |
3,344 |
|
| 054777臺股指凱基63購04 |
115/08/12 |
10.10 |
+0.40 |
+4.12% |
0 |
27.38% |
49.60% |
4.55% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 054700臺股指元大61購16 |
115/08/12 |
16.20 |
+0.50 |
+3.18% |
0 |
48.60% |
49.60% |
8.38% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 054551臺股指富邦64購06 |
115/08/12 |
6.60 |
+0.30 |
+4.76% |
0 |
29.23% |
49.60% |
4.95% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 053855臺股指凱基61購05 |
115/08/12 |
40.00 |
+1.10 |
+2.83% |
1 |
46.49% |
49.60% |
0.37% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 053805臺股指元大61購15 |
115/08/12 |
27.60 |
0.00 |
0.00% |
0 |
56.93% |
49.60% |
4.43% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 053562臺股指群益61購03 |
115/08/12 |
30.40 |
+2.00 |
+7.04% |
0 |
27.59% |
49.60% |
3.15% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 053333臺股指群益58購15 |
115/08/12 |
75.00 |
0.00 |
0.00% |
0 |
165.45% |
49.60% |
13.80% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 053332臺股指群益58購14 |
115/08/12 |
12.00 |
+0.50 |
+4.35% |
2 |
0.00% |
49.60% |
21.38% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 053331臺股指群益58購13 |
115/08/12 |
13.10 |
0.00 |
0.00% |
0 |
295.00% |
49.60% |
28.22% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 053330臺股指群益58購12 |
115/08/12 |
15.10 |
0.00 |
0.00% |
0 |
332.56% |
49.60% |
35.87% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 053327臺股指群益58購09 |
115/08/12 |
8.35 |
0.00 |
0.00% |
0 |
302.84% |
49.60% |
49.24% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 053247臺股指富邦64購03 |
115/08/12 |
31.30 |
+0.60 |
+1.95% |
25 |
53.67% |
49.60% |
3.71% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 053192電子類國票58購02 |
115/08/12 |
22.30 |
+1.20 |
+5.69% |
20 |
0.00% |
56.54% |
16.26% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/08/12 |
2,906.62 |
+29.89 |
+1.04% |
3,344 |
|
| 052639臺股指元富5A購02 |
115/08/12 |
19.70 |
+0.90 |
+4.79% |
0 |
25.95% |
49.60% |
0.73% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 052565臺股指元大5C購06 |
115/08/12 |
29.60 |
+1.00 |
+3.50% |
0 |
49.10% |
49.60% |
8.67% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 052564臺股指元大5B購09 |
115/08/12 |
27.30 |
+1.20 |
+4.60% |
0 |
40.16% |
49.60% |
6.13% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 052563臺股指元大5A購10 |
115/08/12 |
48.60 |
+1.60 |
+3.40% |
6 |
44.40% |
49.60% |
1.40% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 052332臺股指富邦61購09 |
115/08/12 |
57.50 |
+2.00 |
+3.60% |
0 |
56.29% |
49.60% |
5.85% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 052224臺股指統一61購01 |
115/08/12 |
6.90 |
+0.20 |
+2.99% |
0 |
54.87% |
49.60% |
0.51% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 052168臺股指凱基63購03 |
115/08/12 |
33.40 |
+1.00 |
+3.09% |
0 |
39.58% |
49.60% |
3.71% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 052142臺股指中信5C購06 |
115/08/12 |
8.30 |
+0.65 |
+8.50% |
0 |
22.21% |
49.60% |
0.29% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 052136臺股指富邦67購02 |
115/08/12 |
8.10 |
0.00 |
0.00% |
0 |
30.14% |
49.60% |
1.15% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 052135臺股指富邦64購02 |
115/08/12 |
11.60 |
0.00 |
0.00% |
0 |
51.02% |
49.60% |
6.13% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 052134臺股指富邦61購05 |
115/08/12 |
8.50 |
0.00 |
0.00% |
0 |
46.24% |
49.60% |
13.79% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 051801臺股指凱基5A購13 |
115/08/12 |
61.00 |
+1.00 |
+1.67% |
2 |
33.62% |
49.60% |
2.09% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 051579電子類凱基59購01 |
115/08/12 |
10.70 |
+0.30 |
+2.88% |
0 |
0.00% |
56.54% |
38.41% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/08/12 |
2,906.62 |
+29.89 |
+1.04% |
3,344 |
|
| 051535金融類元大59購01 |
115/08/12 |
7.30 |
0.00 |
0.00% |
0 |
75.22% |
23.27% |
28.06% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/08/12 |
3,175.77 |
+1.04 |
+0.03% |
422 |
|
| 051180臺股指凱基61購03 |
115/08/12 |
69.50 |
+2.00 |
+2.96% |
0 |
39.67% |
49.60% |
6.63% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 051006臺股指群益61購02 |
115/08/12 |
74.00 |
0.00 |
0.00% |
0 |
53.18% |
49.60% |
5.86% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 050985臺股指元大61購12 |
115/08/12 |
24.20 |
+0.60 |
+2.54% |
0 |
54.38% |
49.60% |
26.83% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 050733臺股指富邦5B購04 |
115/08/12 |
29.10 |
+0.70 |
+2.46% |
0 |
57.09% |
49.60% |
42.74% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 050732臺股指富邦5A購06 |
115/08/12 |
7.90 |
+0.20 |
+2.60% |
0 |
0.00% |
49.60% |
51.73% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 050105臺股指中信5B購01 |
115/08/12 |
25.60 |
+0.80 |
+3.23% |
0 |
57.96% |
49.60% |
7.94% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 049764臺股指元大5A購09 |
115/08/12 |
12.90 |
0.00 |
0.00% |
0 |
161.67% |
49.60% |
64.40% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 049705臺股指凱基6B購01 |
115/08/12 |
23.20 |
+0.40 |
+1.75% |
0 |
30.57% |
49.60% |
13.55% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 049670臺股指富邦58購08 |
115/08/12 |
227.00 |
+12.00 |
+5.58% |
0 |
0.00% |
49.60% |
13.79% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 049473臺股指富邦6C購01 |
115/08/12 |
19.60 |
+0.60 |
+3.16% |
0 |
29.19% |
49.60% |
13.80% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 049472臺股指富邦5C購08 |
115/08/12 |
10.60 |
+0.20 |
+1.92% |
0 |
57.30% |
49.60% |
57.56% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 049366臺股指群益64購02 |
115/08/12 |
59.50 |
+1.50 |
+2.59% |
0 |
63.75% |
49.60% |
10.38% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 049176臺股指群益5B購07 |
115/08/12 |
12.20 |
+0.40 |
+3.39% |
0 |
33.51% |
49.60% |
33.88% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 049152臺股指元大5C購02 |
115/08/12 |
33.20 |
+0.90 |
+2.79% |
0 |
53.61% |
49.60% |
23.40% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 049151臺股指元大5A購08 |
115/08/12 |
58.00 |
+2.00 |
+3.57% |
0 |
50.51% |
49.60% |
17.05% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 049150臺股指元大58購05 |
115/08/12 |
23.70 |
+0.80 |
+3.49% |
0 |
0.00% |
49.60% |
35.52% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 049051臺股指中信5C購02 |
115/08/12 |
18.20 |
+1.00 |
+5.81% |
0 |
25.51% |
49.60% |
11.32% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 049050臺股指中信5C購01 |
115/08/12 |
12.10 |
+0.40 |
+3.42% |
0 |
46.71% |
49.60% |
30.05% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 049040臺股指群益62購01 |
115/08/12 |
51.50 |
+1.00 |
+1.98% |
0 |
55.64% |
49.60% |
13.80% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 048819臺股指群益59購12 |
115/08/12 |
16.00 |
+0.70 |
+4.58% |
0 |
0.00% |
49.60% |
30.05% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 048818臺股指群益59購11 |
115/08/12 |
20.70 |
0.00 |
0.00% |
0 |
147.57% |
49.60% |
30.05% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 048391臺股指富邦5C購05 |
115/08/12 |
7.30 |
+0.10 |
+1.39% |
0 |
55.28% |
49.60% |
62.56% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 047514臺股指元大5A購07 |
115/08/12 |
21.50 |
+0.70 |
+3.37% |
0 |
0.00% |
49.60% |
44.10% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 046623臺股指凱基5A購11 |
115/08/12 |
62.00 |
+4.00 |
+6.90% |
0 |
0.00% |
49.60% |
11.93% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 046558臺股指元大5B購06 |
115/08/12 |
16.30 |
0.00 |
0.00% |
0 |
144.10% |
49.60% |
57.57% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 046557臺股指元大59購15 |
115/08/12 |
50.50 |
+3.60 |
+7.68% |
0 |
0.00% |
49.60% |
11.32% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 046316臺股指元大5B購04 |
115/08/12 |
29.60 |
+0.90 |
+3.14% |
0 |
41.55% |
49.60% |
31.22% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 045832臺股指中信59購14 |
115/08/12 |
39.00 |
+1.60 |
+4.28% |
0 |
48.78% |
49.60% |
17.05% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 045316臺股指元大59購14 |
115/08/12 |
12.00 |
0.00 |
0.00% |
0 |
197.68% |
49.60% |
56.95% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 045315臺股指元大58購02 |
115/08/12 |
18.60 |
0.00 |
0.00% |
0 |
406.27% |
49.60% |
51.28% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 044825臺股指中信59購10 |
115/08/12 |
39.20 |
+1.80 |
+4.81% |
0 |
49.81% |
49.60% |
13.32% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 044621臺股指中信59購08 |
115/08/12 |
15.90 |
+2.10 |
+15.22% |
6 |
29.72% |
49.60% |
8.58% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 044270臺股指凱基63購02 |
115/08/12 |
57.00 |
0.00 |
0.00% |
0 |
58.16% |
49.60% |
17.05% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 044053臺股指富邦65購01 |
115/08/12 |
21.80 |
+0.40 |
+1.87% |
0 |
53.59% |
49.60% |
11.32% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 044052臺股指富邦62購03 |
115/08/12 |
12.10 |
0.00 |
0.00% |
0 |
88.43% |
49.60% |
37.93% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 043655臺股指凱基5A購10 |
115/08/12 |
20.10 |
+0.40 |
+2.03% |
0 |
0.00% |
49.60% |
42.74% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 042925臺股指富邦62購02 |
115/08/12 |
24.90 |
+0.60 |
+2.47% |
0 |
48.57% |
49.60% |
8.38% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 042513臺股指凱基62購01 |
115/08/12 |
83.00 |
0.00 |
0.00% |
0 |
50.34% |
49.60% |
9.19% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 042512臺股指凱基5C購02 |
115/08/12 |
34.70 |
+0.70 |
+2.06% |
0 |
47.00% |
49.60% |
27.54% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 042283臺股指富邦61購02 |
115/08/12 |
13.10 |
+0.30 |
+2.34% |
0 |
54.46% |
49.60% |
30.05% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 042231臺股指元大59購11 |
115/08/12 |
55.00 |
+2.50 |
+4.76% |
0 |
45.47% |
49.60% |
14.11% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 041262臺股指群益5A購02 |
115/08/12 |
22.00 |
+0.60 |
+2.80% |
0 |
67.64% |
49.60% |
42.24% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 041180臺股指群益61購01 |
115/08/12 |
16.30 |
0.00 |
0.00% |
0 |
82.74% |
49.60% |
37.93% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 041086臺股指元大5A購04 |
115/08/12 |
28.60 |
0.00 |
0.00% |
0 |
112.67% |
49.60% |
30.47% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 041002臺股指永豐58購01 |
115/08/12 |
48.80 |
+1.60 |
+3.39% |
0 |
0.00% |
49.60% |
26.83% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 040968臺股指群益58購05 |
115/08/12 |
17.60 |
0.00 |
0.00% |
0 |
382.01% |
49.60% |
46.83% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 040967臺股指群益58購04 |
115/08/12 |
14.80 |
+0.30 |
+2.07% |
0 |
0.00% |
49.60% |
56.96% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 040909臺股指凱基5A購07 |
115/08/12 |
39.00 |
+1.00 |
+2.63% |
0 |
0.00% |
49.60% |
38.40% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 040908臺股指凱基5A購06 |
115/08/12 |
64.50 |
+2.50 |
+4.03% |
0 |
32.43% |
49.60% |
13.77% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 040554臺股指富邦5A購05 |
115/08/12 |
14.40 |
+0.30 |
+2.13% |
0 |
41.00% |
49.60% |
33.88% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 040553臺股指富邦5A購04 |
115/08/12 |
24.30 |
0.00 |
0.00% |
0 |
101.36% |
49.60% |
23.02% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 040552臺股指富邦5A購03 |
115/08/12 |
28.90 |
+0.80 |
+2.85% |
2 |
51.93% |
49.60% |
13.80% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 040334臺股指中信59購04 |
115/08/12 |
19.50 |
+1.20 |
+6.56% |
1 |
0.00% |
49.60% |
13.80% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 04028C臺股指凱基63牛28 |
115/08/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
17.80% 價內 |
38,638.73 |
116/03/12 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 04027C臺股指富邦68牛04 |
115/08/12 |
1.19 |
+0.21 |
+21.43% |
180 |
13.18% |
49.60% |
17.55% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 04026C臺股指元大63牛28 |
115/08/12 |
1.15 |
+0.03 |
+2.68% |
512 |
13.37% |
49.60% |
23.81% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 04019C臺股指元大65牛13 |
115/08/12 |
1.34 |
+0.01 |
+0.75% |
1,334 |
12.27% |
49.60% |
28.61% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 04018C臺股指凱基5B牛13 |
115/08/12 |
2.08 |
+0.08 |
+4.00% |
518 |
9.47% |
49.60% |
26.49% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 04017C臺股指富邦65牛04 |
115/08/12 |
1.38 |
+0.05 |
+3.76% |
15 |
15.44% |
49.60% |
26.93% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 04016C臺股指凱基63牛09 |
115/08/12 |
2.63 |
+0.05 |
+1.94% |
1,002 |
8.78% |
49.60% |
33.76% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 04015C臺股指元大64牛15 |
115/08/12 |
1.54 |
+0.02 |
+1.32% |
8 |
13.78% |
49.60% |
36.35% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 04014C臺股指凱基5C牛14 |
115/08/12 |
4.39 |
+0.04 |
+0.92% |
2 |
7.90% |
49.60% |
43.33% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 04013C臺股指富邦64牛10 |
115/08/12 |
3.42 |
+0.08 |
+2.40% |
0 |
11.38% |
49.60% |
45.83% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 04012C臺股指元大64牛12 |
115/08/12 |
1.77 |
+0.03 |
+1.72% |
0 |
11.57% |
49.60% |
49.26% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 04011C臺股指富邦64牛08 |
115/08/12 |
3.85 |
+0.08 |
+2.12% |
0 |
13.36% |
49.60% |
55.69% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 04010C臺股指元大63牛21 |
115/08/12 |
3.98 |
+0.08 |
+2.05% |
0 |
10.62% |
49.60% |
63.19% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 04009C臺股指元大64牛11 |
115/08/12 |
3.62 |
+0.08 |
+2.26% |
0 |
11.18% |
49.60% |
51.90% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 04008C臺股指凱基64牛01 |
115/08/12 |
5.25 |
+0.10 |
+1.94% |
211 |
11.84% |
49.60% |
50.13% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 04006C臺股指凱基5B牛10 |
115/08/12 |
5.55 |
+0.10 |
+1.83% |
0 |
3.66% |
49.60% |
64.92% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 04005C臺股指元大5B牛12 |
115/08/12 |
3.85 |
+0.12 |
+3.22% |
0 |
2.33% |
49.60% |
68.44% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 04004C臺股指凱基5A牛17 |
115/08/12 |
7.20 |
+0.10 |
+1.41% |
0 |
3.92% |
49.60% |
62.55% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 04003C臺股指元大61牛14 |
115/08/12 |
4.14 |
+0.08 |
+1.97% |
0 |
8.78% |
49.60% |
73.73% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 04002C臺股指富邦61牛04 |
115/08/12 |
4.14 |
+0.05 |
+1.22% |
0 |
12.57% |
49.60% |
71.94% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 04001C臺股指凱基5B牛08 |
115/08/12 |
10.00 |
+0.15 |
+1.52% |
1 |
9.68% |
49.60% |
74.12% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 03999C臺股指元大5C牛03 |
115/08/12 |
4.38 |
+0.08 |
+1.86% |
0 |
6.54% |
49.60% |
85.71% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 039989臺股指群益64購01 |
115/08/12 |
82.00 |
0.00 |
0.00% |
0 |
49.84% |
49.60% |
13.80% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 03997C臺股指富邦5C牛06 |
115/08/12 |
6.70 |
+0.15 |
+2.29% |
0 |
8.36% |
49.60% |
86.64% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 03996C臺股指元大5A牛05 |
115/08/12 |
4.43 |
+0.09 |
+2.07% |
0 |
0.00% |
49.60% |
91.82% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 03995C臺股指凱基5A牛08 |
115/08/12 |
8.65 |
+0.15 |
+1.76% |
0 |
0.16% |
49.60% |
87.52% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 03994C臺股指元大59牛09 |
115/08/12 |
6.65 |
+0.10 |
+1.53% |
0 |
0.00% |
49.60% |
92.89% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 03992C臺股指富邦5A牛02 |
115/08/12 |
6.75 |
+0.15 |
+2.27% |
0 |
2.45% |
49.60% |
92.79% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 03989C臺股指凱基5A牛04 |
115/08/12 |
11.80 |
+0.20 |
+1.72% |
0 |
2.89% |
49.60% |
102.71% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 03988C臺股指富邦59牛03 |
115/08/12 |
9.45 |
+0.15 |
+1.61% |
0 |
0.00% |
49.60% |
105.85% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 038980臺股指富邦5A購01 |
115/08/12 |
10.80 |
+0.20 |
+1.89% |
0 |
0.00% |
49.60% |
63.22% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 038377臺股指富邦63購01 |
115/08/12 |
22.70 |
+0.30 |
+1.34% |
0 |
54.43% |
49.60% |
16.71% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 038146臺股指中信59購03 |
115/08/12 |
22.90 |
+1.40 |
+6.51% |
0 |
0.00% |
49.60% |
16.21% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 038120臺股指元大5B購02 |
115/08/12 |
68.50 |
+2.50 |
+3.79% |
0 |
50.34% |
49.60% |
20.14% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 037281臺股指凱基59購09 |
115/08/12 |
16.00 |
+0.30 |
+1.91% |
0 |
0.00% |
49.60% |
77.89% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 037233臺股指群益5B購03 |
115/08/12 |
30.20 |
+0.60 |
+2.03% |
0 |
91.00% |
49.60% |
68.59% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 037179臺股指元大59購06 |
115/08/12 |
12.00 |
+0.30 |
+2.56% |
0 |
0.00% |
49.60% |
77.80% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 036761臺股指群益59購08 |
115/08/12 |
26.50 |
+0.60 |
+2.32% |
0 |
0.00% |
49.60% |
62.56% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 036688臺股指凱基5B購02 |
115/08/12 |
103.00 |
+3.00 |
+3.00% |
0 |
44.87% |
49.60% |
20.85% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 036490臺股指富邦5C購02 |
115/08/12 |
110.00 |
+3.00 |
+2.80% |
0 |
61.10% |
49.60% |
20.42% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 036396臺股指元大59購04 |
115/08/12 |
64.50 |
+2.50 |
+4.03% |
0 |
0.00% |
49.60% |
30.05% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 035256臺股指元富59購01 |
115/08/12 |
19.30 |
+0.40 |
+2.12% |
0 |
0.00% |
49.60% |
88.09% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 034657臺股指富邦59購01 |
115/08/12 |
12.90 |
+0.20 |
+1.57% |
0 |
0.00% |
49.60% |
89.66% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 034520臺股指凱基5B購01 |
115/08/12 |
46.90 |
+1.00 |
+2.18% |
0 |
0.00% |
49.60% |
50.88% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 034477臺股指元大5B購01 |
115/08/12 |
38.30 |
0.00 |
0.00% |
0 |
136.29% |
49.60% |
50.78% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 032722臺股指富邦5B購02 |
115/08/12 |
191.00 |
+5.00 |
+2.69% |
0 |
49.35% |
49.60% |
34.32% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 032542臺股指凱基5A購02 |
115/08/12 |
107.00 |
+3.00 |
+2.88% |
0 |
0.00% |
49.60% |
30.10% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 032379臺股指富邦5B購01 |
115/08/12 |
123.00 |
+3.00 |
+2.50% |
0 |
59.90% |
49.60% |
30.05% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 032308臺股指元大59購01 |
115/08/12 |
68.00 |
+2.00 |
+3.03% |
0 |
0.00% |
49.60% |
42.24% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
| 032261臺股指富邦62購01 |
115/08/12 |
72.00 |
0.00 |
0.00% |
0 |
74.66% |
49.60% |
26.83% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/08/12 |
45,518.07 |
+397.35 |
+0.88% |
9,967 |
|
|
|
|