|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/08/11 |
9.15 |
0.00 |
0.00% |
0 |
58.60% |
71.52% |
27.72% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/08/11 |
18,135.88 |
+34.87 |
+0.19% |
N/A |
|
| 089345臺股指凱基63購01 |
115/08/11 |
22.70 |
0.00 |
0.00% |
0 |
48.95% |
50.03% |
42.39% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 089138臺股指富邦67購01 |
115/08/11 |
24.80 |
+0.10 |
+0.40% |
0 |
53.50% |
50.03% |
41.00% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 089137臺股指富邦61購01 |
115/08/11 |
25.30 |
+0.10 |
+0.40% |
0 |
64.52% |
50.03% |
50.40% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 088341臺股指凱基59購06 |
115/08/11 |
22.30 |
0.00 |
0.00% |
0 |
88.82% |
50.03% |
97.14% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 088131臺股指群益59購06 |
115/08/11 |
27.10 |
0.00 |
0.00% |
0 |
320.58% |
50.03% |
100.54% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 087899臺股指凱基58購02 |
115/08/11 |
120.00 |
0.00 |
0.00% |
0 |
0.00% |
50.03% |
36.44% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 087644臺股指凱基58購01 |
115/08/11 |
101.00 |
0.00 |
0.00% |
0 |
0.00% |
50.03% |
47.51% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 084668臺股指凱基59購04 |
115/08/11 |
64.00 |
+0.50 |
+0.79% |
0 |
0.00% |
50.03% |
56.19% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 084548臺股指群益5B購01 |
115/08/11 |
33.70 |
+0.10 |
+0.30% |
0 |
117.93% |
50.03% |
84.17% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 084272臺股指凱基59購02 |
115/08/11 |
139.00 |
0.00 |
0.00% |
0 |
0.00% |
50.03% |
44.30% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 084044臺股指群益59購03 |
115/08/11 |
177.00 |
+1.00 |
+0.57% |
0 |
0.00% |
50.03% |
35.09% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 084043臺股指群益59購02 |
115/08/11 |
108.00 |
+1.00 |
+0.93% |
0 |
70.90% |
50.03% |
50.40% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 084042臺股指群益59購01 |
115/08/11 |
21.90 |
+0.10 |
+0.46% |
0 |
110.48% |
50.03% |
92.00% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 081593臺股指群益5A購01 |
115/08/11 |
24.60 |
0.00 |
0.00% |
0 |
193.51% |
50.03% |
85.68% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 081328臺股指群益58購01 |
115/08/11 |
36.10 |
0.00 |
0.00% |
0 |
522.24% |
50.03% |
84.17% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 079273臺股指凱基63購27 |
115/08/11 |
1.32 |
-0.01 |
-0.75% |
0 |
44.77% |
50.03% |
28.02% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 079272臺股指凱基63購26 |
115/08/11 |
1.48 |
-0.01 |
-0.67% |
0 |
45.39% |
50.03% |
14.20% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 079081臺股指中信65購03 |
115/08/11 |
0.80 |
+0.01 |
+1.27% |
0 |
53.20% |
50.03% |
24.80% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 079065臺股指元大63購35 |
115/08/11 |
1.68 |
-0.36 |
-17.65% |
0 |
50.32% |
50.03% |
29.38% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 079064臺股指元大63購34 |
115/08/11 |
1.55 |
-0.15 |
-8.82% |
0 |
50.33% |
50.03% |
14.69% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 079063臺股指元大63購33 |
115/08/11 |
1.55 |
-0.10 |
-6.06% |
0 |
50.32% |
50.03% |
7.71% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 079062臺股指元大63購32 |
115/08/11 |
1.39 |
-0.07 |
-4.79% |
0 |
52.08% |
50.03% |
0.52% 價內 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 078814臺股指台新68購03 |
115/08/11 |
0.99 |
-0.01 |
-1.00% |
1 |
50.23% |
50.03% |
23.38% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 078813臺股指台新68購02 |
115/08/11 |
1.30 |
0.00 |
0.00% |
0 |
51.03% |
50.03% |
15.40% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 078812臺股指台新68購01 |
115/08/11 |
1.04 |
0.00 |
0.00% |
0 |
57.04% |
50.03% |
28.76% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 078811臺股指台新65購04 |
115/08/11 |
1.32 |
0.00 |
0.00% |
0 |
51.15% |
50.03% |
7.71% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 078408臺股指富邦68購03 |
115/08/11 |
1.53 |
-0.01 |
-0.65% |
5 |
51.88% |
50.03% |
9.76% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 078407臺股指富邦63購16 |
115/08/11 |
1.49 |
+0.02 |
+1.36% |
1 |
50.21% |
50.03% |
2.81% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 078406臺股指富邦62購11 |
115/08/11 |
1.62 |
0.00 |
0.00% |
0 |
50.17% |
50.03% |
7.72% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 078405臺股指富邦62購10 |
115/08/11 |
1.25 |
-0.02 |
-1.57% |
3 |
47.26% |
50.03% |
0.27% 價內 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 078381臺股指凱基63購23 |
115/08/11 |
3.77 |
-0.02 |
-0.53% |
0 |
53.77% |
50.03% |
10.89% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 078330臺股指台新65購02 |
115/08/11 |
1.75 |
-0.01 |
-0.57% |
1 |
51.24% |
50.03% |
3.73% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 078329臺股指台新65購01 |
115/08/11 |
2.37 |
0.00 |
0.00% |
0 |
57.76% |
50.03% |
15.69% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 077962臺股指元大63購27 |
115/08/11 |
1.58 |
-0.30 |
-15.96% |
63 |
46.41% |
50.03% |
20.41% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 077961臺股指元大61購37 |
115/08/11 |
1.44 |
+0.02 |
+1.41% |
0 |
51.98% |
50.03% |
2.81% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 077960臺股指元大61購36 |
115/08/11 |
1.23 |
-0.12 |
-8.89% |
1 |
47.87% |
50.03% |
0.52% 價內 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 077959臺股指元大61購35 |
115/08/11 |
1.72 |
-0.10 |
-5.49% |
3 |
51.32% |
50.03% |
3.77% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 077623臺股指台新64購03 |
115/08/11 |
0.70 |
-0.02 |
-2.78% |
2 |
41.58% |
50.03% |
16.44% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 077622臺股指台新64購02 |
115/08/11 |
1.00 |
-0.03 |
-2.91% |
1 |
43.83% |
50.03% |
9.76% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 077621臺股指台新64購01 |
115/08/11 |
1.30 |
-0.02 |
-1.52% |
0 |
47.27% |
50.03% |
4.00% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 076769臺股指富邦61購20 |
115/08/11 |
2.09 |
-0.04 |
-1.88% |
30 |
47.79% |
50.03% |
5.20% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 076727臺股指凱基61購24 |
115/08/11 |
2.08 |
+0.02 |
+0.97% |
57 |
50.89% |
50.03% |
3.28% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 076549電子類凱基61購04 |
115/08/11 |
1.47 |
0.00 |
0.00% |
0 |
50.64% |
56.87% |
12.83% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/08/11 |
2,876.73 |
+15.54 |
+0.54% |
3,364 |
|
| 076548電子類凱基61購03 |
115/08/11 |
1.04 |
-0.06 |
-5.45% |
9 |
52.30% |
56.87% |
27.87% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/08/11 |
2,876.73 |
+15.54 |
+0.54% |
3,364 |
|
| 076547臺股指凱基65購10 |
115/08/11 |
1.07 |
+0.02 |
+1.90% |
63 |
50.01% |
50.03% |
15.01% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 076546臺股指凱基63購22 |
115/08/11 |
0.96 |
0.00 |
0.00% |
14 |
48.42% |
50.03% |
11.65% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 076515臺股指群益61購23 |
115/08/11 |
1.42 |
-0.01 |
-0.70% |
0 |
53.73% |
50.03% |
2.81% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 076400臺股指群益61購15 |
115/08/11 |
0.80 |
0.00 |
0.00% |
0 |
50.40% |
50.03% |
30.58% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 076399臺股指群益61購14 |
115/08/11 |
0.80 |
0.00 |
0.00% |
0 |
50.45% |
50.03% |
24.80% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 076398臺股指群益61購13 |
115/08/11 |
0.95 |
0.00 |
0.00% |
0 |
50.72% |
50.03% |
22.19% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 076397臺股指群益61購12 |
115/08/11 |
0.90 |
0.00 |
0.00% |
0 |
50.76% |
50.03% |
17.96% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 076396臺股指群益61購11 |
115/08/11 |
1.15 |
+0.01 |
+0.88% |
0 |
51.00% |
50.03% |
13.21% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 076395臺股指群益61購10 |
115/08/11 |
1.37 |
0.00 |
0.00% |
0 |
52.36% |
50.03% |
9.76% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 076394臺股指群益61購09 |
115/08/11 |
1.59 |
0.00 |
0.00% |
0 |
52.66% |
50.03% |
5.97% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 076393臺股指群益61購08 |
115/08/11 |
1.82 |
0.00 |
0.00% |
0 |
52.53% |
50.03% |
1.89% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 076362臺股指台新61購03 |
115/08/11 |
1.07 |
0.00 |
0.00% |
0 |
47.61% |
50.03% |
2.55% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 076283電子類國票61購02 |
115/08/11 |
1.90 |
+0.03 |
+1.60% |
0 |
59.62% |
56.87% |
12.83% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/08/11 |
2,876.73 |
+15.54 |
+0.54% |
3,364 |
|
| 076282電子類國票61購01 |
115/08/11 |
2.11 |
+0.03 |
+1.44% |
0 |
59.94% |
56.87% |
4.11% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/08/11 |
2,876.73 |
+15.54 |
+0.54% |
3,364 |
|
| 076202臺股指中信63購16 |
115/08/11 |
0.82 |
0.00 |
0.00% |
0 |
45.94% |
50.03% |
22.21% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 076201臺股指中信63購15 |
115/08/11 |
0.82 |
0.00 |
0.00% |
0 |
59.52% |
50.03% |
1.67% 價外 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 075928臺股指中信65購02 |
115/08/11 |
0.83 |
0.00 |
0.00% |
0 |
60.50% |
50.03% |
7.71% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 075922臺股指群益66購01 |
115/08/11 |
2.90 |
+0.02 |
+0.69% |
0 |
53.42% |
50.03% |
17.96% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 075916臺股指凱基6A購01 |
115/08/11 |
1.46 |
+0.01 |
+0.69% |
20 |
45.47% |
50.03% |
31.29% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 075862臺股指國票61購05 |
115/08/11 |
1.83 |
+0.02 |
+1.11% |
0 |
44.28% |
50.03% |
17.96% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 075861臺股指國票61購04 |
115/08/11 |
1.90 |
+0.03 |
+1.60% |
0 |
45.72% |
50.03% |
9.76% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 075860臺股指國票61購03 |
115/08/11 |
2.22 |
+0.03 |
+1.37% |
0 |
47.92% |
50.03% |
1.91% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 075709臺股指凱基61購21 |
115/08/11 |
0.90 |
-0.02 |
-2.17% |
0 |
49.76% |
50.03% |
31.31% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 075707臺股指凱基61購20 |
115/08/11 |
0.92 |
-0.01 |
-1.08% |
0 |
49.78% |
50.03% |
24.80% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 075639臺股指富邦67購04 |
115/08/11 |
0.95 |
-0.02 |
-2.06% |
1 |
52.01% |
50.03% |
24.80% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 075638臺股指富邦61購18 |
115/08/11 |
0.91 |
-0.05 |
-5.21% |
400 |
47.23% |
50.03% |
6.00% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 075622臺股指群益69購02 |
115/08/11 |
1.70 |
0.00 |
0.00% |
0 |
53.06% |
50.03% |
33.65% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 075545臺股指元大63購25 |
115/08/11 |
0.88 |
0.00 |
0.00% |
8 |
49.85% |
50.03% |
32.34% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 075544臺股指元大61購34 |
115/08/11 |
1.25 |
-0.21 |
-14.38% |
0 |
52.76% |
50.03% |
7.71% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 075543臺股指元大61購33 |
115/08/11 |
1.22 |
0.00 |
0.00% |
2 |
52.17% |
50.03% |
29.38% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 075442臺股指統一61購03 |
115/08/11 |
2.65 |
-0.01 |
-0.38% |
0 |
69.83% |
50.03% |
33.15% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 074886臺股指台新61購01 |
115/08/11 |
0.71 |
0.00 |
0.00% |
0 |
49.18% |
50.03% |
24.17% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 074438臺股指元大61購29 |
115/08/11 |
0.59 |
0.00 |
0.00% |
1,084 |
50.77% |
50.03% |
34.50% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 074374臺股指國票61購01 |
115/08/11 |
1.22 |
-0.04 |
-3.17% |
2 |
51.29% |
50.03% |
30.58% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 073943臺股指中信64購04 |
115/08/11 |
0.44 |
+0.01 |
+2.33% |
86 |
54.81% |
50.03% |
20.68% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 073941臺股指中信64購03 |
115/08/11 |
0.69 |
0.00 |
0.00% |
24 |
58.75% |
50.03% |
9.76% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 073938臺股指元大61購28 |
115/08/11 |
0.60 |
0.00 |
0.00% |
16 |
54.71% |
50.03% |
25.90% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 073568臺股指富邦63購15 |
115/08/11 |
1.31 |
0.00 |
0.00% |
0 |
53.89% |
50.03% |
16.44% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 073553臺股指元大62購10 |
115/08/11 |
1.29 |
0.00 |
0.00% |
0 |
55.04% |
50.03% |
2.73% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 073279臺股指元富5C購01 |
115/08/11 |
9.30 |
0.00 |
0.00% |
0 |
99.41% |
50.03% |
96.18% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 073231臺股指凱基66購03 |
115/08/11 |
1.09 |
0.00 |
0.00% |
0 |
50.72% |
50.03% |
29.10% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 073103臺股指台新5C購16 |
115/08/11 |
0.83 |
0.00 |
0.00% |
0 |
47.21% |
50.03% |
14.33% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 073102臺股指台新5C購15 |
115/08/11 |
0.83 |
-0.05 |
-5.68% |
4 |
46.71% |
50.03% |
6.00% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 073101臺股指台新5C購14 |
115/08/11 |
1.26 |
+0.01 |
+0.80% |
0 |
50.49% |
50.03% |
2.55% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 073069臺股指富邦69購01 |
115/08/11 |
1.08 |
0.00 |
0.00% |
0 |
56.68% |
50.03% |
31.64% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 073068臺股指富邦66購14 |
115/08/11 |
3.42 |
+0.06 |
+1.79% |
10 |
59.22% |
50.03% |
24.80% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 073067臺股指富邦66購13 |
115/08/11 |
1.07 |
0.00 |
0.00% |
0 |
55.61% |
50.03% |
23.38% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 073066臺股指富邦5C購23 |
115/08/11 |
0.83 |
0.00 |
0.00% |
0 |
52.89% |
50.03% |
9.76% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 073062臺股指凱基63購20 |
115/08/11 |
1.01 |
0.00 |
0.00% |
0 |
51.38% |
50.03% |
13.23% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 073061臺股指凱基61購18 |
115/08/11 |
0.90 |
0.00 |
0.00% |
0 |
50.52% |
50.03% |
9.76% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 072900臺股指群益61購07 |
115/08/11 |
0.68 |
0.00 |
0.00% |
0 |
56.20% |
50.03% |
35.54% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 072669臺股指凱基66購02 |
115/08/11 |
0.75 |
0.00 |
0.00% |
0 |
51.06% |
50.03% |
36.80% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 072668臺股指凱基63購19 |
115/08/11 |
0.59 |
-0.01 |
-1.67% |
2,348 |
48.35% |
50.03% |
34.50% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 072574臺股指中信64購01 |
115/08/11 |
0.36 |
0.00 |
0.00% |
55 |
65.73% |
50.03% |
36.97% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 072351臺股指凱基5C購25 |
115/08/11 |
0.89 |
-0.01 |
-1.11% |
44 |
47.06% |
50.03% |
4.00% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 072249臺股指群益64購03 |
115/08/11 |
1.39 |
-0.04 |
-2.80% |
2 |
51.66% |
50.03% |
17.96% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 072105臺股指群益63購10 |
115/08/11 |
0.92 |
+0.03 |
+3.37% |
64 |
52.25% |
50.03% |
24.80% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 072104臺股指群益63購09 |
115/08/11 |
1.68 |
-0.02 |
-1.18% |
100 |
52.29% |
50.03% |
9.76% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 072003臺股指元大64購17 |
115/08/11 |
1.53 |
-0.01 |
-0.65% |
0 |
49.50% |
50.03% |
25.53% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 072002臺股指元大63購24 |
115/08/11 |
1.03 |
+0.02 |
+1.98% |
7 |
49.73% |
50.03% |
10.28% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 071986金融類凱基61購01 |
115/08/11 |
1.22 |
-0.03 |
-2.40% |
72 |
42.71% |
23.28% |
9.29% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/08/11 |
3,174.73 |
-36.30 |
-1.13% |
506 |
|
| 071985電子類凱基61購01 |
115/08/11 |
0.96 |
-0.01 |
-1.03% |
0 |
61.27% |
56.87% |
20.09% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/08/11 |
2,876.73 |
+15.54 |
+0.54% |
3,364 |
|
| 071902臺股指元大61購26 |
115/08/11 |
0.92 |
+0.02 |
+2.22% |
476 |
52.49% |
50.03% |
18.54% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 071875電子類群益5C購01 |
115/08/11 |
0.90 |
+0.01 |
+1.12% |
0 |
58.30% |
56.87% |
15.39% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/08/11 |
2,876.73 |
+15.54 |
+0.54% |
3,364 |
|
| 071874臺股指群益5C購18 |
115/08/11 |
0.79 |
+0.01 |
+1.28% |
3 |
50.16% |
50.03% |
15.64% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 071873臺股指群益5C購17 |
115/08/11 |
0.94 |
0.00 |
0.00% |
0 |
49.96% |
50.03% |
12.37% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 071872臺股指群益5C購16 |
115/08/11 |
1.29 |
0.00 |
0.00% |
0 |
55.23% |
50.03% |
8.82% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 071871臺股指群益5C購15 |
115/08/11 |
1.44 |
0.00 |
0.00% |
1 |
56.70% |
50.03% |
6.94% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 071870臺股指群益5C購14 |
115/08/11 |
1.41 |
-0.02 |
-1.40% |
0 |
52.94% |
50.03% |
4.99% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 071869臺股指群益5C購13 |
115/08/11 |
1.54 |
+0.01 |
+0.65% |
0 |
52.38% |
50.03% |
2.94% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 071868臺股指群益5C購12 |
115/08/11 |
1.14 |
-0.01 |
-0.87% |
1 |
52.01% |
50.03% |
0.30% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 071734金融類國票5C購01 |
115/08/11 |
1.14 |
-0.04 |
-3.39% |
0 |
51.20% |
23.28% |
11.81% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/08/11 |
3,174.73 |
-36.30 |
-1.13% |
506 |
|
| 071733電子類國票5C購02 |
115/08/11 |
0.95 |
+0.01 |
+1.06% |
0 |
69.62% |
56.87% |
32.31% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/08/11 |
2,876.73 |
+15.54 |
+0.54% |
3,364 |
|
| 071732電子類國票5C購01 |
115/08/11 |
1.01 |
-0.03 |
-2.88% |
254 |
64.25% |
56.87% |
21.19% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/08/11 |
2,876.73 |
+15.54 |
+0.54% |
3,364 |
|
| 071509臺股指中信63購13 |
115/08/11 |
0.46 |
+0.01 |
+2.22% |
1 |
64.42% |
50.03% |
24.80% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 071504臺股指元大5C購25 |
115/08/11 |
1.08 |
0.00 |
0.00% |
0 |
53.31% |
50.03% |
1.67% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 071354臺股指富邦66購10 |
115/08/11 |
1.20 |
-0.01 |
-0.83% |
0 |
55.37% |
50.03% |
17.96% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 071353臺股指富邦66購09 |
115/08/11 |
1.27 |
0.00 |
0.00% |
0 |
53.82% |
50.03% |
27.09% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 071352臺股指富邦5C購21 |
115/08/11 |
1.04 |
-0.04 |
-3.70% |
300 |
51.86% |
50.03% |
1.91% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 070850臺股指凱基63購17 |
115/08/11 |
0.74 |
-0.01 |
-1.33% |
61 |
45.17% |
50.03% |
22.21% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 070849臺股指凱基5C購24 |
115/08/11 |
0.90 |
+0.01 |
+1.12% |
28 |
46.17% |
50.03% |
1.91% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 070797臺股指中信63購11 |
115/08/11 |
0.45 |
-0.02 |
-4.26% |
5 |
55.55% |
50.03% |
32.54% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 070724臺股指台新5C購06 |
115/08/11 |
0.57 |
-0.03 |
-5.00% |
10 |
45.38% |
50.03% |
20.37% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 070723臺股指台新5C購05 |
115/08/11 |
0.86 |
-0.04 |
-4.44% |
1,005 |
47.88% |
50.03% |
11.72% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 070722臺股指台新5C購04 |
115/08/11 |
0.38 |
-0.03 |
-7.32% |
1,519 |
49.71% |
50.03% |
32.32% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 070683臺股指國票5C購03 |
115/08/11 |
1.18 |
+0.02 |
+1.72% |
0 |
49.60% |
50.03% |
6.97% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 070682臺股指國票5C購02 |
115/08/11 |
0.83 |
0.00 |
0.00% |
130 |
49.99% |
50.03% |
21.53% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 070641臺股指凱基61購14 |
115/08/11 |
1.04 |
+0.02 |
+1.96% |
151 |
50.67% |
50.03% |
32.32% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 070640臺股指凱基61購13 |
115/08/11 |
0.85 |
+0.01 |
+1.19% |
321 |
51.01% |
50.03% |
17.79% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 070639臺股指凱基5C購23 |
115/08/11 |
0.78 |
0.00 |
0.00% |
0 |
50.46% |
50.03% |
7.27% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 070412臺股指凱基5C購21 |
115/08/11 |
1.16 |
+0.02 |
+1.75% |
0 |
49.47% |
50.03% |
7.14% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 070349臺股指富邦66購07 |
115/08/11 |
0.92 |
-0.04 |
-4.17% |
40 |
54.37% |
50.03% |
34.50% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 070348臺股指富邦5C購20 |
115/08/11 |
0.66 |
0.00 |
0.00% |
1,889 |
51.81% |
50.03% |
11.33% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 070339臺股指元大5C購23 |
115/08/11 |
1.02 |
+0.01 |
+0.99% |
937 |
44.95% |
50.03% |
19.27% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 070338臺股指元大5C購22 |
115/08/11 |
1.08 |
+0.01 |
+0.93% |
103 |
46.11% |
50.03% |
14.69% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 070337臺股指元大5C購21 |
115/08/11 |
0.98 |
-0.02 |
-2.00% |
24 |
45.85% |
50.03% |
7.71% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 070232臺股指群益5C購11 |
115/08/11 |
1.04 |
0.00 |
0.00% |
229 |
50.38% |
50.03% |
17.96% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 070231臺股指群益5C購10 |
115/08/11 |
1.32 |
0.00 |
0.00% |
0 |
50.25% |
50.03% |
14.06% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 069698臺股指富邦6C購02 |
115/08/11 |
1.23 |
+0.01 |
+0.82% |
146 |
50.35% |
50.03% |
24.80% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 069697臺股指富邦63購11 |
115/08/11 |
0.83 |
-0.01 |
-1.19% |
34 |
49.96% |
50.03% |
14.69% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 069579臺股指群益5B購39 |
115/08/11 |
0.67 |
+0.01 |
+1.52% |
111 |
46.92% |
50.03% |
32.03% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 069425臺股指元大5B購25 |
115/08/11 |
1.23 |
-0.02 |
-1.60% |
20 |
44.74% |
50.03% |
7.71% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 069346臺股指凱基5B購19 |
115/08/11 |
1.06 |
+0.02 |
+1.92% |
0 |
40.56% |
50.03% |
3.36% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 069292臺股指富邦65購07 |
115/08/11 |
1.47 |
+0.02 |
+1.38% |
0 |
49.93% |
50.03% |
30.58% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 069227臺股指群益5B購36 |
115/08/11 |
1.40 |
-0.03 |
-2.10% |
21 |
46.57% |
50.03% |
6.00% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 069226臺股指群益5B購35 |
115/08/11 |
1.80 |
-0.05 |
-2.70% |
10 |
48.76% |
50.03% |
1.91% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 069012臺股指台新5C購03 |
115/08/11 |
0.76 |
-0.05 |
-6.17% |
7 |
39.85% |
50.03% |
23.38% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 069011臺股指台新5C購02 |
115/08/11 |
1.39 |
+0.03 |
+2.21% |
0 |
45.67% |
50.03% |
13.60% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 069010臺股指台新5C購01 |
115/08/11 |
1.40 |
0.00 |
0.00% |
0 |
46.75% |
50.03% |
3.31% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 068778臺股指凱基5C購20 |
115/08/11 |
1.88 |
-0.08 |
-4.08% |
100 |
49.69% |
50.03% |
20.68% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 068633臺股指富邦68購02 |
115/08/11 |
1.14 |
0.00 |
0.00% |
265 |
49.00% |
50.03% |
19.27% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 068632臺股指富邦62購07 |
115/08/11 |
1.10 |
-0.03 |
-2.65% |
5 |
45.90% |
50.03% |
3.77% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 068631臺股指富邦5B購18 |
115/08/11 |
1.54 |
0.00 |
0.00% |
0 |
57.21% |
50.03% |
10.05% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 068594臺股指元大5C購16 |
115/08/11 |
5.95 |
0.00 |
0.00% |
0 |
92.21% |
50.03% |
23.38% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 067955臺股指群益6A購01 |
115/08/11 |
3.08 |
-0.02 |
-0.65% |
0 |
54.12% |
50.03% |
25.90% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 067954臺股指群益61購05 |
115/08/11 |
1.81 |
+0.01 |
+0.56% |
0 |
48.68% |
50.03% |
7.71% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 067937臺股指台新5B購08 |
115/08/11 |
1.86 |
-0.02 |
-1.06% |
1 |
46.01% |
50.03% |
14.87% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 067916臺股指凱基65購06 |
115/08/11 |
1.90 |
-0.01 |
-0.52% |
0 |
51.03% |
50.03% |
24.88% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 067880臺股指元大63購22 |
115/08/11 |
1.54 |
0.00 |
0.00% |
0 |
42.95% |
50.03% |
25.53% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 067706臺股指群益65購06 |
115/08/11 |
1.73 |
-0.02 |
-1.14% |
5 |
48.56% |
50.03% |
24.80% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 067644臺股指富邦65購06 |
115/08/11 |
1.26 |
+0.04 |
+3.28% |
13 |
49.08% |
50.03% |
20.69% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 067606電子類國票5B購02 |
115/08/11 |
0.82 |
+0.01 |
+1.23% |
579 |
59.95% |
56.87% |
28.08% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/08/11 |
2,876.73 |
+15.54 |
+0.54% |
3,364 |
|
| 067605電子類國票5B購01 |
115/08/11 |
0.93 |
+0.03 |
+3.33% |
472 |
55.16% |
56.87% |
12.83% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/08/11 |
2,876.73 |
+15.54 |
+0.54% |
3,364 |
|
| 067583臺股指群益5B購29 |
115/08/11 |
1.03 |
-0.02 |
-1.90% |
1 |
44.81% |
50.03% |
24.80% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 067582臺股指群益5B購28 |
115/08/11 |
1.23 |
+0.03 |
+2.50% |
0 |
50.48% |
50.03% |
9.76% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 067581臺股指群益5B購27 |
115/08/11 |
1.67 |
-0.12 |
-6.70% |
10 |
45.22% |
50.03% |
0.83% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 067580臺股指群益5B購26 |
115/08/11 |
1.66 |
+0.01 |
+0.61% |
0 |
51.89% |
50.03% |
2.58% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 067579臺股指群益5B購25 |
115/08/11 |
1.99 |
+0.01 |
+0.51% |
0 |
57.20% |
50.03% |
5.55% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 067578臺股指群益5B購24 |
115/08/11 |
1.96 |
+0.02 |
+1.03% |
1 |
50.22% |
50.03% |
8.07% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 067544臺股指元大5B購24 |
115/08/11 |
1.47 |
0.00 |
0.00% |
1,185 |
51.63% |
50.03% |
25.90% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 067543臺股指元大5B購23 |
115/08/11 |
1.27 |
-0.02 |
-1.55% |
12 |
43.46% |
50.03% |
11.33% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 067505金融類凱基5C購01 |
115/08/11 |
2.82 |
-0.10 |
-3.42% |
0 |
38.96% |
23.28% |
17.58% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/08/11 |
3,174.73 |
-36.30 |
-1.13% |
506 |
|
| 067332臺股指凱基63購15 |
115/08/11 |
1.19 |
-0.01 |
-0.83% |
0 |
41.50% |
50.03% |
16.27% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 067186臺股指中信63購08 |
115/08/11 |
0.60 |
0.00 |
0.00% |
500 |
45.90% |
50.03% |
27.09% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 067182臺股指群益63購05 |
115/08/11 |
1.56 |
0.00 |
0.00% |
0 |
52.43% |
50.03% |
19.43% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 067181臺股指群益63購04 |
115/08/11 |
1.73 |
0.00 |
0.00% |
0 |
47.80% |
50.03% |
13.23% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 067180臺股指群益63購03 |
115/08/11 |
2.34 |
+0.01 |
+0.43% |
0 |
49.14% |
50.03% |
6.00% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 067157臺股指凱基61購10 |
115/08/11 |
1.51 |
-0.03 |
-1.95% |
20 |
44.91% |
50.03% |
13.04% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 067051臺股指元大65購12 |
115/08/11 |
1.80 |
0.00 |
0.00% |
0 |
44.34% |
50.03% |
23.38% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 067050臺股指元大61購22 |
115/08/11 |
1.41 |
+0.01 |
+0.71% |
6 |
46.46% |
50.03% |
10.98% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 067049臺股指元大61購21 |
115/08/11 |
1.35 |
0.00 |
0.00% |
0 |
43.85% |
50.03% |
14.20% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 066989臺股指凱基5B購16 |
115/08/11 |
1.10 |
0.00 |
0.00% |
0 |
43.76% |
50.03% |
14.69% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 066988臺股指凱基5B購15 |
115/08/11 |
1.42 |
-0.02 |
-1.39% |
697 |
50.89% |
50.03% |
24.90% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 066797臺股指國票5B購03 |
115/08/11 |
0.94 |
-0.03 |
-3.09% |
9 |
50.90% |
50.03% |
24.80% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 066796臺股指國票5B購02 |
115/08/11 |
1.35 |
+0.01 |
+0.75% |
524 |
45.98% |
50.03% |
13.23% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 066758臺股指群益63購02 |
115/08/11 |
1.40 |
-0.02 |
-1.41% |
2 |
50.95% |
50.03% |
28.27% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 066757臺股指群益5B購22 |
115/08/11 |
1.05 |
+0.01 |
+0.96% |
594 |
44.61% |
50.03% |
7.92% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 066733臺股指富邦68購01 |
115/08/11 |
1.84 |
+0.01 |
+0.55% |
159 |
45.87% |
50.03% |
27.09% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 066732臺股指富邦5B購16 |
115/08/11 |
2.47 |
0.00 |
0.00% |
120 |
46.35% |
50.03% |
9.76% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 066577臺股指台新5B購05 |
115/08/11 |
1.78 |
-0.02 |
-1.11% |
0 |
43.25% |
50.03% |
5.01% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 066576臺股指台新5B購04 |
115/08/11 |
2.77 |
-0.01 |
-0.36% |
0 |
52.22% |
50.03% |
10.05% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 066551臺股指群益5B購20 |
115/08/11 |
1.30 |
-0.02 |
-1.52% |
160 |
43.91% |
50.03% |
4.00% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 066337臺股指凱基63購12 |
115/08/11 |
1.36 |
-0.01 |
-0.73% |
0 |
39.99% |
50.03% |
23.38% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 066204臺股指元大5C購14 |
115/08/11 |
1.73 |
-0.01 |
-0.57% |
10 |
47.05% |
50.03% |
3.99% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 066203臺股指元大5C購13 |
115/08/11 |
1.74 |
0.00 |
0.00% |
0 |
42.08% |
50.03% |
4.78% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 066065臺股指富邦63購09 |
115/08/11 |
1.86 |
+0.01 |
+0.54% |
360 |
46.48% |
50.03% |
9.76% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 066064臺股指富邦61購13 |
115/08/11 |
2.22 |
-0.02 |
-0.89% |
0 |
43.50% |
50.03% |
16.27% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 066063臺股指富邦5C購19 |
115/08/11 |
2.13 |
+0.02 |
+0.95% |
7 |
50.37% |
50.03% |
0.27% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 066062臺股指富邦5C購18 |
115/08/11 |
1.86 |
-0.02 |
-1.06% |
0 |
49.53% |
50.03% |
5.21% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 066061臺股指富邦5B購13 |
115/08/11 |
1.76 |
0.00 |
0.00% |
24 |
45.57% |
50.03% |
6.00% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 065957臺股指元大5B購19 |
115/08/11 |
1.88 |
+0.01 |
+0.53% |
27 |
51.67% |
50.03% |
7.72% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 065822臺股指台新5B購02 |
115/08/11 |
1.66 |
0.00 |
0.00% |
0 |
43.48% |
50.03% |
9.76% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 065692臺股指凱基65購04 |
115/08/11 |
2.40 |
-0.03 |
-1.23% |
0 |
41.07% |
50.03% |
21.65% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 065659臺股指中信63購06 |
115/08/11 |
0.57 |
0.00 |
0.00% |
0 |
42.13% |
50.03% |
23.38% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 065633臺股指群益65購05 |
115/08/11 |
2.15 |
0.00 |
0.00% |
0 |
43.46% |
50.03% |
23.89% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 065617臺股指富邦61購12 |
115/08/11 |
1.96 |
+0.04 |
+2.08% |
35 |
54.88% |
50.03% |
7.71% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 065421臺股指富邦64購13 |
115/08/11 |
1.21 |
0.00 |
0.00% |
0 |
41.24% |
50.03% |
23.38% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 065420臺股指富邦5B購11 |
115/08/11 |
1.41 |
+0.01 |
+0.71% |
0 |
46.87% |
50.03% |
10.35% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 065401臺股指台新5A購04 |
115/08/11 |
2.76 |
-0.05 |
-1.78% |
10 |
45.29% |
50.03% |
0.27% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 065324臺股指群益5A購26 |
115/08/11 |
1.60 |
+0.01 |
+0.63% |
0 |
45.67% |
50.03% |
0.27% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 065274臺股指台新5A購02 |
115/08/11 |
3.22 |
0.00 |
0.00% |
0 |
50.69% |
50.03% |
4.93% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 065215臺股指元大5A購33 |
115/08/11 |
1.59 |
0.00 |
0.00% |
0 |
39.81% |
50.03% |
3.77% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 065086臺股指群益5A購25 |
115/08/11 |
2.52 |
+0.06 |
+2.44% |
0 |
45.25% |
50.03% |
4.96% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 065085臺股指群益5A購24 |
115/08/11 |
2.37 |
+0.02 |
+0.85% |
0 |
41.76% |
50.03% |
10.08% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 065084臺股指群益5A購23 |
115/08/11 |
2.62 |
+0.01 |
+0.38% |
0 |
64.19% |
50.03% |
15.73% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 065043臺股指元大61購20 |
115/08/11 |
4.00 |
0.00 |
0.00% |
0 |
61.63% |
50.03% |
1.88% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 065014臺股指富邦74購03 |
115/08/11 |
3.71 |
+0.02 |
+0.54% |
0 |
33.63% |
50.03% |
20.41% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 065013臺股指富邦64購12 |
115/08/11 |
5.25 |
+0.05 |
+0.96% |
25 |
49.50% |
50.03% |
13.04% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 064778臺股指富邦74購02 |
115/08/11 |
2.63 |
0.00 |
0.00% |
0 |
40.35% |
50.03% |
17.96% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 064603臺股指凱基65購02 |
115/08/11 |
3.80 |
0.00 |
0.00% |
0 |
39.31% |
50.03% |
18.09% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 064514臺股指國票5A購06 |
115/08/11 |
1.14 |
+0.01 |
+0.89% |
1,892 |
39.44% |
50.03% |
17.96% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 064454臺股指群益65購03 |
115/08/11 |
4.75 |
+0.01 |
+0.21% |
0 |
49.56% |
50.03% |
17.93% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 064275臺股指元大64購14 |
115/08/11 |
4.03 |
0.00 |
0.00% |
0 |
38.29% |
50.03% |
9.76% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 064233臺股指群益5C購04 |
115/08/11 |
2.50 |
+0.01 |
+0.40% |
0 |
42.29% |
50.03% |
7.46% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 064232臺股指群益5C購03 |
115/08/11 |
3.61 |
+0.02 |
+0.56% |
0 |
44.56% |
50.03% |
18.78% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 064069臺股指群益69購01 |
115/08/11 |
14.10 |
+0.10 |
+0.71% |
0 |
50.20% |
50.03% |
14.87% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 063848臺股指富邦74購01 |
115/08/11 |
2.19 |
0.00 |
0.00% |
0 |
39.05% |
50.03% |
7.72% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 063348臺股指中信63購04 |
115/08/11 |
1.73 |
0.00 |
0.00% |
0 |
34.20% |
50.03% |
13.23% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 063285臺股指元大5C購11 |
115/08/11 |
6.30 |
0.00 |
0.00% |
0 |
35.55% |
50.03% |
10.89% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 063281臺股指元大5B購17 |
115/08/11 |
7.45 |
0.00 |
0.00% |
0 |
54.20% |
50.03% |
11.72% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 062334臺股指元大5B購16 |
115/08/11 |
5.00 |
0.00 |
0.00% |
0 |
55.36% |
50.03% |
35.14% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 062333臺股指元大5B購15 |
115/08/11 |
8.15 |
0.00 |
0.00% |
0 |
47.77% |
50.03% |
0.59% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 062332臺股指元大5A購26 |
115/08/11 |
6.70 |
0.00 |
0.00% |
0 |
53.18% |
50.03% |
13.12% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 062331臺股指元大5A購25 |
115/08/11 |
7.85 |
-0.40 |
-4.85% |
0 |
54.98% |
50.03% |
7.72% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 062034臺股指凱基5C購13 |
115/08/11 |
7.50 |
0.00 |
0.00% |
0 |
51.29% |
50.03% |
0.59% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 061966臺股指富邦5B購09 |
115/08/11 |
8.80 |
0.00 |
0.00% |
0 |
62.28% |
50.03% |
16.02% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 061943臺股指元大5C購10 |
115/08/11 |
6.05 |
0.00 |
0.00% |
0 |
48.66% |
50.03% |
0.37% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 061833臺股指凱基5B購11 |
115/08/11 |
7.10 |
-0.15 |
-2.07% |
1 |
47.46% |
50.03% |
1.19% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 061786臺股指國票59購12 |
115/08/11 |
8.55 |
+0.05 |
+0.59% |
0 |
48.65% |
50.03% |
10.05% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 061773臺股指富邦63購07 |
115/08/11 |
4.24 |
+0.02 |
+0.47% |
0 |
51.11% |
50.03% |
4.93% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 061772臺股指富邦5C購17 |
115/08/11 |
3.31 |
+0.01 |
+0.30% |
0 |
65.95% |
50.03% |
18.46% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 061771臺股指富邦5B購08 |
115/08/11 |
3.23 |
+0.01 |
+0.31% |
0 |
52.73% |
50.03% |
25.34% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 061770臺股指富邦59購09 |
115/08/11 |
3.28 |
+0.01 |
+0.31% |
0 |
64.32% |
50.03% |
28.92% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 061662臺股指元大5B購13 |
115/08/11 |
6.95 |
-0.10 |
-1.42% |
0 |
51.27% |
50.03% |
3.28% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 061661臺股指元大59購35 |
115/08/11 |
4.18 |
+0.02 |
+0.48% |
0 |
39.36% |
50.03% |
29.33% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 061660臺股指元大59購34 |
115/08/11 |
6.05 |
+0.05 |
+0.83% |
0 |
56.00% |
50.03% |
16.03% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 061562臺股指中信63購02 |
115/08/11 |
2.29 |
0.00 |
0.00% |
0 |
62.46% |
50.03% |
16.03% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 061289臺股指國票5A購04 |
115/08/11 |
9.05 |
-0.15 |
-1.63% |
22 |
47.31% |
50.03% |
5.01% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 061288臺股指國票5A購03 |
115/08/11 |
11.10 |
+0.10 |
+0.91% |
0 |
49.21% |
50.03% |
6.17% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 061285臺股指國票59購09 |
115/08/11 |
8.90 |
+0.10 |
+1.14% |
0 |
51.79% |
50.03% |
21.95% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 061149臺股指凱基5A購44 |
115/08/11 |
3.86 |
-0.04 |
-1.03% |
0 |
34.98% |
50.03% |
6.37% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 061064臺股指元大5A購23 |
115/08/11 |
4.70 |
-0.35 |
-6.93% |
1 |
44.17% |
50.03% |
6.75% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 061063臺股指元大5A購22 |
115/08/11 |
3.88 |
-0.49 |
-11.21% |
10 |
37.68% |
50.03% |
10.45% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 060616臺股指凱基5A購43 |
115/08/11 |
4.98 |
0.00 |
0.00% |
0 |
51.06% |
50.03% |
25.38% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 060615臺股指凱基5A購42 |
115/08/11 |
6.05 |
+0.10 |
+1.68% |
20 |
45.24% |
50.03% |
3.73% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 060521臺股指群益65購01 |
115/08/11 |
13.50 |
0.00 |
0.00% |
0 |
54.07% |
50.03% |
10.65% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 060389臺股指元大5A購21 |
115/08/11 |
4.86 |
+0.08 |
+1.67% |
3 |
49.99% |
50.03% |
3.99% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 060388臺股指元大59購32 |
115/08/11 |
3.41 |
+0.02 |
+0.59% |
0 |
16.98% |
50.03% |
33.15% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 060387臺股指元大59購31 |
115/08/11 |
3.39 |
0.00 |
0.00% |
0 |
40.82% |
50.03% |
3.77% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 060386臺股指元大59購30 |
115/08/11 |
4.38 |
-0.27 |
-5.81% |
5 |
41.18% |
50.03% |
7.71% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 060277臺股指凱基63購07 |
115/08/11 |
5.85 |
0.00 |
0.00% |
0 |
37.77% |
50.03% |
8.08% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 060178臺股指中信62購01 |
115/08/11 |
1.11 |
0.00 |
0.00% |
111 |
41.38% |
50.03% |
9.76% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 060169臺股指元大5C購09 |
115/08/11 |
3.85 |
-0.03 |
-0.77% |
0 |
40.51% |
50.03% |
9.92% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 060090臺股指群益62購03 |
115/08/11 |
11.10 |
+0.10 |
+0.91% |
0 |
52.79% |
50.03% |
7.92% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 060089臺股指群益62購02 |
115/08/11 |
10.40 |
0.00 |
0.00% |
0 |
58.63% |
50.03% |
13.98% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 060059電子類凱基5A購02 |
115/08/11 |
5.45 |
0.00 |
0.00% |
0 |
0.00% |
56.87% |
25.08% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/08/11 |
2,876.73 |
+15.54 |
+0.54% |
3,364 |
|
| 060058臺股指凱基5A購41 |
115/08/11 |
4.42 |
0.00 |
0.00% |
0 |
41.45% |
50.03% |
16.63% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 060057臺股指凱基5A購40 |
115/08/11 |
5.65 |
0.00 |
0.00% |
0 |
35.00% |
50.03% |
9.76% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 059986臺股指中信5B購04 |
115/08/11 |
1.40 |
+0.02 |
+1.45% |
0 |
41.51% |
50.03% |
12.80% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 059954臺股指群益5C購02 |
115/08/11 |
13.50 |
0.00 |
0.00% |
0 |
52.23% |
50.03% |
6.00% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 059953臺股指群益59購31 |
115/08/11 |
9.20 |
0.00 |
0.00% |
0 |
51.93% |
50.03% |
0.27% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 059952臺股指群益59購30 |
115/08/11 |
4.09 |
+0.03 |
+0.74% |
0 |
37.78% |
50.03% |
7.43% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 059951臺股指群益59購29 |
115/08/11 |
7.95 |
0.00 |
0.00% |
0 |
77.74% |
50.03% |
15.73% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 059950臺股指群益59購28 |
115/08/11 |
4.18 |
+0.04 |
+0.97% |
0 |
36.68% |
50.03% |
21.99% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 059948臺股指群益59購26 |
115/08/11 |
4.90 |
+0.04 |
+0.82% |
0 |
0.00% |
50.03% |
36.78% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 059861臺股指統一59購01 |
115/08/11 |
1.28 |
0.00 |
0.00% |
0 |
51.56% |
50.03% |
9.76% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 059840電子類國票59購02 |
115/08/11 |
4.07 |
+0.08 |
+2.01% |
0 |
45.02% |
56.87% |
6.55% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/08/11 |
2,876.73 |
+15.54 |
+0.54% |
3,364 |
|
| 059838臺股指國票59購06 |
115/08/11 |
3.64 |
-0.13 |
-3.45% |
167 |
39.84% |
50.03% |
9.76% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 059770臺股指群益59購25 |
115/08/11 |
3.26 |
0.00 |
0.00% |
0 |
42.91% |
50.03% |
11.53% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 059744臺股指元大5A購19 |
115/08/11 |
3.62 |
+0.01 |
+0.28% |
0 |
46.16% |
50.03% |
35.14% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 059743臺股指元大5A購18 |
115/08/11 |
9.00 |
0.00 |
0.00% |
0 |
40.07% |
50.03% |
2.73% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 059742臺股指元大59購29 |
115/08/11 |
5.10 |
0.00 |
0.00% |
0 |
42.50% |
50.03% |
0.52% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 059665臺股指中信5C購11 |
115/08/11 |
0.94 |
0.00 |
0.00% |
0 |
24.96% |
50.03% |
10.81% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 059628臺股指元富59購17 |
115/08/11 |
5.95 |
+0.05 |
+0.85% |
0 |
55.17% |
50.03% |
17.20% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 059627臺股指元富59購16 |
115/08/11 |
7.00 |
+0.05 |
+0.72% |
0 |
57.80% |
50.03% |
21.95% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 059582臺股指富邦66購03 |
115/08/11 |
2.91 |
+0.01 |
+0.34% |
0 |
42.05% |
50.03% |
0.27% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 059556臺股指群益5B購10 |
115/08/11 |
3.55 |
+0.02 |
+0.57% |
0 |
44.41% |
50.03% |
20.36% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 059370臺股指群益5A購18 |
115/08/11 |
4.98 |
+0.03 |
+0.61% |
0 |
45.73% |
50.03% |
36.78% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 059165臺股指凱基5A購35 |
115/08/11 |
12.70 |
-0.60 |
-4.51% |
8 |
42.24% |
50.03% |
1.91% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 059164臺股指凱基5A購34 |
115/08/11 |
12.60 |
-0.30 |
-2.33% |
0 |
39.82% |
50.03% |
7.71% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 059163臺股指凱基5A購33 |
115/08/11 |
9.30 |
-0.05 |
-0.53% |
0 |
49.76% |
50.03% |
7.72% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 059162臺股指凱基5A購32 |
115/08/11 |
7.60 |
0.00 |
0.00% |
0 |
49.92% |
50.03% |
11.17% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058999臺股指群益5A購14 |
115/08/11 |
11.40 |
0.00 |
0.00% |
0 |
42.61% |
50.03% |
1.91% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058998臺股指群益5A購13 |
115/08/11 |
16.10 |
0.00 |
0.00% |
0 |
53.07% |
50.03% |
6.17% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058997臺股指群益5A購12 |
115/08/11 |
7.25 |
0.00 |
0.00% |
0 |
58.58% |
50.03% |
12.80% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058945臺股指元大63購20 |
115/08/11 |
11.30 |
+0.10 |
+0.89% |
2 |
49.95% |
50.03% |
2.81% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058944臺股指元大63購19 |
115/08/11 |
10.00 |
0.00 |
0.00% |
0 |
37.68% |
50.03% |
1.67% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058943臺股指元大5A購17 |
115/08/11 |
5.65 |
0.00 |
0.00% |
0 |
48.49% |
50.03% |
24.00% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058942臺股指元大5A購16 |
115/08/11 |
7.35 |
0.00 |
0.00% |
0 |
38.04% |
50.03% |
17.54% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058941臺股指元大59購27 |
115/08/11 |
5.70 |
+0.05 |
+0.89% |
0 |
50.18% |
50.03% |
25.73% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058891臺股指富邦66購02 |
115/08/11 |
3.18 |
0.00 |
0.00% |
0 |
48.64% |
50.03% |
12.80% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058890臺股指富邦63購04 |
115/08/11 |
4.04 |
+0.06 |
+1.51% |
0 |
68.34% |
50.03% |
21.95% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058768臺股指中信5C購09 |
115/08/11 |
2.49 |
0.00 |
0.00% |
0 |
37.88% |
50.03% |
10.67% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058760臺股指元富59購11 |
115/08/11 |
5.20 |
+0.05 |
+0.97% |
0 |
55.38% |
50.03% |
28.92% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058714臺股指群益5A購09 |
115/08/11 |
3.72 |
+0.02 |
+0.54% |
0 |
44.75% |
50.03% |
36.78% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058556臺股指中信5C購07 |
115/08/11 |
5.40 |
+0.10 |
+1.89% |
0 |
48.03% |
50.03% |
7.92% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058541臺股指群益5A購05 |
115/08/11 |
3.63 |
0.00 |
0.00% |
0 |
44.11% |
50.03% |
23.62% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058540臺股指群益59購24 |
115/08/11 |
3.35 |
+0.02 |
+0.60% |
0 |
0.00% |
50.03% |
32.75% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058518臺股指元富5A購11 |
115/08/11 |
5.85 |
0.00 |
0.00% |
0 |
35.88% |
50.03% |
12.80% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058503臺股指國票59購02 |
115/08/11 |
5.85 |
+0.05 |
+0.86% |
0 |
31.48% |
50.03% |
0.27% 價內 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058502臺股指國票59購01 |
115/08/11 |
8.00 |
+0.15 |
+1.91% |
0 |
26.29% |
50.03% |
12.80% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058397臺股指凱基63購06 |
115/08/11 |
6.40 |
-0.05 |
-0.78% |
0 |
46.47% |
50.03% |
13.69% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058396臺股指凱基61購06 |
115/08/11 |
8.40 |
-0.60 |
-6.67% |
2 |
44.14% |
50.03% |
4.99% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058395臺股指凱基5A購31 |
115/08/11 |
8.05 |
+0.15 |
+1.90% |
0 |
42.82% |
50.03% |
5.75% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058296臺股指凱基5A購30 |
115/08/11 |
4.40 |
0.00 |
0.00% |
0 |
36.32% |
50.03% |
4.52% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058295臺股指凱基5A購29 |
115/08/11 |
4.00 |
0.00 |
0.00% |
0 |
45.61% |
50.03% |
27.10% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058208臺股指元大63購17 |
115/08/11 |
7.00 |
0.00 |
0.00% |
0 |
54.30% |
50.03% |
13.12% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058207臺股指元大63購16 |
115/08/11 |
11.30 |
-0.10 |
-0.88% |
0 |
49.27% |
50.03% |
5.78% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058206臺股指元大61購19 |
115/08/11 |
4.89 |
0.00 |
0.00% |
0 |
34.92% |
50.03% |
5.38% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058205臺股指元大5A購12 |
115/08/11 |
6.90 |
0.00 |
0.00% |
0 |
55.37% |
50.03% |
10.35% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058204臺股指元大5A購11 |
115/08/11 |
6.80 |
0.00 |
0.00% |
0 |
38.86% |
50.03% |
5.21% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058026臺股指元大59購23 |
115/08/11 |
5.30 |
+0.05 |
+0.95% |
0 |
51.09% |
50.03% |
19.09% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 058025臺股指元大59購22 |
115/08/11 |
6.60 |
0.00 |
0.00% |
0 |
52.47% |
50.03% |
6.95% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 057974臺股指凱基5C購10 |
115/08/11 |
5.40 |
0.00 |
0.00% |
0 |
35.42% |
50.03% |
10.05% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 057831臺股指凱基64購03 |
115/08/11 |
9.90 |
0.00 |
0.00% |
0 |
31.02% |
50.03% |
9.76% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 057830臺股指凱基5C購07 |
115/08/11 |
6.45 |
0.00 |
0.00% |
0 |
89.58% |
50.03% |
21.95% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 057829臺股指凱基5C購06 |
115/08/11 |
7.50 |
0.00 |
0.00% |
0 |
45.09% |
50.03% |
0.27% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 057614臺股指群益63購01 |
115/08/11 |
26.70 |
-0.60 |
-2.20% |
10 |
52.33% |
50.03% |
9.76% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 057460臺股指富邦66購01 |
115/08/11 |
7.00 |
0.00 |
0.00% |
0 |
43.36% |
50.03% |
9.76% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 057459臺股指富邦61購11 |
115/08/11 |
3.35 |
-0.06 |
-1.76% |
1 |
51.20% |
50.03% |
25.33% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 057458臺股指富邦5B購06 |
115/08/11 |
3.34 |
+0.02 |
+0.60% |
0 |
52.93% |
50.03% |
28.91% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 057427電子類群益58購01 |
115/08/11 |
7.55 |
0.00 |
0.00% |
0 |
148.71% |
56.87% |
30.76% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/08/11 |
2,876.73 |
+15.54 |
+0.54% |
3,364 |
|
| 057426臺股指群益58購24 |
115/08/11 |
9.50 |
0.00 |
0.00% |
0 |
128.45% |
50.03% |
21.95% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 057425臺股指群益58購23 |
115/08/11 |
9.10 |
+0.10 |
+1.11% |
0 |
0.00% |
50.03% |
25.34% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 057424臺股指群益58購22 |
115/08/11 |
6.80 |
0.00 |
0.00% |
0 |
233.58% |
50.03% |
28.92% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 057146臺股指元大58購15 |
115/08/11 |
3.78 |
0.00 |
0.00% |
0 |
26.06% |
50.03% |
4.38% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 056683臺股指凱基5C購05 |
115/08/11 |
11.00 |
-0.50 |
-4.35% |
3 |
45.09% |
50.03% |
3.15% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 056603臺股指富邦5C購11 |
115/08/11 |
6.80 |
0.00 |
0.00% |
0 |
52.61% |
50.03% |
18.74% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 056582臺股指元大5C購07 |
115/08/11 |
7.35 |
0.00 |
0.00% |
0 |
41.55% |
50.03% |
3.77% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 056495臺股指統一5C購01 |
115/08/11 |
4.66 |
0.00 |
0.00% |
0 |
46.19% |
50.03% |
1.22% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 055700臺股指統一61購02 |
115/08/11 |
7.40 |
0.00 |
0.00% |
0 |
69.65% |
50.03% |
3.31% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 055588臺股指凱基5A購25 |
115/08/11 |
21.10 |
0.00 |
0.00% |
0 |
28.17% |
50.03% |
2.55% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 055587臺股指凱基5A購24 |
115/08/11 |
10.60 |
0.00 |
0.00% |
0 |
42.91% |
50.03% |
41.00% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 055355臺股指凱基5A購23 |
115/08/11 |
27.10 |
0.00 |
0.00% |
2 |
44.84% |
50.03% |
7.43% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 055354臺股指凱基5A購22 |
115/08/11 |
13.90 |
0.00 |
0.00% |
0 |
30.57% |
50.03% |
25.34% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 055320臺股指群益59購23 |
115/08/11 |
8.50 |
+0.10 |
+1.19% |
0 |
0.00% |
50.03% |
14.23% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 055319臺股指群益59購22 |
115/08/11 |
8.65 |
+0.10 |
+1.17% |
0 |
0.00% |
50.03% |
23.62% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 055226臺股指凱基5A購21 |
115/08/11 |
22.70 |
-0.10 |
-0.44% |
0 |
50.61% |
50.03% |
12.80% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 054891電子類元大59購01 |
115/08/11 |
10.70 |
+0.20 |
+1.90% |
0 |
52.50% |
56.87% |
30.76% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/08/11 |
2,876.73 |
+15.54 |
+0.54% |
3,364 |
|
| 054777臺股指凱基63購04 |
115/08/11 |
9.70 |
0.00 |
0.00% |
0 |
28.62% |
50.03% |
5.38% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 054700臺股指元大61購16 |
115/08/11 |
15.70 |
0.00 |
0.00% |
0 |
50.77% |
50.03% |
7.43% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 054551臺股指富邦64購06 |
115/08/11 |
6.30 |
+0.05 |
+0.80% |
0 |
30.23% |
50.03% |
5.78% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 053855臺股指凱基61購05 |
115/08/11 |
38.90 |
-0.30 |
-0.77% |
0 |
47.25% |
50.03% |
1.24% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 053805臺股指元大61購15 |
115/08/11 |
27.60 |
0.00 |
0.00% |
0 |
58.90% |
50.03% |
3.52% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 053562臺股指群益61購03 |
115/08/11 |
28.40 |
+0.20 |
+0.71% |
0 |
28.90% |
50.03% |
4.00% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 053333臺股指群益58購15 |
115/08/11 |
75.00 |
0.00 |
0.00% |
0 |
168.36% |
50.03% |
12.80% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 053332臺股指群益58購14 |
115/08/11 |
11.50 |
0.00 |
0.00% |
19 |
58.42% |
50.03% |
20.32% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 053331臺股指群益58購13 |
115/08/11 |
13.10 |
0.00 |
0.00% |
0 |
292.75% |
50.03% |
27.10% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 053330臺股指群益58購12 |
115/08/11 |
15.10 |
0.00 |
0.00% |
0 |
329.64% |
50.03% |
34.69% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 053327臺股指群益58購09 |
115/08/11 |
8.35 |
0.00 |
0.00% |
0 |
307.17% |
50.03% |
47.94% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 053247臺股指富邦64購03 |
115/08/11 |
30.70 |
+0.90 |
+3.02% |
25 |
54.10% |
50.03% |
2.81% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 053192電子類國票58購02 |
115/08/11 |
21.10 |
0.00 |
0.00% |
0 |
56.81% |
56.87% |
15.07% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/08/11 |
2,876.73 |
+15.54 |
+0.54% |
3,364 |
|
| 052639臺股指元富5A購02 |
115/08/11 |
18.80 |
+1.10 |
+6.21% |
0 |
26.86% |
50.03% |
1.59% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 052565臺股指元大5C購06 |
115/08/11 |
28.60 |
0.00 |
0.00% |
0 |
51.64% |
50.03% |
7.72% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 052564臺股指元大5B購09 |
115/08/11 |
26.10 |
+0.50 |
+1.95% |
0 |
41.77% |
50.03% |
5.21% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 052563臺股指元大5A購10 |
115/08/11 |
47.00 |
0.00 |
0.00% |
0 |
45.38% |
50.03% |
0.52% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 052332臺股指富邦61購09 |
115/08/11 |
55.50 |
0.00 |
0.00% |
0 |
58.37% |
50.03% |
4.93% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 052224臺股指統一61購01 |
115/08/11 |
6.70 |
0.00 |
0.00% |
0 |
56.68% |
50.03% |
0.37% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 052168臺股指凱基63購03 |
115/08/11 |
32.40 |
-0.20 |
-0.61% |
0 |
41.61% |
50.03% |
2.81% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 052142臺股指中信5C購06 |
115/08/11 |
7.65 |
+0.15 |
+2.00% |
0 |
23.66% |
50.03% |
0.59% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 052136臺股指富邦67購02 |
115/08/11 |
8.10 |
0.00 |
0.00% |
0 |
31.48% |
50.03% |
0.27% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 052135臺股指富邦64購02 |
115/08/11 |
11.60 |
0.00 |
0.00% |
0 |
52.76% |
50.03% |
5.20% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 052134臺股指富邦61購05 |
115/08/11 |
8.50 |
0.00 |
0.00% |
0 |
48.96% |
50.03% |
12.80% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 051801臺股指凱基5A購13 |
115/08/11 |
60.00 |
0.00 |
0.00% |
0 |
35.80% |
50.03% |
1.19% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 051579電子類凱基59購01 |
115/08/11 |
10.40 |
0.00 |
0.00% |
0 |
0.00% |
56.87% |
36.99% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/08/11 |
2,876.73 |
+15.54 |
+0.54% |
3,364 |
|
| 051535金融類元大59購01 |
115/08/11 |
7.30 |
0.00 |
0.00% |
0 |
74.43% |
23.28% |
28.01% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/08/11 |
3,174.73 |
-36.30 |
-1.13% |
506 |
|
| 051180臺股指凱基61購03 |
115/08/11 |
67.50 |
0.00 |
0.00% |
0 |
41.94% |
50.03% |
5.70% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 051006臺股指群益61購02 |
115/08/11 |
74.00 |
0.00 |
0.00% |
0 |
55.32% |
50.03% |
4.93% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 050985臺股指元大61購12 |
115/08/11 |
23.60 |
0.00 |
0.00% |
0 |
58.18% |
50.03% |
25.73% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 050733臺股指富邦5B購04 |
115/08/11 |
28.40 |
+0.10 |
+0.35% |
0 |
65.78% |
50.03% |
41.49% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 050732臺股指富邦5A購06 |
115/08/11 |
7.70 |
0.00 |
0.00% |
0 |
67.24% |
50.03% |
50.40% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 050105臺股指中信5B購01 |
115/08/11 |
24.80 |
+0.10 |
+0.40% |
0 |
60.18% |
50.03% |
7.00% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 049764臺股指元大5A購09 |
115/08/11 |
12.90 |
0.00 |
0.00% |
0 |
167.70% |
50.03% |
62.96% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 049705臺股指凱基6B購01 |
115/08/11 |
22.80 |
0.00 |
0.00% |
0 |
32.19% |
50.03% |
12.55% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 049670臺股指富邦58購08 |
115/08/11 |
215.00 |
0.00 |
0.00% |
0 |
50.82% |
50.03% |
12.80% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 049473臺股指富邦6C購01 |
115/08/11 |
19.00 |
+0.10 |
+0.53% |
0 |
30.50% |
50.03% |
12.80% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 049472臺股指富邦5C購08 |
115/08/11 |
10.40 |
+0.10 |
+0.97% |
0 |
62.26% |
50.03% |
56.19% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 049366臺股指群益64購02 |
115/08/11 |
58.00 |
+0.50 |
+0.87% |
0 |
64.88% |
50.03% |
9.42% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 049176臺股指群益5B購07 |
115/08/11 |
11.80 |
0.00 |
0.00% |
0 |
45.75% |
50.03% |
32.71% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 049152臺股指元大5C購02 |
115/08/11 |
32.30 |
+0.10 |
+0.31% |
0 |
57.00% |
50.03% |
22.32% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 049151臺股指元大5A購08 |
115/08/11 |
56.00 |
0.00 |
0.00% |
0 |
55.53% |
50.03% |
16.03% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 049150臺股指元大58購05 |
115/08/11 |
22.90 |
+0.20 |
+0.88% |
0 |
0.00% |
50.03% |
34.34% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 049051臺股指中信5C購02 |
115/08/11 |
17.20 |
+0.30 |
+1.78% |
0 |
27.98% |
50.03% |
10.35% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 049050臺股指中信5C購01 |
115/08/11 |
11.70 |
+0.10 |
+0.86% |
0 |
50.40% |
50.03% |
28.92% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 049040臺股指群益62購01 |
115/08/11 |
50.50 |
+0.50 |
+1.00% |
0 |
57.06% |
50.03% |
12.80% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 048819臺股指群益59購12 |
115/08/11 |
15.30 |
+0.10 |
+0.66% |
0 |
0.00% |
50.03% |
28.92% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 048818臺股指群益59購11 |
115/08/11 |
20.70 |
0.00 |
0.00% |
0 |
152.91% |
50.03% |
28.92% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 048391臺股指富邦5C購05 |
115/08/11 |
7.20 |
+0.05 |
+0.70% |
0 |
63.18% |
50.03% |
61.15% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 047514臺股指元大5A購07 |
115/08/11 |
20.80 |
0.00 |
0.00% |
0 |
59.32% |
50.03% |
42.84% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 046623臺股指凱基5A購11 |
115/08/11 |
58.00 |
0.00 |
0.00% |
0 |
25.54% |
50.03% |
10.95% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 046558臺股指元大5B購06 |
115/08/11 |
16.30 |
0.00 |
0.00% |
0 |
149.57% |
50.03% |
56.19% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 046557臺股指元大59購15 |
115/08/11 |
46.90 |
+0.70 |
+1.52% |
0 |
25.11% |
50.03% |
10.35% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 046316臺股指元大5B購04 |
115/08/11 |
28.70 |
0.00 |
0.00% |
0 |
48.96% |
50.03% |
30.08% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 045832臺股指中信59購14 |
115/08/11 |
37.40 |
+0.20 |
+0.54% |
0 |
54.72% |
50.03% |
16.03% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 045316臺股指元大59購14 |
115/08/11 |
12.00 |
0.00 |
0.00% |
0 |
204.28% |
50.03% |
55.58% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 045315臺股指元大58購02 |
115/08/11 |
18.60 |
0.00 |
0.00% |
0 |
401.75% |
50.03% |
49.96% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 044825臺股指中信59購10 |
115/08/11 |
37.40 |
+0.20 |
+0.54% |
0 |
55.80% |
50.03% |
12.33% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 044621臺股指中信59購08 |
115/08/11 |
13.80 |
0.00 |
0.00% |
0 |
23.44% |
50.03% |
7.64% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 044270臺股指凱基63購02 |
115/08/11 |
57.00 |
0.00 |
0.00% |
0 |
60.47% |
50.03% |
16.02% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 044053臺股指富邦65購01 |
115/08/11 |
21.40 |
+0.10 |
+0.47% |
0 |
55.07% |
50.03% |
10.35% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 044052臺股指富邦62購03 |
115/08/11 |
12.10 |
0.00 |
0.00% |
0 |
91.65% |
50.03% |
36.73% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 044051臺股指富邦58購06 |
115/08/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
45.55% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 043655臺股指凱基5A購10 |
115/08/11 |
19.70 |
+0.20 |
+1.03% |
0 |
0.00% |
50.03% |
41.50% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 042925臺股指富邦62購02 |
115/08/11 |
24.30 |
+0.10 |
+0.41% |
0 |
50.38% |
50.03% |
7.43% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 042513臺股指凱基62購01 |
115/08/11 |
83.00 |
0.00 |
0.00% |
0 |
52.52% |
50.03% |
8.23% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 042512臺股指凱基5C購02 |
115/08/11 |
34.00 |
0.00 |
0.00% |
0 |
51.43% |
50.03% |
26.43% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 042283臺股指富邦61購02 |
115/08/11 |
12.80 |
+0.10 |
+0.79% |
0 |
56.96% |
50.03% |
28.91% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 042231臺股指元大59購11 |
115/08/11 |
52.50 |
0.00 |
0.00% |
0 |
51.57% |
50.03% |
13.12% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 041262臺股指群益5A購02 |
115/08/11 |
21.40 |
+0.10 |
+0.47% |
0 |
75.23% |
50.03% |
41.00% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 041180臺股指群益61購01 |
115/08/11 |
16.30 |
0.00 |
0.00% |
0 |
86.30% |
50.03% |
36.73% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 041086臺股指元大5A購04 |
115/08/11 |
28.60 |
0.00 |
0.00% |
0 |
117.12% |
50.03% |
29.33% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 041002臺股指永豐58購01 |
115/08/11 |
47.20 |
0.00 |
0.00% |
0 |
93.62% |
50.03% |
25.73% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 040968臺股指群益58購05 |
115/08/11 |
17.60 |
0.00 |
0.00% |
0 |
378.23% |
50.03% |
45.55% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 040967臺股指群益58購04 |
115/08/11 |
14.50 |
+0.10 |
+0.69% |
0 |
0.00% |
50.03% |
55.59% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 040909臺股指凱基5A購07 |
115/08/11 |
38.00 |
0.00 |
0.00% |
0 |
52.37% |
50.03% |
37.20% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 040908臺股指凱基5A購06 |
115/08/11 |
62.00 |
0.00 |
0.00% |
0 |
38.37% |
50.03% |
12.78% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 040554臺股指富邦5A購05 |
115/08/11 |
14.10 |
+0.10 |
+0.71% |
0 |
53.07% |
50.03% |
32.71% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 040553臺股指富邦5A購04 |
115/08/11 |
24.30 |
0.00 |
0.00% |
0 |
105.48% |
50.03% |
21.95% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 040552臺股指富邦5A購03 |
115/08/11 |
28.10 |
+0.10 |
+0.36% |
0 |
52.74% |
50.03% |
12.80% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 040334臺股指中信59購04 |
115/08/11 |
18.30 |
+0.30 |
+1.67% |
0 |
0.00% |
50.03% |
12.80% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 04027C臺股指富邦68牛04 |
115/08/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.63% 價內 |
38,034.28 |
116/08/11 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 04026C臺股指元大63牛28 |
115/08/11 |
1.12 |
0.00 |
0.00% |
340 |
13.78% |
50.03% |
22.73% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 04019C臺股指元大65牛13 |
115/08/11 |
1.33 |
0.00 |
0.00% |
442 |
13.34% |
50.03% |
27.49% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 04018C臺股指凱基5B牛13 |
115/08/11 |
2.00 |
0.00 |
0.00% |
416 |
9.34% |
50.03% |
25.38% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 04017C臺股指富邦65牛04 |
115/08/11 |
1.33 |
-0.01 |
-0.75% |
1 |
15.00% |
50.03% |
25.83% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 04016C臺股指凱基63牛09 |
115/08/11 |
2.58 |
+0.01 |
+0.39% |
349 |
9.51% |
50.03% |
32.59% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 04015C臺股指元大64牛15 |
115/08/11 |
1.52 |
+0.04 |
+2.70% |
7 |
14.56% |
50.03% |
35.16% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 04014C臺股指凱基5C牛14 |
115/08/11 |
4.35 |
+0.07 |
+1.64% |
13 |
10.21% |
50.03% |
42.08% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 04013C臺股指富邦64牛10 |
115/08/11 |
3.34 |
+0.01 |
+0.30% |
0 |
12.98% |
50.03% |
44.56% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 04012C臺股指元大64牛12 |
115/08/11 |
1.74 |
+0.01 |
+0.58% |
11 |
13.44% |
50.03% |
47.96% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 04011C臺股指富邦64牛08 |
115/08/11 |
3.77 |
+0.01 |
+0.27% |
0 |
15.10% |
50.03% |
54.33% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 04010C臺股指元大63牛21 |
115/08/11 |
3.90 |
0.00 |
0.00% |
0 |
12.82% |
50.03% |
61.76% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 04009C臺股指元大64牛11 |
115/08/11 |
3.54 |
0.00 |
0.00% |
0 |
13.20% |
50.03% |
50.57% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 04008C臺股指凱基64牛01 |
115/08/11 |
5.15 |
+0.05 |
+0.98% |
76 |
12.12% |
50.03% |
48.82% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 04006C臺股指凱基5B牛10 |
115/08/11 |
5.45 |
0.00 |
0.00% |
0 |
9.40% |
50.03% |
63.48% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 04005C臺股指元大5B牛12 |
115/08/11 |
3.73 |
-0.02 |
-0.53% |
1 |
8.20% |
50.03% |
66.97% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 04004C臺股指凱基5A牛17 |
115/08/11 |
7.10 |
0.00 |
0.00% |
0 |
10.42% |
50.03% |
61.13% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 04003C臺股指元大61牛14 |
115/08/11 |
4.06 |
0.00 |
0.00% |
0 |
12.25% |
50.03% |
72.21% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 04002C臺股指富邦61牛04 |
115/08/11 |
4.09 |
0.00 |
0.00% |
0 |
16.03% |
50.03% |
70.44% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 04001C臺股指凱基5B牛08 |
115/08/11 |
9.85 |
0.00 |
0.00% |
0 |
11.07% |
50.03% |
72.60% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 03999C臺股指元大5C牛03 |
115/08/11 |
4.30 |
+0.01 |
+0.23% |
0 |
11.06% |
50.03% |
84.09% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 039989臺股指群益64購01 |
115/08/11 |
82.00 |
0.00 |
0.00% |
0 |
51.91% |
50.03% |
12.80% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 03997C臺股指富邦5C牛06 |
115/08/11 |
6.55 |
0.00 |
0.00% |
0 |
12.97% |
50.03% |
85.01% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 03996C臺股指元大5A牛05 |
115/08/11 |
4.34 |
+0.01 |
+0.23% |
0 |
7.10% |
50.03% |
90.15% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 03995C臺股指凱基5A牛08 |
115/08/11 |
8.50 |
0.00 |
0.00% |
0 |
10.83% |
50.03% |
85.88% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 03994C臺股指元大59牛09 |
115/08/11 |
6.55 |
+0.05 |
+0.77% |
0 |
4.47% |
50.03% |
91.20% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 03992C臺股指富邦5A牛02 |
115/08/11 |
6.60 |
0.00 |
0.00% |
0 |
12.82% |
50.03% |
91.11% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 03989C臺股指凱基5A牛04 |
115/08/11 |
11.60 |
0.00 |
0.00% |
0 |
11.13% |
50.03% |
100.94% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 03988C臺股指富邦59牛03 |
115/08/11 |
9.30 |
0.00 |
0.00% |
0 |
11.06% |
50.03% |
104.06% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 038980臺股指富邦5A購01 |
115/08/11 |
10.60 |
+0.10 |
+0.95% |
0 |
72.80% |
50.03% |
61.79% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 038377臺股指富邦63購01 |
115/08/11 |
22.40 |
+0.10 |
+0.45% |
0 |
56.25% |
50.03% |
15.69% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 038146臺股指中信59購03 |
115/08/11 |
21.50 |
+0.40 |
+1.90% |
0 |
0.00% |
50.03% |
15.20% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 038120臺股指元大5B購02 |
115/08/11 |
66.00 |
0.00 |
0.00% |
0 |
54.45% |
50.03% |
19.09% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 037281臺股指凱基59購09 |
115/08/11 |
15.70 |
0.00 |
0.00% |
0 |
76.18% |
50.03% |
76.34% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 037233臺股指群益5B購03 |
115/08/11 |
29.60 |
+0.10 |
+0.34% |
0 |
97.79% |
50.03% |
67.11% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 037179臺股指元大59購06 |
115/08/11 |
11.70 |
0.00 |
0.00% |
0 |
0.00% |
50.03% |
76.25% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 036761臺股指群益59購08 |
115/08/11 |
25.90 |
+0.10 |
+0.39% |
0 |
66.62% |
50.03% |
61.15% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 036688臺股指凱基5B購02 |
115/08/11 |
100.00 |
0.00 |
0.00% |
0 |
49.79% |
50.03% |
19.79% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 036490臺股指富邦5C購02 |
115/08/11 |
107.00 |
0.00 |
0.00% |
0 |
64.42% |
50.03% |
19.36% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 036396臺股指元大59購04 |
115/08/11 |
62.00 |
+0.50 |
+0.81% |
0 |
45.00% |
50.03% |
28.92% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 035256臺股指元富59購01 |
115/08/11 |
18.90 |
0.00 |
0.00% |
0 |
103.16% |
50.03% |
86.45% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 034657臺股指富邦59購01 |
115/08/11 |
12.70 |
0.00 |
0.00% |
0 |
103.15% |
50.03% |
88.00% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 034520臺股指凱基5B購01 |
115/08/11 |
45.90 |
0.00 |
0.00% |
0 |
53.67% |
50.03% |
49.56% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 034477臺股指元大5B購01 |
115/08/11 |
38.30 |
0.00 |
0.00% |
0 |
141.42% |
50.03% |
49.47% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 032722臺股指富邦5B購02 |
115/08/11 |
186.00 |
+1.00 |
+0.54% |
0 |
55.36% |
50.03% |
33.15% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 032542臺股指凱基5A購02 |
115/08/11 |
104.00 |
0.00 |
0.00% |
0 |
37.04% |
50.03% |
28.96% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 032379臺股指富邦5B購01 |
115/08/11 |
120.00 |
+1.00 |
+0.84% |
0 |
63.57% |
50.03% |
28.92% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 032308臺股指元大59購01 |
115/08/11 |
66.00 |
+0.50 |
+0.76% |
0 |
0.00% |
50.03% |
41.00% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
| 032261臺股指富邦62購01 |
115/08/11 |
72.00 |
0.00 |
0.00% |
0 |
77.47% |
50.03% |
25.72% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/08/11 |
45,120.72 |
+191.96 |
+0.43% |
9,735 |
|
|
|
|