|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/05/19 |
11.10 |
-0.50 |
-4.31% |
4 |
61.08% |
37.89% |
30.45% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/05/19 |
18,523.42 |
-639.05 |
-3.33% |
N/A |
|
| 702469櫃200凱基58購02 |
115/05/19 |
10.80 |
-2.80 |
-20.59% |
1 |
128.75% |
37.89% |
42.49% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/05/19 |
18,523.42 |
-639.05 |
-3.33% |
N/A |
|
| 702388櫃200凱基56購01 |
115/05/19 |
16.30 |
0.00 |
0.00% |
0 |
289.28% |
37.89% |
54.36% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/05/19 |
18,523.42 |
-639.05 |
-3.33% |
N/A |
|
| 089345臺股指凱基63購01 |
115/05/19 |
17.30 |
-0.60 |
-3.35% |
0 |
49.85% |
25.62% |
26.78% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 089138臺股指富邦67購01 |
115/05/19 |
18.80 |
0.00 |
0.00% |
0 |
47.65% |
25.62% |
25.55% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 089137臺股指富邦61購01 |
115/05/19 |
20.10 |
-0.70 |
-3.37% |
0 |
65.69% |
25.62% |
33.91% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 088985臺股指中信55購01 |
115/05/19 |
64.50 |
-6.00 |
-8.51% |
0 |
118.74% |
25.62% |
14.79% 價內 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 088822臺股指凱基56購08 |
115/05/19 |
240.00 |
0.00 |
0.00% |
0 |
98.04% |
25.62% |
16.83% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 088749臺股指元大56購06 |
115/05/19 |
74.50 |
0.00 |
0.00% |
0 |
139.66% |
25.62% |
33.92% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 088630臺股指元富56購09 |
115/05/19 |
298.00 |
0.00 |
0.00% |
0 |
104.78% |
25.62% |
18.16% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 088552臺股指群益55購10 |
115/05/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
51.61% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 088341臺股指凱基59購06 |
115/05/19 |
19.60 |
0.00 |
0.00% |
0 |
116.36% |
25.62% |
75.53% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 088291臺股指永豐56購01 |
115/05/19 |
27.10 |
-3.20 |
-10.56% |
0 |
195.20% |
25.62% |
44.06% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 088131臺股指群益59購06 |
115/05/19 |
20.10 |
0.00 |
0.00% |
0 |
121.96% |
25.62% |
78.56% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 087899臺股指凱基58購02 |
115/05/19 |
90.00 |
-5.50 |
-5.76% |
0 |
71.11% |
25.62% |
21.49% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 087644臺股指凱基58購01 |
115/05/19 |
85.50 |
0.00 |
0.00% |
0 |
91.20% |
25.62% |
31.34% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 087147臺股指元富56購08 |
115/05/19 |
135.00 |
0.00 |
0.00% |
0 |
192.33% |
25.62% |
38.54% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 084945臺股指元大55購03 |
115/05/19 |
48.40 |
-8.60 |
-15.09% |
0 |
379.44% |
25.62% |
30.07% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 084816臺股指元富55購03 |
115/05/19 |
124.00 |
0.00 |
0.00% |
0 |
414.24% |
25.62% |
33.92% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 084668臺股指凱基59購04 |
115/05/19 |
51.50 |
0.00 |
0.00% |
0 |
66.50% |
25.62% |
39.07% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 084587臺股指富邦56購05 |
115/05/19 |
24.60 |
0.00 |
0.00% |
0 |
180.19% |
25.62% |
54.52% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 084548臺股指群益5B購01 |
115/05/19 |
26.80 |
0.00 |
0.00% |
0 |
83.39% |
25.62% |
63.98% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 084272臺股指凱基59購02 |
115/05/19 |
104.00 |
-8.00 |
-7.14% |
0 |
67.79% |
25.62% |
28.49% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 084163臺股指元大56購04 |
115/05/19 |
64.00 |
0.00 |
0.00% |
0 |
157.09% |
25.62% |
35.78% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 084044臺股指群益59購03 |
115/05/19 |
120.00 |
0.00 |
0.00% |
0 |
41.26% |
25.62% |
20.29% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 084043臺股指群益59購02 |
115/05/19 |
90.50 |
0.00 |
0.00% |
0 |
82.02% |
25.62% |
33.92% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 084042臺股指群益59購01 |
115/05/19 |
19.20 |
0.00 |
0.00% |
0 |
117.24% |
25.62% |
70.96% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 083579臺股指凱基56購06 |
115/05/19 |
26.20 |
0.00 |
0.00% |
0 |
230.92% |
25.62% |
61.43% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 083393臺股指元富56購07 |
115/05/19 |
148.00 |
0.00 |
0.00% |
0 |
162.36% |
25.62% |
29.14% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 083392臺股指元富56購06 |
115/05/19 |
19.00 |
0.00 |
0.00% |
0 |
218.04% |
25.62% |
50.66% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 083391臺股指元富56購05 |
115/05/19 |
15.20 |
0.00 |
0.00% |
0 |
230.70% |
25.62% |
57.21% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 083390臺股指元富56購04 |
115/05/19 |
8.25 |
0.00 |
0.00% |
0 |
288.68% |
25.62% |
83.55% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 082660臺股指元富56購03 |
115/05/19 |
17.90 |
0.00 |
0.00% |
0 |
329.50% |
25.62% |
78.12% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 082659臺股指元富56購02 |
115/05/19 |
14.40 |
0.00 |
0.00% |
0 |
343.63% |
25.62% |
83.45% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 082481臺股指富邦56購04 |
115/05/19 |
103.00 |
0.00 |
0.00% |
0 |
183.22% |
25.62% |
25.99% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 081593臺股指群益5A購01 |
115/05/19 |
18.10 |
0.00 |
0.00% |
0 |
92.69% |
25.62% |
65.33% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 081328臺股指群益58購01 |
115/05/19 |
26.80 |
0.00 |
0.00% |
0 |
119.02% |
25.62% |
63.98% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 080966臺股指群益57購01 |
115/05/19 |
16.30 |
0.00 |
0.00% |
0 |
136.66% |
25.62% |
54.52% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 079052臺股指凱基55購04 |
115/05/19 |
25.00 |
0.00 |
0.00% |
0 |
0.00% |
25.62% |
87.14% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 079051臺股指凱基55購03 |
115/05/19 |
47.10 |
0.00 |
0.00% |
0 |
0.00% |
25.62% |
51.10% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 078856臺股指群益55購06 |
115/05/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
59.50% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 078855臺股指群益55購05 |
115/05/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
70.32% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 078854臺股指群益55購04 |
115/05/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
82.72% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 078853臺股指群益55購03 |
115/05/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
89.61% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 077085臺股指凱基56購04 |
115/05/19 |
92.50 |
0.00 |
0.00% |
0 |
121.41% |
25.62% |
34.42% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 076935臺股指凱基56購03 |
115/05/19 |
49.80 |
-7.70 |
-13.39% |
0 |
99.00% |
25.62% |
22.99% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 076934臺股指凱基56購02 |
115/05/19 |
19.60 |
0.00 |
0.00% |
0 |
282.15% |
25.62% |
54.52% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 076896臺股指元大56購03 |
115/05/19 |
60.50 |
0.00 |
0.00% |
0 |
124.33% |
25.62% |
32.21% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 076747臺股指元大56購02 |
115/05/19 |
30.40 |
-3.80 |
-11.11% |
5 |
45.47% |
25.62% |
22.16% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 076503臺股指富邦56購03 |
115/05/19 |
49.10 |
-6.40 |
-11.53% |
0 |
114.33% |
25.62% |
29.60% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 076233臺股指元大55購01 |
115/05/19 |
34.90 |
0.00 |
0.00% |
0 |
293.04% |
25.62% |
30.92% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 075773臺股指群益55購01 |
115/05/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
57.55% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 075264臺股指元大56購01 |
115/05/19 |
14.50 |
0.00 |
0.00% |
0 |
172.79% |
25.62% |
44.06% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 074077臺股指凱基56購01 |
115/05/19 |
18.70 |
0.00 |
0.00% |
0 |
254.67% |
25.62% |
69.60% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 073942臺股指富邦56購02 |
115/05/19 |
30.70 |
0.00 |
0.00% |
0 |
167.64% |
25.62% |
33.92% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 073500臺股指富邦56購01 |
115/05/19 |
47.10 |
0.00 |
0.00% |
0 |
141.89% |
25.62% |
22.16% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 073279臺股指元富5C購01 |
115/05/19 |
8.05 |
0.00 |
0.00% |
0 |
99.07% |
25.62% |
74.68% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 072385臺股指元富55購01 |
115/05/19 |
7.10 |
0.00 |
0.00% |
0 |
411.03% |
25.62% |
62.88% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 067706臺股指群益65購06 |
115/05/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
33.04% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 067644臺股指富邦65購06 |
115/05/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.38% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 067606電子類國票5B購02 |
115/05/19 |
1.20 |
-0.16 |
-11.76% |
0 |
64.09% |
31.29% |
35.12% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/05/19 |
2,595.13 |
-58.36 |
-2.20% |
4,903 |
|
| 067605電子類國票5B購01 |
115/05/19 |
1.03 |
-0.11 |
-9.65% |
3 |
57.04% |
31.29% |
21.36% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/05/19 |
2,595.13 |
-58.36 |
-2.20% |
4,903 |
|
| 067583臺股指群益5B購29 |
115/05/19 |
1.19 |
-0.09 |
-7.03% |
0 |
45.53% |
25.62% |
33.04% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 067582臺股指群益5B購28 |
115/05/19 |
0.87 |
-0.06 |
-6.45% |
0 |
46.52% |
25.62% |
19.65% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 067581臺股指群益5B購27 |
115/05/19 |
1.36 |
-0.06 |
-4.23% |
2 |
45.96% |
25.62% |
11.70% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 067580臺股指群益5B購26 |
115/05/19 |
1.14 |
-0.08 |
-6.56% |
0 |
47.60% |
25.62% |
8.67% 價外 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 067579臺股指群益5B購25 |
115/05/19 |
1.29 |
-0.07 |
-5.15% |
300 |
45.81% |
25.62% |
6.02% 價外 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 067578臺股指群益5B購24 |
115/05/19 |
1.39 |
-0.10 |
-6.71% |
1 |
45.38% |
25.62% |
3.77% 價外 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 067544臺股指元大5B購24 |
115/05/19 |
2.10 |
+1.04 |
+98.11% |
9 |
54.27% |
25.62% |
34.02% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 067543臺股指元大5B購23 |
115/05/19 |
1.23 |
0.00 |
0.00% |
0 |
45.55% |
25.62% |
21.05% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 067505金融類凱基5C購01 |
115/05/19 |
0.89 |
-0.14 |
-13.59% |
0 |
33.69% |
14.98% |
5.93% 價外 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/05/19 |
2,539.81 |
+31.13 |
+1.24% |
693 |
|
| 067332臺股指凱基63購15 |
115/05/19 |
1.18 |
-0.08 |
-6.35% |
0 |
47.97% |
25.62% |
25.45% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 067186臺股指中信63購08 |
115/05/19 |
0.58 |
-0.05 |
-7.94% |
20 |
48.01% |
25.62% |
35.08% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 067182臺股指群益63購05 |
115/05/19 |
0.93 |
0.00 |
0.00% |
0 |
44.60% |
25.62% |
28.26% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 067181臺股指群益63購04 |
115/05/19 |
1.25 |
-0.06 |
-4.58% |
0 |
46.23% |
25.62% |
22.74% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 067180臺股指群益63購03 |
115/05/19 |
1.72 |
-0.03 |
-1.71% |
0 |
47.21% |
25.62% |
16.30% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 067157臺股指凱基61購10 |
115/05/19 |
1.16 |
-0.11 |
-8.66% |
0 |
45.55% |
25.62% |
22.57% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 067051臺股指元大65購12 |
115/05/19 |
1.50 |
-0.04 |
-2.60% |
416 |
45.21% |
25.62% |
31.78% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 067050臺股指元大61購22 |
115/05/19 |
1.04 |
0.00 |
0.00% |
0 |
44.08% |
25.62% |
20.74% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 067049臺股指元大61購21 |
115/05/19 |
1.10 |
-0.08 |
-6.78% |
0 |
45.25% |
25.62% |
23.60% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 066989臺股指凱基5B購16 |
115/05/19 |
1.58 |
-0.15 |
-8.67% |
0 |
54.37% |
25.62% |
24.04% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 066988臺股指凱基5B購15 |
115/05/19 |
1.99 |
-0.08 |
-3.86% |
1 |
52.98% |
25.62% |
33.13% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 066797臺股指國票5B購03 |
115/05/19 |
1.33 |
-0.12 |
-8.28% |
0 |
54.61% |
25.62% |
33.04% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 066796臺股指國票5B購02 |
115/05/19 |
1.36 |
-0.11 |
-7.48% |
0 |
49.02% |
25.62% |
22.74% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 066758臺股指群益63購02 |
115/05/19 |
0.91 |
-0.02 |
-2.15% |
0 |
45.95% |
25.62% |
36.13% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 066757臺股指群益5B購22 |
115/05/19 |
0.87 |
-0.08 |
-8.42% |
463 |
43.83% |
25.62% |
18.01% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 066733臺股指富邦68購01 |
115/05/19 |
1.24 |
-0.09 |
-6.77% |
361 |
42.89% |
25.62% |
35.08% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 066732臺股指富邦5B購16 |
115/05/19 |
2.07 |
-0.19 |
-8.41% |
0 |
46.81% |
25.62% |
19.65% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 066577臺股指台新5B購05 |
115/05/19 |
1.32 |
-0.12 |
-8.33% |
0 |
42.77% |
25.62% |
15.42% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 066576臺股指台新5B購04 |
115/05/19 |
1.83 |
-0.13 |
-6.63% |
0 |
46.11% |
25.62% |
2.01% 價外 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 066551臺股指群益5B購20 |
115/05/19 |
1.04 |
-0.08 |
-7.14% |
0 |
45.38% |
25.62% |
14.52% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 066337臺股指凱基63購12 |
115/05/19 |
1.15 |
-0.10 |
-8.00% |
11 |
40.78% |
25.62% |
31.78% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 066204臺股指元大5C購14 |
115/05/19 |
1.30 |
-0.08 |
-5.80% |
2,818 |
45.71% |
25.62% |
7.40% 價外 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 066203臺股指元大5C購13 |
115/05/19 |
1.45 |
-0.11 |
-7.05% |
32 |
43.88% |
25.62% |
15.22% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 066065臺股指富邦63購09 |
115/05/19 |
1.35 |
-0.09 |
-6.25% |
0 |
45.90% |
25.62% |
19.65% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 066064臺股指富邦61購13 |
115/05/19 |
1.72 |
-0.13 |
-7.03% |
431 |
42.04% |
25.62% |
25.45% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 066063臺股指富邦5C購19 |
115/05/19 |
1.44 |
-0.10 |
-6.49% |
0 |
46.16% |
25.62% |
10.72% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 066062臺股指富邦5C購18 |
115/05/19 |
1.22 |
-0.07 |
-5.43% |
12 |
41.97% |
25.62% |
6.33% 價外 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 066061臺股指富邦5B購13 |
115/05/19 |
1.21 |
-0.15 |
-11.03% |
40 |
40.64% |
25.62% |
16.30% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 065957臺股指元大5B購19 |
115/05/19 |
1.34 |
-0.02 |
-1.47% |
2,096 |
46.14% |
25.62% |
4.09% 價外 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 065946臺股指元富56購01 |
115/05/19 |
9.55 |
0.00 |
0.00% |
0 |
199.59% |
25.62% |
39.07% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 065822臺股指台新5B購02 |
115/05/19 |
1.15 |
-0.16 |
-12.21% |
9 |
38.97% |
25.62% |
19.65% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 065692臺股指凱基65購04 |
115/05/19 |
1.74 |
-0.15 |
-7.94% |
108 |
39.95% |
25.62% |
30.24% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 065659臺股指中信63購06 |
115/05/19 |
0.51 |
-0.04 |
-7.27% |
39 |
43.59% |
25.62% |
31.78% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 065633臺股指群益65購05 |
115/05/19 |
1.51 |
-0.08 |
-5.03% |
120 |
41.48% |
25.62% |
32.23% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 065617臺股指富邦61購12 |
115/05/19 |
1.14 |
-0.09 |
-7.32% |
0 |
45.55% |
25.62% |
17.82% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 065421臺股指富邦64購13 |
115/05/19 |
0.86 |
-0.08 |
-8.51% |
756 |
39.91% |
25.62% |
31.78% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 065420臺股指富邦5B購11 |
115/05/19 |
0.98 |
+0.01 |
+1.03% |
35 |
43.16% |
25.62% |
1.74% 價外 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 065401臺股指台新5A購04 |
115/05/19 |
1.83 |
-0.17 |
-8.50% |
0 |
42.20% |
25.62% |
10.72% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 065324臺股指群益5A購26 |
115/05/19 |
1.12 |
-0.11 |
-8.94% |
10 |
41.66% |
25.62% |
10.72% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 065274臺股指台新5A購02 |
115/05/19 |
2.10 |
-0.15 |
-6.67% |
100 |
42.19% |
25.62% |
6.57% 價外 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 065215臺股指元大5A購33 |
115/05/19 |
1.39 |
-0.13 |
-8.55% |
94 |
42.15% |
25.62% |
14.32% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 065086臺股指群益5A購25 |
115/05/19 |
1.80 |
-0.14 |
-7.22% |
55 |
43.23% |
25.62% |
6.54% 價外 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 065085臺股指群益5A購24 |
115/05/19 |
1.78 |
-0.14 |
-7.29% |
2 |
43.88% |
25.62% |
1.98% 價外 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 065084臺股指群益5A購23 |
115/05/19 |
1.69 |
-0.10 |
-5.59% |
0 |
49.78% |
25.62% |
3.05% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 065043臺股指元大61購20 |
115/05/19 |
2.15 |
-0.08 |
-3.59% |
17 |
42.75% |
25.62% |
9.29% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 065014臺股指富邦74購03 |
115/05/19 |
2.15 |
-0.17 |
-7.33% |
7 |
30.62% |
25.62% |
29.13% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 065013臺股指富邦64購12 |
115/05/19 |
2.54 |
-0.20 |
-7.30% |
118 |
37.83% |
25.62% |
22.57% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 064778臺股指富邦74購02 |
115/05/19 |
1.52 |
-0.08 |
-5.00% |
76 |
34.70% |
25.62% |
26.95% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 064603臺股指凱基65購02 |
115/05/19 |
2.45 |
-0.21 |
-7.89% |
585 |
37.00% |
25.62% |
27.07% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 064514臺股指國票5A購06 |
115/05/19 |
1.56 |
-0.15 |
-8.77% |
395 |
41.08% |
25.62% |
26.95% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 064454臺股指群益65購03 |
115/05/19 |
2.81 |
0.00 |
0.00% |
0 |
42.49% |
25.62% |
26.93% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 064275臺股指元大64購14 |
115/05/19 |
3.33 |
0.00 |
0.00% |
0 |
41.13% |
25.62% |
19.65% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 064233臺股指群益5C購04 |
115/05/19 |
1.95 |
0.00 |
0.00% |
0 |
44.85% |
25.62% |
4.32% 價外 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 064232臺股指群益5C購03 |
115/05/19 |
2.32 |
-0.42 |
-15.33% |
1 |
37.36% |
25.62% |
5.76% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 064069臺股指群益69購01 |
115/05/19 |
9.65 |
-0.05 |
-0.52% |
0 |
45.94% |
25.62% |
24.20% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 063848臺股指富邦74購01 |
115/05/19 |
1.37 |
-0.11 |
-7.43% |
10 |
31.88% |
25.62% |
4.09% 價外 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 063348臺股指中信63購04 |
115/05/19 |
1.63 |
-0.09 |
-5.23% |
209 |
39.28% |
25.62% |
22.74% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 063285臺股指元大5C購11 |
115/05/19 |
5.60 |
0.00 |
0.00% |
0 |
47.32% |
25.62% |
1.26% 價外 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 063281臺股指元大5B購17 |
115/05/19 |
5.25 |
-0.25 |
-4.55% |
0 |
49.35% |
25.62% |
0.53% 價外 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 062791臺股指群益56購01 |
115/05/19 |
14.50 |
-0.90 |
-5.84% |
0 |
183.19% |
25.62% |
48.80% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 062431臺股指凱基5A購45 |
115/05/19 |
4.76 |
-0.34 |
-6.67% |
0 |
64.39% |
25.62% |
21.74% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 062334臺股指元大5B購16 |
115/05/19 |
3.68 |
-0.16 |
-4.17% |
0 |
54.45% |
25.62% |
20.33% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 062333臺股指元大5B購15 |
115/05/19 |
5.55 |
-0.40 |
-6.72% |
0 |
43.88% |
25.62% |
11.48% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 062332臺股指元大5A購26 |
115/05/19 |
4.34 |
-0.29 |
-6.26% |
0 |
44.96% |
25.62% |
0.72% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 062331臺股指元大5A購25 |
115/05/19 |
5.20 |
0.00 |
0.00% |
0 |
41.79% |
25.62% |
4.09% 價外 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 062034臺股指凱基5C購13 |
115/05/19 |
4.58 |
-0.05 |
-1.08% |
0 |
42.18% |
25.62% |
11.48% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 061966臺股指富邦5B購09 |
115/05/19 |
5.95 |
-0.40 |
-6.30% |
0 |
52.05% |
25.62% |
3.31% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 061943臺股指元大5C購10 |
115/05/19 |
4.60 |
-0.23 |
-4.76% |
0 |
48.67% |
25.62% |
11.29% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 061833臺股指凱基5B購11 |
115/05/19 |
4.94 |
+0.16 |
+3.35% |
1 |
43.13% |
25.62% |
9.90% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 061786臺股指國票59購12 |
115/05/19 |
6.05 |
-0.40 |
-6.20% |
0 |
46.80% |
25.62% |
2.01% 價外 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 061773臺股指富邦63購07 |
115/05/19 |
2.86 |
-0.04 |
-1.38% |
0 |
45.00% |
25.62% |
6.57% 價外 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 061772臺股指富邦5C購17 |
115/05/19 |
2.12 |
-0.20 |
-8.62% |
5 |
47.24% |
25.62% |
5.48% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 061771臺股指富邦5B購08 |
115/05/19 |
2.30 |
-0.13 |
-5.35% |
5 |
46.30% |
25.62% |
11.60% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 061770臺股指富邦59購09 |
115/05/19 |
2.47 |
-0.13 |
-5.00% |
0 |
61.58% |
25.62% |
14.79% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 061662臺股指元大5B購13 |
115/05/19 |
5.60 |
0.00 |
0.00% |
48 |
50.29% |
25.62% |
8.04% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 061661臺股指元大59購35 |
115/05/19 |
3.14 |
-0.15 |
-4.56% |
0 |
55.61% |
25.62% |
15.16% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 061660臺股指元大59購34 |
115/05/19 |
3.90 |
-0.05 |
-1.27% |
4 |
42.79% |
25.62% |
3.31% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 061562臺股指中信63購02 |
115/05/19 |
1.55 |
-0.05 |
-3.13% |
0 |
51.18% |
25.62% |
3.31% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 061495臺股指元富59購19 |
115/05/19 |
6.00 |
-0.25 |
-4.00% |
0 |
64.85% |
25.62% |
23.62% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 061290臺股指國票5A購05 |
115/05/19 |
4.93 |
-0.03 |
-0.60% |
4 |
50.93% |
25.62% |
14.79% 價內 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 061289臺股指國票5A購04 |
115/05/19 |
7.65 |
-0.65 |
-7.83% |
0 |
48.32% |
25.62% |
15.42% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 061288臺股指國票5A購03 |
115/05/19 |
7.90 |
0.00 |
0.00% |
3 |
44.83% |
25.62% |
5.47% 價外 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 061287臺股指國票59購11 |
115/05/19 |
4.94 |
-0.31 |
-5.90% |
0 |
54.72% |
25.62% |
11.60% 價內 |
36,000.00 |
115/09/29 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 061286臺股指國票59購10 |
115/05/19 |
6.40 |
-2.05 |
-24.26% |
51 |
36.90% |
25.62% |
3.01% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 061285臺股指國票59購09 |
115/05/19 |
6.50 |
-0.35 |
-5.11% |
0 |
53.63% |
25.62% |
8.58% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 061149臺股指凱基5A購44 |
115/05/19 |
3.21 |
-0.43 |
-11.81% |
223 |
36.33% |
25.62% |
16.63% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 061064臺股指元大5A購23 |
115/05/19 |
3.70 |
-0.32 |
-7.96% |
0 |
43.32% |
25.62% |
16.97% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 061063臺股指元大5A購22 |
115/05/19 |
4.57 |
-0.08 |
-1.72% |
1 |
42.28% |
25.62% |
20.27% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 060616臺股指凱基5A購43 |
115/05/19 |
3.55 |
-0.33 |
-8.51% |
0 |
53.61% |
25.62% |
11.64% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 060615臺股指凱基5A購42 |
115/05/19 |
3.85 |
-0.42 |
-9.84% |
32 |
38.28% |
25.62% |
14.28% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 060521臺股指群益65購01 |
115/05/19 |
8.75 |
-0.35 |
-3.85% |
3 |
46.64% |
25.62% |
20.44% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 060422臺股指群益5B購14 |
115/05/19 |
6.60 |
-0.85 |
-11.41% |
0 |
64.21% |
25.62% |
11.64% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 060389臺股指元大5A購21 |
115/05/19 |
3.20 |
-0.25 |
-7.25% |
20 |
41.89% |
25.62% |
7.40% 價外 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 060388臺股指元大59購32 |
115/05/19 |
2.51 |
-0.12 |
-4.56% |
0 |
57.14% |
25.62% |
18.55% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 060387臺股指元大59購31 |
115/05/19 |
3.51 |
-0.38 |
-9.77% |
262 |
42.14% |
25.62% |
14.32% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 060386臺股指元大59購30 |
115/05/19 |
5.25 |
-0.20 |
-3.67% |
143 |
41.74% |
25.62% |
17.82% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 060277臺股指凱基63購07 |
115/05/19 |
3.86 |
-0.29 |
-6.99% |
120 |
36.10% |
25.62% |
18.16% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 060178臺股指中信62購01 |
115/05/19 |
0.90 |
-0.07 |
-7.22% |
319 |
42.90% |
25.62% |
19.65% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 060169臺股指元大5C購09 |
115/05/19 |
3.16 |
-0.32 |
-9.20% |
911 |
41.27% |
25.62% |
19.79% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 060090臺股指群益62購03 |
115/05/19 |
7.00 |
-0.15 |
-2.10% |
0 |
45.53% |
25.62% |
18.01% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 060089臺股指群益62購02 |
115/05/19 |
7.55 |
0.00 |
0.00% |
0 |
51.37% |
25.62% |
1.48% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 060059電子類凱基5A購02 |
115/05/19 |
4.40 |
-0.40 |
-8.33% |
18 |
40.42% |
31.29% |
12.83% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/05/19 |
2,595.13 |
-58.36 |
-2.20% |
4,903 |
|
| 060058臺股指凱基5A購41 |
115/05/19 |
3.00 |
-0.21 |
-6.54% |
28 |
39.96% |
25.62% |
3.85% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 060057臺股指凱基5A購40 |
115/05/19 |
5.20 |
-0.85 |
-14.05% |
202 |
36.06% |
25.62% |
19.65% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 059986臺股指中信5B購04 |
115/05/19 |
1.06 |
-0.07 |
-6.19% |
650 |
44.87% |
25.62% |
0.44% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 059955電子類群益59購03 |
115/05/19 |
5.30 |
-1.50 |
-22.06% |
11 |
43.24% |
31.29% |
7.24% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/05/19 |
2,595.13 |
-58.36 |
-2.20% |
4,903 |
|
| 059954臺股指群益5C購02 |
115/05/19 |
10.20 |
-0.50 |
-4.67% |
0 |
49.93% |
25.62% |
16.30% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 059953臺股指群益59購31 |
115/05/19 |
6.85 |
-0.30 |
-4.20% |
20 |
42.98% |
25.62% |
10.72% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 059952臺股指群益59購30 |
115/05/19 |
3.06 |
-0.28 |
-8.38% |
0 |
43.53% |
25.62% |
4.34% 價外 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 059951臺股指群益59購29 |
115/05/19 |
5.15 |
+0.30 |
+6.19% |
0 |
45.45% |
25.62% |
3.05% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 059950臺股指群益59購28 |
115/05/19 |
3.08 |
0.00 |
0.00% |
0 |
48.25% |
25.62% |
8.62% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 059949臺股指群益59購27 |
115/05/19 |
4.36 |
0.00 |
0.00% |
0 |
69.33% |
25.62% |
13.21% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 059948臺股指群益59購26 |
115/05/19 |
3.69 |
0.00 |
0.00% |
0 |
55.73% |
25.62% |
21.79% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 059861臺股指統一59購01 |
115/05/19 |
1.83 |
-0.20 |
-9.85% |
327 |
51.59% |
25.62% |
19.65% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 059841金融類國票59購01 |
115/05/19 |
1.68 |
+0.18 |
+12.00% |
89 |
22.70% |
14.98% |
2.32% 價外 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/05/19 |
2,539.81 |
+31.13 |
+1.24% |
693 |
|
| 059840電子類國票59購02 |
115/05/19 |
3.73 |
-0.44 |
-10.55% |
315 |
48.20% |
31.29% |
3.88% 價外 |
2,700.00 |
115/09/16 |
| 電子
|
115/05/19 |
2,595.13 |
-58.36 |
-2.20% |
4,903 |
|
| 059839電子類國票59購01 |
115/05/19 |
5.70 |
-0.40 |
-6.56% |
10 |
59.90% |
31.29% |
17.96% 價內 |
2,200.00 |
115/09/16 |
| 電子
|
115/05/19 |
2,595.13 |
-58.36 |
-2.20% |
4,903 |
|
| 059838臺股指國票59購06 |
115/05/19 |
5.10 |
-0.80 |
-13.56% |
242 |
40.56% |
25.62% |
19.65% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 059770臺股指群益59購25 |
115/05/19 |
4.87 |
-0.88 |
-15.30% |
180 |
42.23% |
25.62% |
21.22% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 059744臺股指元大5A購19 |
115/05/19 |
2.82 |
-0.11 |
-3.75% |
0 |
59.91% |
25.62% |
20.33% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 059743臺股指元大5A購18 |
115/05/19 |
8.25 |
-0.65 |
-7.30% |
0 |
45.01% |
25.62% |
13.39% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 059742臺股指元大59購29 |
115/05/19 |
4.54 |
-0.51 |
-10.10% |
164 |
42.65% |
25.62% |
10.50% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 059665臺股指中信5C購11 |
115/05/19 |
1.57 |
-0.18 |
-10.29% |
193 |
37.20% |
25.62% |
20.58% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 059628臺股指元富59購17 |
115/05/19 |
4.59 |
0.00 |
0.00% |
0 |
52.95% |
25.62% |
4.35% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 059627臺股指元富59購16 |
115/05/19 |
5.45 |
0.00 |
0.00% |
0 |
56.38% |
25.62% |
8.58% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 059582臺股指富邦66購03 |
115/05/19 |
1.73 |
-0.11 |
-5.98% |
194 |
35.28% |
25.62% |
10.72% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 059556臺股指群益5B購10 |
115/05/19 |
3.00 |
0.00 |
0.00% |
0 |
54.93% |
25.62% |
7.17% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 059555臺股指群益5B購09 |
115/05/19 |
3.31 |
-0.48 |
-12.66% |
0 |
58.67% |
25.62% |
16.49% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 059509臺股指國票5A購01 |
115/05/19 |
5.75 |
-0.40 |
-6.50% |
0 |
49.24% |
25.62% |
5.73% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 059508臺股指國票59購05 |
115/05/19 |
5.75 |
-0.35 |
-5.74% |
0 |
58.41% |
25.62% |
18.16% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 059370臺股指群益5A購18 |
115/05/19 |
3.83 |
0.00 |
0.00% |
0 |
54.86% |
25.62% |
21.79% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 059165臺股指凱基5A購35 |
115/05/19 |
9.15 |
-0.30 |
-3.17% |
4 |
39.07% |
25.62% |
12.66% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 059164臺股指凱基5A購34 |
115/05/19 |
12.20 |
-0.90 |
-6.87% |
0 |
41.93% |
25.62% |
17.82% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 059163臺股指凱基5A購33 |
115/05/19 |
6.70 |
0.00 |
0.00% |
0 |
44.78% |
25.62% |
4.09% 價外 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 059162臺股指凱基5A購32 |
115/05/19 |
5.10 |
-0.45 |
-8.11% |
36 |
42.50% |
25.62% |
1.02% 價外 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058999臺股指群益5A購14 |
115/05/19 |
9.15 |
-0.75 |
-7.58% |
0 |
43.70% |
25.62% |
12.66% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058998臺股指群益5A購13 |
115/05/19 |
11.50 |
-0.80 |
-6.50% |
0 |
48.65% |
25.62% |
5.47% 價外 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058997臺股指群益5A購12 |
115/05/19 |
4.50 |
0.00 |
0.00% |
0 |
42.36% |
25.62% |
0.44% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058996臺股指群益5A購11 |
115/05/19 |
6.40 |
0.00 |
0.00% |
2 |
51.86% |
25.62% |
5.73% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058995臺股指群益5A購10 |
115/05/19 |
3.80 |
0.00 |
0.00% |
0 |
49.84% |
25.62% |
13.21% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058945臺股指元大63購20 |
115/05/19 |
8.15 |
-0.40 |
-4.68% |
0 |
48.16% |
25.62% |
8.46% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058944臺股指元大63購19 |
115/05/19 |
9.30 |
0.00 |
0.00% |
0 |
45.38% |
25.62% |
12.45% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058943臺股指元大5A購17 |
115/05/19 |
4.10 |
0.00 |
0.00% |
0 |
47.14% |
25.62% |
10.41% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058942臺股指元大5A購16 |
115/05/19 |
5.95 |
0.00 |
0.00% |
0 |
49.21% |
25.62% |
4.66% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058941臺股指元大59購27 |
115/05/19 |
3.85 |
-0.22 |
-5.41% |
0 |
49.49% |
25.62% |
11.95% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058891臺股指富邦66購02 |
115/05/19 |
2.18 |
-0.14 |
-6.03% |
44 |
42.01% |
25.62% |
0.44% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058890臺股指富邦63購04 |
115/05/19 |
2.47 |
-0.19 |
-7.14% |
30 |
45.60% |
25.62% |
8.58% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058768臺股指中信5C購09 |
115/05/19 |
2.08 |
-0.12 |
-5.45% |
121 |
39.26% |
25.62% |
20.46% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058761臺股指元富59購12 |
115/05/19 |
3.18 |
-0.21 |
-6.19% |
0 |
50.56% |
25.62% |
11.60% 價內 |
35,999.98 |
115/09/08 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058760臺股指元富59購11 |
115/05/19 |
3.76 |
-0.22 |
-5.53% |
0 |
58.18% |
25.62% |
14.79% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058759臺股指元富59購10 |
115/05/19 |
4.58 |
0.00 |
0.00% |
0 |
66.27% |
25.62% |
18.16% 價內 |
33,999.98 |
115/09/08 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058758臺股指元富59購09 |
115/05/19 |
4.54 |
-0.23 |
-4.82% |
0 |
62.68% |
25.62% |
21.74% 價內 |
32,999.98 |
115/09/08 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058714臺股指群益5A購09 |
115/05/19 |
2.70 |
0.00 |
0.00% |
0 |
47.83% |
25.62% |
21.79% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058556臺股指中信5C購07 |
115/05/19 |
2.78 |
-0.13 |
-4.47% |
2 |
37.66% |
25.62% |
18.01% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058541臺股指群益5A購05 |
115/05/19 |
2.79 |
0.00 |
0.00% |
0 |
50.71% |
25.62% |
10.07% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058540臺股指群益59購24 |
115/05/19 |
2.18 |
-0.36 |
-14.17% |
2 |
38.07% |
25.62% |
18.21% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058518臺股指元富5A購11 |
115/05/19 |
5.00 |
0.00 |
0.00% |
0 |
48.59% |
25.62% |
0.44% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058517臺股指元富5A購08 |
115/05/19 |
4.93 |
0.00 |
0.00% |
0 |
55.04% |
25.62% |
14.79% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058503臺股指國票59購02 |
115/05/19 |
5.30 |
0.00 |
0.00% |
0 |
35.42% |
25.62% |
10.72% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058502臺股指國票59購01 |
115/05/19 |
7.10 |
0.00 |
0.00% |
0 |
51.54% |
25.62% |
0.44% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058397臺股指凱基63購06 |
115/05/19 |
4.36 |
-0.27 |
-5.83% |
258 |
40.59% |
25.62% |
1.23% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058396臺股指凱基61購06 |
115/05/19 |
5.95 |
-0.45 |
-7.03% |
12 |
41.74% |
25.62% |
15.40% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058395臺股指凱基5A購31 |
115/05/19 |
5.75 |
-0.30 |
-4.96% |
7 |
41.39% |
25.62% |
5.84% 價外 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058296臺股指凱基5A購30 |
115/05/19 |
3.07 |
-0.15 |
-4.66% |
48 |
36.73% |
25.62% |
6.93% 價外 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058295臺股指凱基5A購29 |
115/05/19 |
2.99 |
-0.13 |
-4.17% |
1 |
49.76% |
25.62% |
13.17% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058294臺股指凱基59購21 |
115/05/19 |
4.11 |
-0.33 |
-7.43% |
7 |
44.52% |
25.62% |
6.04% 價內 |
37,888.00 |
115/09/04 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058208臺股指元大63購17 |
115/05/19 |
4.04 |
-0.73 |
-15.30% |
19 |
38.02% |
25.62% |
0.72% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058207臺股指元大63購16 |
115/05/19 |
7.15 |
-0.40 |
-5.30% |
0 |
43.65% |
25.62% |
16.11% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058206臺股指元大61購19 |
115/05/19 |
4.47 |
0.00 |
0.00% |
0 |
40.76% |
25.62% |
15.75% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058205臺股指元大5A購12 |
115/05/19 |
4.46 |
-0.46 |
-9.35% |
1,919 |
42.95% |
25.62% |
1.74% 價外 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058204臺股指元大5A購11 |
115/05/19 |
5.95 |
0.00 |
0.00% |
0 |
45.29% |
25.62% |
6.32% 價外 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058026臺股指元大59購23 |
115/05/19 |
3.92 |
-0.24 |
-5.77% |
0 |
54.64% |
25.62% |
6.04% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 058025臺股指元大59購22 |
115/05/19 |
5.50 |
-0.40 |
-6.78% |
1 |
48.13% |
25.62% |
4.77% 價外 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 057974臺股指凱基5C購10 |
115/05/19 |
4.37 |
0.00 |
0.00% |
0 |
42.83% |
25.62% |
2.01% 價外 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 057831臺股指凱基64購03 |
115/05/19 |
7.65 |
0.00 |
0.00% |
0 |
33.80% |
25.62% |
19.65% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 057830臺股指凱基5C購07 |
115/05/19 |
3.35 |
-0.04 |
-1.18% |
25 |
42.16% |
25.62% |
8.58% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 057829臺股指凱基5C購06 |
115/05/19 |
3.45 |
-0.20 |
-5.48% |
2 |
32.06% |
25.62% |
10.72% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 057614臺股指群益63購01 |
115/05/19 |
19.70 |
-0.30 |
-1.50% |
0 |
49.31% |
25.62% |
19.65% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 057460臺股指富邦66購01 |
115/05/19 |
2.25 |
0.00 |
0.00% |
0 |
27.60% |
25.62% |
19.65% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 057459臺股指富邦61購11 |
115/05/19 |
2.45 |
-0.12 |
-4.67% |
0 |
50.40% |
25.62% |
11.60% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 057458臺股指富邦5B購06 |
115/05/19 |
2.56 |
-0.13 |
-4.83% |
0 |
58.12% |
25.62% |
14.78% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 057427電子類群益58購01 |
115/05/19 |
5.60 |
0.00 |
0.00% |
0 |
64.22% |
31.29% |
17.96% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/05/19 |
2,595.13 |
-58.36 |
-2.20% |
4,903 |
|
| 057426臺股指群益58購24 |
115/05/19 |
5.45 |
0.00 |
0.00% |
0 |
44.22% |
25.62% |
8.58% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 057425臺股指群益58購23 |
115/05/19 |
6.90 |
0.00 |
0.00% |
0 |
55.88% |
25.62% |
11.60% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 057424臺股指群益58購22 |
115/05/19 |
3.51 |
0.00 |
0.00% |
0 |
48.53% |
25.62% |
14.79% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 057146臺股指元大58購15 |
115/05/19 |
7.15 |
0.00 |
0.00% |
0 |
28.50% |
25.62% |
14.86% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 056683臺股指凱基5C購05 |
115/05/19 |
6.75 |
-0.60 |
-8.16% |
9 |
38.79% |
25.62% |
13.76% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 056603臺股指富邦5C購11 |
115/05/19 |
4.85 |
-0.55 |
-10.19% |
0 |
53.37% |
25.62% |
5.72% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 056582臺股指元大5C購07 |
115/05/19 |
6.50 |
-0.40 |
-5.80% |
0 |
47.13% |
25.62% |
14.32% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 056495臺股指統一5C購01 |
115/05/19 |
3.84 |
-0.31 |
-7.47% |
0 |
50.08% |
25.62% |
12.05% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 055915臺股指元大58購13 |
115/05/19 |
13.50 |
0.00 |
0.00% |
0 |
49.77% |
25.62% |
3.85% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 055700臺股指統一61購02 |
115/05/19 |
3.05 |
-0.26 |
-7.86% |
0 |
42.77% |
25.62% |
13.91% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 055588臺股指凱基5A購25 |
115/05/19 |
18.50 |
0.00 |
0.00% |
0 |
37.00% |
25.62% |
8.69% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 055587臺股指凱基5A購24 |
115/05/19 |
8.05 |
-0.45 |
-5.29% |
0 |
61.79% |
25.62% |
25.55% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 055355臺股指凱基5A購23 |
115/05/19 |
21.00 |
-2.00 |
-8.70% |
0 |
48.80% |
25.62% |
4.34% 價外 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 055354臺股指凱基5A購22 |
115/05/19 |
10.40 |
0.00 |
0.00% |
0 |
46.90% |
25.62% |
11.60% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 055320臺股指群益59購23 |
115/05/19 |
4.42 |
0.00 |
0.00% |
0 |
29.00% |
25.62% |
1.71% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 055319臺股指群益59購22 |
115/05/19 |
6.40 |
0.00 |
0.00% |
0 |
50.95% |
25.62% |
10.07% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 055288臺股指元大58購10 |
115/05/19 |
4.59 |
0.00 |
0.00% |
0 |
32.25% |
25.62% |
9.81% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 055287臺股指元大58購09 |
115/05/19 |
12.90 |
0.00 |
0.00% |
0 |
46.13% |
25.62% |
1.26% 價外 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 055226臺股指凱基5A購21 |
115/05/19 |
14.50 |
-1.40 |
-8.81% |
0 |
44.41% |
25.62% |
0.44% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 055225臺股指凱基5A購20 |
115/05/19 |
8.40 |
-0.85 |
-9.19% |
1 |
50.11% |
25.62% |
18.16% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 055099臺股指凱基58購09 |
115/05/19 |
21.00 |
0.00 |
0.00% |
0 |
34.60% |
25.62% |
14.68% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 055038臺股指元大57購18 |
115/05/19 |
20.00 |
0.00 |
0.00% |
0 |
36.57% |
25.62% |
14.32% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 054891電子類元大59購01 |
115/05/19 |
8.35 |
-0.60 |
-6.70% |
2 |
54.08% |
31.29% |
17.96% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/05/19 |
2,595.13 |
-58.36 |
-2.20% |
4,903 |
|
| 054777臺股指凱基63購04 |
115/05/19 |
6.45 |
0.00 |
0.00% |
0 |
29.93% |
25.62% |
15.75% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 054700臺股指元大61購16 |
115/05/19 |
12.00 |
-0.60 |
-4.76% |
0 |
51.49% |
25.62% |
4.34% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 054551臺股指富邦64購06 |
115/05/19 |
4.02 |
0.00 |
0.00% |
0 |
30.37% |
25.62% |
16.11% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 054261臺股指凱基57購14 |
115/05/19 |
15.90 |
-1.30 |
-7.56% |
0 |
48.42% |
25.62% |
4.38% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 054204臺股指元大57購17 |
115/05/19 |
13.50 |
0.00 |
0.00% |
0 |
52.21% |
25.62% |
4.11% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 053855臺股指凱基61購05 |
115/05/19 |
23.90 |
-0.60 |
-2.45% |
14 |
39.73% |
25.62% |
12.07% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 053854臺股指凱基59購17 |
115/05/19 |
8.55 |
-0.15 |
-1.72% |
0 |
65.71% |
25.62% |
26.78% 價內 |
31,688.00 |
115/09/22 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 053805臺股指元大61購15 |
115/05/19 |
12.90 |
0.00 |
0.00% |
0 |
36.73% |
25.62% |
7.83% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 053614臺股指元大57購14 |
115/05/19 |
20.00 |
0.00 |
0.00% |
0 |
35.73% |
25.62% |
12.45% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 053562臺股指群益61購03 |
115/05/19 |
21.50 |
0.00 |
0.00% |
0 |
32.73% |
25.62% |
14.52% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 053333臺股指群益58購15 |
115/05/19 |
37.10 |
0.00 |
0.00% |
0 |
43.95% |
25.62% |
0.44% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 053332臺股指群益58購14 |
115/05/19 |
7.60 |
0.00 |
0.00% |
0 |
44.50% |
25.62% |
7.13% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 053331臺股指群益58購13 |
115/05/19 |
7.15 |
0.00 |
0.00% |
0 |
56.98% |
25.62% |
13.17% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 053330臺股指群益58購12 |
115/05/19 |
9.00 |
0.00 |
0.00% |
0 |
65.94% |
25.62% |
19.93% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 053327臺股指群益58購09 |
115/05/19 |
5.95 |
0.00 |
0.00% |
0 |
81.41% |
25.62% |
31.72% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 053247臺股指富邦64購03 |
115/05/19 |
18.90 |
-1.00 |
-5.03% |
0 |
44.85% |
25.62% |
8.46% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 053192電子類國票58購02 |
115/05/19 |
14.70 |
-1.70 |
-10.37% |
0 |
47.30% |
31.29% |
3.81% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/05/19 |
2,595.13 |
-58.36 |
-2.20% |
4,903 |
|
| 053191電子類國票58購01 |
115/05/19 |
15.10 |
-1.30 |
-7.93% |
0 |
59.45% |
31.29% |
12.83% 價內 |
2,300.00 |
115/08/19 |
| 電子
|
115/05/19 |
2,595.13 |
-58.36 |
-2.20% |
4,903 |
|
| 053067臺股指凱基5B購09 |
115/05/19 |
17.90 |
-1.00 |
-5.29% |
0 |
57.98% |
25.62% |
16.15% 價內 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 052994臺股指統一57購01 |
115/05/19 |
5.60 |
-0.40 |
-6.67% |
0 |
63.34% |
25.62% |
9.17% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 052845臺股指凱基57購13 |
115/05/19 |
14.50 |
-19.10 |
-56.85% |
6 |
26.99% |
25.62% |
12.66% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 052639臺股指元富5A購02 |
115/05/19 |
19.00 |
0.00 |
0.00% |
0 |
36.98% |
25.62% |
12.38% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 052638臺股指元富5A購01 |
115/05/19 |
7.70 |
0.00 |
0.00% |
0 |
53.97% |
25.62% |
11.60% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 052565臺股指元大5C購06 |
115/05/19 |
21.00 |
-0.10 |
-0.47% |
0 |
48.06% |
25.62% |
4.09% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 052564臺股指元大5B購09 |
115/05/19 |
21.30 |
-1.20 |
-5.33% |
0 |
48.29% |
25.62% |
6.32% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 052563臺股指元大5A購10 |
115/05/19 |
34.10 |
-0.70 |
-2.01% |
0 |
42.22% |
25.62% |
10.50% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 052332臺股指富邦61購09 |
115/05/19 |
34.70 |
-2.10 |
-5.71% |
12 |
45.56% |
25.62% |
6.57% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 052224臺股指統一61購01 |
115/05/19 |
5.95 |
-0.30 |
-4.80% |
0 |
61.48% |
25.62% |
11.29% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 052168臺股指凱基63購03 |
115/05/19 |
24.00 |
-1.50 |
-5.88% |
14 |
41.46% |
25.62% |
8.46% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 052142臺股指中信5C購06 |
115/05/19 |
6.15 |
0.00 |
0.00% |
2 |
31.08% |
25.62% |
11.48% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 052136臺股指富邦67購02 |
115/05/19 |
3.87 |
+0.06 |
+1.57% |
1 |
24.85% |
25.62% |
10.72% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 052135臺股指富邦64購02 |
115/05/19 |
5.60 |
0.00 |
0.00% |
0 |
33.95% |
25.62% |
6.33% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 052134臺股指富邦61購05 |
115/05/19 |
4.75 |
0.00 |
0.00% |
0 |
34.57% |
25.62% |
0.44% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 051801臺股指凱基5A購13 |
115/05/19 |
42.40 |
-4.80 |
-10.17% |
3 |
35.92% |
25.62% |
9.90% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 051754臺股指群益57購16 |
115/05/19 |
55.00 |
-31.00 |
-36.05% |
2 |
33.58% |
25.62% |
10.72% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 051724電子類凱基5B購01 |
115/05/19 |
11.20 |
-0.50 |
-4.27% |
9 |
48.22% |
31.29% |
8.13% 價內 |
2,400.00 |
115/11/09 |
| 電子
|
115/05/19 |
2,595.13 |
-58.36 |
-2.20% |
4,903 |
|
| 051579電子類凱基59購01 |
115/05/19 |
8.90 |
0.00 |
0.00% |
0 |
52.07% |
31.29% |
23.58% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/05/19 |
2,595.13 |
-58.36 |
-2.20% |
4,903 |
|
| 051535金融類元大59購01 |
115/05/19 |
1.46 |
+0.21 |
+16.80% |
2 |
19.11% |
14.98% |
2.41% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/05/19 |
2,539.81 |
+31.13 |
+1.24% |
693 |
|
| 051534電子類元大57購01 |
115/05/19 |
27.40 |
-2.30 |
-7.74% |
0 |
80.72% |
31.29% |
23.58% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/05/19 |
2,595.13 |
-58.36 |
-2.20% |
4,903 |
|
| 051180臺股指凱基61購03 |
115/05/19 |
46.70 |
-2.90 |
-5.85% |
23 |
39.92% |
25.62% |
5.89% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 051006臺股指群益61購02 |
115/05/19 |
33.10 |
0.00 |
0.00% |
0 |
33.56% |
25.62% |
6.57% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 050985臺股指元大61購12 |
115/05/19 |
18.40 |
-0.20 |
-1.08% |
0 |
56.39% |
25.62% |
11.95% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 050984臺股指元大58購07 |
115/05/19 |
8.90 |
0.00 |
0.00% |
0 |
97.23% |
25.62% |
34.42% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 050733臺股指富邦5B購04 |
115/05/19 |
21.70 |
-1.00 |
-4.41% |
0 |
64.24% |
25.62% |
25.99% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 050732臺股指富邦5A購06 |
115/05/19 |
6.20 |
-0.25 |
-3.88% |
0 |
76.74% |
25.62% |
33.92% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 050105臺股指中信5B購01 |
115/05/19 |
11.00 |
0.00 |
0.00% |
0 |
34.21% |
25.62% |
4.73% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049764臺股指元大5A購09 |
115/05/19 |
9.20 |
0.00 |
0.00% |
0 |
84.25% |
25.62% |
45.10% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049763臺股指元大57購10 |
115/05/19 |
13.10 |
0.00 |
0.00% |
0 |
107.03% |
25.62% |
36.71% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049761臺股指元大57購09 |
115/05/19 |
17.80 |
-0.90 |
-4.81% |
0 |
70.59% |
25.62% |
24.04% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049760臺股指元大56購39 |
115/05/19 |
7.60 |
0.00 |
0.00% |
0 |
164.25% |
25.62% |
47.88% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049705臺股指凱基6B購01 |
115/05/19 |
17.10 |
0.00 |
0.00% |
0 |
33.91% |
25.62% |
0.22% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049670臺股指富邦58購08 |
115/05/19 |
162.00 |
-14.00 |
-7.95% |
0 |
51.18% |
25.62% |
0.44% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049526臺股指元富56購21 |
115/05/19 |
91.00 |
-5.00 |
-5.21% |
0 |
97.03% |
25.62% |
25.55% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049473臺股指富邦6C購01 |
115/05/19 |
11.90 |
0.00 |
0.00% |
0 |
26.72% |
25.62% |
0.44% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049472臺股指富邦5C購08 |
115/05/19 |
8.30 |
-0.30 |
-3.49% |
0 |
68.31% |
25.62% |
39.07% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049366臺股指群益64購02 |
115/05/19 |
35.00 |
-1.60 |
-4.37% |
3 |
46.88% |
25.62% |
2.58% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049276臺股指凱基5C購03 |
115/05/19 |
37.90 |
-2.30 |
-5.72% |
0 |
51.45% |
25.62% |
8.97% 價內 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049214金融類凱基56購01 |
115/05/19 |
2.31 |
+0.23 |
+11.06% |
0 |
31.80% |
14.98% |
2.32% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/05/19 |
2,539.81 |
+31.13 |
+1.24% |
693 |
|
| 049213臺股指凱基5A購12 |
115/05/19 |
62.50 |
-3.50 |
-5.30% |
1 |
43.24% |
25.62% |
5.73% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049212臺股指凱基56購28 |
115/05/19 |
20.30 |
0.00 |
0.00% |
0 |
141.79% |
25.62% |
32.21% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049210臺股指凱基56購27 |
115/05/19 |
186.00 |
0.00 |
0.00% |
0 |
57.12% |
25.62% |
2.01% 價外 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049176臺股指群益5B購07 |
115/05/19 |
9.30 |
0.00 |
0.00% |
0 |
52.71% |
25.62% |
18.16% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049152臺股指元大5C購02 |
115/05/19 |
23.90 |
-1.00 |
-4.02% |
0 |
54.26% |
25.62% |
8.91% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049151臺股指元大5A購08 |
115/05/19 |
41.00 |
-1.50 |
-3.53% |
4 |
49.55% |
25.62% |
3.31% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049150臺股指元大58購05 |
115/05/19 |
16.20 |
-0.90 |
-5.26% |
0 |
59.90% |
25.62% |
19.61% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049084臺股指國泰56購03 |
115/05/19 |
36.70 |
0.00 |
0.00% |
0 |
142.63% |
25.62% |
33.92% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049051臺股指中信5C購02 |
115/05/19 |
12.80 |
0.00 |
0.00% |
0 |
35.98% |
25.62% |
1.74% 價外 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049050臺股指中信5C購01 |
115/05/19 |
8.75 |
-0.35 |
-3.85% |
0 |
52.37% |
25.62% |
14.79% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049049臺股指中信56購13 |
115/05/19 |
33.00 |
0.00 |
0.00% |
0 |
68.43% |
25.62% |
0.44% 價內 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049041電子類群益56購03 |
115/05/19 |
27.30 |
0.00 |
0.00% |
0 |
172.59% |
31.29% |
41.04% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/05/19 |
2,595.13 |
-58.36 |
-2.20% |
4,903 |
|
| 049040臺股指群益62購01 |
115/05/19 |
33.40 |
-0.70 |
-2.05% |
0 |
47.25% |
25.62% |
0.44% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049039臺股指群益56購18 |
115/05/19 |
23.70 |
0.00 |
0.00% |
0 |
105.27% |
25.62% |
16.45% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049038臺股指群益56購17 |
115/05/19 |
14.80 |
0.00 |
0.00% |
0 |
124.00% |
25.62% |
23.62% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049037臺股指群益56購16 |
115/05/19 |
16.40 |
0.00 |
0.00% |
0 |
136.05% |
25.62% |
27.54% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049036臺股指群益56購15 |
115/05/19 |
17.80 |
0.00 |
0.00% |
0 |
144.22% |
25.62% |
31.72% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049035臺股指群益56購14 |
115/05/19 |
12.00 |
-0.60 |
-4.76% |
0 |
145.65% |
25.62% |
36.19% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049034臺股指群益56購13 |
115/05/19 |
13.30 |
0.00 |
0.00% |
0 |
151.59% |
25.62% |
39.74% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 049033臺股指群益56購12 |
115/05/19 |
13.80 |
0.00 |
0.00% |
0 |
156.78% |
25.62% |
42.21% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 048962金融類國票56購01 |
115/05/19 |
0.70 |
+0.16 |
+29.63% |
4 |
24.20% |
14.98% |
9.29% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/05/19 |
2,539.81 |
+31.13 |
+1.24% |
693 |
|
| 048961電子類國票56購03 |
115/05/19 |
35.00 |
-2.70 |
-7.16% |
0 |
102.74% |
31.29% |
26.59% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/05/19 |
2,595.13 |
-58.36 |
-2.20% |
4,903 |
|
| 048820臺股指群益59購13 |
115/05/19 |
67.00 |
0.00 |
0.00% |
0 |
60.88% |
25.62% |
5.73% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 048819臺股指群益59購12 |
115/05/19 |
12.20 |
0.00 |
0.00% |
0 |
58.37% |
25.62% |
14.79% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 048818臺股指群益59購11 |
115/05/19 |
11.60 |
0.00 |
0.00% |
0 |
53.16% |
25.62% |
14.79% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 048817臺股指群益59購10 |
115/05/19 |
9.30 |
-1.30 |
-12.26% |
1 |
45.35% |
25.62% |
25.55% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 048714臺股指元富57購03 |
115/05/19 |
228.00 |
0.00 |
0.00% |
0 |
45.89% |
25.62% |
4.09% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 048713臺股指元富56購20 |
115/05/19 |
165.00 |
0.00 |
0.00% |
0 |
58.03% |
25.62% |
3.31% 價內 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 048622臺股指群益57購11 |
115/05/19 |
27.10 |
0.00 |
0.00% |
0 |
77.80% |
25.62% |
21.79% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 048391臺股指富邦5C購05 |
115/05/19 |
5.95 |
-0.10 |
-1.65% |
0 |
72.44% |
25.62% |
43.48% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 048093電子類群益56購01 |
115/05/19 |
90.50 |
0.00 |
0.00% |
0 |
114.33% |
31.29% |
12.83% 價內 |
2,300.00 |
115/06/10 |
| 電子
|
115/05/19 |
2,595.13 |
-58.36 |
-2.20% |
4,903 |
|
| 048092臺股指群益56購08 |
115/05/19 |
235.00 |
0.00 |
0.00% |
0 |
56.29% |
25.62% |
4.12% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 047921臺股指群益56購07 |
115/05/19 |
314.00 |
0.00 |
0.00% |
0 |
106.16% |
25.62% |
10.98% 價內 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 047652臺股指凱基56購24 |
115/05/19 |
80.50 |
0.00 |
0.00% |
0 |
67.21% |
25.62% |
0.44% 價內 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 047514臺股指元大5A購07 |
115/05/19 |
16.00 |
-0.60 |
-3.61% |
0 |
63.69% |
25.62% |
27.19% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 047513臺股指元大58購04 |
115/05/19 |
11.00 |
0.00 |
0.00% |
0 |
101.50% |
25.62% |
39.49% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 047512臺股指元大56購30 |
115/05/19 |
6.40 |
+0.55 |
+9.40% |
30 |
73.13% |
25.62% |
0.44% 價內 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 047511臺股指元大56購29 |
115/05/19 |
42.10 |
-6.80 |
-13.91% |
0 |
59.55% |
25.62% |
0.72% 價內 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 047435臺股指富邦57購09 |
115/05/19 |
5.55 |
-0.20 |
-3.48% |
0 |
129.90% |
25.62% |
44.06% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 047378臺股指中信56購10 |
115/05/19 |
13.20 |
0.00 |
0.00% |
0 |
118.17% |
25.62% |
14.79% 價內 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 047377臺股指中信56購09 |
115/05/19 |
5.30 |
0.00 |
0.00% |
0 |
155.37% |
25.62% |
26.78% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 046623臺股指凱基5A購11 |
115/05/19 |
48.00 |
0.00 |
0.00% |
0 |
42.07% |
25.62% |
1.21% 價外 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 046622臺股指凱基57購06 |
115/05/19 |
14.30 |
0.00 |
0.00% |
0 |
126.60% |
25.62% |
37.27% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 046558臺股指元大5B購06 |
115/05/19 |
11.40 |
0.00 |
0.00% |
0 |
77.25% |
25.62% |
39.07% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 046557臺股指元大59購15 |
115/05/19 |
37.90 |
0.00 |
0.00% |
0 |
41.05% |
25.62% |
1.74% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 046556臺股指元大56購26 |
115/05/19 |
14.80 |
0.00 |
0.00% |
0 |
217.83% |
25.62% |
33.92% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 046316臺股指元大5B購04 |
115/05/19 |
23.70 |
0.00 |
0.00% |
0 |
57.41% |
25.62% |
15.82% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 046204臺股指富邦55購11 |
115/05/19 |
11.10 |
0.00 |
0.00% |
0 |
303.64% |
25.62% |
40.96% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 046203臺股指富邦55購10 |
115/05/19 |
10.60 |
0.00 |
0.00% |
0 |
331.75% |
25.62% |
47.23% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 045832臺股指中信59購14 |
115/05/19 |
24.60 |
-1.60 |
-6.11% |
0 |
46.70% |
25.62% |
3.31% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 045581電子類凱基55購02 |
115/05/19 |
21.50 |
0.00 |
0.00% |
0 |
398.61% |
31.29% |
57.28% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/05/19 |
2,595.13 |
-58.36 |
-2.20% |
4,903 |
|
| 045580臺股指凱基55購29 |
115/05/19 |
52.50 |
0.00 |
0.00% |
0 |
233.43% |
25.62% |
19.68% 價內 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 045533臺股指富邦55購09 |
115/05/19 |
7.75 |
0.00 |
0.00% |
0 |
382.49% |
25.62% |
49.42% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 045412臺股指群益55購20 |
115/05/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
21.74% 價內 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 045411臺股指群益55購19 |
115/05/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
38.54% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 045410臺股指群益55購18 |
115/05/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
40.97% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 045409臺股指群益55購17 |
115/05/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
43.48% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 045408臺股指群益55購16 |
115/05/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
46.09% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 045407臺股指群益55購15 |
115/05/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
48.86% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 045379金融類國票55購02 |
115/05/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.45% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/05/19 |
2,539.81 |
+31.13 |
+1.24% |
693 |
|
| 045378電子類國票55購04 |
115/05/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
17.96% 價內 |
2,200.00 |
115/05/20 |
| 電子
|
115/05/19 |
2,595.13 |
-58.36 |
-2.20% |
4,903 |
|
| 045377電子類國票55購03 |
115/05/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
36.59% 價內 |
1,900.00 |
115/05/20 |
| 電子
|
115/05/19 |
2,595.13 |
-58.36 |
-2.20% |
4,903 |
|
| 045316臺股指元大59購14 |
115/05/19 |
8.15 |
0.00 |
0.00% |
0 |
80.18% |
25.62% |
38.53% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 045315臺股指元大58購02 |
115/05/19 |
12.60 |
0.00 |
0.00% |
0 |
89.13% |
25.62% |
33.53% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 045314臺股指元大56購24 |
115/05/19 |
19.30 |
-0.90 |
-4.46% |
0 |
98.57% |
25.62% |
28.00% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 045313臺股指元大56購23 |
115/05/19 |
35.50 |
0.00 |
0.00% |
0 |
91.44% |
25.62% |
13.53% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 045312臺股指元大55購28 |
115/05/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
45.63% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 045309臺股指元大55購27 |
115/05/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
16.15% 價內 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 045163臺股指群益5B購06 |
115/05/19 |
25.00 |
0.00 |
0.00% |
0 |
65.98% |
25.62% |
14.79% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 044825臺股指中信59購10 |
115/05/19 |
25.60 |
-1.80 |
-6.57% |
0 |
48.30% |
25.62% |
0.02% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 044621臺股指中信59購08 |
115/05/19 |
9.40 |
0.00 |
0.00% |
0 |
33.10% |
25.62% |
4.16% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 044293臺股指國票56購04 |
115/05/19 |
29.40 |
-2.80 |
-8.70% |
0 |
69.62% |
25.62% |
11.60% 價內 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 044270臺股指凱基63購02 |
115/05/19 |
33.80 |
0.00 |
0.00% |
0 |
41.25% |
25.62% |
3.31% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 044053臺股指富邦65購01 |
115/05/19 |
14.90 |
-0.50 |
-3.25% |
0 |
49.08% |
25.62% |
1.74% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 044052臺股指富邦62購03 |
115/05/19 |
7.65 |
0.00 |
0.00% |
0 |
52.28% |
25.62% |
21.74% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 044051臺股指富邦58購06 |
115/05/19 |
7.60 |
-0.35 |
-4.40% |
0 |
81.45% |
25.62% |
29.60% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 044050臺股指富邦57購07 |
115/05/19 |
8.60 |
-0.35 |
-3.91% |
0 |
101.45% |
25.62% |
38.54% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 044038臺股指國票56購03 |
115/05/19 |
20.80 |
0.00 |
0.00% |
0 |
145.53% |
25.62% |
25.55% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 043844臺股指富邦58購05 |
115/05/19 |
11.20 |
-0.50 |
-4.27% |
0 |
86.98% |
25.62% |
30.06% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 043655臺股指凱基5A購10 |
115/05/19 |
15.40 |
0.00 |
0.00% |
0 |
54.17% |
25.62% |
25.99% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 043540臺股指元大58購01 |
115/05/19 |
11.80 |
0.00 |
0.00% |
0 |
80.89% |
25.62% |
26.78% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 043539臺股指元大56購22 |
115/05/19 |
8.30 |
0.00 |
0.00% |
0 |
199.07% |
25.62% |
40.53% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 042925臺股指富邦62購02 |
115/05/19 |
16.60 |
-1.00 |
-5.68% |
0 |
46.78% |
25.62% |
4.34% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 042924臺股指富邦58購04 |
115/05/19 |
8.35 |
0.00 |
0.00% |
0 |
79.54% |
25.62% |
25.99% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 042513臺股指凱基62購01 |
115/05/19 |
44.50 |
0.00 |
0.00% |
0 |
36.27% |
25.62% |
3.63% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 042512臺股指凱基5C購02 |
115/05/19 |
26.10 |
-1.50 |
-5.43% |
0 |
55.21% |
25.62% |
12.57% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 042283臺股指富邦61購02 |
115/05/19 |
9.30 |
+0.05 |
+0.54% |
1 |
49.30% |
25.62% |
14.78% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 042231臺股指元大59購11 |
115/05/19 |
39.80 |
-2.40 |
-5.69% |
0 |
52.07% |
25.62% |
0.72% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 042230臺股指元大55購22 |
115/05/19 |
34.60 |
-6.30 |
-15.40% |
0 |
76.95% |
25.62% |
3.31% 價內 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 041706臺股指凱基56購21 |
115/05/19 |
32.50 |
-3.50 |
-9.72% |
0 |
65.13% |
25.62% |
12.64% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 041705臺股指凱基55購23 |
115/05/19 |
15.30 |
0.00 |
0.00% |
0 |
296.32% |
25.62% |
35.87% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 041555臺股指元大56購21 |
115/05/19 |
27.70 |
-2.10 |
-7.05% |
0 |
68.21% |
25.62% |
12.57% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 041262臺股指群益5A購02 |
115/05/19 |
16.30 |
-0.70 |
-4.12% |
0 |
67.48% |
25.62% |
25.55% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 041180臺股指群益61購01 |
115/05/19 |
10.10 |
0.00 |
0.00% |
0 |
46.67% |
25.62% |
21.74% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 041086臺股指元大5A購04 |
115/05/19 |
16.30 |
0.00 |
0.00% |
0 |
50.60% |
25.62% |
15.16% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 041002臺股指永豐58購01 |
115/05/19 |
40.50 |
-2.00 |
-4.71% |
0 |
78.94% |
25.62% |
11.95% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 040968臺股指群益58購05 |
115/05/19 |
11.30 |
0.00 |
0.00% |
0 |
76.69% |
25.62% |
29.60% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 040967臺股指群益58購04 |
115/05/19 |
12.00 |
0.00 |
0.00% |
0 |
89.06% |
25.62% |
38.54% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 040909臺股指凱基5A購07 |
115/05/19 |
29.80 |
-1.60 |
-5.10% |
0 |
63.91% |
25.62% |
22.16% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 040908臺股指凱基5A購06 |
115/05/19 |
43.10 |
-1.20 |
-2.71% |
1 |
39.51% |
25.62% |
0.42% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 040870臺股指元大56購20 |
115/05/19 |
7.35 |
0.00 |
0.00% |
0 |
124.96% |
25.62% |
52.25% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 040705臺股指元大57購04 |
115/05/19 |
9.00 |
0.00 |
0.00% |
0 |
126.54% |
25.62% |
46.69% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 040554臺股指富邦5A購05 |
115/05/19 |
10.80 |
-0.50 |
-4.42% |
0 |
59.96% |
25.62% |
18.16% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 040553臺股指富邦5A購04 |
115/05/19 |
9.40 |
-2.60 |
-21.67% |
1 |
26.74% |
25.62% |
8.58% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 040552臺股指富邦5A購03 |
115/05/19 |
19.30 |
-1.50 |
-7.21% |
13 |
44.97% |
25.62% |
0.44% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 040334臺股指中信59購04 |
115/05/19 |
14.00 |
0.00 |
0.00% |
0 |
41.63% |
25.62% |
0.44% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 04019C臺股指元大65牛13 |
115/05/19 |
0.92 |
-0.09 |
-8.91% |
68 |
12.65% |
25.62% |
13.52% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 04018C臺股指凱基5B牛13 |
115/05/19 |
1.19 |
-0.09 |
-7.03% |
36 |
10.03% |
25.62% |
11.64% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 04017C臺股指富邦65牛04 |
115/05/19 |
0.81 |
-0.06 |
-6.90% |
435 |
10.76% |
25.62% |
12.04% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 04016C臺股指凱基63牛09 |
115/05/19 |
1.75 |
-0.11 |
-5.91% |
347 |
9.70% |
25.62% |
18.06% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 040164臺股指凱基56購17 |
115/05/19 |
165.00 |
-25.00 |
-13.16% |
0 |
62.70% |
25.62% |
3.31% 價內 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 04015C臺股指元大64牛15 |
115/05/19 |
1.17 |
-0.02 |
-1.68% |
1,664 |
15.60% |
25.62% |
20.35% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 04014C臺股指凱基5C牛14 |
115/05/19 |
3.03 |
-0.16 |
-5.02% |
28 |
9.12% |
25.62% |
26.51% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 04013C臺股指富邦64牛10 |
115/05/19 |
2.44 |
-0.03 |
-1.21% |
1 |
11.44% |
25.62% |
28.72% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 04012C臺股指元大64牛12 |
115/05/19 |
1.40 |
-0.02 |
-1.41% |
2,489 |
15.62% |
25.62% |
31.74% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 04011C臺股指富邦64牛08 |
115/05/19 |
2.84 |
-0.04 |
-1.39% |
0 |
13.29% |
25.62% |
37.42% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 04010C臺股指元大63牛21 |
115/05/19 |
3.19 |
0.00 |
0.00% |
0 |
15.19% |
25.62% |
44.03% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 04009C臺股指元大64牛11 |
115/05/19 |
2.82 |
+0.02 |
+0.71% |
1,946 |
14.86% |
25.62% |
34.07% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 04008C臺股指凱基64牛01 |
115/05/19 |
3.45 |
-0.20 |
-5.48% |
713 |
6.20% |
25.62% |
32.51% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 04006C臺股指凱基5B牛10 |
115/05/19 |
4.08 |
-0.05 |
-1.21% |
130 |
7.75% |
25.62% |
45.56% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 04005C臺股指元大5B牛12 |
115/05/19 |
2.98 |
-0.02 |
-0.67% |
6 |
13.49% |
25.62% |
48.67% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 04004C臺股指凱基5A牛17 |
115/05/19 |
5.20 |
0.00 |
0.00% |
15 |
6.61% |
25.62% |
43.47% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 04003C臺股指元大61牛14 |
115/05/19 |
3.28 |
-0.04 |
-1.20% |
20 |
14.02% |
25.62% |
53.34% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 04002C臺股指富邦61牛04 |
115/05/19 |
3.23 |
-0.11 |
-3.29% |
0 |
17.29% |
25.62% |
51.76% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 04001C臺股指凱基5B牛08 |
115/05/19 |
7.70 |
0.00 |
0.00% |
0 |
10.90% |
25.62% |
53.68% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 03999C臺股指元大5C牛03 |
115/05/19 |
3.56 |
+0.01 |
+0.28% |
3 |
16.14% |
25.62% |
63.91% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 039989臺股指群益64購01 |
115/05/19 |
39.70 |
0.00 |
0.00% |
0 |
30.37% |
25.62% |
0.44% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 03997C臺股指富邦5C牛06 |
115/05/19 |
5.80 |
0.00 |
0.00% |
0 |
25.15% |
25.62% |
64.73% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 03996C臺股指元大5A牛05 |
115/05/19 |
3.53 |
-0.13 |
-3.55% |
528 |
13.23% |
25.62% |
69.31% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 03995C臺股指凱基5A牛08 |
115/05/19 |
6.65 |
-0.05 |
-0.75% |
20 |
7.77% |
25.62% |
65.51% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 039951臺股指元大56購19 |
115/05/19 |
45.70 |
-9.30 |
-16.91% |
0 |
64.75% |
25.62% |
4.66% 價內 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 03994C臺股指元大59牛09 |
115/05/19 |
5.40 |
-0.15 |
-2.70% |
0 |
22.20% |
25.62% |
70.25% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 03992C臺股指富邦5A牛02 |
115/05/19 |
5.85 |
-0.05 |
-0.85% |
0 |
33.52% |
25.62% |
70.16% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 03991C臺股指元大55牛18 |
115/05/19 |
5.65 |
0.00 |
0.00% |
0 |
200.06% |
25.62% |
81.02% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 03989C臺股指凱基5A牛04 |
115/05/19 |
9.95 |
-0.45 |
-4.33% |
0 |
30.90% |
25.62% |
78.92% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 03988C臺股指富邦59牛03 |
115/05/19 |
8.10 |
-0.20 |
-2.41% |
0 |
36.95% |
25.62% |
81.69% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 03986C臺股指元大56牛14 |
115/05/19 |
5.80 |
-0.10 |
-1.69% |
0 |
64.93% |
25.62% |
87.53% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 03980C臺股指富邦56牛07 |
115/05/19 |
7.95 |
-0.20 |
-2.45% |
0 |
83.32% |
25.62% |
91.79% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 03979C臺股指凱基55牛08 |
115/05/19 |
22.40 |
0.00 |
0.00% |
0 |
375.56% |
25.62% |
100.43% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 03978C臺股指富邦55牛02 |
115/05/19 |
8.85 |
0.00 |
0.00% |
0 |
580.35% |
25.62% |
97.80% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 039428臺股指凱基57購02 |
115/05/19 |
21.30 |
0.00 |
0.00% |
0 |
132.29% |
25.62% |
42.12% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 039205臺股指元大57購02 |
115/05/19 |
14.00 |
0.00 |
0.00% |
0 |
130.43% |
25.62% |
41.52% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 038980臺股指富邦5A購01 |
115/05/19 |
8.50 |
-0.30 |
-3.41% |
0 |
80.81% |
25.62% |
44.06% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 038377臺股指富邦63購01 |
115/05/19 |
15.70 |
-0.50 |
-3.09% |
0 |
49.68% |
25.62% |
3.01% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 038146臺股指中信59購03 |
115/05/19 |
15.70 |
0.00 |
0.00% |
0 |
40.14% |
25.62% |
2.57% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 038120臺股指元大5B購02 |
115/05/19 |
49.40 |
-4.10 |
-7.66% |
0 |
56.07% |
25.62% |
6.04% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 037860臺股指凱基55購18 |
115/05/19 |
535.00 |
0.00 |
0.00% |
0 |
162.64% |
25.62% |
8.91% 價內 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 037799臺股指元大56購17 |
115/05/19 |
151.00 |
-13.00 |
-7.93% |
0 |
62.38% |
25.62% |
8.91% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 037638臺股指群益55購12 |
115/05/19 |
369.00 |
0.00 |
0.00% |
0 |
168.72% |
25.62% |
4.35% 價內 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 037385臺股指元富56購16 |
115/05/19 |
79.00 |
-8.50 |
-9.71% |
0 |
64.99% |
25.62% |
5.73% 價內 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 037281臺股指凱基59購09 |
115/05/19 |
13.50 |
0.00 |
0.00% |
0 |
97.12% |
25.62% |
57.01% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 037233臺股指群益5B購03 |
115/05/19 |
24.10 |
-0.50 |
-2.03% |
0 |
86.51% |
25.62% |
48.80% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 037179臺股指元大59購06 |
115/05/19 |
10.20 |
0.00 |
0.00% |
0 |
100.91% |
25.62% |
56.94% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 036761臺股指群益59購08 |
115/05/19 |
22.20 |
0.00 |
0.00% |
0 |
91.18% |
25.62% |
43.48% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 036688臺股指凱基5B購02 |
115/05/19 |
69.50 |
-1.00 |
-1.42% |
0 |
44.76% |
25.62% |
6.66% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 036635臺股指中信56購07 |
115/05/19 |
9.50 |
0.00 |
0.00% |
0 |
135.24% |
25.62% |
33.92% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 036514臺股指凱基56購15 |
115/05/19 |
120.00 |
0.00 |
0.00% |
0 |
78.84% |
25.62% |
6.60% 價內 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 036490臺股指富邦5C購02 |
115/05/19 |
71.50 |
-4.00 |
-5.30% |
0 |
52.01% |
25.62% |
6.28% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 036448臺股指群益57購04 |
115/05/19 |
62.50 |
0.00 |
0.00% |
0 |
110.93% |
25.62% |
33.92% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 036447臺股指群益57購03 |
115/05/19 |
21.50 |
0.00 |
0.00% |
0 |
122.43% |
25.62% |
43.48% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 036396臺股指元大59購04 |
115/05/19 |
50.00 |
0.00 |
0.00% |
0 |
61.48% |
25.62% |
14.79% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 035686臺股指中信56購04 |
115/05/19 |
46.40 |
0.00 |
0.00% |
0 |
99.24% |
25.62% |
9.77% 價內 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 035484臺股指中信56購03 |
115/05/19 |
53.00 |
-6.00 |
-10.17% |
0 |
67.42% |
25.62% |
10.77% 價內 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 035434臺股指元大56購13 |
115/05/19 |
101.00 |
-11.00 |
-9.82% |
0 |
104.64% |
25.62% |
17.51% 價內 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 035256臺股指元富59購01 |
115/05/19 |
16.00 |
-0.40 |
-2.44% |
0 |
111.27% |
25.62% |
66.01% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 035190臺股指元大56購12 |
115/05/19 |
94.00 |
0.00 |
0.00% |
0 |
202.92% |
25.62% |
34.42% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 035106臺股指元富56購15 |
115/05/19 |
14.50 |
0.00 |
0.00% |
0 |
289.38% |
25.62% |
65.11% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 035105臺股指元富56購14 |
115/05/19 |
13.10 |
0.00 |
0.00% |
0 |
300.67% |
25.62% |
68.97% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 034657臺股指富邦59購01 |
115/05/19 |
11.20 |
0.00 |
0.00% |
0 |
120.63% |
25.62% |
67.40% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 034520臺股指凱基5B購01 |
115/05/19 |
39.60 |
0.00 |
0.00% |
0 |
74.06% |
25.62% |
33.17% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 034519臺股指凱基56購12 |
115/05/19 |
19.50 |
0.00 |
0.00% |
0 |
305.04% |
25.62% |
63.53% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 034477臺股指元大5B購01 |
115/05/19 |
26.20 |
0.00 |
0.00% |
0 |
72.91% |
25.62% |
33.08% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 034476臺股指元大56購09 |
115/05/19 |
17.50 |
0.00 |
0.00% |
0 |
173.12% |
25.62% |
61.43% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 033316臺股指元大55購10 |
115/05/19 |
30.70 |
0.00 |
0.00% |
0 |
376.97% |
25.62% |
48.80% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 032919臺股指凱基55購10 |
115/05/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
64.19% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 032772臺股指元大55購07 |
115/05/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
63.39% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 032722臺股指富邦5B購02 |
115/05/19 |
142.00 |
-5.00 |
-3.40% |
0 |
57.25% |
25.62% |
18.55% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 032542臺股指凱基5A購02 |
115/05/19 |
77.50 |
0.00 |
0.00% |
0 |
46.83% |
25.62% |
14.83% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 032379臺股指富邦5B購01 |
115/05/19 |
89.50 |
-4.50 |
-4.79% |
0 |
60.02% |
25.62% |
14.79% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 032308臺股指元大59購01 |
115/05/19 |
54.50 |
0.00 |
0.00% |
0 |
71.43% |
25.62% |
25.55% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 032261臺股指富邦62購01 |
115/05/19 |
39.40 |
0.00 |
0.00% |
0 |
39.87% |
25.62% |
11.95% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 032048臺股指元富56購10 |
115/05/19 |
204.00 |
0.00 |
0.00% |
0 |
87.17% |
25.62% |
14.79% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 031593臺股指中信56購01 |
115/05/19 |
51.00 |
0.00 |
0.00% |
0 |
100.81% |
25.62% |
11.60% 價內 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
| 031040臺股指元大56購07 |
115/05/19 |
22.20 |
0.00 |
0.00% |
0 |
263.54% |
25.62% |
68.18% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/05/19 |
40,175.56 |
-716.26 |
-1.75% |
13,599 |
|
|
|
|