|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/11/03 |
4.67 |
-1.33 |
-22.17% |
1 |
123.92% |
50.44% |
9.77% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/11/03 |
15,587.77 |
-1,245.03 |
-7.40% |
N/A |
|
| 089939臺股指元大64購24 |
115/11/03 |
0.15 |
-0.09 |
-37.50% |
7,138 |
35.56% |
26.31% |
39.59% 價外 |
71,688.00 |
116/04/07 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 089792電子類凱基64購03 |
115/11/03 |
0.56 |
-0.22 |
-28.21% |
1,666 |
32.47% |
29.19% |
16.31% 價外 |
3,200.00 |
116/04/01 |
| 電子
|
115/11/03 |
2,678.03 |
-102.65 |
-3.69% |
2,413 |
|
| 089476臺股指中信66購07 |
115/11/03 |
0.28 |
-0.08 |
-22.22% |
241 |
38.11% |
26.31% |
13.38% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 089462電子類元大63購01 |
115/11/03 |
0.45 |
-0.14 |
-23.73% |
167 |
40.15% |
29.19% |
16.31% 價外 |
3,200.00 |
116/03/31 |
| 電子
|
115/11/03 |
2,678.03 |
-102.65 |
-3.69% |
2,413 |
|
| 089345臺股指凱基63購01 |
115/11/03 |
29.10 |
0.00 |
0.00% |
0 |
138.67% |
26.31% |
36.66% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 089138臺股指富邦67購01 |
115/11/03 |
21.60 |
-2.40 |
-10.00% |
0 |
71.93% |
26.31% |
35.33% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 089137臺股指富邦61購01 |
115/11/03 |
22.10 |
-2.60 |
-10.53% |
0 |
117.54% |
26.31% |
44.35% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 089101臺股指凱基63購46 |
115/11/03 |
0.70 |
-0.27 |
-27.84% |
0 |
39.46% |
26.31% |
11.38% 價外 |
48,866.88 |
116/03/29 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 088857臺股指凱基6A購04 |
115/11/03 |
1.17 |
-0.30 |
-20.41% |
42 |
35.91% |
26.31% |
36.92% 價外 |
68,658.88 |
116/10/28 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 088856臺股指凱基6A購03 |
115/11/03 |
1.27 |
-0.27 |
-17.53% |
336 |
35.97% |
26.31% |
28.64% 價外 |
60,688.88 |
116/10/28 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 088650臺股指元大66購06 |
115/11/03 |
0.20 |
-0.04 |
-16.67% |
1,213 |
34.25% |
26.31% |
38.91% 價外 |
70,888.00 |
116/06/28 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 088355臺股指元大69購02 |
115/11/03 |
0.91 |
-0.23 |
-20.18% |
10 |
37.36% |
26.31% |
37.13% 價外 |
68,888.88 |
116/09/23 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 088354臺股指元大69購01 |
115/11/03 |
0.80 |
-0.07 |
-8.05% |
31 |
36.45% |
26.31% |
28.87% 價外 |
60,888.88 |
116/09/23 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 088353臺股指元大66購05 |
115/11/03 |
0.30 |
-0.15 |
-33.33% |
320 |
33.24% |
26.31% |
38.91% 價外 |
70,888.88 |
116/06/23 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 088352臺股指元大66購04 |
115/11/03 |
1.00 |
-0.22 |
-18.03% |
86 |
36.43% |
26.31% |
10.31% 價外 |
48,288.00 |
116/06/23 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 088201臺股指中信65購06 |
115/11/03 |
0.17 |
-0.09 |
-34.62% |
0 |
36.77% |
26.31% |
39.50% 價外 |
71,578.00 |
116/05/24 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 088162金融類凱基64購01 |
115/11/03 |
1.91 |
-0.38 |
-16.59% |
9 |
31.40% |
23.04% |
8.75% 價外 |
4,000.00 |
116/04/22 |
| 金融保險
|
115/11/03 |
3,649.86 |
-95.07 |
-2.54% |
545 |
|
| 088161電子類凱基64購01 |
115/11/03 |
0.73 |
-0.26 |
-26.26% |
130 |
38.09% |
29.19% |
23.48% 價外 |
3,500.00 |
116/04/22 |
| 電子
|
115/11/03 |
2,678.03 |
-102.65 |
-3.69% |
2,413 |
|
| 088160臺股指凱基69購04 |
115/11/03 |
1.04 |
-0.10 |
-8.77% |
1 |
35.13% |
26.31% |
26.21% 價外 |
58,688.88 |
116/09/22 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 087848臺股指富邦79購02 |
115/11/03 |
0.69 |
-0.12 |
-14.81% |
516 |
38.88% |
26.31% |
36.31% 價外 |
68,000.87 |
117/09/21 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 087847臺股指富邦79購01 |
115/11/03 |
0.76 |
-0.11 |
-12.64% |
606 |
39.05% |
26.31% |
34.27% 價外 |
65,888.01 |
117/09/21 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 087846臺股指富邦73購01 |
115/11/03 |
1.00 |
-0.05 |
-4.76% |
30 |
45.78% |
26.31% |
26.46% 價外 |
58,888.01 |
117/03/21 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 087845臺股指富邦69購05 |
115/11/03 |
0.37 |
-0.11 |
-22.92% |
0 |
37.63% |
26.31% |
30.02% 價外 |
61,888.86 |
116/09/21 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 087844臺股指富邦69購04 |
115/11/03 |
0.53 |
-0.01 |
-1.85% |
0 |
35.94% |
26.31% |
26.46% 價外 |
58,888.01 |
116/09/21 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 087843臺股指富邦64購14 |
115/11/03 |
0.49 |
-0.05 |
-9.26% |
10 |
46.50% |
26.31% |
3.76% 價外 |
45,000.78 |
116/04/21 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 087842臺股指富邦63購24 |
115/11/03 |
0.19 |
-0.09 |
-32.14% |
20 |
34.72% |
26.31% |
22.67% 價外 |
56,000.01 |
116/03/22 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 087841臺股指富邦63購23 |
115/11/03 |
0.33 |
-0.10 |
-23.26% |
5 |
35.52% |
26.31% |
13.39% 價外 |
50,000.67 |
116/03/22 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 087840臺股指富邦63購22 |
115/11/03 |
0.33 |
-0.12 |
-26.67% |
1 |
32.70% |
26.31% |
11.41% 價外 |
48,888.00 |
116/03/22 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 087702臺股指元大63購47 |
115/11/03 |
0.90 |
+0.21 |
+30.43% |
1 |
40.78% |
26.31% |
20.27% 價外 |
54,321.00 |
116/03/22 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 087600金融類國票64購02 |
115/11/03 |
1.27 |
-0.26 |
-16.99% |
7 |
33.93% |
23.04% |
13.10% 價外 |
4,200.00 |
116/04/21 |
| 金融保險
|
115/11/03 |
3,649.86 |
-95.07 |
-2.54% |
545 |
|
| 087599電子類國票64購02 |
115/11/03 |
0.60 |
-0.19 |
-24.05% |
0 |
52.88% |
29.19% |
38.44% 價外 |
4,350.00 |
116/04/21 |
| 電子
|
115/11/03 |
2,678.03 |
-102.65 |
-3.69% |
2,413 |
|
| 087598電子類國票64購01 |
115/11/03 |
0.96 |
-0.27 |
-21.95% |
0 |
53.37% |
29.19% |
23.48% 價外 |
3,500.00 |
116/04/21 |
| 電子
|
115/11/03 |
2,678.03 |
-102.65 |
-3.69% |
2,413 |
|
| 087082臺股指凱基69購03 |
115/11/03 |
1.98 |
-0.35 |
-15.02% |
50 |
39.88% |
26.31% |
22.51% 價外 |
55,888.00 |
116/09/17 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 087081臺股指凱基69購02 |
115/11/03 |
2.10 |
-0.52 |
-19.85% |
0 |
43.14% |
26.31% |
27.30% 價外 |
59,568.00 |
116/09/17 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 087080臺股指凱基66購06 |
115/11/03 |
1.46 |
-0.48 |
-24.74% |
0 |
41.32% |
26.31% |
23.57% 價外 |
56,666.66 |
116/06/17 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 087079臺股指凱基66購05 |
115/11/03 |
1.50 |
-0.31 |
-17.13% |
227 |
40.62% |
26.31% |
3.76% 價外 |
45,000.00 |
116/06/17 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 086938臺股指群益66購06 |
115/11/03 |
1.06 |
-0.32 |
-23.19% |
20 |
40.08% |
26.31% |
35.04% 價外 |
66,666.00 |
116/06/16 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 086937臺股指群益66購05 |
115/11/03 |
0.92 |
-0.22 |
-19.30% |
121 |
40.86% |
26.31% |
15.08% 價外 |
51,000.00 |
116/06/16 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 086936臺股指群益66購04 |
115/11/03 |
1.92 |
-0.33 |
-14.67% |
15 |
42.20% |
26.31% |
11.41% 價外 |
48,888.00 |
116/06/16 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 086935臺股指群益66購03 |
115/11/03 |
1.03 |
-0.19 |
-15.57% |
15 |
41.82% |
26.31% |
3.76% 價外 |
45,000.00 |
116/06/16 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 086785臺股指國泰63購06 |
115/11/03 |
1.00 |
-0.11 |
-9.91% |
10 |
44.59% |
26.31% |
25.33% 價外 |
58,000.03 |
116/03/16 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 086784臺股指國泰63購05 |
115/11/03 |
1.57 |
-0.46 |
-22.66% |
10 |
41.32% |
26.31% |
17.51% 價外 |
52,500.01 |
116/03/16 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 086783臺股指國泰63購04 |
115/11/03 |
1.17 |
-0.40 |
-25.48% |
21 |
41.55% |
26.31% |
21.26% 價外 |
55,000.03 |
116/03/16 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 086548臺股指元大66購03 |
115/11/03 |
0.61 |
-0.29 |
-32.22% |
2 |
35.24% |
26.31% |
36.58% 價外 |
68,288.00 |
116/06/15 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 086455臺股指台新69購03 |
115/11/03 |
0.19 |
-0.06 |
-24.00% |
400 |
34.40% |
26.31% |
37.13% 價外 |
68,887.98 |
116/09/16 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 086453臺股指台新69購02 |
115/11/03 |
0.46 |
-0.11 |
-19.30% |
0 |
44.02% |
26.31% |
26.46% 價外 |
58,887.99 |
116/09/16 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 086452臺股指台新69購01 |
115/11/03 |
0.54 |
-0.09 |
-14.29% |
205 |
44.90% |
26.31% |
11.41% 價外 |
48,888.00 |
116/09/16 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 086312臺股指凱基65購15 |
115/11/03 |
0.84 |
-0.30 |
-26.32% |
410 |
33.08% |
26.31% |
23.60% 價外 |
56,688.88 |
116/05/14 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 086032臺股指元大66購02 |
115/11/03 |
0.61 |
-0.23 |
-27.38% |
0 |
40.05% |
26.31% |
30.47% 價外 |
62,288.00 |
116/06/14 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 085626臺股指中信66購05 |
115/11/03 |
0.13 |
-0.07 |
-35.00% |
37 |
32.34% |
26.31% |
38.13% 價外 |
70,000.00 |
116/06/10 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 085561臺股指凱基64購07 |
115/11/03 |
1.02 |
-0.40 |
-28.17% |
332 |
34.58% |
26.31% |
20.81% 價外 |
54,688.00 |
116/04/09 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 085274臺股指國票65購02 |
115/11/03 |
0.79 |
-0.25 |
-24.04% |
0 |
37.83% |
26.31% |
25.33% 價外 |
58,000.00 |
116/05/10 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 085273臺股指國票65購01 |
115/11/03 |
1.34 |
-0.49 |
-26.78% |
99 |
34.91% |
26.31% |
19.80% 價外 |
54,000.00 |
116/05/10 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 085272臺股指國票64購04 |
115/11/03 |
0.95 |
-0.48 |
-33.57% |
141 |
35.75% |
26.31% |
27.82% 價外 |
60,000.00 |
116/04/08 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 085271臺股指國票64購03 |
115/11/03 |
0.78 |
-0.27 |
-25.71% |
90 |
34.88% |
26.31% |
22.67% 價外 |
56,000.00 |
116/04/08 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 085270臺股指國票64購02 |
115/11/03 |
1.28 |
-0.13 |
-9.22% |
4 |
37.34% |
26.31% |
16.72% 價外 |
52,000.00 |
116/04/08 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 085269臺股指國票64購01 |
115/11/03 |
1.31 |
-0.33 |
-20.12% |
55 |
37.60% |
26.31% |
9.78% 價外 |
48,000.00 |
116/04/08 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 085208臺股指凱基69購01 |
115/11/03 |
0.94 |
-0.26 |
-21.67% |
0 |
41.76% |
26.31% |
30.02% 價外 |
61,888.88 |
116/09/08 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 085207臺股指凱基65購14 |
115/11/03 |
0.76 |
-0.18 |
-19.15% |
53 |
37.23% |
26.31% |
17.14% 價外 |
52,268.00 |
116/05/10 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 085010臺股指富邦69購03 |
115/11/03 |
0.47 |
-0.16 |
-25.40% |
95 |
34.27% |
26.31% |
32.21% 價外 |
63,888.80 |
116/09/07 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 085009臺股指富邦66購15 |
115/11/03 |
0.81 |
-0.25 |
-23.58% |
0 |
40.39% |
26.31% |
16.72% 價外 |
52,000.80 |
116/06/07 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 085008臺股指富邦63購19 |
115/11/03 |
0.95 |
-0.36 |
-27.48% |
419 |
34.72% |
26.31% |
9.78% 價外 |
48,000.86 |
116/03/08 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 084978臺股指凱基64購05 |
115/11/03 |
0.76 |
-0.22 |
-22.45% |
4 |
34.23% |
26.31% |
14.90% 價外 |
50,888.88 |
116/04/07 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 084895臺股指元大66購01 |
115/11/03 |
0.91 |
-0.26 |
-22.22% |
55 |
37.84% |
26.31% |
17.17% 價外 |
52,288.00 |
116/06/07 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 084623臺股指台新64購04 |
115/11/03 |
0.44 |
-0.08 |
-15.38% |
2 |
36.23% |
26.31% |
28.77% 價外 |
60,799.99 |
116/04/07 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 084548臺股指群益5B購01 |
115/11/03 |
29.20 |
-2.60 |
-8.18% |
0 |
323.36% |
26.31% |
76.77% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 084377臺股指凱基66購04 |
115/11/03 |
1.05 |
-0.25 |
-19.23% |
0 |
46.12% |
26.31% |
10.50% 價外 |
48,388.00 |
116/06/03 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 084191臺股指凱基63購43 |
115/11/03 |
0.65 |
-0.28 |
-30.11% |
319 |
32.71% |
26.31% |
12.28% 價外 |
49,368.00 |
116/03/02 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 084190臺股指凱基63購42 |
115/11/03 |
0.97 |
-0.37 |
-27.61% |
75 |
35.09% |
26.31% |
9.19% 價外 |
47,688.00 |
116/03/02 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 084055臺股指元大65購20 |
115/11/03 |
0.74 |
-0.09 |
-10.84% |
102 |
41.04% |
26.31% |
35.06% 價外 |
66,688.00 |
116/05/03 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 084054臺股指元大65購19 |
115/11/03 |
0.76 |
-0.23 |
-23.23% |
24 |
38.16% |
26.31% |
12.84% 價外 |
49,688.00 |
116/05/03 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 084053臺股指元大65購18 |
115/11/03 |
0.80 |
-0.19 |
-19.19% |
1,166 |
42.66% |
26.31% |
7.24% 價外 |
46,688.00 |
116/05/03 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 084052臺股指元大63購43 |
115/11/03 |
0.25 |
-0.14 |
-35.90% |
744 |
33.80% |
26.31% |
26.46% 價外 |
58,888.00 |
116/03/02 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 083751臺股指元大63購42 |
115/11/03 |
0.13 |
-0.07 |
-35.00% |
60 |
41.36% |
26.31% |
37.13% 價外 |
68,888.88 |
116/03/02 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 082785臺股指凱基65購12 |
115/11/03 |
0.66 |
-0.25 |
-27.47% |
0 |
42.94% |
26.31% |
33.05% 價外 |
64,688.66 |
116/05/26 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 082784臺股指凱基65購11 |
115/11/03 |
1.54 |
-0.15 |
-8.88% |
15 |
40.71% |
26.31% |
13.19% 價外 |
49,888.88 |
116/05/26 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 082783臺股指凱基63購40 |
115/11/03 |
0.72 |
-0.22 |
-23.40% |
202 |
39.10% |
26.31% |
11.01% 價外 |
48,666.66 |
116/03/26 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 082714臺股指台新62購05 |
115/11/03 |
0.50 |
-0.22 |
-30.56% |
114 |
37.46% |
26.31% |
24.02% 價外 |
56,999.98 |
116/02/26 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 082713臺股指台新62購04 |
115/11/03 |
0.67 |
-0.29 |
-30.21% |
326 |
34.13% |
26.31% |
19.05% 價外 |
53,500.01 |
116/02/26 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 082712臺股指台新62購03 |
115/11/03 |
1.64 |
-0.21 |
-11.35% |
1 |
40.38% |
26.31% |
14.24% 價外 |
50,499.99 |
116/02/26 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 082711臺股指台新62購02 |
115/11/03 |
2.43 |
-0.85 |
-25.91% |
42 |
41.04% |
26.31% |
9.21% 價外 |
47,699.98 |
116/02/26 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 082710臺股指台新62購01 |
115/11/03 |
3.34 |
-0.86 |
-20.48% |
15 |
40.72% |
26.31% |
3.76% 價外 |
45,000.00 |
116/02/26 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 082425臺股指富邦65購12 |
115/11/03 |
0.72 |
-0.21 |
-22.58% |
61 |
38.34% |
26.31% |
31.14% 價外 |
62,888.81 |
116/05/25 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 082424臺股指富邦65購11 |
115/11/03 |
1.20 |
0.00 |
0.00% |
0 |
40.42% |
26.31% |
13.39% 價外 |
50,000.88 |
116/05/25 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 082423臺股指富邦62購12 |
115/11/03 |
0.60 |
-0.39 |
-39.39% |
2,030 |
34.63% |
26.31% |
25.33% 價外 |
58,000.88 |
116/02/25 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 082393臺股指元大62購14 |
115/11/03 |
0.35 |
-0.10 |
-22.22% |
110 |
35.68% |
26.31% |
14.90% 價外 |
50,888.00 |
116/02/25 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 082085臺股指元大62購13 |
115/11/03 |
0.11 |
-0.05 |
-31.25% |
10 |
33.77% |
26.31% |
26.46% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 081571臺股指凱基63購36 |
115/11/03 |
0.21 |
-0.13 |
-38.24% |
210 |
36.57% |
26.31% |
29.80% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 081570臺股指凱基63購35 |
115/11/03 |
0.14 |
0.00 |
0.00% |
1,218 |
38.13% |
26.31% |
36.21% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 081569臺股指凱基63購34 |
115/11/03 |
0.65 |
-0.16 |
-19.75% |
231 |
37.81% |
26.31% |
4.54% 價外 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 081568臺股指凱基63購33 |
115/11/03 |
0.90 |
-0.21 |
-18.92% |
12 |
40.47% |
26.31% |
0.51% 價內 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 081271臺股指元大65購15 |
115/11/03 |
0.86 |
-0.18 |
-17.31% |
100 |
44.91% |
26.31% |
17.17% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 081270臺股指元大65購14 |
115/11/03 |
0.25 |
-0.08 |
-24.24% |
34 |
34.85% |
26.31% |
30.47% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 081269臺股指元大64購20 |
115/11/03 |
0.14 |
-0.01 |
-6.67% |
234 |
36.47% |
26.31% |
35.06% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 080972臺股指群益63購13 |
115/11/03 |
0.53 |
-0.11 |
-17.19% |
0 |
38.56% |
26.31% |
18.12% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 080971臺股指群益63購12 |
115/11/03 |
0.87 |
-0.28 |
-24.35% |
150 |
34.28% |
26.31% |
11.42% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 080970臺股指群益62購11 |
115/11/03 |
0.19 |
-0.13 |
-40.63% |
0 |
38.08% |
26.31% |
21.26% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 080969臺股指群益62購10 |
115/11/03 |
0.62 |
-0.07 |
-10.14% |
50 |
48.64% |
26.31% |
15.08% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 080968臺股指群益62購09 |
115/11/03 |
0.60 |
-0.16 |
-21.05% |
250 |
45.04% |
26.31% |
13.38% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 080967臺股指群益62購08 |
115/11/03 |
0.62 |
-0.20 |
-24.39% |
5 |
44.36% |
26.31% |
12.51% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 080965臺股指群益62購07 |
115/11/03 |
0.52 |
-0.22 |
-29.73% |
0 |
42.93% |
26.31% |
9.05% 價外 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 080964臺股指群益62購06 |
115/11/03 |
0.63 |
-0.11 |
-14.86% |
51 |
40.45% |
26.31% |
3.76% 價外 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 080963臺股指群益62購05 |
115/11/03 |
0.83 |
-0.21 |
-20.19% |
0 |
58.01% |
26.31% |
1.57% 價外 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 080801電子類國票63購02 |
115/11/03 |
0.77 |
-0.24 |
-23.76% |
125 |
56.05% |
29.19% |
31.33% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/11/03 |
2,678.03 |
-102.65 |
-3.69% |
2,413 |
|
| 080800電子類國票63購01 |
115/11/03 |
1.01 |
-0.24 |
-19.20% |
112 |
55.26% |
29.19% |
14.98% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/11/03 |
2,678.03 |
-102.65 |
-3.69% |
2,413 |
|
| 080738臺股指永豐66購01 |
115/11/03 |
2.75 |
-0.54 |
-16.41% |
0 |
65.72% |
26.31% |
34.27% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 080566臺股指國票63購01 |
115/11/03 |
0.28 |
-0.16 |
-36.36% |
0 |
41.48% |
26.31% |
30.71% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 080501臺股指凱基63購31 |
115/11/03 |
0.36 |
-0.15 |
-29.41% |
126 |
34.56% |
26.31% |
22.23% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 080500臺股指凱基63購30 |
115/11/03 |
0.47 |
-0.16 |
-25.40% |
450 |
34.25% |
26.31% |
7.24% 價外 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 080194臺股指元大64購19 |
115/11/03 |
1.02 |
-0.26 |
-20.31% |
406 |
45.95% |
26.31% |
11.05% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 080193臺股指元大64購18 |
115/11/03 |
0.46 |
-0.09 |
-16.36% |
10 |
35.32% |
26.31% |
23.60% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 080192臺股指元大63購37 |
115/11/03 |
0.59 |
0.00 |
0.00% |
0 |
41.26% |
26.31% |
7.64% 價外 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 080097臺股指中信66購01 |
115/11/03 |
0.20 |
-0.09 |
-31.03% |
1,530 |
33.57% |
26.31% |
33.37% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 079273臺股指凱基63購27 |
115/11/03 |
0.11 |
-0.06 |
-35.29% |
0 |
36.78% |
26.31% |
30.92% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 079272臺股指凱基63購26 |
115/11/03 |
0.28 |
-0.14 |
-33.33% |
783 |
31.38% |
26.31% |
17.65% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 079081臺股指中信65購03 |
115/11/03 |
0.12 |
-0.04 |
-25.00% |
180 |
34.91% |
26.31% |
27.82% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 079065臺股指元大63購35 |
115/11/03 |
0.18 |
-0.11 |
-37.93% |
549 |
37.52% |
26.31% |
32.21% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 079064臺股指元大63購34 |
115/11/03 |
0.37 |
-0.06 |
-13.95% |
102 |
35.70% |
26.31% |
18.11% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 079063臺股指元大63購33 |
115/11/03 |
0.57 |
-0.19 |
-25.00% |
5 |
37.74% |
26.31% |
11.41% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 079062臺股指元大63購32 |
115/11/03 |
0.77 |
-0.17 |
-18.09% |
240 |
44.13% |
26.31% |
3.52% 價外 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 078814臺股指台新68購03 |
115/11/03 |
0.59 |
-0.10 |
-14.49% |
3 |
48.25% |
26.31% |
26.46% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 078813臺股指台新68購02 |
115/11/03 |
0.66 |
-0.07 |
-9.59% |
10 |
42.53% |
26.31% |
18.80% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 078812臺股指台新68購01 |
115/11/03 |
0.43 |
-0.10 |
-18.87% |
0 |
51.49% |
26.31% |
31.62% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 078811臺股指台新65購04 |
115/11/03 |
0.61 |
-0.15 |
-19.74% |
61 |
40.54% |
26.31% |
11.41% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 078408臺股指富邦68購03 |
115/11/03 |
1.08 |
-0.21 |
-16.28% |
148 |
50.97% |
26.31% |
13.39% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 078407臺股指富邦63購16 |
115/11/03 |
0.84 |
-0.21 |
-20.00% |
0 |
54.69% |
26.31% |
1.32% 價外 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 078406臺股指富邦62購11 |
115/11/03 |
1.05 |
-0.24 |
-18.60% |
0 |
63.14% |
26.31% |
3.39% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 078405臺股指富邦62購10 |
115/11/03 |
0.61 |
-0.16 |
-20.78% |
74 |
40.59% |
26.31% |
3.76% 價外 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 078381臺股指凱基63購23 |
115/11/03 |
2.64 |
-0.50 |
-15.92% |
10 |
52.93% |
26.31% |
6.44% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 078330臺股指台新65購02 |
115/11/03 |
1.14 |
-0.22 |
-16.18% |
0 |
0.00% |
26.31% |
0.44% 價外 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 078329臺股指台新65購01 |
115/11/03 |
1.87 |
-0.23 |
-10.95% |
3 |
59.22% |
26.31% |
11.04% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 077962臺股指元大63購27 |
115/11/03 |
0.81 |
-0.20 |
-19.80% |
10 |
48.13% |
26.31% |
23.60% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 077961臺股指元大61購37 |
115/11/03 |
0.90 |
-0.17 |
-15.89% |
40 |
55.29% |
26.31% |
1.32% 價外 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 077960臺股指元大61購36 |
115/11/03 |
0.76 |
-0.17 |
-18.28% |
6 |
51.93% |
26.31% |
3.52% 價外 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 077959臺股指元大61購35 |
115/11/03 |
0.54 |
-0.20 |
-27.03% |
149 |
36.53% |
26.31% |
7.64% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 077623臺股指台新64購03 |
115/11/03 |
0.38 |
-0.12 |
-24.00% |
0 |
47.75% |
26.31% |
19.80% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 077622臺股指台新64購02 |
115/11/03 |
0.70 |
-0.07 |
-9.09% |
1 |
47.99% |
26.31% |
13.38% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 077621臺股指台新64購01 |
115/11/03 |
0.86 |
-0.17 |
-16.50% |
10 |
46.83% |
26.31% |
7.86% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 076769臺股指富邦61購20 |
115/11/03 |
1.27 |
-0.35 |
-21.60% |
3 |
48.80% |
26.31% |
0.98% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 076727臺股指凱基61購24 |
115/11/03 |
1.20 |
-0.32 |
-21.05% |
0 |
63.65% |
26.31% |
0.87% 價外 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 076549電子類凱基61購04 |
115/11/03 |
0.52 |
-0.14 |
-21.21% |
55 |
53.67% |
29.19% |
18.85% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/11/03 |
2,678.03 |
-102.65 |
-3.69% |
2,413 |
|
| 076548電子類凱基61購03 |
115/11/03 |
0.20 |
-0.10 |
-33.33% |
15 |
54.72% |
29.19% |
32.85% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/11/03 |
2,678.03 |
-102.65 |
-3.69% |
2,413 |
|
| 076547臺股指凱基65購10 |
115/11/03 |
0.64 |
-0.16 |
-20.00% |
51 |
48.92% |
26.31% |
18.42% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 076546臺股指凱基63購22 |
115/11/03 |
0.54 |
-0.13 |
-19.40% |
1 |
48.97% |
26.31% |
15.20% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 076515臺股指群益61購23 |
115/11/03 |
0.81 |
-0.20 |
-19.80% |
25 |
52.49% |
26.31% |
1.32% 價外 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 076400臺股指群益61購15 |
115/11/03 |
0.12 |
-0.07 |
-36.84% |
0 |
54.38% |
26.31% |
33.37% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 076399臺股指群益61購14 |
115/11/03 |
0.13 |
-0.08 |
-38.10% |
0 |
52.12% |
26.31% |
27.82% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 076398臺股指群益61購13 |
115/11/03 |
0.30 |
-0.07 |
-18.92% |
2 |
53.35% |
26.31% |
25.32% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 076397臺股指群益61購12 |
115/11/03 |
0.13 |
-0.07 |
-35.00% |
0 |
45.04% |
26.31% |
21.26% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 076396臺股指群益61購11 |
115/11/03 |
0.38 |
-0.13 |
-25.49% |
200 |
48.06% |
26.31% |
16.70% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 076395臺股指群益61購10 |
115/11/03 |
0.48 |
-0.12 |
-20.00% |
15 |
47.03% |
26.31% |
13.38% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 076394臺股指群益61購09 |
115/11/03 |
0.76 |
-0.21 |
-21.65% |
70 |
52.51% |
26.31% |
9.75% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 076393臺股指群益61購08 |
115/11/03 |
0.83 |
-0.26 |
-23.85% |
0 |
58.04% |
26.31% |
5.83% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 076362臺股指台新61購03 |
115/11/03 |
0.49 |
-0.13 |
-20.97% |
15 |
44.56% |
26.31% |
6.46% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 076283電子類國票61購02 |
115/11/03 |
0.43 |
-0.15 |
-25.86% |
15 |
50.08% |
29.19% |
18.85% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/11/03 |
2,678.03 |
-102.65 |
-3.69% |
2,413 |
|
| 076282電子類國票61購01 |
115/11/03 |
0.96 |
-0.23 |
-19.33% |
17 |
61.88% |
29.19% |
10.73% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/11/03 |
2,678.03 |
-102.65 |
-3.69% |
2,413 |
|
| 076202臺股指中信63購16 |
115/11/03 |
0.12 |
-0.05 |
-29.41% |
0 |
36.75% |
26.31% |
25.33% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 076201臺股指中信63購15 |
115/11/03 |
0.55 |
-0.10 |
-15.38% |
0 |
69.63% |
26.31% |
5.62% 價外 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 075928臺股指中信65購02 |
115/11/03 |
0.63 |
-0.03 |
-4.55% |
3 |
64.65% |
26.31% |
11.41% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 075922臺股指群益66購01 |
115/11/03 |
1.79 |
-0.35 |
-16.36% |
0 |
57.69% |
26.31% |
21.26% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 075916臺股指凱基6A購01 |
115/11/03 |
1.01 |
-0.17 |
-14.41% |
316 |
46.85% |
26.31% |
34.05% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 075862臺股指國票61購05 |
115/11/03 |
0.51 |
-0.24 |
-32.00% |
195 |
45.01% |
26.31% |
21.26% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 075861臺股指國票61購04 |
115/11/03 |
0.80 |
-0.26 |
-24.53% |
24 |
47.65% |
26.31% |
13.38% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 075860臺股指國票61購03 |
115/11/03 |
0.80 |
-0.34 |
-29.82% |
173 |
38.03% |
26.31% |
5.85% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 075709臺股指凱基61購21 |
115/11/03 |
0.04 |
-0.02 |
-33.33% |
0 |
44.38% |
26.31% |
34.07% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 075707臺股指凱基61購20 |
115/11/03 |
0.06 |
-0.02 |
-25.00% |
10 |
39.24% |
26.31% |
27.82% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 075639臺股指富邦67購04 |
115/11/03 |
0.56 |
-0.12 |
-17.65% |
0 |
55.21% |
26.31% |
27.82% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 075638臺股指富邦61購18 |
115/11/03 |
0.40 |
-0.14 |
-25.93% |
0 |
56.58% |
26.31% |
9.78% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 075622臺股指群益69購02 |
115/11/03 |
1.07 |
-0.17 |
-13.71% |
2 |
52.70% |
26.31% |
36.31% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 075545臺股指元大63購25 |
115/11/03 |
0.28 |
-0.10 |
-26.32% |
31 |
49.67% |
26.31% |
35.06% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 075544臺股指元大61購34 |
115/11/03 |
0.47 |
-0.20 |
-29.85% |
0 |
54.07% |
26.31% |
11.41% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 075543臺股指元大61購33 |
115/11/03 |
0.10 |
-0.03 |
-23.08% |
10 |
45.85% |
26.31% |
32.21% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 075442臺股指統一61購03 |
115/11/03 |
0.64 |
-0.25 |
-28.09% |
0 |
77.34% |
26.31% |
35.84% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 074886臺股指台新61購01 |
115/11/03 |
0.10 |
-0.01 |
-9.09% |
0 |
47.64% |
26.31% |
27.21% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 074438臺股指元大61購29 |
115/11/03 |
0.11 |
-0.02 |
-15.38% |
3 |
58.27% |
26.31% |
37.13% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 074374臺股指國票61購01 |
115/11/03 |
0.03 |
-0.02 |
-40.00% |
10 |
40.88% |
26.31% |
33.37% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 073943臺股指中信64購04 |
115/11/03 |
0.24 |
-0.05 |
-17.24% |
40 |
55.44% |
26.31% |
23.87% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 073941臺股指中信64購03 |
115/11/03 |
0.43 |
-0.09 |
-17.31% |
0 |
66.36% |
26.31% |
13.38% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 073938臺股指元大61購28 |
115/11/03 |
0.11 |
-0.06 |
-35.29% |
0 |
61.52% |
26.31% |
28.87% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 073568臺股指富邦63購15 |
115/11/03 |
0.18 |
-0.10 |
-35.71% |
22 |
33.34% |
26.31% |
19.80% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 073553臺股指元大62購10 |
115/11/03 |
0.82 |
-0.10 |
-10.87% |
519 |
61.07% |
26.31% |
6.64% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 073279臺股指元富5C購01 |
115/11/03 |
8.75 |
-0.70 |
-7.41% |
0 |
271.56% |
26.31% |
88.29% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 073231臺股指凱基66購03 |
115/11/03 |
0.63 |
-0.14 |
-18.18% |
0 |
55.02% |
26.31% |
31.95% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 073103臺股指台新5C購16 |
115/11/03 |
0.15 |
-0.09 |
-37.50% |
537 |
42.96% |
26.31% |
17.77% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 073102臺股指台新5C購15 |
115/11/03 |
0.33 |
-0.14 |
-29.79% |
0 |
59.83% |
26.31% |
9.78% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 073101臺股指台新5C購14 |
115/11/03 |
0.65 |
-0.21 |
-24.42% |
0 |
67.47% |
26.31% |
1.57% 價外 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 073069臺股指富邦69購01 |
115/11/03 |
0.48 |
-0.09 |
-15.79% |
0 |
50.96% |
26.31% |
34.38% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 073068臺股指富邦66購14 |
115/11/03 |
0.53 |
-0.19 |
-26.39% |
195 |
34.23% |
26.31% |
27.82% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 073067臺股指富邦66購13 |
115/11/03 |
0.65 |
-0.13 |
-16.67% |
0 |
59.50% |
26.31% |
26.46% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 073066臺股指富邦5C購23 |
115/11/03 |
0.27 |
-0.12 |
-30.77% |
0 |
61.91% |
26.31% |
13.39% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 073062臺股指凱基63購20 |
115/11/03 |
0.55 |
-0.14 |
-20.29% |
0 |
57.23% |
26.31% |
16.72% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 073061臺股指凱基61購18 |
115/11/03 |
0.31 |
-0.08 |
-20.51% |
330 |
44.07% |
26.31% |
13.38% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 072900臺股指群益61購07 |
115/11/03 |
0.11 |
-0.07 |
-38.89% |
9 |
55.81% |
26.31% |
38.13% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 072669臺股指凱基66購02 |
115/11/03 |
0.39 |
-0.08 |
-17.02% |
34 |
51.51% |
26.31% |
39.33% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 072668臺股指凱基63購19 |
115/11/03 |
0.18 |
-0.06 |
-25.00% |
211 |
48.14% |
26.31% |
37.13% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 072574臺股指中信64購01 |
115/11/03 |
0.18 |
-0.03 |
-14.29% |
0 |
69.83% |
26.31% |
39.50% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 072351臺股指凱基5C購25 |
115/11/03 |
0.34 |
-0.14 |
-29.17% |
93 |
47.77% |
26.31% |
7.86% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 072249臺股指群益64購03 |
115/11/03 |
0.78 |
-0.18 |
-18.75% |
3 |
51.51% |
26.31% |
21.26% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 072105臺股指群益63購10 |
115/11/03 |
0.37 |
-0.11 |
-22.92% |
0 |
55.96% |
26.31% |
27.82% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 072104臺股指群益63購09 |
115/11/03 |
0.95 |
-0.21 |
-18.10% |
40 |
51.77% |
26.31% |
13.38% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 072003臺股指元大64購17 |
115/11/03 |
0.75 |
-0.18 |
-19.35% |
45 |
49.74% |
26.31% |
28.52% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 072002臺股指元大63購24 |
115/11/03 |
0.58 |
-0.15 |
-20.55% |
25 |
49.89% |
26.31% |
13.88% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 071986金融類凱基61購01 |
115/11/03 |
1.87 |
-0.17 |
-8.33% |
135 |
43.74% |
23.04% |
4.28% 價內 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/11/03 |
3,649.86 |
-95.07 |
-2.54% |
545 |
|
| 071985電子類凱基61購01 |
115/11/03 |
0.28 |
-0.10 |
-26.32% |
0 |
69.28% |
29.19% |
25.61% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/11/03 |
2,678.03 |
-102.65 |
-3.69% |
2,413 |
|
| 071902臺股指元大61購26 |
115/11/03 |
0.29 |
-0.09 |
-23.68% |
63 |
52.48% |
26.31% |
21.81% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 071875電子類群益5C購01 |
115/11/03 |
0.20 |
-0.07 |
-25.93% |
1 |
64.40% |
29.19% |
21.23% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/11/03 |
2,678.03 |
-102.65 |
-3.69% |
2,413 |
|
| 071874臺股指群益5C購18 |
115/11/03 |
0.15 |
-0.09 |
-37.50% |
0 |
59.35% |
26.31% |
19.03% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 071873臺股指群益5C購17 |
115/11/03 |
0.22 |
-0.13 |
-37.14% |
0 |
60.68% |
26.31% |
15.89% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 071872臺股指群益5C購16 |
115/11/03 |
0.30 |
-0.17 |
-36.17% |
0 |
60.49% |
26.31% |
12.49% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 071871臺股指群益5C購15 |
115/11/03 |
0.51 |
-0.22 |
-30.14% |
0 |
71.55% |
26.31% |
10.68% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 071870臺股指群益5C購14 |
115/11/03 |
0.50 |
-0.21 |
-29.58% |
1 |
52.90% |
26.31% |
8.80% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 071869臺股指群益5C購13 |
115/11/03 |
0.59 |
-0.25 |
-29.76% |
0 |
67.17% |
26.31% |
6.84% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 071868臺股指群益5C購12 |
115/11/03 |
0.62 |
-0.07 |
-10.14% |
10 |
63.03% |
26.31% |
3.74% 價外 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 071734金融類國票5C購01 |
115/11/03 |
1.49 |
-0.30 |
-16.76% |
0 |
65.65% |
23.04% |
1.39% 價內 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/11/03 |
3,649.86 |
-95.07 |
-2.54% |
545 |
|
| 071732電子類國票5C購01 |
115/11/03 |
0.07 |
-0.05 |
-41.67% |
0 |
62.62% |
29.19% |
26.63% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/11/03 |
2,678.03 |
-102.65 |
-3.69% |
2,413 |
|
| 071509臺股指中信63購13 |
115/11/03 |
0.23 |
-0.04 |
-14.81% |
27 |
64.92% |
26.31% |
27.82% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 071504臺股指元大5C購25 |
115/11/03 |
0.43 |
-0.18 |
-29.51% |
100 |
53.90% |
26.31% |
5.62% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 071354臺股指富邦66購10 |
115/11/03 |
0.73 |
-0.12 |
-14.12% |
100 |
53.07% |
26.31% |
21.26% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 071353臺股指富邦66購09 |
115/11/03 |
0.67 |
-0.15 |
-18.29% |
0 |
56.07% |
26.31% |
30.02% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 071352臺股指富邦5C購21 |
115/11/03 |
0.41 |
-0.17 |
-29.31% |
0 |
67.58% |
26.31% |
5.85% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 070850臺股指凱基63購17 |
115/11/03 |
0.28 |
-0.10 |
-26.32% |
26 |
44.83% |
26.31% |
25.33% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 070849臺股指凱基5C購24 |
115/11/03 |
0.31 |
-0.16 |
-34.04% |
0 |
61.93% |
26.31% |
5.85% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 070797臺股指中信63購11 |
115/11/03 |
0.17 |
-0.05 |
-22.73% |
998 |
56.87% |
26.31% |
35.25% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 070724臺股指台新5C購06 |
115/11/03 |
0.10 |
0.00 |
0.00% |
0 |
56.33% |
26.31% |
23.57% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 070723臺股指台新5C購05 |
115/11/03 |
0.18 |
-0.12 |
-40.00% |
0 |
61.57% |
26.31% |
15.27% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 070722臺股指台新5C購04 |
115/11/03 |
0.10 |
0.00 |
0.00% |
0 |
74.81% |
26.31% |
35.04% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 070683臺股指國票5C購03 |
115/11/03 |
0.31 |
-0.18 |
-36.73% |
0 |
63.36% |
26.31% |
10.71% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 070682臺股指國票5C購02 |
115/11/03 |
0.06 |
-0.04 |
-40.00% |
0 |
55.87% |
26.31% |
24.68% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 070641臺股指凱基61購14 |
115/11/03 |
0.11 |
-0.08 |
-42.11% |
0 |
56.01% |
26.31% |
35.04% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 070640臺股指凱基61購13 |
115/11/03 |
0.24 |
-0.11 |
-31.43% |
0 |
58.86% |
26.31% |
21.10% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 070639臺股指凱基5C購23 |
115/11/03 |
0.21 |
-0.12 |
-36.36% |
0 |
64.52% |
26.31% |
11.00% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 070412臺股指凱基5C購21 |
115/11/03 |
0.30 |
-0.18 |
-37.50% |
0 |
64.04% |
26.31% |
10.87% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 070349臺股指富邦66購07 |
115/11/03 |
0.47 |
-0.09 |
-16.07% |
102 |
54.08% |
26.31% |
37.13% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 070348臺股指富邦5C購20 |
115/11/03 |
0.13 |
-0.08 |
-38.10% |
0 |
62.72% |
26.31% |
14.90% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 070339臺股指元大5C購23 |
115/11/03 |
0.10 |
-0.03 |
-23.08% |
0 |
53.83% |
26.31% |
22.51% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 070338臺股指元大5C購22 |
115/11/03 |
0.12 |
-0.11 |
-47.83% |
0 |
56.46% |
26.31% |
18.11% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 070337臺股指元大5C購21 |
115/11/03 |
0.23 |
-0.15 |
-39.47% |
975 |
49.02% |
26.31% |
11.41% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 070232臺股指群益5C購11 |
115/11/03 |
0.11 |
-0.08 |
-42.11% |
0 |
60.70% |
26.31% |
21.26% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 070231臺股指群益5C購10 |
115/11/03 |
0.19 |
-0.16 |
-45.71% |
0 |
62.84% |
26.31% |
17.51% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 069698臺股指富邦6C購02 |
115/11/03 |
0.85 |
-0.11 |
-11.46% |
60 |
49.11% |
26.31% |
27.82% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 069697臺股指富邦63購11 |
115/11/03 |
0.36 |
-0.12 |
-25.00% |
435 |
47.43% |
26.31% |
18.12% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 069579臺股指群益5B購39 |
115/11/03 |
0.01 |
0.00 |
0.00% |
0 |
54.66% |
26.31% |
34.76% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 069425臺股指元大5B購25 |
115/11/03 |
0.20 |
-0.17 |
-45.95% |
0 |
56.74% |
26.31% |
11.41% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 069346臺股指凱基5B購19 |
115/11/03 |
0.48 |
0.00 |
0.00% |
0 |
59.86% |
26.31% |
7.24% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 069292臺股指富邦65購07 |
115/11/03 |
0.67 |
-0.18 |
-21.18% |
0 |
52.40% |
26.31% |
33.37% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 069227臺股指群益5B購36 |
115/11/03 |
0.30 |
-0.22 |
-42.31% |
0 |
64.76% |
26.31% |
9.78% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 069226臺股指群益5B購35 |
115/11/03 |
0.62 |
-0.21 |
-25.30% |
0 |
69.31% |
26.31% |
5.85% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 069012臺股指台新5C購03 |
115/11/03 |
0.10 |
-0.05 |
-33.33% |
0 |
46.94% |
26.31% |
26.46% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 069011臺股指台新5C購02 |
115/11/03 |
0.21 |
-0.13 |
-38.24% |
774 |
39.57% |
26.31% |
17.07% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 069010臺股指台新5C購01 |
115/11/03 |
0.58 |
-0.25 |
-30.12% |
0 |
59.81% |
26.31% |
7.20% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 068778臺股指凱基5C購20 |
115/11/03 |
0.07 |
-0.07 |
-50.00% |
523 |
36.30% |
26.31% |
23.87% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 068633臺股指富邦68購02 |
115/11/03 |
0.75 |
-0.13 |
-14.77% |
881 |
47.99% |
26.31% |
22.51% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 068632臺股指富邦62購07 |
115/11/03 |
0.61 |
-0.17 |
-21.79% |
132 |
45.24% |
26.31% |
7.64% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 068631臺股指富邦5B購18 |
115/11/03 |
0.76 |
-0.27 |
-26.21% |
0 |
93.82% |
26.31% |
5.63% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 068594臺股指元大5C購16 |
115/11/03 |
1.97 |
-0.54 |
-21.51% |
0 |
105.06% |
26.31% |
26.46% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 067955臺股指群益6A購01 |
115/11/03 |
2.13 |
-0.30 |
-12.35% |
100 |
53.21% |
26.31% |
28.87% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 067954臺股指群益61購05 |
115/11/03 |
0.78 |
-0.28 |
-26.42% |
0 |
57.42% |
26.31% |
11.41% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 067937臺股指台新5B購08 |
115/11/03 |
0.10 |
-0.08 |
-44.44% |
0 |
59.80% |
26.31% |
18.29% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 067916臺股指凱基65購06 |
115/11/03 |
0.36 |
-0.16 |
-30.77% |
0 |
39.63% |
26.31% |
27.90% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 067880臺股指元大63購22 |
115/11/03 |
0.55 |
-0.19 |
-25.68% |
0 |
46.59% |
26.31% |
28.52% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 067706臺股指群益65購06 |
115/11/03 |
0.95 |
-0.15 |
-13.64% |
498 |
49.04% |
26.31% |
27.82% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 067644臺股指富邦65購06 |
115/11/03 |
0.64 |
-0.17 |
-20.99% |
618 |
46.56% |
26.31% |
23.87% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 067606電子類國票5B購02 |
115/11/03 |
0.02 |
0.00 |
0.00% |
0 |
62.37% |
29.19% |
33.05% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/11/03 |
2,678.03 |
-102.65 |
-3.69% |
2,413 |
|
| 067605電子類國票5B購01 |
115/11/03 |
0.03 |
-0.05 |
-62.50% |
17 |
57.33% |
29.19% |
18.85% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/11/03 |
2,678.03 |
-102.65 |
-3.69% |
2,413 |
|
| 067583臺股指群益5B購29 |
115/11/03 |
0.03 |
-0.01 |
-25.00% |
0 |
38.05% |
26.31% |
27.82% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 067582臺股指群益5B購28 |
115/11/03 |
0.10 |
-0.13 |
-56.52% |
0 |
69.20% |
26.31% |
13.38% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 067581臺股指群益5B購27 |
115/11/03 |
0.53 |
-0.16 |
-23.19% |
1 |
60.49% |
26.31% |
4.82% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 067580臺股指群益5B購26 |
115/11/03 |
0.69 |
-0.15 |
-17.86% |
1 |
71.72% |
26.31% |
1.55% 價外 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 067579臺股指群益5B購25 |
115/11/03 |
1.13 |
0.00 |
0.00% |
0 |
96.58% |
26.31% |
1.30% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 067578臺股指群益5B購24 |
115/11/03 |
1.22 |
0.00 |
0.00% |
0 |
90.54% |
26.31% |
3.73% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 067544臺股指元大5B購24 |
115/11/03 |
0.06 |
0.00 |
0.00% |
0 |
58.06% |
26.31% |
28.87% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 067543臺股指元大5B購23 |
115/11/03 |
0.09 |
-0.04 |
-30.77% |
0 |
56.08% |
26.31% |
14.90% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 067505金融類凱基5C購01 |
115/11/03 |
5.10 |
0.00 |
0.00% |
0 |
79.93% |
23.04% |
35.18% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/11/03 |
3,649.86 |
-95.07 |
-2.54% |
545 |
|
| 067332臺股指凱基63購15 |
115/11/03 |
0.53 |
-0.20 |
-27.40% |
0 |
47.08% |
26.31% |
19.63% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 067186臺股指中信63購08 |
115/11/03 |
0.22 |
-0.08 |
-26.67% |
921 |
46.23% |
26.31% |
30.02% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 067182臺股指群益63購05 |
115/11/03 |
0.71 |
-0.20 |
-21.98% |
0 |
56.97% |
26.31% |
22.67% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 067181臺股指群益63購04 |
115/11/03 |
0.84 |
-0.24 |
-22.22% |
0 |
52.61% |
26.31% |
16.72% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 067180臺股指群益63購03 |
115/11/03 |
1.38 |
-0.26 |
-15.85% |
104 |
49.16% |
26.31% |
9.78% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 067157臺股指凱基61購10 |
115/11/03 |
0.52 |
-0.21 |
-28.77% |
15 |
45.93% |
26.31% |
16.54% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 067051臺股指元大65購12 |
115/11/03 |
0.92 |
-0.21 |
-18.58% |
102 |
44.37% |
26.31% |
26.46% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 067050臺股指元大61購22 |
115/11/03 |
0.51 |
-0.22 |
-30.14% |
147 |
46.54% |
26.31% |
14.56% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 067049臺股指元大61購21 |
115/11/03 |
0.39 |
-0.19 |
-32.76% |
136 |
43.45% |
26.31% |
17.65% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 066989臺股指凱基5B購16 |
115/11/03 |
0.13 |
0.00 |
0.00% |
0 |
76.52% |
26.31% |
18.11% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 066988臺股指凱基5B購15 |
115/11/03 |
0.11 |
0.00 |
0.00% |
0 |
94.71% |
26.31% |
27.92% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 066797臺股指國票5B購03 |
115/11/03 |
0.02 |
0.00 |
0.00% |
0 |
82.58% |
26.31% |
27.82% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 066796臺股指國票5B購02 |
115/11/03 |
0.04 |
0.00 |
0.00% |
0 |
59.29% |
26.31% |
16.72% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 066758臺股指群益63購02 |
115/11/03 |
0.50 |
-0.17 |
-25.37% |
0 |
55.17% |
26.31% |
31.15% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 066757臺股指群益5B購22 |
115/11/03 |
0.03 |
-0.08 |
-72.73% |
0 |
66.04% |
26.31% |
11.62% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 066733臺股指富邦68購01 |
115/11/03 |
1.04 |
-0.25 |
-19.38% |
0 |
48.58% |
26.31% |
30.02% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 066732臺股指富邦5B購16 |
115/11/03 |
0.95 |
0.00 |
0.00% |
0 |
111.71% |
26.31% |
13.39% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 066577臺股指台新5B購05 |
115/11/03 |
0.08 |
-0.53 |
-86.89% |
510 |
46.68% |
26.31% |
8.83% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 066576臺股指台新5B購04 |
115/11/03 |
1.12 |
-0.62 |
-35.63% |
1 |
53.37% |
26.31% |
5.63% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 066551臺股指群益5B購20 |
115/11/03 |
0.14 |
-0.11 |
-44.00% |
1 |
57.68% |
26.31% |
7.86% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 066337臺股指凱基63購12 |
115/11/03 |
0.42 |
-0.20 |
-32.26% |
11 |
39.38% |
26.31% |
26.46% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 066204臺股指元大5C購14 |
115/11/03 |
0.71 |
-0.33 |
-31.73% |
68 |
44.36% |
26.31% |
0.19% 價外 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 066203臺股指元大5C購13 |
115/11/03 |
0.47 |
-0.31 |
-39.74% |
164 |
43.58% |
26.31% |
8.61% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 066065臺股指富邦63購09 |
115/11/03 |
0.92 |
-0.24 |
-20.69% |
45 |
44.61% |
26.31% |
13.38% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 066064臺股指富邦61購13 |
115/11/03 |
0.46 |
-0.30 |
-39.47% |
40 |
41.93% |
26.31% |
19.64% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 066063臺股指富邦5C購19 |
115/11/03 |
0.78 |
-0.39 |
-33.33% |
30 |
49.27% |
26.31% |
3.76% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 066062臺股指富邦5C購18 |
115/11/03 |
0.87 |
-0.35 |
-28.69% |
0 |
71.90% |
26.31% |
0.98% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 066061臺股指富邦5B購13 |
115/11/03 |
0.62 |
0.00 |
0.00% |
0 |
145.43% |
26.31% |
9.78% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 065957臺股指元大5B購19 |
115/11/03 |
0.58 |
-0.49 |
-45.79% |
0 |
181.74% |
26.31% |
3.39% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 065822臺股指台新5B購02 |
115/11/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.38% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 065692臺股指凱基65購04 |
115/11/03 |
1.33 |
-0.17 |
-11.33% |
10 |
42.89% |
26.31% |
24.80% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 065659臺股指中信63購06 |
115/11/03 |
0.18 |
-0.10 |
-35.71% |
2,135 |
41.52% |
26.31% |
26.46% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 065633臺股指群益65購05 |
115/11/03 |
0.98 |
-0.24 |
-19.67% |
121 |
42.68% |
26.31% |
26.95% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 065617臺股指富邦61購12 |
115/11/03 |
0.81 |
-0.22 |
-21.36% |
115 |
55.18% |
26.31% |
11.42% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 065421臺股指富邦64購13 |
115/11/03 |
0.49 |
-0.17 |
-25.76% |
0 |
43.71% |
26.31% |
26.46% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 065420臺股指富邦5B購11 |
115/11/03 |
0.82 |
-0.28 |
-25.45% |
0 |
89.47% |
26.31% |
5.92% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 065043臺股指元大61購20 |
115/11/03 |
1.56 |
-0.41 |
-20.81% |
64 |
41.76% |
26.31% |
2.21% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 065014臺股指富邦74購03 |
115/11/03 |
3.12 |
-0.32 |
-9.30% |
5 |
36.36% |
26.31% |
23.60% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 065013臺股指富邦64購12 |
115/11/03 |
2.82 |
-0.70 |
-19.89% |
0 |
52.67% |
26.31% |
16.54% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 064778臺股指富邦74購02 |
115/11/03 |
2.08 |
-0.28 |
-11.86% |
420 |
41.05% |
26.31% |
21.26% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 064603臺股指凱基65購02 |
115/11/03 |
1.80 |
-0.58 |
-24.37% |
15 |
37.39% |
26.31% |
21.38% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 064454臺股指群益65購03 |
115/11/03 |
2.68 |
-0.62 |
-18.79% |
0 |
53.60% |
26.31% |
21.23% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 064275臺股指元大64購14 |
115/11/03 |
2.25 |
-0.67 |
-22.95% |
17 |
38.31% |
26.31% |
13.39% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 064233臺股指群益5C購04 |
115/11/03 |
1.65 |
-0.19 |
-10.33% |
2 |
57.30% |
26.31% |
3.14% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 064232臺股指群益5C購03 |
115/11/03 |
2.57 |
-1.15 |
-30.91% |
0 |
111.67% |
26.31% |
14.00% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 064069臺股指群益69購01 |
115/11/03 |
9.85 |
-1.65 |
-14.35% |
0 |
54.44% |
26.31% |
18.29% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 063848臺股指富邦74購01 |
115/11/03 |
2.14 |
0.00 |
0.00% |
0 |
47.30% |
26.31% |
3.39% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 063348臺股指中信63購04 |
115/11/03 |
0.90 |
-0.36 |
-28.57% |
0 |
43.47% |
26.31% |
16.72% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 063285臺股指元大5C購11 |
115/11/03 |
5.50 |
0.00 |
0.00% |
0 |
75.49% |
26.31% |
6.44% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 063281臺股指元大5B購17 |
115/11/03 |
3.11 |
-1.69 |
-35.21% |
0 |
135.07% |
26.31% |
7.23% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 062034臺股指凱基5C購13 |
115/11/03 |
2.30 |
-1.08 |
-31.95% |
3 |
37.10% |
26.31% |
4.58% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 061943臺股指元大5C購10 |
115/11/03 |
2.07 |
-0.91 |
-30.54% |
150 |
38.57% |
26.31% |
4.37% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 061833臺股指凱基5B購11 |
115/11/03 |
1.99 |
-1.33 |
-40.06% |
0 |
60.71% |
26.31% |
2.87% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 061773臺股指富邦63購07 |
115/11/03 |
2.88 |
-0.56 |
-16.28% |
0 |
60.55% |
26.31% |
0.72% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 061772臺股指富邦5C購17 |
115/11/03 |
2.31 |
-0.42 |
-15.38% |
0 |
94.62% |
26.31% |
13.70% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 061771臺股指富邦5B購08 |
115/11/03 |
2.42 |
-0.50 |
-17.12% |
0 |
120.99% |
26.31% |
20.30% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 061662臺股指元大5B購13 |
115/11/03 |
2.56 |
-1.27 |
-33.16% |
0 |
69.87% |
26.31% |
0.87% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 061562臺股指中信63購02 |
115/11/03 |
1.69 |
-0.28 |
-14.21% |
13 |
62.70% |
26.31% |
11.36% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 060521臺股指群益65購01 |
115/11/03 |
8.60 |
-1.60 |
-15.69% |
2 |
52.69% |
26.31% |
14.24% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 060277臺股指凱基63購07 |
115/11/03 |
2.80 |
-1.02 |
-26.70% |
5 |
36.01% |
26.31% |
11.78% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 060178臺股指中信62購01 |
115/11/03 |
0.51 |
-0.19 |
-27.14% |
35 |
41.25% |
26.31% |
13.38% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 060169臺股指元大5C購09 |
115/11/03 |
1.00 |
-0.46 |
-31.51% |
19 |
43.58% |
26.31% |
13.54% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 060090臺股指群益62購03 |
115/11/03 |
5.75 |
-1.45 |
-20.14% |
30 |
52.00% |
26.31% |
11.62% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 060089臺股指群益62購02 |
115/11/03 |
7.35 |
-1.30 |
-15.03% |
0 |
73.37% |
26.31% |
9.40% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 059986臺股指中信5B購04 |
115/11/03 |
0.83 |
-0.32 |
-27.83% |
0 |
114.79% |
26.31% |
8.27% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 059954臺股指群益5C購02 |
115/11/03 |
3.45 |
-1.95 |
-36.11% |
0 |
57.86% |
26.31% |
9.78% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 059665臺股指中信5C購11 |
115/11/03 |
0.33 |
-0.28 |
-45.90% |
75 |
37.08% |
26.31% |
14.39% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 059582臺股指富邦66購03 |
115/11/03 |
1.97 |
-0.43 |
-17.92% |
0 |
48.22% |
26.31% |
3.76% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 059556臺股指群益5B購10 |
115/11/03 |
2.46 |
-1.24 |
-33.51% |
0 |
221.95% |
26.31% |
15.52% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 058945臺股指元大63購20 |
115/11/03 |
5.60 |
-1.25 |
-18.25% |
33 |
38.13% |
26.31% |
1.32% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 058944臺股指元大63購19 |
115/11/03 |
5.90 |
-1.85 |
-23.87% |
25 |
38.32% |
26.31% |
5.63% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 058891臺股指富邦66購02 |
115/11/03 |
2.51 |
-0.31 |
-10.99% |
1 |
49.70% |
26.31% |
8.27% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 058890臺股指富邦63購04 |
115/11/03 |
2.64 |
-0.44 |
-14.29% |
0 |
69.49% |
26.31% |
17.05% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 058768臺股指中信5C購09 |
115/11/03 |
0.36 |
-0.36 |
-50.00% |
207 |
38.68% |
26.31% |
14.26% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 058556臺股指中信5C購07 |
115/11/03 |
1.10 |
-0.48 |
-30.38% |
37 |
45.86% |
26.31% |
11.62% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 058397臺股指凱基63購06 |
115/11/03 |
4.55 |
-0.95 |
-17.27% |
23 |
45.09% |
26.31% |
9.12% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 058396臺股指凱基61購06 |
115/11/03 |
3.76 |
-1.09 |
-22.47% |
16 |
46.84% |
26.31% |
8.80% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 058208臺股指元大63購17 |
115/11/03 |
5.35 |
-0.90 |
-14.40% |
0 |
73.27% |
26.31% |
8.57% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 058207臺股指元大63購16 |
115/11/03 |
6.40 |
-1.70 |
-20.99% |
0 |
57.12% |
26.31% |
9.56% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 058206臺股指元大61購19 |
115/11/03 |
1.60 |
-0.87 |
-35.22% |
403 |
34.40% |
26.31% |
9.19% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 057974臺股指凱基5C購10 |
115/11/03 |
4.26 |
0.00 |
0.00% |
0 |
69.98% |
26.31% |
5.63% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 057831臺股指凱基64購03 |
115/11/03 |
9.55 |
0.00 |
0.00% |
0 |
44.73% |
26.31% |
13.38% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 057830臺股指凱基5C購07 |
115/11/03 |
3.44 |
-0.84 |
-19.63% |
0 |
103.30% |
26.31% |
17.05% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 057829臺股指凱基5C購06 |
115/11/03 |
2.69 |
0.00 |
0.00% |
0 |
47.78% |
26.31% |
3.76% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 057614臺股指群益63購01 |
115/11/03 |
14.30 |
-3.70 |
-20.56% |
46 |
51.78% |
26.31% |
13.38% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 057460臺股指富邦66購01 |
115/11/03 |
3.85 |
0.00 |
0.00% |
0 |
39.40% |
26.31% |
13.38% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 057459臺股指富邦61購11 |
115/11/03 |
2.62 |
-0.48 |
-15.48% |
0 |
90.71% |
26.31% |
20.30% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 056683臺股指凱基5C購05 |
115/11/03 |
5.15 |
-1.25 |
-19.53% |
1 |
51.61% |
26.31% |
7.04% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 056603臺股指富邦5C購11 |
115/11/03 |
4.71 |
-1.44 |
-23.41% |
0 |
95.45% |
26.31% |
13.96% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 056582臺股指元大5C購07 |
115/11/03 |
2.26 |
-1.37 |
-37.74% |
0 |
56.50% |
26.31% |
7.64% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 056495臺股指統一5C購01 |
115/11/03 |
1.87 |
-0.86 |
-31.50% |
2 |
50.24% |
26.31% |
5.19% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 055700臺股指統一61購02 |
115/11/03 |
3.88 |
-0.92 |
-19.17% |
0 |
84.83% |
26.31% |
7.20% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 054777臺股指凱基63購04 |
115/11/03 |
7.65 |
0.00 |
0.00% |
0 |
37.36% |
26.31% |
9.19% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 054700臺股指元大61購16 |
115/11/03 |
10.30 |
-2.70 |
-20.77% |
0 |
69.87% |
26.31% |
3.11% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 054551臺股指富邦64購06 |
115/11/03 |
3.54 |
-2.56 |
-41.97% |
100 |
30.43% |
26.31% |
9.57% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 053855臺股指凱基61購05 |
115/11/03 |
22.50 |
-4.10 |
-15.41% |
1 |
50.78% |
26.31% |
5.21% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 053805臺股指元大61購15 |
115/11/03 |
16.20 |
0.00 |
0.00% |
0 |
0.00% |
26.31% |
0.64% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 053562臺股指群益61購03 |
115/11/03 |
16.40 |
-6.90 |
-29.61% |
15 |
36.96% |
26.31% |
7.86% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 053247臺股指富邦64購03 |
115/11/03 |
20.70 |
-3.70 |
-15.16% |
9 |
51.59% |
26.31% |
1.32% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 052565臺股指元大5C購06 |
115/11/03 |
14.50 |
-5.50 |
-27.50% |
0 |
73.24% |
26.31% |
3.39% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 052564臺股指元大5B購09 |
115/11/03 |
8.25 |
-7.45 |
-47.45% |
0 |
86.57% |
26.31% |
0.98% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 052332臺股指富邦61購09 |
115/11/03 |
26.20 |
-7.90 |
-23.17% |
0 |
61.00% |
26.31% |
0.71% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 052224臺股指統一61購01 |
115/11/03 |
3.78 |
-0.97 |
-20.42% |
0 |
72.01% |
26.31% |
4.37% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 052168臺股指凱基63購03 |
115/11/03 |
21.80 |
-4.10 |
-15.83% |
6 |
43.24% |
26.31% |
1.32% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 052142臺股指中信5C購06 |
115/11/03 |
4.08 |
0.00 |
0.00% |
0 |
36.97% |
26.31% |
4.58% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 052136臺股指富邦67購02 |
115/11/03 |
8.20 |
0.00 |
0.00% |
0 |
44.41% |
26.31% |
3.76% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 052135臺股指富邦64購02 |
115/11/03 |
7.40 |
0.00 |
0.00% |
0 |
46.90% |
26.31% |
0.98% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 052134臺股指富邦61購05 |
115/11/03 |
6.00 |
0.00 |
0.00% |
0 |
55.52% |
26.31% |
8.27% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 051180臺股指凱基61購03 |
115/11/03 |
36.80 |
-12.00 |
-24.59% |
11 |
41.29% |
26.31% |
1.45% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 051006臺股指群益61購02 |
115/11/03 |
28.90 |
-10.50 |
-26.65% |
0 |
52.18% |
26.31% |
0.72% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 050985臺股指元大61購12 |
115/11/03 |
18.10 |
-3.10 |
-14.62% |
0 |
94.18% |
26.31% |
20.67% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 050105臺股指中信5B購01 |
115/11/03 |
11.70 |
-3.90 |
-25.00% |
0 |
87.15% |
26.31% |
2.70% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 049705臺股指凱基6B購01 |
115/11/03 |
20.90 |
-1.10 |
-5.00% |
1 |
38.93% |
26.31% |
8.03% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 049473臺股指富邦6C購01 |
115/11/03 |
26.80 |
0.00 |
0.00% |
0 |
65.41% |
26.31% |
8.27% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 049472臺股指富邦5C購08 |
115/11/03 |
9.35 |
-1.45 |
-13.43% |
0 |
173.39% |
26.31% |
49.91% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 049366臺股指群益64購02 |
115/11/03 |
43.80 |
-4.90 |
-10.06% |
1 |
66.00% |
26.31% |
5.02% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 049176臺股指群益5B購07 |
115/11/03 |
9.90 |
-2.40 |
-19.51% |
0 |
207.49% |
26.31% |
27.38% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 049152臺股指元大5C購02 |
115/11/03 |
23.40 |
-4.60 |
-16.43% |
0 |
97.33% |
26.31% |
17.40% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 049051臺股指中信5C購02 |
115/11/03 |
11.70 |
-4.10 |
-25.95% |
0 |
65.40% |
26.31% |
5.92% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 049050臺股指中信5C購01 |
115/11/03 |
9.40 |
-2.10 |
-18.26% |
0 |
117.96% |
26.31% |
23.74% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 049040臺股指群益62購01 |
115/11/03 |
34.70 |
-6.50 |
-15.78% |
0 |
71.03% |
26.31% |
8.27% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 048391臺股指富邦5C購05 |
115/11/03 |
6.75 |
-0.70 |
-9.40% |
0 |
191.19% |
26.31% |
54.67% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 046316臺股指元大5B購04 |
115/11/03 |
39.30 |
0.00 |
0.00% |
0 |
273.29% |
26.31% |
24.85% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 044270臺股指凱基63購02 |
115/11/03 |
60.00 |
0.00 |
0.00% |
0 |
98.81% |
26.31% |
11.36% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 044053臺股指富邦65購01 |
115/11/03 |
16.50 |
-2.40 |
-12.70% |
0 |
66.83% |
26.31% |
5.92% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 044052臺股指富邦62購03 |
115/11/03 |
10.60 |
0.00 |
0.00% |
0 |
114.51% |
26.31% |
31.23% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 042925臺股指富邦62購02 |
115/11/03 |
16.20 |
-3.50 |
-17.77% |
0 |
65.08% |
26.31% |
3.11% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 042513臺股指凱基62購01 |
115/11/03 |
89.00 |
0.00 |
0.00% |
0 |
95.25% |
26.31% |
3.88% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 042512臺股指凱基5C購02 |
115/11/03 |
26.40 |
-4.90 |
-15.66% |
0 |
92.85% |
26.31% |
21.35% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 042283臺股指富邦61購02 |
115/11/03 |
10.50 |
-0.80 |
-7.08% |
0 |
81.55% |
26.31% |
23.73% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 041180臺股指群益61購01 |
115/11/03 |
17.60 |
0.00 |
0.00% |
0 |
170.17% |
26.31% |
31.23% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 04036C臺股指凱基6B牛02 |
115/11/03 |
1.04 |
0.00 |
0.00% |
0 |
14.09% |
26.31% |
13.06% 價內 |
38,306.09 |
116/11/02 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 04035C臺股指元大6B牛01 |
115/11/03 |
1.08 |
-0.06 |
-5.26% |
50 |
16.52% |
26.31% |
11.27% 價內 |
38,921.57 |
116/11/01 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 04034C臺股指富邦6A牛02 |
115/11/03 |
0.52 |
-0.17 |
-24.64% |
669 |
11.85% |
26.31% |
0.96% 價內 |
42,897.70 |
116/10/12 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 04033C臺股指凱基6A牛07 |
115/11/03 |
1.37 |
-0.24 |
-14.91% |
110 |
15.34% |
26.31% |
1.61% 價內 |
42,621.52 |
116/10/12 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 04032C臺股指元大69牛03 |
115/11/03 |
0.57 |
-0.17 |
-22.97% |
1,064 |
13.21% |
26.31% |
2.28% 價內 |
42,342.29 |
116/09/07 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 04028C臺股指凱基63牛28 |
115/11/03 |
1.33 |
-0.32 |
-19.39% |
2,395 |
16.69% |
26.31% |
11.12% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 04027C臺股指富邦68牛04 |
115/11/03 |
0.88 |
-0.18 |
-16.98% |
625 |
14.09% |
26.31% |
11.84% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 04026C臺股指元大63牛28 |
115/11/03 |
0.84 |
-0.18 |
-17.65% |
876 |
15.24% |
26.31% |
17.80% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 04019C臺股指元大65牛13 |
115/11/03 |
1.06 |
-0.17 |
-13.82% |
508 |
14.41% |
26.31% |
22.37% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 04018C臺股指凱基5B牛13 |
115/11/03 |
2.08 |
0.00 |
0.00% |
0 |
312.24% |
26.31% |
20.35% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 04017C臺股指富邦65牛04 |
115/11/03 |
1.12 |
-0.18 |
-13.85% |
0 |
29.74% |
26.31% |
20.77% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 04016C臺股指凱基63牛09 |
115/11/03 |
2.03 |
-0.34 |
-14.35% |
239 |
7.79% |
26.31% |
27.26% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 04015C臺股指元大64牛15 |
115/11/03 |
1.25 |
-0.15 |
-10.71% |
982 |
16.00% |
26.31% |
29.73% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 04014C臺股指凱基5C牛14 |
115/11/03 |
3.67 |
-0.47 |
-11.35% |
3 |
17.84% |
26.31% |
36.37% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 04013C臺股指富邦64牛10 |
115/11/03 |
2.87 |
-0.35 |
-10.87% |
0 |
28.73% |
26.31% |
38.75% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 04012C臺股指元大64牛12 |
115/11/03 |
1.49 |
-0.17 |
-10.24% |
108 |
15.33% |
26.31% |
42.01% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 04011C臺股指富邦64牛08 |
115/11/03 |
3.23 |
-0.35 |
-9.78% |
0 |
30.45% |
26.31% |
48.13% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 04010C臺股指元大63牛21 |
115/11/03 |
3.47 |
-0.35 |
-9.16% |
0 |
32.59% |
26.31% |
55.26% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 04009C臺股指元大64牛11 |
115/11/03 |
3.08 |
-0.36 |
-10.47% |
1 |
16.61% |
26.31% |
44.52% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 04008C臺股指凱基64牛01 |
115/11/03 |
4.38 |
-0.52 |
-10.61% |
69 |
12.85% |
26.31% |
42.84% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 04006C臺股指凱基5B牛10 |
115/11/03 |
4.71 |
-0.64 |
-11.96% |
0 |
401.72% |
26.31% |
56.91% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 04005C臺股指元大5B牛12 |
115/11/03 |
3.35 |
-0.27 |
-7.46% |
0 |
350.36% |
26.31% |
60.26% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 04003C臺股指元大61牛14 |
115/11/03 |
3.58 |
-0.35 |
-8.91% |
67 |
15.14% |
26.31% |
65.29% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 04002C臺股指富邦61牛04 |
115/11/03 |
3.58 |
-0.36 |
-9.14% |
0 |
55.64% |
26.31% |
63.59% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 04001C臺股指凱基5B牛08 |
115/11/03 |
8.60 |
-0.95 |
-9.95% |
0 |
385.90% |
26.31% |
65.66% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 03999C臺股指元大5C牛03 |
115/11/03 |
3.83 |
-0.35 |
-8.37% |
0 |
107.97% |
26.31% |
76.69% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 039989臺股指群益64購01 |
115/11/03 |
62.50 |
0.00 |
0.00% |
0 |
53.35% |
26.31% |
8.27% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 03997C臺股指富邦5C牛06 |
115/11/03 |
6.35 |
-0.50 |
-7.30% |
0 |
136.23% |
26.31% |
77.58% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 038377臺股指富邦63購01 |
115/11/03 |
17.20 |
-2.60 |
-13.13% |
0 |
71.34% |
26.31% |
11.04% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 038120臺股指元大5B購02 |
115/11/03 |
42.90 |
-13.60 |
-24.07% |
0 |
120.27% |
26.31% |
14.30% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 038067臺股指中信66購09 |
115/11/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
25.33% 價外 |
58,000.00 |
116/06/03 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 037233臺股指群益5B購03 |
115/11/03 |
26.80 |
-2.60 |
-8.84% |
0 |
326.45% |
26.31% |
60.40% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 037213臺股指元大66購11 |
115/11/03 |
1.17 |
-0.04 |
-3.31% |
0 |
132.45% |
26.31% |
37.13% 價外 |
68,888.00 |
116/06/29 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 037122臺股指凱基6A購12 |
115/11/03 |
1.05 |
-0.18 |
-14.63% |
65 |
39.15% |
26.31% |
9.53% 價外 |
47,868.00 |
116/10/29 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 037121臺股指凱基6A購11 |
115/11/03 |
1.56 |
-0.33 |
-17.46% |
1 |
36.44% |
26.31% |
19.59% 價外 |
53,858.80 |
116/10/29 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 037070臺股指富邦6A購07 |
115/11/03 |
0.64 |
-0.19 |
-22.89% |
0 |
38.27% |
26.31% |
35.25% 價外 |
66,888.90 |
116/10/29 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 037069臺股指富邦65購13 |
115/11/03 |
0.80 |
-0.18 |
-18.37% |
90 |
40.38% |
26.31% |
7.86% 價外 |
47,000.08 |
116/05/31 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 037068臺股指富邦64購23 |
115/11/03 |
0.43 |
-0.21 |
-32.81% |
0 |
37.39% |
26.31% |
28.87% 價外 |
60,888.00 |
116/04/29 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 037055臺股指富邦64購22 |
115/11/03 |
0.57 |
-0.20 |
-25.97% |
0 |
41.89% |
26.31% |
15.08% 價外 |
51,000.09 |
116/04/29 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 037043臺股指富邦64購21 |
115/11/03 |
0.90 |
-0.06 |
-6.25% |
2 |
45.25% |
26.31% |
5.86% 價外 |
46,000.90 |
116/04/29 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 036688臺股指凱基5B購02 |
115/11/03 |
105.00 |
0.00 |
0.00% |
0 |
201.22% |
26.31% |
14.98% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 036643臺股指國票65購05 |
115/11/03 |
1.68 |
0.00 |
0.00% |
0 |
38.50% |
26.31% |
13.38% 價外 |
50,000.00 |
116/05/28 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 036642臺股指國票64購10 |
115/11/03 |
0.91 |
-0.36 |
-28.35% |
77 |
33.68% |
26.31% |
33.37% 價外 |
65,000.00 |
116/04/28 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 036641臺股指國票64購09 |
115/11/03 |
1.70 |
-0.42 |
-19.81% |
1 |
36.23% |
26.31% |
5.85% 價外 |
46,000.00 |
116/04/28 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 036490臺股指富邦5C購02 |
115/11/03 |
76.00 |
-14.50 |
-16.02% |
0 |
106.00% |
26.31% |
14.57% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 036195電子類凱基64購04 |
115/11/03 |
0.69 |
-0.20 |
-22.47% |
80 |
32.02% |
29.19% |
12.20% 價外 |
3,050.00 |
116/04/26 |
| 電子
|
115/11/03 |
2,678.03 |
-102.65 |
-3.69% |
2,413 |
|
| 036194臺股指凱基64購15 |
115/11/03 |
1.09 |
-0.26 |
-19.26% |
15 |
38.92% |
26.31% |
6.20% 價外 |
46,168.00 |
116/04/26 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 036107臺股指元大6A購04 |
115/11/03 |
1.47 |
-0.23 |
-13.53% |
100 |
40.09% |
26.31% |
19.64% 價外 |
53,888.88 |
116/10/26 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 036106臺股指元大69購06 |
115/11/03 |
1.08 |
-0.20 |
-15.63% |
707 |
42.11% |
26.31% |
9.57% 價外 |
47,888.88 |
116/09/27 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 035921臺股指元大64購32 |
115/11/03 |
0.93 |
-0.23 |
-19.83% |
34 |
36.56% |
26.31% |
7.64% 價外 |
46,888.00 |
116/04/26 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 035645臺股指台新64購11 |
115/11/03 |
0.80 |
-0.26 |
-24.53% |
0 |
43.26% |
26.31% |
15.27% 價外 |
51,111.00 |
116/04/26 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 035644臺股指台新64購10 |
115/11/03 |
0.93 |
-0.25 |
-21.19% |
0 |
46.09% |
26.31% |
9.35% 價外 |
47,776.98 |
116/04/26 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 035479臺股指群益64購09 |
115/11/03 |
1.08 |
-0.16 |
-12.90% |
20 |
38.71% |
26.31% |
5.85% 價外 |
46,000.00 |
116/04/21 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 035478臺股指群益64購08 |
115/11/03 |
1.58 |
-0.15 |
-8.67% |
109 |
42.33% |
26.31% |
0.72% 價內 |
43,000.00 |
116/04/21 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 035225電子類國票64購04 |
115/11/03 |
1.28 |
-0.12 |
-8.57% |
28 |
46.03% |
29.19% |
7.65% 價外 |
2,900.00 |
116/04/21 |
| 電子
|
115/11/03 |
2,678.03 |
-102.65 |
-3.69% |
2,413 |
|
| 035137臺股指元大66購10 |
115/11/03 |
0.88 |
-0.20 |
-18.52% |
279 |
37.83% |
26.31% |
5.21% 價外 |
45,688.00 |
116/06/21 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 034882臺股指群益6A購05 |
115/11/03 |
0.84 |
-0.08 |
-8.70% |
6 |
41.53% |
26.31% |
38.13% 價外 |
70,000.00 |
116/10/20 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 034881臺股指群益6A購04 |
115/11/03 |
0.82 |
-0.19 |
-18.81% |
0 |
40.80% |
26.31% |
27.82% 價外 |
60,000.00 |
116/10/20 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 034879臺股指群益6A購03 |
115/11/03 |
0.85 |
-0.20 |
-19.05% |
0 |
40.94% |
26.31% |
21.26% 價外 |
55,000.00 |
116/10/20 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 034356臺股指群益65購12 |
115/11/03 |
0.49 |
-0.20 |
-28.99% |
0 |
38.20% |
26.31% |
25.33% 價外 |
58,000.00 |
116/05/19 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 034355臺股指群益65購11 |
115/11/03 |
1.38 |
-0.27 |
-16.36% |
40 |
38.64% |
26.31% |
8.83% 價外 |
47,500.00 |
116/05/19 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 034354臺股指群益65購10 |
115/11/03 |
1.25 |
-0.27 |
-17.76% |
23 |
37.13% |
26.31% |
3.76% 價外 |
45,000.00 |
116/05/19 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 034230臺股指元大64購31 |
115/11/03 |
0.80 |
-0.24 |
-23.08% |
94 |
36.39% |
26.31% |
9.56% 價外 |
47,888.00 |
116/04/19 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 034041臺股指群益68購03 |
115/11/03 |
1.30 |
-0.37 |
-22.16% |
0 |
39.32% |
26.31% |
25.33% 價外 |
58,000.00 |
116/08/18 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 034040臺股指群益68購02 |
115/11/03 |
0.89 |
-0.25 |
-21.93% |
0 |
40.53% |
26.31% |
25.04% 價外 |
57,777.00 |
116/08/18 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 034039臺股指群益68購01 |
115/11/03 |
0.92 |
-0.26 |
-22.03% |
0 |
39.64% |
26.31% |
23.57% 價外 |
56,666.00 |
116/08/18 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 033883臺股指凱基6A購10 |
115/11/03 |
0.90 |
-0.28 |
-23.73% |
155 |
35.62% |
26.31% |
38.89% 價外 |
70,868.00 |
116/10/18 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 033882臺股指凱基65購20 |
115/11/03 |
0.40 |
-0.20 |
-33.33% |
0 |
36.04% |
26.31% |
31.66% 價外 |
63,368.00 |
116/05/18 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 033804臺股指元大6A購03 |
115/11/03 |
0.73 |
-0.23 |
-23.96% |
0 |
39.52% |
26.31% |
40.62% 價外 |
72,938.00 |
116/10/18 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 033803臺股指元大69購05 |
115/11/03 |
1.28 |
-0.30 |
-18.99% |
0 |
41.93% |
26.31% |
22.51% 價外 |
55,888.88 |
116/09/20 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 033802臺股指元大64購30 |
115/11/03 |
0.85 |
-0.17 |
-16.67% |
47 |
35.49% |
26.31% |
21.10% 價外 |
54,888.00 |
116/04/19 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 033264臺股指元大6A購02 |
115/11/03 |
0.71 |
-0.19 |
-21.11% |
70 |
36.37% |
26.31% |
34.27% 價外 |
65,888.88 |
116/10/15 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 033263臺股指元大6A購01 |
115/11/03 |
0.77 |
-0.24 |
-23.76% |
0 |
38.72% |
26.31% |
38.91% 價外 |
70,888.88 |
116/10/15 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 033262臺股指元大65購26 |
115/11/03 |
0.54 |
0.00 |
0.00% |
0 |
36.85% |
26.31% |
31.68% 價外 |
63,388.00 |
116/05/17 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 033032臺股指富邦6A購04 |
115/11/03 |
0.63 |
-0.12 |
-16.00% |
58 |
39.09% |
26.31% |
21.26% 價外 |
55,000.03 |
116/10/14 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 033031臺股指富邦64購18 |
115/11/03 |
0.51 |
-0.17 |
-25.00% |
0 |
43.24% |
26.31% |
16.72% 價外 |
52,000.01 |
116/04/14 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 033030臺股指富邦64購17 |
115/11/03 |
0.37 |
-0.15 |
-28.85% |
0 |
39.79% |
26.31% |
18.11% 價外 |
52,888.09 |
116/04/14 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 032722臺股指富邦5B購02 |
115/11/03 |
201.00 |
0.00 |
0.00% |
0 |
238.02% |
26.31% |
27.80% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 032639臺股指中信64購06 |
115/11/03 |
0.50 |
-0.15 |
-23.08% |
0 |
39.07% |
26.31% |
21.26% 價外 |
55,000.00 |
116/04/14 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 032572臺股指群益64購07 |
115/11/03 |
0.39 |
-0.16 |
-29.09% |
100 |
35.88% |
26.31% |
24.02% 價外 |
57,000.00 |
116/04/13 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 032571臺股指群益64購06 |
115/11/03 |
0.61 |
-0.24 |
-28.24% |
0 |
40.79% |
26.31% |
19.05% 價外 |
53,500.00 |
116/04/13 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 032506臺股指國票65購03 |
115/11/03 |
0.33 |
-0.19 |
-36.54% |
0 |
37.78% |
26.31% |
38.13% 價外 |
70,000.00 |
116/05/13 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 032379臺股指富邦5B購01 |
115/11/03 |
124.00 |
0.00 |
0.00% |
0 |
240.51% |
26.31% |
23.74% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 032322臺股指元大65購25 |
115/11/03 |
0.48 |
-0.20 |
-29.41% |
152 |
33.01% |
26.31% |
22.09% 價外 |
55,588.00 |
116/05/13 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 032321臺股指元大64購28 |
115/11/03 |
0.37 |
-0.12 |
-24.49% |
520 |
34.54% |
26.31% |
18.11% 價外 |
52,888.00 |
116/04/13 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 032320臺股指元大64購27 |
115/11/03 |
0.17 |
-0.07 |
-29.17% |
1,488 |
33.00% |
26.31% |
41.39% 價外 |
73,888.00 |
116/04/13 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 032261臺股指富邦62購01 |
115/11/03 |
66.00 |
0.00 |
0.00% |
0 |
106.95% |
26.31% |
20.67% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 032099臺股指台新64購09 |
115/11/03 |
0.55 |
+0.13 |
+30.95% |
0 |
37.61% |
26.31% |
24.68% 價外 |
57,500.00 |
116/04/12 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 032098臺股指台新64購08 |
115/11/03 |
0.56 |
-0.21 |
-27.27% |
0 |
41.21% |
26.31% |
17.51% 價外 |
52,499.99 |
116/04/12 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 031862臺股指國泰64購02 |
115/11/03 |
1.37 |
-0.45 |
-24.73% |
0 |
43.15% |
26.31% |
19.80% 價外 |
54,000.01 |
116/04/12 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 031645臺股指凱基66購09 |
115/11/03 |
0.37 |
-0.18 |
-32.73% |
2,696 |
33.46% |
26.31% |
41.77% 價外 |
74,368.00 |
116/06/11 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 031644臺股指凱基64購12 |
115/11/03 |
0.31 |
-0.11 |
-26.19% |
1,140 |
34.13% |
26.31% |
15.01% 價外 |
50,958.00 |
116/04/12 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 031642臺股指凱基64購11 |
115/11/03 |
0.19 |
-0.13 |
-40.63% |
1,236 |
32.01% |
26.31% |
41.15% 價外 |
73,588.00 |
116/04/12 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 031583臺股指群益67購01 |
115/11/03 |
0.39 |
-0.16 |
-29.09% |
0 |
37.50% |
26.31% |
40.67% 價外 |
73,000.00 |
116/07/12 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 031582臺股指群益65購08 |
115/11/03 |
0.29 |
-0.08 |
-21.62% |
1 |
35.82% |
26.31% |
39.85% 價外 |
72,000.00 |
116/05/11 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 031581臺股指群益65購07 |
115/11/03 |
0.44 |
-0.08 |
-15.38% |
2 |
36.29% |
26.31% |
32.33% 價外 |
64,000.00 |
116/05/11 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 031390臺股指元大65購24 |
115/11/03 |
0.31 |
-0.17 |
-35.42% |
1,728 |
33.17% |
26.31% |
40.17% 價外 |
72,388.00 |
116/05/07 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 031255臺股指凱基6A購06 |
115/11/03 |
0.68 |
-0.22 |
-24.44% |
0 |
39.33% |
26.31% |
40.42% 價外 |
72,688.00 |
116/10/07 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 031183臺股指群益66購09 |
115/11/03 |
0.26 |
-0.14 |
-35.00% |
469 |
34.66% |
26.31% |
41.87% 價外 |
74,499.61 |
116/06/07 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 031015臺股指中信64購05 |
115/11/03 |
0.07 |
-0.06 |
-46.15% |
13,114 |
34.71% |
26.31% |
41.92% 價外 |
74,568.00 |
116/04/07 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 030912臺股指富邦6A購01 |
115/11/03 |
0.45 |
-0.13 |
-22.41% |
0 |
40.11% |
26.31% |
38.13% 價外 |
70,000.04 |
116/10/06 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 030911臺股指富邦67購06 |
115/11/03 |
0.30 |
-0.08 |
-21.05% |
135 |
37.29% |
26.31% |
39.76% 價外 |
71,888.02 |
116/07/06 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 030910臺股指富邦67購05 |
115/11/03 |
0.28 |
-0.07 |
-20.00% |
160 |
35.83% |
26.31% |
36.31% 價外 |
68,000.02 |
116/07/06 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
| 030537臺股指凱基65購18 |
115/11/03 |
0.34 |
-0.19 |
-35.85% |
232 |
34.98% |
26.31% |
38.73% 價外 |
70,688.00 |
116/05/05 |
| 加權指數
|
115/11/03 |
43,307.54 |
-1,612.60 |
-3.59% |
14,930 |
|
|
|
|