|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/07/17 |
8.30 |
-1.70 |
-17.00% |
0 |
91.69% |
52.47% |
20.47% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/07/17 |
17,106.07 |
-1,443.81 |
-7.78% |
N/A |
|
| 702469櫃200凱基58購02 |
115/07/17 |
12.40 |
0.00 |
0.00% |
0 |
400.82% |
52.47% |
31.59% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/07/17 |
17,106.07 |
-1,443.81 |
-7.78% |
N/A |
|
| 089345臺股指凱基63購01 |
115/07/17 |
27.40 |
0.00 |
0.00% |
0 |
98.31% |
36.20% |
34.66% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 089138臺股指富邦67購01 |
115/07/17 |
26.20 |
0.00 |
0.00% |
0 |
75.44% |
36.20% |
33.34% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 089137臺股指富邦61購01 |
115/07/17 |
23.80 |
-3.40 |
-12.50% |
0 |
102.52% |
36.20% |
42.23% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 088341臺股指凱基59購06 |
115/07/17 |
25.80 |
0.00 |
0.00% |
0 |
273.40% |
36.20% |
86.44% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 088131臺股指群益59購06 |
115/07/17 |
27.10 |
0.00 |
0.00% |
0 |
305.72% |
36.20% |
89.65% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 087899臺股指凱基58購02 |
115/07/17 |
156.00 |
0.00 |
0.00% |
0 |
230.31% |
36.20% |
29.04% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 087644臺股指凱基58購01 |
115/07/17 |
126.00 |
0.00 |
0.00% |
0 |
278.21% |
36.20% |
39.50% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 084668臺股指凱基59購04 |
115/07/17 |
76.50 |
0.00 |
0.00% |
0 |
183.74% |
36.20% |
47.71% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 084548臺股指群益5B購01 |
115/07/17 |
32.10 |
-4.50 |
-12.30% |
0 |
182.48% |
36.20% |
74.17% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 084272臺股指凱基59購02 |
115/07/17 |
129.00 |
-35.00 |
-21.34% |
0 |
160.67% |
36.20% |
36.47% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 084044臺股指群益59購03 |
115/07/17 |
158.00 |
-56.00 |
-26.17% |
1 |
69.92% |
36.20% |
27.76% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 084043臺股指群益59購02 |
115/07/17 |
124.00 |
0.00 |
0.00% |
0 |
174.31% |
36.20% |
42.24% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 084042臺股指群益59購01 |
115/07/17 |
23.70 |
0.00 |
0.00% |
0 |
228.68% |
36.20% |
81.58% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 081593臺股指群益5A購01 |
115/07/17 |
24.60 |
0.00 |
0.00% |
0 |
209.50% |
36.20% |
75.60% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 081328臺股指群益58購01 |
115/07/17 |
36.10 |
0.00 |
0.00% |
0 |
340.42% |
36.20% |
74.17% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 075928臺股指中信65購02 |
115/07/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.72% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 075922臺股指群益66購01 |
115/07/17 |
2.83 |
-0.04 |
-1.39% |
20 |
57.22% |
36.20% |
22.42% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 075916臺股指凱基6A購01 |
115/07/17 |
1.46 |
-0.32 |
-17.98% |
27 |
48.58% |
36.20% |
35.02% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 075862臺股指國票61購05 |
115/07/17 |
1.80 |
-0.29 |
-13.88% |
0 |
51.11% |
36.20% |
22.42% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 075861臺股指國票61購04 |
115/07/17 |
1.83 |
-0.27 |
-12.86% |
0 |
54.68% |
36.20% |
14.66% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 075860臺股指國票61購03 |
115/07/17 |
2.11 |
-0.18 |
-7.86% |
0 |
56.85% |
36.20% |
7.24% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 075709臺股指凱基61購21 |
115/07/17 |
1.24 |
0.00 |
0.00% |
0 |
56.45% |
36.20% |
35.04% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 075707臺股指凱基61購20 |
115/07/17 |
1.22 |
0.00 |
0.00% |
0 |
58.23% |
36.20% |
28.88% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 075639臺股指富邦67購04 |
115/07/17 |
0.92 |
-0.17 |
-15.60% |
24 |
54.80% |
36.20% |
28.88% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 075638臺股指富邦61購18 |
115/07/17 |
0.89 |
-0.29 |
-24.58% |
100 |
52.29% |
36.20% |
11.10% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 075622臺股指群益69購02 |
115/07/17 |
1.56 |
-0.42 |
-21.21% |
0 |
60.26% |
36.20% |
37.25% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 075545臺股指元大63購25 |
115/07/17 |
0.89 |
-0.38 |
-29.92% |
37 |
52.31% |
36.20% |
36.01% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 075544臺股指元大61購34 |
115/07/17 |
1.40 |
-0.48 |
-25.53% |
0 |
69.87% |
36.20% |
12.72% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 075543臺股指元大61購33 |
115/07/17 |
1.32 |
-0.52 |
-28.26% |
47 |
55.49% |
36.20% |
33.21% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 075442臺股指統一61購03 |
115/07/17 |
2.60 |
-0.90 |
-25.71% |
0 |
79.38% |
36.20% |
36.78% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 074886臺股指台新61購01 |
115/07/17 |
0.71 |
-0.35 |
-33.02% |
0 |
60.71% |
36.20% |
28.28% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 074438臺股指元大61購29 |
115/07/17 |
0.69 |
-0.20 |
-22.47% |
36 |
54.09% |
36.20% |
38.06% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 074374臺股指國票61購01 |
115/07/17 |
1.31 |
-0.66 |
-33.50% |
0 |
61.96% |
36.20% |
34.35% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 073943臺股指中信64購04 |
115/07/17 |
0.45 |
-0.10 |
-18.18% |
1,883 |
59.40% |
36.20% |
24.99% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 073941臺股指中信64購03 |
115/07/17 |
0.68 |
-0.17 |
-20.00% |
67 |
63.47% |
36.20% |
14.66% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 073938臺股指元大61購28 |
115/07/17 |
0.63 |
-0.24 |
-27.59% |
552 |
57.92% |
36.20% |
29.92% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 073568臺股指富邦63購15 |
115/07/17 |
1.25 |
-0.41 |
-24.70% |
0 |
66.95% |
36.20% |
20.98% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 073553臺股指元大62購10 |
115/07/17 |
1.25 |
-0.37 |
-22.84% |
1,230 |
59.99% |
36.20% |
8.01% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 073279臺股指元富5C購01 |
115/07/17 |
9.80 |
0.00 |
0.00% |
0 |
158.29% |
36.20% |
85.53% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 073231臺股指凱基66購03 |
115/07/17 |
1.10 |
-0.31 |
-21.99% |
233 |
54.15% |
36.20% |
32.95% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 073103臺股指台新5C購16 |
115/07/17 |
0.80 |
-0.37 |
-31.62% |
0 |
61.69% |
36.20% |
18.98% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 073102臺股指台新5C購15 |
115/07/17 |
0.82 |
-0.33 |
-28.70% |
3,521 |
52.10% |
36.20% |
11.10% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 073101臺股指台新5C購14 |
115/07/17 |
1.27 |
-0.30 |
-19.11% |
1 |
59.42% |
36.20% |
3.02% 價外 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 073069臺股指富邦69購01 |
115/07/17 |
1.09 |
-0.20 |
-15.50% |
103 |
60.35% |
36.20% |
35.35% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 073068臺股指富邦66購14 |
115/07/17 |
3.27 |
-0.72 |
-18.05% |
91 |
61.51% |
36.20% |
28.88% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 073067臺股指富邦66購13 |
115/07/17 |
1.01 |
-0.27 |
-21.09% |
0 |
65.96% |
36.20% |
27.54% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 073066臺股指富邦5C購23 |
115/07/17 |
0.75 |
-0.29 |
-27.88% |
75 |
54.16% |
36.20% |
14.66% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 073062臺股指凱基63購20 |
115/07/17 |
0.97 |
-0.27 |
-21.77% |
34 |
54.77% |
36.20% |
17.94% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 073061臺股指凱基61購18 |
115/07/17 |
1.15 |
0.00 |
0.00% |
0 |
65.75% |
36.20% |
14.66% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 072900臺股指群益61購07 |
115/07/17 |
0.69 |
-0.28 |
-28.87% |
22 |
57.78% |
36.20% |
39.04% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 072669臺股指凱基66購02 |
115/07/17 |
0.76 |
-0.22 |
-22.45% |
7 |
53.82% |
36.20% |
40.23% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 072668臺股指凱基63購19 |
115/07/17 |
0.63 |
-0.18 |
-22.22% |
1,260 |
51.51% |
36.20% |
38.06% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 072574臺股指中信64購01 |
115/07/17 |
0.38 |
-0.10 |
-20.83% |
131 |
69.64% |
36.20% |
40.39% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 072351臺股指凱基5C購25 |
115/07/17 |
0.84 |
-0.30 |
-26.32% |
4,747 |
51.14% |
36.20% |
9.21% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 072249臺股指群益64購03 |
115/07/17 |
1.30 |
-0.40 |
-23.53% |
495 |
53.80% |
36.20% |
22.42% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 072105臺股指群益63購10 |
115/07/17 |
0.84 |
-0.30 |
-26.32% |
47 |
53.24% |
36.20% |
28.88% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 072104臺股指群益63購09 |
115/07/17 |
1.70 |
-0.19 |
-10.05% |
30 |
58.10% |
36.20% |
14.66% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 072003臺股指元大64購17 |
115/07/17 |
1.53 |
-0.47 |
-23.50% |
776 |
52.61% |
36.20% |
29.57% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 072002臺股指元大63購24 |
115/07/17 |
1.00 |
-0.32 |
-24.24% |
949 |
53.88% |
36.20% |
15.15% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 071986金融類凱基61購01 |
115/07/17 |
1.12 |
-0.09 |
-7.44% |
11 |
41.78% |
19.10% |
11.97% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/07/17 |
3,080.89 |
-26.23 |
-0.84% |
884 |
|
| 071985電子類凱基61購01 |
115/07/17 |
0.90 |
-0.33 |
-26.83% |
33 |
63.32% |
40.98% |
25.15% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/07/17 |
2,694.47 |
-215.47 |
-7.40% |
3,770 |
|
| 071902臺股指元大61購26 |
115/07/17 |
0.90 |
-0.34 |
-27.42% |
191 |
55.37% |
36.20% |
22.96% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 071875電子類群益5C購01 |
115/07/17 |
0.83 |
-0.34 |
-29.06% |
307 |
60.85% |
40.98% |
20.75% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/07/17 |
2,694.47 |
-215.47 |
-7.40% |
3,770 |
|
| 071874臺股指群益5C購18 |
115/07/17 |
0.74 |
-0.29 |
-28.16% |
166 |
51.95% |
36.20% |
20.22% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 071873臺股指群益5C購17 |
115/07/17 |
0.85 |
-0.38 |
-30.89% |
0 |
63.26% |
36.20% |
17.12% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 071872臺股指群益5C購16 |
115/07/17 |
1.31 |
-0.19 |
-12.67% |
8 |
60.69% |
36.20% |
13.77% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 071871臺股指群益5C購15 |
115/07/17 |
1.31 |
-0.46 |
-25.99% |
71 |
57.99% |
36.20% |
12.00% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 071870臺股指群益5C購14 |
115/07/17 |
1.30 |
-0.44 |
-25.29% |
613 |
54.83% |
36.20% |
10.14% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 071869臺股指群益5C購13 |
115/07/17 |
1.46 |
-0.42 |
-22.34% |
35 |
56.66% |
36.20% |
8.21% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 071868臺股指群益5C購12 |
115/07/17 |
1.10 |
-0.22 |
-16.67% |
10 |
57.52% |
36.20% |
5.15% 價外 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 071734金融類國票5C購01 |
115/07/17 |
1.17 |
-0.07 |
-5.65% |
10 |
51.19% |
19.10% |
14.42% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/07/17 |
3,080.89 |
-26.23 |
-0.84% |
884 |
|
| 071733電子類國票5C購02 |
115/07/17 |
1.45 |
0.00 |
0.00% |
0 |
84.13% |
40.98% |
36.60% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/07/17 |
2,694.47 |
-215.47 |
-7.40% |
3,770 |
|
| 071732電子類國票5C購01 |
115/07/17 |
1.13 |
-0.26 |
-18.71% |
67 |
71.64% |
40.98% |
26.18% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/07/17 |
2,694.47 |
-215.47 |
-7.40% |
3,770 |
|
| 071509臺股指中信63購13 |
115/07/17 |
0.46 |
-0.12 |
-20.69% |
358 |
67.70% |
36.20% |
28.88% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 071504臺股指元大5C購25 |
115/07/17 |
1.02 |
-0.36 |
-26.09% |
3,750 |
57.27% |
36.20% |
7.01% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 071354臺股指富邦66購10 |
115/07/17 |
1.12 |
-0.28 |
-20.00% |
111 |
57.03% |
36.20% |
22.42% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 071353臺股指富邦66購09 |
115/07/17 |
1.18 |
-0.36 |
-23.38% |
0 |
63.10% |
36.20% |
31.05% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 071352臺股指富邦5C購21 |
115/07/17 |
1.00 |
-0.25 |
-20.00% |
117 |
56.72% |
36.20% |
7.24% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 070850臺股指凱基63購17 |
115/07/17 |
0.71 |
-0.26 |
-26.80% |
394 |
47.65% |
36.20% |
26.43% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 070849臺股指凱基5C購24 |
115/07/17 |
0.81 |
-0.31 |
-27.68% |
447 |
48.88% |
36.20% |
7.24% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 070797臺股指中信63購11 |
115/07/17 |
0.50 |
-0.15 |
-23.08% |
97 |
60.11% |
36.20% |
36.20% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 070724臺股指台新5C購06 |
115/07/17 |
0.59 |
-0.31 |
-34.44% |
174 |
48.46% |
36.20% |
24.70% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 070723臺股指台新5C購05 |
115/07/17 |
0.87 |
-0.39 |
-30.95% |
0 |
65.05% |
36.20% |
16.51% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 070722臺股指台新5C購04 |
115/07/17 |
0.48 |
-0.28 |
-36.84% |
810 |
53.45% |
36.20% |
35.99% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 070683臺股指國票5C購03 |
115/07/17 |
1.12 |
-0.44 |
-28.21% |
698 |
53.67% |
36.20% |
12.02% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 070682臺股指國票5C購02 |
115/07/17 |
0.84 |
-0.42 |
-33.33% |
371 |
52.44% |
36.20% |
25.79% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 070641臺股指凱基61購14 |
115/07/17 |
1.05 |
-0.49 |
-31.82% |
725 |
52.20% |
36.20% |
35.99% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 070640臺股指凱基61購13 |
115/07/17 |
1.13 |
0.00 |
0.00% |
0 |
63.01% |
36.20% |
22.26% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 070639臺股指凱基5C購23 |
115/07/17 |
0.77 |
-0.18 |
-18.95% |
80 |
55.22% |
36.20% |
12.30% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 070412臺股指凱基5C購21 |
115/07/17 |
1.24 |
-0.31 |
-20.00% |
10 |
57.91% |
36.20% |
12.18% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 070349臺股指富邦66購07 |
115/07/17 |
0.92 |
-0.25 |
-21.37% |
617 |
57.07% |
36.20% |
38.06% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 070348臺股指富邦5C購20 |
115/07/17 |
0.62 |
-0.25 |
-28.74% |
665 |
54.04% |
36.20% |
16.15% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 070339臺股指元大5C購23 |
115/07/17 |
1.02 |
-0.60 |
-37.04% |
3,955 |
47.52% |
36.20% |
23.65% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 070338臺股指元大5C購22 |
115/07/17 |
1.04 |
-0.48 |
-31.58% |
976 |
48.72% |
36.20% |
19.32% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 070337臺股指元大5C購21 |
115/07/17 |
0.93 |
-0.40 |
-30.08% |
916 |
49.40% |
36.20% |
12.72% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 070232臺股指群益5C購11 |
115/07/17 |
0.97 |
-0.45 |
-31.69% |
281 |
51.55% |
36.20% |
22.42% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 070231臺股指群益5C購10 |
115/07/17 |
1.19 |
-0.57 |
-32.39% |
780 |
51.08% |
36.20% |
18.72% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 069698臺股指富邦6C購02 |
115/07/17 |
1.06 |
-0.23 |
-17.83% |
406 |
49.87% |
36.20% |
28.88% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 069697臺股指富邦63購11 |
115/07/17 |
0.77 |
-0.25 |
-24.51% |
811 |
52.10% |
36.20% |
19.32% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 069579臺股指群益5B購39 |
115/07/17 |
0.68 |
-0.51 |
-42.86% |
1,631 |
47.52% |
36.20% |
35.72% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 069425臺股指元大5B購25 |
115/07/17 |
1.19 |
-0.48 |
-28.74% |
198 |
48.89% |
36.20% |
12.72% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 069346臺股指凱基5B購19 |
115/07/17 |
1.03 |
-0.37 |
-26.43% |
35 |
46.84% |
36.20% |
8.60% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 069292臺股指富邦65購07 |
115/07/17 |
1.35 |
-0.48 |
-26.23% |
395 |
51.35% |
36.20% |
34.35% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 069227臺股指群益5B購36 |
115/07/17 |
1.33 |
-0.55 |
-29.26% |
543 |
50.39% |
36.20% |
11.10% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 069226臺股指群益5B購35 |
115/07/17 |
1.64 |
-0.69 |
-29.61% |
0 |
68.33% |
36.20% |
7.24% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 069012臺股指台新5C購03 |
115/07/17 |
0.90 |
-0.45 |
-33.33% |
0 |
51.41% |
36.20% |
27.54% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 069011臺股指台新5C購02 |
115/07/17 |
1.33 |
-0.48 |
-26.52% |
0 |
58.16% |
36.20% |
18.29% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 069010臺股指台新5C購01 |
115/07/17 |
1.31 |
-0.51 |
-28.02% |
0 |
65.50% |
36.20% |
8.56% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 068778臺股指凱基5C購20 |
115/07/17 |
2.16 |
-0.56 |
-20.59% |
2 |
55.72% |
36.20% |
24.99% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 068633臺股指富邦68購02 |
115/07/17 |
0.99 |
-0.26 |
-20.80% |
1,943 |
49.00% |
36.20% |
23.65% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 068632臺股指富邦62購07 |
115/07/17 |
1.03 |
-0.24 |
-18.90% |
134 |
49.70% |
36.20% |
8.99% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 068631臺股指富邦5B購18 |
115/07/17 |
1.42 |
-0.39 |
-21.55% |
0 |
81.60% |
36.20% |
4.08% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 068594臺股指元大5C購16 |
115/07/17 |
2.88 |
-1.00 |
-25.77% |
0 |
74.64% |
36.20% |
27.54% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 067955臺股指群益6A購01 |
115/07/17 |
2.85 |
-0.65 |
-18.57% |
57 |
55.30% |
36.20% |
29.92% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 067954臺股指群益61購05 |
115/07/17 |
1.54 |
-0.62 |
-28.70% |
0 |
61.61% |
36.20% |
12.72% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 067937臺股指台新5B購08 |
115/07/17 |
2.10 |
-0.61 |
-22.51% |
2 |
51.90% |
36.20% |
19.49% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 067916臺股指凱基65購06 |
115/07/17 |
1.25 |
-0.29 |
-18.83% |
0 |
49.30% |
36.20% |
28.96% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 067880臺股指元大63購22 |
115/07/17 |
1.61 |
-0.62 |
-27.80% |
0 |
53.36% |
36.20% |
29.57% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 067706臺股指群益65購06 |
115/07/17 |
1.64 |
-0.37 |
-18.41% |
24 |
50.74% |
36.20% |
28.88% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 067644臺股指富邦65購06 |
115/07/17 |
1.12 |
-0.34 |
-23.29% |
680 |
49.85% |
36.20% |
24.99% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 067606電子類國票5B購02 |
115/07/17 |
0.86 |
-0.51 |
-37.23% |
1,130 |
62.22% |
40.98% |
32.64% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/07/17 |
2,694.47 |
-215.47 |
-7.40% |
3,770 |
|
| 067605電子類國票5B購01 |
115/07/17 |
0.88 |
-0.43 |
-32.82% |
1,110 |
58.27% |
40.98% |
18.35% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/07/17 |
2,694.47 |
-215.47 |
-7.40% |
3,770 |
|
| 067583臺股指群益5B購29 |
115/07/17 |
1.12 |
-0.68 |
-37.78% |
235 |
47.02% |
36.20% |
28.88% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 067582臺股指群益5B購28 |
115/07/17 |
1.12 |
-0.54 |
-32.53% |
0 |
66.60% |
36.20% |
14.66% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 067581臺股指群益5B購27 |
115/07/17 |
1.55 |
-0.64 |
-29.22% |
562 |
49.44% |
36.20% |
6.22% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 067580臺股指群益5B購26 |
115/07/17 |
1.65 |
-0.38 |
-18.72% |
5 |
59.95% |
36.20% |
2.99% 價外 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 067579臺股指群益5B購25 |
115/07/17 |
1.79 |
-0.60 |
-25.10% |
0 |
0.00% |
36.20% |
0.18% 價外 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 067578臺股指群益5B購24 |
115/07/17 |
2.31 |
0.00 |
0.00% |
0 |
72.84% |
36.20% |
2.21% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 067544臺股指元大5B購24 |
115/07/17 |
1.57 |
-0.93 |
-37.20% |
1,232 |
53.49% |
36.20% |
29.92% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 067543臺股指元大5B購23 |
115/07/17 |
1.30 |
-0.57 |
-30.48% |
121 |
47.99% |
36.20% |
16.15% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 067505金融類凱基5C購01 |
115/07/17 |
2.51 |
-0.17 |
-6.34% |
47 |
33.91% |
19.10% |
14.11% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/07/17 |
3,080.89 |
-26.23 |
-0.84% |
884 |
|
| 067332臺股指凱基63購15 |
115/07/17 |
1.15 |
-0.39 |
-25.32% |
1 |
44.68% |
36.20% |
20.81% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 067186臺股指中信63購08 |
115/07/17 |
0.63 |
-0.22 |
-25.88% |
2,043 |
49.62% |
36.20% |
31.05% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 067182臺股指群益63購05 |
115/07/17 |
1.46 |
-0.32 |
-17.98% |
193 |
54.37% |
36.20% |
23.80% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 067181臺股指群益63購04 |
115/07/17 |
1.51 |
-0.48 |
-24.12% |
247 |
48.44% |
36.20% |
17.94% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 067180臺股指群益63購03 |
115/07/17 |
2.10 |
-0.64 |
-23.36% |
28 |
50.96% |
36.20% |
11.10% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 067157臺股指凱基61購10 |
115/07/17 |
1.44 |
-0.44 |
-23.40% |
49 |
48.07% |
36.20% |
17.76% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 067051臺股指元大65購12 |
115/07/17 |
1.82 |
-0.59 |
-24.48% |
440 |
48.07% |
36.20% |
27.54% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 067050臺股指元大61購22 |
115/07/17 |
1.37 |
-0.43 |
-23.89% |
31 |
50.40% |
36.20% |
15.82% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 067049臺股指元大61購21 |
115/07/17 |
1.34 |
-0.52 |
-27.96% |
8 |
47.83% |
36.20% |
18.86% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 066989臺股指凱基5B購16 |
115/07/17 |
0.91 |
-0.49 |
-35.00% |
24 |
43.22% |
36.20% |
19.32% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 066988臺股指凱基5B購15 |
115/07/17 |
1.47 |
-0.91 |
-38.24% |
1,741 |
52.19% |
36.20% |
28.98% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 066797臺股指國票5B購03 |
115/07/17 |
1.04 |
-0.64 |
-38.10% |
751 |
53.26% |
36.20% |
28.88% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 066796臺股指國票5B購02 |
115/07/17 |
1.27 |
-0.77 |
-37.75% |
1,196 |
47.86% |
36.20% |
17.94% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 066758臺股指群益63購02 |
115/07/17 |
1.31 |
-0.56 |
-29.95% |
0 |
60.43% |
36.20% |
32.16% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 066757臺股指群益5B購22 |
115/07/17 |
0.93 |
-0.48 |
-34.04% |
492 |
46.05% |
36.20% |
12.92% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 066733臺股指富邦68購01 |
115/07/17 |
1.61 |
-0.48 |
-22.97% |
266 |
46.33% |
36.20% |
31.05% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 066732臺股指富邦5B購16 |
115/07/17 |
2.28 |
-1.19 |
-34.29% |
280 |
48.36% |
36.20% |
14.66% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 066577臺股指台新5B購05 |
115/07/17 |
1.89 |
-0.63 |
-25.00% |
75 |
50.57% |
36.20% |
10.17% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 066576臺股指台新5B購04 |
115/07/17 |
2.51 |
-0.72 |
-22.29% |
96 |
56.21% |
36.20% |
4.08% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 066551臺股指群益5B購20 |
115/07/17 |
1.12 |
-0.61 |
-35.26% |
0 |
61.23% |
36.20% |
9.21% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 066337臺股指凱基63購12 |
115/07/17 |
1.25 |
-0.61 |
-32.80% |
3 |
41.61% |
36.20% |
27.54% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 066204臺股指元大5C購14 |
115/07/17 |
1.62 |
-0.46 |
-22.12% |
7 |
52.45% |
36.20% |
1.65% 價外 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 066203臺股指元大5C購13 |
115/07/17 |
1.72 |
-0.57 |
-24.89% |
39 |
47.84% |
36.20% |
9.95% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 066065臺股指富邦63購09 |
115/07/17 |
1.64 |
-0.48 |
-22.64% |
407 |
47.67% |
36.20% |
14.66% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 066064臺股指富邦61購13 |
115/07/17 |
2.13 |
-0.91 |
-29.93% |
5 |
46.12% |
36.20% |
20.82% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 066063臺股指富邦5C購19 |
115/07/17 |
1.94 |
-0.65 |
-25.10% |
105 |
53.32% |
36.20% |
5.18% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 066062臺股指富邦5C購18 |
115/07/17 |
1.70 |
-0.52 |
-23.42% |
0 |
69.48% |
36.20% |
0.51% 價外 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 066061臺股指富邦5B購13 |
115/07/17 |
1.71 |
-0.51 |
-22.97% |
146 |
49.86% |
36.20% |
11.10% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 065957臺股指元大5B購19 |
115/07/17 |
1.72 |
-0.57 |
-24.89% |
51 |
56.21% |
36.20% |
1.87% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 065822臺股指台新5B購02 |
115/07/17 |
1.61 |
-0.85 |
-34.55% |
1,651 |
46.76% |
36.20% |
14.66% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 065692臺股指凱基65購04 |
115/07/17 |
2.24 |
-0.70 |
-23.81% |
47 |
43.05% |
36.20% |
25.90% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 065659臺股指中信63購06 |
115/07/17 |
0.56 |
-0.25 |
-30.86% |
225 |
44.91% |
36.20% |
27.54% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 065633臺股指群益65購05 |
115/07/17 |
1.89 |
-0.74 |
-28.14% |
353 |
44.31% |
36.20% |
28.02% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 065617臺股指富邦61購12 |
115/07/17 |
1.78 |
-0.63 |
-26.14% |
1,347 |
56.34% |
36.20% |
12.72% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 065421臺股指富邦64購13 |
115/07/17 |
1.16 |
-0.40 |
-25.64% |
0 |
49.92% |
36.20% |
27.54% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 065420臺股指富邦5B購11 |
115/07/17 |
1.31 |
-0.35 |
-21.08% |
0 |
71.64% |
36.20% |
4.36% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 065401臺股指台新5A購04 |
115/07/17 |
2.59 |
-1.24 |
-32.38% |
50 |
50.17% |
36.20% |
5.17% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 065324臺股指群益5A購26 |
115/07/17 |
1.35 |
-0.62 |
-31.47% |
0 |
63.59% |
36.20% |
5.17% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 065274臺股指台新5A購02 |
115/07/17 |
2.94 |
-1.20 |
-28.99% |
18 |
54.70% |
36.20% |
0.76% 價外 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 065215臺股指元大5A購33 |
115/07/17 |
1.64 |
-0.74 |
-31.09% |
31 |
46.90% |
36.20% |
8.99% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 065086臺股指群益5A購25 |
115/07/17 |
2.30 |
-0.72 |
-23.84% |
20 |
51.57% |
36.20% |
0.74% 價外 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 065085臺股指群益5A購24 |
115/07/17 |
2.07 |
-0.91 |
-30.54% |
0 |
73.60% |
36.20% |
4.11% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 065084臺股指群益5A購23 |
115/07/17 |
2.55 |
-0.71 |
-21.78% |
0 |
103.25% |
36.20% |
9.45% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 065043臺股指元大61購20 |
115/07/17 |
4.00 |
0.00 |
0.00% |
0 |
69.01% |
36.20% |
3.65% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 065014臺股指富邦74購03 |
115/07/17 |
4.22 |
0.00 |
0.00% |
0 |
40.25% |
36.20% |
24.73% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 065013臺股指富邦64購12 |
115/07/17 |
4.82 |
-1.33 |
-21.63% |
68 |
51.48% |
36.20% |
17.76% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 064778臺股指富邦74購02 |
115/07/17 |
2.35 |
-0.36 |
-13.28% |
6 |
41.36% |
36.20% |
22.42% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 064603臺股指凱基65購02 |
115/07/17 |
3.17 |
-1.15 |
-26.62% |
12 |
39.62% |
36.20% |
22.54% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 064514臺股指國票5A購06 |
115/07/17 |
1.16 |
-1.18 |
-50.43% |
2,862 |
40.90% |
36.20% |
22.42% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 064454臺股指群益65購03 |
115/07/17 |
3.48 |
-1.12 |
-24.35% |
3 |
45.40% |
36.20% |
22.39% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 064275臺股指元大64購14 |
115/07/17 |
4.00 |
-1.30 |
-24.53% |
52 |
43.28% |
36.20% |
14.66% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 064233臺股指群益5C購04 |
115/07/17 |
3.01 |
0.00 |
0.00% |
0 |
64.94% |
36.20% |
1.63% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 064232臺股指群益5C購03 |
115/07/17 |
3.14 |
-0.94 |
-23.04% |
0 |
72.64% |
36.20% |
12.33% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 064069臺股指群益69購01 |
115/07/17 |
13.10 |
-2.80 |
-17.61% |
106 |
52.53% |
36.20% |
19.49% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 063848臺股指富邦74購01 |
115/07/17 |
2.00 |
-0.30 |
-13.04% |
1 |
41.28% |
36.20% |
1.87% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 063348臺股指中信63購04 |
115/07/17 |
2.01 |
-0.77 |
-27.70% |
0 |
50.23% |
36.20% |
17.94% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 063285臺股指元大5C購11 |
115/07/17 |
7.70 |
0.00 |
0.00% |
0 |
62.51% |
36.20% |
4.87% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 063281臺股指元大5B購17 |
115/07/17 |
6.50 |
-2.25 |
-25.71% |
0 |
80.50% |
36.20% |
5.65% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 062334臺股指元大5B購16 |
115/07/17 |
4.83 |
-1.82 |
-27.37% |
0 |
140.36% |
36.20% |
27.80% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 062333臺股指元大5B購15 |
115/07/17 |
8.30 |
-1.70 |
-17.00% |
24 |
55.60% |
36.20% |
5.99% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 062332臺股指元大5A購26 |
115/07/17 |
6.45 |
-1.85 |
-22.29% |
0 |
89.88% |
36.20% |
6.98% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 062331臺股指元大5A購25 |
115/07/17 |
7.20 |
-3.10 |
-30.10% |
0 |
83.12% |
36.20% |
1.87% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 062034臺股指凱基5C購13 |
115/07/17 |
8.85 |
0.00 |
0.00% |
0 |
67.44% |
36.20% |
5.99% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 061966臺股指富邦5B購09 |
115/07/17 |
8.35 |
-1.95 |
-18.93% |
0 |
93.03% |
36.20% |
9.73% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 061943臺股指元大5C購10 |
115/07/17 |
6.00 |
-1.65 |
-21.57% |
277 |
55.54% |
36.20% |
5.78% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 061833臺股指凱基5B購11 |
115/07/17 |
6.80 |
-1.80 |
-20.93% |
14 |
53.27% |
36.20% |
4.30% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 061786臺股指國票59購12 |
115/07/17 |
16.00 |
0.00 |
0.00% |
0 |
129.90% |
36.20% |
4.08% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 061773臺股指富邦63購07 |
115/07/17 |
3.90 |
-0.95 |
-19.59% |
0 |
68.33% |
36.20% |
0.76% 價外 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 061772臺股指富邦5C購17 |
115/07/17 |
3.15 |
-0.57 |
-15.32% |
2 |
72.85% |
36.20% |
12.03% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 061771臺股指富邦5B購08 |
115/07/17 |
2.93 |
-0.71 |
-19.51% |
0 |
87.06% |
36.20% |
18.53% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 061770臺股指富邦59購09 |
115/07/17 |
2.95 |
-0.72 |
-19.62% |
0 |
110.88% |
36.20% |
21.92% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 061662臺股指元大5B購13 |
115/07/17 |
6.20 |
-2.20 |
-26.19% |
4 |
52.78% |
36.20% |
2.33% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 061661臺股指元大59購35 |
115/07/17 |
3.65 |
-1.07 |
-22.67% |
0 |
103.62% |
36.20% |
22.31% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 061660臺股指元大59購34 |
115/07/17 |
5.60 |
-1.45 |
-20.57% |
0 |
91.32% |
36.20% |
9.73% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 061562臺股指中信63購02 |
115/07/17 |
2.44 |
-0.21 |
-7.92% |
3 |
79.04% |
36.20% |
9.73% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 061289臺股指國票5A購04 |
115/07/17 |
8.30 |
-4.20 |
-33.60% |
57 |
49.65% |
36.20% |
10.17% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 061288臺股指國票5A購03 |
115/07/17 |
10.10 |
-4.00 |
-28.37% |
0 |
76.73% |
36.20% |
0.40% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 061285臺股指國票59購09 |
115/07/17 |
7.80 |
-2.60 |
-25.00% |
0 |
100.13% |
36.20% |
15.33% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 061149臺股指凱基5A購44 |
115/07/17 |
4.10 |
-1.60 |
-28.07% |
15 |
41.34% |
36.20% |
11.45% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 061064臺股指元大5A購23 |
115/07/17 |
4.70 |
-2.65 |
-36.05% |
10 |
48.75% |
36.20% |
11.81% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 061063臺股指元大5A購22 |
115/07/17 |
4.18 |
-2.87 |
-40.71% |
23 |
42.62% |
36.20% |
15.31% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 060616臺股指凱基5A購43 |
115/07/17 |
4.45 |
-1.40 |
-23.93% |
0 |
99.01% |
36.20% |
18.57% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 060615臺股指凱基5A購42 |
115/07/17 |
5.40 |
-3.00 |
-35.71% |
77 |
47.15% |
36.20% |
8.95% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 060521臺股指群益65購01 |
115/07/17 |
12.40 |
-2.70 |
-17.88% |
3 |
55.86% |
36.20% |
15.50% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 060389臺股指元大5A購21 |
115/07/17 |
4.35 |
-1.80 |
-29.27% |
27 |
52.89% |
36.20% |
1.65% 價外 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 060388臺股指元大59購32 |
115/07/17 |
3.15 |
-1.36 |
-30.16% |
0 |
159.71% |
36.20% |
25.92% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 060387臺股指元大59購31 |
115/07/17 |
3.15 |
-3.15 |
-50.00% |
94 |
43.07% |
36.20% |
8.99% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 060386臺股指元大59購30 |
115/07/17 |
4.25 |
-4.30 |
-50.29% |
30 |
42.43% |
36.20% |
12.72% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 060277臺股指凱基63購07 |
115/07/17 |
4.76 |
-2.24 |
-32.00% |
1 |
37.94% |
36.20% |
13.07% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 060178臺股指中信62購01 |
115/07/17 |
1.14 |
-0.30 |
-20.83% |
103 |
47.36% |
36.20% |
14.66% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 060169臺股指元大5C購09 |
115/07/17 |
3.65 |
-1.70 |
-31.78% |
17 |
43.85% |
36.20% |
14.81% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 060090臺股指群益62購03 |
115/07/17 |
10.20 |
-2.60 |
-20.31% |
56 |
55.29% |
36.20% |
12.92% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 060089臺股指群益62購02 |
115/07/17 |
12.30 |
0.00 |
0.00% |
0 |
84.87% |
36.20% |
7.79% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 060059電子類凱基5A購02 |
115/07/17 |
4.38 |
-1.92 |
-30.48% |
35 |
31.82% |
40.98% |
17.15% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/07/17 |
2,694.47 |
-215.47 |
-7.40% |
3,770 |
|
| 060058臺股指凱基5A購41 |
115/07/17 |
3.89 |
-1.26 |
-24.47% |
5 |
49.48% |
36.20% |
10.30% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 060057臺股指凱基5A購40 |
115/07/17 |
4.85 |
-4.45 |
-47.85% |
81 |
36.35% |
36.20% |
14.66% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 059986臺股指中信5B購04 |
115/07/17 |
1.38 |
-0.36 |
-20.69% |
5 |
55.81% |
36.20% |
6.68% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 059954臺股指群益5C購02 |
115/07/17 |
13.00 |
-4.00 |
-23.53% |
2 |
56.31% |
36.20% |
11.10% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 059953臺股指群益59購31 |
115/07/17 |
12.40 |
0.00 |
0.00% |
0 |
71.95% |
36.20% |
5.17% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 059952臺股指群益59購30 |
115/07/17 |
3.47 |
-1.93 |
-35.74% |
4 |
44.05% |
36.20% |
1.60% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 059951臺股指群益59購29 |
115/07/17 |
7.55 |
-2.55 |
-25.25% |
0 |
121.58% |
36.20% |
9.45% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 059950臺股指群益59購28 |
115/07/17 |
3.45 |
-1.34 |
-27.97% |
0 |
96.58% |
36.20% |
15.37% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 059948臺股指群益59購26 |
115/07/17 |
4.19 |
-1.56 |
-27.13% |
0 |
141.48% |
36.20% |
29.35% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 059861臺股指統一59購01 |
115/07/17 |
1.44 |
-0.93 |
-39.24% |
0 |
68.60% |
36.20% |
14.66% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 059840電子類國票59購02 |
115/07/17 |
3.90 |
-1.80 |
-31.58% |
4 |
58.60% |
40.98% |
0.20% 價外 |
2,700.00 |
115/09/16 |
| 電子
|
115/07/17 |
2,694.47 |
-215.47 |
-7.40% |
3,770 |
|
| 059838臺股指國票59購06 |
115/07/17 |
3.97 |
-4.03 |
-50.38% |
453 |
41.85% |
36.20% |
14.66% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 059770臺股指群益59購25 |
115/07/17 |
3.67 |
-3.88 |
-51.39% |
145 |
44.10% |
36.20% |
16.33% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 059744臺股指元大5A購19 |
115/07/17 |
3.30 |
-1.36 |
-29.18% |
0 |
137.33% |
36.20% |
27.80% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 059743臺股指元大5A購18 |
115/07/17 |
8.45 |
-5.55 |
-39.64% |
0 |
63.39% |
36.20% |
8.01% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 059742臺股指元大59購29 |
115/07/17 |
4.50 |
-3.65 |
-44.79% |
4 |
44.76% |
36.20% |
4.94% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 059665臺股指中信5C購11 |
115/07/17 |
1.86 |
-1.00 |
-34.97% |
0 |
49.52% |
36.20% |
15.65% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 059628臺股指元富59購17 |
115/07/17 |
5.20 |
-1.95 |
-27.27% |
0 |
100.28% |
36.20% |
10.83% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 059627臺股指元富59購16 |
115/07/17 |
6.15 |
-2.05 |
-25.00% |
0 |
108.74% |
36.20% |
15.33% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 059582臺股指富邦66購03 |
115/07/17 |
2.47 |
-0.64 |
-20.58% |
0 |
52.17% |
36.20% |
5.18% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 059556臺股指群益5B購10 |
115/07/17 |
3.09 |
-0.99 |
-24.26% |
0 |
79.71% |
36.20% |
13.83% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 059370臺股指群益5A購18 |
115/07/17 |
4.34 |
-1.51 |
-25.81% |
0 |
122.33% |
36.20% |
29.35% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 059165臺股指凱基5A購35 |
115/07/17 |
12.60 |
-6.20 |
-32.98% |
30 |
48.41% |
36.20% |
7.24% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 059164臺股指凱基5A購34 |
115/07/17 |
11.70 |
-8.70 |
-42.65% |
55 |
41.74% |
36.20% |
12.72% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 059163臺股指凱基5A購33 |
115/07/17 |
8.10 |
-3.10 |
-27.68% |
20 |
51.81% |
36.20% |
1.87% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 059162臺股指凱基5A購32 |
115/07/17 |
9.35 |
0.00 |
0.00% |
0 |
81.74% |
36.20% |
5.13% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058999臺股指群益5A購14 |
115/07/17 |
9.80 |
-6.70 |
-40.61% |
0 |
64.39% |
36.20% |
7.24% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058998臺股指群益5A購13 |
115/07/17 |
15.70 |
-6.20 |
-28.31% |
0 |
86.24% |
36.20% |
0.40% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058997臺股指群益5A購12 |
115/07/17 |
7.25 |
-2.40 |
-24.87% |
0 |
102.00% |
36.20% |
6.68% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058945臺股指元大63購20 |
115/07/17 |
10.70 |
-2.90 |
-21.32% |
0 |
69.19% |
36.20% |
2.77% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058944臺股指元大63購19 |
115/07/17 |
9.80 |
-3.20 |
-24.62% |
0 |
55.58% |
36.20% |
7.01% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058943臺股指元大5A購17 |
115/07/17 |
5.45 |
-1.10 |
-16.79% |
0 |
94.88% |
36.20% |
17.27% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058942臺股指元大5A購16 |
115/07/17 |
6.50 |
-2.15 |
-24.86% |
0 |
78.52% |
36.20% |
11.16% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058941臺股指元大59購27 |
115/07/17 |
4.99 |
-1.61 |
-24.39% |
0 |
117.07% |
36.20% |
18.90% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058891臺股指富邦66購02 |
115/07/17 |
3.09 |
-0.44 |
-12.46% |
2 |
55.76% |
36.20% |
6.68% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058890臺股指富邦63購04 |
115/07/17 |
3.84 |
-0.74 |
-16.16% |
0 |
96.84% |
36.20% |
15.33% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058768臺股指中信5C購09 |
115/07/17 |
2.62 |
-1.01 |
-27.82% |
1 |
43.56% |
36.20% |
15.52% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058760臺股指元富59購11 |
115/07/17 |
4.57 |
-1.43 |
-23.83% |
0 |
127.51% |
36.20% |
21.92% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058714臺股指群益5A購09 |
115/07/17 |
3.24 |
-0.86 |
-20.98% |
0 |
109.76% |
36.20% |
29.35% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058556臺股指中信5C購07 |
115/07/17 |
3.18 |
-1.78 |
-35.89% |
0 |
50.98% |
36.20% |
12.92% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058541臺股指群益5A購05 |
115/07/17 |
4.99 |
0.00 |
0.00% |
0 |
122.73% |
36.20% |
16.91% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058540臺股指群益59購24 |
115/07/17 |
4.40 |
0.00 |
0.00% |
0 |
169.54% |
36.20% |
25.55% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058518臺股指元富5A購11 |
115/07/17 |
7.55 |
0.00 |
0.00% |
0 |
78.29% |
36.20% |
6.68% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058503臺股指國票59購02 |
115/07/17 |
11.00 |
0.00 |
0.00% |
0 |
62.64% |
36.20% |
5.17% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058502臺股指國票59購01 |
115/07/17 |
9.85 |
0.00 |
0.00% |
0 |
81.00% |
36.20% |
6.68% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058397臺股指凱基63購06 |
115/07/17 |
5.80 |
-1.15 |
-16.55% |
0 |
62.93% |
36.20% |
7.52% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058396臺股指凱基61購06 |
115/07/17 |
8.25 |
-2.75 |
-25.00% |
9 |
49.66% |
36.20% |
10.14% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058395臺股指凱基5A購31 |
115/07/17 |
10.50 |
0.00 |
0.00% |
0 |
72.19% |
36.20% |
0.01% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058296臺股指凱基5A購30 |
115/07/17 |
3.47 |
-2.23 |
-39.12% |
10 |
38.01% |
36.20% |
1.15% 價外 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058295臺股指凱基5A購29 |
115/07/17 |
3.49 |
-1.01 |
-22.44% |
0 |
96.56% |
36.20% |
20.20% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058208臺股指元大63購17 |
115/07/17 |
6.75 |
-1.50 |
-18.18% |
3 |
61.52% |
36.20% |
6.98% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058207臺股指元大63購16 |
115/07/17 |
10.70 |
-2.90 |
-21.32% |
1 |
52.69% |
36.20% |
10.89% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058206臺股指元大61購19 |
115/07/17 |
9.30 |
0.00 |
0.00% |
0 |
64.83% |
36.20% |
10.52% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058205臺股指元大5A購12 |
115/07/17 |
5.80 |
-2.35 |
-28.83% |
0 |
82.10% |
36.20% |
4.36% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058204臺股指元大5A購11 |
115/07/17 |
12.30 |
0.00 |
0.00% |
0 |
0.00% |
36.20% |
0.51% 價外 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058026臺股指元大59購23 |
115/07/17 |
4.64 |
-1.76 |
-27.50% |
0 |
109.96% |
36.20% |
12.62% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 058025臺股指元大59購22 |
115/07/17 |
5.55 |
-2.95 |
-34.71% |
0 |
81.29% |
36.20% |
1.15% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 057974臺股指凱基5C購10 |
115/07/17 |
4.44 |
-2.41 |
-35.18% |
10 |
37.83% |
36.20% |
4.08% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 057831臺股指凱基64購03 |
115/07/17 |
8.20 |
-8.30 |
-50.30% |
10 |
32.44% |
36.20% |
14.66% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 057830臺股指凱基5C購07 |
115/07/17 |
6.45 |
0.00 |
0.00% |
0 |
100.55% |
36.20% |
15.33% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 057829臺股指凱基5C購06 |
115/07/17 |
7.50 |
0.00 |
0.00% |
0 |
52.75% |
36.20% |
5.17% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 057614臺股指群益63購01 |
115/07/17 |
25.10 |
-7.60 |
-23.24% |
5 |
55.23% |
36.20% |
14.66% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 057460臺股指富邦66購01 |
115/07/17 |
7.00 |
0.00 |
0.00% |
0 |
48.63% |
36.20% |
14.66% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 057459臺股指富邦61購11 |
115/07/17 |
3.21 |
-0.62 |
-16.19% |
5 |
62.60% |
36.20% |
18.53% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 057458臺股指富邦5B購06 |
115/07/17 |
2.98 |
-0.73 |
-19.68% |
0 |
93.97% |
36.20% |
21.91% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 057427電子類群益58購01 |
115/07/17 |
7.55 |
0.00 |
0.00% |
0 |
145.49% |
40.98% |
22.48% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/07/17 |
2,694.47 |
-215.47 |
-7.40% |
3,770 |
|
| 057426臺股指群益58購24 |
115/07/17 |
9.50 |
0.00 |
0.00% |
0 |
119.16% |
36.20% |
15.33% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 057425臺股指群益58購23 |
115/07/17 |
12.60 |
0.00 |
0.00% |
0 |
172.76% |
36.20% |
18.53% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 057424臺股指群益58購22 |
115/07/17 |
6.80 |
0.00 |
0.00% |
0 |
183.29% |
36.20% |
21.92% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 057146臺股指元大58購15 |
115/07/17 |
20.80 |
0.00 |
0.00% |
0 |
53.30% |
36.20% |
9.57% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 056683臺股指凱基5C購05 |
115/07/17 |
10.40 |
-3.80 |
-26.76% |
8 |
49.55% |
36.20% |
8.41% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 056603臺股指富邦5C購11 |
115/07/17 |
6.55 |
-1.25 |
-16.03% |
0 |
80.77% |
36.20% |
12.29% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 056582臺股指元大5C購07 |
115/07/17 |
7.15 |
-2.80 |
-28.14% |
0 |
60.11% |
36.20% |
8.99% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 056495臺股指統一5C購01 |
115/07/17 |
4.12 |
-1.58 |
-27.72% |
0 |
62.93% |
36.20% |
6.58% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 055915臺股指元大58購13 |
115/07/17 |
21.60 |
0.00 |
0.00% |
0 |
130.50% |
36.20% |
10.30% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 055700臺股指統一61購02 |
115/07/17 |
8.00 |
-0.65 |
-7.51% |
0 |
86.34% |
36.20% |
8.56% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 055588臺股指凱基5A購25 |
115/07/17 |
16.10 |
-30.10 |
-65.15% |
10 |
31.43% |
36.20% |
3.02% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 055587臺股指凱基5A購24 |
115/07/17 |
13.50 |
0.00 |
0.00% |
0 |
156.09% |
36.20% |
33.35% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 055355臺股指凱基5A購23 |
115/07/17 |
23.50 |
-10.30 |
-30.47% |
20 |
48.51% |
36.20% |
1.60% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 055354臺股指凱基5A購22 |
115/07/17 |
19.10 |
0.00 |
0.00% |
0 |
122.86% |
36.20% |
18.53% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 055320臺股指群益59購23 |
115/07/17 |
13.90 |
0.00 |
0.00% |
0 |
127.94% |
36.20% |
8.03% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 055319臺股指群益59購22 |
115/07/17 |
7.00 |
-2.75 |
-28.21% |
1 |
49.90% |
36.20% |
16.91% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 055288臺股指元大58購10 |
115/07/17 |
11.00 |
0.00 |
0.00% |
0 |
217.73% |
36.20% |
16.63% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 055287臺股指元大58購09 |
115/07/17 |
20.90 |
0.00 |
0.00% |
0 |
112.43% |
36.20% |
4.87% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 055226臺股指凱基5A購21 |
115/07/17 |
20.00 |
-7.20 |
-26.47% |
0 |
82.83% |
36.20% |
6.68% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 055225臺股指凱基5A購20 |
115/07/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
25.50% 價內 |
34,000.00 |
115/07/20 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 055099臺股指凱基58購09 |
115/07/17 |
16.30 |
0.00 |
0.00% |
0 |
48.02% |
36.20% |
9.38% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 055038臺股指元大57購18 |
115/07/17 |
77.00 |
0.00 |
0.00% |
0 |
129.28% |
36.20% |
8.99% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 054891電子類元大59購01 |
115/07/17 |
9.65 |
-3.05 |
-24.02% |
0 |
129.03% |
40.98% |
22.48% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/07/17 |
2,694.47 |
-215.47 |
-7.40% |
3,770 |
|
| 054777臺股指凱基63購04 |
115/07/17 |
7.90 |
-8.00 |
-50.31% |
10 |
30.20% |
36.20% |
10.52% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 054700臺股指元大61購16 |
115/07/17 |
15.70 |
-3.30 |
-17.37% |
0 |
73.84% |
36.20% |
1.60% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 054551臺股指富邦64購06 |
115/07/17 |
4.96 |
-2.44 |
-32.97% |
1 |
30.85% |
36.20% |
10.89% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 054261臺股指凱基57購14 |
115/07/17 |
18.70 |
-16.40 |
-46.72% |
0 |
231.57% |
36.20% |
10.87% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 054204臺股指元大57購17 |
115/07/17 |
29.80 |
0.00 |
0.00% |
0 |
276.90% |
36.20% |
10.58% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 053855臺股指凱基61購05 |
115/07/17 |
47.60 |
0.00 |
0.00% |
0 |
64.10% |
36.20% |
6.60% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 053805臺股指元大61購15 |
115/07/17 |
27.60 |
0.00 |
0.00% |
0 |
66.76% |
36.20% |
2.10% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 053614臺股指元大57購14 |
115/07/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.01% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 053562臺股指群益61購03 |
115/07/17 |
51.50 |
0.00 |
0.00% |
0 |
54.65% |
36.20% |
9.21% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 053333臺股指群益58購15 |
115/07/17 |
75.00 |
0.00 |
0.00% |
0 |
120.71% |
36.20% |
6.68% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 053332臺股指群益58購14 |
115/07/17 |
16.70 |
0.00 |
0.00% |
0 |
171.45% |
36.20% |
13.79% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 053331臺股指群益58購13 |
115/07/17 |
13.10 |
0.00 |
0.00% |
0 |
193.18% |
36.20% |
20.20% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 053330臺股指群益58購12 |
115/07/17 |
15.10 |
0.00 |
0.00% |
0 |
216.51% |
36.20% |
27.38% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 053327臺股指群益58購09 |
115/07/17 |
8.35 |
0.00 |
0.00% |
0 |
215.79% |
36.20% |
39.91% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 053247臺股指富邦64購03 |
115/07/17 |
28.30 |
-6.20 |
-17.97% |
0 |
69.16% |
36.20% |
2.77% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 053192電子類國票58購02 |
115/07/17 |
25.60 |
0.00 |
0.00% |
0 |
113.76% |
40.98% |
7.78% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/07/17 |
2,694.47 |
-215.47 |
-7.40% |
3,770 |
|
| 052994臺股指統一57購01 |
115/07/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.95% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 052639臺股指元富5A購02 |
115/07/17 |
41.90 |
0.00 |
0.00% |
0 |
63.80% |
36.20% |
6.93% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 052565臺股指元大5C購06 |
115/07/17 |
25.60 |
-8.50 |
-24.93% |
0 |
74.48% |
36.20% |
1.87% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 052564臺股指元大5B購09 |
115/07/17 |
24.60 |
-8.80 |
-26.35% |
2 |
49.83% |
36.20% |
0.51% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 052563臺股指元大5A購10 |
115/07/17 |
41.90 |
-22.60 |
-35.04% |
0 |
68.76% |
36.20% |
4.94% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 052332臺股指富邦61購09 |
115/07/17 |
53.00 |
-12.50 |
-19.08% |
0 |
0.00% |
36.20% |
0.77% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 052224臺股指統一61購01 |
115/07/17 |
6.50 |
-1.35 |
-17.20% |
0 |
73.37% |
36.20% |
5.78% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 052168臺股指凱基63購03 |
115/07/17 |
30.50 |
-6.90 |
-18.45% |
1 |
46.46% |
36.20% |
2.77% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 052142臺股指中信5C購06 |
115/07/17 |
17.00 |
0.00 |
0.00% |
0 |
60.80% |
36.20% |
5.99% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 052136臺股指富邦67購02 |
115/07/17 |
8.10 |
0.00 |
0.00% |
0 |
38.19% |
36.20% |
5.18% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 052135臺股指富邦64購02 |
115/07/17 |
11.60 |
0.00 |
0.00% |
0 |
60.76% |
36.20% |
0.51% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 052134臺股指富邦61購05 |
115/07/17 |
8.50 |
0.00 |
0.00% |
0 |
60.24% |
36.20% |
6.68% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 051801臺股指凱基5A購13 |
115/07/17 |
57.00 |
-26.00 |
-31.33% |
9 |
42.90% |
36.20% |
4.30% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 051579電子類凱基59購01 |
115/07/17 |
14.90 |
0.00 |
0.00% |
0 |
183.14% |
40.98% |
28.31% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/07/17 |
2,694.47 |
-215.47 |
-7.40% |
3,770 |
|
| 051535金融類元大59購01 |
115/07/17 |
5.70 |
-1.00 |
-14.93% |
5 |
0.00% |
19.10% |
24.23% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/07/17 |
3,080.89 |
-26.23 |
-0.84% |
884 |
|
| 051180臺股指凱基61購03 |
115/07/17 |
58.00 |
-21.00 |
-26.58% |
1 |
43.92% |
36.20% |
0.04% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 051006臺股指群益61購02 |
115/07/17 |
74.00 |
0.00 |
0.00% |
0 |
63.78% |
36.20% |
0.76% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 050985臺股指元大61購12 |
115/07/17 |
21.20 |
-4.30 |
-16.86% |
0 |
83.12% |
36.20% |
18.90% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 050984臺股指元大58購07 |
115/07/17 |
13.00 |
0.00 |
0.00% |
0 |
345.51% |
36.20% |
42.77% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 050733臺股指富邦5B購04 |
115/07/17 |
26.30 |
-4.70 |
-15.16% |
0 |
113.42% |
36.20% |
33.81% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 050732臺股指富邦5A購06 |
115/07/17 |
7.15 |
-1.10 |
-13.33% |
0 |
133.55% |
36.20% |
42.24% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 050105臺股指中信5B購01 |
115/07/17 |
25.60 |
0.00 |
0.00% |
0 |
71.84% |
36.20% |
1.19% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 049764臺股指元大5A購09 |
115/07/17 |
12.90 |
0.00 |
0.00% |
0 |
180.79% |
36.20% |
54.11% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 049763臺股指元大57購10 |
115/07/17 |
19.10 |
0.00 |
0.00% |
0 |
586.13% |
36.20% |
45.20% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 049761臺股指元大57購09 |
115/07/17 |
32.30 |
0.00 |
0.00% |
0 |
504.54% |
36.20% |
31.75% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 049705臺股指凱基6B購01 |
115/07/17 |
20.20 |
-5.30 |
-20.78% |
10 |
34.54% |
36.20% |
6.44% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 049670臺股指富邦58購08 |
115/07/17 |
189.00 |
-91.00 |
-32.50% |
0 |
103.02% |
36.20% |
6.68% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 049473臺股指富邦6C購01 |
115/07/17 |
15.50 |
-6.90 |
-30.80% |
27 |
29.62% |
36.20% |
6.68% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 049472臺股指富邦5C購08 |
115/07/17 |
9.80 |
-1.80 |
-15.52% |
0 |
121.16% |
36.20% |
47.71% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 049366臺股指群益64購02 |
115/07/17 |
57.50 |
-11.00 |
-16.06% |
0 |
89.54% |
36.20% |
3.48% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 049176臺股指群益5B購07 |
115/07/17 |
15.30 |
0.00 |
0.00% |
0 |
117.76% |
36.20% |
25.50% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 049152臺股指元大5C購02 |
115/07/17 |
29.20 |
-6.70 |
-18.66% |
0 |
84.72% |
36.20% |
15.68% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 049151臺股指元大5A購08 |
115/07/17 |
46.20 |
-16.30 |
-26.08% |
0 |
82.38% |
36.20% |
9.73% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 049150臺股指元大58購05 |
115/07/17 |
21.30 |
-9.10 |
-29.93% |
0 |
223.40% |
36.20% |
27.04% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 049051臺股指中信5C購02 |
115/07/17 |
27.20 |
0.00 |
0.00% |
0 |
74.52% |
36.20% |
4.36% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 049050臺股指中信5C購01 |
115/07/17 |
11.80 |
-3.80 |
-24.36% |
0 |
114.22% |
36.20% |
21.92% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 049040臺股指群益62購01 |
115/07/17 |
47.00 |
-15.50 |
-24.80% |
0 |
88.00% |
36.20% |
6.68% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 048819臺股指群益59購12 |
115/07/17 |
20.70 |
0.00 |
0.00% |
0 |
150.39% |
36.20% |
21.92% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 048818臺股指群益59購11 |
115/07/17 |
20.70 |
0.00 |
0.00% |
0 |
150.39% |
36.20% |
21.92% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 048391臺股指富邦5C購05 |
115/07/17 |
6.90 |
-0.95 |
-12.10% |
0 |
121.71% |
36.20% |
52.40% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 047514臺股指元大5A購07 |
115/07/17 |
26.30 |
0.00 |
0.00% |
0 |
161.64% |
36.20% |
35.09% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 047513臺股指元大58購04 |
115/07/17 |
15.80 |
0.00 |
0.00% |
0 |
342.37% |
36.20% |
48.16% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 046623臺股指凱基5A購11 |
115/07/17 |
99.00 |
0.00 |
0.00% |
0 |
94.21% |
36.20% |
4.93% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 046558臺股指元大5B購06 |
115/07/17 |
16.30 |
0.00 |
0.00% |
0 |
163.54% |
36.20% |
47.71% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 046557臺股指元大59購15 |
115/07/17 |
73.50 |
0.00 |
0.00% |
0 |
84.02% |
36.20% |
4.36% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 046316臺股指元大5B購04 |
115/07/17 |
26.80 |
-5.90 |
-18.04% |
0 |
91.01% |
36.20% |
23.01% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 045832臺股指中信59購14 |
115/07/17 |
33.80 |
-11.60 |
-25.55% |
0 |
95.14% |
36.20% |
9.73% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 045316臺股指元大59購14 |
115/07/17 |
12.00 |
0.00 |
0.00% |
0 |
202.71% |
36.20% |
47.14% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 045315臺股指元大58購02 |
115/07/17 |
18.60 |
0.00 |
0.00% |
0 |
261.62% |
36.20% |
41.82% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 044825臺股指中信59購10 |
115/07/17 |
34.00 |
-13.50 |
-28.42% |
0 |
95.81% |
36.20% |
6.23% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 044621臺股指中信59購08 |
115/07/17 |
23.50 |
0.00 |
0.00% |
0 |
80.71% |
36.20% |
1.79% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 044270臺股指凱基63購02 |
115/07/17 |
57.00 |
0.00 |
0.00% |
0 |
70.81% |
36.20% |
9.73% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 044053臺股指富邦65購01 |
115/07/17 |
20.40 |
-3.50 |
-14.64% |
0 |
72.97% |
36.20% |
4.36% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 044052臺股指富邦62購03 |
115/07/17 |
12.10 |
0.00 |
0.00% |
0 |
105.18% |
36.20% |
29.30% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 044051臺股指富邦58購06 |
115/07/17 |
8.85 |
-1.85 |
-17.29% |
0 |
211.80% |
36.20% |
37.65% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 043844臺股指富邦58購05 |
115/07/17 |
13.00 |
-2.20 |
-14.47% |
0 |
211.03% |
36.20% |
38.14% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 043655臺股指凱基5A購10 |
115/07/17 |
24.30 |
0.00 |
0.00% |
0 |
137.87% |
36.20% |
33.82% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 043540臺股指元大58購01 |
115/07/17 |
18.60 |
0.00 |
0.00% |
0 |
303.90% |
36.20% |
34.66% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 042925臺股指富邦62購02 |
115/07/17 |
22.30 |
-6.00 |
-21.20% |
8 |
54.35% |
36.20% |
1.60% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 042924臺股指富邦58購04 |
115/07/17 |
11.20 |
0.00 |
0.00% |
0 |
227.13% |
36.20% |
33.82% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 042513臺股指凱基62購01 |
115/07/17 |
83.00 |
0.00 |
0.00% |
0 |
61.80% |
36.20% |
2.36% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 042512臺股指凱基5C購02 |
115/07/17 |
32.00 |
-6.80 |
-17.53% |
0 |
85.25% |
36.20% |
19.57% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 042283臺股指富邦61購02 |
115/07/17 |
12.40 |
-2.00 |
-13.89% |
0 |
89.18% |
36.20% |
21.92% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 042231臺股指元大59購11 |
115/07/17 |
47.80 |
-17.70 |
-27.02% |
0 |
89.53% |
36.20% |
6.98% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 041262臺股指群益5A購02 |
115/07/17 |
20.00 |
-4.10 |
-17.01% |
0 |
130.08% |
36.20% |
33.35% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 041180臺股指群益61購01 |
115/07/17 |
16.30 |
0.00 |
0.00% |
0 |
100.80% |
36.20% |
29.31% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 041086臺股指元大5A購04 |
115/07/17 |
28.60 |
0.00 |
0.00% |
0 |
126.70% |
36.20% |
22.31% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 041002臺股指永豐58購01 |
115/07/17 |
46.50 |
-14.00 |
-23.14% |
0 |
172.19% |
36.20% |
18.90% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 040968臺股指群益58購05 |
115/07/17 |
17.60 |
0.00 |
0.00% |
0 |
247.37% |
36.20% |
37.65% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 040967臺股指群益58購04 |
115/07/17 |
17.60 |
0.00 |
0.00% |
0 |
272.57% |
36.20% |
47.14% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 040909臺股指凱基5A購07 |
115/07/17 |
49.40 |
0.00 |
0.00% |
0 |
144.53% |
36.20% |
29.75% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 040908臺股指凱基5A購06 |
115/07/17 |
56.00 |
-18.50 |
-24.83% |
0 |
70.95% |
36.20% |
6.66% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 040554臺股指富邦5A購05 |
115/07/17 |
12.90 |
-2.60 |
-16.77% |
0 |
102.31% |
36.20% |
25.50% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 040553臺股指富邦5A購04 |
115/07/17 |
24.30 |
0.00 |
0.00% |
0 |
113.94% |
36.20% |
15.33% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 040552臺股指富邦5A購03 |
115/07/17 |
28.00 |
-4.10 |
-12.77% |
3 |
66.44% |
36.20% |
6.68% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 040334臺股指中信59購04 |
115/07/17 |
22.40 |
0.00 |
0.00% |
0 |
72.81% |
36.20% |
6.68% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 04024C臺股指凱基65牛08 |
115/07/17 |
0.90 |
-0.26 |
-22.41% |
35 |
17.08% |
36.20% |
8.94% 價內 |
39,168.28 |
116/05/12 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 04023C臺股指元大61牛32 |
115/07/17 |
0.71 |
-0.28 |
-28.28% |
422 |
17.09% |
36.20% |
10.07% 價內 |
38,765.75 |
116/01/08 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 04022C臺股指富邦66牛12 |
115/07/17 |
1.05 |
-0.32 |
-23.36% |
0 |
27.16% |
36.20% |
10.02% 價內 |
38,783.89 |
116/06/21 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 04021C臺股指元大5C牛19 |
115/07/17 |
0.62 |
-0.29 |
-31.87% |
3,036 |
17.76% |
36.20% |
8.97% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 04019C臺股指元大65牛13 |
115/07/17 |
1.25 |
-0.28 |
-18.30% |
129 |
17.88% |
36.20% |
20.57% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 04018C臺股指凱基5B牛13 |
115/07/17 |
1.59 |
-0.61 |
-27.73% |
7,044 |
10.78% |
36.20% |
18.58% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 04017C臺股指富邦65牛04 |
115/07/17 |
1.23 |
-0.24 |
-16.33% |
10 |
18.68% |
36.20% |
19.00% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 04016C臺股指凱基63牛09 |
115/07/17 |
2.15 |
-0.62 |
-22.38% |
915 |
9.87% |
36.20% |
25.39% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 04015C臺股指元大64牛15 |
115/07/17 |
1.42 |
-0.26 |
-15.48% |
128 |
18.84% |
36.20% |
27.82% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 04014C臺股指凱基5C牛14 |
115/07/17 |
3.74 |
-0.85 |
-18.52% |
3,540 |
11.66% |
36.20% |
34.37% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 04013C臺股指富邦64牛10 |
115/07/17 |
3.44 |
-0.29 |
-7.77% |
1 |
24.68% |
36.20% |
36.71% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 04012C臺股指元大64牛12 |
115/07/17 |
1.66 |
-0.25 |
-13.09% |
74 |
19.47% |
36.20% |
39.93% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 04011C臺股指富邦64牛08 |
115/07/17 |
3.49 |
-0.60 |
-14.67% |
0 |
32.92% |
36.20% |
45.95% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 04010C臺股指元大63牛21 |
115/07/17 |
3.91 |
-0.42 |
-9.70% |
11 |
24.30% |
36.20% |
52.98% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 04009C臺股指元大64牛11 |
115/07/17 |
3.42 |
-0.42 |
-10.94% |
86 |
20.59% |
36.20% |
42.40% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 04008C臺股指凱基64牛01 |
115/07/17 |
4.52 |
-0.88 |
-16.30% |
243 |
12.57% |
36.20% |
40.74% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 04006C臺股指凱基5B牛10 |
115/07/17 |
4.96 |
-0.94 |
-15.93% |
0 |
52.40% |
36.20% |
54.60% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 04005C臺股指元大5B牛12 |
115/07/17 |
3.54 |
-0.53 |
-13.02% |
6 |
23.89% |
36.20% |
57.91% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 04004C臺股指凱基5A牛17 |
115/07/17 |
6.30 |
-1.20 |
-16.00% |
0 |
51.15% |
36.20% |
52.38% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 04003C臺股指元大61牛14 |
115/07/17 |
3.98 |
-0.45 |
-10.16% |
17 |
26.25% |
36.20% |
62.86% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 04002C臺股指富邦61牛04 |
115/07/17 |
3.75 |
-0.59 |
-13.59% |
0 |
42.14% |
36.20% |
61.19% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 04001C臺股指凱基5B牛08 |
115/07/17 |
8.85 |
-1.55 |
-14.90% |
0 |
51.41% |
36.20% |
63.23% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 03999C臺股指元大5C牛03 |
115/07/17 |
4.01 |
-0.62 |
-13.39% |
1 |
20.38% |
36.20% |
74.10% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 039989臺股指群益64購01 |
115/07/17 |
82.00 |
0.00 |
0.00% |
0 |
61.54% |
36.20% |
6.68% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 03997C臺股指富邦5C牛06 |
115/07/17 |
6.55 |
-0.70 |
-9.66% |
0 |
57.93% |
36.20% |
74.97% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 03996C臺股指元大5A牛05 |
115/07/17 |
4.23 |
-0.38 |
-8.24% |
1 |
41.93% |
36.20% |
79.83% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 03995C臺股指凱基5A牛08 |
115/07/17 |
7.80 |
-1.15 |
-12.85% |
0 |
73.84% |
36.20% |
75.79% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 03994C臺股指元大59牛09 |
115/07/17 |
6.05 |
-0.90 |
-12.95% |
0 |
84.43% |
36.20% |
80.82% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 03992C臺股指富邦5A牛02 |
115/07/17 |
6.50 |
-0.70 |
-9.72% |
0 |
90.89% |
36.20% |
80.73% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 03989C臺股指凱基5A牛04 |
115/07/17 |
10.80 |
-1.50 |
-12.20% |
0 |
69.18% |
36.20% |
90.03% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 03988C臺股指富邦59牛03 |
115/07/17 |
8.95 |
-0.95 |
-9.60% |
0 |
113.40% |
36.20% |
92.98% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 038980臺股指富邦5A購01 |
115/07/17 |
9.80 |
-1.30 |
-11.71% |
0 |
142.94% |
36.20% |
53.01% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 038377臺股指富邦63購01 |
115/07/17 |
21.70 |
-3.70 |
-14.57% |
0 |
78.59% |
36.20% |
9.41% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 038146臺股指中信59購03 |
115/07/17 |
35.00 |
0.00 |
0.00% |
0 |
110.17% |
36.20% |
8.94% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 038120臺股指元大5B購02 |
115/07/17 |
65.50 |
-12.50 |
-16.03% |
0 |
88.29% |
36.20% |
12.62% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 037281臺股指凱基59購09 |
115/07/17 |
18.50 |
0.00 |
0.00% |
0 |
232.87% |
36.20% |
66.76% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 037233臺股指群益5B購03 |
115/07/17 |
32.20 |
0.00 |
0.00% |
0 |
154.60% |
36.20% |
58.04% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 037179臺股指元大59購06 |
115/07/17 |
13.30 |
0.00 |
0.00% |
0 |
215.92% |
36.20% |
66.68% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 036761臺股指群益59購08 |
115/07/17 |
28.40 |
0.00 |
0.00% |
0 |
176.04% |
36.20% |
52.40% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 036688臺股指凱基5B購02 |
115/07/17 |
87.00 |
-24.00 |
-21.62% |
1 |
52.65% |
36.20% |
13.29% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 036490臺股指富邦5C購02 |
115/07/17 |
106.00 |
-20.00 |
-15.87% |
0 |
96.78% |
36.20% |
12.88% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 036396臺股指元大59購04 |
115/07/17 |
57.50 |
-12.50 |
-17.86% |
0 |
114.87% |
36.20% |
21.92% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 035256臺股指元富59購01 |
115/07/17 |
18.10 |
-2.00 |
-9.95% |
0 |
220.36% |
36.20% |
76.33% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 034657臺股指富邦59購01 |
115/07/17 |
12.40 |
-1.40 |
-10.14% |
0 |
247.85% |
36.20% |
77.80% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 034520臺股指凱基5B購01 |
115/07/17 |
57.00 |
0.00 |
0.00% |
0 |
152.04% |
36.20% |
41.44% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 034477臺股指元大5B購01 |
115/07/17 |
38.30 |
0.00 |
0.00% |
0 |
154.48% |
36.20% |
41.35% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 032722臺股指富邦5B購02 |
115/07/17 |
174.00 |
-31.00 |
-15.12% |
0 |
95.83% |
36.20% |
25.92% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 032542臺股指凱基5A購02 |
115/07/17 |
139.00 |
0.00 |
0.00% |
0 |
122.43% |
36.20% |
21.96% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 032379臺股指富邦5B購01 |
115/07/17 |
118.00 |
-19.00 |
-13.87% |
0 |
104.47% |
36.20% |
21.92% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 032308臺股指元大59購01 |
115/07/17 |
85.50 |
0.00 |
0.00% |
0 |
186.03% |
36.20% |
33.35% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
| 032261臺股指富邦62購01 |
115/07/17 |
72.00 |
0.00 |
0.00% |
0 |
89.40% |
36.20% |
18.90% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/07/17 |
42,671.27 |
-2,953.71 |
-6.47% |
18,238 |
|
|
|
|