|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/09/02 |
10.40 |
0.00 |
0.00% |
0 |
67.51% |
27.49% |
32.81% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/09/02 |
18,859.48 |
-233.54 |
-1.22% |
N/A |
|
| 089345臺股指凱基63購01 |
115/09/02 |
24.90 |
0.00 |
0.00% |
0 |
59.31% |
16.25% |
45.68% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 089138臺股指富邦67購01 |
115/09/02 |
26.20 |
-0.10 |
-0.38% |
0 |
57.29% |
16.25% |
44.26% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 089137臺股指富邦61購01 |
115/09/02 |
26.90 |
-0.20 |
-0.74% |
0 |
75.58% |
16.25% |
53.88% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 088341臺股指凱基59購06 |
115/09/02 |
24.10 |
0.00 |
0.00% |
0 |
0.00% |
16.25% |
101.70% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 088131臺股指群益59購06 |
115/09/02 |
27.10 |
0.00 |
0.00% |
0 |
0.00% |
16.25% |
105.18% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 084668臺股指凱基59購04 |
115/09/02 |
71.50 |
0.00 |
0.00% |
0 |
152.85% |
16.25% |
59.80% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 084548臺股指群益5B購01 |
115/09/02 |
35.70 |
-0.20 |
-0.56% |
0 |
150.10% |
16.25% |
88.43% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 084272臺股指凱基59購02 |
115/09/02 |
157.00 |
0.00 |
0.00% |
0 |
161.32% |
16.25% |
47.64% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 084191臺股指凱基63購43 |
115/09/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
6.49% 價外 |
49,368.00 |
116/03/02 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 084190臺股指凱基63購42 |
115/09/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.19% 價外 |
47,688.00 |
116/03/02 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 084055臺股指元大65購20 |
115/09/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
30.78% 價外 |
66,688.00 |
116/05/03 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 084054臺股指元大65購19 |
115/09/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.09% 價外 |
49,688.00 |
116/05/03 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 084053臺股指元大65購18 |
115/09/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.12% 價外 |
46,688.00 |
116/05/03 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 084052臺股指元大63購43 |
115/09/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
21.61% 價外 |
58,888.00 |
116/03/02 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 084044臺股指群益59購03 |
115/09/02 |
201.00 |
0.00 |
0.00% |
0 |
134.65% |
16.25% |
38.22% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 084043臺股指群益59購02 |
115/09/02 |
120.00 |
0.00 |
0.00% |
0 |
191.59% |
16.25% |
53.88% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 084042臺股指群益59購01 |
115/09/02 |
23.70 |
0.00 |
0.00% |
0 |
0.00% |
16.25% |
96.45% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 083751臺股指元大63購42 |
115/09/02 |
0.68 |
-0.07 |
-9.33% |
11 |
41.39% |
16.25% |
32.99% 價外 |
68,888.88 |
116/03/02 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 082785臺股指凱基65購12 |
115/09/02 |
1.61 |
-0.19 |
-10.56% |
47 |
39.34% |
16.25% |
28.64% 價外 |
64,688.66 |
116/05/26 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 082784臺股指凱基65購11 |
115/09/02 |
2.28 |
-0.21 |
-8.43% |
11 |
36.93% |
16.25% |
7.46% 價外 |
49,888.88 |
116/05/26 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 082783臺股指凱基63購40 |
115/09/02 |
1.77 |
0.00 |
0.00% |
0 |
48.87% |
16.25% |
5.14% 價外 |
48,666.66 |
116/03/26 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 082714臺股指台新62購05 |
115/09/02 |
1.64 |
-0.29 |
-15.03% |
4,127 |
37.15% |
16.25% |
19.01% 價外 |
56,999.98 |
116/02/26 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 082713臺股指台新62購04 |
115/09/02 |
2.59 |
-0.31 |
-10.69% |
0 |
41.42% |
16.25% |
13.71% 價外 |
53,500.01 |
116/02/26 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 082712臺股指台新62購03 |
115/09/02 |
3.64 |
-0.40 |
-9.90% |
0 |
43.37% |
16.25% |
8.58% 價外 |
50,499.99 |
116/02/26 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 082711臺股指台新62購02 |
115/09/02 |
4.89 |
-0.46 |
-8.60% |
2 |
41.95% |
16.25% |
3.22% 價外 |
47,699.98 |
116/02/26 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 082710臺股指台新62購01 |
115/09/02 |
6.35 |
-0.45 |
-6.62% |
0 |
47.67% |
16.25% |
2.59% 價內 |
45,000.00 |
116/02/26 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 082425臺股指富邦65購12 |
115/09/02 |
1.80 |
-0.10 |
-5.26% |
6 |
38.97% |
16.25% |
26.59% 價外 |
62,888.81 |
116/05/25 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 082424臺股指富邦65購11 |
115/09/02 |
1.69 |
-0.17 |
-9.14% |
0 |
37.83% |
16.25% |
7.67% 價外 |
50,000.88 |
116/05/25 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 082423臺股指富邦62購12 |
115/09/02 |
3.04 |
+0.07 |
+2.36% |
1 |
37.78% |
16.25% |
20.41% 價外 |
58,000.88 |
116/02/25 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 082393臺股指元大62購14 |
115/09/02 |
1.19 |
-0.11 |
-8.46% |
0 |
46.81% |
16.25% |
9.28% 價外 |
50,888.00 |
116/02/25 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 082085臺股指元大62購13 |
115/09/02 |
1.02 |
-0.08 |
-7.27% |
10 |
44.41% |
16.25% |
21.61% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 081593臺股指群益5A購01 |
115/09/02 |
23.10 |
-0.80 |
-3.35% |
0 |
182.34% |
16.25% |
89.98% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 081571臺股指凱基63購36 |
115/09/02 |
1.33 |
0.00 |
0.00% |
0 |
44.59% |
16.25% |
25.16% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 081570臺股指凱基63購35 |
115/09/02 |
1.11 |
0.00 |
0.00% |
0 |
44.17% |
16.25% |
32.00% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 081569臺股指凱基63購34 |
115/09/02 |
1.46 |
0.00 |
0.00% |
0 |
50.02% |
16.25% |
1.76% 價內 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 081568臺股指凱基63購33 |
115/09/02 |
1.75 |
0.00 |
0.00% |
0 |
52.88% |
16.25% |
7.14% 價內 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 081271臺股指元大65購15 |
115/09/02 |
1.47 |
-0.11 |
-6.96% |
0 |
47.23% |
16.25% |
11.71% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 081270臺股指元大65購14 |
115/09/02 |
1.21 |
-0.12 |
-9.02% |
0 |
45.57% |
16.25% |
25.89% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 081269臺股指元大64購20 |
115/09/02 |
0.74 |
-0.08 |
-9.76% |
0 |
42.43% |
16.25% |
30.78% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 080972臺股指群益63購13 |
115/09/02 |
2.29 |
-0.20 |
-8.03% |
0 |
53.74% |
16.25% |
12.71% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 080971臺股指群益63購12 |
115/09/02 |
3.20 |
-0.13 |
-3.90% |
10 |
54.35% |
16.25% |
5.57% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 080970臺股指群益62購11 |
115/09/02 |
1.48 |
-0.16 |
-9.76% |
0 |
49.01% |
16.25% |
16.06% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 080969臺股指群益62購10 |
115/09/02 |
1.20 |
-0.11 |
-8.40% |
0 |
48.52% |
16.25% |
9.48% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 080968臺股指群益62購09 |
115/09/02 |
1.29 |
-0.12 |
-8.51% |
0 |
48.49% |
16.25% |
7.67% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 080967臺股指群益62購08 |
115/09/02 |
1.36 |
-0.09 |
-6.21% |
5 |
45.74% |
16.25% |
6.74% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 080965臺股指群益62購07 |
115/09/02 |
1.65 |
-0.14 |
-7.82% |
0 |
51.47% |
16.25% |
3.05% 價外 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 080964臺股指群益62購06 |
115/09/02 |
1.32 |
-0.10 |
-7.04% |
0 |
51.48% |
16.25% |
2.59% 價內 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 080963臺股指群益62購05 |
115/09/02 |
1.45 |
-0.11 |
-7.05% |
0 |
53.36% |
16.25% |
4.92% 價內 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 080801電子類國票63購02 |
115/09/02 |
2.10 |
-0.15 |
-6.67% |
13 |
57.08% |
19.03% |
25.11% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/09/02 |
2,920.76 |
-61.57 |
-2.06% |
2,370 |
|
| 080800電子類國票63購01 |
115/09/02 |
2.00 |
-0.12 |
-5.66% |
0 |
58.99% |
19.03% |
7.28% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/09/02 |
2,920.76 |
-61.57 |
-2.06% |
2,370 |
|
| 080738臺股指永豐66購01 |
115/09/02 |
4.71 |
-0.34 |
-6.73% |
0 |
63.54% |
16.25% |
29.93% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 080566臺股指國票63購01 |
115/09/02 |
2.10 |
-0.18 |
-7.89% |
0 |
49.60% |
16.25% |
26.14% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 080501臺股指凱基63購31 |
115/09/02 |
1.99 |
0.00 |
0.00% |
0 |
47.12% |
16.25% |
17.10% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 080500臺股指凱基63購30 |
115/09/02 |
1.18 |
0.00 |
0.00% |
0 |
0.00% |
16.25% |
1.12% 價外 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 080194臺股指元大64購19 |
115/09/02 |
1.75 |
-0.08 |
-4.37% |
200 |
46.46% |
16.25% |
5.18% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 080193臺股指元大64購18 |
115/09/02 |
1.50 |
-0.16 |
-9.64% |
0 |
41.55% |
16.25% |
18.56% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 080192臺股指元大63購37 |
115/09/02 |
1.12 |
-0.09 |
-7.44% |
0 |
46.50% |
16.25% |
1.54% 價外 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 080097臺股指中信66購01 |
115/09/02 |
0.78 |
-0.07 |
-8.24% |
0 |
39.03% |
16.25% |
28.98% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 079273臺股指凱基63購27 |
115/09/02 |
1.03 |
0.00 |
0.00% |
0 |
41.09% |
16.25% |
26.36% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 079272臺股指凱基63購26 |
115/09/02 |
1.37 |
0.00 |
0.00% |
0 |
42.41% |
16.25% |
12.21% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 079081臺股指中信65購03 |
115/09/02 |
0.63 |
-0.19 |
-23.17% |
0 |
54.00% |
16.25% |
23.06% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 079065臺股指元大63購35 |
115/09/02 |
1.18 |
-0.16 |
-11.94% |
0 |
43.62% |
16.25% |
27.74% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 079064臺股指元大63購34 |
115/09/02 |
1.18 |
-0.13 |
-9.92% |
0 |
42.25% |
16.25% |
12.71% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 079063臺股指元大63購33 |
115/09/02 |
1.61 |
-0.08 |
-4.73% |
0 |
50.30% |
16.25% |
5.57% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 079062臺股指元大63購32 |
115/09/02 |
1.28 |
-0.10 |
-7.25% |
1,219 |
43.12% |
16.25% |
2.84% 價內 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 078814臺股指台新68購03 |
115/09/02 |
0.91 |
-0.07 |
-7.14% |
6 |
47.11% |
16.25% |
21.61% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 078813臺股指台新68購02 |
115/09/02 |
1.33 |
-0.08 |
-5.67% |
0 |
52.98% |
16.25% |
13.44% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 078812臺股指台新68購01 |
115/09/02 |
0.89 |
-0.03 |
-3.26% |
1 |
52.08% |
16.25% |
27.11% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 078811臺股指台新65購04 |
115/09/02 |
1.13 |
-0.18 |
-13.74% |
0 |
49.46% |
16.25% |
5.57% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 078408臺股指富邦68購03 |
115/09/02 |
1.58 |
-0.07 |
-4.24% |
5 |
51.84% |
16.25% |
7.67% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 078407臺股指富邦63購16 |
115/09/02 |
1.38 |
-0.06 |
-4.17% |
0 |
45.98% |
16.25% |
5.19% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 078406臺股指富邦62購11 |
115/09/02 |
1.69 |
-0.10 |
-5.59% |
0 |
55.02% |
16.25% |
10.21% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 078405臺股指富邦62購10 |
115/09/02 |
1.30 |
-0.11 |
-7.80% |
0 |
52.05% |
16.25% |
2.59% 價內 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 078381臺股指凱基63購23 |
115/09/02 |
4.15 |
0.00 |
0.00% |
0 |
58.67% |
16.25% |
13.46% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 078330臺股指台新65購02 |
115/09/02 |
1.86 |
-0.08 |
-4.12% |
0 |
55.67% |
16.25% |
6.13% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 078329臺股指台新65購01 |
115/09/02 |
2.56 |
-0.03 |
-1.16% |
0 |
63.24% |
16.25% |
18.37% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 077962臺股指元大63購27 |
115/09/02 |
1.68 |
0.00 |
0.00% |
5 |
47.60% |
16.25% |
18.56% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 077961臺股指元大61購37 |
115/09/02 |
1.51 |
-0.10 |
-6.21% |
0 |
58.56% |
16.25% |
5.19% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 077960臺股指元大61購36 |
115/09/02 |
1.34 |
-0.09 |
-6.29% |
0 |
54.78% |
16.25% |
2.84% 價內 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 077959臺股指元大61購35 |
115/09/02 |
1.85 |
-0.13 |
-6.57% |
3 |
53.93% |
16.25% |
1.54% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 077623臺股指台新64購03 |
115/09/02 |
0.75 |
-0.06 |
-7.41% |
0 |
44.52% |
16.25% |
14.51% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 077622臺股指台新64購02 |
115/09/02 |
1.08 |
-0.09 |
-7.69% |
0 |
48.22% |
16.25% |
7.67% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 077621臺股指台新64購01 |
115/09/02 |
1.36 |
-0.08 |
-5.56% |
75 |
46.90% |
16.25% |
1.78% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 076769臺股指富邦61購20 |
115/09/02 |
2.17 |
-0.17 |
-7.27% |
0 |
53.04% |
16.25% |
7.64% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 076727臺股指凱基61購24 |
115/09/02 |
2.13 |
-0.18 |
-7.79% |
21 |
50.38% |
16.25% |
5.67% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 076549電子類凱基61購04 |
115/09/02 |
1.48 |
-0.10 |
-6.33% |
10 |
52.18% |
19.03% |
11.49% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/09/02 |
2,920.76 |
-61.57 |
-2.06% |
2,370 |
|
| 076548電子類凱基61購03 |
115/09/02 |
1.01 |
-0.13 |
-11.40% |
255 |
53.86% |
19.03% |
26.76% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/09/02 |
2,920.76 |
-61.57 |
-2.06% |
2,370 |
|
| 076547臺股指凱基65購10 |
115/09/02 |
1.15 |
0.00 |
0.00% |
0 |
51.63% |
16.25% |
13.04% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 076546臺股指凱基63購22 |
115/09/02 |
1.06 |
0.00 |
0.00% |
0 |
51.19% |
16.25% |
9.60% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 076515臺股指群益61購23 |
115/09/02 |
1.46 |
-0.05 |
-3.31% |
0 |
55.65% |
16.25% |
5.19% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 076400臺股指群益61購15 |
115/09/02 |
0.73 |
-0.09 |
-10.98% |
0 |
52.16% |
16.25% |
28.98% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 076399臺股指群益61購14 |
115/09/02 |
0.76 |
-0.09 |
-10.59% |
0 |
52.74% |
16.25% |
23.06% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 076398臺股指群益61購13 |
115/09/02 |
0.91 |
-0.12 |
-11.65% |
0 |
53.50% |
16.25% |
20.39% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 076397臺股指群益61購12 |
115/09/02 |
0.89 |
-0.09 |
-9.18% |
0 |
53.70% |
16.25% |
16.06% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 076396臺股指群益61購11 |
115/09/02 |
1.14 |
-0.11 |
-8.80% |
0 |
54.29% |
16.25% |
11.20% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 076395臺股指群益61購10 |
115/09/02 |
1.38 |
-0.12 |
-8.00% |
0 |
55.91% |
16.25% |
7.67% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 076394臺股指群益61購09 |
115/09/02 |
1.61 |
-0.14 |
-8.00% |
100 |
52.60% |
16.25% |
3.80% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 076393臺股指群益61購08 |
115/09/02 |
1.86 |
-0.12 |
-6.06% |
0 |
56.12% |
16.25% |
0.38% 價內 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 076362臺股指台新61購03 |
115/09/02 |
1.05 |
-0.16 |
-13.22% |
0 |
0.00% |
16.25% |
0.29% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 076283電子類國票61購02 |
115/09/02 |
1.88 |
-0.15 |
-7.39% |
0 |
65.16% |
19.03% |
11.49% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/09/02 |
2,920.76 |
-61.57 |
-2.06% |
2,370 |
|
| 076282電子類國票61購01 |
115/09/02 |
2.12 |
-0.15 |
-6.61% |
235 |
62.33% |
19.03% |
2.64% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/09/02 |
2,920.76 |
-61.57 |
-2.06% |
2,370 |
|
| 076202臺股指中信63購16 |
115/09/02 |
0.54 |
-0.05 |
-8.47% |
0 |
39.29% |
16.25% |
20.41% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 076201臺股指中信63購15 |
115/09/02 |
0.86 |
-0.04 |
-4.44% |
0 |
64.17% |
16.25% |
0.60% 價內 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 075928臺股指中信65購02 |
115/09/02 |
0.86 |
-0.05 |
-5.49% |
7 |
61.24% |
16.25% |
5.57% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 075922臺股指群益66購01 |
115/09/02 |
2.95 |
-0.21 |
-6.65% |
181 |
53.44% |
16.25% |
16.06% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 075916臺股指凱基6A購01 |
115/09/02 |
1.50 |
-0.12 |
-7.41% |
306 |
45.37% |
16.25% |
29.70% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 075862臺股指國票61購05 |
115/09/02 |
1.87 |
-0.20 |
-9.66% |
34 |
45.24% |
16.25% |
16.06% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 075861臺股指國票61購04 |
115/09/02 |
2.02 |
-0.08 |
-3.81% |
1 |
47.85% |
16.25% |
7.67% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 075860臺股指國票61購03 |
115/09/02 |
2.36 |
-0.18 |
-7.09% |
36 |
50.31% |
16.25% |
0.36% 價內 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 075709臺股指凱基61購21 |
115/09/02 |
0.45 |
0.00 |
0.00% |
0 |
41.84% |
16.25% |
29.72% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 075707臺股指凱基61購20 |
115/09/02 |
0.62 |
0.00 |
0.00% |
0 |
43.54% |
16.25% |
23.06% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 075639臺股指富邦67購04 |
115/09/02 |
0.94 |
-0.02 |
-2.08% |
0 |
51.68% |
16.25% |
23.06% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 075638臺股指富邦61購18 |
115/09/02 |
0.92 |
-0.10 |
-9.80% |
6 |
46.81% |
16.25% |
3.83% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 075622臺股指群益69購02 |
115/09/02 |
1.72 |
-0.11 |
-6.01% |
0 |
54.45% |
16.25% |
32.11% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 075545臺股指元大63購25 |
115/09/02 |
0.85 |
-0.09 |
-9.57% |
1 |
49.76% |
16.25% |
30.78% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 075544臺股指元大61購34 |
115/09/02 |
1.22 |
-0.12 |
-8.96% |
0 |
48.84% |
16.25% |
5.57% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 075543臺股指元大61購33 |
115/09/02 |
0.61 |
-0.11 |
-15.28% |
0 |
45.17% |
16.25% |
27.74% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 075442臺股指統一61購03 |
115/09/02 |
2.41 |
-0.24 |
-9.06% |
0 |
72.26% |
16.25% |
31.61% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 074886臺股指台新61購01 |
115/09/02 |
0.42 |
-0.06 |
-12.50% |
100 |
41.36% |
16.25% |
22.41% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 074438臺股指元大61購29 |
115/09/02 |
0.51 |
-0.06 |
-10.53% |
600 |
50.67% |
16.25% |
32.99% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 074374臺股指國票61購01 |
115/09/02 |
1.16 |
-0.14 |
-10.77% |
0 |
54.12% |
16.25% |
28.98% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 073943臺股指中信64購04 |
115/09/02 |
0.46 |
-0.02 |
-4.17% |
2 |
56.03% |
16.25% |
18.85% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 073941臺股指中信64購03 |
115/09/02 |
0.72 |
-0.03 |
-4.00% |
0 |
62.11% |
16.25% |
7.67% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 073938臺股指元大61購28 |
115/09/02 |
0.55 |
-0.08 |
-12.70% |
102 |
54.41% |
16.25% |
24.18% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 073568臺股指富邦63購15 |
115/09/02 |
0.74 |
-0.08 |
-9.76% |
3 |
38.42% |
16.25% |
14.51% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 073553臺股指元大62購10 |
115/09/02 |
1.34 |
-0.10 |
-6.94% |
3 |
0.00% |
16.25% |
0.48% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 073279臺股指元富5C購01 |
115/09/02 |
9.85 |
0.00 |
0.00% |
0 |
123.11% |
16.25% |
100.72% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 073231臺股指凱基66購03 |
115/09/02 |
1.09 |
-0.09 |
-7.63% |
1 |
50.33% |
16.25% |
27.46% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 073103臺股指台新5C購16 |
115/09/02 |
0.66 |
-0.08 |
-10.81% |
0 |
44.62% |
16.25% |
12.34% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 073102臺股指台新5C購15 |
115/09/02 |
0.90 |
-0.04 |
-4.26% |
2 |
49.45% |
16.25% |
3.82% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 073101臺股指台新5C購14 |
115/09/02 |
1.32 |
-0.11 |
-7.69% |
0 |
57.82% |
16.25% |
4.92% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 073069臺股指富邦69購01 |
115/09/02 |
0.96 |
-0.04 |
-4.00% |
0 |
53.90% |
16.25% |
30.05% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 073068臺股指富邦66購14 |
115/09/02 |
1.79 |
-0.91 |
-33.70% |
20 |
41.54% |
16.25% |
23.06% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 073067臺股指富邦66購13 |
115/09/02 |
1.03 |
-0.07 |
-6.36% |
0 |
55.93% |
16.25% |
21.61% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 073066臺股指富邦5C購23 |
115/09/02 |
0.79 |
-0.08 |
-9.20% |
0 |
55.07% |
16.25% |
7.67% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 073062臺股指凱基63購20 |
115/09/02 |
1.00 |
-0.08 |
-7.41% |
20 |
50.28% |
16.25% |
11.22% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 073061臺股指凱基61購18 |
115/09/02 |
0.79 |
0.00 |
0.00% |
0 |
45.38% |
16.25% |
7.67% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 072900臺股指群益61購07 |
115/09/02 |
0.61 |
-0.07 |
-10.29% |
0 |
57.93% |
16.25% |
34.05% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 072669臺股指凱基66購02 |
115/09/02 |
0.72 |
-0.06 |
-7.69% |
218 |
50.25% |
16.25% |
35.33% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 072668臺股指凱基63購19 |
115/09/02 |
0.59 |
-0.01 |
-1.67% |
1,529 |
48.84% |
16.25% |
32.99% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 072574臺股指中信64購01 |
115/09/02 |
0.36 |
-0.02 |
-5.26% |
7 |
66.36% |
16.25% |
35.51% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 072351臺股指凱基5C購25 |
115/09/02 |
0.91 |
-0.08 |
-8.08% |
102 |
47.27% |
16.25% |
1.78% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 072249臺股指群益64購03 |
115/09/02 |
1.45 |
-0.11 |
-7.05% |
0 |
55.01% |
16.25% |
16.06% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 072105臺股指群益63購10 |
115/09/02 |
0.89 |
-0.08 |
-8.25% |
300 |
51.59% |
16.25% |
23.06% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 072104臺股指群益63購09 |
115/09/02 |
1.79 |
-0.04 |
-2.19% |
200 |
54.11% |
16.25% |
7.67% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 072003臺股指元大64購17 |
115/09/02 |
1.54 |
-0.14 |
-8.33% |
217 |
49.34% |
16.25% |
23.81% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 072002臺股指元大63購24 |
115/09/02 |
1.06 |
-0.09 |
-7.83% |
29 |
49.92% |
16.25% |
8.20% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 071986金融類凱基61購01 |
115/09/02 |
1.60 |
+0.10 |
+6.67% |
425 |
41.91% |
21.02% |
2.66% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/09/02 |
3,406.93 |
+15.35 |
+0.45% |
629 |
|
| 071985電子類凱基61購01 |
115/09/02 |
0.92 |
-0.08 |
-8.00% |
12 |
61.81% |
19.03% |
18.87% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/09/02 |
2,920.76 |
-61.57 |
-2.06% |
2,370 |
|
| 071902臺股指元大61購26 |
115/09/02 |
0.89 |
-0.10 |
-10.10% |
27 |
52.17% |
16.25% |
16.65% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 071875電子類群益5C購01 |
115/09/02 |
0.84 |
-0.12 |
-12.50% |
46 |
59.29% |
19.03% |
14.10% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/09/02 |
2,920.76 |
-61.57 |
-2.06% |
2,370 |
|
| 071874臺股指群益5C購18 |
115/09/02 |
0.75 |
-0.10 |
-11.76% |
30 |
49.83% |
16.25% |
13.69% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 071873臺股指群益5C購17 |
115/09/02 |
0.92 |
-0.10 |
-9.80% |
0 |
53.45% |
16.25% |
10.34% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 071872臺股指群益5C購16 |
115/09/02 |
1.28 |
-0.13 |
-9.22% |
0 |
59.92% |
16.25% |
6.72% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 071871臺股指群益5C購15 |
115/09/02 |
1.43 |
-0.14 |
-8.92% |
0 |
61.58% |
16.25% |
4.79% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 071870臺股指群益5C購14 |
115/09/02 |
1.39 |
-0.07 |
-4.79% |
13 |
51.55% |
16.25% |
2.79% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 071869臺股指群益5C購13 |
115/09/02 |
1.55 |
-0.10 |
-6.06% |
10 |
0.00% |
16.25% |
0.70% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 071868臺股指群益5C購12 |
115/09/02 |
1.18 |
-0.10 |
-7.81% |
0 |
58.29% |
16.25% |
2.62% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 071734金融類國票5C購01 |
115/09/02 |
1.52 |
+0.07 |
+4.83% |
26 |
51.46% |
21.02% |
5.36% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/09/02 |
3,406.93 |
+15.35 |
+0.45% |
629 |
|
| 071733電子類國票5C購02 |
115/09/02 |
0.81 |
-0.10 |
-10.99% |
0 |
73.58% |
19.03% |
31.28% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/09/02 |
2,920.76 |
-61.57 |
-2.06% |
2,370 |
|
| 071732電子類國票5C購01 |
115/09/02 |
0.95 |
-0.10 |
-9.52% |
0 |
69.52% |
19.03% |
19.98% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/09/02 |
2,920.76 |
-61.57 |
-2.06% |
2,370 |
|
| 071509臺股指中信63購13 |
115/09/02 |
0.45 |
-0.03 |
-6.25% |
45 |
64.15% |
16.25% |
23.06% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 071504臺股指元大5C購25 |
115/09/02 |
1.11 |
-0.10 |
-8.26% |
782 |
54.37% |
16.25% |
0.60% 價內 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 071354臺股指富邦66購10 |
115/09/02 |
1.16 |
-0.07 |
-5.69% |
0 |
55.18% |
16.25% |
16.06% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 071353臺股指富邦66購09 |
115/09/02 |
1.21 |
-0.09 |
-6.92% |
0 |
54.10% |
16.25% |
25.41% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 071352臺股指富邦5C購21 |
115/09/02 |
1.05 |
-0.10 |
-8.70% |
0 |
56.96% |
16.25% |
0.36% 價內 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 070850臺股指凱基63購17 |
115/09/02 |
0.72 |
-0.09 |
-11.11% |
56 |
44.51% |
16.25% |
20.41% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 070849臺股指凱基5C購24 |
115/09/02 |
0.91 |
-0.11 |
-10.78% |
34 |
45.74% |
16.25% |
0.36% 價內 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 070797臺股指中信63購11 |
115/09/02 |
0.46 |
-0.03 |
-6.12% |
0 |
58.20% |
16.25% |
30.98% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 070724臺股指台新5C購06 |
115/09/02 |
0.53 |
-0.08 |
-13.11% |
6 |
45.60% |
16.25% |
18.53% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 070723臺股指台新5C購05 |
115/09/02 |
0.90 |
-0.11 |
-10.89% |
2 |
50.11% |
16.25% |
9.68% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 070722臺股指台新5C購04 |
115/09/02 |
0.27 |
-0.06 |
-18.18% |
13 |
48.25% |
16.25% |
30.75% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 070683臺股指國票5C購03 |
115/09/02 |
1.19 |
-0.11 |
-8.46% |
0 |
54.73% |
16.25% |
4.82% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 070682臺股指國票5C購02 |
115/09/02 |
0.77 |
-0.11 |
-12.50% |
10 |
50.39% |
16.25% |
19.71% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 070641臺股指凱基61購14 |
115/09/02 |
0.88 |
-0.15 |
-14.56% |
347 |
49.91% |
16.25% |
30.75% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 070640臺股指凱基61購13 |
115/09/02 |
0.80 |
-0.10 |
-11.11% |
211 |
50.07% |
16.25% |
15.89% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 070639臺股指凱基5C購23 |
115/09/02 |
0.86 |
0.00 |
0.00% |
0 |
55.01% |
16.25% |
5.12% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 070412臺股指凱基5C購21 |
115/09/02 |
1.16 |
-0.13 |
-10.08% |
3 |
50.45% |
16.25% |
4.99% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 070349臺股指富邦66購07 |
115/09/02 |
0.89 |
-0.09 |
-9.18% |
237 |
53.63% |
16.25% |
32.99% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 070348臺股指富邦5C購20 |
115/09/02 |
0.63 |
-0.07 |
-10.00% |
25 |
51.25% |
16.25% |
9.28% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 070339臺股指元大5C購23 |
115/09/02 |
0.94 |
-0.18 |
-16.07% |
1,913 |
45.00% |
16.25% |
17.40% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 070338臺股指元大5C購22 |
115/09/02 |
1.05 |
-0.11 |
-9.48% |
2 |
46.58% |
16.25% |
12.71% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 070337臺股指元大5C購21 |
115/09/02 |
0.99 |
-0.14 |
-12.39% |
380 |
46.39% |
16.25% |
5.57% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 070232臺股指群益5C購11 |
115/09/02 |
0.97 |
-0.12 |
-11.01% |
10 |
50.50% |
16.25% |
16.06% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 070231臺股指群益5C購10 |
115/09/02 |
1.26 |
-0.16 |
-11.27% |
327 |
50.28% |
16.25% |
12.07% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 069698臺股指富邦6C購02 |
115/09/02 |
1.23 |
-0.08 |
-6.11% |
394 |
49.36% |
16.25% |
23.06% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 069697臺股指富邦63購11 |
115/09/02 |
0.80 |
-0.07 |
-8.05% |
51 |
48.35% |
16.25% |
12.71% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 069579臺股指群益5B購39 |
115/09/02 |
0.49 |
-0.11 |
-18.33% |
726 |
46.47% |
16.25% |
30.46% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 069425臺股指元大5B購25 |
115/09/02 |
1.29 |
-0.08 |
-5.84% |
10 |
46.62% |
16.25% |
5.57% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 069346臺股指凱基5B購19 |
115/09/02 |
1.11 |
-0.12 |
-9.76% |
13 |
42.15% |
16.25% |
1.12% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 069292臺股指富邦65購07 |
115/09/02 |
1.39 |
-0.04 |
-2.80% |
0 |
49.47% |
16.25% |
28.98% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 069227臺股指群益5B購36 |
115/09/02 |
1.45 |
-0.17 |
-10.49% |
0 |
52.89% |
16.25% |
3.82% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 069226臺股指群益5B購35 |
115/09/02 |
1.87 |
-0.19 |
-9.22% |
0 |
55.69% |
16.25% |
0.36% 價內 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 069012臺股指台新5C購03 |
115/09/02 |
0.76 |
-0.15 |
-16.48% |
230 |
40.76% |
16.25% |
21.61% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 069011臺股指台新5C購02 |
115/09/02 |
1.10 |
-0.15 |
-12.00% |
0 |
43.74% |
16.25% |
11.60% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 069010臺股指台新5C購01 |
115/09/02 |
1.46 |
-0.14 |
-8.75% |
0 |
52.15% |
16.25% |
1.07% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 068778臺股指凱基5C購20 |
115/09/02 |
1.60 |
0.00 |
0.00% |
0 |
47.34% |
16.25% |
18.85% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 068633臺股指富邦68購02 |
115/09/02 |
1.15 |
-0.08 |
-6.50% |
697 |
48.24% |
16.25% |
17.40% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 068632臺股指富邦62購07 |
115/09/02 |
1.13 |
-0.07 |
-5.83% |
65 |
45.52% |
16.25% |
1.54% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 068631臺股指富邦5B購18 |
115/09/02 |
1.60 |
-0.09 |
-5.33% |
0 |
64.88% |
16.25% |
12.60% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 068594臺股指元大5C購16 |
115/09/02 |
5.85 |
0.00 |
0.00% |
0 |
95.39% |
16.25% |
21.61% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 067955臺股指群益6A購01 |
115/09/02 |
3.14 |
-0.18 |
-5.42% |
0 |
55.53% |
16.25% |
24.18% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 067954臺股指群益61購05 |
115/09/02 |
1.83 |
-0.18 |
-8.96% |
0 |
52.63% |
16.25% |
5.57% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 067937臺股指台新5B購08 |
115/09/02 |
1.73 |
-0.23 |
-11.73% |
70 |
46.14% |
16.25% |
12.90% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 067916臺股指凱基65購06 |
115/09/02 |
2.05 |
0.00 |
0.00% |
0 |
52.57% |
16.25% |
23.14% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 067880臺股指元大63購22 |
115/09/02 |
1.55 |
-0.09 |
-5.49% |
67 |
43.00% |
16.25% |
23.81% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 067706臺股指群益65購06 |
115/09/02 |
1.79 |
-0.16 |
-8.21% |
54 |
49.00% |
16.25% |
23.06% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 067644臺股指富邦65購06 |
115/09/02 |
1.19 |
-0.11 |
-8.46% |
56 |
46.90% |
16.25% |
18.85% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 067606電子類國票5B購02 |
115/09/02 |
0.62 |
-0.07 |
-10.14% |
30 |
60.02% |
19.03% |
26.98% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/09/02 |
2,920.76 |
-61.57 |
-2.06% |
2,370 |
|
| 067605電子類國票5B購01 |
115/09/02 |
0.84 |
-0.11 |
-11.58% |
73 |
55.85% |
19.03% |
11.49% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/09/02 |
2,920.76 |
-61.57 |
-2.06% |
2,370 |
|
| 067583臺股指群益5B購29 |
115/09/02 |
0.78 |
-0.21 |
-21.21% |
114 |
44.10% |
16.25% |
23.06% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 067582臺股指群益5B購28 |
115/09/02 |
1.16 |
-0.15 |
-11.45% |
0 |
55.38% |
16.25% |
7.67% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 067581臺股指群益5B購27 |
115/09/02 |
1.77 |
-0.18 |
-9.23% |
162 |
47.46% |
16.25% |
1.46% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 067580臺股指群益5B購26 |
115/09/02 |
1.69 |
-0.16 |
-8.65% |
0 |
59.37% |
16.25% |
4.95% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 067579臺股指群益5B購25 |
115/09/02 |
2.02 |
-0.17 |
-7.76% |
0 |
65.35% |
16.25% |
7.99% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 067578臺股指群益5B購24 |
115/09/02 |
2.01 |
-0.19 |
-8.64% |
0 |
58.33% |
16.25% |
10.57% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 067544臺股指元大5B購24 |
115/09/02 |
1.15 |
-0.25 |
-17.86% |
472 |
51.18% |
16.25% |
24.18% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 067543臺股指元大5B購23 |
115/09/02 |
1.22 |
-0.24 |
-16.44% |
11 |
43.64% |
16.25% |
9.28% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 067505金融類凱基5C購01 |
115/09/02 |
3.63 |
+0.10 |
+2.83% |
0 |
0.00% |
21.02% |
26.18% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/09/02 |
3,406.93 |
+15.35 |
+0.45% |
629 |
|
| 067332臺股指凱基63購15 |
115/09/02 |
1.34 |
0.00 |
0.00% |
0 |
43.57% |
16.25% |
14.33% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 067186臺股指中信63購08 |
115/09/02 |
0.61 |
-0.06 |
-8.96% |
22 |
46.35% |
16.25% |
25.41% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 067182臺股指群益63購05 |
115/09/02 |
1.56 |
-0.13 |
-7.69% |
0 |
54.79% |
16.25% |
17.56% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 067181臺股指群益63購04 |
115/09/02 |
1.76 |
-0.16 |
-8.33% |
0 |
50.64% |
16.25% |
11.22% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 067180臺股指群益63購03 |
115/09/02 |
2.40 |
-0.19 |
-7.34% |
2 |
49.13% |
16.25% |
3.82% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 067157臺股指凱基61購10 |
115/09/02 |
1.56 |
-0.18 |
-10.34% |
2,906 |
45.70% |
16.25% |
11.03% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 067051臺股指元大65購12 |
115/09/02 |
1.81 |
-0.16 |
-8.12% |
186 |
43.96% |
16.25% |
21.61% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 067050臺股指元大61購22 |
115/09/02 |
1.44 |
-0.14 |
-8.86% |
46 |
46.87% |
16.25% |
8.92% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 067049臺股指元大61購21 |
115/09/02 |
1.34 |
-0.15 |
-10.07% |
0 |
46.44% |
16.25% |
12.21% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 066989臺股指凱基5B購16 |
115/09/02 |
0.82 |
-0.17 |
-17.17% |
6 |
39.98% |
16.25% |
12.71% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 066988臺股指凱基5B購15 |
115/09/02 |
1.10 |
-0.21 |
-16.03% |
258 |
50.53% |
16.25% |
23.16% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 066797臺股指國票5B購03 |
115/09/02 |
0.76 |
-0.16 |
-17.39% |
26 |
51.26% |
16.25% |
23.06% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 066796臺股指國票5B購02 |
115/09/02 |
1.24 |
-0.21 |
-14.48% |
137 |
45.95% |
16.25% |
11.22% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 066758臺股指群益63購02 |
115/09/02 |
1.40 |
-0.10 |
-6.67% |
6 |
51.34% |
16.25% |
26.61% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 066757臺股指群益5B購22 |
115/09/02 |
1.01 |
-0.13 |
-11.40% |
87 |
44.47% |
16.25% |
5.79% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 066733臺股指富邦68購01 |
115/09/02 |
1.81 |
-0.16 |
-8.12% |
19 |
44.84% |
16.25% |
25.41% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 066732臺股指富邦5B購16 |
115/09/02 |
2.26 |
-0.37 |
-14.07% |
0 |
50.01% |
16.25% |
7.67% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 066577臺股指台新5B購05 |
115/09/02 |
1.77 |
-0.24 |
-11.94% |
35 |
43.02% |
16.25% |
2.81% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 066576臺股指台新5B購04 |
115/09/02 |
2.86 |
-0.24 |
-7.74% |
3 |
52.11% |
16.25% |
12.60% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 066551臺股指群益5B購20 |
115/09/02 |
1.31 |
-0.18 |
-12.08% |
0 |
50.03% |
16.25% |
1.78% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 066337臺股指凱基63購12 |
115/09/02 |
1.51 |
0.00 |
0.00% |
0 |
41.51% |
16.25% |
21.61% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 066204臺股指元大5C購14 |
115/09/02 |
1.73 |
-0.17 |
-8.95% |
3 |
44.85% |
16.25% |
6.40% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 066203臺股指元大5C購13 |
115/09/02 |
1.81 |
-0.24 |
-11.71% |
16 |
42.86% |
16.25% |
2.58% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 066065臺股指富邦63購09 |
115/09/02 |
1.78 |
-0.17 |
-8.72% |
554 |
43.96% |
16.25% |
7.67% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 066064臺股指富邦61購13 |
115/09/02 |
2.13 |
-0.27 |
-11.25% |
20 |
42.64% |
16.25% |
14.33% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 066063臺股指富邦5C購19 |
115/09/02 |
2.09 |
-0.23 |
-9.91% |
29 |
48.33% |
16.25% |
2.59% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 066062臺股指富邦5C購18 |
115/09/02 |
1.88 |
-0.17 |
-8.29% |
0 |
53.87% |
16.25% |
7.64% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 066061臺股指富邦5B購13 |
115/09/02 |
1.66 |
-0.26 |
-13.54% |
0 |
50.10% |
16.25% |
3.83% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 065957臺股指元大5B購19 |
115/09/02 |
1.94 |
-0.06 |
-3.00% |
0 |
55.48% |
16.25% |
10.21% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 065822臺股指台新5B購02 |
115/09/02 |
1.56 |
-0.29 |
-15.68% |
0 |
48.49% |
16.25% |
7.67% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 065692臺股指凱基65購04 |
115/09/02 |
2.68 |
0.00 |
0.00% |
0 |
42.51% |
16.25% |
19.84% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 065659臺股指中信63購06 |
115/09/02 |
0.59 |
-0.05 |
-7.81% |
103 |
42.72% |
16.25% |
21.61% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 065633臺股指群益65購05 |
115/09/02 |
2.13 |
-0.22 |
-9.36% |
0 |
44.90% |
16.25% |
22.13% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 065617臺股指富邦61購12 |
115/09/02 |
1.89 |
-0.18 |
-8.70% |
88 |
53.24% |
16.25% |
5.57% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 065421臺股指富邦64購13 |
115/09/02 |
1.14 |
-0.13 |
-10.24% |
0 |
41.69% |
16.25% |
21.61% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 065420臺股指富邦5B購11 |
115/09/02 |
1.55 |
-0.03 |
-1.90% |
0 |
54.63% |
16.25% |
12.90% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 065401臺股指台新5A購04 |
115/09/02 |
2.83 |
-0.31 |
-9.87% |
1 |
46.49% |
16.25% |
2.59% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 065324臺股指群益5A購26 |
115/09/02 |
1.60 |
-0.12 |
-6.98% |
0 |
50.10% |
16.25% |
2.59% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 065274臺股指台新5A購02 |
115/09/02 |
3.28 |
-0.37 |
-10.14% |
0 |
60.63% |
16.25% |
7.36% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 065215臺股指元大5A購33 |
115/09/02 |
1.58 |
-0.25 |
-13.66% |
67 |
39.95% |
16.25% |
1.54% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 065086臺股指群益5A購25 |
115/09/02 |
2.58 |
-0.20 |
-7.19% |
0 |
53.08% |
16.25% |
7.39% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 065085臺股指群益5A購24 |
115/09/02 |
2.53 |
-0.26 |
-9.32% |
0 |
55.42% |
16.25% |
12.63% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 065084臺股指群益5A購23 |
115/09/02 |
2.72 |
-0.17 |
-5.88% |
0 |
78.83% |
16.25% |
18.41% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 065043臺股指元大61購20 |
115/09/02 |
2.94 |
-0.31 |
-9.54% |
1 |
41.40% |
16.25% |
4.24% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 065014臺股指富邦74購03 |
115/09/02 |
4.04 |
-0.24 |
-5.61% |
0 |
35.59% |
16.25% |
18.56% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 065013臺股指富邦64購12 |
115/09/02 |
5.00 |
-0.45 |
-8.26% |
1 |
46.84% |
16.25% |
11.03% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 064778臺股指富邦74購02 |
115/09/02 |
2.78 |
-0.11 |
-3.81% |
18 |
40.60% |
16.25% |
16.06% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 064603臺股指凱基65購02 |
115/09/02 |
3.97 |
0.00 |
0.00% |
0 |
39.38% |
16.25% |
16.20% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 064514臺股指國票5A購06 |
115/09/02 |
0.77 |
-0.26 |
-25.24% |
997 |
38.72% |
16.25% |
16.06% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 064454臺股指群益65購03 |
115/09/02 |
4.83 |
-0.37 |
-7.12% |
0 |
51.80% |
16.25% |
16.03% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 064275臺股指元大64購14 |
115/09/02 |
4.27 |
-0.43 |
-9.15% |
13 |
38.55% |
16.25% |
7.67% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 064233臺股指群益5C購04 |
115/09/02 |
2.69 |
-0.23 |
-7.88% |
0 |
50.90% |
16.25% |
9.95% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 064232臺股指群益5C購03 |
115/09/02 |
4.15 |
0.00 |
0.00% |
0 |
57.46% |
16.25% |
21.52% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 064069臺股指群益69購01 |
115/09/02 |
14.60 |
-0.60 |
-3.95% |
0 |
52.11% |
16.25% |
12.90% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 063848臺股指富邦74購01 |
115/09/02 |
2.41 |
-0.03 |
-1.23% |
2 |
41.73% |
16.25% |
10.21% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 063348臺股指中信63購04 |
115/09/02 |
2.18 |
-0.18 |
-7.63% |
0 |
40.20% |
16.25% |
11.22% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 063285臺股指元大5C購11 |
115/09/02 |
7.45 |
-0.20 |
-2.61% |
0 |
47.15% |
16.25% |
13.46% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 063281臺股指元大5B購17 |
115/09/02 |
7.50 |
-0.35 |
-4.46% |
0 |
57.09% |
16.25% |
14.30% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 062334臺股指元大5B購16 |
115/09/02 |
5.65 |
0.00 |
0.00% |
0 |
84.19% |
16.25% |
38.27% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 062333臺股指元大5B購15 |
115/09/02 |
8.20 |
-1.00 |
-10.87% |
0 |
55.07% |
16.25% |
1.71% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 062332臺股指元大5A購26 |
115/09/02 |
7.25 |
-0.45 |
-5.84% |
0 |
75.61% |
16.25% |
15.74% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 062331臺股指元大5A購25 |
115/09/02 |
7.85 |
-0.75 |
-8.72% |
0 |
61.63% |
16.25% |
10.21% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 062034臺股指凱基5C購13 |
115/09/02 |
7.90 |
0.00 |
0.00% |
0 |
53.10% |
16.25% |
1.71% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 061966臺股指富邦5B購09 |
115/09/02 |
9.45 |
-0.20 |
-2.07% |
0 |
73.97% |
16.25% |
18.71% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 061943臺股指元大5C購10 |
115/09/02 |
6.35 |
-0.50 |
-7.30% |
0 |
54.34% |
16.25% |
1.94% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 061833臺股指凱基5B購11 |
115/09/02 |
7.75 |
0.00 |
0.00% |
0 |
51.43% |
16.25% |
3.54% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 061786臺股指國票59購12 |
115/09/02 |
8.85 |
-1.05 |
-10.61% |
0 |
68.90% |
16.25% |
12.60% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 061773臺股指富邦63購07 |
115/09/02 |
4.38 |
-0.14 |
-3.10% |
1 |
51.13% |
16.25% |
7.36% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 061772臺股指富邦5C購17 |
115/09/02 |
3.43 |
-0.11 |
-3.11% |
0 |
72.27% |
16.25% |
21.21% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 061771臺股指富邦5B購08 |
115/09/02 |
3.48 |
-0.13 |
-3.60% |
0 |
66.79% |
16.25% |
28.24% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 061770臺股指富邦59購09 |
115/09/02 |
3.55 |
-0.15 |
-4.05% |
0 |
105.69% |
16.25% |
31.90% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 061662臺股指元大5B購13 |
115/09/02 |
7.20 |
-0.65 |
-8.28% |
0 |
57.66% |
16.25% |
5.67% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 061661臺股指元大59購35 |
115/09/02 |
4.89 |
0.00 |
0.00% |
0 |
100.40% |
16.25% |
32.32% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 061660臺股指元大59購34 |
115/09/02 |
6.55 |
-0.30 |
-4.38% |
0 |
82.06% |
16.25% |
18.71% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 061562臺股指中信63購02 |
115/09/02 |
2.49 |
-0.01 |
-0.40% |
0 |
69.06% |
16.25% |
18.71% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 061289臺股指國票5A購04 |
115/09/02 |
8.60 |
-1.25 |
-12.69% |
0 |
52.90% |
16.25% |
2.81% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 061288臺股指國票5A購03 |
115/09/02 |
11.50 |
-1.10 |
-8.73% |
0 |
60.03% |
16.25% |
8.62% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 061285臺股指國票59購09 |
115/09/02 |
9.45 |
-0.75 |
-7.35% |
0 |
88.17% |
16.25% |
24.77% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 061149臺股指凱基5A購44 |
115/09/02 |
3.96 |
-0.37 |
-8.55% |
1 |
35.91% |
16.25% |
4.20% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 061064臺股指元大5A購23 |
115/09/02 |
4.58 |
-0.67 |
-12.76% |
11 |
45.56% |
16.25% |
4.59% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 061063臺股指元大5A購22 |
115/09/02 |
3.80 |
-0.84 |
-18.10% |
1 |
39.48% |
16.25% |
8.38% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 060615臺股指凱基5A購42 |
115/09/02 |
6.00 |
0.00 |
0.00% |
0 |
46.88% |
16.25% |
1.50% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 060521臺股指群益65購01 |
115/09/02 |
13.90 |
-0.80 |
-5.44% |
0 |
56.79% |
16.25% |
8.58% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 060389臺股指元大5A購21 |
115/09/02 |
4.86 |
-0.64 |
-11.64% |
0 |
60.34% |
16.25% |
6.40% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 060388臺股指元大59購32 |
115/09/02 |
3.94 |
0.00 |
0.00% |
0 |
134.32% |
16.25% |
36.23% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 060387臺股指元大59購31 |
115/09/02 |
2.64 |
-0.91 |
-25.63% |
0 |
52.48% |
16.25% |
1.54% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 060386臺股指元大59購30 |
115/09/02 |
2.63 |
-1.28 |
-32.74% |
0 |
50.05% |
16.25% |
5.57% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 060277臺股指凱基63購07 |
115/09/02 |
6.30 |
-0.05 |
-0.79% |
100 |
38.52% |
16.25% |
5.96% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 060178臺股指中信62購01 |
115/09/02 |
1.17 |
-0.12 |
-9.30% |
247 |
41.95% |
16.25% |
7.67% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 060169臺股指元大5C購09 |
115/09/02 |
3.85 |
-0.46 |
-10.67% |
2 |
40.10% |
16.25% |
7.83% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 060090臺股指群益62購03 |
115/09/02 |
11.70 |
-0.40 |
-3.31% |
1 |
54.80% |
16.25% |
5.79% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 060089臺股指群益62購02 |
115/09/02 |
11.00 |
-0.40 |
-3.51% |
0 |
64.96% |
16.25% |
16.61% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 060059電子類凱基5A購02 |
115/09/02 |
6.20 |
0.00 |
0.00% |
0 |
0.00% |
19.03% |
26.99% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/09/02 |
2,920.76 |
-61.57 |
-2.06% |
2,370 |
|
| 060058臺股指凱基5A購41 |
115/09/02 |
4.86 |
-0.34 |
-6.54% |
0 |
61.05% |
16.25% |
19.33% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 060057臺股指凱基5A購40 |
115/09/02 |
5.00 |
-0.85 |
-14.53% |
5 |
34.86% |
16.25% |
7.67% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 059986臺股指中信5B購04 |
115/09/02 |
1.61 |
-0.03 |
-1.83% |
0 |
55.26% |
16.25% |
15.41% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 059954臺股指群益5C購02 |
115/09/02 |
13.50 |
-1.30 |
-8.78% |
0 |
56.65% |
16.25% |
3.82% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 059953臺股指群益59購31 |
115/09/02 |
7.75 |
-1.80 |
-18.85% |
0 |
69.00% |
16.25% |
2.59% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 059952臺股指群益59購30 |
115/09/02 |
4.42 |
-0.73 |
-14.17% |
0 |
70.72% |
16.25% |
9.92% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 059951臺股指群益59購29 |
115/09/02 |
8.35 |
-0.65 |
-7.22% |
0 |
131.80% |
16.25% |
18.41% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 059950臺股指群益59購28 |
115/09/02 |
4.71 |
-0.34 |
-6.73% |
0 |
116.20% |
16.25% |
24.81% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 059948臺股指群益59購26 |
115/09/02 |
5.60 |
0.00 |
0.00% |
0 |
150.25% |
16.25% |
39.94% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 059861臺股指統一59購01 |
115/09/02 |
0.76 |
-0.04 |
-5.00% |
0 |
56.57% |
16.25% |
7.67% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 059840電子類國票59購02 |
115/09/02 |
3.93 |
-0.90 |
-18.63% |
0 |
83.91% |
19.03% |
8.18% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/09/02 |
2,920.76 |
-61.57 |
-2.06% |
2,370 |
|
| 059838臺股指國票59購06 |
115/09/02 |
1.56 |
-1.16 |
-42.65% |
140 |
38.84% |
16.25% |
7.67% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 059770臺股指群益59購25 |
115/09/02 |
1.16 |
-0.85 |
-42.29% |
0 |
50.63% |
16.25% |
9.48% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 059744臺股指元大5A購19 |
115/09/02 |
4.16 |
0.00 |
0.00% |
0 |
92.83% |
16.25% |
38.27% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 059743臺股指元大5A購18 |
115/09/02 |
8.75 |
-1.75 |
-16.67% |
0 |
47.90% |
16.25% |
0.48% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 059742臺股指元大59購29 |
115/09/02 |
4.44 |
-1.26 |
-22.11% |
0 |
60.04% |
16.25% |
2.84% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 059665臺股指中信5C購11 |
115/09/02 |
2.05 |
-0.29 |
-12.39% |
6 |
36.66% |
16.25% |
8.74% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 059628臺股指元富59購17 |
115/09/02 |
6.80 |
-0.15 |
-2.16% |
0 |
109.79% |
16.25% |
19.91% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 059627臺股指元富59購16 |
115/09/02 |
7.95 |
-0.20 |
-2.45% |
0 |
124.99% |
16.25% |
24.77% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 059582臺股指富邦66購03 |
115/09/02 |
2.99 |
-0.21 |
-6.56% |
5 |
41.16% |
16.25% |
2.59% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 059556臺股指群益5B購10 |
115/09/02 |
4.10 |
0.00 |
0.00% |
0 |
62.04% |
16.25% |
23.15% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 059370臺股指群益5A購18 |
115/09/02 |
5.70 |
0.00 |
0.00% |
0 |
98.32% |
16.25% |
39.94% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 059165臺股指凱基5A購35 |
115/09/02 |
14.80 |
0.00 |
0.00% |
0 |
51.42% |
16.25% |
0.36% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 059164臺股指凱基5A購34 |
115/09/02 |
13.40 |
0.00 |
0.00% |
0 |
44.08% |
16.25% |
5.57% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 059163臺股指凱基5A購33 |
115/09/02 |
10.50 |
0.00 |
0.00% |
0 |
61.11% |
16.25% |
10.21% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 059162臺股指凱基5A購32 |
115/09/02 |
8.65 |
0.00 |
0.00% |
0 |
64.36% |
16.25% |
13.74% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058999臺股指群益5A購14 |
115/09/02 |
11.70 |
-1.20 |
-9.30% |
1 |
45.48% |
16.25% |
0.36% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058998臺股指群益5A購13 |
115/09/02 |
16.20 |
-1.90 |
-10.50% |
0 |
65.62% |
16.25% |
8.62% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058997臺股指群益5A購12 |
115/09/02 |
7.45 |
-0.65 |
-8.02% |
0 |
74.59% |
16.25% |
15.41% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058945臺股指元大63購20 |
115/09/02 |
11.60 |
-0.80 |
-6.45% |
0 |
53.60% |
16.25% |
5.19% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058944臺股指元大63購19 |
115/09/02 |
10.80 |
-1.00 |
-8.47% |
1 |
38.54% |
16.25% |
0.60% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058943臺股指元大5A購17 |
115/09/02 |
6.55 |
0.00 |
0.00% |
0 |
78.98% |
16.25% |
26.87% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058942臺股指元大5A購16 |
115/09/02 |
8.55 |
-0.30 |
-3.39% |
0 |
65.16% |
16.25% |
20.26% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058941臺股指元大59購27 |
115/09/02 |
6.65 |
-0.05 |
-0.75% |
0 |
172.12% |
16.25% |
28.64% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058891臺股指富邦66購02 |
115/09/02 |
3.29 |
-0.09 |
-2.66% |
0 |
50.13% |
16.25% |
15.41% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058890臺股指富邦63購04 |
115/09/02 |
4.03 |
-0.14 |
-3.36% |
0 |
70.94% |
16.25% |
24.77% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058768臺股指中信5C購09 |
115/09/02 |
2.57 |
-0.38 |
-12.88% |
3 |
38.55% |
16.25% |
8.60% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058760臺股指元富59購11 |
115/09/02 |
6.05 |
0.00 |
0.00% |
0 |
200.26% |
16.25% |
31.90% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058714臺股指群益5A購09 |
115/09/02 |
4.15 |
-0.11 |
-2.58% |
3 |
87.91% |
16.25% |
39.94% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058556臺股指中信5C購07 |
115/09/02 |
4.77 |
-0.23 |
-4.60% |
0 |
46.18% |
16.25% |
5.79% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058541臺股指群益5A購05 |
115/09/02 |
4.17 |
0.00 |
0.00% |
0 |
74.01% |
16.25% |
26.48% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058540臺股指群益59購24 |
115/09/02 |
3.85 |
0.00 |
0.00% |
0 |
207.43% |
16.25% |
35.83% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058518臺股指元富5A購11 |
115/09/02 |
6.60 |
-0.75 |
-10.20% |
0 |
64.24% |
16.25% |
15.41% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058503臺股指國票59購02 |
115/09/02 |
5.00 |
-1.50 |
-23.08% |
3 |
29.38% |
16.25% |
2.59% 價內 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058502臺股指國票59購01 |
115/09/02 |
9.75 |
-0.65 |
-6.25% |
0 |
129.19% |
16.25% |
15.41% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058397臺股指凱基63購06 |
115/09/02 |
7.10 |
0.00 |
0.00% |
0 |
50.96% |
16.25% |
16.32% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058396臺股指凱基61購06 |
115/09/02 |
9.05 |
-0.90 |
-9.05% |
94 |
46.11% |
16.25% |
2.79% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058395臺股指凱基5A購31 |
115/09/02 |
9.40 |
0.00 |
0.00% |
0 |
57.85% |
16.25% |
8.20% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058296臺股指凱基5A購30 |
115/09/02 |
5.30 |
0.00 |
0.00% |
0 |
47.94% |
16.25% |
6.94% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058295臺股指凱基5A購29 |
115/09/02 |
4.65 |
0.00 |
0.00% |
0 |
87.21% |
16.25% |
30.04% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058208臺股指元大63購17 |
115/09/02 |
7.40 |
-0.35 |
-4.52% |
2 |
56.11% |
16.25% |
15.74% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058207臺股指元大63購16 |
115/09/02 |
11.70 |
-0.90 |
-7.14% |
1 |
49.16% |
16.25% |
3.60% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058206臺股指元大61購19 |
115/09/02 |
6.50 |
0.00 |
0.00% |
0 |
42.77% |
16.25% |
3.19% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058205臺股指元大5A購12 |
115/09/02 |
7.30 |
-0.45 |
-5.81% |
0 |
71.82% |
16.25% |
12.91% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058204臺股指元大5A購11 |
115/09/02 |
7.90 |
0.00 |
0.00% |
0 |
48.90% |
16.25% |
7.64% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058026臺股指元大59購23 |
115/09/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
21.85% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 058025臺股指元大59購22 |
115/09/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.43% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 057974臺股指凱基5C購10 |
115/09/02 |
6.25 |
0.00 |
0.00% |
0 |
42.05% |
16.25% |
12.60% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 057831臺股指凱基64購03 |
115/09/02 |
11.30 |
0.00 |
0.00% |
0 |
32.42% |
16.25% |
7.67% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 057830臺股指凱基5C購07 |
115/09/02 |
6.45 |
0.00 |
0.00% |
0 |
89.08% |
16.25% |
24.77% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 057829臺股指凱基5C購06 |
115/09/02 |
5.80 |
0.00 |
0.00% |
0 |
31.82% |
16.25% |
2.59% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 057614臺股指群益63購01 |
115/09/02 |
27.80 |
-2.30 |
-7.64% |
0 |
56.80% |
16.25% |
7.67% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 057460臺股指富邦66購01 |
115/09/02 |
4.43 |
-0.49 |
-9.96% |
0 |
31.85% |
16.25% |
7.67% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 057459臺股指富邦61購11 |
115/09/02 |
3.64 |
-0.13 |
-3.45% |
0 |
63.51% |
16.25% |
28.23% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 057458臺股指富邦5B購06 |
115/09/02 |
3.61 |
-0.15 |
-3.99% |
0 |
75.98% |
16.25% |
31.90% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 056683臺股指凱基5C購05 |
115/09/02 |
11.60 |
-1.20 |
-9.38% |
51 |
46.40% |
16.25% |
0.91% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 056603臺股指富邦5C購11 |
115/09/02 |
7.60 |
0.00 |
0.00% |
0 |
62.30% |
16.25% |
21.48% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 056582臺股指元大5C購07 |
115/09/02 |
8.15 |
-0.45 |
-5.23% |
0 |
47.04% |
16.25% |
1.54% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 056495臺股指統一5C購01 |
115/09/02 |
4.88 |
-0.42 |
-7.92% |
0 |
51.83% |
16.25% |
1.06% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 055700臺股指統一61購02 |
115/09/02 |
7.80 |
0.00 |
0.00% |
0 |
0.00% |
16.25% |
1.08% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 055588臺股指凱基5A購25 |
115/09/02 |
28.20 |
0.00 |
0.00% |
0 |
40.73% |
16.25% |
4.92% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 055587臺股指凱基5A購24 |
115/09/02 |
12.10 |
0.00 |
0.00% |
0 |
111.05% |
16.25% |
44.26% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 055355臺股指凱基5A購23 |
115/09/02 |
27.80 |
-4.20 |
-13.13% |
2 |
44.06% |
16.25% |
9.92% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 055354臺股指凱基5A購22 |
115/09/02 |
16.40 |
-0.20 |
-1.20% |
0 |
82.00% |
16.25% |
28.24% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 055320臺股指群益59購23 |
115/09/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
16.87% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 055319臺股指群益59購22 |
115/09/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
26.48% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 055226臺股指凱基5A購21 |
115/09/02 |
24.60 |
-1.60 |
-6.11% |
0 |
70.92% |
16.25% |
15.41% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 054891電子類元大59購01 |
115/09/02 |
11.90 |
0.00 |
0.00% |
0 |
108.59% |
19.03% |
32.76% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/09/02 |
2,920.76 |
-61.57 |
-2.06% |
2,370 |
|
| 054777臺股指凱基63購04 |
115/09/02 |
11.20 |
-0.30 |
-2.61% |
51 |
30.17% |
16.25% |
3.20% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 054700臺股指元大61購16 |
115/09/02 |
17.10 |
-0.20 |
-1.16% |
0 |
55.61% |
16.25% |
9.92% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 054551臺股指富邦64購06 |
115/09/02 |
6.90 |
-0.35 |
-4.83% |
0 |
32.21% |
16.25% |
3.60% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 053855臺股指凱基61購05 |
115/09/02 |
43.20 |
0.00 |
0.00% |
0 |
50.72% |
16.25% |
1.04% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 053805臺股指元大61購15 |
115/09/02 |
18.30 |
-1.20 |
-6.15% |
0 |
35.81% |
16.25% |
5.91% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 053562臺股指群益61購03 |
115/09/02 |
35.70 |
0.00 |
0.00% |
0 |
33.31% |
16.25% |
1.78% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 053247臺股指富邦64購03 |
115/09/02 |
30.10 |
-0.80 |
-2.59% |
0 |
52.39% |
16.25% |
5.19% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 052639臺股指元富5A購02 |
115/09/02 |
20.30 |
-4.20 |
-17.14% |
0 |
35.64% |
16.25% |
0.68% 價內 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 052565臺股指元大5C購06 |
115/09/02 |
28.60 |
-0.50 |
-1.72% |
2 |
48.99% |
16.25% |
10.21% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 052564臺股指元大5B購09 |
115/09/02 |
27.60 |
-2.40 |
-8.00% |
2 |
43.91% |
16.25% |
7.64% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 052563臺股指元大5A購10 |
115/09/02 |
45.80 |
-7.20 |
-13.58% |
0 |
53.86% |
16.25% |
2.84% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 052332臺股指富邦61購09 |
115/09/02 |
47.60 |
-3.40 |
-6.67% |
0 |
50.45% |
16.25% |
7.36% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 052224臺股指統一61購01 |
115/09/02 |
7.35 |
-0.05 |
-0.68% |
0 |
62.13% |
16.25% |
1.93% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 052168臺股指凱基63購03 |
115/09/02 |
36.70 |
0.00 |
0.00% |
0 |
45.41% |
16.25% |
5.19% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 052142臺股指中信5C購06 |
115/09/02 |
9.55 |
-0.95 |
-9.05% |
0 |
30.63% |
16.25% |
1.71% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 052136臺股指富邦67購02 |
115/09/02 |
7.80 |
-0.35 |
-4.29% |
0 |
29.11% |
16.25% |
2.59% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 052135臺股指富邦64購02 |
115/09/02 |
9.05 |
-0.10 |
-1.09% |
0 |
36.03% |
16.25% |
7.64% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 052134臺股指富邦61購05 |
115/09/02 |
8.25 |
+0.10 |
+1.23% |
2 |
41.82% |
16.25% |
15.41% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 051801臺股指凱基5A購13 |
115/09/02 |
72.00 |
0.00 |
0.00% |
0 |
44.39% |
16.25% |
3.54% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 051579電子類凱基59購01 |
115/09/02 |
12.50 |
0.00 |
0.00% |
0 |
161.39% |
19.03% |
39.08% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/09/02 |
2,920.76 |
-61.57 |
-2.06% |
2,370 |
|
| 051535金融類元大59購01 |
115/09/02 |
9.25 |
+0.30 |
+3.35% |
0 |
0.00% |
21.02% |
37.38% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/09/02 |
3,406.93 |
+15.35 |
+0.45% |
629 |
|
| 051180臺股指凱基61購03 |
115/09/02 |
70.50 |
-6.50 |
-8.44% |
3 |
41.45% |
16.25% |
8.14% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 051006臺股指群益61購02 |
115/09/02 |
62.50 |
-11.50 |
-15.54% |
0 |
53.48% |
16.25% |
7.36% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 050985臺股指元大61購12 |
115/09/02 |
25.80 |
-0.40 |
-1.53% |
0 |
69.61% |
16.25% |
28.64% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 050733臺股指富邦5B購04 |
115/09/02 |
30.70 |
-0.60 |
-1.92% |
0 |
93.22% |
16.25% |
44.77% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 050732臺股指富邦5A購06 |
115/09/02 |
8.60 |
0.00 |
0.00% |
0 |
137.24% |
16.25% |
53.88% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 050105臺股指中信5B購01 |
115/09/02 |
25.60 |
-1.70 |
-6.23% |
0 |
68.58% |
16.25% |
9.48% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 049764臺股指元大5A購09 |
115/09/02 |
12.90 |
0.00 |
0.00% |
0 |
177.64% |
16.25% |
66.73% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 049705臺股指凱基6B購01 |
115/09/02 |
24.70 |
-0.50 |
-1.98% |
0 |
34.56% |
16.25% |
15.16% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 049473臺股指富邦6C購01 |
115/09/02 |
21.80 |
0.00 |
0.00% |
0 |
35.32% |
16.25% |
15.41% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 049472臺股指富邦5C購08 |
115/09/02 |
11.30 |
0.00 |
0.00% |
0 |
85.44% |
16.25% |
59.80% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 049366臺股指群益64購02 |
115/09/02 |
59.50 |
-3.00 |
-4.80% |
2 |
65.61% |
16.25% |
11.95% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 049176臺股指群益5B購07 |
115/09/02 |
13.30 |
0.00 |
0.00% |
0 |
66.95% |
16.25% |
35.78% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 049152臺股指元大5C購02 |
115/09/02 |
34.60 |
-1.50 |
-4.16% |
0 |
69.50% |
16.25% |
25.15% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 049151臺股指元大5A購08 |
115/09/02 |
61.50 |
-2.00 |
-3.15% |
0 |
72.87% |
16.25% |
18.71% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 049051臺股指中信5C購02 |
115/09/02 |
21.10 |
-0.90 |
-4.09% |
0 |
42.71% |
16.25% |
12.91% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 049050臺股指中信5C購01 |
115/09/02 |
13.20 |
0.00 |
0.00% |
0 |
67.59% |
16.25% |
31.90% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 049040臺股指群益62購01 |
115/09/02 |
53.00 |
-2.50 |
-4.50% |
0 |
64.26% |
16.25% |
15.41% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 048819臺股指群益59購12 |
115/09/02 |
17.80 |
-0.30 |
-1.66% |
0 |
134.54% |
16.25% |
31.90% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 048818臺股指群益59購11 |
115/09/02 |
20.70 |
0.00 |
0.00% |
0 |
209.79% |
16.25% |
31.90% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 048391臺股指富邦5C購05 |
115/09/02 |
7.80 |
0.00 |
0.00% |
0 |
88.16% |
16.25% |
64.87% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 047514臺股指元大5A購07 |
115/09/02 |
23.40 |
0.00 |
0.00% |
0 |
113.08% |
16.25% |
46.15% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 046623臺股指凱基5A購11 |
115/09/02 |
73.00 |
-4.00 |
-5.19% |
0 |
56.72% |
16.25% |
13.52% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 046558臺股指元大5B購06 |
115/09/02 |
16.30 |
0.00 |
0.00% |
0 |
154.71% |
16.25% |
59.81% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 046557臺股指元大59購15 |
115/09/02 |
59.50 |
-3.00 |
-4.80% |
0 |
57.73% |
16.25% |
12.91% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 046316臺股指元大5B購04 |
115/09/02 |
32.80 |
0.00 |
0.00% |
0 |
70.19% |
16.25% |
33.09% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 045832臺股指中信59購14 |
115/09/02 |
39.70 |
-2.90 |
-6.81% |
0 |
80.83% |
16.25% |
18.71% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 045316臺股指元大59購14 |
115/09/02 |
12.00 |
0.00 |
0.00% |
0 |
261.71% |
16.25% |
59.18% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 044825臺股指中信59購10 |
115/09/02 |
42.70 |
0.00 |
0.00% |
0 |
90.54% |
16.25% |
14.93% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 044621臺股指中信59購08 |
115/09/02 |
20.00 |
0.00 |
0.00% |
0 |
67.86% |
16.25% |
10.13% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 044270臺股指凱基63購02 |
115/09/02 |
57.00 |
0.00 |
0.00% |
0 |
57.13% |
16.25% |
18.71% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 044053臺股指富邦65購01 |
115/09/02 |
22.30 |
-0.30 |
-1.33% |
0 |
57.06% |
16.25% |
12.91% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 044052臺股指富邦62購03 |
115/09/02 |
10.50 |
0.00 |
0.00% |
0 |
58.73% |
16.25% |
39.89% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 043655臺股指凱基5A購10 |
115/09/02 |
22.30 |
0.00 |
0.00% |
0 |
86.87% |
16.25% |
44.77% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 042925臺股指富邦62購02 |
115/09/02 |
25.40 |
-0.80 |
-3.05% |
0 |
53.60% |
16.25% |
9.92% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 042513臺股指凱基62購01 |
115/09/02 |
83.00 |
0.00 |
0.00% |
0 |
49.72% |
16.25% |
10.74% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 042512臺股指凱基5C購02 |
115/09/02 |
36.80 |
-1.10 |
-2.90% |
0 |
62.78% |
16.25% |
29.36% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 042283臺股指富邦61購02 |
115/09/02 |
13.80 |
0.00 |
0.00% |
0 |
64.50% |
16.25% |
31.90% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 042231臺股指元大59購11 |
115/09/02 |
58.00 |
-2.50 |
-4.13% |
0 |
74.61% |
16.25% |
15.74% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 041262臺股指群益5A購02 |
115/09/02 |
23.80 |
0.00 |
0.00% |
0 |
112.54% |
16.25% |
44.26% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 041180臺股指群益61購01 |
115/09/02 |
14.70 |
0.00 |
0.00% |
0 |
58.77% |
16.25% |
39.89% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 041086臺股指元大5A購04 |
115/09/02 |
28.60 |
0.00 |
0.00% |
0 |
124.40% |
16.25% |
32.32% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 040909臺股指凱基5A購07 |
115/09/02 |
42.90 |
0.00 |
0.00% |
0 |
89.66% |
16.25% |
40.37% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 040908臺股指凱基5A購06 |
115/09/02 |
72.00 |
-2.50 |
-3.36% |
0 |
55.89% |
16.25% |
15.39% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 040554臺股指富邦5A購05 |
115/09/02 |
15.90 |
0.00 |
0.00% |
0 |
87.89% |
16.25% |
35.78% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 040553臺股指富邦5A購04 |
115/09/02 |
19.80 |
-0.70 |
-3.41% |
0 |
70.26% |
16.25% |
24.77% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 040552臺股指富邦5A購03 |
115/09/02 |
29.80 |
-2.00 |
-6.29% |
0 |
68.10% |
16.25% |
15.41% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 040334臺股指中信59購04 |
115/09/02 |
24.50 |
0.00 |
0.00% |
0 |
86.95% |
16.25% |
15.41% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 04028C臺股指凱基63牛28 |
115/09/02 |
2.03 |
-0.15 |
-6.88% |
665 |
14.44% |
16.25% |
18.45% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 04027C臺股指富邦68牛04 |
115/09/02 |
1.25 |
-0.07 |
-5.30% |
1 |
13.86% |
16.25% |
19.22% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 04026C臺股指元大63牛28 |
115/09/02 |
1.22 |
-0.07 |
-5.43% |
9,387 |
15.19% |
16.25% |
25.57% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 04019C臺股指元大65牛13 |
115/09/02 |
1.41 |
-0.07 |
-4.73% |
5,493 |
13.51% |
16.25% |
30.44% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 04018C臺股指凱基5B牛13 |
115/09/02 |
2.18 |
-0.15 |
-6.44% |
1,196 |
10.16% |
16.25% |
28.29% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 04017C臺股指富邦65牛04 |
115/09/02 |
1.40 |
-0.06 |
-4.11% |
0 |
17.35% |
16.25% |
28.74% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 04016C臺股指凱基63牛09 |
115/09/02 |
2.78 |
-0.15 |
-5.12% |
360 |
10.40% |
16.25% |
35.66% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 04015C臺股指元大64牛15 |
115/09/02 |
1.59 |
-0.08 |
-4.79% |
1,465 |
14.33% |
16.25% |
38.29% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 04014C臺股指凱基5C牛14 |
115/09/02 |
4.64 |
-0.24 |
-4.92% |
0 |
20.16% |
16.25% |
45.37% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 04013C臺股指富邦64牛10 |
115/09/02 |
3.53 |
-0.10 |
-2.75% |
0 |
16.62% |
16.25% |
47.90% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 04012C臺股指元大64牛12 |
115/09/02 |
1.84 |
-0.05 |
-2.65% |
0 |
17.18% |
16.25% |
51.38% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 04011C臺股指富邦64牛08 |
115/09/02 |
3.88 |
-0.11 |
-2.76% |
0 |
17.22% |
16.25% |
57.90% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 04010C臺股指元大63牛21 |
115/09/02 |
4.15 |
-0.12 |
-2.81% |
0 |
19.18% |
16.25% |
65.51% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 04009C臺股指元大64牛11 |
115/09/02 |
3.78 |
-0.11 |
-2.83% |
0 |
18.60% |
16.25% |
54.05% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 04008C臺股指凱基64牛01 |
115/09/02 |
5.35 |
-0.30 |
-5.31% |
12 |
11.23% |
16.25% |
52.26% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 04006C臺股指凱基5B牛10 |
115/09/02 |
5.80 |
-0.20 |
-3.33% |
0 |
27.52% |
16.25% |
67.26% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 04005C臺股指元大5B牛12 |
115/09/02 |
3.98 |
-0.10 |
-2.45% |
0 |
24.64% |
16.25% |
70.83% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 04004C臺股指凱基5A牛17 |
115/09/02 |
7.50 |
-0.30 |
-3.85% |
0 |
30.59% |
16.25% |
64.86% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 04003C臺股指元大61牛14 |
115/09/02 |
4.30 |
-0.06 |
-1.38% |
25 |
15.85% |
16.25% |
76.20% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 04002C臺股指富邦61牛04 |
115/09/02 |
4.24 |
-0.09 |
-2.08% |
0 |
20.30% |
16.25% |
74.39% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 04001C臺股指凱基5B牛08 |
115/09/02 |
10.40 |
-0.30 |
-2.80% |
0 |
27.87% |
16.25% |
76.59% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 03999C臺股指元大5C牛03 |
115/09/02 |
4.52 |
-0.16 |
-3.42% |
0 |
28.56% |
16.25% |
88.35% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 039989臺股指群益64購01 |
115/09/02 |
82.00 |
0.00 |
0.00% |
0 |
48.50% |
16.25% |
15.41% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 03997C臺股指富邦5C牛06 |
115/09/02 |
7.05 |
0.00 |
0.00% |
0 |
24.57% |
16.25% |
89.29% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 03996C臺股指元大5A牛05 |
115/09/02 |
4.56 |
-0.15 |
-3.18% |
0 |
50.42% |
16.25% |
94.55% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 03995C臺股指凱基5A牛08 |
115/09/02 |
8.90 |
-0.30 |
-3.26% |
0 |
49.06% |
16.25% |
90.18% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 03994C臺股指元大59牛09 |
115/09/02 |
6.90 |
-0.15 |
-2.13% |
0 |
51.58% |
16.25% |
95.63% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 03992C臺股指富邦5A牛02 |
115/09/02 |
7.15 |
0.00 |
0.00% |
0 |
53.42% |
16.25% |
95.53% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 03989C臺股指凱基5A牛04 |
115/09/02 |
12.20 |
-0.30 |
-2.40% |
0 |
37.45% |
16.25% |
105.59% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 03988C臺股指富邦59牛03 |
115/09/02 |
10.00 |
0.00 |
0.00% |
0 |
111.67% |
16.25% |
108.78% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 038980臺股指富邦5A購01 |
115/09/02 |
11.60 |
0.00 |
0.00% |
0 |
144.11% |
16.25% |
65.54% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 038377臺股指富邦63購01 |
115/09/02 |
23.40 |
-0.90 |
-3.70% |
0 |
61.40% |
16.25% |
18.37% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 038146臺股指中信59購03 |
115/09/02 |
25.90 |
-1.80 |
-6.50% |
0 |
69.08% |
16.25% |
17.86% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 038120臺股指元大5B購02 |
115/09/02 |
73.00 |
-1.50 |
-2.01% |
0 |
67.62% |
16.25% |
21.85% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 037281臺股指凱基59購09 |
115/09/02 |
17.20 |
0.00 |
0.00% |
0 |
0.00% |
16.25% |
80.42% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 037233臺股指群益5B購03 |
115/09/02 |
31.80 |
-0.20 |
-0.63% |
0 |
129.91% |
16.25% |
70.98% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 037179臺股指元大59購06 |
115/09/02 |
12.80 |
0.00 |
0.00% |
0 |
0.00% |
16.25% |
80.33% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 036761臺股指群益59購08 |
115/09/02 |
28.30 |
-0.30 |
-1.05% |
0 |
209.63% |
16.25% |
64.87% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 036688臺股指凱基5B購02 |
115/09/02 |
114.00 |
0.00 |
0.00% |
0 |
64.53% |
16.25% |
22.56% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 036490臺股指富邦5C購02 |
115/09/02 |
116.00 |
0.00 |
0.00% |
0 |
72.60% |
16.25% |
22.13% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 036396臺股指元大59購04 |
115/09/02 |
72.50 |
0.00 |
0.00% |
0 |
145.59% |
16.25% |
31.90% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 035256臺股指元富59購01 |
115/09/02 |
20.60 |
0.00 |
0.00% |
0 |
0.00% |
16.25% |
90.76% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 034657臺股指富邦59購01 |
115/09/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
92.35% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 034520臺股指凱基5B購01 |
115/09/02 |
51.00 |
0.00 |
0.00% |
0 |
92.43% |
16.25% |
53.02% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 034477臺股指元大5B購01 |
115/09/02 |
38.30 |
0.00 |
0.00% |
0 |
146.41% |
16.25% |
52.92% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 032722臺股指富邦5B購02 |
115/09/02 |
206.00 |
-2.00 |
-0.96% |
0 |
76.77% |
16.25% |
36.23% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 032542臺股指凱基5A購02 |
115/09/02 |
122.00 |
0.00 |
0.00% |
0 |
77.52% |
16.25% |
31.94% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 032379臺股指富邦5B購01 |
115/09/02 |
132.00 |
0.00 |
0.00% |
0 |
80.71% |
16.25% |
31.90% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 032308臺股指元大59購01 |
115/09/02 |
75.50 |
0.00 |
0.00% |
0 |
179.63% |
16.25% |
44.26% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
| 032261臺股指富邦62購01 |
115/09/02 |
61.00 |
0.00 |
0.00% |
0 |
48.94% |
16.25% |
28.63% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/09/02 |
46,164.72 |
-784.00 |
-1.67% |
10,679 |
|
|
|
|