權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/07/15 11.00

+1.35

+13.99%

 0 0.00% 43.90% 34.23% 價內 14,200.00 115/11/18
  富櫃200指數 115/07/15 19,060.34

+467.21

+2.51%

 N/A
702469櫃200凱基58購02 115/07/15 12.40

0.00

0.00%

 0 274.33% 43.90% 46.62% 價內 13,000.00 115/08/10
  富櫃200指數 115/07/15 19,060.34

+467.21

+2.51%

 N/A
089345臺股指凱基63購01 115/07/15 27.40

0.00

0.00%

 0 75.14% 27.29% 44.00% 價內 31,688.88 116/03/29
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
089138臺股指富邦67購01 115/07/15 26.00

+0.20

+0.78%

 0 53.97% 27.29% 42.60% 價內 32,000.66 116/07/26
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
089137臺股指富邦61購01 115/07/15 27.10

+0.10

+0.37%

 0 70.26% 27.29% 52.10% 價內 30,000.80 116/01/25
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
088341臺股指凱基59購06 115/07/15 25.80

0.00

0.00%

 0 199.87% 27.29% 99.37% 價內 22,888.00 115/09/17
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
088131臺股指群益59購06 115/07/15 27.10

0.00

0.00%

 0 230.96% 27.29% 102.81% 價內 22,500.00 115/09/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
087899臺股指凱基58購02 115/07/15 156.00

0.00

0.00%

 0 164.01% 27.29% 37.99% 價內 33,068.88 115/08/17
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
087644臺股指凱基58購01 115/07/15 126.00

0.00

0.00%

 0 197.67% 27.29% 49.18% 價內 30,588.00 115/08/13
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
084668臺股指凱基59購04 115/07/15 76.50

0.00

0.00%

 0 128.73% 27.29% 57.96% 價內 28,888.88 115/09/21
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
084548臺股指群益5B購01 115/07/15 36.60

0.00

0.00%

 0 135.28% 27.29% 86.25% 價內 24,500.00 115/11/18
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
084272臺股指凱基59購02 115/07/15 164.00

0.00

0.00%

 0 108.77% 27.29% 45.94% 價內 31,268.00 115/09/17
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
084044臺股指群益59購03 115/07/15 214.00

0.00

0.00%

 0 96.42% 27.29% 36.62% 價內 33,400.00 115/09/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
084043臺股指群益59購02 115/07/15 124.00

0.00

0.00%

 0 118.95% 27.29% 52.11% 價內 30,000.00 115/09/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
084042臺股指群益59購01 115/07/15 23.70

0.00

0.00%

 0 150.86% 27.29% 94.18% 價內 23,500.00 115/09/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
081593臺股指群益5A購01 115/07/15 24.60

0.00

0.00%

 0 155.17% 27.29% 87.78% 價內 24,300.00 115/10/21
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
081328臺股指群益58購01 115/07/15 36.10

0.00

0.00%

 0 244.66% 27.29% 86.25% 價內 24,500.00 115/08/19
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
080966臺股指群益57購01 115/07/15 N/A

N/A

N/A

 N/A N/A N/A 75.51% 價內 26,000.00 115/07/15
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
075709臺股指凱基61購21 115/07/15 N/A

N/A

N/A

 N/A N/A N/A 30.53% 價外 65,688.00 116/01/15
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
075707臺股指凱基61購20 115/07/15 N/A

N/A

N/A

 N/A N/A N/A 23.95% 價外 60,000.00 116/01/15
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
075639臺股指富邦67購04 115/07/15 N/A

N/A

N/A

 N/A N/A N/A 23.95% 價外 60,000.81 116/07/15
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
075638臺股指富邦61購18 115/07/15 N/A

N/A

N/A

 N/A N/A N/A 4.94% 價外 48,000.88 116/01/15
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
075622臺股指群益69購02 115/07/15 N/A

N/A

N/A

 N/A N/A N/A 32.89% 價外 68,000.00 116/09/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
075545臺股指元大63購25 115/07/15 1.27

+0.33

+35.11%

 0 47.00% 27.29% 31.57% 價外 66,688.00 116/03/15
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
075544臺股指元大61購34 115/07/15 1.87

+0.48

+34.53%

 0 44.81% 27.29% 6.66% 價外 48,888.00 116/01/14
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
075543臺股指元大61購33 115/07/15 1.84

+0.63

+52.07%

 0 46.80% 27.29% 28.58% 價外 63,888.00 116/01/14
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
075442臺股指統一61購03 115/07/15 3.26

0.00

0.00%

 0 68.62% 27.29% 32.40% 價外 67,500.00 116/01/14
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
074886臺股指台新61購01 115/07/15 1.06

+0.08

+8.16%

 0 50.35% 27.29% 23.31% 價外 59,499.99 116/01/08
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
074438臺股指元大61購29 115/07/15 0.98

+0.15

+18.07%

 0 50.31% 27.29% 33.76% 價外 68,888.00 116/01/06
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
074374臺股指國票61購01 115/07/15 1.96

+0.15

+8.29%

 0 52.62% 27.29% 29.80% 價外 65,000.00 116/01/06
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
073943臺股指中信64購04 115/07/15 0.58

+0.02

+3.57%

 230 59.70% 27.29% 19.79% 價外 56,888.00 116/04/07
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
073941臺股指中信64購03 115/07/15 0.85

+0.07

+8.97%

 23 64.16% 27.29% 8.74% 價外 50,000.00 116/04/07
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
073938臺股指元大61購28 115/07/15 0.87

+0.07

+8.75%

 10 57.37% 27.29% 25.06% 價外 60,888.00 116/01/04
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
073568臺股指富邦63購15 115/07/15 1.66

+0.09

+5.73%

 0 55.08% 27.29% 15.50% 價外 54,000.28 116/03/02
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
073553臺股指元大62購10 115/07/15 1.62

+0.09

+5.88%

 422 0.00% 27.29% 1.63% 價外 46,388.00 116/02/01
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
073279臺股指元富5C購01 115/07/15 9.80

0.00

0.00%

 0 107.68% 27.29% 98.40% 價內 22,999.99 115/12/07
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
073231臺股指凱基66購03 115/07/15 1.42

+0.15

+11.81%

 8 54.24% 27.29% 28.30% 價外 63,638.00 116/06/29
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
073103臺股指台新5C購16 115/07/15 1.16

+0.08

+7.41%

 0 48.54% 27.29% 13.36% 價外 52,666.00 115/12/28
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
073102臺股指台新5C購15 115/07/15 1.19

+0.14

+13.33%

 1,538 55.18% 27.29% 4.93% 價外 47,999.99 115/12/28
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
073101臺股指台新5C購14 115/07/15 1.57

+0.10

+6.80%

 0 52.70% 27.29% 3.71% 價內 44,000.00 115/12/28
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
073069臺股指富邦69購01 115/07/15 1.35

+0.12

+9.76%

 10 60.75% 27.29% 30.86% 價外 66,000.00 116/09/29
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
073068臺股指富邦66購14 115/07/15 3.88

+0.35

+9.92%

 100 59.93% 27.29% 23.95% 價外 60,000.80 116/06/28
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
073067臺股指富邦66購13 115/07/15 1.28

+0.06

+4.92%

 0 56.38% 27.29% 22.51% 價外 58,888.80 116/06/28
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
073066臺股指富邦5C購23 115/07/15 1.04

+0.06

+6.12%

 0 52.47% 27.29% 8.74% 價外 50,000.86 115/12/28
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
073062臺股指凱基63購20 115/07/15 1.22

+0.05

+4.27%

 11 53.82% 27.29% 12.25% 價外 52,000.00 116/03/29
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
073061臺股指凱基61購18 115/07/15 1.15

+0.01

+0.88%

 0 53.97% 27.29% 8.74% 價外 50,000.00 116/01/28
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
072900臺股指群益61購07 115/07/15 0.97

+0.07

+7.78%

 0 55.88% 27.29% 34.81% 價外 70,000.00 116/01/25
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
072669臺股指凱基66購02 115/07/15 0.99

+0.12

+13.79%

 51 53.55% 27.29% 36.08% 價外 71,388.00 116/06/24
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
072668臺股指凱基63購19 115/07/15 0.84

+0.07

+9.09%

 520 50.42% 27.29% 33.76% 價外 68,888.00 116/03/24
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
072574臺股指中信64購01 115/07/15 0.47

+0.01

+2.17%

 113 69.00% 27.29% 36.26% 價外 71,588.00 116/04/26
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
072351臺股指凱基5C購25 115/07/15 1.14

+0.09

+8.57%

 2,276 50.92% 27.29% 2.91% 價外 47,000.00 115/12/22
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
072249臺股指群益64購03 115/07/15 1.68

+0.07

+4.35%

 258 53.77% 27.29% 17.03% 價外 55,000.00 116/04/21
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
072105臺股指群益63購10 115/07/15 1.13

+0.07

+6.60%

 145 53.10% 27.29% 23.95% 價外 60,000.00 116/03/17
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
072104臺股指群益63購09 115/07/15 1.99

+0.13

+6.99%

 109 54.41% 27.29% 8.74% 價外 50,000.00 116/03/17
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
072003臺股指元大64購17 115/07/15 2.08

+0.15

+7.77%

 209 53.19% 27.29% 24.69% 價外 60,588.00 116/04/19
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
072002臺股指元大63購24 115/07/15 1.32

+0.08

+6.45%

 580 54.84% 27.29% 9.26% 價外 50,288.00 116/03/17
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
071986金融類凱基61購01 115/07/15 1.26

+0.04

+3.28%

 5 43.50% 21.62% 11.20% 價外 3,500.00 116/01/18
  金融保險 115/07/15 3,107.98

+11.65

+0.38%

 596
071985電子類凱基61購01 115/07/15 1.27

+0.20

+18.69%

 85 64.30% 30.66% 19.16% 價外 3,600.00 116/01/18
  電子 115/07/15 2,910.18

+56.57

+1.98%

 3,088
071902臺股指元大61購26 115/07/15 1.26

+0.11

+9.57%

 624 56.09% 27.29% 17.61% 價外 55,388.00 116/01/18
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
071875電子類群益5C購01 115/07/15 1.12

+0.08

+7.69%

 60 58.85% 30.66% 14.41% 價外 3,400.00 115/12/16
  電子 115/07/15 2,910.18

+56.57

+1.98%

 3,088
071874臺股指群益5C購18 115/07/15 1.06

+0.09

+9.28%

 25 51.83% 27.29% 14.69% 價外 53,488.00 115/12/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
071873臺股指群益5C購17 115/07/15 1.19

+0.13

+12.26%

 5 50.66% 27.29% 11.37% 價外 51,488.00 115/12/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
071872臺股指群益5C購16 115/07/15 1.61

+0.20

+14.18%

 0 51.37% 27.29% 7.79% 價外 49,488.00 115/12/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
071871臺股指群益5C購15 115/07/15 1.76

+0.22

+14.29%

 0 52.01% 27.29% 5.89% 價外 48,488.00 115/12/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
071870臺股指群益5C購14 115/07/15 1.75

+0.14

+8.70%

 215 54.71% 27.29% 3.91% 價外 47,488.00 115/12/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
071869臺股指群益5C購13 115/07/15 1.87

+0.12

+6.86%

 0 51.29% 27.29% 1.84% 價外 46,488.00 115/12/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
071868臺股指群益5C購12 115/07/15 1.36

+0.12

+9.68%

 8 53.99% 27.29% 1.43% 價內 44,988.00 115/12/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
071734金融類國票5C購01 115/07/15 1.27

-0.04

-3.05%

 0 53.06% 21.62% 13.67% 價外 3,600.00 115/12/16
  金融保險 115/07/15 3,107.98

+11.65

+0.38%

 596
071733電子類國票5C購02 115/07/15 1.47

+0.12

+8.89%

 0 71.31% 30.66% 31.53% 價外 4,250.00 115/12/16
  電子 115/07/15 2,910.18

+56.57

+1.98%

 3,088
071732電子類國票5C購01 115/07/15 1.51

+0.21

+16.15%

 98 70.55% 30.66% 20.27% 價外 3,650.00 115/12/16
  電子 115/07/15 2,910.18

+56.57

+1.98%

 3,088
071509臺股指中信63購13 115/07/15 0.59

+0.04

+7.27%

 92 68.26% 27.29% 23.95% 價外 60,000.00 116/03/15
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
071504臺股指元大5C購25 115/07/15 1.38

+0.09

+6.98%

 982 0.00% 27.29% 0.56% 價外 45,888.00 115/12/14
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
071354臺股指富邦66購10 115/07/15 1.40

+0.18

+14.75%

 40 57.09% 27.29% 17.03% 價外 55,000.00 116/06/14
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
071353臺股指富邦66購09 115/07/15 1.53

+0.08

+5.52%

 0 54.02% 27.29% 26.27% 價外 61,888.86 116/06/14
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
071352臺股指富邦5C購21 115/07/15 1.32

+0.12

+10.00%

 66 0.00% 27.29% 0.80% 價外 46,000.88 115/12/14
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
070850臺股指凱基63購17 115/07/15 0.99

+0.09

+10.00%

 79 47.52% 27.29% 21.32% 價外 58,000.00 116/03/09
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
070849臺股指凱基5C購24 115/07/15 1.14

+0.11

+10.68%

 324 49.57% 27.29% 0.80% 價外 46,000.00 115/12/09
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
070797臺股指中信63購11 115/07/15 0.65

+0.04

+6.56%

 275 59.33% 27.29% 31.78% 價外 66,888.00 116/03/09
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
070724臺股指台新5C購06 115/07/15 0.95

+0.10

+11.76%

 33 49.40% 27.29% 19.47% 價外 56,665.99 115/12/08
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
070723臺股指台新5C購05 115/07/15 1.26

+0.09

+7.69%

 0 50.47% 27.29% 10.72% 價外 51,111.02 115/12/08
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
070722臺股指台新5C購04 115/07/15 0.78

+0.05

+6.85%

 918 53.80% 27.29% 31.55% 價外 66,665.97 115/12/08
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
070683臺股指國票5C購03 115/07/15 1.57

+0.13

+9.03%

 138 54.37% 27.29% 5.91% 價外 48,500.00 115/12/08
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
070682臺股指國票5C購02 115/07/15 1.29

+0.16

+14.16%

 767 53.07% 27.29% 20.64% 價外 57,500.00 115/12/08
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
070641臺股指凱基61購14 115/07/15 1.58

+0.14

+9.72%

 1,383 52.01% 27.29% 31.55% 價外 66,666.00 116/01/08
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
070640臺股指凱基61購13 115/07/15 1.13

-0.03

-2.59%

 1 53.13% 27.29% 16.86% 價外 54,888.00 116/01/08
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
070639臺股指凱基5C購23 115/07/15 1.00

+0.10

+11.11%

 46 52.85% 27.29% 6.22% 價外 48,658.00 115/12/08
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
070412臺股指凱基5C購21 115/07/15 1.55

+0.18

+13.14%

 0 49.05% 27.29% 6.08% 價外 48,588.00 115/12/07
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
070349臺股指富邦66購07 115/07/15 1.19

+0.11

+10.19%

 23 56.98% 27.29% 33.76% 價外 68,888.90 116/06/07
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
070348臺股指富邦5C購20 115/07/15 0.88

+0.08

+10.00%

 1,077 54.43% 27.29% 10.33% 價外 50,888.90 115/12/07
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
070339臺股指元大5C購23 115/07/15 1.62

+0.20

+14.08%

 3,910 47.90% 27.29% 18.35% 價外 55,888.00 115/12/04
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
070338臺股指元大5C購22 115/07/15 1.57

+0.08

+5.37%

 73 48.96% 27.29% 13.72% 價外 52,888.00 115/12/04
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
070337臺股指元大5C購21 115/07/15 1.33

+0.04

+3.10%

 745 49.37% 27.29% 6.66% 價外 48,888.00 115/12/04
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
070232臺股指群益5C購11 115/07/15 1.46

+0.12

+8.96%

 173 51.86% 27.29% 17.03% 價外 55,000.00 115/12/04
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
070231臺股指群益5C購10 115/07/15 1.77

+0.23

+14.94%

 41 51.64% 27.29% 13.08% 價外 52,500.00 115/12/04
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
069698臺股指富邦6C購02 115/07/15 1.31

+0.09

+7.38%

 440 49.74% 27.29% 23.95% 價外 60,000.80 116/12/01
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
069697臺股指富邦63購11 115/07/15 1.04

+0.12

+13.04%

 435 52.64% 27.29% 13.72% 價外 52,888.89 116/03/02
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
069579臺股指群益5B購39 115/07/15 1.24

+0.02

+1.64%

 200 48.00% 27.29% 31.26% 價外 66,385.20 115/11/30
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
069425臺股指元大5B購25 115/07/15 1.71

+0.26

+17.93%

 14 48.69% 27.29% 6.66% 價外 48,888.00 115/11/30
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
069346臺股指凱基5B購19 115/07/15 1.41

0.00

0.00%

 2 44.89% 27.29% 2.26% 價外 46,688.00 115/11/30
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
069292臺股指富邦65購07 115/07/15 1.83

+0.14

+8.28%

 514 51.76% 27.29% 29.80% 價外 65,000.00 116/05/28
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
069227臺股指群益5B購36 115/07/15 1.92

+0.22

+12.94%

 338 51.02% 27.29% 4.93% 價外 48,000.00 115/11/27
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
069226臺股指群益5B購35 115/07/15 2.31

+0.15

+6.94%

 0 49.09% 27.29% 0.80% 價外 46,000.00 115/11/27
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
069012臺股指台新5C購03 115/07/15 1.35

+0.05

+3.85%

 0 42.83% 27.29% 22.51% 價外 58,887.98 115/12/28
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
069011臺股指台新5C購02 115/07/15 1.94

+0.15

+8.38%

 0 47.32% 27.29% 12.62% 價外 52,221.99 115/12/28
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
069010臺股指台新5C購01 115/07/15 1.81

+0.12

+7.10%

 0 48.29% 27.29% 2.22% 價外 46,665.99 115/12/28
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
068778臺股指凱基5C購20 115/07/15 2.79

+0.51

+22.37%

 0 48.12% 27.29% 19.79% 價外 56,888.00 115/12/28
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
068633臺股指富邦68購02 115/07/15 1.27

+0.09

+7.63%

 144 49.45% 27.29% 18.35% 價外 55,888.88 116/08/24
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
068632臺股指富邦62購07 115/07/15 1.35

+0.07

+5.47%

 80 49.77% 27.29% 2.68% 價外 46,888.19 116/02/24
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
068631臺股指富邦5B購18 115/07/15 1.81

+0.07

+4.02%

 0 57.47% 27.29% 11.30% 價內 41,000.09 115/11/24
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
068594臺股指元大5C購16 115/07/15 3.88

+0.16

+4.30%

 0 63.21% 27.29% 22.51% 價外 58,888.00 115/12/24
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
067955臺股指群益6A購01 115/07/15 3.46

+0.36

+11.61%

 102 54.89% 27.29% 25.06% 價外 60,888.00 116/10/20
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
067954臺股指群益61購05 115/07/15 2.14

+0.13

+6.47%

 0 47.04% 27.29% 6.66% 價外 48,888.00 116/01/20
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
067937臺股指台新5B購08 115/07/15 2.58

+0.28

+12.17%

 3 46.44% 27.29% 13.90% 價外 53,000.01 115/11/20
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
067916臺股指凱基65購06 115/07/15 1.64

+0.01

+0.61%

 0 43.87% 27.29% 24.03% 價外 60,066.00 116/05/20
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
067880臺股指元大63購22 115/07/15 2.18

+0.27

+14.14%

 15 45.73% 27.29% 24.69% 價外 60,588.00 116/03/22
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
067706臺股指群益65購06 115/07/15 2.11

+0.10

+4.98%

 1 50.03% 27.29% 23.95% 價外 60,000.00 116/05/19
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
067644臺股指富邦65購06 115/07/15 1.48

+0.09

+6.47%

 183 50.06% 27.29% 19.79% 價外 56,888.88 116/05/19
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
067606電子類國票5B購02 115/07/15 1.40

+0.16

+12.90%

 262 62.99% 30.66% 27.25% 價外 4,000.00 115/11/18
  電子 115/07/15 2,910.18

+56.57

+1.98%

 3,088
067605電子類國票5B購01 115/07/15 1.37

+0.15

+12.30%

 599 60.00% 30.66% 11.81% 價外 3,300.00 115/11/18
  電子 115/07/15 2,910.18

+56.57

+1.98%

 3,088
067583臺股指群益5B購29 115/07/15 1.83

+0.32

+21.19%

 144 46.24% 27.29% 23.95% 價外 60,000.00 115/11/18
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
067582臺股指群益5B購28 115/07/15 1.62

+0.21

+14.89%

 1 52.51% 27.29% 8.74% 價外 50,000.00 115/11/18
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
067581臺股指群益5B購27 115/07/15 2.25

+0.44

+24.31%

 1,606 50.91% 27.29% 0.29% 價內 45,500.00 115/11/18
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
067580臺股指群益5B購26 115/07/15 2.02

+0.12

+6.32%

 0 50.87% 27.29% 3.74% 價內 43,988.00 115/11/18
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
067579臺股指群益5B購25 115/07/15 2.37

+0.11

+4.87%

 0 56.54% 27.29% 6.74% 價內 42,750.00 115/11/18
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
067578臺股指群益5B購24 115/07/15 2.31

-0.02

-0.86%

 0 53.48% 27.29% 9.30% 價內 41,750.00 115/11/18
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
067544臺股指元大5B購24 115/07/15 2.57

+0.27

+11.74%

 1,553 54.06% 27.29% 25.06% 價外 60,888.00 115/11/18
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
067543臺股指元大5B購23 115/07/15 1.93

+0.17

+9.66%

 6 47.29% 27.29% 10.33% 價外 50,888.00 115/11/18
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
067505金融類凱基5C購01 115/07/15 2.75

+0.10

+3.77%

 6 38.05% 21.62% 15.11% 價內 2,700.00 115/12/18
  金融保險 115/07/15 3,107.98

+11.65

+0.38%

 596
067332臺股指凱基63購15 115/07/15 1.54

+0.14

+10.00%

 0 41.23% 27.29% 15.32% 價外 53,888.00 116/03/17
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
067186臺股指中信63購08 115/07/15 0.87

+0.07

+8.75%

 1,932 49.33% 27.29% 26.27% 價外 61,888.00 116/03/17
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
067182臺股指群益63購05 115/07/15 1.89

+0.18

+10.53%

 147 53.68% 27.29% 18.52% 價外 56,000.00 116/03/15
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
067181臺股指群益63購04 115/07/15 1.98

+0.12

+6.45%

 323 47.67% 27.29% 12.25% 價外 52,000.00 116/03/15
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
067180臺股指群益63購03 115/07/15 2.65

+0.06

+2.32%

 13 49.77% 27.29% 4.93% 價外 48,000.00 116/03/15
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
067157臺股指凱基61購10 115/07/15 2.00

+0.12

+6.38%

 25 47.54% 27.29% 12.06% 價外 51,888.00 116/01/14
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
067051臺股指元大65購12 115/07/15 2.47

+0.14

+6.01%

 12 48.37% 27.29% 22.51% 價外 58,888.88 116/05/13
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
067050臺股指元大61購22 115/07/15 1.71

+0.20

+13.25%

 80 46.92% 27.29% 9.98% 價外 50,688.00 116/01/13
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
067049臺股指元大61購21 115/07/15 1.86

+0.12

+6.90%

 6 47.06% 27.29% 13.23% 價外 52,588.00 116/01/13
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
066989臺股指凱基5B購16 115/07/15 1.44

+0.07

+5.11%

 0 41.02% 27.29% 13.72% 價外 52,888.00 115/11/13
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
066988臺股指凱基5B購15 115/07/15 2.46

+0.27

+12.33%

 291 52.79% 27.29% 24.05% 價外 60,080.00 115/11/13
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
066797臺股指國票5B購03 115/07/15 1.72

+0.20

+13.16%

 799 53.85% 27.29% 23.95% 價外 60,000.00 115/11/12
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
066796臺股指國票5B購02 115/07/15 1.99

+0.21

+11.80%

 45 47.98% 27.29% 12.25% 價外 52,000.00 115/11/12
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
066758臺股指群益63購02 115/07/15 1.86

+0.13

+7.51%

 2 52.87% 27.29% 27.45% 價外 62,900.67 116/03/11
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
066757臺股指群益5B購22 115/07/15 1.40

+0.20

+16.67%

 87 45.48% 27.29% 6.87% 價外 49,000.00 115/11/11
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
066733臺股指富邦68購01 115/07/15 2.10

+0.26

+14.13%

 164 46.14% 27.29% 26.27% 價外 61,888.68 116/08/11
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
066732臺股指富邦5B購16 115/07/15 3.49

+0.32

+10.09%

 312 48.65% 27.29% 8.74% 價外 50,000.58 115/11/11
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
066577臺股指台新5B購05 115/07/15 2.51

+0.30

+13.57%

 0 42.08% 27.29% 3.93% 價外 47,499.98 115/11/10
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
066576臺股指台新5B購04 115/07/15 3.38

+0.57

+20.28%

 8 58.19% 27.29% 11.30% 價內 41,000.00 115/11/10
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
066551臺股指群益5B購20 115/07/15 1.73

-0.05

-2.81%

 0 47.53% 27.29% 2.91% 價外 47,000.00 115/11/10
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
066337臺股指凱基63購12 115/07/15 1.86

+0.01

+0.54%

 0 41.41% 27.29% 22.51% 價外 58,888.00 116/03/08
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
066204臺股指元大5C購14 115/07/15 2.08

+0.18

+9.47%

 5 50.01% 27.29% 5.17% 價內 43,388.00 115/12/07
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
066203臺股指元大5C購13 115/07/15 2.46

+0.37

+17.70%

 6 48.15% 27.29% 3.71% 價外 47,388.00 115/12/07
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
066065臺股指富邦63購09 115/07/15 2.28

+0.18

+8.57%

 254 49.12% 27.29% 8.74% 價外 50,000.00 116/03/08
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
066064臺股指富邦61購13 115/07/15 3.03

+0.20

+7.07%

 0 43.52% 27.29% 15.32% 價外 53,888.80 116/01/06
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
066063臺股指富邦5C購19 115/07/15 2.61

+0.21

+8.75%

 147 53.31% 27.29% 1.40% 價內 45,000.88 115/12/07
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
066062臺股指富邦5C購18 115/07/15 2.20

+0.05

+2.33%

 0 49.79% 27.29% 6.40% 價內 42,888.28 115/12/07
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
066061臺股指富邦5B購13 115/07/15 2.25

+0.16

+7.66%

 2 45.39% 27.29% 4.94% 價外 48,000.80 115/11/06
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
065957臺股指元大5B購19 115/07/15 2.33

+0.17

+7.87%

 37 57.42% 27.29% 8.94% 價內 41,888.00 115/11/05
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
065822臺股指台新5B購02 115/07/15 2.60

+0.60

+30.00%

 1,664 47.78% 27.29% 8.74% 價外 49,999.98 115/11/04
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
065692臺股指凱基65購04 115/07/15 2.81

+0.20

+7.66%

 40 40.78% 27.29% 20.76% 價外 57,588.00 116/05/04
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
065659臺股指中信63購06 115/07/15 0.82

+0.07

+9.33%

 57 45.11% 27.29% 22.51% 價外 58,888.00 116/03/04
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
065633臺股指群益65購05 115/07/15 2.61

+0.13

+5.24%

 0 43.05% 27.29% 23.03% 價外 59,282.59 116/05/03
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
065617臺股指富邦61購12 115/07/15 2.41

+0.14

+6.17%

 980 57.22% 27.29% 6.66% 價外 48,888.66 116/01/04
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
065421臺股指富邦64購13 115/07/15 1.55

+0.02

+1.31%

 0 42.55% 27.29% 22.51% 價外 58,888.18 116/04/29
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
065420臺股指富邦5B購11 115/07/15 1.65

+0.01

+0.61%

 0 50.43% 27.29% 11.60% 價內 40,888.88 115/11/30
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
065401臺股指台新5A購04 115/07/15 3.81

+0.31

+8.86%

 0 46.82% 27.29% 1.40% 價內 45,000.01 115/10/29
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
065324臺股指群益5A購26 115/07/15 1.97

-0.06

-2.96%

 0 47.60% 27.29% 1.40% 價內 45,000.00 115/10/29
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
065274臺股指台新5A購02 115/07/15 4.12

+0.30

+7.85%

 0 50.80% 27.29% 6.12% 價內 43,000.01 115/10/28
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
065215臺股指元大5A購33 115/07/15 2.37

+0.46

+24.08%

 5 44.91% 27.29% 2.68% 價外 46,888.00 115/10/28
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
065086臺股指群益5A購25 115/07/15 3.02

0.00

0.00%

 0 47.39% 27.29% 6.15% 價內 42,988.00 115/10/27
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
065085臺股指群益5A購24 115/07/15 2.98

0.00

0.00%

 0 50.29% 27.29% 11.33% 價內 40,988.00 115/10/27
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
065084臺股指群益5A購23 115/07/15 3.26

0.00

0.00%

 0 77.32% 27.29% 17.04% 價內 38,988.00 115/10/27
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
065043臺股指元大61購20 115/07/15 4.00

0.00

0.00%

 0 54.57% 27.29% 3.03% 價內 44,288.00 116/01/26
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
065014臺股指富邦74購03 115/07/15 4.22

0.00

0.00%

 0 34.74% 27.29% 19.51% 價外 56,688.88 117/04/26
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
065013臺股指富邦64購12 115/07/15 5.95

+0.30

+5.31%

 11 49.85% 27.29% 12.06% 價外 51,888.88 116/04/26
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
064778臺股指富邦74購02 115/07/15 2.59

+0.03

+1.17%

 10 38.00% 27.29% 17.03% 價外 55,000.00 117/04/21
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
064603臺股指凱基65購02 115/07/15 4.30

+0.25

+6.17%

 20 38.90% 27.29% 17.17% 價外 55,088.00 116/05/20
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
064514臺股指國票5A購06 115/07/15 2.41

+0.41

+20.50%

 2,171 41.79% 27.29% 17.03% 價外 55,000.00 115/10/20
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
064454臺股指群益65購03 115/07/15 4.60

0.00

0.00%

 0 45.07% 27.29% 17.00% 價外 54,980.31 116/05/19
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
064275臺股指元大64購14 115/07/15 5.30

+0.25

+4.95%

 0 41.22% 27.29% 8.74% 價外 50,000.88 116/04/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
064233臺股指群益5C購04 115/07/15 3.01

0.00

0.00%

 0 47.10% 27.29% 8.68% 價內 41,988.00 115/12/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
064232臺股指群益5C購03 115/07/15 4.07

0.00

0.00%

 0 49.31% 27.29% 20.12% 價內 37,988.00 115/12/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
064069臺股指群益69購01 115/07/15 15.90

+1.50

+10.42%

 3 52.01% 27.29% 13.90% 價外 53,000.00 116/09/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
063848臺股指富邦74購01 115/07/15 2.27

+0.05

+2.25%

 90 38.34% 27.29% 8.93% 價內 41,888.88 117/04/14
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
063348臺股指中信63購04 115/07/15 2.84

0.00

0.00%

 0 41.88% 27.29% 12.25% 價外 52,000.00 116/03/12
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
063285臺股指元大5C購11 115/07/15 8.25

-1.75

-17.50%

 0 65.37% 27.29% 12.15% 價內 40,688.00 115/12/09
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
063281臺股指元大5B購17 115/07/15 8.70

+0.45

+5.45%

 0 52.20% 27.29% 12.98% 價內 40,388.00 115/11/09
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
062334臺股指元大5B購16 115/07/15 6.65

0.00

0.00%

 0 107.37% 27.29% 36.67% 價內 33,388.00 115/11/02
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
062333臺股指元大5B購15 115/07/15 10.30

+0.95

+10.16%

 1 49.29% 27.29% 0.54% 價內 45,388.00 115/11/02
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
062332臺股指元大5A購26 115/07/15 8.25

+0.05

+0.61%

 0 59.31% 27.29% 14.40% 價內 39,888.00 115/10/01
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
062331臺股指元大5A購25 115/07/15 10.30

+0.75

+7.85%

 0 51.08% 27.29% 8.94% 價內 41,888.00 115/10/01
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
062034臺股指凱基5C購13 115/07/15 9.35

+0.10

+1.08%

 0 55.51% 27.29% 0.54% 價內 45,388.00 115/12/31
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
061966臺股指富邦5B購09 115/07/15 10.30

0.00

0.00%

 0 67.62% 27.29% 17.34% 價內 38,888.88 115/11/02
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
061943臺股指元大5C購10 115/07/15 7.60

+0.45

+6.29%

 323 53.61% 27.29% 0.76% 價內 45,288.00 115/12/30
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
061833臺股指凱基5B購11 115/07/15 9.20

+0.10

+1.10%

 0 52.72% 27.29% 2.34% 價內 44,588.00 115/11/30
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
061786臺股指國票59購12 115/07/15 16.00

0.00

0.00%

 0 102.01% 27.29% 11.30% 價內 41,000.00 115/09/30
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
061773臺股指富邦63購07 115/07/15 4.83

+0.16

+3.43%

 0 52.20% 27.29% 6.12% 價內 43,000.00 116/03/30
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
061772臺股指富邦5C購17 115/07/15 3.71

+0.07

+1.92%

 0 67.69% 27.29% 19.81% 價內 38,088.00 115/12/30
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
061771臺股指富邦5B購08 115/07/15 3.64

+0.13

+3.70%

 1 59.96% 27.29% 26.75% 價內 36,000.00 115/11/30
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
061770臺股指富邦59購09 115/07/15 3.67

+0.10

+2.80%

 0 63.65% 27.29% 30.38% 價內 35,000.00 115/09/30
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
061662臺股指元大5B購13 115/07/15 8.35

+0.55

+7.05%

 0 48.67% 27.29% 4.45% 價內 43,688.00 115/11/30
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
061661臺股指元大59購35 115/07/15 4.72

+0.24

+5.36%

 1 60.00% 27.29% 30.79% 價內 34,888.00 115/09/29
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
061660臺股指元大59購34 115/07/15 7.05

0.00

0.00%

 0 59.43% 27.29% 17.34% 價內 38,888.00 115/09/29
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
061562臺股指中信63購02 115/07/15 2.65

+0.03

+1.15%

 0 69.01% 27.29% 17.34% 價內 38,888.00 116/03/02
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
061289臺股指國票5A購04 115/07/15 13.00

+1.40

+12.07%

 11 51.58% 27.29% 3.93% 價外 47,500.00 115/10/27
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
061288臺股指國票5A購03 115/07/15 14.00

+1.00

+7.69%

 0 49.50% 27.29% 7.37% 價內 42,500.00 115/10/27
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
061285臺股指國票59購09 115/07/15 10.30

0.00

0.00%

 0 62.18% 27.29% 23.33% 價內 37,000.00 115/09/29
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
061149臺股指凱基5A購44 115/07/15 5.35

+0.71

+15.30%

 6 34.71% 27.29% 5.31% 價外 48,188.00 115/10/27
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
061064臺股指元大5A購23 115/07/15 7.30

+0.65

+9.77%

 1 49.01% 27.29% 5.70% 價外 48,388.00 115/10/23
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
061063臺股指元大5A購22 115/07/15 5.85

0.00

0.00%

 0 37.79% 27.29% 9.44% 價外 50,388.00 115/10/23
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
060616臺股指凱基5A購43 115/07/15 5.85

0.00

0.00%

 0 65.70% 27.29% 26.80% 價內 35,988.00 115/10/19
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
060615臺股指凱基5A購42 115/07/15 8.50

+0.85

+11.11%

 137 47.98% 27.29% 2.64% 價外 46,868.00 115/10/19
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
060521臺股指群益65購01 115/07/15 15.30

+1.50

+10.87%

 0 50.85% 27.29% 9.64% 價外 50,500.00 116/05/19
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
060389臺股指元大5A購21 115/07/15 6.15

+0.50

+8.85%

 0 47.44% 27.29% 5.17% 價內 43,388.00 115/10/19
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
060388臺股指元大59購32 115/07/15 4.51

0.00

0.00%

 0 116.39% 27.29% 34.65% 價內 33,888.00 115/09/18
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
060387臺股指元大59購31 115/07/15 6.40

+0.85

+15.32%

 2 47.69% 27.29% 2.68% 價外 46,888.00 115/09/18
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
060386臺股指元大59購30 115/07/15 8.55

+0.90

+11.76%

 14 43.45% 27.29% 6.66% 價外 48,888.00 115/09/18
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
060277臺股指凱基63購07 115/07/15 7.00

0.00

0.00%

 0 39.04% 27.29% 7.04% 價外 49,088.00 116/03/18
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
060178臺股指中信62購01 115/07/15 1.40

-0.05

-3.45%

 2 43.87% 27.29% 8.74% 價外 50,000.00 116/02/18
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
060169臺股指元大5C購09 115/07/15 5.35

+0.39

+7.86%

 0 41.12% 27.29% 8.90% 價外 50,088.88 115/12/17
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
060090臺股指群益62購03 115/07/15 12.60

+1.10

+9.57%

 42 53.11% 27.29% 6.87% 價外 49,000.00 116/02/17
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
060089臺股指群益62購02 115/07/15 12.30

0.00

0.00%

 0 67.43% 27.29% 15.27% 價內 39,588.00 116/02/17
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
060059電子類凱基5A購02 115/07/15 6.30

0.00

0.00%

 0 29.39% 30.66% 26.53% 價內 2,300.00 115/10/19
  電子 115/07/15 2,910.18

+56.57

+1.98%

 3,088
060058臺股指凱基5A購41 115/07/15 5.15

+0.31

+6.41%

 0 39.23% 27.29% 17.95% 價內 38,688.00 115/10/19
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
060057臺股指凱基5A購40 115/07/15 9.90

+2.90

+41.43%

 25 37.67% 27.29% 8.74% 價外 50,000.00 115/10/19
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
059986臺股指中信5B購04 115/07/15 1.74

0.00

0.00%

 0 52.80% 27.29% 14.08% 價內 40,000.00 115/11/17
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
059954臺股指群益5C購02 115/07/15 17.20

+0.70

+4.24%

 7 55.53% 27.29% 4.93% 價外 48,000.00 115/12/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
059953臺股指群益59購31 115/07/15 12.40

-0.60

-4.62%

 0 52.21% 27.29% 1.40% 價內 45,000.00 115/09/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
059952臺股指群益59購30 115/07/15 5.35

+0.48

+9.86%

 0 35.16% 27.29% 8.65% 價內 42,000.00 115/09/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
059951臺股指群益59購29 115/07/15 10.20

0.00

0.00%

 0 89.21% 27.29% 17.04% 價內 38,988.00 115/09/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
059950臺股指群益59購28 115/07/15 4.79

0.00

0.00%

 0 53.25% 27.29% 23.37% 價內 36,988.00 115/09/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
059948臺股指群益59購26 115/07/15 5.75

0.00

0.00%

 0 92.23% 27.29% 38.33% 價內 32,988.00 115/09/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
059861臺股指統一59購01 115/07/15 2.38

+0.58

+32.22%

 5 52.21% 27.29% 8.74% 價外 50,000.00 115/09/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
059840電子類國票59購02 115/07/15 5.70

+1.07

+23.11%

 0 38.26% 30.66% 7.78% 價內 2,700.00 115/09/16
  電子 115/07/15 2,910.18

+56.57

+1.98%

 3,088
059838臺股指國票59購06 115/07/15 8.45

+1.60

+23.36%

 242 42.59% 27.29% 8.74% 價外 50,000.00 115/09/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
059770臺股指群益59購25 115/07/15 7.55

+1.30

+20.80%

 50 44.14% 27.29% 10.53% 價外 51,000.00 115/09/15
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
059744臺股指元大5A購19 115/07/15 4.66

0.00

0.00%

 0 100.47% 27.29% 36.67% 價內 33,388.00 115/10/15
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
059743臺股指元大5A購18 115/07/15 14.00

+2.70

+23.89%

 5 46.32% 27.29% 1.63% 價外 46,388.00 115/10/15
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
059742臺股指元大59購29 115/07/15 8.25

+1.05

+14.58%

 2 49.09% 27.29% 1.66% 價內 44,888.00 115/09/15
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
059665臺股指中信5C購11 115/07/15 2.75

0.00

0.00%

 0 37.92% 27.29% 9.80% 價外 50,588.00 115/12/15
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
059628臺股指元富59購17 115/07/15 7.15

+0.45

+6.72%

 0 52.95% 27.29% 18.52% 價內 38,500.01 115/09/15
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
059627臺股指元富59購16 115/07/15 8.15

+0.05

+0.62%

 0 65.61% 27.29% 23.33% 價內 37,000.01 115/09/15
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
059582臺股指富邦66購03 115/07/15 3.08

+0.12

+4.05%

 0 39.24% 27.29% 1.40% 價內 45,000.88 116/06/15
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
059556臺股指群益5B購10 115/07/15 4.08

0.00

0.00%

 0 52.24% 27.29% 21.72% 價內 37,488.00 115/11/12
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
059370臺股指群益5A購18 115/07/15 5.85

0.00

0.00%

 0 81.90% 27.29% 38.33% 價內 32,988.00 115/10/12
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
059165臺股指凱基5A購35 115/07/15 19.20

+0.20

+1.05%

 0 47.69% 27.29% 0.80% 價外 46,000.00 115/10/12
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
059164臺股指凱基5A購34 115/07/15 20.40

+3.90

+23.64%

 5 41.69% 27.29% 6.66% 價外 48,888.00 115/10/12
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
059163臺股指凱基5A購33 115/07/15 11.40

+1.80

+18.75%

 20 51.92% 27.29% 8.94% 價內 41,888.00 115/10/12
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
059162臺股指凱基5A購32 115/07/15 9.35

+0.10

+1.08%

 0 54.71% 27.29% 12.43% 價內 40,588.00 115/10/12
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058999臺股指群益5A購14 115/07/15 16.50

0.00

0.00%

 0 46.61% 27.29% 0.80% 價外 46,000.00 115/10/12
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058998臺股指群益5A購13 115/07/15 21.90

0.00

0.00%

 0 63.28% 27.29% 7.37% 價內 42,500.00 115/10/12
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058997臺股指群益5A購12 115/07/15 9.70

0.00

0.00%

 0 76.00% 27.29% 14.08% 價內 40,000.00 115/10/12
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058945臺股指元大63購20 115/07/15 13.20

+0.30

+2.33%

 0 52.23% 27.29% 3.97% 價內 43,888.88 116/03/09
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058944臺股指元大63購19 115/07/15 12.90

0.00

0.00%

 0 43.36% 27.29% 0.56% 價外 45,888.88 116/03/09
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058943臺股指元大5A購17 115/07/15 6.55

0.00

0.00%

 0 60.10% 27.29% 25.40% 價內 36,388.00 115/10/12
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058942臺股指元大5A購16 115/07/15 8.60

+0.20

+2.38%

 0 42.68% 27.29% 18.87% 價內 38,388.00 115/10/12
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058941臺股指元大59購27 115/07/15 6.60

0.00

0.00%

 0 69.98% 27.29% 27.15% 價內 35,888.00 115/09/09
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058891臺股指富邦66購02 115/07/15 3.55

+0.05

+1.43%

 0 51.17% 27.29% 14.08% 價內 40,000.69 116/06/10
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058890臺股指富邦63購04 115/07/15 4.58

+0.08

+1.78%

 0 75.65% 27.29% 23.33% 價內 37,000.66 116/03/09
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058768臺股指中信5C購09 115/07/15 3.29

+0.33

+11.15%

 6 38.43% 27.29% 9.65% 價外 50,508.00 115/12/09
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058760臺股指元富59購11 115/07/15 6.00

0.00

0.00%

 0 78.20% 27.29% 30.38% 價內 34,999.98 115/09/08
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058714臺股指群益5A購09 115/07/15 4.10

0.00

0.00%

 0 64.02% 27.29% 38.33% 價內 32,988.00 115/10/08
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058556臺股指中信5C購07 115/07/15 4.98

0.00

0.00%

 0 39.33% 27.29% 6.87% 價外 49,000.00 115/12/08
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058541臺股指群益5A購05 115/07/15 4.99

0.00

0.00%

 0 89.08% 27.29% 25.02% 價內 36,500.00 115/10/05
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058540臺股指群益59購24 115/07/15 4.40

-0.03

-0.68%

 0 123.60% 27.29% 34.26% 價內 33,988.00 115/09/07
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058518臺股指元富5A購11 115/07/15 7.55

-1.25

-14.20%

 0 67.09% 27.29% 14.08% 價內 39,999.99 115/10/05
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058503臺股指國票59購02 115/07/15 11.00

-3.40

-23.61%

 0 53.30% 27.29% 1.40% 價內 45,000.00 115/09/07
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058502臺股指國票59購01 115/07/15 9.75

+0.50

+5.41%

 0 33.48% 27.29% 14.08% 價內 40,000.00 115/09/07
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058397臺股指凱基63購06 115/07/15 6.95

0.00

0.00%

 0 46.30% 27.29% 14.98% 價內 39,688.00 116/03/05
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058396臺股指凱基61購06 115/07/15 11.00

+0.80

+7.84%

 11 48.70% 27.29% 3.91% 價外 47,488.00 116/01/05
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058395臺股指凱基5A購31 115/07/15 10.50

0.00

0.00%

 0 48.78% 27.29% 6.95% 價內 42,666.00 115/10/05
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058296臺股指凱基5A購30 115/07/15 5.70

+0.05

+0.89%

 0 38.31% 27.29% 5.71% 價內 43,168.00 115/10/05
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058295臺股指凱基5A購29 115/07/15 4.50

+0.19

+4.41%

 0 45.34% 27.29% 28.54% 價內 35,500.00 115/10/05
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058208臺股指元大63購17 115/07/15 8.20

+0.30

+3.80%

 0 58.24% 27.29% 14.40% 價內 39,888.00 116/03/04
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058207臺股指元大63購16 115/07/15 12.80

0.00

0.00%

 0 49.14% 27.29% 4.71% 價外 47,888.00 116/03/04
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058206臺股指元大61購19 115/07/15 9.30

0.00

0.00%

 0 51.96% 27.29% 4.31% 價外 47,688.00 116/01/04
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058205臺股指元大5A購12 115/07/15 8.20

+0.55

+7.19%

 0 49.34% 27.29% 11.60% 價內 40,888.00 115/10/05
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058204臺股指元大5A購11 115/07/15 12.30

0.00

0.00%

 0 67.69% 27.29% 6.40% 價內 42,888.00 115/10/05
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058026臺股指元大59購23 115/07/15 6.40

0.00

0.00%

 0 66.05% 27.29% 20.44% 價內 37,888.00 115/09/03
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
058025臺股指元大59購22 115/07/15 8.10

0.00

0.00%

 0 45.32% 27.29% 8.16% 價內 42,188.00 115/09/03
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
057974臺股指凱基5C購10 115/07/15 6.85

-1.35

-16.46%

 0 59.62% 27.29% 11.30% 價內 41,000.00 115/12/03
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
057831臺股指凱基64購03 115/07/15 16.50

0.00

0.00%

 0 40.20% 27.29% 8.74% 價外 50,000.00 116/04/02
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
057830臺股指凱基5C購07 115/07/15 6.45

0.00

0.00%

 0 75.98% 27.29% 23.33% 價內 37,000.00 115/12/02
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
057829臺股指凱基5C購06 115/07/15 7.50

0.00

0.00%

 0 37.66% 27.29% 1.40% 價內 45,000.00 115/12/02
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
057614臺股指群益63購01 115/07/15 32.30

+1.90

+6.25%

 140 55.04% 27.29% 8.74% 價外 50,000.00 116/03/02
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
057460臺股指富邦66購01 115/07/15 7.00

0.00

0.00%

 0 39.90% 27.29% 8.74% 價外 50,000.00 116/06/01
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
057459臺股指富邦61購11 115/07/15 3.80

+0.09

+2.43%

 5 59.12% 27.29% 26.75% 價內 36,000.68 116/01/04
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
057458臺股指富邦5B購06 115/07/15 3.67

+0.09

+2.51%

 4 58.32% 27.29% 30.37% 價內 35,000.88 115/11/02
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
057427電子類群益58購01 115/07/15 7.55

0.00

0.00%

 0 73.49% 30.66% 32.28% 價內 2,200.00 115/08/25
  電子 115/07/15 2,910.18

+56.57

+1.98%

 3,088
057426臺股指群益58購24 115/07/15 9.50

0.00

0.00%

 0 64.59% 27.29% 23.33% 價內 37,000.00 115/08/25
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
057425臺股指群益58購23 115/07/15 12.60

0.00

0.00%

 0 122.01% 27.29% 26.75% 價內 36,000.00 115/08/25
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
057424臺股指群益58購22 115/07/15 6.80

0.00

0.00%

 0 129.94% 27.29% 30.38% 價內 35,000.00 115/08/25
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
057146臺股指元大58購15 115/07/15 20.80

-14.20

-40.57%

 1 32.87% 27.29% 3.30% 價外 47,188.00 115/08/24
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
056683臺股指凱基5C購05 115/07/15 14.20

0.00

0.00%

 0 49.35% 27.29% 2.05% 價外 46,588.00 115/12/22
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
056603臺股指富邦5C購11 115/07/15 7.80

0.00

0.00%

 0 58.73% 27.29% 20.08% 價內 38,000.80 115/12/22
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
056582臺股指元大5C購07 115/07/15 9.95

+0.40

+4.19%

 1 46.37% 27.29% 2.68% 價外 46,888.00 115/12/10
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
056495臺股指統一5C購01 115/07/15 5.65

+0.05

+0.89%

 0 47.30% 27.29% 0.10% 價外 45,678.99 115/12/10
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
055915臺股指元大58購13 115/07/15 21.30

+0.50

+2.40%

 0 0.00% 27.29% 17.95% 價內 38,688.00 115/08/05
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
055700臺股指統一61購02 115/07/15 8.55

+0.05

+0.59%

 0 70.40% 27.29% 2.22% 價外 46,666.66 116/01/04
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
055588臺股指凱基5A購25 115/07/15 46.20

0.00

0.00%

 0 56.83% 27.29% 3.71% 價內 44,000.00 115/10/05
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
055587臺股指凱基5A購24 115/07/15 13.50

0.00

0.00%

 0 114.27% 27.29% 42.60% 價內 32,000.00 115/10/05
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
055355臺股指凱基5A購23 115/07/15 34.70

+3.20

+10.16%

 12 49.89% 27.29% 8.65% 價內 42,000.00 115/10/05
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
055354臺股指凱基5A購22 115/07/15 19.10

0.00

0.00%

 0 88.19% 27.29% 26.75% 價內 36,000.00 115/10/05
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
055320臺股指群益59購23 115/07/15 13.90

0.00

0.00%

 0 90.01% 27.29% 15.52% 價內 39,500.00 115/09/02
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
055319臺股指群益59購22 115/07/15 9.75

0.00

0.00%

 0 54.23% 27.29% 25.02% 價內 36,500.00 115/09/02
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
055288臺股指元大58購10 115/07/15 11.00

0.00

0.00%

 0 138.28% 27.29% 24.72% 價內 36,588.00 115/08/03
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
055287臺股指元大58購09 115/07/15 16.90

0.00

0.00%

 0 0.00% 27.29% 12.15% 價內 40,688.00 115/08/03
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
055226臺股指凱基5A購21 115/07/15 27.20

+0.30

+1.12%

 0 52.50% 27.29% 14.08% 價內 40,000.00 115/10/02
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
055225臺股指凱基5A購20 115/07/15 12.90

+0.10

+0.78%

 0 65.28% 27.29% 34.21% 價內 34,000.00 115/10/02
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
055099臺股指凱基58購09 115/07/15 15.60

-7.40

-32.17%

 1 23.04% 27.29% 3.09% 價外 47,088.00 115/08/03
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
055038臺股指元大57購18 115/07/15 77.00

0.00

0.00%

 0 84.08% 27.29% 2.68% 價外 46,888.00 115/07/29
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
054891電子類元大59購01 115/07/15 12.70

0.00

0.00%

 0 83.62% 30.66% 32.28% 價內 2,200.00 115/09/29
  電子 115/07/15 2,910.18

+56.57

+1.98%

 3,088
054777臺股指凱基63購04 115/07/15 15.90

0.00

0.00%

 0 38.84% 27.29% 4.31% 價外 47,688.68 116/03/29
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
054700臺股指元大61購16 115/07/15 19.00

+0.10

+0.53%

 0 57.29% 27.29% 8.65% 價內 42,000.00 116/01/27
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
054551臺股指富邦64購06 115/07/15 7.30

+0.15

+2.10%

 0 30.37% 27.29% 4.71% 價外 47,888.28 116/04/27
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
054261臺股指凱基57購14 115/07/15 35.10

0.00

0.00%

 0 135.52% 27.29% 18.56% 價內 38,488.00 115/07/27
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
054204臺股指元大57購17 115/07/15 29.80

0.00

0.00%

 0 181.74% 27.29% 18.25% 價內 38,588.00 115/07/27
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
053855臺股指凱基61購05 115/07/15 47.60

+0.30

+0.63%

 0 50.31% 27.29% 0.12% 價外 45,688.00 116/01/22
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
053805臺股指元大61購15 115/07/15 27.60

0.00

0.00%

 0 51.80% 27.29% 4.69% 價內 43,588.00 116/01/21
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
053614臺股指元大57購14 115/07/15 22.90

0.00

0.00%

 0 37.60% 27.29% 0.56% 價外 45,888.00 115/07/20
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
053562臺股指群益61購03 115/07/15 51.50

0.00

0.00%

 0 42.47% 27.29% 2.91% 價外 47,000.00 116/01/20
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
053333臺股指群益58購15 115/07/15 75.00

0.00

0.00%

 0 75.38% 27.29% 14.08% 價內 40,000.00 115/08/19
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
053332臺股指群益58購14 115/07/15 16.70

0.00

0.00%

 0 120.10% 27.29% 21.68% 價內 37,500.00 115/08/19
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
053331臺股指群益58購13 115/07/15 13.10

0.00

0.00%

 0 136.20% 27.29% 28.54% 價內 35,500.00 115/08/19
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
053330臺股指群益58購12 115/07/15 15.10

0.00

0.00%

 0 153.67% 27.29% 36.21% 價內 33,500.00 115/08/19
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
053327臺股指群益58購09 115/07/15 8.35

0.00

0.00%

 0 138.47% 27.29% 49.61% 價內 30,500.00 115/08/19
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
053247臺股指富邦64購03 115/07/15 34.50

+0.80

+2.37%

 0 54.83% 27.29% 3.97% 價內 43,888.28 116/04/19
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
053192電子類國票58購02 115/07/15 25.60

+2.60

+11.30%

 0 27.93% 30.66% 16.41% 價內 2,500.00 115/08/19
  電子 115/07/15 2,910.18

+56.57

+1.98%

 3,088
052994臺股指統一57購01 115/07/15 9.05

+0.55

+6.47%

 0 0.00% 27.29% 24.00% 價內 36,800.00 115/07/20
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
052845臺股指凱基57購13 115/07/15 N/A

N/A

N/A

 N/A N/A N/A 0.80% 價外 46,000.00 115/07/15
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
052639臺股指元富5A購02 115/07/15 41.90

0.00

0.00%

 0 46.06% 27.29% 0.48% 價外 45,850.93 115/10/14
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
052565臺股指元大5C購06 115/07/15 33.10

+1.60

+5.08%

 0 50.19% 27.29% 8.94% 價內 41,888.00 115/12/14
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
052564臺股指元大5B購09 115/07/15 33.40

+2.80

+9.15%

 2 49.13% 27.29% 6.40% 價內 42,888.00 115/11/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
052563臺股指元大5A購10 115/07/15 56.00

0.00

0.00%

 0 42.33% 27.29% 1.66% 價內 44,888.00 115/10/14
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
052332臺股指富邦61購09 115/07/15 65.50

+1.50

+2.34%

 0 61.06% 27.29% 6.12% 價內 43,000.66 116/01/13
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
052224臺股指統一61購01 115/07/15 7.75

+0.05

+0.65%

 0 57.73% 27.29% 0.76% 價內 45,288.88 116/01/13
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
052168臺股指凱基63購03 115/07/15 37.40

+0.30

+0.81%

 0 43.19% 27.29% 3.97% 價內 43,888.00 116/03/15
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
052142臺股指中信5C購06 115/07/15 17.00

0.00

0.00%

 0 46.09% 27.29% 0.54% 價內 45,388.00 115/12/14
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
052136臺股指富邦67購02 115/07/15 8.00

+1.40

+21.21%

 0 22.33% 27.29% 1.40% 價內 45,000.80 116/07/12
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
052135臺股指富邦64購02 115/07/15 11.60

0.00

0.00%

 0 47.63% 27.29% 6.40% 價內 42,888.80 116/04/12
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
052134臺股指富邦61購05 115/07/15 8.50

0.00

0.00%

 0 41.45% 27.29% 14.08% 價內 40,000.66 116/01/12
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
051801臺股指凱基5A購13 115/07/15 83.00

+8.00

+10.67%

 0 34.76% 27.29% 2.34% 價內 44,588.00 115/10/12
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
051579電子類凱基59購01 115/07/15 14.90

0.00

0.00%

 0 126.00% 30.66% 38.58% 價內 2,100.00 115/09/07
  電子 115/07/15 2,910.18

+56.57

+1.98%

 3,088
051535金融類元大59購01 115/07/15 6.80

0.00

0.00%

 0 56.10% 21.62% 25.32% 價內 2,480.00 115/09/07
  金融保險 115/07/15 3,107.98

+11.65

+0.38%

 596
051180臺股指凱基61購03 115/07/15 79.00

+0.50

+0.64%

 0 44.06% 27.29% 6.89% 價內 42,688.68 116/01/05
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
051006臺股指群益61購02 115/07/15 74.00

0.00

0.00%

 0 47.85% 27.29% 6.12% 價內 43,000.00 116/01/04
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
050985臺股指元大61購12 115/07/15 25.40

+0.30

+1.20%

 0 57.00% 27.29% 27.15% 價內 35,888.00 116/01/04
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
050984臺股指元大58購07 115/07/15 13.00

0.00

0.00%

 0 240.54% 27.29% 52.68% 價內 29,888.00 115/08/04
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
050733臺股指富邦5B購04 115/07/15 30.90

+0.30

+0.98%

 0 70.80% 27.29% 43.10% 價內 31,888.58 115/11/02
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
050732臺股指富邦5A購06 115/07/15 8.25

0.00

0.00%

 0 76.85% 27.29% 52.11% 價內 30,000.00 115/10/01
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
050105臺股指中信5B購01 115/07/15 25.60

0.00

0.00%

 0 53.13% 27.29% 8.21% 價內 42,168.00 115/11/30
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
049764臺股指元大5A購09 115/07/15 12.90

0.00

0.00%

 0 135.25% 27.29% 64.81% 價內 27,688.00 115/10/23
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
049763臺股指元大57購10 115/07/15 19.10

0.00

0.00%

 0 379.58% 27.29% 55.27% 價內 29,388.00 115/07/23
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
049761臺股指元大57購09 115/07/15 32.30

0.00

0.00%

 0 325.56% 27.29% 40.89% 價內 32,388.00 115/07/23
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
049705臺股指凱基6B購01 115/07/15 25.40

-2.80

-9.93%

 80 35.14% 27.29% 13.83% 價內 40,088.00 116/11/23
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
049670臺股指富邦58購08 115/07/15 280.00

+19.00

+7.28%

 0 48.92% 27.29% 14.08% 價內 40,000.68 115/08/24
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
049473臺股指富邦6C購01 115/07/15 22.40

0.00

0.00%

 0 37.07% 27.29% 14.08% 價內 40,000.00 116/12/22
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
049472臺股指富邦5C購08 115/07/15 11.60

0.00

0.00%

 0 86.11% 27.29% 57.96% 價內 28,888.68 115/12/22
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
049366臺股指群益64購02 115/07/15 68.50

-0.50

-0.72%

 0 75.30% 27.29% 10.66% 價內 41,237.49 116/04/21
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
049176臺股指群益5B購07 115/07/15 15.30

0.00

0.00%

 0 87.59% 27.29% 34.21% 價內 34,000.00 115/11/18
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
049152臺股指元大5C購02 115/07/15 35.80

+1.00

+2.87%

 0 56.84% 27.29% 23.70% 價內 36,888.00 115/12/18
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
049151臺股指元大5A購08 115/07/15 62.50

0.00

0.00%

 0 54.23% 27.29% 17.34% 價內 38,888.00 115/10/19
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
049150臺股指元大58購05 115/07/15 30.40

0.00

0.00%

 0 159.97% 27.29% 35.86% 價內 33,588.00 115/08/18
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
049051臺股指中信5C購02 115/07/15 27.20

0.00

0.00%

 0 55.54% 27.29% 11.60% 價內 40,888.00 115/12/18
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
049050臺股指中信5C購01 115/07/15 15.60

0.00

0.00%

 0 88.74% 27.29% 30.38% 價內 35,000.00 115/12/18
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
049040臺股指群益62購01 115/07/15 62.50

0.00

0.00%

 0 70.77% 27.29% 14.08% 價內 40,000.00 116/02/17
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
048819臺股指群益59購12 115/07/15 20.70

0.00

0.00%

 0 108.51% 27.29% 30.38% 價內 35,000.00 115/09/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
048818臺股指群益59購11 115/07/15 20.70

0.00

0.00%

 0 108.51% 27.29% 30.38% 價內 35,000.00 115/09/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
048714臺股指元富57購03 115/07/15 N/A

N/A

N/A

 N/A N/A N/A 8.94% 價內 41,887.98 115/07/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
048622臺股指群益57購11 115/07/15 N/A

N/A

N/A

 N/A N/A N/A 38.33% 價內 32,988.00 115/07/15
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
048391臺股指富邦5C購05 115/07/15 7.85

0.00

0.00%

 0 82.82% 27.29% 62.97% 價內 28,000.00 115/12/14
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
047514臺股指元大5A購07 115/07/15 26.30

0.00

0.00%

 0 119.80% 27.29% 44.46% 價內 31,588.00 115/10/07
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
047513臺股指元大58購04 115/07/15 15.80

0.00

0.00%

 0 241.46% 27.29% 58.44% 價內 28,800.88 115/08/07
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
046623臺股指凱基5A購11 115/07/15 99.00

0.00

0.00%

 0 66.71% 27.29% 12.21% 價內 40,666.88 115/10/01
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
046558臺股指元大5B購06 115/07/15 16.30

0.00

0.00%

 0 122.61% 27.29% 57.96% 價內 28,888.00 115/11/02
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
046557臺股指元大59購15 115/07/15 73.50

0.00

0.00%

 0 56.55% 27.29% 11.60% 價內 40,888.00 115/09/30
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
046316臺股指元大5B購04 115/07/15 32.60

+0.80

+2.52%

 0 56.00% 27.29% 31.55% 價內 34,688.00 115/11/27
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
045832臺股指中信59購14 115/07/15 45.40

0.00

0.00%

 0 63.58% 27.29% 17.34% 價內 38,888.00 115/09/29
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
045316臺股指元大59購14 115/07/15 12.00

0.00

0.00%

 0 149.82% 27.29% 57.35% 價內 29,000.88 115/09/21
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
045315臺股指元大58購02 115/07/15 18.60

0.00

0.00%

 0 188.03% 27.29% 51.66% 價內 30,088.00 115/08/19
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
044825臺股指中信59購10 115/07/15 47.50

0.00

0.00%

 0 63.99% 27.29% 13.60% 價內 40,168.00 115/09/17
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
044621臺股指中信59購08 115/07/15 23.50

0.00

0.00%

 0 52.22% 27.29% 8.85% 價內 41,920.00 115/09/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
044270臺股指凱基63購02 115/07/15 57.00

0.00

0.00%

 0 53.78% 27.29% 17.34% 價內 38,888.88 116/03/12
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
044053臺股指富邦65購01 115/07/15 23.80

+0.20

+0.85%

 0 57.85% 27.29% 11.60% 價內 40,888.00 116/05/11
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
044052臺股指富邦62購03 115/07/15 12.10

0.00

0.00%

 0 81.19% 27.29% 38.27% 價內 33,000.80 116/02/11
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
044051臺股指富邦58購06 115/07/15 10.70

0.00

0.00%

 0 113.55% 27.29% 47.20% 價內 31,000.00 115/08/11
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
043844臺股指富邦58購05 115/07/15 15.20

0.00

0.00%

 0 105.16% 27.29% 47.73% 價內 30,888.88 115/08/10
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
043655臺股指凱基5A購10 115/07/15 24.30

0.00

0.00%

 0 96.44% 27.29% 43.10% 價內 31,888.00 115/10/12
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
043540臺股指元大58購01 115/07/15 18.60

0.00

0.00%

 0 213.27% 27.29% 44.00% 價內 31,688.00 115/08/06
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
042925臺股指富邦62購02 115/07/15 29.00

+2.50

+9.43%

 3 56.83% 27.29% 8.65% 價內 42,000.00 116/02/11
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
042924臺股指富邦58購04 115/07/15 11.20

0.00

0.00%

 2 98.74% 27.29% 43.10% 價內 31,888.00 115/08/03
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
042513臺股指凱基62購01 115/07/15 83.00

0.00

0.00%

 0 45.85% 27.29% 9.46% 價內 41,688.00 116/02/01
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
042512臺股指凱基5C購02 115/07/15 38.80

+1.10

+2.92%

 0 56.56% 27.29% 27.86% 價內 35,688.00 115/12/30
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
042283臺股指富邦61購02 115/07/15 14.40

0.00

0.00%

 0 66.32% 27.29% 30.37% 價內 35,000.80 116/01/29
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
042231臺股指元大59購11 115/07/15 65.50

0.00

0.00%

 0 59.93% 27.29% 14.40% 價內 39,888.00 115/09/29
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
041262臺股指群益5A購02 115/07/15 24.10

0.00

0.00%

 0 90.83% 27.29% 42.60% 價內 32,000.00 115/10/21
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
041180臺股指群益61購01 115/07/15 16.30

0.00

0.00%

 0 75.07% 27.29% 38.28% 價內 33,000.00 116/01/20
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
041086臺股指元大5A購04 115/07/15 28.60

0.00

0.00%

 0 93.50% 27.29% 30.79% 價內 34,888.00 115/10/20
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
041002臺股指永豐58購01 115/07/15 60.50

0.00

0.00%

 0 116.38% 27.29% 27.15% 價內 35,888.01 115/08/20
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
040968臺股指群益58購05 115/07/15 17.60

0.00

0.00%

 0 176.68% 27.29% 47.20% 價內 31,000.00 115/08/19
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
040967臺股指群益58購04 115/07/15 17.60

0.00

0.00%

 0 194.95% 27.29% 57.35% 價內 29,000.00 115/08/19
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
040909臺股指凱基5A購07 115/07/15 49.40

0.00

0.00%

 0 107.98% 27.29% 38.75% 價內 32,888.00 115/10/19
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
040908臺股指凱基5A購06 115/07/15 74.50

+1.50

+2.05%

 0 42.20% 27.29% 14.06% 價內 40,008.00 115/10/19
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
040705臺股指元大57購04 115/07/15 N/A

N/A

N/A

 N/A N/A N/A 66.61% 價內 27,388.88 115/07/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
040554臺股指富邦5A購05 115/07/15 15.50

0.00

0.00%

 0 62.22% 27.29% 34.21% 價內 34,000.00 115/10/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
040553臺股指富邦5A購04 115/07/15 24.30

0.00

0.00%

 0 83.32% 27.29% 23.33% 價內 37,000.00 115/10/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
040552臺股指富邦5A購03 115/07/15 33.40

+1.30

+4.05%

 0 52.76% 27.29% 14.08% 價內 40,000.00 115/10/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
040334臺股指中信59購04 115/07/15 21.70

+0.10

+0.46%

 1 31.78% 27.29% 14.08% 價內 40,000.00 115/09/15
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
04024C臺股指凱基65牛08 115/07/15 1.19

+0.13

+12.26%

 14 16.78% 27.29% 16.50% 價內 39,168.28 116/05/12
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
04023C臺股指元大61牛32 115/07/15 1.00

+0.08

+8.70%

 3,020 16.58% 27.29% 17.71% 價內 38,765.75 116/01/08
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
04022C臺股指富邦66牛12 115/07/15 1.37

+0.13

+10.48%

 5 18.86% 27.29% 17.66% 價內 38,783.89 116/06/21
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
04021C臺股指元大5C牛19 115/07/15 0.92

0.00

0.00%

 2,915 17.77% 27.29% 16.53% 價內 39,158.06 115/12/04
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
04019C臺股指元大65牛13 115/07/15 1.57

+0.21

+15.44%

 114 18.58% 27.29% 28.94% 價內 35,390.95 116/05/13
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
04018C臺股指凱基5B牛13 115/07/15 2.21

+0.16

+7.80%

 2,221 11.77% 27.29% 26.80% 價內 35,986.00 115/11/12
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
04017C臺股指富邦65牛04 115/07/15 1.48

0.00

0.00%

 0 17.00% 27.29% 27.25% 價內 35,859.42 116/05/11
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
04016C臺股指凱基63牛09 115/07/15 2.76

+0.17

+6.56%

 270 10.21% 27.29% 34.09% 價內 34,029.49 116/03/02
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
04015C臺股指元大64牛15 115/07/15 1.72

+0.16

+10.26%

 134 18.86% 27.29% 36.69% 價內 33,383.34 116/04/27
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
04014C臺股指凱基5C牛14 115/07/15 4.68

+0.28

+6.36%

 545 12.80% 27.29% 43.69% 價內 31,757.29 115/12/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
04013C臺股指富邦64牛10 115/07/15 3.60

+0.18

+5.26%

 1 15.28% 27.29% 46.20% 價內 31,212.73 116/04/14
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
04012C臺股指元大64牛12 115/07/15 1.98

+0.18

+10.00%

 100 20.37% 27.29% 49.64% 價內 30,495.20 116/04/14
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
04011C臺股指富邦64牛08 115/07/15 4.07

+0.12

+3.04%

 0 15.63% 27.29% 56.08% 價內 29,236.22 116/04/08
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
04010C臺股指元大63牛21 115/07/15 4.30

+0.09

+2.14%

 3 19.00% 27.29% 63.59% 價內 27,893.07 116/03/30
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
04009C臺股指元大64牛11 115/07/15 3.99

+0.34

+9.32%

 43 19.92% 27.29% 52.27% 價內 29,966.57 116/04/02
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
04008C臺股指凱基64牛01 115/07/15 5.45

+0.52

+10.55%

 79 13.11% 27.29% 50.50% 價內 30,319.12 116/04/02
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
04006C臺股指凱基5B牛10 115/07/15 5.90

+0.20

+3.51%

 0 10.86% 27.29% 65.33% 價內 27,600.64 115/11/09
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
04005C臺股指元大5B牛12 115/07/15 4.05

+0.14

+3.58%

 0 10.78% 27.29% 68.86% 價內 27,023.28 115/11/09
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
04004C臺股指凱基5A牛17 115/07/15 7.50

+0.30

+4.17%

 0 4.56% 27.29% 62.96% 價內 28,002.35 115/10/28
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
04003C臺股指元大61牛14 115/07/15 4.34

+0.25

+6.11%

 2 17.18% 27.29% 74.16% 價內 26,200.83 116/01/14
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
04002C臺股指富邦61牛04 115/07/15 4.32

+0.11

+2.61%

 0 14.32% 27.29% 72.37% 價內 26,472.47 116/01/12
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
04001C臺股指凱基5B牛08 115/07/15 10.30

+0.30

+3.00%

 0 6.04% 27.29% 74.55% 價內 26,142.29 115/11/09
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
03999C臺股指元大5C牛03 115/07/15 4.61

+0.14

+3.13%

 0 13.07% 27.29% 86.17% 價內 24,510.06 115/12/01
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
039989臺股指群益64購01 115/07/15 82.00

0.00

0.00%

 0 46.39% 27.29% 14.08% 價內 40,000.00 116/04/12
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
03997C臺股指富邦5C牛06 115/07/15 7.25

0.00

0.00%

 0 28.41% 27.29% 87.10% 價內 24,388.26 115/12/15
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
03996C臺股指元大5A牛05 115/07/15 4.60

+0.16

+3.60%

 0 5.52% 27.29% 92.30% 價內 23,729.29 115/10/05
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
03995C臺股指凱基5A牛08 115/07/15 8.95

+0.25

+2.87%

 0 7.11% 27.29% 87.99% 價內 24,273.99 115/10/05
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
03994C臺股指元大59牛09 115/07/15 6.90

+0.20

+2.99%

 0 6.03% 27.29% 93.37% 價內 23,598.50 115/09/29
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
03992C臺股指富邦5A牛02 115/07/15 7.20

0.00

0.00%

 0 35.56% 27.29% 93.27% 價內 23,609.90 115/10/08
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
03989C臺股指凱基5A牛04 115/07/15 12.30

+0.40

+3.36%

 0 9.65% 27.29% 103.21% 價內 22,454.85 115/10/27
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
03988C臺股指富邦59牛03 115/07/15 9.90

0.00

0.00%

 0 32.23% 27.29% 106.37% 價內 22,111.83 115/09/15
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
038980臺股指富邦5A購01 115/07/15 11.10

0.00

0.00%

 0 80.83% 27.29% 63.62% 價內 27,888.00 115/10/06
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
038377臺股指富邦63購01 115/07/15 25.40

+0.20

+0.79%

 0 61.43% 27.29% 17.00% 價內 39,000.80 116/03/31
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
038146臺股指中信59購03 115/07/15 35.00

0.00

0.00%

 0 79.79% 27.29% 16.50% 價內 39,168.00 115/09/29
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
038120臺股指元大5B購02 115/07/15 78.00

0.00

0.00%

 0 63.92% 27.29% 20.44% 價內 37,888.00 115/11/25
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
037281臺股指凱基59購09 115/07/15 18.50

0.00

0.00%

 0 170.48% 27.29% 78.33% 價內 25,588.00 115/09/21
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
037233臺股指群益5B購03 115/07/15 32.20

0.00

0.00%

 0 112.00% 27.29% 69.01% 價內 27,000.00 115/11/18
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
037179臺股指元大59購06 115/07/15 13.30

0.00

0.00%

 0 149.45% 27.29% 78.25% 價內 25,600.00 115/09/18
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
036761臺股指群益59購08 115/07/15 28.40

0.00

0.00%

 0 111.05% 27.29% 62.97% 價內 28,000.00 115/09/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
036688臺股指凱基5B購02 115/07/15 111.00

0.00

0.00%

 0 51.52% 27.29% 21.15% 價內 37,666.00 115/11/16
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
036490臺股指富邦5C購02 115/07/15 126.00

0.00

0.00%

 0 74.24% 27.29% 20.72% 價內 37,800.80 115/12/15
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
036448臺股指群益57購04 115/07/15 N/A

N/A

N/A

 N/A N/A N/A 52.11% 價內 30,000.00 115/07/15
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
036447臺股指群益57購03 115/07/15 N/A

N/A

N/A

 N/A N/A N/A 62.97% 價內 28,000.00 115/07/15
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
036396臺股指元大59購04 115/07/15 70.00

0.00

0.00%

 0 66.26% 27.29% 30.38% 價內 35,000.00 115/09/14
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
035256臺股指元富59購01 115/07/15 20.10

0.00

0.00%

 0 131.38% 27.29% 88.56% 價內 24,200.00 115/09/07
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
034657臺股指富邦59購01 115/07/15 13.80

0.00

0.00%

 0 159.16% 27.29% 90.13% 價內 24,000.00 115/09/02
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
034520臺股指凱基5B購01 115/07/15 57.00

0.00

0.00%

 0 113.35% 27.29% 51.25% 價內 30,168.88 115/11/02
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
034477臺股指元大5B購01 115/07/15 38.30

0.00

0.00%

 0 115.95% 27.29% 51.16% 價內 30,188.00 115/11/02
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
032722臺股指富邦5B購02 115/07/15 205.00

+1.00

+0.49%

 0 62.32% 27.29% 34.65% 價內 33,888.00 115/11/19
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
032542臺股指凱基5A購02 115/07/15 139.00

0.00

0.00%

 0 89.01% 27.29% 30.42% 價內 34,988.00 115/10/19
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
032379臺股指富邦5B購01 115/07/15 137.00

0.00

0.00%

 0 75.17% 27.29% 30.38% 價內 35,000.00 115/11/17
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
032308臺股指元大59購01 115/07/15 85.50

0.00

0.00%

 0 137.22% 27.29% 42.60% 價內 32,000.00 115/09/14
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417
032261臺股指富邦62購01 115/07/15 72.00

0.00

0.00%

 0 68.59% 27.29% 27.15% 價內 35,888.48 116/02/15
  加權指數 115/07/15 45,631.59

+893.64

+2.00%

 10,417