|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/09/16 |
9.05 |
+0.05 |
+0.56% |
0 |
52.08% |
28.48% |
30.06% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/09/16 |
18,468.14 |
+559.97 |
+3.13% |
N/A |
|
| 089345臺股指凱基63購01 |
115/09/16 |
25.70 |
0.00 |
0.00% |
0 |
71.75% |
17.09% |
44.68% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 089138臺股指富邦67購01 |
115/09/16 |
25.20 |
0.00 |
0.00% |
0 |
54.21% |
17.09% |
43.27% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 089137臺股指富邦61購01 |
115/09/16 |
26.00 |
0.00 |
0.00% |
0 |
71.46% |
17.09% |
52.83% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 088341臺股指凱基59購06 |
115/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
100.32% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 088131臺股指群益59購06 |
115/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
103.77% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 086938臺股指群益66購06 |
115/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.23% 價外 |
66,666.00 |
116/06/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 086937臺股指群益66購05 |
115/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.10% 價外 |
51,000.00 |
116/06/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 086936臺股指群益66購04 |
115/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
6.22% 價外 |
48,888.00 |
116/06/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 086935臺股指群益66購03 |
115/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.89% 價內 |
45,000.00 |
116/06/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 086785臺股指國泰63購06 |
115/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.95% 價外 |
58,000.03 |
116/03/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 086784臺股指國泰63購05 |
115/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.67% 價外 |
52,500.01 |
116/03/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 086783臺股指國泰63購04 |
115/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
16.64% 價外 |
55,000.03 |
116/03/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 086548臺股指元大66購03 |
115/09/16 |
1.51 |
+0.19 |
+14.39% |
66 |
35.42% |
17.09% |
32.86% 價外 |
68,288.00 |
116/06/15 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 086455臺股指台新69購03 |
115/09/16 |
0.64 |
-0.09 |
-12.33% |
0 |
43.57% |
17.09% |
33.44% 價外 |
68,887.98 |
116/09/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 086453臺股指台新69購02 |
115/09/16 |
0.78 |
-0.05 |
-6.02% |
0 |
43.52% |
17.09% |
22.14% 價外 |
58,887.99 |
116/09/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 086452臺股指台新69購01 |
115/09/16 |
0.69 |
-0.02 |
-2.82% |
21 |
42.75% |
17.09% |
6.22% 價外 |
48,888.00 |
116/09/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 086312臺股指凱基65購15 |
115/09/16 |
1.98 |
-0.02 |
-1.00% |
0 |
34.80% |
17.09% |
19.12% 價外 |
56,688.88 |
116/05/14 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 086032臺股指元大66購02 |
115/09/16 |
1.24 |
0.00 |
0.00% |
100 |
36.32% |
17.09% |
26.39% 價外 |
62,288.00 |
116/06/14 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 085626臺股指中信66購05 |
115/09/16 |
0.52 |
-0.07 |
-11.86% |
0 |
36.05% |
17.09% |
34.50% 價外 |
70,000.00 |
116/06/10 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 085561臺股指凱基64購07 |
115/09/16 |
2.20 |
-0.07 |
-3.08% |
0 |
34.86% |
17.09% |
16.16% 價外 |
54,688.00 |
116/04/09 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 085274臺股指國票65購02 |
115/09/16 |
1.78 |
+0.06 |
+3.49% |
0 |
34.79% |
17.09% |
20.95% 價外 |
58,000.00 |
116/05/10 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 085273臺股指國票65購01 |
115/09/16 |
2.64 |
+0.06 |
+2.33% |
102 |
35.48% |
17.09% |
15.09% 價外 |
54,000.00 |
116/05/10 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 085272臺股指國票64購04 |
115/09/16 |
2.49 |
+0.09 |
+3.75% |
0 |
35.44% |
17.09% |
23.59% 價外 |
60,000.00 |
116/04/08 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 085271臺股指國票64購03 |
115/09/16 |
1.80 |
+0.04 |
+2.27% |
1 |
35.01% |
17.09% |
18.13% 價外 |
56,000.00 |
116/04/08 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 085270臺股指國票64購02 |
115/09/16 |
2.25 |
+0.08 |
+3.69% |
133 |
35.56% |
17.09% |
11.83% 價外 |
52,000.00 |
116/04/08 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 085269臺股指國票64購01 |
115/09/16 |
2.18 |
+0.03 |
+1.40% |
0 |
36.67% |
17.09% |
4.48% 價外 |
48,000.00 |
116/04/08 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 085208臺股指凱基69購01 |
115/09/16 |
1.44 |
-0.03 |
-2.04% |
119 |
36.90% |
17.09% |
25.92% 價外 |
61,888.88 |
116/09/08 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 085207臺股指凱基65購14 |
115/09/16 |
1.27 |
-0.03 |
-2.31% |
0 |
36.55% |
17.09% |
12.28% 價外 |
52,268.00 |
116/05/10 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 085010臺股指富邦69購03 |
115/09/16 |
1.30 |
+0.06 |
+4.84% |
10 |
40.41% |
17.09% |
28.24% 價外 |
63,888.80 |
116/09/07 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 085009臺股指富邦66購15 |
115/09/16 |
1.43 |
+0.02 |
+1.42% |
2 |
36.06% |
17.09% |
11.83% 價外 |
52,000.80 |
116/06/07 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 085008臺股指富邦63購19 |
115/09/16 |
1.85 |
+0.05 |
+2.78% |
0 |
34.47% |
17.09% |
4.48% 價外 |
48,000.86 |
116/03/08 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 084978臺股指凱基64購05 |
115/09/16 |
1.63 |
+0.01 |
+0.62% |
0 |
36.40% |
17.09% |
9.90% 價外 |
50,888.88 |
116/04/07 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 084895臺股指元大66購01 |
115/09/16 |
1.50 |
+0.02 |
+1.35% |
0 |
37.44% |
17.09% |
12.31% 價外 |
52,288.00 |
116/06/07 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 084668臺股指凱基59購04 |
115/09/16 |
73.50 |
0.00 |
0.00% |
0 |
0.00% |
17.09% |
58.71% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 084623臺股指台新64購04 |
115/09/16 |
1.00 |
+0.07 |
+7.53% |
13 |
34.44% |
17.09% |
24.59% 價外 |
60,799.99 |
116/04/07 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 084548臺股指群益5B購01 |
115/09/16 |
35.40 |
0.00 |
0.00% |
0 |
164.59% |
17.09% |
87.14% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 084377臺股指凱基66購04 |
115/09/16 |
1.61 |
+0.05 |
+3.21% |
5 |
40.05% |
17.09% |
5.25% 價外 |
48,388.00 |
116/06/03 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 084272臺股指凱基59購02 |
115/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
46.63% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 084191臺股指凱基63購43 |
115/09/16 |
1.57 |
-0.12 |
-7.10% |
0 |
37.40% |
17.09% |
7.13% 價外 |
49,368.00 |
116/03/02 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 084190臺股指凱基63購42 |
115/09/16 |
1.89 |
0.00 |
0.00% |
0 |
35.59% |
17.09% |
3.86% 價外 |
47,688.00 |
116/03/02 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 084055臺股指元大65購20 |
115/09/16 |
1.45 |
-0.02 |
-1.36% |
1 |
38.66% |
17.09% |
31.25% 價外 |
66,688.00 |
116/05/03 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 084054臺股指元大65購19 |
115/09/16 |
1.28 |
+0.03 |
+2.40% |
0 |
37.84% |
17.09% |
7.73% 價外 |
49,688.00 |
116/05/03 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 084053臺股指元大65購18 |
115/09/16 |
1.23 |
+0.03 |
+2.50% |
870 |
43.58% |
17.09% |
1.80% 價外 |
46,688.00 |
116/05/03 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 084052臺股指元大63購43 |
115/09/16 |
1.12 |
+0.04 |
+3.70% |
0 |
36.20% |
17.09% |
22.14% 價外 |
58,888.00 |
116/03/02 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 084044臺股指群益59購03 |
115/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
37.27% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 084043臺股指群益59購02 |
115/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
52.83% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 084042臺股指群益59購01 |
115/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
95.10% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 083751臺股指元大63購42 |
115/09/16 |
0.53 |
0.00 |
0.00% |
200 |
41.11% |
17.09% |
33.45% 價外 |
68,888.88 |
116/03/02 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 082785臺股指凱基65購12 |
115/09/16 |
1.42 |
-0.08 |
-5.33% |
0 |
40.06% |
17.09% |
29.12% 價外 |
64,688.66 |
116/05/26 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 082784臺股指凱基65購11 |
115/09/16 |
2.11 |
+0.04 |
+1.93% |
20 |
36.76% |
17.09% |
8.10% 價外 |
49,888.88 |
116/05/26 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 082783臺股指凱基63購40 |
115/09/16 |
1.26 |
-0.02 |
-1.56% |
0 |
39.63% |
17.09% |
5.79% 價外 |
48,666.66 |
116/03/26 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 082714臺股指台新62購05 |
115/09/16 |
1.37 |
+0.06 |
+4.58% |
27 |
36.79% |
17.09% |
19.56% 價外 |
56,999.98 |
116/02/26 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 082713臺股指台新62購04 |
115/09/16 |
1.84 |
-0.30 |
-14.02% |
0 |
37.51% |
17.09% |
14.30% 價外 |
53,500.01 |
116/02/26 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 082712臺股指台新62購03 |
115/09/16 |
2.93 |
-0.19 |
-6.09% |
0 |
38.82% |
17.09% |
9.21% 價外 |
50,499.99 |
116/02/26 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 082711臺股指台新62購02 |
115/09/16 |
4.48 |
+0.03 |
+0.67% |
21 |
41.80% |
17.09% |
3.88% 價外 |
47,699.98 |
116/02/26 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 082710臺股指台新62購01 |
115/09/16 |
5.35 |
-0.15 |
-2.73% |
0 |
40.46% |
17.09% |
1.89% 價內 |
45,000.00 |
116/02/26 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 082425臺股指富邦65購12 |
115/09/16 |
1.58 |
+0.04 |
+2.60% |
13 |
38.79% |
17.09% |
27.10% 價外 |
62,888.81 |
116/05/25 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 082424臺股指富邦65購11 |
115/09/16 |
1.58 |
-0.01 |
-0.63% |
0 |
35.48% |
17.09% |
8.30% 價外 |
50,000.88 |
116/05/25 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 082423臺股指富邦62購12 |
115/09/16 |
2.09 |
+0.09 |
+4.50% |
299 |
34.95% |
17.09% |
20.95% 價外 |
58,000.88 |
116/02/25 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 082393臺股指元大62購14 |
115/09/16 |
0.85 |
+0.02 |
+2.41% |
0 |
36.98% |
17.09% |
9.90% 價外 |
50,888.00 |
116/02/25 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 082085臺股指元大62購13 |
115/09/16 |
0.54 |
+0.02 |
+3.85% |
20 |
36.89% |
17.09% |
22.14% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 081593臺股指群益5A購01 |
115/09/16 |
23.00 |
0.00 |
0.00% |
0 |
189.74% |
17.09% |
88.68% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 081571臺股指凱基63購36 |
115/09/16 |
0.67 |
-0.06 |
-8.22% |
0 |
37.95% |
17.09% |
25.68% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 081570臺股指凱基63購35 |
115/09/16 |
0.36 |
+0.02 |
+5.88% |
741 |
34.84% |
17.09% |
32.46% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 081569臺股指凱基63購34 |
115/09/16 |
1.28 |
-0.05 |
-3.76% |
0 |
48.35% |
17.09% |
1.06% 價內 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 081568臺股指凱基63購33 |
115/09/16 |
1.36 |
-0.04 |
-2.86% |
0 |
42.22% |
17.09% |
6.41% 價內 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 081271臺股指元大65購15 |
115/09/16 |
1.35 |
+0.02 |
+1.50% |
0 |
44.01% |
17.09% |
12.31% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 081270臺股指元大65購14 |
115/09/16 |
0.67 |
+0.01 |
+1.52% |
0 |
36.23% |
17.09% |
26.39% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 081269臺股指元大64購20 |
115/09/16 |
0.38 |
+0.01 |
+2.70% |
0 |
35.30% |
17.09% |
31.25% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 080972臺股指群益63購13 |
115/09/16 |
2.03 |
-0.02 |
-0.98% |
0 |
50.04% |
17.09% |
13.31% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 080971臺股指群益63購12 |
115/09/16 |
2.89 |
-0.02 |
-0.69% |
0 |
53.28% |
17.09% |
6.22% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 080970臺股指群益62購11 |
115/09/16 |
1.25 |
-0.03 |
-2.34% |
1 |
45.21% |
17.09% |
16.64% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 080969臺股指群益62購10 |
115/09/16 |
1.04 |
+0.02 |
+1.96% |
0 |
43.74% |
17.09% |
10.10% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 080968臺股指群益62購09 |
115/09/16 |
1.12 |
+0.02 |
+1.82% |
0 |
43.27% |
17.09% |
8.30% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 080967臺股指群益62購08 |
115/09/16 |
1.20 |
0.00 |
0.00% |
0 |
44.64% |
17.09% |
7.38% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 080965臺股指群益62購07 |
115/09/16 |
1.47 |
+0.03 |
+2.08% |
0 |
45.47% |
17.09% |
3.72% 價外 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 080964臺股指群益62購06 |
115/09/16 |
1.19 |
+0.02 |
+1.71% |
0 |
44.72% |
17.09% |
1.89% 價內 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 080963臺股指群益62購05 |
115/09/16 |
1.33 |
0.00 |
0.00% |
0 |
47.45% |
17.09% |
4.20% 價內 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 080801電子類國票63購02 |
115/09/16 |
1.83 |
+0.01 |
+0.55% |
11 |
56.98% |
19.79% |
25.95% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/09/16 |
2,888.10 |
+19.83 |
+0.69% |
2,033 |
|
| 080800電子類國票63購01 |
115/09/16 |
1.79 |
+0.03 |
+1.70% |
2 |
55.28% |
19.79% |
8.31% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/09/16 |
2,888.10 |
+19.83 |
+0.69% |
2,033 |
|
| 080738臺股指永豐66購01 |
115/09/16 |
4.30 |
+0.03 |
+0.70% |
0 |
60.71% |
17.09% |
30.41% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 080566臺股指國票63購01 |
115/09/16 |
1.77 |
+0.04 |
+2.31% |
0 |
46.94% |
17.09% |
26.64% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 080501臺股指凱基63購31 |
115/09/16 |
0.90 |
-0.07 |
-7.22% |
0 |
35.09% |
17.09% |
17.67% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 080500臺股指凱基63購30 |
115/09/16 |
0.87 |
-0.04 |
-4.40% |
0 |
36.96% |
17.09% |
1.80% 價外 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 080194臺股指元大64購19 |
115/09/16 |
1.64 |
+0.05 |
+3.14% |
543 |
46.61% |
17.09% |
5.83% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 080193臺股指元大64購18 |
115/09/16 |
1.11 |
+0.03 |
+2.78% |
0 |
35.79% |
17.09% |
19.12% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 080192臺股指元大63購37 |
115/09/16 |
1.04 |
0.00 |
0.00% |
0 |
43.07% |
17.09% |
2.22% 價外 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 080097臺股指中信66購01 |
115/09/16 |
0.46 |
+0.02 |
+4.55% |
439 |
33.26% |
17.09% |
29.46% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 079273臺股指凱基63購27 |
115/09/16 |
0.76 |
-0.07 |
-8.43% |
0 |
40.48% |
17.09% |
26.86% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 079272臺股指凱基63購26 |
115/09/16 |
0.85 |
-0.05 |
-5.56% |
0 |
35.36% |
17.09% |
12.81% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 079081臺股指中信65購03 |
115/09/16 |
0.31 |
+0.01 |
+3.33% |
0 |
35.96% |
17.09% |
23.59% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 079065臺股指元大63購35 |
115/09/16 |
0.70 |
+0.04 |
+6.06% |
362 |
37.81% |
17.09% |
28.24% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 079064臺股指元大63購34 |
115/09/16 |
0.95 |
+0.02 |
+2.15% |
0 |
37.00% |
17.09% |
13.31% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 079063臺股指元大63購33 |
115/09/16 |
1.10 |
+0.01 |
+0.92% |
0 |
37.72% |
17.09% |
6.22% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 079062臺股指元大63購32 |
115/09/16 |
1.19 |
+0.02 |
+1.71% |
0 |
42.00% |
17.09% |
2.14% 價內 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 078814臺股指台新68購03 |
115/09/16 |
0.84 |
+0.01 |
+1.20% |
0 |
46.48% |
17.09% |
22.14% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 078813臺股指台新68購02 |
115/09/16 |
1.25 |
+0.01 |
+0.81% |
0 |
50.14% |
17.09% |
14.03% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 078812臺股指台新68購01 |
115/09/16 |
0.82 |
+0.01 |
+1.23% |
180 |
51.78% |
17.09% |
27.61% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 078811臺股指台新65購04 |
115/09/16 |
0.99 |
-0.04 |
-3.88% |
5 |
41.17% |
17.09% |
6.22% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 078408臺股指富邦68購03 |
115/09/16 |
1.49 |
0.00 |
0.00% |
24 |
51.40% |
17.09% |
8.30% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 078407臺股指富邦63購16 |
115/09/16 |
1.28 |
0.00 |
0.00% |
0 |
42.88% |
17.09% |
4.47% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 078406臺股指富邦62購11 |
115/09/16 |
1.59 |
0.00 |
0.00% |
0 |
50.22% |
17.09% |
9.45% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 078405臺股指富邦62購10 |
115/09/16 |
1.22 |
+0.02 |
+1.67% |
0 |
46.98% |
17.09% |
1.88% 價內 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 078381臺股指凱基63購23 |
115/09/16 |
3.73 |
-0.20 |
-5.09% |
0 |
58.17% |
17.09% |
12.68% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 078330臺股指台新65購02 |
115/09/16 |
1.60 |
+0.02 |
+1.27% |
10 |
46.44% |
17.09% |
5.40% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 078329臺股指台新65購01 |
115/09/16 |
2.37 |
+0.03 |
+1.28% |
0 |
56.83% |
17.09% |
17.56% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 077962臺股指元大63購27 |
115/09/16 |
1.50 |
+0.03 |
+2.04% |
0 |
46.84% |
17.09% |
19.12% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 077961臺股指元大61購37 |
115/09/16 |
1.40 |
+0.02 |
+1.45% |
0 |
52.67% |
17.09% |
4.47% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 077960臺股指元大61購36 |
115/09/16 |
1.24 |
+0.03 |
+2.48% |
1,704 |
50.65% |
17.09% |
2.14% 價內 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 077959臺股指元大61購35 |
115/09/16 |
1.72 |
+0.07 |
+4.24% |
40 |
54.42% |
17.09% |
2.22% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 077623臺股指台新64購03 |
115/09/16 |
0.68 |
+0.01 |
+1.49% |
0 |
41.82% |
17.09% |
15.09% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 077622臺股指台新64購02 |
115/09/16 |
0.99 |
+0.01 |
+1.02% |
0 |
44.26% |
17.09% |
8.30% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 077621臺股指台新64購01 |
115/09/16 |
1.27 |
+0.02 |
+1.60% |
0 |
45.81% |
17.09% |
2.45% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 076769臺股指富邦61購20 |
115/09/16 |
2.02 |
+0.05 |
+2.54% |
0 |
45.79% |
17.09% |
6.90% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 076727臺股指凱基61購24 |
115/09/16 |
2.03 |
-0.05 |
-2.40% |
16 |
51.89% |
17.09% |
4.95% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 076549電子類凱基61購04 |
115/09/16 |
1.21 |
+0.01 |
+0.83% |
45 |
50.31% |
19.79% |
12.48% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/09/16 |
2,888.10 |
+19.83 |
+0.69% |
2,033 |
|
| 076548電子類凱基61購03 |
115/09/16 |
0.79 |
+0.01 |
+1.28% |
0 |
53.08% |
19.79% |
27.58% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/09/16 |
2,888.10 |
+19.83 |
+0.69% |
2,033 |
|
| 076547臺股指凱基65購10 |
115/09/16 |
1.00 |
-0.01 |
-0.99% |
0 |
49.45% |
17.09% |
13.64% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 076546臺股指凱基63購22 |
115/09/16 |
0.90 |
+0.01 |
+1.12% |
0 |
47.79% |
17.09% |
10.22% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 076515臺股指群益61購23 |
115/09/16 |
1.31 |
+0.02 |
+1.55% |
20 |
50.97% |
17.09% |
4.47% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 076400臺股指群益61購15 |
115/09/16 |
0.56 |
-0.01 |
-1.75% |
0 |
49.79% |
17.09% |
29.46% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 076399臺股指群益61購14 |
115/09/16 |
0.62 |
-0.02 |
-3.13% |
0 |
50.47% |
17.09% |
23.59% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 076398臺股指群益61購13 |
115/09/16 |
0.74 |
+0.02 |
+2.78% |
0 |
49.00% |
17.09% |
20.93% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 076397臺股指群益61購12 |
115/09/16 |
0.75 |
-0.01 |
-1.32% |
0 |
50.46% |
17.09% |
16.64% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 076396臺股指群益61購11 |
115/09/16 |
0.99 |
-0.01 |
-1.00% |
0 |
50.69% |
17.09% |
11.81% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 076395臺股指群益61購10 |
115/09/16 |
1.21 |
-0.02 |
-1.63% |
0 |
52.05% |
17.09% |
8.30% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 076394臺股指群益61購09 |
115/09/16 |
1.40 |
-0.05 |
-3.45% |
30 |
50.57% |
17.09% |
4.46% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 076393臺股指群益61購08 |
115/09/16 |
1.67 |
+0.01 |
+0.60% |
0 |
0.00% |
17.09% |
0.30% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 076362臺股指台新61購03 |
115/09/16 |
0.81 |
-0.07 |
-7.95% |
0 |
41.62% |
17.09% |
0.97% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 076283電子類國票61購02 |
115/09/16 |
1.62 |
+0.03 |
+1.89% |
0 |
60.08% |
19.79% |
12.48% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/09/16 |
2,888.10 |
+19.83 |
+0.69% |
2,033 |
|
| 076282電子類國票61購01 |
115/09/16 |
1.88 |
+0.03 |
+1.62% |
0 |
60.46% |
19.79% |
3.73% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/09/16 |
2,888.10 |
+19.83 |
+0.69% |
2,033 |
|
| 076202臺股指中信63購16 |
115/09/16 |
0.38 |
0.00 |
0.00% |
0 |
34.80% |
17.09% |
20.95% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 076201臺股指中信63購15 |
115/09/16 |
0.79 |
0.00 |
0.00% |
0 |
59.48% |
17.09% |
0.09% 價外 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 075928臺股指中信65購02 |
115/09/16 |
0.80 |
0.00 |
0.00% |
0 |
60.19% |
17.09% |
6.22% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 075922臺股指群益66購01 |
115/09/16 |
2.71 |
-0.01 |
-0.37% |
110 |
52.71% |
17.09% |
16.64% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 075916臺股指凱基6A購01 |
115/09/16 |
1.40 |
+0.03 |
+2.19% |
43 |
45.34% |
17.09% |
30.18% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 075862臺股指國票61購05 |
115/09/16 |
1.54 |
-0.01 |
-0.65% |
3 |
44.45% |
17.09% |
16.64% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 075861臺股指國票61購04 |
115/09/16 |
1.73 |
-0.01 |
-0.57% |
390 |
46.45% |
17.09% |
8.30% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 075860臺股指國票61購03 |
115/09/16 |
2.16 |
+0.07 |
+3.35% |
30 |
0.00% |
17.09% |
0.33% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 075709臺股指凱基61購21 |
115/09/16 |
0.28 |
-0.01 |
-3.45% |
152 |
40.14% |
17.09% |
30.20% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 075707臺股指凱基61購20 |
115/09/16 |
0.25 |
-0.23 |
-47.92% |
40 |
35.41% |
17.09% |
23.59% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 075639臺股指富邦67購04 |
115/09/16 |
0.86 |
+0.01 |
+1.18% |
0 |
50.23% |
17.09% |
23.59% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 075638臺股指富邦61購18 |
115/09/16 |
0.84 |
+0.02 |
+2.44% |
0 |
46.33% |
17.09% |
4.48% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 075622臺股指群益69購02 |
115/09/16 |
1.56 |
+0.02 |
+1.30% |
0 |
51.84% |
17.09% |
32.58% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 075545臺股指元大63購25 |
115/09/16 |
0.71 |
-0.01 |
-1.39% |
426 |
49.31% |
17.09% |
31.25% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 075544臺股指元大61購34 |
115/09/16 |
1.08 |
+0.02 |
+1.89% |
0 |
44.28% |
17.09% |
6.22% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 075543臺股指元大61購33 |
115/09/16 |
0.38 |
+0.01 |
+2.70% |
110 |
40.81% |
17.09% |
28.24% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 075442臺股指統一61購03 |
115/09/16 |
1.95 |
0.00 |
0.00% |
0 |
68.89% |
17.09% |
32.08% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 074886臺股指台新61購01 |
115/09/16 |
0.31 |
+0.01 |
+3.33% |
0 |
40.12% |
17.09% |
22.94% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 074438臺股指元大61購29 |
115/09/16 |
0.36 |
0.00 |
0.00% |
1 |
50.00% |
17.09% |
33.44% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 074374臺股指國票61購01 |
115/09/16 |
0.57 |
-0.29 |
-33.72% |
0 |
51.33% |
17.09% |
29.46% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 073943臺股指中信64購04 |
115/09/16 |
0.41 |
0.00 |
0.00% |
0 |
55.16% |
17.09% |
19.40% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 073941臺股指中信64購03 |
115/09/16 |
0.65 |
0.00 |
0.00% |
1 |
58.20% |
17.09% |
8.30% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 073938臺股指元大61購28 |
115/09/16 |
0.46 |
+0.02 |
+4.55% |
39 |
54.89% |
17.09% |
24.70% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 073568臺股指富邦63購15 |
115/09/16 |
0.65 |
+0.02 |
+3.17% |
0 |
37.73% |
17.09% |
15.10% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 073553臺股指元大62購10 |
115/09/16 |
1.23 |
0.00 |
0.00% |
0 |
55.67% |
17.09% |
1.16% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 073279臺股指元富5C購01 |
115/09/16 |
9.75 |
0.00 |
0.00% |
0 |
134.71% |
17.09% |
99.34% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 073231臺股指凱基66購03 |
115/09/16 |
1.02 |
+0.02 |
+2.00% |
2 |
50.70% |
17.09% |
27.95% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 073103臺股指台新5C購16 |
115/09/16 |
0.54 |
+0.01 |
+1.89% |
0 |
40.95% |
17.09% |
12.94% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 073102臺股指台新5C購15 |
115/09/16 |
0.78 |
+0.01 |
+1.30% |
0 |
47.77% |
17.09% |
4.48% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 073101臺股指台新5C購14 |
115/09/16 |
1.20 |
+0.02 |
+1.69% |
0 |
50.44% |
17.09% |
4.20% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 073069臺股指富邦69購01 |
115/09/16 |
0.90 |
0.00 |
0.00% |
0 |
52.74% |
17.09% |
30.53% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 073068臺股指富邦66購14 |
115/09/16 |
1.69 |
+0.06 |
+3.68% |
40 |
42.13% |
17.09% |
23.59% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 073067臺股指富邦66購13 |
115/09/16 |
0.98 |
+0.01 |
+1.03% |
0 |
54.05% |
17.09% |
22.14% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 073066臺股指富邦5C購23 |
115/09/16 |
0.69 |
+0.01 |
+1.47% |
49 |
50.99% |
17.09% |
8.30% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 073062臺股指凱基63購20 |
115/09/16 |
0.93 |
-0.02 |
-2.11% |
0 |
51.34% |
17.09% |
11.83% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 073061臺股指凱基61購18 |
115/09/16 |
0.64 |
-0.01 |
-1.54% |
0 |
42.71% |
17.09% |
8.30% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 072900臺股指群益61購07 |
115/09/16 |
0.46 |
0.00 |
0.00% |
0 |
55.08% |
17.09% |
34.50% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 072669臺股指凱基66購02 |
115/09/16 |
0.65 |
+0.01 |
+1.56% |
52 |
50.23% |
17.09% |
35.78% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 072668臺股指凱基63購19 |
115/09/16 |
0.47 |
0.00 |
0.00% |
37 |
47.80% |
17.09% |
33.44% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 072574臺股指中信64購01 |
115/09/16 |
0.31 |
0.00 |
0.00% |
24 |
65.11% |
17.09% |
35.95% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 072351臺股指凱基5C購25 |
115/09/16 |
0.82 |
+0.03 |
+3.80% |
524 |
47.68% |
17.09% |
2.45% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 072249臺股指群益64購03 |
115/09/16 |
1.29 |
+0.02 |
+1.57% |
0 |
50.82% |
17.09% |
16.64% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 072105臺股指群益63購10 |
115/09/16 |
0.78 |
+0.03 |
+4.00% |
3 |
51.22% |
17.09% |
23.59% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 072104臺股指群益63購09 |
115/09/16 |
1.56 |
+0.03 |
+1.96% |
0 |
50.76% |
17.09% |
8.30% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 072003臺股指元大64購17 |
115/09/16 |
1.37 |
+0.02 |
+1.48% |
8 |
49.03% |
17.09% |
24.33% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 072002臺股指元大63購24 |
115/09/16 |
0.98 |
+0.02 |
+2.08% |
133 |
49.97% |
17.09% |
8.83% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 071986金融類凱基61購01 |
115/09/16 |
2.06 |
+0.08 |
+4.04% |
106 |
39.56% |
20.14% |
3.89% 價內 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/09/16 |
3,636.17 |
+51.30 |
+1.43% |
532 |
|
| 071985電子類凱基61購01 |
115/09/16 |
0.77 |
+0.01 |
+1.32% |
0 |
60.73% |
19.79% |
19.78% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/09/16 |
2,888.10 |
+19.83 |
+0.69% |
2,033 |
|
| 071902臺股指元大61購26 |
115/09/16 |
0.77 |
+0.02 |
+2.67% |
193 |
52.12% |
17.09% |
17.22% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 071875電子類群益5C購01 |
115/09/16 |
0.68 |
-0.01 |
-1.45% |
0 |
59.09% |
19.79% |
15.06% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/09/16 |
2,888.10 |
+19.83 |
+0.69% |
2,033 |
|
| 071874臺股指群益5C購18 |
115/09/16 |
0.60 |
+0.02 |
+3.45% |
0 |
48.03% |
17.09% |
14.28% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 071873臺股指群益5C購17 |
115/09/16 |
0.75 |
+0.01 |
+1.35% |
0 |
48.35% |
17.09% |
10.95% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 071872臺股指群益5C購16 |
115/09/16 |
1.10 |
+0.02 |
+1.85% |
0 |
54.07% |
17.09% |
7.35% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 071871臺股指群益5C購15 |
115/09/16 |
1.24 |
+0.02 |
+1.64% |
0 |
55.27% |
17.09% |
5.44% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 071870臺股指群益5C購14 |
115/09/16 |
1.18 |
0.00 |
0.00% |
20 |
49.62% |
17.09% |
3.45% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 071869臺股指群益5C購13 |
115/09/16 |
1.39 |
+0.03 |
+2.21% |
10 |
52.72% |
17.09% |
1.37% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 071868臺股指群益5C購12 |
115/09/16 |
1.06 |
0.00 |
0.00% |
0 |
52.53% |
17.09% |
1.91% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 071734金融類國票5C購01 |
115/09/16 |
1.88 |
+0.06 |
+3.30% |
1 |
48.47% |
20.14% |
1.00% 價內 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/09/16 |
3,636.17 |
+51.30 |
+1.43% |
532 |
|
| 071733電子類國票5C購02 |
115/09/16 |
0.60 |
+0.01 |
+1.69% |
0 |
69.65% |
19.79% |
32.04% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/09/16 |
2,888.10 |
+19.83 |
+0.69% |
2,033 |
|
| 071732電子類國票5C購01 |
115/09/16 |
0.75 |
+0.01 |
+1.35% |
0 |
64.83% |
19.79% |
20.87% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/09/16 |
2,888.10 |
+19.83 |
+0.69% |
2,033 |
|
| 071509臺股指中信63購13 |
115/09/16 |
0.39 |
0.00 |
0.00% |
2 |
62.69% |
17.09% |
23.59% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 071504臺股指元大5C購25 |
115/09/16 |
0.98 |
+0.02 |
+2.08% |
211 |
53.35% |
17.09% |
0.09% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 071354臺股指富邦66購10 |
115/09/16 |
1.07 |
+0.01 |
+0.94% |
0 |
52.15% |
17.09% |
16.64% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 071353臺股指富邦66購09 |
115/09/16 |
1.11 |
+0.02 |
+1.83% |
0 |
51.53% |
17.09% |
25.92% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 071352臺股指富邦5C購21 |
115/09/16 |
0.93 |
+0.01 |
+1.09% |
0 |
0.00% |
17.09% |
0.33% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 070850臺股指凱基63購17 |
115/09/16 |
0.64 |
+0.03 |
+4.92% |
183 |
44.72% |
17.09% |
20.95% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 070849臺股指凱基5C購24 |
115/09/16 |
0.82 |
+0.03 |
+3.80% |
40 |
0.00% |
17.09% |
0.33% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 070797臺股指中信63購11 |
115/09/16 |
0.39 |
+0.01 |
+2.63% |
30 |
56.27% |
17.09% |
31.45% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 070724臺股指台新5C購06 |
115/09/16 |
0.39 |
+0.01 |
+2.63% |
35 |
44.96% |
17.09% |
19.09% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 070723臺股指台新5C購05 |
115/09/16 |
0.74 |
+0.01 |
+1.37% |
0 |
48.98% |
17.09% |
10.30% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 070722臺股指台新5C購04 |
115/09/16 |
0.16 |
0.00 |
0.00% |
110 |
47.25% |
17.09% |
31.23% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 070683臺股指國票5C購03 |
115/09/16 |
0.99 |
+0.02 |
+2.06% |
0 |
48.44% |
17.09% |
5.47% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 070682臺股指國票5C購02 |
115/09/16 |
0.55 |
+0.01 |
+1.85% |
0 |
48.60% |
17.09% |
20.26% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 070641臺股指凱基61購14 |
115/09/16 |
0.66 |
-0.03 |
-4.35% |
60 |
49.65% |
17.09% |
31.23% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 070640臺股指凱基61購13 |
115/09/16 |
0.69 |
+0.01 |
+1.47% |
16 |
50.30% |
17.09% |
16.47% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 070639臺股指凱基5C購23 |
115/09/16 |
0.67 |
-0.02 |
-2.90% |
0 |
51.58% |
17.09% |
5.77% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 070412臺股指凱基5C購21 |
115/09/16 |
1.00 |
-0.07 |
-6.54% |
0 |
52.95% |
17.09% |
5.64% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 070349臺股指富邦66購07 |
115/09/16 |
0.81 |
+0.02 |
+2.53% |
80 |
53.67% |
17.09% |
33.45% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 070348臺股指富邦5C購20 |
115/09/16 |
0.52 |
+0.01 |
+1.96% |
0 |
49.92% |
17.09% |
9.90% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 070339臺股指元大5C購23 |
115/09/16 |
0.73 |
+0.04 |
+5.80% |
489 |
45.33% |
17.09% |
17.96% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 070338臺股指元大5C購22 |
115/09/16 |
0.82 |
0.00 |
0.00% |
300 |
45.86% |
17.09% |
13.31% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 070337臺股指元大5C購21 |
115/09/16 |
0.86 |
+0.06 |
+7.50% |
81 |
46.99% |
17.09% |
6.22% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 070232臺股指群益5C購11 |
115/09/16 |
0.73 |
+0.02 |
+2.82% |
0 |
48.80% |
17.09% |
16.64% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 070231臺股指群益5C購10 |
115/09/16 |
1.04 |
+0.06 |
+6.12% |
11 |
50.44% |
17.09% |
12.67% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 069698臺股指富邦6C購02 |
115/09/16 |
1.18 |
+0.02 |
+1.72% |
550 |
49.61% |
17.09% |
23.59% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 069697臺股指富邦63購11 |
115/09/16 |
0.73 |
+0.03 |
+4.29% |
50 |
48.60% |
17.09% |
13.31% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 069579臺股指群益5B購39 |
115/09/16 |
0.28 |
+0.02 |
+7.69% |
1,743 |
45.94% |
17.09% |
30.94% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 069425臺股指元大5B購25 |
115/09/16 |
1.01 |
+0.03 |
+3.06% |
1,508 |
44.08% |
17.09% |
6.22% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 069346臺股指凱基5B購19 |
115/09/16 |
0.93 |
0.00 |
0.00% |
0 |
40.81% |
17.09% |
1.80% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 069292臺股指富邦65購07 |
115/09/16 |
1.25 |
0.00 |
0.00% |
0 |
48.74% |
17.09% |
29.46% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 069227臺股指群益5B購36 |
115/09/16 |
1.21 |
-0.02 |
-1.63% |
0 |
47.85% |
17.09% |
4.48% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 069226臺股指群益5B購35 |
115/09/16 |
1.61 |
-0.03 |
-1.83% |
0 |
0.00% |
17.09% |
0.33% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 069012臺股指台新5C購03 |
115/09/16 |
0.57 |
+0.03 |
+5.56% |
66 |
40.47% |
17.09% |
22.14% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 069011臺股指台新5C購02 |
115/09/16 |
0.90 |
+0.06 |
+7.14% |
74 |
40.11% |
17.09% |
12.20% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 069010臺股指台新5C購01 |
115/09/16 |
1.30 |
+0.03 |
+2.36% |
0 |
46.14% |
17.09% |
1.75% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 068778臺股指凱基5C購20 |
115/09/16 |
0.56 |
-0.37 |
-39.78% |
0 |
41.61% |
17.09% |
19.40% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 068633臺股指富邦68購02 |
115/09/16 |
1.09 |
+0.02 |
+1.87% |
382 |
48.37% |
17.09% |
17.96% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 068632臺股指富邦62購07 |
115/09/16 |
1.04 |
+0.03 |
+2.97% |
0 |
44.03% |
17.09% |
2.22% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 068631臺股指富邦5B購18 |
115/09/16 |
1.45 |
0.00 |
0.00% |
0 |
57.09% |
17.09% |
11.83% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 068594臺股指元大5C購16 |
115/09/16 |
4.78 |
0.00 |
0.00% |
0 |
91.90% |
17.09% |
22.14% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 067955臺股指群益6A購01 |
115/09/16 |
2.92 |
0.00 |
0.00% |
0 |
53.04% |
17.09% |
24.70% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 067954臺股指群益61購05 |
115/09/16 |
1.62 |
-0.01 |
-0.61% |
0 |
48.21% |
17.09% |
6.22% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 067937臺股指台新5B購08 |
115/09/16 |
1.27 |
+0.01 |
+0.79% |
18 |
45.31% |
17.09% |
13.49% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 067916臺股指凱基65購06 |
115/09/16 |
1.74 |
-0.08 |
-4.40% |
0 |
51.63% |
17.09% |
23.67% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 067880臺股指元大63購22 |
115/09/16 |
1.36 |
+0.01 |
+0.74% |
30 |
43.09% |
17.09% |
24.33% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 067706臺股指群益65購06 |
115/09/16 |
1.58 |
+0.03 |
+1.94% |
0 |
47.70% |
17.09% |
23.59% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 067644臺股指富邦65購06 |
115/09/16 |
1.11 |
+0.04 |
+3.74% |
305 |
47.25% |
17.09% |
19.41% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 067606電子類國票5B購02 |
115/09/16 |
0.37 |
+0.01 |
+2.78% |
20 |
58.80% |
19.79% |
27.80% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/09/16 |
2,888.10 |
+19.83 |
+0.69% |
2,033 |
|
| 067605電子類國票5B購01 |
115/09/16 |
0.65 |
+0.04 |
+6.56% |
30 |
55.90% |
19.79% |
12.48% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/09/16 |
2,888.10 |
+19.83 |
+0.69% |
2,033 |
|
| 067583臺股指群益5B購29 |
115/09/16 |
0.49 |
+0.03 |
+6.52% |
42 |
44.21% |
17.09% |
23.59% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 067582臺股指群益5B購28 |
115/09/16 |
0.93 |
-0.05 |
-5.10% |
0 |
52.02% |
17.09% |
8.30% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 067581臺股指群益5B購27 |
115/09/16 |
1.51 |
-0.02 |
-1.31% |
0 |
47.03% |
17.09% |
0.77% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 067580臺股指群益5B購26 |
115/09/16 |
1.48 |
-0.02 |
-1.33% |
0 |
52.48% |
17.09% |
4.23% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 067579臺股指群益5B購25 |
115/09/16 |
1.81 |
-0.02 |
-1.09% |
0 |
58.30% |
17.09% |
7.25% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 067578臺股指群益5B購24 |
115/09/16 |
1.82 |
-0.01 |
-0.55% |
0 |
49.42% |
17.09% |
9.82% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 067544臺股指元大5B購24 |
115/09/16 |
0.71 |
+0.01 |
+1.43% |
276 |
50.39% |
17.09% |
24.70% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 067543臺股指元大5B購23 |
115/09/16 |
0.93 |
+0.02 |
+2.20% |
0 |
42.47% |
17.09% |
9.90% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 067505金融類凱基5C購01 |
115/09/16 |
4.50 |
0.00 |
0.00% |
0 |
0.00% |
20.14% |
34.67% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/09/16 |
3,636.17 |
+51.30 |
+1.43% |
532 |
|
| 067332臺股指凱基63購15 |
115/09/16 |
1.09 |
-0.06 |
-5.22% |
0 |
42.37% |
17.09% |
14.92% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 067186臺股指中信63購08 |
115/09/16 |
0.52 |
+0.01 |
+1.96% |
24 |
45.96% |
17.09% |
25.92% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 067182臺股指群益63購05 |
115/09/16 |
1.39 |
+0.05 |
+3.73% |
198 |
51.84% |
17.09% |
18.13% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 067181臺股指群益63購04 |
115/09/16 |
1.58 |
+0.02 |
+1.28% |
5 |
47.08% |
17.09% |
11.83% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 067180臺股指群益63購03 |
115/09/16 |
2.17 |
+0.06 |
+2.84% |
10 |
47.93% |
17.09% |
4.48% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 067157臺股指凱基61購10 |
115/09/16 |
1.36 |
+0.04 |
+3.03% |
31 |
45.62% |
17.09% |
11.64% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 067051臺股指元大65購12 |
115/09/16 |
1.62 |
+0.03 |
+1.89% |
31 |
43.66% |
17.09% |
22.14% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 067050臺股指元大61購22 |
115/09/16 |
1.26 |
+0.03 |
+2.44% |
1,040 |
46.57% |
17.09% |
9.55% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 067049臺股指元大61購21 |
115/09/16 |
1.14 |
+0.03 |
+2.70% |
0 |
42.62% |
17.09% |
12.81% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 066989臺股指凱基5B購16 |
115/09/16 |
0.57 |
-0.10 |
-14.93% |
0 |
42.21% |
17.09% |
13.31% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 066988臺股指凱基5B購15 |
115/09/16 |
0.67 |
0.00 |
0.00% |
270 |
49.98% |
17.09% |
23.69% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 066797臺股指國票5B購03 |
115/09/16 |
0.43 |
0.00 |
0.00% |
702 |
49.75% |
17.09% |
23.59% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 066796臺股指國票5B購02 |
115/09/16 |
0.86 |
+0.02 |
+2.38% |
0 |
43.76% |
17.09% |
11.83% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 066758臺股指群益63購02 |
115/09/16 |
1.17 |
+0.02 |
+1.74% |
4 |
50.44% |
17.09% |
27.11% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 066757臺股指群益5B購22 |
115/09/16 |
0.76 |
+0.02 |
+2.70% |
43 |
42.73% |
17.09% |
6.43% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 066733臺股指富邦68購01 |
115/09/16 |
1.67 |
+0.05 |
+3.09% |
0 |
44.08% |
17.09% |
25.92% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 066732臺股指富邦5B購16 |
115/09/16 |
1.73 |
+0.05 |
+2.98% |
0 |
43.93% |
17.09% |
8.30% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 066577臺股指台新5B購05 |
115/09/16 |
1.43 |
+0.01 |
+0.70% |
0 |
42.20% |
17.09% |
3.48% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 066576臺股指台新5B購04 |
115/09/16 |
2.59 |
+0.06 |
+2.37% |
0 |
48.32% |
17.09% |
11.83% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 066551臺股指群益5B購20 |
115/09/16 |
1.05 |
+0.03 |
+2.94% |
0 |
41.96% |
17.09% |
2.45% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 066337臺股指凱基63購12 |
115/09/16 |
1.14 |
+0.03 |
+2.70% |
0 |
38.94% |
17.09% |
22.14% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 066204臺股指元大5C購14 |
115/09/16 |
1.56 |
+0.04 |
+2.63% |
0 |
42.59% |
17.09% |
5.67% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 066203臺股指元大5C購13 |
115/09/16 |
1.59 |
+0.03 |
+1.92% |
13 |
43.24% |
17.09% |
3.25% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 066065臺股指富邦63購09 |
115/09/16 |
1.62 |
+0.03 |
+1.89% |
0 |
43.18% |
17.09% |
8.30% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 066064臺股指富邦61購13 |
115/09/16 |
1.73 |
+0.05 |
+2.98% |
0 |
41.34% |
17.09% |
14.92% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 066063臺股指富邦5C購19 |
115/09/16 |
1.94 |
+0.11 |
+6.01% |
8 |
50.21% |
17.09% |
1.88% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 066062臺股指富邦5C購18 |
115/09/16 |
1.72 |
+0.04 |
+2.38% |
0 |
45.64% |
17.09% |
6.90% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 066061臺股指富邦5B購13 |
115/09/16 |
1.31 |
+0.04 |
+3.15% |
0 |
42.94% |
17.09% |
4.48% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 065957臺股指元大5B購19 |
115/09/16 |
1.74 |
0.00 |
0.00% |
0 |
52.00% |
17.09% |
9.46% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 065822臺股指台新5B購02 |
115/09/16 |
1.19 |
+0.07 |
+6.25% |
81 |
43.87% |
17.09% |
8.30% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 065692臺股指凱基65購04 |
115/09/16 |
2.16 |
-0.11 |
-4.85% |
0 |
41.14% |
17.09% |
20.38% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 065659臺股指中信63購06 |
115/09/16 |
0.51 |
+0.03 |
+6.25% |
21 |
42.67% |
17.09% |
22.14% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 065633臺股指群益65購05 |
115/09/16 |
1.84 |
+0.01 |
+0.55% |
119 |
42.05% |
17.09% |
22.66% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 065617臺股指富邦61購12 |
115/09/16 |
1.65 |
+0.01 |
+0.61% |
9 |
52.20% |
17.09% |
6.22% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 065421臺股指富邦64購13 |
115/09/16 |
1.02 |
+0.03 |
+3.03% |
0 |
39.19% |
17.09% |
22.14% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 065420臺股指富邦5B購11 |
115/09/16 |
1.41 |
0.00 |
0.00% |
0 |
50.78% |
17.09% |
12.13% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 065401臺股指台新5A購04 |
115/09/16 |
2.35 |
+0.08 |
+3.52% |
0 |
43.74% |
17.09% |
1.89% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 065324臺股指群益5A購26 |
115/09/16 |
1.28 |
-0.07 |
-5.19% |
8 |
43.05% |
17.09% |
1.89% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 065274臺股指台新5A購02 |
115/09/16 |
2.84 |
+0.08 |
+2.90% |
0 |
47.78% |
17.09% |
6.63% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 065215臺股指元大5A購33 |
115/09/16 |
1.22 |
+0.06 |
+5.17% |
13 |
39.09% |
17.09% |
2.22% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 065086臺股指群益5A購25 |
115/09/16 |
2.22 |
-0.02 |
-0.89% |
0 |
46.04% |
17.09% |
6.66% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 065085臺股指群益5A購24 |
115/09/16 |
2.28 |
0.00 |
0.00% |
0 |
42.44% |
17.09% |
11.86% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 065084臺股指群益5A購23 |
115/09/16 |
2.49 |
-0.02 |
-0.80% |
0 |
69.55% |
17.09% |
17.60% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 065043臺股指元大61購20 |
115/09/16 |
2.72 |
+0.07 |
+2.64% |
0 |
40.04% |
17.09% |
3.52% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 065014臺股指富邦74購03 |
115/09/16 |
4.10 |
+0.08 |
+1.99% |
6 |
35.67% |
17.09% |
19.12% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 065013臺股指富邦64購12 |
115/09/16 |
4.64 |
0.00 |
0.00% |
11 |
46.85% |
17.09% |
11.64% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 064778臺股指富邦74購02 |
115/09/16 |
2.73 |
+0.06 |
+2.25% |
317 |
41.25% |
17.09% |
16.64% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 064603臺股指凱基65購02 |
115/09/16 |
3.28 |
-0.25 |
-7.08% |
0 |
38.76% |
17.09% |
16.77% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 064514臺股指國票5A購06 |
115/09/16 |
0.28 |
+0.01 |
+3.70% |
785 |
36.90% |
17.09% |
16.64% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 064454臺股指群益65購03 |
115/09/16 |
4.35 |
+0.03 |
+0.69% |
0 |
48.27% |
17.09% |
16.61% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 064275臺股指元大64購14 |
115/09/16 |
3.93 |
+0.10 |
+2.61% |
0 |
37.76% |
17.09% |
8.30% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 064233臺股指群益5C購04 |
115/09/16 |
2.46 |
0.00 |
0.00% |
0 |
43.32% |
17.09% |
9.20% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 064232臺股指群益5C購03 |
115/09/16 |
3.64 |
0.00 |
0.00% |
0 |
45.84% |
17.09% |
20.69% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 064069臺股指群益69購01 |
115/09/16 |
13.50 |
+0.10 |
+0.75% |
0 |
49.12% |
17.09% |
13.49% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 063848臺股指富邦74購01 |
115/09/16 |
2.27 |
-0.02 |
-0.87% |
1 |
39.94% |
17.09% |
9.45% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 063348臺股指中信63購04 |
115/09/16 |
1.90 |
+0.05 |
+2.70% |
0 |
36.92% |
17.09% |
11.83% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 063285臺股指元大5C購11 |
115/09/16 |
6.75 |
0.00 |
0.00% |
0 |
41.70% |
17.09% |
12.68% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 063281臺股指元大5B購17 |
115/09/16 |
6.75 |
0.00 |
0.00% |
0 |
48.64% |
17.09% |
13.52% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 062334臺股指元大5B購16 |
115/09/16 |
5.80 |
0.00 |
0.00% |
0 |
112.83% |
17.09% |
37.32% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 062333臺股指元大5B購15 |
115/09/16 |
6.75 |
+0.20 |
+3.05% |
0 |
45.34% |
17.09% |
1.02% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 062332臺股指元大5A購26 |
115/09/16 |
6.30 |
0.00 |
0.00% |
0 |
57.42% |
17.09% |
14.94% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 062331臺股指元大5A購25 |
115/09/16 |
6.45 |
0.00 |
0.00% |
0 |
42.40% |
17.09% |
9.46% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 062034臺股指凱基5C購13 |
115/09/16 |
5.05 |
0.00 |
0.00% |
0 |
35.98% |
17.09% |
1.02% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 061966臺股指富邦5B購09 |
115/09/16 |
8.55 |
0.00 |
0.00% |
0 |
67.25% |
17.09% |
17.90% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 061943臺股指元大5C購10 |
115/09/16 |
5.70 |
+0.10 |
+1.79% |
0 |
48.11% |
17.09% |
1.24% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 061833臺股指凱基5B購11 |
115/09/16 |
5.75 |
-0.35 |
-5.74% |
0 |
43.93% |
17.09% |
2.83% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 061786臺股指國票59購12 |
115/09/16 |
7.60 |
+0.25 |
+3.40% |
0 |
28.11% |
17.09% |
11.83% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 061773臺股指富邦63購07 |
115/09/16 |
4.03 |
+0.03 |
+0.75% |
0 |
48.59% |
17.09% |
6.63% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 061772臺股指富邦5C購17 |
115/09/16 |
3.21 |
0.00 |
0.00% |
0 |
66.00% |
17.09% |
20.38% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 061771臺股指富邦5B購08 |
115/09/16 |
3.27 |
0.00 |
0.00% |
0 |
55.95% |
17.09% |
27.36% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 061770臺股指富邦59購09 |
115/09/16 |
3.81 |
0.00 |
0.00% |
0 |
175.90% |
17.09% |
31.00% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 061662臺股指元大5B購13 |
115/09/16 |
6.40 |
+0.10 |
+1.59% |
0 |
49.11% |
17.09% |
4.95% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 061661臺股指元大59購35 |
115/09/16 |
4.41 |
+0.02 |
+0.46% |
0 |
0.00% |
17.09% |
31.42% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 061660臺股指元大59購34 |
115/09/16 |
5.80 |
0.00 |
0.00% |
0 |
66.30% |
17.09% |
17.90% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 061562臺股指中信63購02 |
115/09/16 |
2.26 |
+0.02 |
+0.89% |
0 |
61.64% |
17.09% |
17.90% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 061289臺股指國票5A購04 |
115/09/16 |
6.30 |
+0.20 |
+3.28% |
0 |
43.50% |
17.09% |
3.48% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 061288臺股指國票5A購03 |
115/09/16 |
9.90 |
+0.30 |
+3.13% |
0 |
46.12% |
17.09% |
7.88% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 061285臺股指國票59購09 |
115/09/16 |
8.90 |
+0.20 |
+2.30% |
0 |
0.00% |
17.09% |
23.92% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 061149臺股指凱基5A購44 |
115/09/16 |
2.76 |
+0.02 |
+0.73% |
1 |
34.59% |
17.09% |
4.85% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 061064臺股指元大5A購23 |
115/09/16 |
3.13 |
-0.20 |
-6.01% |
208 |
43.12% |
17.09% |
5.25% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 061063臺股指元大5A購22 |
115/09/16 |
2.42 |
+0.21 |
+9.50% |
110 |
38.91% |
17.09% |
9.01% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 060615臺股指凱基5A購42 |
115/09/16 |
4.06 |
+0.13 |
+3.31% |
0 |
41.04% |
17.09% |
2.17% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 060521臺股指群益65購01 |
115/09/16 |
12.70 |
+0.20 |
+1.60% |
0 |
52.24% |
17.09% |
9.21% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 060389臺股指元大5A購21 |
115/09/16 |
4.07 |
+0.07 |
+1.75% |
0 |
46.79% |
17.09% |
5.67% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 060388臺股指元大59購32 |
115/09/16 |
4.08 |
0.00 |
0.00% |
0 |
0.00% |
17.09% |
35.30% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 060387臺股指元大59購31 |
115/09/16 |
0.54 |
-0.18 |
-25.00% |
32 |
39.49% |
17.09% |
2.22% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 060386臺股指元大59購30 |
115/09/16 |
0.18 |
0.00 |
0.00% |
0 |
44.35% |
17.09% |
6.22% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 060277臺股指凱基63購07 |
115/09/16 |
5.30 |
-0.10 |
-1.85% |
0 |
36.58% |
17.09% |
6.60% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 060178臺股指中信62購01 |
115/09/16 |
1.04 |
-0.01 |
-0.95% |
0 |
41.71% |
17.09% |
8.30% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 060169臺股指元大5C購09 |
115/09/16 |
3.24 |
+0.11 |
+3.51% |
0 |
39.11% |
17.09% |
8.46% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 060090臺股指群益62購03 |
115/09/16 |
10.00 |
+0.20 |
+2.04% |
0 |
50.71% |
17.09% |
6.43% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 060089臺股指群益62購02 |
115/09/16 |
10.10 |
+0.15 |
+1.51% |
0 |
55.79% |
17.09% |
15.82% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 060059電子類凱基5A購02 |
115/09/16 |
5.70 |
0.00 |
0.00% |
0 |
0.00% |
19.79% |
25.57% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/09/16 |
2,888.10 |
+19.83 |
+0.69% |
2,033 |
|
| 060058臺股指凱基5A購41 |
115/09/16 |
4.47 |
+0.08 |
+1.82% |
0 |
34.37% |
17.09% |
18.51% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 060057臺股指凱基5A購40 |
115/09/16 |
2.91 |
+0.02 |
+0.69% |
5 |
34.15% |
17.09% |
8.30% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 059986臺股指中信5B購04 |
115/09/16 |
1.44 |
0.00 |
0.00% |
0 |
48.31% |
17.09% |
14.62% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 059954臺股指群益5C購02 |
115/09/16 |
11.70 |
+0.30 |
+2.63% |
0 |
50.36% |
17.09% |
4.48% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 059953臺股指群益59購31 |
115/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.89% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 059952臺股指群益59購30 |
115/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.16% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 059951臺股指群益59購29 |
115/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
17.60% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 059950臺股指群益59購28 |
115/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.96% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 059948臺股指群益59購26 |
115/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
38.99% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 059861臺股指統一59購01 |
115/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.30% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 059840電子類國票59購02 |
115/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
6.97% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/09/16 |
2,888.10 |
+19.83 |
+0.69% |
2,033 |
|
| 059838臺股指國票59購06 |
115/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.30% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 059744臺股指元大5A購19 |
115/09/16 |
4.28 |
0.00 |
0.00% |
0 |
136.03% |
17.09% |
37.32% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 059743臺股指元大5A購18 |
115/09/16 |
6.30 |
+0.25 |
+4.13% |
0 |
37.14% |
17.09% |
1.16% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 059665臺股指中信5C購11 |
115/09/16 |
1.59 |
+0.04 |
+2.58% |
246 |
35.36% |
17.09% |
9.37% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 059582臺股指富邦66購03 |
115/09/16 |
2.81 |
+0.06 |
+2.18% |
0 |
39.62% |
17.09% |
1.88% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 059556臺股指群益5B購10 |
115/09/16 |
4.12 |
0.00 |
0.00% |
0 |
75.53% |
17.09% |
22.30% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 059370臺股指群益5A購18 |
115/09/16 |
5.65 |
0.00 |
0.00% |
0 |
127.76% |
17.09% |
38.99% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 059165臺股指凱基5A購35 |
115/09/16 |
10.60 |
0.00 |
0.00% |
0 |
48.27% |
17.09% |
0.33% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 059164臺股指凱基5A購34 |
115/09/16 |
5.90 |
+0.15 |
+2.61% |
0 |
35.77% |
17.09% |
6.22% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 059163臺股指凱基5A購33 |
115/09/16 |
9.20 |
0.00 |
0.00% |
0 |
62.88% |
17.09% |
9.46% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 059162臺股指凱基5A購32 |
115/09/16 |
7.20 |
0.00 |
0.00% |
0 |
53.34% |
17.09% |
12.96% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 058999臺股指群益5A購14 |
115/09/16 |
7.75 |
+0.35 |
+4.73% |
0 |
38.10% |
17.09% |
0.33% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 058998臺股指群益5A購13 |
115/09/16 |
13.40 |
+0.40 |
+3.08% |
0 |
46.64% |
17.09% |
7.88% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 058997臺股指群益5A購12 |
115/09/16 |
7.10 |
-0.05 |
-0.70% |
0 |
73.74% |
17.09% |
14.62% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 058945臺股指元大63購20 |
115/09/16 |
9.20 |
+0.30 |
+3.37% |
13 |
39.73% |
17.09% |
4.47% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 058944臺股指元大63購19 |
115/09/16 |
10.00 |
+0.25 |
+2.56% |
0 |
37.40% |
17.09% |
0.09% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 058943臺股指元大5A購17 |
115/09/16 |
6.10 |
0.00 |
0.00% |
0 |
80.54% |
17.09% |
26.00% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 058942臺股指元大5A購16 |
115/09/16 |
7.80 |
0.00 |
0.00% |
0 |
52.02% |
17.09% |
19.44% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 058891臺股指富邦66購02 |
115/09/16 |
3.15 |
0.00 |
0.00% |
0 |
47.48% |
17.09% |
14.62% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 058890臺股指富邦63購04 |
115/09/16 |
3.70 |
0.00 |
0.00% |
0 |
60.35% |
17.09% |
23.91% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 058768臺股指中信5C購09 |
115/09/16 |
2.00 |
+0.05 |
+2.56% |
4 |
37.32% |
17.09% |
9.22% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 058714臺股指群益5A購09 |
115/09/16 |
4.32 |
0.00 |
0.00% |
0 |
149.53% |
17.09% |
38.99% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 058556臺股指中信5C購07 |
115/09/16 |
3.44 |
+0.12 |
+3.61% |
235 |
39.60% |
17.09% |
6.43% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 058541臺股指群益5A購05 |
115/09/16 |
4.31 |
0.00 |
0.00% |
0 |
122.04% |
17.09% |
25.61% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 058518臺股指元富5A購11 |
115/09/16 |
6.05 |
+0.20 |
+3.42% |
0 |
0.00% |
17.09% |
14.62% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 058397臺股指凱基63購06 |
115/09/16 |
6.75 |
0.00 |
0.00% |
0 |
50.57% |
17.09% |
15.52% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 058396臺股指凱基61購06 |
115/09/16 |
8.00 |
-0.05 |
-0.62% |
21 |
45.46% |
17.09% |
3.45% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 058395臺股指凱基5A購31 |
115/09/16 |
9.60 |
0.00 |
0.00% |
0 |
84.60% |
17.09% |
7.46% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 058296臺股指凱基5A購30 |
115/09/16 |
5.65 |
0.00 |
0.00% |
0 |
76.27% |
17.09% |
6.21% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 058295臺股指凱基5A購29 |
115/09/16 |
4.82 |
0.00 |
0.00% |
0 |
141.66% |
17.09% |
29.15% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 058208臺股指元大63購17 |
115/09/16 |
7.00 |
0.00 |
0.00% |
0 |
55.26% |
17.09% |
14.94% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 058207臺股指元大63購16 |
115/09/16 |
10.80 |
+0.20 |
+1.89% |
0 |
48.18% |
17.09% |
4.26% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 058206臺股指元大61購19 |
115/09/16 |
6.50 |
0.00 |
0.00% |
0 |
47.08% |
17.09% |
3.86% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 058205臺股指元大5A購12 |
115/09/16 |
6.15 |
0.00 |
0.00% |
0 |
56.09% |
17.09% |
12.13% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 058204臺股指元大5A購11 |
115/09/16 |
8.35 |
0.00 |
0.00% |
0 |
77.14% |
17.09% |
6.90% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 057974臺股指凱基5C購10 |
115/09/16 |
5.70 |
0.00 |
0.00% |
0 |
40.35% |
17.09% |
11.83% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 057831臺股指凱基64購03 |
115/09/16 |
9.35 |
-0.25 |
-2.60% |
0 |
30.98% |
17.09% |
8.30% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 057830臺股指凱基5C購07 |
115/09/16 |
5.00 |
0.00 |
0.00% |
0 |
52.83% |
17.09% |
23.92% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 057829臺股指凱基5C購06 |
115/09/16 |
4.67 |
+0.29 |
+6.62% |
0 |
26.26% |
17.09% |
1.89% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 057614臺股指群益63購01 |
115/09/16 |
24.90 |
+0.30 |
+1.22% |
0 |
51.62% |
17.09% |
8.30% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 057460臺股指富邦66購01 |
115/09/16 |
4.00 |
+0.06 |
+1.52% |
0 |
28.76% |
17.09% |
8.30% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 057459臺股指富邦61購11 |
115/09/16 |
3.50 |
+0.06 |
+1.74% |
10 |
58.14% |
17.09% |
27.36% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 057458臺股指富邦5B購06 |
115/09/16 |
3.40 |
0.00 |
0.00% |
0 |
58.82% |
17.09% |
30.99% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 056683臺股指凱基5C購05 |
115/09/16 |
10.50 |
+0.10 |
+0.96% |
125 |
46.89% |
17.09% |
1.59% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 056603臺股指富邦5C購11 |
115/09/16 |
7.10 |
0.00 |
0.00% |
0 |
60.24% |
17.09% |
20.65% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 056582臺股指元大5C購07 |
115/09/16 |
6.90 |
0.00 |
0.00% |
0 |
43.17% |
17.09% |
2.22% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 056495臺股指統一5C購01 |
115/09/16 |
4.18 |
0.00 |
0.00% |
0 |
45.33% |
17.09% |
0.37% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 055700臺股指統一61購02 |
115/09/16 |
7.00 |
0.00 |
0.00% |
0 |
72.25% |
17.09% |
1.75% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 055588臺股指凱基5A購25 |
115/09/16 |
30.50 |
0.00 |
0.00% |
0 |
66.02% |
17.09% |
4.20% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 055587臺股指凱基5A購24 |
115/09/16 |
12.40 |
0.00 |
0.00% |
0 |
175.37% |
17.09% |
43.28% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 055355臺股指凱基5A購23 |
115/09/16 |
31.80 |
0.00 |
0.00% |
0 |
85.55% |
17.09% |
9.16% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 055354臺股指凱基5A購22 |
115/09/16 |
17.30 |
0.00 |
0.00% |
0 |
136.14% |
17.09% |
27.36% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 055226臺股指凱基5A購21 |
115/09/16 |
26.90 |
0.00 |
0.00% |
0 |
111.17% |
17.09% |
14.62% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 054891電子類元大59購01 |
115/09/16 |
11.00 |
0.00 |
0.00% |
0 |
127.68% |
19.79% |
31.28% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/09/16 |
2,888.10 |
+19.83 |
+0.69% |
2,033 |
|
| 054777臺股指凱基63購04 |
115/09/16 |
9.40 |
-0.50 |
-5.05% |
0 |
29.26% |
17.09% |
3.86% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 054700臺股指元大61購16 |
115/09/16 |
15.80 |
0.00 |
0.00% |
0 |
53.23% |
17.09% |
9.16% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 054551臺股指富邦64購06 |
115/09/16 |
6.20 |
0.00 |
0.00% |
0 |
30.10% |
17.09% |
4.26% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 053855臺股指凱基61購05 |
115/09/16 |
36.30 |
-1.30 |
-3.46% |
1 |
46.02% |
17.09% |
0.35% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 053805臺股指元大61購15 |
115/09/16 |
16.40 |
0.00 |
0.00% |
0 |
31.12% |
17.09% |
5.19% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 053562臺股指群益61購03 |
115/09/16 |
35.70 |
+1.20 |
+3.48% |
0 |
35.61% |
17.09% |
2.45% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 053247臺股指富邦64購03 |
115/09/16 |
28.60 |
+0.50 |
+1.78% |
0 |
49.65% |
17.09% |
4.47% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 052639臺股指元富5A購02 |
115/09/16 |
13.90 |
+0.10 |
+0.72% |
0 |
26.20% |
17.09% |
0.00% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 052565臺股指元大5C購06 |
115/09/16 |
26.40 |
+0.60 |
+2.33% |
0 |
46.84% |
17.09% |
9.46% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 052564臺股指元大5B購09 |
115/09/16 |
24.60 |
+0.70 |
+2.93% |
0 |
41.08% |
17.09% |
6.90% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 052563臺股指元大5A購10 |
115/09/16 |
35.60 |
+1.40 |
+4.09% |
0 |
40.83% |
17.09% |
2.14% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 052332臺股指富邦61購09 |
115/09/16 |
44.10 |
+0.60 |
+1.38% |
0 |
44.57% |
17.09% |
6.62% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 052224臺股指統一61購01 |
115/09/16 |
6.65 |
0.00 |
0.00% |
0 |
60.29% |
17.09% |
1.24% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 052168臺股指凱基63購03 |
115/09/16 |
32.20 |
-1.20 |
-3.59% |
0 |
43.48% |
17.09% |
4.47% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 052142臺股指中信5C購06 |
115/09/16 |
11.00 |
0.00 |
0.00% |
0 |
36.99% |
17.09% |
1.02% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 052136臺股指富邦67購02 |
115/09/16 |
7.90 |
-0.30 |
-3.66% |
0 |
31.28% |
17.09% |
1.88% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 052135臺股指富邦64購02 |
115/09/16 |
8.40 |
0.00 |
0.00% |
0 |
34.45% |
17.09% |
6.90% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 052134臺股指富邦61購05 |
115/09/16 |
7.35 |
0.00 |
0.00% |
0 |
36.14% |
17.09% |
14.62% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 051801臺股指凱基5A購13 |
115/09/16 |
54.00 |
0.00 |
0.00% |
0 |
40.24% |
17.09% |
2.83% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 051180臺股指凱基61購03 |
115/09/16 |
67.00 |
+3.00 |
+4.69% |
2 |
43.00% |
17.09% |
7.40% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 051006臺股指群益61購02 |
115/09/16 |
55.50 |
0.00 |
0.00% |
0 |
39.27% |
17.09% |
6.63% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 050985臺股指元大61購12 |
115/09/16 |
24.30 |
0.00 |
0.00% |
0 |
64.17% |
17.09% |
27.76% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 050733臺股指富邦5B購04 |
115/09/16 |
29.30 |
0.00 |
0.00% |
0 |
82.86% |
17.09% |
43.78% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 050732臺股指富邦5A購06 |
115/09/16 |
8.80 |
0.00 |
0.00% |
0 |
225.52% |
17.09% |
52.83% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 050105臺股指中信5B購01 |
115/09/16 |
23.00 |
+0.50 |
+2.22% |
0 |
58.41% |
17.09% |
8.73% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 049764臺股指元大5A購09 |
115/09/16 |
12.90 |
0.00 |
0.00% |
0 |
216.46% |
17.09% |
65.59% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 049705臺股指凱基6B購01 |
115/09/16 |
23.30 |
0.00 |
0.00% |
0 |
31.82% |
17.09% |
14.37% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 049473臺股指富邦6C購01 |
115/09/16 |
22.70 |
0.00 |
0.00% |
0 |
39.84% |
17.09% |
14.62% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 049472臺股指富邦5C購08 |
115/09/16 |
11.40 |
0.00 |
0.00% |
0 |
101.19% |
17.09% |
58.71% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 049366臺股指群益64購02 |
115/09/16 |
56.00 |
+0.50 |
+0.90% |
0 |
63.16% |
17.09% |
11.18% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 049176臺股指群益5B購07 |
115/09/16 |
13.20 |
0.00 |
0.00% |
0 |
78.56% |
17.09% |
34.85% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 049152臺股指元大5C購02 |
115/09/16 |
32.40 |
0.00 |
0.00% |
0 |
59.82% |
17.09% |
24.29% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 049151臺股指元大5A購08 |
115/09/16 |
55.50 |
0.00 |
0.00% |
0 |
64.12% |
17.09% |
17.90% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 049051臺股指中信5C購02 |
115/09/16 |
18.90 |
0.00 |
0.00% |
0 |
35.12% |
17.09% |
12.13% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 049050臺股指中信5C購01 |
115/09/16 |
13.50 |
0.00 |
0.00% |
0 |
81.75% |
17.09% |
31.00% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 049040臺股指群益62購01 |
115/09/16 |
47.90 |
+0.80 |
+1.70% |
0 |
52.92% |
17.09% |
14.62% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 048819臺股指群益59購12 |
115/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.00% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 048818臺股指群益59購11 |
115/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.00% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 048391臺股指富邦5C購05 |
115/09/16 |
7.75 |
0.00 |
0.00% |
0 |
99.10% |
17.09% |
63.75% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 047514臺股指元大5A購07 |
115/09/16 |
24.00 |
0.00 |
0.00% |
0 |
174.84% |
17.09% |
45.15% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 046623臺股指凱基5A購11 |
115/09/16 |
82.50 |
0.00 |
0.00% |
0 |
102.74% |
17.09% |
12.74% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 046558臺股指元大5B購06 |
115/09/16 |
16.30 |
0.00 |
0.00% |
0 |
183.12% |
17.09% |
58.71% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 046557臺股指元大59購15 |
115/09/16 |
50.00 |
+1.50 |
+3.09% |
0 |
0.00% |
17.09% |
12.13% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 046316臺股指元大5B購04 |
115/09/16 |
33.80 |
0.00 |
0.00% |
0 |
89.70% |
17.09% |
32.18% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 045832臺股指中信59購14 |
115/09/16 |
44.00 |
0.00 |
0.00% |
0 |
135.60% |
17.09% |
17.90% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 045316臺股指元大59購14 |
115/09/16 |
12.00 |
0.00 |
0.00% |
0 |
0.00% |
17.09% |
58.09% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 044825臺股指中信59購10 |
115/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
14.14% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 044621臺股指中信59購08 |
115/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.37% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 044270臺股指凱基63購02 |
115/09/16 |
57.00 |
0.00 |
0.00% |
0 |
61.68% |
17.09% |
17.90% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 044053臺股指富邦65購01 |
115/09/16 |
21.00 |
0.00 |
0.00% |
0 |
54.36% |
17.09% |
12.13% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 044052臺股指富邦62購03 |
115/09/16 |
9.95 |
0.00 |
0.00% |
0 |
53.61% |
17.09% |
38.93% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 043655臺股指凱基5A購10 |
115/09/16 |
23.00 |
0.00 |
0.00% |
0 |
141.25% |
17.09% |
43.78% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 042925臺股指富邦62購02 |
115/09/16 |
23.50 |
0.00 |
0.00% |
0 |
49.70% |
17.09% |
9.16% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 042513臺股指凱基62購01 |
115/09/16 |
83.00 |
0.00 |
0.00% |
0 |
54.47% |
17.09% |
9.98% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 042512臺股指凱基5C購02 |
115/09/16 |
34.70 |
0.00 |
0.00% |
0 |
54.17% |
17.09% |
28.47% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 042283臺股指富邦61購02 |
115/09/16 |
13.40 |
0.00 |
0.00% |
0 |
66.04% |
17.09% |
30.99% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 042231臺股指元大59購11 |
115/09/16 |
48.90 |
+1.20 |
+2.52% |
0 |
0.00% |
17.09% |
14.94% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 041262臺股指群益5A購02 |
115/09/16 |
24.40 |
0.00 |
0.00% |
0 |
152.99% |
17.09% |
43.28% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 041180臺股指群益61購01 |
115/09/16 |
15.30 |
0.00 |
0.00% |
0 |
75.94% |
17.09% |
38.94% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 041086臺股指元大5A購04 |
115/09/16 |
28.60 |
0.00 |
0.00% |
0 |
153.81% |
17.09% |
31.42% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 040909臺股指凱基5A購07 |
115/09/16 |
44.30 |
0.00 |
0.00% |
0 |
131.67% |
17.09% |
39.41% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 040908臺股指凱基5A購06 |
115/09/16 |
64.50 |
0.00 |
0.00% |
0 |
46.88% |
17.09% |
14.60% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 040554臺股指富邦5A購05 |
115/09/16 |
15.10 |
0.00 |
0.00% |
0 |
91.69% |
17.09% |
34.85% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 040553臺股指富邦5A購04 |
115/09/16 |
18.50 |
0.00 |
0.00% |
0 |
58.76% |
17.09% |
23.92% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 040552臺股指富邦5A購03 |
115/09/16 |
26.40 |
0.00 |
0.00% |
0 |
53.66% |
17.09% |
14.62% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 04028C臺股指凱基63牛28 |
115/09/16 |
1.92 |
+0.06 |
+3.23% |
83 |
14.34% |
17.09% |
17.64% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 04027C臺股指富邦68牛04 |
115/09/16 |
1.19 |
0.00 |
0.00% |
0 |
13.63% |
17.09% |
18.41% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 04026C臺股指元大63牛28 |
115/09/16 |
1.17 |
+0.03 |
+2.63% |
955 |
15.37% |
17.09% |
24.71% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 04019C臺股指元大65牛13 |
115/09/16 |
1.36 |
+0.02 |
+1.49% |
298 |
13.50% |
17.09% |
29.55% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 04018C臺股指凱基5B牛13 |
115/09/16 |
2.10 |
+0.06 |
+2.94% |
1,781 |
11.14% |
17.09% |
27.41% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 04017C臺股指富邦65牛04 |
115/09/16 |
1.42 |
0.00 |
0.00% |
0 |
18.01% |
17.09% |
27.86% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 04016C臺股指凱基63牛09 |
115/09/16 |
2.70 |
+0.07 |
+2.66% |
232 |
10.73% |
17.09% |
34.73% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 04015C臺股指元大64牛15 |
115/09/16 |
1.56 |
+0.02 |
+1.30% |
7 |
15.30% |
17.09% |
37.34% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 04014C臺股指凱基5C牛14 |
115/09/16 |
4.51 |
+0.09 |
+2.04% |
15 |
11.76% |
17.09% |
44.37% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 04013C臺股指富邦64牛10 |
115/09/16 |
3.41 |
0.00 |
0.00% |
0 |
13.38% |
17.09% |
46.89% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 04012C臺股指元大64牛12 |
115/09/16 |
1.79 |
0.00 |
0.00% |
0 |
14.44% |
17.09% |
50.35% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 04011C臺股指富邦64牛08 |
115/09/16 |
3.76 |
+0.01 |
+0.27% |
0 |
13.02% |
17.09% |
56.82% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 04010C臺股指元大63牛21 |
115/09/16 |
4.03 |
+0.01 |
+0.25% |
0 |
14.32% |
17.09% |
64.37% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 04009C臺股指元大64牛11 |
115/09/16 |
3.66 |
+0.01 |
+0.27% |
0 |
14.49% |
17.09% |
53.00% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 04008C臺股指凱基64牛01 |
115/09/16 |
5.30 |
+0.10 |
+1.92% |
72 |
12.93% |
17.09% |
51.22% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 04006C臺股指凱基5B牛10 |
115/09/16 |
5.65 |
+0.05 |
+0.89% |
0 |
10.06% |
17.09% |
66.12% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 04005C臺股指元大5B牛12 |
115/09/16 |
3.88 |
+0.05 |
+1.31% |
0 |
7.97% |
17.09% |
69.66% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 04004C臺股指凱基5A牛17 |
115/09/16 |
7.30 |
+0.10 |
+1.39% |
0 |
4.65% |
17.09% |
63.73% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 04003C臺股指元大61牛14 |
115/09/16 |
4.20 |
0.00 |
0.00% |
0 |
15.56% |
17.09% |
74.99% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 04002C臺股指富邦61牛04 |
115/09/16 |
4.12 |
+0.01 |
+0.24% |
0 |
13.60% |
17.09% |
73.19% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 04001C臺股指凱基5B牛08 |
115/09/16 |
10.10 |
+0.10 |
+1.00% |
0 |
7.45% |
17.09% |
75.38% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 03999C臺股指元大5C牛03 |
115/09/16 |
4.38 |
0.00 |
0.00% |
0 |
10.85% |
17.09% |
87.06% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 039989臺股指群益64購01 |
115/09/16 |
71.00 |
0.00 |
0.00% |
0 |
40.30% |
17.09% |
14.62% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 03997C臺股指富邦5C牛06 |
115/09/16 |
7.15 |
0.00 |
0.00% |
0 |
39.02% |
17.09% |
88.00% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 03996C臺股指元大5A牛05 |
115/09/16 |
4.42 |
0.00 |
0.00% |
0 |
0.00% |
17.09% |
93.22% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 03995C臺股指凱基5A牛08 |
115/09/16 |
8.70 |
+0.10 |
+1.16% |
0 |
0.00% |
17.09% |
88.88% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 03994C臺股指元大59牛09 |
115/09/16 |
6.70 |
0.00 |
0.00% |
0 |
9.16% |
17.09% |
94.29% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 03992C臺股指富邦5A牛02 |
115/09/16 |
7.15 |
0.00 |
0.00% |
0 |
107.16% |
17.09% |
94.19% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 03989C臺股指凱基5A牛04 |
115/09/16 |
11.90 |
+0.10 |
+0.85% |
0 |
7.97% |
17.09% |
104.18% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 038980臺股指富邦5A購01 |
115/09/16 |
11.90 |
0.00 |
0.00% |
0 |
226.37% |
17.09% |
64.40% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 038377臺股指富邦63購01 |
115/09/16 |
22.20 |
+0.10 |
+0.45% |
0 |
55.88% |
17.09% |
17.56% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 038146臺股指中信59購03 |
115/09/16 |
29.10 |
0.00 |
0.00% |
0 |
124.72% |
17.09% |
17.06% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 038120臺股指元大5B購02 |
115/09/16 |
67.50 |
0.00 |
0.00% |
0 |
61.39% |
17.09% |
21.01% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 037281臺股指凱基59購09 |
115/09/16 |
17.50 |
0.00 |
0.00% |
0 |
0.00% |
17.09% |
79.18% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 037233臺股指群益5B購03 |
115/09/16 |
32.60 |
0.00 |
0.00% |
0 |
161.01% |
17.09% |
69.81% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 037179臺股指元大59購06 |
115/09/16 |
13.10 |
0.00 |
0.00% |
0 |
0.00% |
17.09% |
79.10% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 036761臺股指群益59購08 |
115/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
63.75% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 036688臺股指凱基5B購02 |
115/09/16 |
104.00 |
0.00 |
0.00% |
0 |
58.96% |
17.09% |
21.72% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 036490臺股指富邦5C購02 |
115/09/16 |
112.00 |
0.00 |
0.00% |
0 |
75.96% |
17.09% |
21.29% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 034520臺股指凱基5B購01 |
115/09/16 |
52.50 |
0.00 |
0.00% |
0 |
129.99% |
17.09% |
51.97% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 034477臺股指元大5B購01 |
115/09/16 |
38.30 |
0.00 |
0.00% |
0 |
173.26% |
17.09% |
51.88% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 032722臺股指富邦5B購02 |
115/09/16 |
196.00 |
0.00 |
0.00% |
0 |
72.59% |
17.09% |
35.30% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 032542臺股指凱基5A購02 |
115/09/16 |
126.00 |
0.00 |
0.00% |
0 |
113.15% |
17.09% |
31.04% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 032379臺股指富邦5B購01 |
115/09/16 |
126.00 |
0.00 |
0.00% |
0 |
82.59% |
17.09% |
31.00% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
| 032261臺股指富邦62購01 |
115/09/16 |
60.00 |
-3.00 |
-4.76% |
0 |
59.59% |
17.09% |
27.75% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/09/16 |
45,848.90 |
+337.41 |
+0.74% |
8,216 |
|
|
|
|