權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/10/20 7.65

0.00

0.00%

 0 69.17% 36.04% 25.42% 價內 14,200.00 115/11/18
  富櫃200指數 115/10/20 17,809.78

-352.75

-1.94%

 N/A
089939臺股指元大64購24 115/10/20 0.42

-0.06

-12.50%

 1,531 35.45% 21.20% 35.42% 價外 71,688.00 116/04/07
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
089792電子類凱基64購03 115/10/20 1.07

-0.06

-5.31%

 86 30.70% 25.00% 9.47% 價外 3,200.00 116/04/01
  電子 115/10/20 2,896.94

-26.84

-0.92%

 2,400
089476臺股指中信66購07 115/10/20 0.44

-0.03

-6.38%

 23 39.21% 21.20% 7.41% 價外 50,000.00 116/06/01
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
089462電子類元大63購01 115/10/20 0.80

-0.03

-3.61%

 23 39.71% 25.00% 9.47% 價外 3,200.00 116/03/31
  電子 115/10/20 2,896.94

-26.84

-0.92%

 2,400
089345臺股指凱基63購01 115/10/20 29.10

0.00

0.00%

 0 103.52% 21.20% 46.09% 價內 31,688.88 116/03/29
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
089138臺股指富邦67購01 115/10/20 26.00

-0.60

-2.26%

 0 63.39% 21.20% 44.66% 價內 32,000.66 116/07/26
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
089137臺股指富邦61購01 115/10/20 26.70

-0.60

-2.20%

 0 93.70% 21.20% 54.31% 價內 30,000.80 116/01/25
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
089101臺股指凱基63購46 115/10/20 1.39

+0.02

+1.46%

 10 35.87% 21.20% 5.27% 價外 48,866.88 116/03/29
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
088857臺股指凱基6A購04 115/10/20 1.83

-0.11

-5.67%

 0 36.33% 21.20% 32.58% 價外 68,658.88 116/10/28
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
088856臺股指凱基6A購03 115/10/20 1.88

-0.11

-5.53%

 140 35.72% 21.20% 23.72% 價外 60,688.88 116/10/28
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
088650臺股指元大66購06 115/10/20 0.37

-0.03

-7.50%

 58 33.32% 21.20% 34.70% 價外 70,888.00 116/06/28
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
088355臺股指元大69購02 115/10/20 1.48

-0.02

-1.33%

 42 37.35% 21.20% 32.80% 價外 68,888.88 116/09/23
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
088354臺股指元大69購01 115/10/20 1.09

-0.07

-6.03%

 547 34.53% 21.20% 23.97% 價外 60,888.88 116/09/23
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
088353臺股指元大66購05 115/10/20 0.66

-0.08

-10.81%

 108 33.29% 21.20% 34.70% 價外 70,888.88 116/06/23
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
088352臺股指元大66購04 115/10/20 1.46

-0.07

-4.58%

 98 36.16% 21.20% 4.13% 價外 48,288.00 116/06/23
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
088201臺股指中信65購06 115/10/20 0.42

-0.04

-8.70%

 0 35.14% 21.20% 35.33% 價外 71,578.00 116/05/24
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
088162金融類凱基64購01 115/10/20 1.90

-0.37

-16.30%

 50 30.88% 19.42% 9.32% 價外 4,000.00 116/04/22
  金融保險 115/10/20 3,627.32

-87.79

-2.36%

 380
088161電子類凱基64購01 115/10/20 1.40

0.00

0.00%

 170 37.78% 25.00% 17.23% 價外 3,500.00 116/04/22
  電子 115/10/20 2,896.94

-26.84

-0.92%

 2,400
088160臺股指凱基69購04 115/10/20 1.44

-0.05

-3.36%

 149 33.39% 21.20% 21.12% 價外 58,688.88 116/09/22
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
087848臺股指富邦79購02 115/10/20 0.90

-0.04

-4.26%

 254 38.79% 21.20% 31.92% 價外 68,000.87 117/09/21
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
087847臺股指富邦79購01 115/10/20 0.98

-0.04

-3.92%

 47 38.88% 21.20% 29.74% 價外 65,888.01 117/09/21
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
087846臺股指富邦73購01 115/10/20 1.23

-0.02

-1.60%

 10 44.60% 21.20% 21.39% 價外 58,888.01 117/03/21
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
087845臺股指富邦69購05 115/10/20 0.65

-0.03

-4.41%

 0 36.37% 21.20% 25.20% 價外 61,888.86 116/09/21
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
087844臺股指富邦69購04 115/10/20 0.68

-0.04

-5.56%

 0 33.70% 21.20% 21.39% 價外 58,888.01 116/09/21
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
087843臺股指富邦64購14 115/10/20 0.65

-0.02

-2.99%

 0 45.43% 21.20% 2.87% 價內 45,000.78 116/04/21
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
087842臺股指富邦63購24 115/10/20 0.40

-0.05

-11.11%

 20 34.64% 21.20% 17.33% 價外 56,000.01 116/03/22
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
087841臺股指富邦63購23 115/10/20 0.58

-0.04

-6.45%

 0 36.96% 21.20% 7.42% 價外 50,000.67 116/03/22
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
087840臺股指富邦63購22 115/10/20 0.59

-0.06

-9.23%

 112 32.39% 21.20% 5.31% 價外 48,888.00 116/03/22
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
087702臺股指元大63購47 115/10/20 1.02

-0.11

-9.73%

 5 32.64% 21.20% 14.78% 價外 54,321.00 116/03/22
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
087600金融類國票64購02 115/10/20 1.30

-0.19

-12.75%

 0 36.27% 19.42% 13.64% 價外 4,200.00 116/04/21
  金融保險 115/10/20 3,627.32

-87.79

-2.36%

 380
087599電子類國票64購02 115/10/20 1.25

-0.01

-0.79%

 20 50.30% 25.00% 33.40% 價外 4,350.00 116/04/21
  電子 115/10/20 2,896.94

-26.84

-0.92%

 2,400
087598電子類國票64購01 115/10/20 1.64

-0.04

-2.38%

 0 48.98% 25.00% 17.23% 價外 3,500.00 116/04/21
  電子 115/10/20 2,896.94

-26.84

-0.92%

 2,400
087082臺股指凱基69購03 115/10/20 2.82

-0.09

-3.09%

 70 39.77% 21.20% 17.17% 價外 55,888.00 116/09/17
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
087081臺股指凱基69購02 115/10/20 3.14

-0.15

-4.56%

 0 40.42% 21.20% 22.29% 價外 59,568.00 116/09/17
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
087080臺股指凱基66購06 115/10/20 2.47

-0.17

-6.44%

 0 38.61% 21.20% 18.31% 價外 56,666.66 116/06/17
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
087079臺股指凱基66購05 115/10/20 2.13

-0.06

-2.74%

 4 42.07% 21.20% 2.87% 價內 45,000.00 116/06/17
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
086938臺股指群益66購06 115/10/20 1.85

-0.14

-7.04%

 0 40.84% 21.20% 30.56% 價外 66,666.00 116/06/16
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
086937臺股指群益66購05 115/10/20 1.37

-0.07

-4.86%

 0 42.85% 21.20% 9.23% 價外 51,000.00 116/06/16
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
086936臺股指群益66購04 115/10/20 2.73

-0.02

-0.73%

 10 42.24% 21.20% 5.31% 價外 48,888.00 116/06/16
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
086935臺股指群益66購03 115/10/20 1.43

-0.07

-4.67%

 61 42.52% 21.20% 2.87% 價內 45,000.00 116/06/16
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
086785臺股指國泰63購06 115/10/20 1.45

-0.12

-7.64%

 0 41.66% 21.20% 20.18% 價外 58,000.03 116/03/16
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
086784臺股指國泰63購05 115/10/20 2.55

-0.19

-6.93%

 0 41.30% 21.20% 11.82% 價外 52,500.01 116/03/16
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
086783臺股指國泰63購04 115/10/20 1.98

-0.15

-7.04%

 0 41.43% 21.20% 15.83% 價外 55,000.03 116/03/16
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
086548臺股指元大66購03 115/10/20 1.25

-0.14

-10.07%

 376 35.37% 21.20% 32.21% 價外 68,288.00 116/06/15
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
086455臺股指台新69購03 115/10/20 0.33

-0.02

-5.71%

 0 35.03% 21.20% 32.80% 價外 68,887.98 116/09/16
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
086453臺股指台新69購02 115/10/20 0.69

-0.03

-4.17%

 0 41.50% 21.20% 21.39% 價外 58,887.99 116/09/16
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
086452臺股指台新69購01 115/10/20 0.72

-0.02

-2.70%

 0 46.53% 21.20% 5.31% 價外 48,888.00 116/09/16
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
086312臺股指凱基65購15 115/10/20 1.55

-0.06

-3.73%

 10 32.73% 21.20% 18.34% 價外 56,688.88 116/05/14
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
086032臺股指元大66購02 115/10/20 1.18

-0.04

-3.28%

 200 37.38% 21.20% 25.68% 價外 62,288.00 116/06/14
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
085626臺股指中信66購05 115/10/20 0.33

-0.02

-5.71%

 1 33.00% 21.20% 33.87% 價外 70,000.00 116/06/10
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
085561臺股指凱基64購07 115/10/20 2.15

-0.05

-2.27%

 488 36.11% 21.20% 15.35% 價外 54,688.00 116/04/09
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
085274臺股指國票65購02 115/10/20 1.57

-0.13

-7.65%

 0 36.52% 21.20% 20.18% 價外 58,000.00 116/05/10
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
085273臺股指國票65購01 115/10/20 2.52

-0.08

-3.08%

 60 36.34% 21.20% 14.27% 價外 54,000.00 116/05/10
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
085272臺股指國票64購04 115/10/20 2.10

-0.08

-3.67%

 86 36.21% 21.20% 22.85% 價外 60,000.00 116/04/08
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
085271臺股指國票64購03 115/10/20 1.72

-0.02

-1.15%

 2 36.57% 21.20% 17.33% 價外 56,000.00 116/04/08
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
085270臺股指國票64購02 115/10/20 2.04

-0.17

-7.69%

 34 35.54% 21.20% 10.98% 價外 52,000.00 116/04/08
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
085269臺股指國票64購01 115/10/20 2.08

-0.08

-3.70%

 0 38.76% 21.20% 3.56% 價外 48,000.00 116/04/08
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
085208臺股指凱基69購01 115/10/20 1.38

-0.08

-5.48%

 0 38.28% 21.20% 25.20% 價外 61,888.88 116/09/08
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
085207臺股指凱基65購14 115/10/20 1.28

+0.05

+4.07%

 6 37.96% 21.20% 11.43% 價外 52,268.00 116/05/10
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
085010臺股指富邦69購03 115/10/20 0.79

-0.05

-5.95%

 0 35.11% 21.20% 27.54% 價外 63,888.80 116/09/07
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
085009臺股指富邦66購15 115/10/20 1.32

-0.10

-7.04%

 10 35.59% 21.20% 10.98% 價外 52,000.80 116/06/07
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
085008臺股指富邦63購19 115/10/20 1.70

-0.14

-7.61%

 547 35.04% 21.20% 3.56% 價外 48,000.86 116/03/08
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
084978臺股指凱基64購05 115/10/20 1.33

-0.12

-8.28%

 7 33.84% 21.20% 9.03% 價外 50,888.88 116/04/07
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
084895臺股指元大66購01 115/10/20 1.43

-0.11

-7.14%

 21 38.11% 21.20% 11.47% 價外 52,288.00 116/06/07
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
084623臺股指台新64購04 115/10/20 0.80

-0.02

-2.44%

 0 34.63% 21.20% 23.86% 價外 60,799.99 116/04/07
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
084548臺股指群益5B購01 115/10/20 34.40

-0.70

-1.99%

 0 215.18% 21.20% 88.95% 價內 24,500.00 115/11/18
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
084377臺股指凱基66購04 115/10/20 1.64

0.00

0.00%

 10 42.24% 21.20% 4.33% 價外 48,388.00 116/06/03
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
084191臺股指凱基63購43 115/10/20 1.39

0.00

0.00%

 316 34.90% 21.20% 6.23% 價外 49,368.00 116/03/02
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
084190臺股指凱基63購42 115/10/20 1.73

-0.15

-7.98%

 102 35.26% 21.20% 2.93% 價外 47,688.00 116/03/02
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
084055臺股指元大65購20 115/10/20 1.22

-0.11

-8.27%

 0 40.13% 21.20% 30.58% 價外 66,688.00 116/05/03
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
084054臺股指元大65購19 115/10/20 1.23

-0.07

-5.38%

 0 40.87% 21.20% 6.83% 價外 49,688.00 116/05/03
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
084053臺股指元大65購18 115/10/20 1.19

-0.05

-4.03%

 1,298 0.00% 21.20% 0.85% 價外 46,688.00 116/05/03
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
084052臺股指元大63購43 115/10/20 0.65

-0.09

-12.16%

 1,060 33.54% 21.20% 21.39% 價外 58,888.00 116/03/02
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
083751臺股指元大63購42 115/10/20 0.36

-0.04

-10.00%

 25 41.44% 21.20% 32.80% 價外 68,888.88 116/03/02
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
082785臺股指凱基65購12 115/10/20 1.22

-0.11

-8.27%

 0 40.58% 21.20% 28.44% 價外 64,688.66 116/05/26
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
082784臺股指凱基65購11 115/10/20 2.04

-0.05

-2.39%

 7 37.26% 21.20% 7.21% 價外 49,888.88 116/05/26
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
082783臺股指凱基63購40 115/10/20 1.18

-0.07

-5.60%

 2,205 39.39% 21.20% 4.88% 價外 48,666.66 116/03/26
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
082714臺股指台新62購05 115/10/20 1.12

-0.12

-9.68%

 70 37.24% 21.20% 18.78% 價外 56,999.98 116/02/26
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
082713臺股指台新62購04 115/10/20 1.54

-0.04

-2.53%

 1 34.69% 21.20% 13.47% 價外 53,500.01 116/02/26
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
082712臺股指台新62購03 115/10/20 2.58

-0.24

-8.51%

 1 37.09% 21.20% 8.33% 價外 50,499.99 116/02/26
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
082711臺股指台新62購02 115/10/20 4.16

-0.27

-6.09%

 32 42.23% 21.20% 2.95% 價外 47,699.98 116/02/26
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
082710臺股指台新62購01 115/10/20 5.25

-0.50

-8.70%

 0 45.63% 21.20% 2.87% 價內 45,000.00 116/02/26
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
082425臺股指富邦65購12 115/10/20 1.35

0.00

0.00%

 30 38.67% 21.20% 26.39% 價外 62,888.81 116/05/25
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
082424臺股指富邦65購11 115/10/20 1.58

-0.03

-1.86%

 2 36.71% 21.20% 7.42% 價外 50,000.88 116/05/25
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
082423臺股指富邦62購12 115/10/20 1.73

-0.05

-2.81%

 195 35.87% 21.20% 20.19% 價外 58,000.88 116/02/25
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
082393臺股指元大62購14 115/10/20 0.63

-0.07

-10.00%

 72 33.79% 21.20% 9.03% 價外 50,888.00 116/02/25
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
082085臺股指元大62購13 115/10/20 0.32

0.00

0.00%

 14 34.18% 21.20% 21.39% 價外 58,888.00 116/02/24
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
081593臺股指群益5A購01 115/10/20 N/A

N/A

N/A

 N/A N/A N/A 90.51% 價內 24,300.00 115/10/21
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
081571臺股指凱基63購36 115/10/20 0.57

-0.01

-1.72%

 10 38.05% 21.20% 24.96% 價外 61,688.00 116/03/19
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
081570臺股指凱基63購35 115/10/20 0.27

-0.01

-3.57%

 1,914 35.65% 21.20% 31.81% 價外 67,888.88 116/03/19
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
081569臺股指凱基63購34 115/10/20 1.08

-0.01

-0.92%

 35 40.67% 21.20% 2.04% 價內 45,368.00 116/03/19
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
081568臺股指凱基63購33 115/10/20 1.33

-0.07

-5.00%

 75 41.17% 21.20% 7.44% 價內 43,088.00 116/03/19
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
081271臺股指元大65購15 115/10/20 1.29

-0.08

-5.84%

 2,091 45.23% 21.20% 11.47% 價外 52,288.00 116/05/18
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
081270臺股指元大65購14 115/10/20 0.49

-0.03

-5.77%

 120 34.64% 21.20% 25.68% 價外 62,288.00 116/05/18
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
081269臺股指元大64購20 115/10/20 0.24

-0.03

-11.11%

 420 33.99% 21.20% 30.58% 價外 66,688.00 116/04/19
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
080972臺股指群益63購13 115/10/20 1.47

-0.11

-6.96%

 0 45.85% 21.20% 12.47% 價外 52,888.88 116/03/17
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
080971臺股指群益63購12 115/10/20 2.27

-0.42

-15.61%

 0 53.60% 21.20% 5.31% 價外 48,888.88 116/03/17
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
080970臺股指群益62購11 115/10/20 0.82

-0.08

-8.89%

 0 42.41% 21.20% 15.83% 價外 55,000.00 116/02/17
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
080969臺股指群益62購10 115/10/20 0.92

-0.07

-7.07%

 0 46.98% 21.20% 9.23% 價外 51,000.00 116/02/17
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
080968臺股指群益62購09 115/10/20 1.01

-0.06

-5.61%

 0 46.39% 21.20% 7.41% 價外 50,000.00 116/02/17
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
080967臺股指群益62購08 115/10/20 1.07

-0.08

-6.96%

 3 44.73% 21.20% 6.48% 價外 49,500.00 116/02/17
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
080965臺股指群益62購07 115/10/20 1.27

-0.08

-5.93%

 0 46.74% 21.20% 2.78% 價外 47,618.00 116/02/17
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
080964臺股指群益62購06 115/10/20 1.08

-0.07

-6.09%

 0 47.38% 21.20% 2.87% 價內 45,000.00 116/02/17
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
080963臺股指群益62購05 115/10/20 1.25

-0.08

-6.02%

 1 47.30% 21.20% 5.21% 價內 44,000.00 116/02/17
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
080801電子類國票63購02 115/10/20 1.43

-0.04

-2.72%

 103 56.53% 25.00% 25.72% 價外 3,900.00 116/03/17
  電子 115/10/20 2,896.94

-26.84

-0.92%

 2,400
080800電子類國票63購01 115/10/20 1.59

-0.02

-1.24%

 0 56.03% 25.00% 8.03% 價外 3,150.00 116/03/17
  電子 115/10/20 2,896.94

-26.84

-0.92%

 2,400
080738臺股指永豐66購01 115/10/20 3.95

-0.19

-4.59%

 0 62.95% 21.20% 29.74% 價外 65,888.00 116/06/16
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
080566臺股指國票63購01 115/10/20 0.70

-0.08

-10.26%

 0 39.11% 21.20% 25.93% 價外 62,500.00 116/03/16
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
080501臺股指凱基63購31 115/10/20 0.75

-0.10

-11.76%

 21 33.98% 21.20% 16.87% 價外 55,688.00 116/03/15
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
080500臺股指凱基63購30 115/10/20 0.80

-0.06

-6.98%

 123 34.49% 21.20% 0.85% 價外 46,688.00 116/03/15
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
080194臺股指元大64購19 115/10/20 1.53

-0.07

-4.38%

 21 46.50% 21.20% 4.92% 價外 48,688.00 116/04/12
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
080193臺股指元大64購18 115/10/20 0.80

-0.07

-8.05%

 0 34.76% 21.20% 18.34% 價外 56,688.00 116/04/12
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
080192臺股指元大63購37 115/10/20 0.77

-0.06

-7.23%

 43 34.35% 21.20% 1.27% 價外 46,888.00 116/03/12
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
080097臺股指中信66購01 115/10/20 0.41

-0.04

-8.89%

 1,374 33.74% 21.20% 28.78% 價外 65,000.00 116/06/14
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
079273臺股指凱基63購27 115/10/20 0.32

-0.04

-11.11%

 0 34.90% 21.20% 26.15% 價外 62,688.00 116/03/08
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
079272臺股指凱基63購26 115/10/20 0.63

-0.10

-13.70%

 0 34.10% 21.20% 11.97% 價外 52,588.00 116/03/08
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
079081臺股指中信65購03 115/10/20 0.24

-0.02

-7.69%

 77 35.06% 21.20% 22.85% 價外 60,000.00 116/05/06
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
079065臺股指元大63購35 115/10/20 0.50

-0.06

-10.71%

 0 38.99% 21.20% 27.54% 價外 63,888.00 116/03/05
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
079064臺股指元大63購34 115/10/20 0.65

-0.02

-2.99%

 10 33.21% 21.20% 12.47% 價外 52,888.00 116/03/05
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
079063臺股指元大63購33 115/10/20 1.05

-0.05

-4.55%

 35 39.36% 21.20% 5.31% 價外 48,888.00 116/03/05
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
079062臺股指元大63購32 115/10/20 1.15

-0.06

-4.96%

 0 46.62% 21.20% 3.13% 價內 44,888.00 116/03/05
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
078814臺股指台新68購03 115/10/20 0.83

-0.03

-3.49%

 0 49.16% 21.20% 21.39% 價外 58,887.99 116/08/04
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
078813臺股指台新68購02 115/10/20 0.88

-0.04

-4.35%

 10 40.84% 21.20% 13.20% 價外 53,333.00 116/08/04
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
078812臺股指台新68購01 115/10/20 0.64

0.00

0.00%

 0 47.81% 21.20% 26.91% 價外 63,332.99 116/08/04
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
078811臺股指台新65購04 115/10/20 0.92

-0.06

-6.12%

 30 40.56% 21.20% 5.31% 價外 48,888.00 116/05/04
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
078408臺股指富邦68購03 115/10/20 1.46

-0.04

-2.67%

 80 52.14% 21.20% 7.42% 價外 50,000.85 116/08/02
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
078407臺股指富邦63購16 115/10/20 1.26

-0.06

-4.55%

 0 47.58% 21.20% 5.48% 價內 43,888.87 116/03/02
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
078406臺股指富邦62購11 115/10/20 1.52

-0.07

-4.40%

 0 54.27% 21.20% 10.51% 價內 41,888.87 116/02/11
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
078405臺股指富邦62購10 115/10/20 1.02

-0.02

-1.92%

 3 42.19% 21.20% 2.87% 價內 45,000.88 116/02/11
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
078381臺股指凱基63購23 115/10/20 3.72

-0.15

-3.88%

 0 60.71% 21.20% 13.78% 價內 40,688.00 116/03/02
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
078330臺股指台新65購02 115/10/20 1.59

-0.05

-3.05%

 0 49.90% 21.20% 6.42% 價內 43,500.00 116/05/03
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
078329臺股指台新65購01 115/10/20 2.44

-0.07

-2.79%

 0 66.58% 21.20% 18.70% 價內 39,000.00 116/05/03
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
077962臺股指元大63購27 115/10/20 1.32

-0.08

-5.71%

 0 49.14% 21.20% 18.34% 價外 56,688.00 116/03/29
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
077961臺股指元大61購37 115/10/20 1.31

-0.07

-5.07%

 10 54.36% 21.20% 5.48% 價內 43,888.00 116/01/29
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
077960臺股指元大61購36 115/10/20 1.15

-0.07

-5.74%

 450 51.23% 21.20% 3.13% 價內 44,888.00 116/01/29
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
077959臺股指元大61購35 115/10/20 1.01

-0.10

-9.01%

 82 36.27% 21.20% 1.27% 價外 46,888.00 116/01/29
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
077623臺股指台新64購03 115/10/20 0.62

-0.05

-7.46%

 125 42.28% 21.20% 14.27% 價外 54,000.01 116/04/27
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
077622臺股指台新64購02 115/10/20 0.95

-0.04

-4.04%

 0 47.01% 21.20% 7.41% 價外 49,999.99 116/04/27
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
077621臺股指台新64購01 115/10/20 1.22

-0.03

-2.40%

 60 0.00% 21.20% 1.50% 價外 47,000.01 116/04/27
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
076769臺股指富邦61購20 115/10/20 1.96

-0.10

-4.85%

 0 53.86% 21.20% 7.94% 價內 42,888.88 116/01/22
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
076727臺股指凱基61購24 115/10/20 1.88

-0.12

-6.00%

 0 56.55% 21.20% 5.96% 價內 43,688.00 116/01/22
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
076549電子類凱基61購04 115/10/20 1.02

+0.03

+3.03%

 20 52.70% 25.00% 12.21% 價外 3,300.00 116/01/21
  電子 115/10/20 2,896.94

-26.84

-0.92%

 2,400
076548電子類凱基61購03 115/10/20 0.55

+0.02

+3.77%

 21 55.07% 25.00% 27.36% 價外 3,988.00 116/01/21
  電子 115/10/20 2,896.94

-26.84

-0.92%

 2,400
076547臺股指凱基65購10 115/10/20 0.95

-0.04

-4.04%

 0 51.27% 21.20% 12.80% 價外 53,088.88 116/05/21
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
076546臺股指凱基63購22 115/10/20 0.84

-0.04

-4.55%

 0 50.90% 21.20% 9.35% 價外 51,068.88 116/03/22
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
076515臺股指群益61購23 115/10/20 1.25

-0.04

-3.10%

 0 55.59% 21.20% 5.48% 價內 43,888.00 116/01/21
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
076400臺股指群益61購15 115/10/20 0.34

-0.04

-10.53%

 0 50.95% 21.20% 28.78% 價外 65,000.00 116/01/20
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
076399臺股指群益61購14 115/10/20 0.35

-0.04

-10.26%

 0 48.33% 21.20% 22.85% 價外 60,000.00 116/01/20
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
076398臺股指群益61購13 115/10/20 0.56

-0.05

-8.20%

 0 52.25% 21.20% 20.17% 價外 57,988.00 116/01/20
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
076397臺股指群益61購12 115/10/20 0.46

-0.05

-9.80%

 0 47.30% 21.20% 15.83% 價外 55,000.00 116/01/20
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
076396臺股指群益61購11 115/10/20 0.72

-0.06

-7.69%

 0 49.33% 21.20% 10.95% 價外 51,988.00 116/01/20
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
076395臺股指群益61購10 115/10/20 0.82

-0.07

-7.87%

 0 46.63% 21.20% 7.41% 價外 50,000.00 116/01/20
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
076394臺股指群益61購09 115/10/20 1.27

-0.08

-5.93%

 0 55.19% 21.20% 3.53% 價外 47,988.00 116/01/20
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
076393臺股指群益61購08 115/10/20 1.40

-0.10

-6.67%

 20 47.68% 21.20% 0.66% 價內 45,988.00 116/01/20
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
076362臺股指台新61購03 115/10/20 0.84

-0.05

-5.62%

 0 46.90% 21.20% 0.02% 價外 46,300.00 116/01/20
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
076283電子類國票61購02 115/10/20 0.89

-0.05

-5.32%

 27 49.02% 25.00% 12.21% 價外 3,300.00 116/01/20
  電子 115/10/20 2,896.94

-26.84

-0.92%

 2,400
076282電子類國票61購01 115/10/20 1.59

-0.05

-3.05%

 84 61.23% 25.00% 3.44% 價外 3,000.00 116/01/20
  電子 115/10/20 2,896.94

-26.84

-0.92%

 2,400
076202臺股指中信63購16 115/10/20 0.29

-0.02

-6.45%

 0 34.80% 21.20% 20.18% 價外 58,000.00 116/03/22
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
076201臺股指中信63購15 115/10/20 0.76

-0.03

-3.80%

 0 63.71% 21.20% 0.88% 價內 45,888.00 116/03/22
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
075928臺股指中信65購02 115/10/20 0.79

0.00

0.00%

 1 62.54% 21.20% 5.31% 價外 48,888.00 116/05/19
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
075922臺股指群益66購01 115/10/20 2.53

-0.10

-3.80%

 0 54.07% 21.20% 15.83% 價外 55,000.00 116/06/16
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
075916臺股指凱基6A購01 115/10/20 1.39

-0.04

-2.80%

 33 46.51% 21.20% 29.50% 價外 65,666.66 116/10/18
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
075862臺股指國票61購05 115/10/20 1.19

-0.13

-9.85%

 21 45.06% 21.20% 15.83% 價外 55,000.00 116/01/18
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
075861臺股指國票61購04 115/10/20 1.45

-0.07

-4.61%

 20 46.42% 21.20% 7.41% 價外 50,000.00 116/01/18
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
075860臺股指國票61購03 115/10/20 1.52

-0.14

-8.43%

 48 38.77% 21.20% 0.64% 價內 46,000.00 116/01/18
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
075709臺股指凱基61購21 115/10/20 0.16

-0.01

-5.88%

 107 41.27% 21.20% 29.53% 價外 65,688.00 116/01/15
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
075707臺股指凱基61購20 115/10/20 0.15

-0.04

-21.05%

 398 35.77% 21.20% 22.85% 價外 60,000.00 116/01/15
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
075639臺股指富邦67購04 115/10/20 0.81

-0.03

-3.57%

 0 52.01% 21.20% 22.85% 價外 60,000.81 116/07/15
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
075638臺股指富邦61購18 115/10/20 0.74

-0.05

-6.33%

 0 50.77% 21.20% 3.56% 價外 48,000.88 116/01/15
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
075622臺股指群益69購02 115/10/20 1.46

-0.04

-2.67%

 0 53.00% 21.20% 31.92% 價外 68,000.00 116/09/16
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
075545臺股指元大63購25 115/10/20 0.56

-0.05

-8.20%

 6 49.88% 21.20% 30.58% 價外 66,688.00 116/03/15
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
075544臺股指元大61購34 115/10/20 0.95

-0.07

-6.86%

 100 46.14% 21.20% 5.31% 價外 48,888.00 116/01/14
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
075543臺股指元大61購33 115/10/20 0.21

-0.04

-16.00%

 475 41.15% 21.20% 27.54% 價外 63,888.00 116/01/14
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
075442臺股指統一61購03 115/10/20 1.33

-0.11

-7.64%

 0 72.05% 21.20% 31.42% 價外 67,500.00 116/01/14
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
074886臺股指台新61購01 115/10/20 0.20

-0.01

-4.76%

 0 42.04% 21.20% 22.20% 價外 59,499.99 116/01/08
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
074438臺股指元大61購29 115/10/20 0.19

-0.02

-9.52%

 0 52.18% 21.20% 32.80% 價外 68,888.00 116/01/06
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
074374臺股指國票61購01 115/10/20 0.12

-0.01

-7.69%

 130 38.75% 21.20% 28.78% 價外 65,000.00 116/01/06
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
073943臺股指中信64購04 115/10/20 0.37

-0.02

-5.13%

 0 57.52% 21.20% 18.62% 價外 56,888.00 116/04/07
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
073941臺股指中信64購03 115/10/20 0.62

-0.02

-3.13%

 0 61.34% 21.20% 7.41% 價外 50,000.00 116/04/07
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
073938臺股指元大61購28 115/10/20 0.28

-0.04

-12.50%

 232 54.35% 21.20% 23.97% 價外 60,888.00 116/01/04
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
073568臺股指富邦63購15 115/10/20 0.41

-0.05

-10.87%

 0 35.21% 21.20% 14.27% 價外 54,000.28 116/03/02
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
073553臺股指元大62購10 115/10/20 1.18

+0.03

+2.61%

 45 0.00% 21.20% 0.20% 價外 46,388.00 116/02/01
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
073279臺股指元富5C購01 115/10/20 9.95

-0.35

-3.40%

 0 211.73% 21.20% 101.27% 價內 22,999.99 115/12/07
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
073231臺股指凱基66購03 115/10/20 0.97

-0.01

-1.02%

 16 51.88% 21.20% 27.26% 價外 63,638.00 116/06/29
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
073103臺股指台新5C購16 115/10/20 0.40

-0.05

-11.11%

 0 44.49% 21.20% 12.10% 價外 52,666.00 115/12/28
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
073102臺股指台新5C購15 115/10/20 0.67

-0.05

-6.94%

 0 52.79% 21.20% 3.56% 價外 47,999.99 115/12/28
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
073101臺股指台新5C購14 115/10/20 1.10

-0.06

-5.17%

 0 57.01% 21.20% 5.21% 價內 44,000.00 115/12/28
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
073069臺股指富邦69購01 115/10/20 0.69

0.00

0.00%

 5 48.02% 21.20% 29.86% 價外 66,000.00 116/09/29
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
073068臺股指富邦66購14 115/10/20 1.00

-0.04

-3.85%

 40 35.05% 21.20% 22.85% 價外 60,000.80 116/06/28
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
073067臺股指富邦66購13 115/10/20 0.92

-0.04

-4.17%

 0 56.19% 21.20% 21.39% 價外 58,888.80 116/06/28
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
073066臺股指富邦5C購23 115/10/20 0.56

-0.04

-6.67%

 0 54.39% 21.20% 7.42% 價外 50,000.86 115/12/28
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
073062臺股指凱基63購20 115/10/20 0.85

-0.04

-4.49%

 0 52.59% 21.20% 10.98% 價外 52,000.00 116/03/29
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
073061臺股指凱基61購18 115/10/20 0.59

-0.02

-3.28%

 20 44.50% 21.20% 7.41% 價外 50,000.00 116/01/28
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
072900臺股指群益61購07 115/10/20 0.30

-0.03

-9.09%

 0 57.64% 21.20% 33.87% 價外 70,000.00 116/01/25
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
072669臺股指凱基66購02 115/10/20 0.57

-0.04

-6.56%

 307 50.43% 21.20% 35.15% 價外 71,388.00 116/06/24
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
072668臺股指凱基63購19 115/10/20 0.35

-0.03

-7.89%

 34 47.66% 21.20% 32.80% 價外 68,888.00 116/03/24
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
072574臺股指中信64購01 115/10/20 0.27

-0.01

-3.57%

 15 66.09% 21.20% 35.33% 價外 71,588.00 116/04/26
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
072351臺股指凱基5C購25 115/10/20 0.69

-0.07

-9.21%

 386 47.98% 21.20% 1.50% 價外 47,000.00 115/12/22
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
072249臺股指群益64購03 115/10/20 1.23

0.00

0.00%

 1 53.03% 21.20% 15.83% 價外 55,000.00 116/04/21
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
072105臺股指群益63購10 115/10/20 0.64

-0.05

-7.25%

 0 52.68% 21.20% 22.85% 價外 60,000.00 116/03/17
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
072104臺股指群益63購09 115/10/20 1.42

-0.06

-4.05%

 101 51.54% 21.20% 7.41% 價外 50,000.00 116/03/17
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
072003臺股指元大64購17 115/10/20 1.21

-0.08

-6.20%

 20 49.55% 21.20% 23.59% 價外 60,588.00 116/04/19
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
072002臺股指元大63購24 115/10/20 0.90

-0.05

-5.26%

 0 52.53% 21.20% 7.94% 價外 50,288.00 116/03/17
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
071986金融類凱基61購01 115/10/20 1.79

-0.24

-11.82%

 13 39.77% 19.42% 3.64% 價內 3,500.00 116/01/18
  金融保險 115/10/20 3,627.32

-87.79

-2.36%

 380
071985電子類凱基61購01 115/10/20 0.56

-0.02

-3.45%

 0 62.11% 25.00% 19.53% 價外 3,600.00 116/01/18
  電子 115/10/20 2,896.94

-26.84

-0.92%

 2,400
071902臺股指元大61購26 115/10/20 0.60

-0.06

-9.09%

 78 52.66% 21.20% 16.42% 價外 55,388.00 116/01/18
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
071875電子類群益5C購01 115/10/20 0.46

-0.03

-6.12%

 0 62.01% 25.00% 14.80% 價外 3,400.00 115/12/16
  電子 115/10/20 2,896.94

-26.84

-0.92%

 2,400
071874臺股指群益5C購18 115/10/20 0.42

-0.04

-8.70%

 0 52.41% 21.20% 13.45% 價外 53,488.00 115/12/16
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
071873臺股指群益5C購17 115/10/20 0.57

-0.05

-8.06%

 0 53.08% 21.20% 10.09% 價外 51,488.00 115/12/16
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
071872臺股指群益5C購16 115/10/20 0.73

-0.13

-15.12%

 0 55.65% 21.20% 6.46% 價外 49,488.00 115/12/16
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
071871臺股指群益5C購15 115/10/20 1.03

-0.06

-5.50%

 0 61.17% 21.20% 4.53% 價外 48,488.00 115/12/16
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
071870臺股指群益5C購14 115/10/20 1.02

-0.08

-7.27%

 0 56.23% 21.20% 2.52% 價外 47,488.00 115/12/16
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
071869臺股指群益5C購13 115/10/20 1.16

-0.09

-7.20%

 0 0.00% 21.20% 0.42% 價外 46,488.00 115/12/16
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
071868臺股指群益5C購12 115/10/20 0.93

-0.03

-3.13%

 0 55.95% 21.20% 2.90% 價內 44,988.00 115/12/16
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
071734金融類國票5C購01 115/10/20 1.59

-0.27

-14.52%

 0 61.69% 19.42% 0.76% 價內 3,600.00 115/12/16
  金融保險 115/10/20 3,627.32

-87.79

-2.36%

 380
071732電子類國票5C購01 115/10/20 0.26

-0.01

-3.70%

 0 54.81% 25.00% 20.63% 價外 3,650.00 115/12/16
  電子 115/10/20 2,896.94

-26.84

-0.92%

 2,400
071509臺股指中信63購13 115/10/20 0.34

-0.01

-2.86%

 30 63.68% 21.20% 22.85% 價外 60,000.00 116/03/15
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
071504臺股指元大5C購25 115/10/20 0.89

-0.02

-2.20%

 11 58.27% 21.20% 0.88% 價內 45,888.00 115/12/14
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
071354臺股指富邦66購10 115/10/20 1.00

-0.02

-1.96%

 40 52.54% 21.20% 15.83% 價外 55,000.00 116/06/14
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
071353臺股指富邦66購09 115/10/20 1.00

-0.05

-4.76%

 0 53.14% 21.20% 25.20% 價外 61,888.86 116/06/14
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
071352臺股指富邦5C購21 115/10/20 0.80

-0.01

-1.23%

 0 53.43% 21.20% 0.63% 價內 46,000.88 115/12/14
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
070850臺股指凱基63購17 115/10/20 0.53

-0.04

-7.02%

 0 46.27% 21.20% 20.18% 價外 58,000.00 116/03/09
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
070849臺股指凱基5C購24 115/10/20 0.74

-0.01

-1.33%

 97 50.93% 21.20% 0.64% 價內 46,000.00 115/12/09
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
070797臺股指中信63購11 115/10/20 0.31

-0.01

-3.13%

 0 57.51% 21.20% 30.79% 價外 66,888.00 116/03/09
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
070724臺股指台新5C購06 115/10/20 0.21

-0.04

-16.00%

 18 46.29% 21.20% 18.31% 價外 56,665.99 115/12/08
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
070723臺股指台新5C購05 115/10/20 0.53

-0.05

-8.62%

 0 53.50% 21.20% 9.43% 價外 51,111.02 115/12/08
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
070722臺股指台新5C購04 115/10/20 0.10

0.00

0.00%

 0 54.87% 21.20% 30.56% 價外 66,665.97 115/12/08
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
070683臺股指國票5C購03 115/10/20 0.77

-0.08

-9.41%

 0 54.30% 21.20% 4.55% 價外 48,500.00 115/12/08
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
070682臺股指國票5C購02 115/10/20 0.25

-0.05

-16.67%

 2 47.87% 21.20% 19.49% 價外 57,500.00 115/12/08
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
070641臺股指凱基61購14 115/10/20 0.38

-0.06

-13.64%

 90 50.81% 21.20% 30.56% 價外 66,666.00 116/01/08
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
070640臺股指凱基61購13 115/10/20 0.53

-0.05

-8.62%

 0 53.59% 21.20% 15.66% 價外 54,888.00 116/01/08
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
070639臺股指凱基5C購23 115/10/20 0.52

-0.05

-8.77%

 0 55.41% 21.20% 4.86% 價外 48,658.00 115/12/08
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
070412臺股指凱基5C購21 115/10/20 0.79

-0.01

-1.25%

 1 52.37% 21.20% 4.72% 價外 48,588.00 115/12/07
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
070349臺股指富邦66購07 115/10/20 0.73

-0.01

-1.35%

 60 54.39% 21.20% 32.80% 價外 68,888.90 116/06/07
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
070348臺股指富邦5C購20 115/10/20 0.37

-0.04

-9.76%

 0 54.91% 21.20% 9.03% 價外 50,888.90 115/12/07
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
070339臺股指元大5C購23 115/10/20 0.35

-0.08

-18.60%

 690 45.35% 21.20% 17.17% 價外 55,888.00 115/12/04
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
070338臺股指元大5C購22 115/10/20 0.50

-0.06

-10.71%

 100 46.71% 21.20% 12.47% 價外 52,888.00 115/12/04
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
070337臺股指元大5C購21 115/10/20 0.66

-0.05

-7.04%

 30 49.04% 21.20% 5.31% 價外 48,888.00 115/12/04
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
070232臺股指群益5C購11 115/10/20 0.44

-0.04

-8.33%

 0 53.38% 21.20% 15.83% 價外 55,000.00 115/12/04
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
070231臺股指群益5C購10 115/10/20 0.67

-0.08

-10.67%

 0 54.45% 21.20% 11.82% 價外 52,500.00 115/12/04
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
069698臺股指富邦6C購02 115/10/20 1.11

-0.05

-4.31%

 133 48.93% 21.20% 22.85% 價外 60,000.80 116/12/01
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
069697臺股指富邦63購11 115/10/20 0.63

-0.04

-5.97%

 185 48.35% 21.20% 12.47% 價外 52,888.89 116/03/02
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
069579臺股指群益5B購39 115/10/20 0.07

0.00

0.00%

 122 48.32% 21.20% 30.27% 價外 66,385.20 115/11/30
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
069425臺股指元大5B購25 115/10/20 0.72

-0.03

-4.00%

 0 46.04% 21.20% 5.31% 價外 48,888.00 115/11/30
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
069346臺股指凱基5B購19 115/10/20 0.75

-0.11

-12.79%

 0 48.04% 21.20% 0.85% 價外 46,688.00 115/11/30
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
069292臺股指富邦65購07 115/10/20 1.09

-0.06

-5.22%

 0 49.78% 21.20% 28.78% 價外 65,000.00 116/05/28
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
069227臺股指群益5B購36 115/10/20 0.89

-0.11

-11.00%

 2 48.32% 21.20% 3.56% 價外 48,000.00 115/11/27
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
069226臺股指群益5B購35 115/10/20 1.30

-0.12

-8.45%

 0 55.94% 21.20% 0.64% 價內 46,000.00 115/11/27
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
069012臺股指台新5C購03 115/10/20 0.37

-0.02

-5.13%

 5 42.47% 21.20% 21.39% 價外 58,887.98 115/12/28
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
069011臺股指台新5C購02 115/10/20 0.62

-0.07

-10.14%

 0 41.30% 21.20% 11.35% 價外 52,221.99 115/12/28
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
069010臺股指台新5C購01 115/10/20 1.14

-0.07

-5.79%

 0 51.21% 21.20% 0.80% 價外 46,665.99 115/12/28
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
068778臺股指凱基5C購20 115/10/20 0.33

-0.06

-15.38%

 0 37.39% 21.20% 18.62% 價外 56,888.00 115/12/28
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
068633臺股指富邦68購02 115/10/20 1.03

-0.05

-4.63%

 399 48.14% 21.20% 17.17% 價外 55,888.88 116/08/24
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
068632臺股指富邦62購07 115/10/20 0.95

-0.08

-7.77%

 135 44.84% 21.20% 1.27% 價外 46,888.19 116/02/24
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
068631臺股指富邦5B購18 115/10/20 1.36

-0.07

-4.90%

 0 71.55% 21.20% 12.91% 價內 41,000.09 115/11/24
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
068594臺股指元大5C購16 115/10/20 3.53

-0.22

-5.87%

 0 97.29% 21.20% 21.39% 價外 58,888.00 115/12/24
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
067955臺股指群益6A購01 115/10/20 2.83

+0.01

+0.35%

 2 53.53% 21.20% 23.97% 價外 60,888.00 116/10/20
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
067954臺股指群益61購05 115/10/20 1.41

-0.11

-7.24%

 0 51.40% 21.20% 5.31% 價外 48,888.00 116/01/20
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
067937臺股指台新5B購08 115/10/20 0.66

-0.09

-12.00%

 10 48.18% 21.20% 12.65% 價外 53,000.01 115/11/20
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
067916臺股指凱基65購06 115/10/20 0.98

-0.37

-27.41%

 0 47.18% 21.20% 22.93% 價外 60,066.00 116/05/20
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
067880臺股指元大63購22 115/10/20 1.10

-0.05

-4.35%

 5 43.03% 21.20% 23.59% 價外 60,588.00 116/03/22
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
067706臺股指群益65購06 115/10/20 1.43

-0.07

-4.67%

 0 49.60% 21.20% 22.85% 價外 60,000.00 116/05/19
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
067644臺股指富邦65購06 115/10/20 0.98

-0.07

-6.67%

 78 46.54% 21.20% 18.63% 價外 56,888.88 116/05/19
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
067606電子類國票5B購02 115/10/20 0.07

-0.01

-12.50%

 100 59.97% 25.00% 27.58% 價外 4,000.00 115/11/18
  電子 115/10/20 2,896.94

-26.84

-0.92%

 2,400
067605電子類國票5B購01 115/10/20 0.28

-0.03

-9.68%

 0 57.08% 25.00% 12.21% 價外 3,300.00 115/11/18
  電子 115/10/20 2,896.94

-26.84

-0.92%

 2,400
067583臺股指群益5B購29 115/10/20 0.11

0.00

0.00%

 30 46.78% 21.20% 22.85% 價外 60,000.00 115/11/18
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
067582臺股指群益5B購28 115/10/20 0.55

-0.09

-14.06%

 0 56.12% 21.20% 7.41% 價外 50,000.00 115/11/18
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
067581臺股指群益5B購27 115/10/20 1.18

-0.12

-9.23%

 0 53.45% 21.20% 1.74% 價內 45,500.00 115/11/18
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
067580臺股指群益5B購26 115/10/20 1.25

-0.11

-8.09%

 0 62.36% 21.20% 5.24% 價內 43,988.00 115/11/18
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
067579臺股指群益5B購25 115/10/20 1.57

-0.11

-6.55%

 0 69.09% 21.20% 8.29% 價內 42,750.00 115/11/18
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
067578臺股指群益5B購24 115/10/20 1.65

-0.11

-6.25%

 0 60.26% 21.20% 10.88% 價內 41,750.00 115/11/18
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
067544臺股指元大5B購24 115/10/20 0.15

-0.03

-16.67%

 0 53.29% 21.20% 23.97% 價外 60,888.00 115/11/18
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
067543臺股指元大5B購23 115/10/20 0.48

-0.09

-15.79%

 0 47.11% 21.20% 9.03% 價外 50,888.00 115/11/18
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
067505金融類凱基5C購01 115/10/20 4.75

0.00

0.00%

 0 47.09% 19.42% 34.35% 價內 2,700.00 115/12/18
  金融保險 115/10/20 3,627.32

-87.79

-2.36%

 380
067332臺股指凱基63購15 115/10/20 0.97

-0.07

-6.73%

 0 43.21% 21.20% 14.09% 價外 53,888.00 116/03/17
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
067186臺股指中信63購08 115/10/20 0.42

-0.04

-8.70%

 240 46.14% 21.20% 25.20% 價外 61,888.00 116/03/17
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
067182臺股指群益63購05 115/10/20 1.18

-0.07

-5.60%

 0 53.06% 21.20% 17.33% 價外 56,000.00 116/03/15
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
067181臺股指群益63購04 115/10/20 1.45

-0.04

-2.68%

 62 47.98% 21.20% 10.98% 價外 52,000.00 116/03/15
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
067180臺股指群益63購03 115/10/20 2.02

-0.11

-5.16%

 28 48.22% 21.20% 3.56% 價外 48,000.00 116/03/15
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
067157臺股指凱基61購10 115/10/20 1.10

-0.10

-8.33%

 28 46.00% 21.20% 10.78% 價外 51,888.00 116/01/14
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
067051臺股指元大65購12 115/10/20 1.46

-0.12

-7.59%

 128 43.95% 21.20% 21.39% 價外 58,888.88 116/05/13
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
067050臺股指元大61購22 115/10/20 1.03

-0.12

-10.43%

 25 46.59% 21.20% 8.67% 價外 50,688.00 116/01/13
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
067049臺股指元大61購21 115/10/20 0.96

-0.03

-3.03%

 89 45.09% 21.20% 11.97% 價外 52,588.00 116/01/13
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
066989臺股指凱基5B購16 115/10/20 0.19

-0.06

-24.00%

 0 44.05% 21.20% 12.47% 價外 52,888.00 115/11/13
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
066988臺股指凱基5B購15 115/10/20 0.11

-0.05

-31.25%

 0 54.94% 21.20% 22.95% 價外 60,080.00 115/11/13
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
066797臺股指國票5B購03 115/10/20 0.06

-0.02

-25.00%

 0 53.10% 21.20% 22.85% 價外 60,000.00 115/11/12
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
066796臺股指國票5B購02 115/10/20 0.30

-0.10

-25.00%

 72 43.52% 21.20% 10.98% 價外 52,000.00 115/11/12
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
066758臺股指群益63購02 115/10/20 0.94

-0.07

-6.93%

 0 52.08% 21.20% 26.40% 價外 62,900.67 116/03/11
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
066757臺股指群益5B購22 115/10/20 0.42

-0.09

-17.65%

 0 49.73% 21.20% 5.52% 價外 49,000.00 115/11/11
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
066733臺股指富邦68購01 115/10/20 1.55

-0.02

-1.27%

 0 45.04% 21.20% 25.20% 價外 61,888.68 116/08/11
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
066732臺股指富邦5B購16 115/10/20 0.85

-0.13

-13.27%

 9 45.98% 21.20% 7.42% 價外 50,000.58 115/11/11
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
066577臺股指台新5B購05 115/10/20 0.87

-0.13

-13.00%

 0 47.90% 21.20% 2.54% 價外 47,499.98 115/11/10
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
066576臺股指台新5B購04 115/10/20 2.34

-0.17

-6.77%

 0 66.79% 21.20% 12.91% 價內 41,000.00 115/11/10
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
066551臺股指群益5B購20 115/10/20 0.69

-0.11

-13.75%

 0 50.72% 21.20% 1.50% 價外 47,000.00 115/11/10
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
066337臺股指凱基63購12 115/10/20 0.95

-0.09

-8.65%

 510 40.02% 21.20% 21.39% 價外 58,888.00 116/03/08
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
066204臺股指元大5C購14 115/10/20 1.48

-0.10

-6.33%

 0 54.57% 21.20% 6.70% 價內 43,388.00 115/12/07
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
066203臺股指元大5C購13 115/10/20 1.24

-0.13

-9.49%

 58 43.14% 21.20% 2.31% 價外 47,388.00 115/12/07
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
066065臺股指富邦63購09 115/10/20 1.50

-0.05

-3.23%

 25 44.60% 21.20% 7.41% 價外 50,000.00 116/03/08
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
066064臺股指富邦61購13 115/10/20 1.25

-0.20

-13.79%

 51 41.93% 21.20% 14.10% 價外 53,888.80 116/01/06
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
066063臺股指富邦5C購19 115/10/20 1.59

-0.15

-8.62%

 7 48.53% 21.20% 2.87% 價內 45,000.88 115/12/07
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
066062臺股指富邦5C購18 115/10/20 1.60

-0.05

-3.03%

 0 53.43% 21.20% 7.94% 價內 42,888.28 115/12/07
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
066061臺股指富邦5B購13 115/10/20 1.02

0.00

0.00%

 0 58.58% 21.20% 3.56% 價外 48,000.80 115/11/06
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
065957臺股指元大5B購19 115/10/20 1.57

+0.03

+1.95%

 4 62.98% 21.20% 10.52% 價內 41,888.00 115/11/05
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
065822臺股指台新5B購02 115/10/20 0.40

-0.13

-24.53%

 0 49.28% 21.20% 7.41% 價外 49,999.98 115/11/04
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
065692臺股指凱基65購04 115/10/20 1.93

-0.13

-6.31%

 0 41.60% 21.20% 19.61% 價外 57,588.00 116/05/04
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
065659臺股指中信63購06 115/10/20 0.40

-0.04

-9.09%

 0 43.98% 21.20% 21.39% 價外 58,888.00 116/03/04
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
065633臺股指群益65購05 115/10/20 1.60

-0.07

-4.19%

 60 41.95% 21.20% 21.91% 價外 59,282.59 116/05/03
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
065617臺股指富邦61購12 115/10/20 1.43

-0.08

-5.30%

 20 53.99% 21.20% 5.31% 價外 48,888.66 116/01/04
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
065421臺股指富邦64購13 115/10/20 0.89

-0.07

-7.29%

 0 41.05% 21.20% 21.39% 價外 58,888.18 116/04/29
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
065420臺股指富邦5B購11 115/10/20 1.37

-0.08

-5.52%

 0 66.60% 21.20% 13.22% 價內 40,888.88 115/11/30
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
065401臺股指台新5A購04 115/10/20 1.49

-0.32

-17.68%

 0 61.59% 21.20% 2.87% 價內 45,000.01 115/10/29
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
065324臺股指群益5A購26 115/10/20 0.87

-0.15

-14.71%

 0 60.36% 21.20% 2.87% 價內 45,000.00 115/10/29
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
065274臺股指台新5A購02 115/10/20 2.15

-0.31

-12.60%

 0 72.64% 21.20% 7.66% 價內 43,000.01 115/10/28
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
065215臺股指元大5A購33 115/10/20 0.57

-0.12

-17.39%

 3 41.68% 21.20% 1.27% 價外 46,888.00 115/10/28
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
065086臺股指群益5A購25 115/10/20 1.81

-0.23

-11.27%

 0 75.76% 21.20% 7.69% 價內 42,988.00 115/10/27
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
065085臺股指群益5A購24 115/10/20 2.24

-0.32

-12.50%

 0 117.65% 21.20% 12.94% 價內 40,988.00 115/10/27
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
065084臺股指群益5A購23 115/10/20 2.64

0.00

0.00%

 0 165.80% 21.20% 18.74% 價內 38,988.00 115/10/27
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
065043臺股指元大61購20 115/10/20 2.63

-0.13

-4.71%

 4 43.35% 21.20% 4.53% 價內 44,288.00 116/01/26
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
065014臺股指富邦74購03 115/10/20 3.92

-0.21

-5.08%

 7 34.99% 21.20% 18.34% 價外 56,688.88 117/04/26
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
065013臺股指富邦64購12 115/10/20 4.29

-0.21

-4.67%

 0 48.49% 21.20% 10.78% 價外 51,888.88 116/04/26
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
064778臺股指富邦74購02 115/10/20 2.67

-0.06

-2.20%

 371 41.00% 21.20% 15.83% 價外 55,000.00 117/04/21
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
064603臺股指凱基65購02 115/10/20 3.01

-0.20

-6.23%

 5 37.38% 21.20% 15.97% 價外 55,088.00 116/05/20
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
064514臺股指國票5A購06 115/10/20 N/A

N/A

N/A

 N/A N/A N/A 15.83% 價外 55,000.00 115/10/20
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
064454臺股指群益65購03 115/10/20 4.06

-0.04

-0.98%

 1 48.93% 21.20% 15.80% 價外 54,980.31 116/05/19
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
064275臺股指元大64購14 115/10/20 3.71

-0.19

-4.87%

 34 38.89% 21.20% 7.42% 價外 50,000.88 116/04/16
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
064233臺股指群益5C購04 115/10/20 2.38

-0.14

-5.56%

 2 46.87% 21.20% 10.25% 價內 41,988.00 115/12/16
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
064232臺股指群益5C購03 115/10/20 3.75

-0.17

-4.34%

 0 65.67% 21.20% 21.86% 價內 37,988.00 115/12/16
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
064069臺股指群益69購01 115/10/20 13.20

-0.20

-1.49%

 2 49.90% 21.20% 12.65% 價外 53,000.00 116/09/16
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
063848臺股指富邦74購01 115/10/20 2.33

-0.04

-1.69%

 13 41.30% 21.20% 10.51% 價內 41,888.88 117/04/14
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
063348臺股指中信63購04 115/10/20 1.73

-0.12

-6.49%

 0 39.74% 21.20% 10.98% 價外 52,000.00 116/03/12
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
063285臺股指元大5C購11 115/10/20 6.85

-0.40

-5.52%

 0 57.71% 21.20% 13.78% 價內 40,688.00 115/12/09
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
063281臺股指元大5B購17 115/10/20 6.50

-0.45

-6.47%

 0 75.41% 21.20% 14.62% 價內 40,388.00 115/11/09
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
062334臺股指元大5B購16 115/10/20 6.70

0.00

0.00%

 0 289.81% 21.20% 38.65% 價內 33,388.00 115/11/02
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
062333臺股指元大5B購15 115/10/20 4.16

-0.49

-10.54%

 0 50.85% 21.20% 1.99% 價內 45,388.00 115/11/02
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
062034臺股指凱基5C購13 115/10/20 4.63

-0.42

-8.32%

 0 40.82% 21.20% 1.99% 價內 45,388.00 115/12/31
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
061966臺股指富邦5B購09 115/10/20 11.50

0.00

0.00%

 0 218.09% 21.20% 19.04% 價內 38,888.88 115/11/02
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
061943臺股指元大5C購10 115/10/20 4.16

-0.32

-7.14%

 0 42.83% 21.20% 2.22% 價內 45,288.00 115/12/30
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
061833臺股指凱基5B購11 115/10/20 4.95

-0.50

-9.17%

 0 47.42% 21.20% 3.82% 價內 44,588.00 115/11/30
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
061773臺股指富邦63購07 115/10/20 3.99

-0.15

-3.62%

 0 53.66% 21.20% 7.66% 價內 43,000.00 116/03/30
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
061772臺股指富邦5C購17 115/10/20 3.14

-0.11

-3.38%

 0 77.38% 21.20% 21.54% 價內 38,088.00 115/12/30
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
061771臺股指富邦5B購08 115/10/20 3.34

-0.12

-3.47%

 0 83.66% 21.20% 28.59% 價內 36,000.00 115/11/30
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
061662臺股指元大5B購13 115/10/20 5.70

-0.40

-6.56%

 0 58.94% 21.20% 5.96% 價內 43,688.00 115/11/30
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
061562臺股指中信63購02 115/10/20 2.27

-0.02

-0.87%

 4 67.46% 21.20% 19.04% 價內 38,888.00 116/03/02
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
061289臺股指國票5A購04 115/10/20 1.88

-0.88

-31.88%

 0 51.91% 21.20% 2.54% 價外 47,500.00 115/10/27
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
061288臺股指國票5A購03 115/10/20 7.95

-0.90

-10.17%

 0 74.82% 21.20% 8.92% 價內 42,500.00 115/10/27
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
061149臺股指凱基5A購44 115/10/20 5.70

0.00

0.00%

 0 123.81% 21.20% 3.93% 價外 48,188.00 115/10/27
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
061064臺股指元大5A購23 115/10/20 0.54

-0.48

-47.06%

 0 65.50% 21.20% 4.33% 價外 48,388.00 115/10/23
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
061063臺股指元大5A購22 115/10/20 0.17

-0.12

-41.38%

 10 50.02% 21.20% 8.13% 價外 50,388.00 115/10/23
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
060521臺股指群益65購01 115/10/20 12.10

-0.50

-3.97%

 0 55.21% 21.20% 8.33% 價外 50,500.00 116/05/19
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
060277臺股指凱基63購07 115/10/20 4.89

-0.41

-7.74%

 0 38.43% 21.20% 5.69% 價外 49,088.00 116/03/18
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
060178臺股指中信62購01 115/10/20 0.93

-0.08

-7.92%

 7 41.76% 21.20% 7.41% 價外 50,000.00 116/02/18
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
060169臺股指元大5C購09 115/10/20 2.47

-0.27

-9.85%

 5 40.79% 21.20% 7.58% 價外 50,088.88 115/12/17
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
060090臺股指群益62購03 115/10/20 9.10

-0.15

-1.62%

 0 52.99% 21.20% 5.52% 價外 49,000.00 116/02/17
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
060089臺股指群益62購02 115/10/20 9.95

-0.45

-4.33%

 0 65.00% 21.20% 16.94% 價內 39,588.00 116/02/17
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
059986臺股指中信5B購04 115/10/20 1.43

-0.09

-5.92%

 0 73.74% 21.20% 15.73% 價內 40,000.00 115/11/17
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
059954臺股指群益5C購02 115/10/20 8.15

-2.35

-22.38%

 0 56.78% 21.20% 3.56% 價外 48,000.00 115/12/16
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
059665臺股指中信5C購11 115/10/20 1.18

-0.18

-13.24%

 321 36.49% 21.20% 8.49% 價外 50,588.00 115/12/15
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
059582臺股指富邦66購03 115/10/20 2.77

-0.04

-1.42%

 0 41.74% 21.20% 2.87% 價內 45,000.88 116/06/15
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
059556臺股指群益5B購10 115/10/20 4.00

0.00

0.00%

 0 97.85% 21.20% 23.49% 價內 37,488.00 115/11/12
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
058945臺股指元大63購20 115/10/20 8.50

-0.55

-6.08%

 4 37.64% 21.20% 5.48% 價內 43,888.88 116/03/09
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
058944臺股指元大63購19 115/10/20 9.60

-0.60

-5.88%

 0 41.72% 21.20% 0.88% 價內 45,888.88 116/03/09
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
058891臺股指富邦66購02 115/10/20 3.16

-0.10

-3.07%

 0 51.48% 21.20% 15.73% 價內 40,000.69 116/06/10
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
058890臺股指富邦63購04 115/10/20 3.49

-0.11

-3.06%

 0 59.65% 21.20% 25.11% 價內 37,000.66 116/03/09
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
058768臺股指中信5C購09 115/10/20 1.43

-0.09

-5.92%

 40 38.50% 21.20% 8.35% 價外 50,508.00 115/12/09
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
058556臺股指中信5C購07 115/10/20 2.89

-0.14

-4.62%

 70 43.45% 21.20% 5.52% 價外 49,000.00 115/12/08
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
058397臺股指凱基63購06 115/10/20 6.85

-0.25

-3.52%

 0 58.78% 21.20% 16.64% 價內 39,688.00 116/03/05
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
058396臺股指凱基61購06 115/10/20 7.10

-0.20

-2.74%

 20 46.91% 21.20% 2.52% 價外 47,488.00 116/01/05
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
058208臺股指元大63購17 115/10/20 7.15

-0.25

-3.38%

 0 64.83% 21.20% 16.06% 價內 39,888.00 116/03/04
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
058207臺股指元大63購16 115/10/20 10.10

-0.50

-4.72%

 0 52.05% 21.20% 3.33% 價外 47,888.00 116/03/04
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
058206臺股指元大61購19 115/10/20 3.76

-0.45

-10.69%

 62 34.03% 21.20% 2.93% 價外 47,688.00 116/01/04
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
057974臺股指凱基5C購10 115/10/20 5.80

-0.40

-6.45%

 0 58.69% 21.20% 12.91% 價內 41,000.00 115/12/03
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
057831臺股指凱基64購03 115/10/20 9.50

-0.50

-5.00%

 10 32.47% 21.20% 7.41% 價外 50,000.00 116/04/02
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
057830臺股指凱基5C購07 115/10/20 4.95

-0.60

-10.81%

 0 89.32% 21.20% 25.12% 價內 37,000.00 115/12/02
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
057829臺股指凱基5C購06 115/10/20 4.27

-0.51

-10.67%

 0 35.28% 21.20% 2.87% 價內 45,000.00 115/12/02
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
057614臺股指群益63購01 115/10/20 22.30

-1.60

-6.69%

 103 52.01% 21.20% 7.41% 價外 50,000.00 116/03/02
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
057460臺股指富邦66購01 115/10/20 4.54

0.00

0.00%

 0 32.92% 21.20% 7.41% 價外 50,000.00 116/06/01
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
057459臺股指富邦61購11 115/10/20 3.50

-0.12

-3.31%

 0 71.18% 21.20% 28.59% 價內 36,000.68 116/01/04
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
057458臺股指富邦5B購06 115/10/20 4.47

0.00

0.00%

 0 256.35% 21.20% 32.26% 價內 35,000.88 115/11/02
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
056683臺股指凱基5C購05 115/10/20 8.90

-0.75

-7.77%

 0 50.93% 21.20% 0.63% 價外 46,588.00 115/12/22
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
056603臺股指富邦5C購11 115/10/20 7.10

-0.25

-3.40%

 0 75.43% 21.20% 21.82% 價內 38,000.80 115/12/22
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
056582臺股指元大5C購07 115/10/20 5.95

-0.55

-8.46%

 0 49.82% 21.20% 1.27% 價外 46,888.00 115/12/10
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
056495臺股指統一5C購01 115/10/20 3.73

-0.29

-7.21%

 0 52.81% 21.20% 1.34% 價內 45,678.99 115/12/10
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
055700臺股指統一61購02 115/10/20 6.25

-0.35

-5.30%

 0 79.28% 21.20% 0.80% 價外 46,666.66 116/01/04
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
054777臺股指凱基63購04 115/10/20 10.30

0.00

0.00%

 0 31.75% 21.20% 2.93% 價外 47,688.68 116/03/29
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
054700臺股指元大61購16 115/10/20 15.50

-0.60

-3.73%

 0 60.29% 21.20% 10.22% 價內 42,000.00 116/01/27
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
054551臺股指富邦64購06 115/10/20 7.10

0.00

0.00%

 0 35.23% 21.20% 3.33% 價外 47,888.28 116/04/27
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
053855臺股指凱基61購05 115/10/20 33.90

-2.50

-6.87%

 0 51.39% 21.20% 1.32% 價內 45,688.00 116/01/22
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
053805臺股指元大61購15 115/10/20 19.30

0.00

0.00%

 0 43.02% 21.20% 6.21% 價內 43,588.00 116/01/21
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
053562臺股指群益61購03 115/10/20 33.10

-1.10

-3.22%

 3 38.00% 21.20% 1.50% 價外 47,000.00 116/01/20
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
053247臺股指富邦64購03 115/10/20 28.20

-1.10

-3.75%

 0 54.87% 21.20% 5.48% 價內 43,888.28 116/04/19
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
052565臺股指元大5C購06 115/10/20 25.20

-1.40

-5.26%

 0 58.21% 21.20% 10.52% 價內 41,888.00 115/12/14
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
052564臺股指元大5B購09 115/10/20 22.20

-1.90

-7.88%

 0 55.94% 21.20% 7.94% 價內 42,888.00 115/11/16
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
052332臺股指富邦61購09 115/10/20 42.20

-2.30

-5.17%

 0 51.27% 21.20% 7.66% 價內 43,000.66 116/01/13
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
052224臺股指統一61購01 115/10/20 6.15

-0.30

-4.65%

 0 66.26% 21.20% 2.22% 價內 45,288.88 116/01/13
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
052168臺股指凱基63購03 115/10/20 31.10

-1.70

-5.18%

 1 41.84% 21.20% 5.48% 價內 43,888.00 116/03/15
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
052142臺股指中信5C購06 115/10/20 16.20

0.00

0.00%

 0 68.30% 21.20% 1.99% 價內 45,388.00 115/12/14
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
052136臺股指富邦67購02 115/10/20 10.40

0.00

0.00%

 0 42.06% 21.20% 2.87% 價內 45,000.80 116/07/12
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
052135臺股指富邦64購02 115/10/20 8.60

-0.45

-4.97%

 0 39.73% 21.20% 7.94% 價內 42,888.80 116/04/12
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
052134臺股指富邦61購05 115/10/20 8.50

0.00

0.00%

 0 55.37% 21.20% 15.73% 價內 40,000.66 116/01/12
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
051180臺股指凱基61購03 115/10/20 63.00

-4.00

-5.97%

 0 48.09% 21.20% 8.44% 價內 42,688.68 116/01/05
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
051006臺股指群益61購02 115/10/20 55.00

-6.50

-10.57%

 0 51.62% 21.20% 7.66% 價內 43,000.00 116/01/04
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
050985臺股指元大61購12 115/10/20 24.40

-0.70

-2.79%

 0 78.42% 21.20% 28.99% 價內 35,888.00 116/01/04
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
050733臺股指富邦5B購04 115/10/20 36.40

0.00

0.00%

 0 311.32% 21.20% 45.17% 價內 31,888.58 115/11/02
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
050105臺股指中信5B購01 115/10/20 20.40

-1.20

-5.56%

 0 68.82% 21.20% 9.78% 價內 42,168.00 115/11/30
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
049764臺股指元大5A購09 115/10/20 13.40

0.00

0.00%

 0 0.00% 21.20% 67.19% 價內 27,688.00 115/10/23
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
049705臺股指凱基6B購01 115/10/20 24.60

-0.80

-3.15%

 0 36.83% 21.20% 15.48% 價內 40,088.00 116/11/23
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
049473臺股指富邦6C購01 115/10/20 26.80

0.00

0.00%

 0 51.83% 21.20% 15.73% 價內 40,000.00 116/12/22
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
049472臺股指富邦5C購08 115/10/20 11.70

-0.30

-2.50%

 0 141.01% 21.20% 60.25% 價內 28,888.68 115/12/22
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
049366臺股指群益64購02 115/10/20 55.00

-2.00

-3.51%

 0 68.98% 21.20% 12.26% 價內 41,237.49 116/04/21
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
049176臺股指群益5B購07 115/10/20 14.40

0.00

0.00%

 0 142.28% 21.20% 36.16% 價內 34,000.00 115/11/18
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
049152臺股指元大5C購02 115/10/20 32.20

-1.20

-3.59%

 0 75.15% 21.20% 25.50% 價內 36,888.00 115/12/18
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
049051臺股指中信5C購02 115/10/20 19.60

-1.20

-5.77%

 0 49.91% 21.20% 13.22% 價內 40,888.00 115/12/18
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
049050臺股指中信5C購01 115/10/20 15.60

0.00

0.00%

 0 135.84% 21.20% 32.27% 價內 35,000.00 115/12/18
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
049040臺股指群益62購01 115/10/20 47.50

-1.90

-3.85%

 0 61.88% 21.20% 15.73% 價內 40,000.00 116/02/17
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
048391臺股指富邦5C購05 115/10/20 8.00

-0.15

-1.84%

 0 144.19% 21.20% 65.33% 價內 28,000.00 115/12/14
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
046558臺股指元大5B購06 115/10/20 17.00

0.00

0.00%

 0 363.85% 21.20% 60.25% 價內 28,888.00 115/11/02
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
046316臺股指元大5B購04 115/10/20 39.30

0.00

0.00%

 0 167.45% 21.20% 33.46% 價內 34,688.00 115/11/27
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
044270臺股指凱基63購02 115/10/20 60.00

0.00

0.00%

 0 71.83% 21.20% 19.04% 價內 38,888.88 116/03/12
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
044053臺股指富邦65購01 115/10/20 21.20

-0.20

-0.93%

 0 58.09% 21.20% 13.22% 價內 40,888.00 116/05/11
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
044052臺股指富邦62購03 115/10/20 11.20

0.00

0.00%

 0 85.11% 21.20% 40.28% 價內 33,000.80 116/02/11
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
042925臺股指富邦62購02 115/10/20 23.30

-1.00

-4.12%

 0 56.58% 21.20% 10.22% 價內 42,000.00 116/02/11
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
042513臺股指凱基62購01 115/10/20 89.00

0.00

0.00%

 0 66.45% 21.20% 11.05% 價內 41,688.00 116/02/01
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
042512臺股指凱基5C購02 115/10/20 35.40

-9.80

-21.68%

 0 121.70% 21.20% 29.72% 價內 35,688.00 115/12/30
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
042283臺股指富邦61購02 115/10/20 13.70

-0.40

-2.84%

 0 81.98% 21.20% 32.26% 價內 35,000.80 116/01/29
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
041262臺股指群益5A購02 115/10/20 N/A

N/A

N/A

 N/A N/A N/A 44.67% 價內 32,000.00 115/10/21
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
041180臺股指群益61購01 115/10/20 17.60

0.00

0.00%

 0 120.86% 21.20% 40.28% 價內 33,000.00 116/01/20
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
041086臺股指元大5A購04 115/10/20 N/A

N/A

N/A

 N/A N/A N/A 32.69% 價內 34,888.00 115/10/20
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
04034C臺股指富邦6A牛02 115/10/20 0.82

-0.06

-6.82%

 189 11.42% 21.20% 7.91% 價內 42,897.70 116/10/12
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
04033C臺股指凱基6A牛07 115/10/20 1.85

-0.10

-5.13%

 54 13.34% 21.20% 8.61% 價內 42,621.52 116/10/12
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
04032C臺股指元大69牛03 115/10/20 0.89

-0.05

-5.32%

 1,588 13.21% 21.20% 9.33% 價內 42,342.29 116/09/07
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
04028C臺股指凱基63牛28 115/10/20 1.91

-0.10

-4.98%

 777 14.51% 21.20% 18.78% 價內 38,974.68 116/03/12
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
04027C臺股指富邦68牛04 115/10/20 1.19

-0.01

-0.83%

 33 13.78% 21.20% 19.55% 價內 38,721.28 116/08/11
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
04026C臺股指元大63牛28 115/10/20 1.17

-0.04

-3.31%

 326 15.97% 21.20% 25.92% 價內 36,765.12 116/03/03
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
04019C臺股指元大65牛13 115/10/20 1.37

-0.02

-1.44%

 140 14.01% 21.20% 30.80% 價內 35,390.95 116/05/13
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
04018C臺股指凱基5B牛13 115/10/20 2.10

-0.12

-5.41%

 89 8.16% 21.20% 28.64% 價內 35,986.00 115/11/12
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
04017C臺股指富邦65牛04 115/10/20 1.45

-0.05

-3.33%

 0 22.78% 21.20% 29.10% 價內 35,859.42 116/05/11
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
04016C臺股指凱基63牛09 115/10/20 2.64

-0.11

-4.00%

 138 7.50% 21.20% 36.04% 價內 34,029.49 116/03/02
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
04015C臺股指元大64牛15 115/10/20 1.55

-0.05

-3.13%

 972 14.91% 21.20% 38.67% 價內 33,383.34 116/04/27
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
04014C臺股指凱基5C牛14 115/10/20 4.60

-0.06

-1.29%

 22 15.81% 21.20% 45.77% 價內 31,757.29 115/12/16
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
04013C臺股指富邦64牛10 115/10/20 3.50

-0.09

-2.51%

 0 18.96% 21.20% 48.31% 價內 31,212.73 116/04/14
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
04012C臺股指元大64牛12 115/10/20 1.80

-0.06

-3.23%

 584 14.89% 21.20% 51.80% 價內 30,495.20 116/04/14
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
04011C臺股指富邦64牛08 115/10/20 3.87

-0.06

-1.53%

 0 18.93% 21.20% 58.34% 價內 29,236.22 116/04/08
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
04010C臺股指元大63牛21 115/10/20 4.12

-0.08

-1.90%

 0 21.00% 21.20% 65.97% 價內 27,893.07 116/03/30
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
04009C臺股指元大64牛11 115/10/20 3.74

-0.08

-2.09%

 0 20.47% 21.20% 54.48% 價內 29,966.57 116/04/02
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
04008C臺股指凱基64牛01 115/10/20 5.30

-0.20

-3.64%

 53 12.35% 21.20% 52.69% 價內 30,319.12 116/04/02
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
04006C臺股指凱基5B牛10 115/10/20 5.70

-0.15

-2.56%

 0 50.86% 21.20% 67.72% 價內 27,600.64 115/11/09
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
04005C臺股指元大5B牛12 115/10/20 3.90

-0.09

-2.26%

 0 43.76% 21.20% 71.31% 價內 27,023.28 115/11/09
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
04004C臺股指凱基5A牛17 115/10/20 7.40

-0.15

-1.99%

 0 84.64% 21.20% 65.32% 價內 28,002.35 115/10/28
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
04003C臺股指元大61牛14 115/10/20 4.23

-0.08

-1.86%

 0 23.34% 21.20% 76.68% 價內 26,200.83 116/01/14
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
04002C臺股指富邦61牛04 115/10/20 4.21

-0.09

-2.09%

 0 27.24% 21.20% 74.87% 價內 26,472.47 116/01/12
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
04001C臺股指凱基5B牛08 115/10/20 10.30

-0.20

-1.90%

 0 56.47% 21.20% 77.08% 價內 26,142.29 115/11/09
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
03999C臺股指元大5C牛03 115/10/20 4.46

-0.09

-1.98%

 0 33.49% 21.20% 88.87% 價內 24,510.06 115/12/01
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
039989臺股指群益64購01 115/10/20 71.50

-3.00

-4.03%

 0 45.48% 21.20% 15.73% 價內 40,000.00 116/04/12
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
03997C臺股指富邦5C牛06 115/10/20 7.25

-0.15

-2.03%

 0 72.52% 21.20% 89.82% 價內 24,388.26 115/12/15
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
03989C臺股指凱基5A牛04 115/10/20 13.60

0.00

0.00%

 0 683.09% 21.20% 106.16% 價內 22,454.85 115/10/27
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
038377臺股指富邦63購01 115/10/20 22.20

-0.70

-3.06%

 0 62.51% 21.20% 18.70% 價內 39,000.80 116/03/31
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
038120臺股指元大5B購02 115/10/20 66.50

-3.00

-4.32%

 0 84.31% 21.20% 22.18% 價內 37,888.00 115/11/25
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
037233臺股指群益5B購03 115/10/20 31.40

-4.70

-13.02%

 0 302.77% 21.20% 71.46% 價內 27,000.00 115/11/18
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
036688臺股指凱基5B購02 115/10/20 106.00

-7.00

-6.19%

 0 102.51% 21.20% 22.90% 價內 37,666.00 115/11/16
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
036490臺股指富邦5C購02 115/10/20 109.00

-5.00

-4.39%

 0 94.15% 21.20% 22.47% 價內 37,800.80 115/12/15
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
034882臺股指群益6A購05 115/10/20 N/A

N/A

N/A

 N/A N/A N/A 33.87% 價外 70,000.00 116/10/20
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
034881臺股指群益6A購04 115/10/20 N/A

N/A

N/A

 N/A N/A N/A 22.85% 價外 60,000.00 116/10/20
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
034879臺股指群益6A購03 115/10/20 N/A

N/A

N/A

 N/A N/A N/A 15.83% 價外 55,000.00 116/10/20
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
034520臺股指凱基5B購01 115/10/20 60.00

0.00

0.00%

 0 343.09% 21.20% 53.45% 價內 30,168.88 115/11/02
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
034477臺股指元大5B購01 115/10/20 39.90

0.00

0.00%

 0 341.39% 21.20% 53.35% 價內 30,188.00 115/11/02
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
034356臺股指群益65購12 115/10/20 1.15

+0.04

+3.60%

 0 37.01% 21.20% 20.18% 價外 58,000.00 116/05/19
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
034355臺股指群益65購11 115/10/20 1.99

+0.10

+5.29%

 0 35.97% 21.20% 2.54% 價外 47,500.00 116/05/19
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
034354臺股指群益65購10 115/10/20 1.83

+0.06

+3.39%

 0 36.21% 21.20% 2.87% 價內 45,000.00 116/05/19
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
034230臺股指元大64購31 115/10/20 1.30

+0.13

+11.11%

 0 33.93% 21.20% 3.33% 價外 47,888.00 116/04/19
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
034041臺股指群益68購03 115/10/20 3.10

-0.14

-4.32%

 0 45.13% 21.20% 20.18% 價外 58,000.00 116/08/18
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
034040臺股指群益68購02 115/10/20 1.40

-0.08

-5.41%

 0 37.88% 21.20% 19.88% 價外 57,777.00 116/08/18
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
034039臺股指群益68購01 115/10/20 1.53

0.00

0.00%

 10 36.92% 21.20% 18.31% 價外 56,666.00 116/08/18
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
033883臺股指凱基6A購10 115/10/20 1.49

-0.38

-20.32%

 0 38.24% 21.20% 34.68% 價外 70,868.00 116/10/18
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
033882臺股指凱基65購20 115/10/20 0.89

-0.24

-21.24%

 0 35.51% 21.20% 26.95% 價外 63,368.00 116/05/18
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
033804臺股指元大6A購03 115/10/20 1.23

-0.06

-4.65%

 0 37.63% 21.20% 36.53% 價外 72,938.00 116/10/18
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
033803臺股指元大69購05 115/10/20 1.90

-0.08

-4.04%

 0 39.18% 21.20% 17.17% 價外 55,888.88 116/09/20
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
033802臺股指元大64購30 115/10/20 1.43

-0.13

-8.33%

 0 35.40% 21.20% 15.66% 價外 54,888.00 116/04/19
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
033264臺股指元大6A購02 115/10/20 1.13

-0.07

-5.83%

 0 37.33% 21.20% 29.74% 價外 65,888.88 116/10/15
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
033263臺股指元大6A購01 115/10/20 1.29

-0.08

-5.84%

 0 36.88% 21.20% 34.70% 價外 70,888.88 116/10/15
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
033262臺股指元大65購26 115/10/20 0.77

-0.07

-8.33%

 0 34.41% 21.20% 26.97% 價外 63,388.00 116/05/17
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
033032臺股指富邦6A購04 115/10/20 0.87

-0.05

-5.43%

 0 40.03% 21.20% 15.83% 價外 55,000.03 116/10/14
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
033031臺股指富邦64購18 115/10/20 0.89

-0.06

-6.32%

 0 39.90% 21.20% 10.98% 價外 52,000.01 116/04/14
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
033030臺股指富邦64購17 115/10/20 0.70

-0.05

-6.67%

 0 36.50% 21.20% 12.47% 價外 52,888.09 116/04/14
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
032722臺股指富邦5B購02 115/10/20 202.00

-6.00

-2.88%

 0 120.85% 21.20% 36.61% 價內 33,888.00 115/11/19
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
032639臺股指中信64購06 115/10/20 1.03

-0.07

-6.36%

 0 38.35% 21.20% 15.83% 價外 55,000.00 116/04/14
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
032572臺股指群益64購07 115/10/20 0.78

-0.06

-7.14%

 0 37.44% 21.20% 18.78% 價外 57,000.00 116/04/13
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
032571臺股指群益64購06 115/10/20 1.13

-0.09

-7.38%

 0 37.44% 21.20% 13.47% 價外 53,500.00 116/04/13
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
032506臺股指國票65購03 115/10/20 0.82

-0.09

-9.89%

 0 36.04% 21.20% 33.87% 價外 70,000.00 116/05/13
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
032379臺股指富邦5B購01 115/10/20 127.00

-4.00

-3.05%

 0 126.97% 21.20% 32.27% 價內 35,000.00 115/11/17
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
032322臺股指元大65購25 115/10/20 0.91

-0.08

-8.08%

 45 33.32% 21.20% 16.72% 價外 55,588.00 116/05/13
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
032321臺股指元大64購28 115/10/20 0.65

-0.06

-8.45%

 127 33.81% 21.20% 12.47% 價外 52,888.00 116/04/13
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
032320臺股指元大64購27 115/10/20 0.41

-0.07

-14.58%

 2,144 31.50% 21.20% 37.35% 價外 73,888.00 116/04/13
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
032261臺股指富邦62購01 115/10/20 66.00

0.00

0.00%

 0 71.41% 21.20% 28.99% 價內 35,888.48 116/02/15
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
032099臺股指台新64購09 115/10/20 0.61

-0.03

-4.69%

 88 33.78% 21.20% 19.49% 價外 57,500.00 116/04/12
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
032098臺股指台新64購08 115/10/20 1.03

-0.07

-6.36%

 0 37.92% 21.20% 11.82% 價外 52,499.99 116/04/12
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
031862臺股指國泰64購02 115/10/20 2.24

-0.16

-6.67%

 0 38.27% 21.20% 14.27% 價外 54,000.01 116/04/12
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
031645臺股指凱基66購09 115/10/20 0.86

-0.09

-9.47%

 23 33.29% 21.20% 37.75% 價外 74,368.00 116/06/11
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
031644臺股指凱基64購12 115/10/20 0.55

-0.05

-8.33%

 286 34.23% 21.20% 9.15% 價外 50,958.00 116/04/12
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
031642臺股指凱基64購11 115/10/20 0.62

-0.09

-12.68%

 138 31.72% 21.20% 37.09% 價外 73,588.00 116/04/12
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
031583臺股指群益67購01 115/10/20 0.94

-0.03

-3.09%

 208 36.55% 21.20% 36.59% 價外 73,000.00 116/07/12
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
031582臺股指群益65購08 115/10/20 0.58

-0.07

-10.77%

 0 35.41% 21.20% 35.70% 價外 72,000.00 116/05/11
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
031581臺股指群益65購07 115/10/20 0.75

-0.07

-8.54%

 60 34.50% 21.20% 27.67% 價外 64,000.00 116/05/11
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
031390臺股指元大65購24 115/10/20 0.82

-0.10

-10.87%

 2,421 33.03% 21.20% 36.05% 價外 72,388.00 116/05/07
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
031255臺股指凱基6A購06 115/10/20 1.28

-0.05

-3.76%

 25 37.96% 21.20% 36.31% 價外 72,688.00 116/10/07
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
031183臺股指群益66購09 115/10/20 0.62

-0.03

-4.62%

 20 34.84% 21.20% 37.86% 價外 74,499.61 116/06/07
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
031015臺股指中信64購05 115/10/20 0.21

-0.04

-16.00%

 140 34.38% 21.20% 37.92% 價外 74,568.00 116/04/07
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
030912臺股指富邦6A購01 115/10/20 0.75

-0.01

-1.32%

 59 37.72% 21.20% 33.87% 價外 70,000.04 116/10/06
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
030911臺股指富邦67購06 115/10/20 0.58

0.00

0.00%

 5 37.41% 21.20% 35.60% 價外 71,888.02 116/07/06
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
030910臺股指富邦67購05 115/10/20 0.50

-0.04

-7.41%

 0 36.06% 21.20% 31.92% 價外 68,000.02 116/07/06
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304
030537臺股指凱基65購18 115/10/20 0.91

0.00

0.00%

 5 35.64% 21.20% 34.51% 價外 70,688.00 116/05/05
  加權指數 115/10/20 46,292.93

-529.15

-1.13%

 11,304