|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/06/24 |
14.90 |
0.00 |
0.00% |
0 |
74.02% |
42.92% |
45.14% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/06/24 |
20,610.52 |
+49.52 |
+0.24% |
N/A |
|
| 702469櫃200凱基58購02 |
115/06/24 |
12.40 |
0.00 |
0.00% |
0 |
128.19% |
42.92% |
58.54% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/06/24 |
20,610.52 |
+49.52 |
+0.24% |
N/A |
|
| 089345臺股指凱基63購01 |
115/06/24 |
27.40 |
0.00 |
0.00% |
0 |
68.81% |
33.29% |
45.30% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 089138臺股指富邦67購01 |
115/06/24 |
26.70 |
-0.70 |
-2.55% |
0 |
58.29% |
33.29% |
43.88% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 089137臺股指富邦61購01 |
115/06/24 |
29.00 |
-1.60 |
-5.23% |
0 |
91.13% |
33.29% |
53.47% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 088341臺股指凱基59購06 |
115/06/24 |
25.80 |
0.00 |
0.00% |
0 |
164.17% |
33.29% |
101.17% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 088131臺股指群益59購06 |
115/06/24 |
27.10 |
0.00 |
0.00% |
0 |
191.23% |
33.29% |
104.64% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 087899臺股指凱基58購02 |
115/06/24 |
156.00 |
0.00 |
0.00% |
0 |
121.22% |
33.29% |
39.24% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 087644臺股指凱基58購01 |
115/06/24 |
126.00 |
0.00 |
0.00% |
0 |
142.59% |
33.29% |
50.53% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 084668臺股指凱基59購04 |
115/06/24 |
76.50 |
0.00 |
0.00% |
0 |
104.78% |
33.29% |
59.38% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 084548臺股指群益5B購01 |
115/06/24 |
37.50 |
-1.70 |
-4.34% |
0 |
148.25% |
33.29% |
87.93% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 084272臺股指凱基59購02 |
115/06/24 |
174.00 |
0.00 |
0.00% |
0 |
106.66% |
33.29% |
47.25% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 084044臺股指群益59購03 |
115/06/24 |
204.00 |
-27.00 |
-11.69% |
1 |
62.12% |
33.29% |
37.86% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 084043臺股指群益59購02 |
115/06/24 |
133.00 |
0.00 |
0.00% |
0 |
121.37% |
33.29% |
53.48% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 084042臺股指群益59購01 |
115/06/24 |
25.40 |
0.00 |
0.00% |
0 |
165.51% |
33.29% |
95.93% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 081593臺股指群益5A購01 |
115/06/24 |
24.60 |
0.00 |
0.00% |
0 |
133.41% |
33.29% |
89.48% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 081328臺股指群益58購01 |
115/06/24 |
36.10 |
0.00 |
0.00% |
0 |
183.36% |
33.29% |
87.93% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 080966臺股指群益57購01 |
115/06/24 |
22.40 |
0.00 |
0.00% |
0 |
267.75% |
33.29% |
77.09% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 077085臺股指凱基56購04 |
115/06/24 |
119.00 |
-19.00 |
-13.77% |
6 |
0.00% |
33.29% |
54.05% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 076935臺股指凱基56購03 |
115/06/24 |
93.00 |
0.00 |
0.00% |
0 |
319.10% |
33.29% |
40.95% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 076896臺股指元大56購03 |
115/06/24 |
90.00 |
0.00 |
0.00% |
0 |
378.37% |
33.29% |
51.52% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 076747臺股指元大56購02 |
115/06/24 |
62.00 |
0.00 |
0.00% |
0 |
355.47% |
33.29% |
40.00% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 076503臺股指富邦56購03 |
115/06/24 |
87.00 |
0.00 |
0.00% |
0 |
560.73% |
33.29% |
48.52% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 073279臺股指元富5C購01 |
115/06/24 |
10.30 |
0.00 |
0.00% |
0 |
117.22% |
33.29% |
100.19% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 072669臺股指凱基66購02 |
115/06/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
35.50% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 072668臺股指凱基63購19 |
115/06/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
33.16% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 072574臺股指中信64購01 |
115/06/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
35.68% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 072351臺股指凱基5C購25 |
115/06/24 |
1.28 |
-0.16 |
-11.11% |
220 |
51.44% |
33.29% |
2.03% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 072249臺股指群益64購03 |
115/06/24 |
1.84 |
-0.24 |
-11.54% |
220 |
53.86% |
33.29% |
16.28% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 072105臺股指群益63購10 |
115/06/24 |
1.27 |
-0.21 |
-14.19% |
210 |
53.05% |
33.29% |
23.26% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 072104臺股指群益63購09 |
115/06/24 |
2.19 |
-0.24 |
-9.88% |
74 |
55.01% |
33.29% |
7.91% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 072003臺股指元大64購17 |
115/06/24 |
2.28 |
-0.45 |
-16.48% |
43 |
52.78% |
33.29% |
24.01% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 072002臺股指元大63購24 |
115/06/24 |
1.44 |
-0.13 |
-8.28% |
465 |
55.00% |
33.29% |
8.44% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 071986金融類凱基61購01 |
115/06/24 |
1.49 |
-0.21 |
-12.35% |
27 |
43.81% |
34.18% |
9.83% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/06/24 |
3,155.94 |
-67.03 |
-2.08% |
771 |
|
| 071985電子類凱基61購01 |
115/06/24 |
1.54 |
-0.14 |
-8.33% |
14 |
65.98% |
35.99% |
17.70% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/06/24 |
2,962.90 |
-80.13 |
-2.63% |
6,720 |
|
| 071902臺股指元大61購26 |
115/06/24 |
1.44 |
-0.20 |
-12.20% |
18 |
56.29% |
33.29% |
16.87% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 071875電子類群益5C購01 |
115/06/24 |
1.42 |
-0.15 |
-9.55% |
161 |
61.51% |
35.99% |
12.86% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/06/24 |
2,962.90 |
-80.13 |
-2.63% |
6,720 |
|
| 071874臺股指群益5C購18 |
115/06/24 |
1.22 |
-0.19 |
-13.48% |
33 |
51.51% |
33.29% |
13.92% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 071873臺股指群益5C購17 |
115/06/24 |
1.40 |
-0.16 |
-10.26% |
0 |
55.73% |
33.29% |
10.57% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 071872臺股指群益5C購16 |
115/06/24 |
1.80 |
-0.05 |
-2.70% |
0 |
58.01% |
33.29% |
6.96% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 071871臺股指群益5C購15 |
115/06/24 |
1.97 |
-0.04 |
-1.99% |
0 |
59.33% |
33.29% |
5.04% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 071870臺股指群益5C購14 |
115/06/24 |
1.89 |
-0.26 |
-12.09% |
4 |
53.13% |
33.29% |
3.04% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 071869臺股指群益5C購13 |
115/06/24 |
2.03 |
-0.33 |
-13.98% |
11 |
53.57% |
33.29% |
0.96% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 071868臺股指群益5C購12 |
115/06/24 |
1.54 |
-0.16 |
-9.41% |
0 |
62.34% |
33.29% |
2.35% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 071734金融類國票5C購01 |
115/06/24 |
1.55 |
-0.12 |
-7.19% |
0 |
55.69% |
34.18% |
12.34% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/06/24 |
3,155.94 |
-67.03 |
-2.08% |
771 |
|
| 071733電子類國票5C購02 |
115/06/24 |
1.83 |
-0.21 |
-10.29% |
0 |
78.05% |
35.99% |
30.28% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/06/24 |
2,962.90 |
-80.13 |
-2.63% |
6,720 |
|
| 071732電子類國票5C購01 |
115/06/24 |
1.77 |
-0.20 |
-10.15% |
0 |
74.79% |
35.99% |
18.82% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/06/24 |
2,962.90 |
-80.13 |
-2.63% |
6,720 |
|
| 071509臺股指中信63購13 |
115/06/24 |
0.66 |
-0.05 |
-7.04% |
606 |
68.80% |
33.29% |
23.26% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 071504臺股指元大5C購25 |
115/06/24 |
1.56 |
-0.12 |
-7.14% |
38 |
60.18% |
33.29% |
0.34% 價內 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 071354臺股指富邦66購10 |
115/06/24 |
1.45 |
-0.19 |
-11.59% |
45 |
55.56% |
33.29% |
16.28% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 071353臺股指富邦66購09 |
115/06/24 |
1.72 |
-0.13 |
-7.03% |
457 |
56.54% |
33.29% |
25.60% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 071352臺股指富邦5C購21 |
115/06/24 |
1.48 |
-0.14 |
-8.64% |
253 |
57.33% |
33.29% |
0.09% 價內 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 070850臺股指凱基63購17 |
115/06/24 |
1.16 |
-0.14 |
-10.77% |
784 |
48.39% |
33.29% |
20.61% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 070849臺股指凱基5C購24 |
115/06/24 |
1.29 |
-0.14 |
-9.79% |
508 |
50.44% |
33.29% |
0.09% 價內 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 070797臺股指中信63購11 |
115/06/24 |
0.75 |
-0.12 |
-13.79% |
47 |
59.54% |
33.29% |
31.16% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 070724臺股指台新5C購06 |
115/06/24 |
1.17 |
-0.15 |
-11.36% |
56 |
49.86% |
33.29% |
18.75% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 070723臺股指台新5C購05 |
115/06/24 |
1.47 |
-0.17 |
-10.37% |
0 |
58.26% |
33.29% |
9.91% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 070722臺股指台新5C購04 |
115/06/24 |
1.17 |
-0.22 |
-15.83% |
0 |
60.48% |
33.29% |
30.93% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 070683臺股指國票5C購03 |
115/06/24 |
1.83 |
-0.15 |
-7.58% |
210 |
55.99% |
33.29% |
5.06% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 070682臺股指國票5C購02 |
115/06/24 |
1.58 |
-0.34 |
-17.71% |
0 |
59.36% |
33.29% |
19.92% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 070641臺股指凱基61購14 |
115/06/24 |
2.04 |
-0.26 |
-11.30% |
861 |
52.84% |
33.29% |
30.93% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 070640臺股指凱基61購13 |
115/06/24 |
1.34 |
-0.20 |
-12.99% |
53 |
54.23% |
33.29% |
16.11% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 070639臺股指凱基5C購23 |
115/06/24 |
1.19 |
-0.14 |
-10.53% |
10 |
55.26% |
33.29% |
5.37% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 070412臺股指凱基5C購21 |
115/06/24 |
1.77 |
-0.19 |
-9.69% |
0 |
59.93% |
33.29% |
5.24% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 070349臺股指富邦66購07 |
115/06/24 |
1.25 |
-0.13 |
-9.42% |
556 |
55.58% |
33.29% |
33.16% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 070348臺股指富邦5C購20 |
115/06/24 |
1.04 |
-0.10 |
-8.77% |
509 |
55.70% |
33.29% |
9.52% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 070339臺股指元大5C購23 |
115/06/24 |
2.09 |
-0.28 |
-11.81% |
114 |
49.46% |
33.29% |
17.61% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 070338臺股指元大5C購22 |
115/06/24 |
1.85 |
-0.34 |
-15.53% |
33 |
48.97% |
33.29% |
12.94% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 070337臺股指元大5C購21 |
115/06/24 |
1.58 |
-0.16 |
-9.20% |
2,188 |
51.10% |
33.29% |
5.82% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 070232臺股指群益5C購11 |
115/06/24 |
1.77 |
-0.19 |
-9.69% |
523 |
52.39% |
33.29% |
16.28% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 070231臺股指群益5C購10 |
115/06/24 |
2.08 |
-0.28 |
-11.86% |
1,006 |
51.85% |
33.29% |
12.30% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 069698臺股指富邦6C購02 |
115/06/24 |
1.36 |
-0.11 |
-7.48% |
1,764 |
48.97% |
33.29% |
23.26% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 069697臺股指富邦63購11 |
115/06/24 |
1.16 |
-0.14 |
-10.77% |
371 |
53.00% |
33.29% |
12.94% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 069579臺股指群益5B購39 |
115/06/24 |
1.69 |
-0.46 |
-21.40% |
3,042 |
47.99% |
33.29% |
30.64% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 069425臺股指元大5B購25 |
115/06/24 |
1.94 |
-0.35 |
-15.28% |
93 |
48.33% |
33.29% |
5.82% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 069346臺股指凱基5B購19 |
115/06/24 |
1.60 |
-0.20 |
-11.11% |
17 |
45.09% |
33.29% |
1.38% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 069292臺股指富邦65購07 |
115/06/24 |
1.97 |
-0.20 |
-9.22% |
492 |
50.96% |
33.29% |
29.16% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 069227臺股指群益5B購36 |
115/06/24 |
2.17 |
-0.22 |
-9.21% |
46 |
50.78% |
33.29% |
4.08% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 069226臺股指群益5B購35 |
115/06/24 |
2.56 |
-0.28 |
-9.86% |
0 |
57.93% |
33.29% |
0.09% 價內 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 069012臺股指台新5C購03 |
115/06/24 |
1.73 |
-0.34 |
-16.43% |
245 |
44.32% |
33.29% |
21.81% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 069011臺股指台新5C購02 |
115/06/24 |
2.19 |
-0.27 |
-10.98% |
0 |
53.48% |
33.29% |
11.83% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 069010臺股指台新5C購01 |
115/06/24 |
1.96 |
-0.32 |
-14.04% |
4 |
50.53% |
33.29% |
1.33% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 068778臺股指凱基5C購20 |
115/06/24 |
3.31 |
-0.46 |
-12.20% |
0 |
57.64% |
33.29% |
19.06% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 068633臺股指富邦68購02 |
115/06/24 |
1.31 |
-0.11 |
-7.75% |
1,773 |
48.19% |
33.29% |
17.62% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 068632臺股指富邦62購07 |
115/06/24 |
1.43 |
-0.28 |
-16.37% |
204 |
48.59% |
33.29% |
1.80% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 068631臺股指富邦5B購18 |
115/06/24 |
2.00 |
-0.18 |
-8.26% |
1 |
62.89% |
33.29% |
12.30% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 068594臺股指元大5C購16 |
115/06/24 |
4.50 |
-0.90 |
-16.67% |
25 |
64.49% |
33.29% |
21.81% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 067955臺股指群益6A購01 |
115/06/24 |
2.88 |
-0.38 |
-11.66% |
135 |
47.18% |
33.29% |
24.38% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 067954臺股指群益61購05 |
115/06/24 |
2.34 |
-0.26 |
-10.00% |
0 |
53.61% |
33.29% |
5.82% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 067937臺股指台新5B購08 |
115/06/24 |
3.26 |
-0.49 |
-13.07% |
126 |
47.70% |
33.29% |
13.13% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 067916臺股指凱基65購06 |
115/06/24 |
1.92 |
-0.16 |
-7.69% |
10 |
45.11% |
33.29% |
23.34% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 067880臺股指元大63購22 |
115/06/24 |
2.59 |
-0.48 |
-15.64% |
0 |
50.71% |
33.29% |
24.01% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 067706臺股指群益65購06 |
115/06/24 |
2.41 |
-0.15 |
-5.86% |
0 |
52.78% |
33.29% |
23.26% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 067644臺股指富邦65購06 |
115/06/24 |
1.61 |
-0.13 |
-7.47% |
2,733 |
49.89% |
33.29% |
19.06% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 067606電子類國票5B購02 |
115/06/24 |
1.87 |
-0.29 |
-13.43% |
310 |
63.40% |
35.99% |
25.93% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/06/24 |
2,962.90 |
-80.13 |
-2.63% |
6,720 |
|
| 067605電子類國票5B購01 |
115/06/24 |
1.65 |
-0.23 |
-12.23% |
499 |
59.78% |
35.99% |
10.22% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/06/24 |
2,962.90 |
-80.13 |
-2.63% |
6,720 |
|
| 067583臺股指群益5B購29 |
115/06/24 |
2.48 |
-0.37 |
-12.98% |
746 |
46.74% |
33.29% |
23.26% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 067582臺股指群益5B購28 |
115/06/24 |
1.65 |
-0.37 |
-18.32% |
100 |
47.52% |
33.29% |
7.91% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 067581臺股指群益5B購27 |
115/06/24 |
2.35 |
-0.42 |
-15.16% |
124 |
47.09% |
33.29% |
1.19% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 067580臺股指群益5B購26 |
115/06/24 |
2.34 |
0.00 |
0.00% |
0 |
57.84% |
33.29% |
4.67% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 067579臺股指群益5B購25 |
115/06/24 |
2.80 |
-0.32 |
-10.26% |
0 |
76.28% |
33.29% |
7.70% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 067578臺股指群益5B購24 |
115/06/24 |
2.74 |
0.00 |
0.00% |
0 |
59.71% |
33.29% |
10.28% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 067544臺股指元大5B購24 |
115/06/24 |
3.38 |
-0.53 |
-13.56% |
89 |
54.65% |
33.29% |
24.38% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 067543臺股指元大5B購23 |
115/06/24 |
2.35 |
-0.31 |
-11.65% |
1,901 |
48.26% |
33.29% |
9.52% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 067505金融類凱基5C購01 |
115/06/24 |
2.31 |
-0.26 |
-10.12% |
50 |
0.00% |
34.18% |
16.89% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/06/24 |
3,155.94 |
-67.03 |
-2.08% |
771 |
|
| 067332臺股指凱基63購15 |
115/06/24 |
1.70 |
-0.37 |
-17.87% |
659 |
43.33% |
33.29% |
14.56% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 067186臺股指中信63購08 |
115/06/24 |
1.01 |
-0.12 |
-10.62% |
1,059 |
49.70% |
33.29% |
25.60% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 067182臺股指群益63購05 |
115/06/24 |
2.06 |
0.00 |
0.00% |
0 |
53.06% |
33.29% |
17.78% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 067181臺股指群益63購04 |
115/06/24 |
2.28 |
-0.23 |
-9.16% |
0 |
52.90% |
33.29% |
11.45% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 067180臺股指群益63購03 |
115/06/24 |
2.97 |
-0.28 |
-8.62% |
13 |
51.34% |
33.29% |
4.08% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 067157臺股指凱基61購10 |
115/06/24 |
2.10 |
-0.30 |
-12.50% |
12 |
45.09% |
33.29% |
11.26% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 067051臺股指元大65購12 |
115/06/24 |
2.78 |
-0.19 |
-6.40% |
88 |
48.88% |
33.29% |
21.81% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 067050臺股指元大61購22 |
115/06/24 |
1.88 |
-0.30 |
-13.76% |
3 |
46.05% |
33.29% |
9.16% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 067049臺股指元大61購21 |
115/06/24 |
2.16 |
-0.26 |
-10.74% |
0 |
51.48% |
33.29% |
12.44% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 066989臺股指凱基5B購16 |
115/06/24 |
1.92 |
-0.48 |
-20.00% |
59 |
43.89% |
33.29% |
12.94% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 066988臺股指凱基5B購15 |
115/06/24 |
3.28 |
-0.54 |
-14.14% |
940 |
53.49% |
33.29% |
23.36% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 066797臺股指國票5B購03 |
115/06/24 |
2.33 |
-0.34 |
-12.73% |
214 |
55.03% |
33.29% |
23.26% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 066796臺股指國票5B購02 |
115/06/24 |
2.45 |
-0.42 |
-14.63% |
108 |
48.66% |
33.29% |
11.45% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 066758臺股指群益63購02 |
115/06/24 |
1.79 |
-0.17 |
-8.67% |
10 |
48.84% |
33.29% |
26.80% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 066757臺股指群益5B購22 |
115/06/24 |
1.78 |
-0.32 |
-15.24% |
0 |
55.49% |
33.29% |
6.03% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 066733臺股指富邦68購01 |
115/06/24 |
2.16 |
-0.16 |
-6.90% |
0 |
46.46% |
33.29% |
25.60% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 066732臺股指富邦5B購16 |
115/06/24 |
4.10 |
-0.74 |
-15.29% |
77 |
48.52% |
33.29% |
7.91% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 066577臺股指台新5B購05 |
115/06/24 |
3.02 |
-0.40 |
-11.70% |
215 |
48.71% |
33.29% |
3.07% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 066576臺股指台新5B購04 |
115/06/24 |
3.67 |
-0.39 |
-9.61% |
10 |
57.83% |
33.29% |
12.30% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 066551臺股指群益5B購20 |
115/06/24 |
2.08 |
-0.36 |
-14.75% |
0 |
56.32% |
33.29% |
2.03% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 066337臺股指凱基63購12 |
115/06/24 |
2.15 |
-0.36 |
-14.34% |
20 |
41.50% |
33.29% |
21.81% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 066204臺股指元大5C購14 |
115/06/24 |
2.23 |
-0.40 |
-15.21% |
48 |
48.61% |
33.29% |
6.12% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 066203臺股指元大5C購13 |
115/06/24 |
2.83 |
-0.29 |
-9.29% |
2 |
49.09% |
33.29% |
2.84% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 066065臺股指富邦63購09 |
115/06/24 |
2.49 |
-0.26 |
-9.45% |
137 |
49.03% |
33.29% |
7.91% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 066064臺股指富邦61購13 |
115/06/24 |
3.48 |
-0.68 |
-16.35% |
0 |
50.13% |
33.29% |
14.56% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 066063臺股指富邦5C購19 |
115/06/24 |
2.80 |
-0.27 |
-8.79% |
0 |
57.21% |
33.29% |
2.32% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 066062臺股指富邦5C購18 |
115/06/24 |
2.52 |
-0.25 |
-9.03% |
0 |
62.04% |
33.29% |
7.36% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 066061臺股指富邦5B購13 |
115/06/24 |
2.84 |
-0.45 |
-13.68% |
0 |
55.25% |
33.29% |
4.08% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 065957臺股指元大5B購19 |
115/06/24 |
2.37 |
-0.34 |
-12.55% |
32 |
51.08% |
33.29% |
9.92% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 065822臺股指台新5B購02 |
115/06/24 |
2.74 |
-0.61 |
-18.21% |
10 |
43.70% |
33.29% |
7.91% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 065692臺股指凱基65購04 |
115/06/24 |
3.33 |
-0.42 |
-11.20% |
6 |
42.05% |
33.29% |
20.05% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 065659臺股指中信63購06 |
115/06/24 |
0.97 |
-0.17 |
-14.91% |
7 |
45.80% |
33.29% |
21.81% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 065633臺股指群益65購05 |
115/06/24 |
2.97 |
-0.22 |
-6.90% |
110 |
44.54% |
33.29% |
22.33% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 065617臺股指富邦61購12 |
115/06/24 |
2.70 |
-0.28 |
-9.40% |
109 |
57.73% |
33.29% |
5.82% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 065421臺股指富邦64購13 |
115/06/24 |
1.79 |
-0.16 |
-8.21% |
0 |
45.48% |
33.29% |
21.81% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 065420臺股指富邦5B購11 |
115/06/24 |
1.90 |
-0.18 |
-8.65% |
0 |
64.83% |
33.29% |
12.61% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 065401臺股指台新5A購04 |
115/06/24 |
4.29 |
-0.65 |
-13.16% |
1 |
51.00% |
33.29% |
2.32% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 065324臺股指群益5A購26 |
115/06/24 |
2.22 |
-0.39 |
-14.94% |
9 |
45.52% |
33.29% |
2.32% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 065274臺股指台新5A購02 |
115/06/24 |
4.48 |
-0.52 |
-10.40% |
0 |
63.12% |
33.29% |
7.08% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 065215臺股指元大5A購33 |
115/06/24 |
2.93 |
-0.35 |
-10.67% |
76 |
47.51% |
33.29% |
1.80% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 065086臺股指群益5A購25 |
115/06/24 |
3.46 |
-0.40 |
-10.36% |
0 |
57.19% |
33.29% |
7.11% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 065085臺股指群益5A購24 |
115/06/24 |
3.26 |
-0.32 |
-8.94% |
0 |
58.66% |
33.29% |
12.33% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 065084臺股指群益5A購23 |
115/06/24 |
3.90 |
0.00 |
0.00% |
0 |
90.70% |
33.29% |
18.10% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 065043臺股指元大61購20 |
115/06/24 |
3.90 |
-0.40 |
-9.30% |
11 |
48.33% |
33.29% |
3.96% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 065014臺股指富邦74購03 |
115/06/24 |
3.75 |
-0.50 |
-11.76% |
51 |
31.00% |
33.29% |
18.78% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 065013臺股指富邦64購12 |
115/06/24 |
5.95 |
-0.30 |
-4.80% |
0 |
48.60% |
33.29% |
11.26% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 064778臺股指富邦74購02 |
115/06/24 |
2.73 |
-0.20 |
-6.83% |
0 |
39.96% |
33.29% |
16.28% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 064603臺股指凱基65購02 |
115/06/24 |
4.82 |
-0.43 |
-8.19% |
7 |
39.19% |
33.29% |
16.42% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 064514臺股指國票5A購06 |
115/06/24 |
3.57 |
-0.63 |
-15.00% |
253 |
43.41% |
33.29% |
16.28% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 064454臺股指群益65購03 |
115/06/24 |
4.96 |
-0.69 |
-12.21% |
0 |
48.60% |
33.29% |
16.25% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 064275臺股指元大64購14 |
115/06/24 |
7.25 |
0.00 |
0.00% |
0 |
51.71% |
33.29% |
7.91% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 064233臺股指群益5C購04 |
115/06/24 |
3.73 |
0.00 |
0.00% |
0 |
57.26% |
33.29% |
9.66% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 064232臺股指群益5C購03 |
115/06/24 |
4.37 |
-0.54 |
-11.00% |
15 |
50.52% |
33.29% |
21.21% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 064069臺股指群益69購01 |
115/06/24 |
17.60 |
0.00 |
0.00% |
11 |
53.83% |
33.29% |
13.13% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 063848臺股指富邦74購01 |
115/06/24 |
2.25 |
-0.10 |
-4.26% |
0 |
38.17% |
33.29% |
9.92% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 063348臺股指中信63購04 |
115/06/24 |
3.25 |
-0.46 |
-12.40% |
0 |
46.95% |
33.29% |
11.45% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 063285臺股指元大5C購11 |
115/06/24 |
10.00 |
0.00 |
0.00% |
0 |
58.34% |
33.29% |
13.16% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 063281臺股指元大5B購17 |
115/06/24 |
10.10 |
-1.00 |
-9.01% |
0 |
74.17% |
33.29% |
14.00% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 062334臺股指元大5B購16 |
115/06/24 |
6.65 |
0.00 |
0.00% |
0 |
93.90% |
33.29% |
37.90% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 062333臺股指元大5B購15 |
115/06/24 |
12.70 |
-1.50 |
-10.56% |
0 |
60.91% |
33.29% |
1.44% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 062332臺股指元大5A購26 |
115/06/24 |
9.10 |
-1.00 |
-9.90% |
0 |
72.49% |
33.29% |
15.43% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 062331臺股指元大5A購25 |
115/06/24 |
11.80 |
-1.20 |
-9.23% |
0 |
68.68% |
33.29% |
9.92% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 062034臺股指凱基5C購13 |
115/06/24 |
10.30 |
-0.90 |
-8.04% |
0 |
62.00% |
33.29% |
1.44% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 061966臺股指富邦5B購09 |
115/06/24 |
12.10 |
-0.70 |
-5.47% |
0 |
85.84% |
33.29% |
18.40% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 061943臺股指元大5C購10 |
115/06/24 |
8.35 |
-1.15 |
-12.11% |
0 |
62.00% |
33.29% |
1.67% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 061833臺股指凱基5B購11 |
115/06/24 |
9.80 |
-1.00 |
-9.26% |
6 |
51.10% |
33.29% |
3.26% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 061786臺股指國票59購12 |
115/06/24 |
14.30 |
0.00 |
0.00% |
0 |
73.57% |
33.29% |
12.30% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 061773臺股指富邦63購07 |
115/06/24 |
5.65 |
-0.15 |
-2.59% |
0 |
63.55% |
33.29% |
7.08% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 061772臺股指富邦5C購17 |
115/06/24 |
4.05 |
-0.27 |
-6.25% |
0 |
81.83% |
33.29% |
20.89% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 061771臺股指富邦5B購08 |
115/06/24 |
3.92 |
-0.31 |
-7.33% |
0 |
74.25% |
33.29% |
27.90% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 061770臺股指富邦59購09 |
115/06/24 |
4.04 |
-0.31 |
-7.13% |
0 |
92.19% |
33.29% |
31.55% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 061662臺股指元大5B購13 |
115/06/24 |
9.35 |
-1.05 |
-10.10% |
0 |
61.83% |
33.29% |
5.39% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 061661臺股指元大59購35 |
115/06/24 |
5.75 |
0.00 |
0.00% |
0 |
89.77% |
33.29% |
31.98% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 061660臺股指元大59購34 |
115/06/24 |
8.30 |
-0.75 |
-8.29% |
0 |
81.25% |
33.29% |
18.40% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 061562臺股指中信63購02 |
115/06/24 |
2.78 |
-0.12 |
-4.14% |
0 |
74.57% |
33.29% |
18.40% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 061289臺股指國票5A購04 |
115/06/24 |
13.70 |
-2.90 |
-17.47% |
14 |
47.13% |
33.29% |
3.07% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 061288臺股指國票5A購03 |
115/06/24 |
15.10 |
-1.70 |
-10.12% |
0 |
61.48% |
33.29% |
8.34% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 061286臺股指國票59購10 |
115/06/24 |
15.40 |
0.00 |
0.00% |
0 |
68.64% |
33.29% |
18.06% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 061285臺股指國票59購09 |
115/06/24 |
12.30 |
-0.50 |
-3.91% |
1 |
79.24% |
33.29% |
24.44% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 061149臺股指凱基5A購44 |
115/06/24 |
9.50 |
0.00 |
0.00% |
0 |
47.35% |
33.29% |
4.45% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 061064臺股指元大5A購23 |
115/06/24 |
8.70 |
-1.20 |
-12.12% |
0 |
54.83% |
33.29% |
4.85% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 061063臺股指元大5A購22 |
115/06/24 |
8.90 |
-2.10 |
-19.09% |
17 |
42.71% |
33.29% |
8.62% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 060616臺股指凱基5A購43 |
115/06/24 |
6.60 |
-0.30 |
-4.35% |
0 |
83.07% |
33.29% |
27.94% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 060615臺股指凱基5A購42 |
115/06/24 |
10.20 |
-1.50 |
-12.82% |
73 |
49.03% |
33.29% |
1.76% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 060521臺股指群益65購01 |
115/06/24 |
16.50 |
-1.60 |
-8.84% |
17 |
55.64% |
33.29% |
8.82% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 060422臺股指群益5B購14 |
115/06/24 |
11.60 |
-0.30 |
-2.52% |
0 |
86.02% |
33.29% |
27.94% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 060389臺股指元大5A購21 |
115/06/24 |
7.25 |
-0.70 |
-8.81% |
6 |
56.47% |
33.29% |
6.12% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 060388臺股指元大59購32 |
115/06/24 |
4.51 |
0.00 |
0.00% |
0 |
95.54% |
33.29% |
35.87% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 060387臺股指元大59購31 |
115/06/24 |
7.50 |
-1.90 |
-20.21% |
27 |
45.14% |
33.29% |
1.80% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 060386臺股指元大59購30 |
115/06/24 |
12.00 |
-2.10 |
-14.89% |
69 |
45.53% |
33.29% |
5.82% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 060277臺股指凱基63購07 |
115/06/24 |
9.45 |
0.00 |
0.00% |
0 |
46.46% |
33.29% |
6.20% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 060178臺股指中信62購01 |
115/06/24 |
1.69 |
-0.19 |
-10.11% |
117 |
46.96% |
33.29% |
7.91% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 060169臺股指元大5C購09 |
115/06/24 |
6.30 |
-1.50 |
-19.23% |
26 |
44.10% |
33.29% |
8.08% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 060090臺股指群益62購03 |
115/06/24 |
14.40 |
-1.30 |
-8.28% |
66 |
55.22% |
33.29% |
6.03% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 060089臺股指群益62購02 |
115/06/24 |
13.90 |
0.00 |
0.00% |
0 |
74.58% |
33.29% |
16.31% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 060059電子類凱基5A購02 |
115/06/24 |
8.35 |
0.00 |
0.00% |
0 |
70.06% |
35.99% |
28.82% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/06/24 |
2,962.90 |
-80.13 |
-2.63% |
6,720 |
|
| 060058臺股指凱基5A購41 |
115/06/24 |
6.05 |
-0.45 |
-6.92% |
0 |
66.76% |
33.29% |
19.01% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 060057臺股指凱基5A購40 |
115/06/24 |
11.80 |
-4.40 |
-27.16% |
100 |
36.26% |
33.29% |
7.91% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 059986臺股指中信5B購04 |
115/06/24 |
1.94 |
-0.21 |
-9.77% |
0 |
66.48% |
33.29% |
15.11% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 059955電子類群益59購03 |
115/06/24 |
9.65 |
-1.05 |
-9.81% |
0 |
72.93% |
35.99% |
22.43% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/06/24 |
2,962.90 |
-80.13 |
-2.63% |
6,720 |
|
| 059954臺股指群益5C購02 |
115/06/24 |
18.60 |
-2.10 |
-10.14% |
27 |
53.93% |
33.29% |
4.08% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 059953臺股指群益59購31 |
115/06/24 |
17.20 |
0.00 |
0.00% |
0 |
58.50% |
33.29% |
2.32% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 059952臺股指群益59購30 |
115/06/24 |
7.55 |
0.00 |
0.00% |
0 |
61.45% |
33.29% |
9.63% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 059951臺股指群益59購29 |
115/06/24 |
11.50 |
-0.60 |
-4.96% |
0 |
98.87% |
33.29% |
18.10% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 059950臺股指群益59購28 |
115/06/24 |
5.65 |
-0.40 |
-6.61% |
0 |
82.18% |
33.29% |
24.48% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 059949臺股指群益59購27 |
115/06/24 |
6.95 |
0.00 |
0.00% |
0 |
95.14% |
33.29% |
29.74% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 059948臺股指群益59購26 |
115/06/24 |
6.10 |
-0.25 |
-3.94% |
0 |
100.83% |
33.29% |
39.58% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 059861臺股指統一59購01 |
115/06/24 |
3.31 |
-0.57 |
-14.69% |
0 |
60.49% |
33.29% |
7.91% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 059841金融類國票59購01 |
115/06/24 |
8.90 |
-0.75 |
-7.77% |
25 |
34.42% |
34.18% |
21.38% 價內 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/06/24 |
3,155.94 |
-67.03 |
-2.08% |
771 |
|
| 059840電子類國票59購02 |
115/06/24 |
7.30 |
-0.65 |
-8.18% |
0 |
69.77% |
35.99% |
9.74% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/06/24 |
2,962.90 |
-80.13 |
-2.63% |
6,720 |
|
| 059838臺股指國票59購06 |
115/06/24 |
11.20 |
-4.20 |
-27.27% |
232 |
41.60% |
33.29% |
7.91% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 059770臺股指群益59購25 |
115/06/24 |
10.30 |
-5.20 |
-33.55% |
307 |
43.23% |
33.29% |
9.72% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 059744臺股指元大5A購19 |
115/06/24 |
4.66 |
0.00 |
0.00% |
0 |
85.50% |
33.29% |
37.90% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 059743臺股指元大5A購18 |
115/06/24 |
15.40 |
-4.00 |
-20.62% |
5 |
43.40% |
33.29% |
0.74% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 059742臺股指元大59購29 |
115/06/24 |
9.90 |
-1.60 |
-13.91% |
22 |
49.07% |
33.29% |
2.57% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 059665臺股指中信5C購11 |
115/06/24 |
3.57 |
-0.71 |
-16.59% |
0 |
46.32% |
33.29% |
8.98% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 059628臺股指元富59購17 |
115/06/24 |
8.40 |
-0.30 |
-3.45% |
0 |
78.62% |
33.29% |
19.59% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 059627臺股指元富59購16 |
115/06/24 |
9.40 |
-0.30 |
-3.09% |
0 |
83.18% |
33.29% |
24.44% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 059582臺股指富邦66購03 |
115/06/24 |
3.12 |
-0.44 |
-12.36% |
24 |
38.81% |
33.29% |
2.32% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 059556臺股指群益5B購10 |
115/06/24 |
4.37 |
-0.36 |
-7.61% |
0 |
63.34% |
33.29% |
22.82% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 059555臺股指群益5B購09 |
115/06/24 |
6.90 |
-0.35 |
-4.83% |
0 |
116.07% |
33.29% |
33.51% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 059508臺股指國票59購05 |
115/06/24 |
10.00 |
-0.30 |
-2.91% |
0 |
93.69% |
33.29% |
35.42% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 059370臺股指群益5A購18 |
115/06/24 |
6.20 |
-0.20 |
-3.13% |
0 |
89.73% |
33.29% |
39.58% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 059165臺股指凱基5A購35 |
115/06/24 |
23.20 |
-2.90 |
-11.11% |
36 |
49.80% |
33.29% |
0.09% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 059164臺股指凱基5A購34 |
115/06/24 |
27.00 |
-4.10 |
-13.18% |
6 |
43.85% |
33.29% |
5.82% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 059163臺股指凱基5A購33 |
115/06/24 |
11.90 |
-2.30 |
-16.20% |
20 |
46.59% |
33.29% |
9.92% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 059162臺股指凱基5A購32 |
115/06/24 |
11.30 |
-0.80 |
-6.61% |
0 |
73.00% |
33.29% |
13.44% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058999臺股指群益5A購14 |
115/06/24 |
19.70 |
-2.60 |
-11.66% |
0 |
54.00% |
33.29% |
0.09% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058998臺股指群益5A購13 |
115/06/24 |
25.10 |
0.00 |
0.00% |
0 |
65.31% |
33.29% |
8.34% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058997臺股指群益5A購12 |
115/06/24 |
11.60 |
0.00 |
0.00% |
0 |
86.69% |
33.29% |
15.11% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058996臺股指群益5A購11 |
115/06/24 |
11.30 |
-0.50 |
-4.24% |
0 |
75.74% |
33.29% |
21.17% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058995臺股指群益5A購10 |
115/06/24 |
6.85 |
0.00 |
0.00% |
0 |
80.13% |
33.29% |
29.74% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058945臺股指元大63購20 |
115/06/24 |
14.60 |
-1.20 |
-7.59% |
0 |
61.47% |
33.29% |
4.91% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058944臺股指元大63購19 |
115/06/24 |
16.70 |
0.00 |
0.00% |
0 |
52.48% |
33.29% |
0.34% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058943臺股指元大5A購17 |
115/06/24 |
7.45 |
-0.60 |
-7.45% |
0 |
83.91% |
33.29% |
26.54% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058942臺股指元大5A購16 |
115/06/24 |
11.20 |
0.00 |
0.00% |
0 |
71.20% |
33.29% |
19.94% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058941臺股指元大59購27 |
115/06/24 |
7.60 |
-0.60 |
-7.32% |
0 |
99.73% |
33.29% |
28.30% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058891臺股指富邦66購02 |
115/06/24 |
3.71 |
-0.17 |
-4.38% |
0 |
55.81% |
33.29% |
15.11% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058890臺股指富邦63購04 |
115/06/24 |
5.50 |
-0.10 |
-1.79% |
0 |
99.78% |
33.29% |
24.44% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058768臺股指中信5C購09 |
115/06/24 |
5.30 |
0.00 |
0.00% |
1 |
48.06% |
33.29% |
8.84% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058760臺股指元富59購11 |
115/06/24 |
6.85 |
0.00 |
0.00% |
0 |
91.39% |
33.29% |
31.55% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058714臺股指群益5A購09 |
115/06/24 |
4.26 |
-0.43 |
-9.17% |
1 |
60.36% |
33.29% |
39.58% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058556臺股指中信5C購07 |
115/06/24 |
6.40 |
-1.05 |
-14.09% |
0 |
48.38% |
33.29% |
6.03% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058541臺股指群益5A購05 |
115/06/24 |
4.99 |
0.00 |
0.00% |
0 |
74.84% |
33.29% |
26.15% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058540臺股指群益59購24 |
115/06/24 |
4.43 |
0.00 |
0.00% |
0 |
98.84% |
33.29% |
35.47% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058518臺股指元富5A購11 |
115/06/24 |
8.80 |
0.00 |
0.00% |
0 |
55.93% |
33.29% |
15.11% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058503臺股指國票59購02 |
115/06/24 |
17.80 |
0.00 |
0.00% |
0 |
54.04% |
33.29% |
2.32% 價內 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058502臺股指國票59購01 |
115/06/24 |
11.20 |
-2.10 |
-15.79% |
2 |
45.56% |
33.29% |
15.11% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058397臺股指凱基63購06 |
115/06/24 |
7.75 |
-0.55 |
-6.63% |
0 |
56.82% |
33.29% |
16.01% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058396臺股指凱基61購06 |
115/06/24 |
12.20 |
-1.80 |
-12.86% |
6 |
48.71% |
33.29% |
3.04% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058395臺股指凱基5A購31 |
115/06/24 |
11.90 |
-2.50 |
-17.36% |
99 |
48.97% |
33.29% |
7.92% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058296臺股指凱基5A購30 |
115/06/24 |
6.20 |
-2.05 |
-24.85% |
15 |
36.00% |
33.29% |
6.66% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058295臺股指凱基5A購29 |
115/06/24 |
5.25 |
0.00 |
0.00% |
0 |
74.65% |
33.29% |
29.70% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058208臺股指元大63購17 |
115/06/24 |
9.15 |
-0.60 |
-6.15% |
0 |
73.56% |
33.29% |
15.43% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058207臺股指元大63購16 |
115/06/24 |
14.90 |
-0.10 |
-0.67% |
0 |
52.72% |
33.29% |
3.85% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058206臺股指元大61購19 |
115/06/24 |
9.30 |
0.00 |
0.00% |
0 |
47.29% |
33.29% |
3.45% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058205臺股指元大5A購12 |
115/06/24 |
9.75 |
-1.25 |
-11.36% |
0 |
76.42% |
33.29% |
12.61% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058204臺股指元大5A購11 |
115/06/24 |
12.30 |
0.00 |
0.00% |
0 |
57.28% |
33.29% |
7.36% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058026臺股指元大59購23 |
115/06/24 |
7.25 |
-0.70 |
-8.81% |
0 |
86.73% |
33.29% |
21.53% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 058025臺股指元大59購22 |
115/06/24 |
9.65 |
-2.75 |
-22.18% |
3 |
47.45% |
33.29% |
9.14% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 057974臺股指凱基5C購10 |
115/06/24 |
8.20 |
0.00 |
0.00% |
0 |
52.77% |
33.29% |
12.30% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 057831臺股指凱基64購03 |
115/06/24 |
16.50 |
0.00 |
0.00% |
0 |
37.35% |
33.29% |
7.91% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 057830臺股指凱基5C購07 |
115/06/24 |
6.45 |
0.00 |
0.00% |
0 |
67.34% |
33.29% |
24.44% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 057829臺股指凱基5C購06 |
115/06/24 |
9.50 |
0.00 |
0.00% |
0 |
43.44% |
33.29% |
2.32% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 057614臺股指群益63購01 |
115/06/24 |
35.90 |
0.00 |
0.00% |
0 |
55.91% |
33.29% |
7.91% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 057460臺股指富邦66購01 |
115/06/24 |
7.00 |
+0.65 |
+10.24% |
15 |
37.41% |
33.29% |
7.91% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 057459臺股指富邦61購11 |
115/06/24 |
4.11 |
-0.30 |
-6.80% |
0 |
72.85% |
33.29% |
27.90% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 057458臺股指富邦5B購06 |
115/06/24 |
4.03 |
-0.31 |
-7.14% |
0 |
78.99% |
33.29% |
31.55% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 057427電子類群益58購01 |
115/06/24 |
8.40 |
-1.00 |
-10.64% |
0 |
108.35% |
35.99% |
34.68% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/06/24 |
2,962.90 |
-80.13 |
-2.63% |
6,720 |
|
| 057426臺股指群益58購24 |
115/06/24 |
11.40 |
0.00 |
0.00% |
0 |
83.57% |
33.29% |
24.44% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 057425臺股指群益58購23 |
115/06/24 |
12.60 |
0.00 |
0.00% |
0 |
93.24% |
33.29% |
27.90% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 057424臺股指群益58購22 |
115/06/24 |
6.80 |
0.00 |
0.00% |
0 |
99.41% |
33.29% |
31.55% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 057146臺股指元大58購15 |
115/06/24 |
45.70 |
0.00 |
0.00% |
0 |
46.17% |
33.29% |
2.43% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 056683臺股指凱基5C購05 |
115/06/24 |
15.70 |
-2.20 |
-12.29% |
56 |
49.16% |
33.29% |
1.17% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 056603臺股指富邦5C購11 |
115/06/24 |
8.70 |
-0.50 |
-5.43% |
0 |
71.36% |
33.29% |
21.16% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 056582臺股指元大5C購07 |
115/06/24 |
12.20 |
-1.20 |
-8.96% |
0 |
55.36% |
33.29% |
1.80% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 056495臺股指統一5C購01 |
115/06/24 |
6.85 |
-0.75 |
-9.87% |
0 |
58.53% |
33.29% |
0.80% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 055915臺股指元大58購13 |
115/06/24 |
29.70 |
0.00 |
0.00% |
0 |
93.59% |
33.29% |
19.01% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 055700臺股指統一61購02 |
115/06/24 |
9.95 |
-0.75 |
-7.01% |
0 |
0.00% |
33.29% |
1.34% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 055588臺股指凱基5A購25 |
115/06/24 |
46.20 |
0.00 |
0.00% |
0 |
47.80% |
33.29% |
4.64% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 055587臺股指凱基5A購24 |
115/06/24 |
13.50 |
0.00 |
0.00% |
0 |
96.24% |
33.29% |
43.89% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 055355臺股指凱基5A購23 |
115/06/24 |
39.60 |
-5.50 |
-12.20% |
11 |
51.30% |
33.29% |
9.63% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 055354臺股指凱基5A購22 |
115/06/24 |
19.10 |
0.00 |
0.00% |
0 |
73.83% |
33.29% |
27.90% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 055320臺股指群益59購23 |
115/06/24 |
13.90 |
0.00 |
0.00% |
0 |
70.58% |
33.29% |
16.57% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 055319臺股指群益59購22 |
115/06/24 |
12.20 |
0.00 |
0.00% |
0 |
86.53% |
33.29% |
26.15% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 055288臺股指元大58購10 |
115/06/24 |
11.90 |
0.00 |
0.00% |
0 |
109.19% |
33.29% |
25.84% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 055287臺股指元大58購09 |
115/06/24 |
31.70 |
0.00 |
0.00% |
0 |
81.82% |
33.29% |
13.16% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 055226臺股指凱基5A購21 |
115/06/24 |
28.50 |
-4.20 |
-12.84% |
1 |
48.31% |
33.29% |
15.11% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 055225臺股指凱基5A購20 |
115/06/24 |
15.40 |
0.00 |
0.00% |
0 |
95.16% |
33.29% |
35.42% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 055099臺股指凱基58購09 |
115/06/24 |
79.50 |
0.00 |
0.00% |
0 |
43.80% |
33.29% |
2.22% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 055038臺股指元大57購18 |
115/06/24 |
77.00 |
0.00 |
0.00% |
0 |
50.49% |
33.29% |
1.80% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 054891電子類元大59購01 |
115/06/24 |
15.60 |
0.00 |
0.00% |
0 |
109.76% |
35.99% |
34.68% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/06/24 |
2,962.90 |
-80.13 |
-2.63% |
6,720 |
|
| 054777臺股指凱基63購04 |
115/06/24 |
15.90 |
0.00 |
0.00% |
0 |
35.87% |
33.29% |
3.45% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 054700臺股指元大61購16 |
115/06/24 |
21.30 |
-1.60 |
-6.99% |
0 |
67.76% |
33.29% |
9.63% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 054551臺股指富邦64購06 |
115/06/24 |
9.10 |
0.00 |
0.00% |
0 |
34.77% |
33.29% |
3.85% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 054261臺股指凱基57購14 |
115/06/24 |
34.10 |
-4.10 |
-10.73% |
0 |
94.17% |
33.29% |
19.63% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 054204臺股指元大57購17 |
115/06/24 |
29.80 |
0.00 |
0.00% |
0 |
104.77% |
33.29% |
19.32% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 053855臺股指凱基61購05 |
115/06/24 |
51.50 |
-6.50 |
-11.21% |
2 |
50.25% |
33.29% |
0.78% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 053805臺股指元大61購15 |
115/06/24 |
27.60 |
0.00 |
0.00% |
0 |
47.02% |
33.29% |
5.63% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 053614臺股指元大57購14 |
115/06/24 |
81.00 |
0.00 |
0.00% |
0 |
52.05% |
33.29% |
0.34% 價內 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 053562臺股指群益61購03 |
115/06/24 |
51.50 |
0.00 |
0.00% |
0 |
38.56% |
33.29% |
2.03% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 053333臺股指群益58購15 |
115/06/24 |
86.50 |
0.00 |
0.00% |
0 |
73.95% |
33.29% |
15.11% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 053332臺股指群益58購14 |
115/06/24 |
16.70 |
0.00 |
0.00% |
0 |
89.25% |
33.29% |
22.78% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 053331臺股指群益58購13 |
115/06/24 |
13.10 |
0.00 |
0.00% |
0 |
101.39% |
33.29% |
29.70% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 053330臺股指群益58購12 |
115/06/24 |
15.10 |
0.00 |
0.00% |
0 |
114.61% |
33.29% |
37.44% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 053327臺股指群益58購09 |
115/06/24 |
9.05 |
0.00 |
0.00% |
0 |
135.66% |
33.29% |
50.96% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 053247臺股指富邦64購03 |
115/06/24 |
37.30 |
-2.40 |
-6.05% |
0 |
62.11% |
33.29% |
4.91% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 053192電子類國票58購02 |
115/06/24 |
30.50 |
-5.10 |
-14.33% |
5 |
59.24% |
35.99% |
18.52% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/06/24 |
2,962.90 |
-80.13 |
-2.63% |
6,720 |
|
| 052994臺股指統一57購01 |
115/06/24 |
10.40 |
-1.30 |
-11.11% |
0 |
133.39% |
33.29% |
25.12% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 052845臺股指凱基57購13 |
115/06/24 |
125.00 |
0.00 |
0.00% |
0 |
45.25% |
33.29% |
0.09% 價內 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 052639臺股指元富5A購02 |
115/06/24 |
41.90 |
0.00 |
0.00% |
0 |
39.10% |
33.29% |
0.42% 價內 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 052638臺股指元富5A購01 |
115/06/24 |
13.50 |
0.00 |
0.00% |
0 |
81.08% |
33.29% |
27.90% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 052565臺股指元大5C購06 |
115/06/24 |
36.70 |
-3.30 |
-8.25% |
0 |
63.06% |
33.29% |
9.92% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 052564臺股指元大5B購09 |
115/06/24 |
37.90 |
-6.10 |
-13.86% |
0 |
62.51% |
33.29% |
7.36% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 052563臺股指元大5A購10 |
115/06/24 |
72.00 |
-10.00 |
-12.20% |
0 |
55.71% |
33.29% |
2.57% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 052332臺股指富邦61購09 |
115/06/24 |
72.50 |
-5.00 |
-6.45% |
0 |
70.79% |
33.29% |
7.08% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 052224臺股指統一61購01 |
115/06/24 |
9.05 |
-0.75 |
-7.65% |
0 |
68.59% |
33.29% |
1.67% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 052168臺股指凱基63購03 |
115/06/24 |
41.90 |
-2.70 |
-6.05% |
10 |
46.05% |
33.29% |
4.91% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 052142臺股指中信5C購06 |
115/06/24 |
17.00 |
-3.00 |
-15.00% |
1 |
41.12% |
33.29% |
1.44% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 052136臺股指富邦67購02 |
115/06/24 |
12.50 |
0.00 |
0.00% |
0 |
43.55% |
33.29% |
2.32% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 052135臺股指富邦64購02 |
115/06/24 |
11.60 |
0.00 |
0.00% |
0 |
43.97% |
33.29% |
7.36% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 052134臺股指富邦61購05 |
115/06/24 |
10.50 |
0.00 |
0.00% |
0 |
53.94% |
33.29% |
15.11% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 051801臺股指凱基5A購13 |
115/06/24 |
115.00 |
-11.00 |
-8.73% |
0 |
54.67% |
33.29% |
3.26% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 051754臺股指群益57購16 |
115/06/24 |
292.00 |
0.00 |
0.00% |
0 |
63.72% |
33.29% |
2.32% 價內 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 051579電子類凱基59購01 |
115/06/24 |
14.90 |
0.00 |
0.00% |
0 |
93.61% |
35.99% |
41.09% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/06/24 |
2,962.90 |
-80.13 |
-2.63% |
6,720 |
|
| 051535金融類元大59購01 |
115/06/24 |
7.30 |
-0.05 |
-0.68% |
0 |
51.48% |
34.18% |
27.26% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/06/24 |
3,155.94 |
-67.03 |
-2.08% |
771 |
|
| 051534電子類元大57購01 |
115/06/24 |
51.50 |
0.00 |
0.00% |
0 |
256.30% |
35.99% |
41.09% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/06/24 |
2,962.90 |
-80.13 |
-2.63% |
6,720 |
|
| 051180臺股指凱基61購03 |
115/06/24 |
82.50 |
-16.50 |
-16.67% |
3 |
42.20% |
33.29% |
7.86% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 051006臺股指群益61購02 |
115/06/24 |
74.00 |
0.00 |
0.00% |
0 |
42.86% |
33.29% |
7.08% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 050985臺股指元大61購12 |
115/06/24 |
27.70 |
-2.50 |
-8.28% |
0 |
76.15% |
33.29% |
28.30% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 050984臺股指元大58購07 |
115/06/24 |
13.00 |
0.00 |
0.00% |
0 |
159.73% |
33.29% |
54.05% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 050733臺股指富邦5B購04 |
115/06/24 |
33.50 |
-2.20 |
-6.16% |
0 |
97.87% |
33.29% |
44.39% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 050732臺股指富邦5A購06 |
115/06/24 |
9.00 |
-0.50 |
-5.26% |
0 |
111.65% |
33.29% |
53.48% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 050105臺股指中信5B購01 |
115/06/24 |
25.60 |
0.00 |
0.00% |
0 |
46.80% |
33.29% |
9.19% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 049764臺股指元大5A購09 |
115/06/24 |
12.90 |
0.00 |
0.00% |
0 |
116.75% |
33.29% |
66.29% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 049763臺股指元大57購10 |
115/06/24 |
19.10 |
0.00 |
0.00% |
0 |
195.46% |
33.29% |
56.67% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 049761臺股指元大57購09 |
115/06/24 |
32.30 |
0.00 |
0.00% |
0 |
167.44% |
33.29% |
42.16% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 049705臺股指凱基6B購01 |
115/06/24 |
28.20 |
0.00 |
0.00% |
0 |
39.03% |
33.29% |
14.86% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 049670臺股指富邦58購08 |
115/06/24 |
331.00 |
-59.00 |
-15.13% |
0 |
88.25% |
33.29% |
15.11% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 049473臺股指富邦6C購01 |
115/06/24 |
21.70 |
0.00 |
0.00% |
0 |
32.79% |
33.29% |
15.11% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 049472臺股指富邦5C購08 |
115/06/24 |
12.40 |
-0.20 |
-1.59% |
0 |
98.59% |
33.29% |
59.38% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 049366臺股指群益64購02 |
115/06/24 |
73.00 |
0.00 |
0.00% |
0 |
76.04% |
33.29% |
11.65% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 049213臺股指凱基5A購12 |
115/06/24 |
119.00 |
-8.00 |
-6.30% |
0 |
70.28% |
33.29% |
21.17% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 049176臺股指群益5B購07 |
115/06/24 |
15.30 |
0.00 |
0.00% |
0 |
76.76% |
33.29% |
35.42% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 049152臺股指元大5C購02 |
115/06/24 |
38.90 |
-2.80 |
-6.71% |
0 |
73.48% |
33.29% |
24.82% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 049151臺股指元大5A購08 |
115/06/24 |
73.00 |
-6.50 |
-8.18% |
0 |
74.32% |
33.29% |
18.40% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 049150臺股指元大58購05 |
115/06/24 |
30.40 |
0.00 |
0.00% |
0 |
119.06% |
33.29% |
37.08% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 049051臺股指中信5C購02 |
115/06/24 |
27.20 |
0.00 |
0.00% |
0 |
49.38% |
33.29% |
12.61% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 049050臺股指中信5C購01 |
115/06/24 |
15.60 |
0.00 |
0.00% |
0 |
79.74% |
33.29% |
31.55% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 049040臺股指群益62購01 |
115/06/24 |
65.00 |
-2.50 |
-3.70% |
0 |
72.99% |
33.29% |
15.11% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 048820臺股指群益59購13 |
115/06/24 |
117.00 |
0.00 |
0.00% |
0 |
85.53% |
33.29% |
21.17% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 048819臺股指群益59購12 |
115/06/24 |
20.70 |
0.00 |
0.00% |
0 |
88.48% |
33.29% |
31.55% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 048818臺股指群益59購11 |
115/06/24 |
20.70 |
0.00 |
0.00% |
0 |
88.48% |
33.29% |
31.55% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 048714臺股指元富57購03 |
115/06/24 |
570.00 |
0.00 |
0.00% |
0 |
72.11% |
33.29% |
9.92% 價內 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 048622臺股指群益57購11 |
115/06/24 |
42.10 |
-3.40 |
-7.47% |
0 |
175.58% |
33.29% |
39.58% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 048391臺股指富邦5C購05 |
115/06/24 |
8.35 |
-0.30 |
-3.47% |
0 |
101.79% |
33.29% |
64.44% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 047514臺股指元大5A購07 |
115/06/24 |
26.30 |
0.00 |
0.00% |
0 |
101.51% |
33.29% |
45.76% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 047513臺股指元大58購04 |
115/06/24 |
15.80 |
0.00 |
0.00% |
0 |
165.96% |
33.29% |
59.87% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 047435臺股指富邦57購09 |
115/06/24 |
8.15 |
0.00 |
0.00% |
0 |
298.09% |
33.29% |
65.10% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 046623臺股指凱基5A購11 |
115/06/24 |
99.00 |
0.00 |
0.00% |
0 |
55.40% |
33.29% |
13.22% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 046622臺股指凱基57購06 |
115/06/24 |
20.60 |
0.00 |
0.00% |
0 |
348.77% |
33.29% |
57.32% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 046558臺股指元大5B購06 |
115/06/24 |
16.30 |
0.00 |
0.00% |
0 |
106.68% |
33.29% |
59.39% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 046557臺股指元大59購15 |
115/06/24 |
84.50 |
0.00 |
0.00% |
0 |
59.79% |
33.29% |
12.61% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 046316臺股指元大5B購04 |
115/06/24 |
38.90 |
0.00 |
0.00% |
0 |
82.57% |
33.29% |
32.74% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 045832臺股指中信59購14 |
115/06/24 |
53.50 |
-4.00 |
-6.96% |
0 |
83.64% |
33.29% |
18.40% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 045316臺股指元大59購14 |
115/06/24 |
12.00 |
0.00 |
0.00% |
0 |
124.15% |
33.29% |
58.77% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 045315臺股指元大58購02 |
115/06/24 |
18.60 |
0.00 |
0.00% |
0 |
140.80% |
33.29% |
53.03% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 045163臺股指群益5B購06 |
115/06/24 |
38.80 |
0.00 |
0.00% |
0 |
86.85% |
33.29% |
31.55% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 044825臺股指中信59購10 |
115/06/24 |
57.50 |
-5.00 |
-8.00% |
0 |
84.60% |
33.29% |
14.63% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 044621臺股指中信59購08 |
115/06/24 |
20.10 |
-7.80 |
-27.96% |
10 |
28.81% |
33.29% |
9.84% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 044270臺股指凱基63購02 |
115/06/24 |
57.00 |
0.00 |
0.00% |
0 |
49.03% |
33.29% |
18.40% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 044053臺股指富邦65購01 |
115/06/24 |
25.60 |
-1.30 |
-4.83% |
0 |
64.85% |
33.29% |
12.61% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 044052臺股指富邦62購03 |
115/06/24 |
12.10 |
0.00 |
0.00% |
0 |
73.95% |
33.29% |
39.52% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 044051臺股指富邦58購06 |
115/06/24 |
12.00 |
-0.40 |
-3.23% |
0 |
145.46% |
33.29% |
48.53% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 044050臺股指富邦57購07 |
115/06/24 |
13.60 |
0.00 |
0.00% |
0 |
242.18% |
33.29% |
58.77% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 043844臺股指富邦58購05 |
115/06/24 |
16.80 |
-1.00 |
-5.62% |
0 |
147.23% |
33.29% |
49.06% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 043655臺股指凱基5A購10 |
115/06/24 |
24.30 |
0.00 |
0.00% |
0 |
80.59% |
33.29% |
44.39% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 043540臺股指元大58購01 |
115/06/24 |
18.60 |
0.00 |
0.00% |
0 |
144.96% |
33.29% |
45.30% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 042925臺股指富邦62購02 |
115/06/24 |
30.70 |
-2.60 |
-7.81% |
0 |
62.79% |
33.29% |
9.63% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 042924臺股指富邦58購04 |
115/06/24 |
13.30 |
0.00 |
0.00% |
0 |
146.35% |
33.29% |
44.39% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 042513臺股指凱基62購01 |
115/06/24 |
83.00 |
0.00 |
0.00% |
0 |
41.24% |
33.29% |
10.45% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 042512臺股指凱基5C購02 |
115/06/24 |
45.40 |
0.00 |
0.00% |
0 |
76.38% |
33.29% |
29.02% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 042283臺股指富邦61購02 |
115/06/24 |
15.60 |
-0.80 |
-4.88% |
0 |
78.95% |
33.29% |
31.55% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 042231臺股指元大59購11 |
115/06/24 |
73.50 |
-7.50 |
-9.26% |
0 |
73.56% |
33.29% |
15.43% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 041706臺股指凱基56購21 |
115/06/24 |
75.00 |
0.00 |
0.00% |
0 |
404.79% |
33.29% |
29.09% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 041262臺股指群益5A購02 |
115/06/24 |
26.00 |
0.00 |
0.00% |
0 |
96.25% |
33.29% |
43.89% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 041180臺股指群益61購01 |
115/06/24 |
16.30 |
0.00 |
0.00% |
0 |
67.36% |
33.29% |
39.53% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 041086臺股指元大5A購04 |
115/06/24 |
28.60 |
0.00 |
0.00% |
0 |
80.14% |
33.29% |
31.98% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 041002臺股指永豐58購01 |
115/06/24 |
69.00 |
-6.00 |
-8.00% |
0 |
140.16% |
33.29% |
28.30% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 040968臺股指群益58購05 |
115/06/24 |
17.60 |
0.00 |
0.00% |
0 |
132.04% |
33.29% |
48.53% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 040967臺股指群益58購04 |
115/06/24 |
17.60 |
0.00 |
0.00% |
0 |
145.77% |
33.29% |
58.77% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 040909臺股指凱基5A購07 |
115/06/24 |
49.40 |
0.00 |
0.00% |
0 |
92.80% |
33.29% |
40.00% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 040908臺股指凱基5A購06 |
115/06/24 |
86.50 |
-9.00 |
-9.42% |
0 |
61.05% |
33.29% |
15.09% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 040705臺股指元大57購04 |
115/06/24 |
12.60 |
0.00 |
0.00% |
0 |
243.62% |
33.29% |
68.11% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 040554臺股指富邦5A購05 |
115/06/24 |
17.30 |
-1.20 |
-6.49% |
0 |
89.22% |
33.29% |
35.42% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 040553臺股指富邦5A購04 |
115/06/24 |
24.30 |
0.00 |
0.00% |
0 |
70.97% |
33.29% |
24.44% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 040552臺股指富邦5A購03 |
115/06/24 |
37.90 |
-3.60 |
-8.67% |
0 |
71.28% |
33.29% |
15.11% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 040334臺股指中信59購04 |
115/06/24 |
31.40 |
0.00 |
0.00% |
0 |
64.92% |
33.29% |
15.11% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 04022C臺股指富邦66牛12 |
115/06/24 |
1.41 |
-0.16 |
-10.19% |
102 |
17.73% |
33.29% |
18.72% 價內 |
38,783.89 |
116/06/21 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 04021C臺股指元大5C牛19 |
115/06/24 |
1.00 |
-0.10 |
-9.09% |
3,905 |
17.70% |
33.29% |
17.58% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 04019C臺股指元大65牛13 |
115/06/24 |
1.60 |
-0.14 |
-8.05% |
417 |
17.02% |
33.29% |
30.10% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 04018C臺股指凱基5B牛13 |
115/06/24 |
2.40 |
-0.20 |
-7.69% |
2,707 |
13.87% |
33.29% |
27.95% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 04017C臺股指富邦65牛04 |
115/06/24 |
1.57 |
-0.09 |
-5.42% |
31 |
17.44% |
33.29% |
28.40% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 04016C臺股指凱基63牛09 |
115/06/24 |
2.94 |
-0.22 |
-6.96% |
383 |
11.43% |
33.29% |
35.30% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 04015C臺股指元大64牛15 |
115/06/24 |
1.80 |
-0.12 |
-6.25% |
111 |
18.96% |
33.29% |
37.92% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 04014C臺股指凱基5C牛14 |
115/06/24 |
4.80 |
-0.55 |
-10.28% |
88 |
11.19% |
33.29% |
44.99% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 04013C臺股指富邦64牛10 |
115/06/24 |
3.79 |
-0.26 |
-6.42% |
1 |
16.33% |
33.29% |
47.52% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 04012C臺股指元大64牛12 |
115/06/24 |
2.02 |
-0.12 |
-5.61% |
457 |
18.87% |
33.29% |
50.99% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 04011C臺股指富邦64牛08 |
115/06/24 |
4.18 |
-0.21 |
-4.78% |
0 |
22.22% |
33.29% |
57.49% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 04010C臺股指元大63牛21 |
115/06/24 |
4.41 |
-0.37 |
-7.74% |
21 |
18.22% |
33.29% |
65.07% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 04009C臺股指元大64牛11 |
115/06/24 |
4.15 |
-0.20 |
-4.60% |
35 |
20.11% |
33.29% |
53.65% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 04008C臺股指凱基64牛01 |
115/06/24 |
5.50 |
-0.35 |
-5.98% |
103 |
11.10% |
33.29% |
51.86% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 04006C臺股指凱基5B牛10 |
115/06/24 |
6.15 |
-0.30 |
-4.65% |
0 |
29.08% |
33.29% |
66.82% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 04005C臺股指元大5B牛12 |
115/06/24 |
4.25 |
-0.27 |
-5.97% |
39 |
21.67% |
33.29% |
70.38% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 04004C臺股指凱基5A牛17 |
115/06/24 |
7.75 |
-0.45 |
-5.49% |
0 |
25.24% |
33.29% |
64.43% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 04003C臺股指元大61牛14 |
115/06/24 |
4.49 |
-0.38 |
-7.80% |
4 |
17.72% |
33.29% |
75.73% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 04002C臺股指富邦61牛04 |
115/06/24 |
4.43 |
-0.36 |
-7.52% |
4 |
17.52% |
33.29% |
73.93% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 04001C臺股指凱基5B牛08 |
115/06/24 |
10.70 |
-0.60 |
-5.31% |
0 |
27.11% |
33.29% |
76.13% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 03999C臺股指元大5C牛03 |
115/06/24 |
4.69 |
-0.29 |
-5.82% |
4 |
17.73% |
33.29% |
87.86% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 039989臺股指群益64購01 |
115/06/24 |
87.00 |
0.00 |
0.00% |
0 |
46.91% |
33.29% |
15.11% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 03997C臺股指富邦5C牛06 |
115/06/24 |
7.65 |
-0.10 |
-1.29% |
0 |
35.73% |
33.29% |
88.79% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 03996C臺股指元大5A牛05 |
115/06/24 |
4.76 |
-0.22 |
-4.42% |
0 |
38.24% |
33.29% |
94.04% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 03995C臺股指凱基5A牛08 |
115/06/24 |
9.30 |
-0.45 |
-4.62% |
0 |
37.67% |
33.29% |
89.68% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 03994C臺股指元大59牛09 |
115/06/24 |
7.20 |
-0.30 |
-4.00% |
0 |
40.32% |
33.29% |
95.11% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 03992C臺股指富邦5A牛02 |
115/06/24 |
7.65 |
-0.10 |
-1.29% |
0 |
49.12% |
33.29% |
95.02% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 03989C臺股指凱基5A牛04 |
115/06/24 |
12.70 |
-0.50 |
-3.79% |
0 |
36.27% |
33.29% |
105.05% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 03988C臺股指富邦59牛03 |
115/06/24 |
10.80 |
0.00 |
0.00% |
0 |
60.29% |
33.29% |
108.23% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 039428臺股指凱基57購02 |
115/06/24 |
30.00 |
0.00 |
0.00% |
0 |
292.55% |
33.29% |
62.88% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 039205臺股指元大57購02 |
115/06/24 |
20.00 |
0.00 |
0.00% |
0 |
308.27% |
33.29% |
62.19% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 038980臺股指富邦5A購01 |
115/06/24 |
12.50 |
-0.20 |
-1.57% |
0 |
122.39% |
33.29% |
65.10% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 038377臺股指富邦63購01 |
115/06/24 |
27.50 |
-1.80 |
-6.14% |
0 |
71.95% |
33.29% |
18.06% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 038146臺股指中信59購03 |
115/06/24 |
35.00 |
0.00 |
0.00% |
0 |
66.52% |
33.29% |
17.55% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 038120臺股指元大5B購02 |
115/06/24 |
88.00 |
-6.50 |
-6.88% |
0 |
80.64% |
33.29% |
21.53% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 037281臺股指凱基59購09 |
115/06/24 |
18.50 |
0.00 |
0.00% |
0 |
140.94% |
33.29% |
79.94% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 037233臺股指群益5B購03 |
115/06/24 |
33.20 |
-1.70 |
-4.87% |
0 |
126.19% |
33.29% |
70.53% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 037179臺股指元大59購06 |
115/06/24 |
14.00 |
0.00 |
0.00% |
0 |
148.28% |
33.29% |
79.86% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 036761臺股指群益59購08 |
115/06/24 |
31.50 |
0.00 |
0.00% |
0 |
134.50% |
33.29% |
64.44% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 036688臺股指凱基5B購02 |
115/06/24 |
125.00 |
-7.00 |
-5.30% |
0 |
65.61% |
33.29% |
22.24% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 036490臺股指富邦5C購02 |
115/06/24 |
139.00 |
-7.00 |
-4.79% |
0 |
85.91% |
33.29% |
21.81% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 036448臺股指群益57購04 |
115/06/24 |
92.50 |
0.00 |
0.00% |
0 |
226.99% |
33.29% |
53.48% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 036447臺股指群益57購03 |
115/06/24 |
30.60 |
0.00 |
0.00% |
0 |
247.65% |
33.29% |
64.44% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 036396臺股指元大59購04 |
115/06/24 |
86.00 |
0.00 |
0.00% |
0 |
98.28% |
33.29% |
31.55% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 035256臺股指元富59購01 |
115/06/24 |
21.60 |
0.00 |
0.00% |
0 |
151.04% |
33.29% |
90.26% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 034657臺股指富邦59購01 |
115/06/24 |
14.70 |
-0.20 |
-1.34% |
0 |
175.24% |
33.29% |
91.85% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 034520臺股指凱基5B購01 |
115/06/24 |
57.00 |
0.00 |
0.00% |
0 |
98.45% |
33.29% |
52.62% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 034477臺股指元大5B購01 |
115/06/24 |
38.30 |
0.00 |
0.00% |
0 |
100.91% |
33.29% |
52.52% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 034476臺股指元大56購09 |
115/06/24 |
23.50 |
0.00 |
0.00% |
0 |
501.74% |
33.29% |
85.00% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 032722臺股指富邦5B購02 |
115/06/24 |
225.00 |
-16.00 |
-6.64% |
0 |
85.10% |
33.29% |
35.87% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 032542臺股指凱基5A購02 |
115/06/24 |
139.00 |
0.00 |
0.00% |
0 |
75.88% |
33.29% |
31.60% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 032379臺股指富邦5B購01 |
115/06/24 |
152.00 |
-7.00 |
-4.40% |
0 |
91.57% |
33.29% |
31.55% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 032308臺股指元大59購01 |
115/06/24 |
85.50 |
0.00 |
0.00% |
0 |
112.20% |
33.29% |
43.89% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
| 032261臺股指富邦62購01 |
115/06/24 |
72.00 |
0.00 |
0.00% |
0 |
62.42% |
33.29% |
28.30% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/06/24 |
46,043.60 |
-1,057.05 |
-2.24% |
16,763 |
|
|
|
|