|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 734826櫃200群益4C購01 |
114/11/18 |
1.36 |
-0.14 |
-9.33% |
1 |
71.77% |
19.47% |
3.76% 價外 |
10,700.00 |
114/12/17 |
| 富櫃200指數
|
114/11/18 |
10,298.20 |
-275.06 |
-2.60% |
N/A |
|
| 700695櫃200群益54購01 |
114/11/18 |
1.72 |
-0.25 |
-12.69% |
127 |
57.55% |
19.47% |
16.27% 價外 |
12,300.00 |
115/04/16 |
| 富櫃200指數
|
114/11/18 |
10,298.20 |
-275.06 |
-2.60% |
N/A |
|
| 089916臺股指國票53購05 |
114/11/18 |
6.10 |
-1.30 |
-17.57% |
0 |
33.75% |
16.16% |
0.97% 價內 |
26,500.00 |
115/03/02 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 089841臺股指元大51購31 |
114/11/18 |
2.72 |
-0.66 |
-19.53% |
2 |
26.46% |
16.16% |
9.21% 價內 |
24,500.00 |
115/01/29 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 089840臺股指元大51購30 |
114/11/18 |
5.70 |
0.00 |
0.00% |
0 |
55.23% |
16.16% |
15.83% 價內 |
23,100.00 |
115/01/29 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 089731臺股指國票53購04 |
114/11/18 |
4.90 |
-0.85 |
-14.78% |
0 |
33.42% |
16.16% |
4.93% 價內 |
25,500.00 |
115/03/30 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 089620臺股指凱基53購14 |
114/11/18 |
6.40 |
-0.95 |
-12.93% |
0 |
37.76% |
16.16% |
8.91% 價內 |
24,568.00 |
115/03/30 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 089619臺股指凱基51購28 |
114/11/18 |
2.75 |
-2.80 |
-50.45% |
2 |
24.72% |
16.16% |
20.34% 價外 |
33,588.00 |
115/01/28 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 089617臺股指凱基51購27 |
114/11/18 |
2.89 |
-2.26 |
-43.88% |
36 |
24.30% |
16.16% |
15.03% 價外 |
31,488.00 |
115/01/28 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 089515臺股指國票53購03 |
114/11/18 |
5.60 |
-1.30 |
-18.84% |
76 |
25.69% |
16.16% |
2.71% 價外 |
27,500.00 |
115/03/30 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 089390臺股指元富51購21 |
114/11/18 |
11.10 |
-2.20 |
-16.54% |
0 |
43.91% |
16.16% |
4.25% 價內 |
25,665.99 |
115/01/27 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 089389臺股指元富51購20 |
114/11/18 |
12.00 |
-1.90 |
-13.67% |
0 |
49.33% |
16.16% |
8.47% 價內 |
24,665.99 |
115/01/27 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 089356臺股指富邦53購10 |
114/11/18 |
3.26 |
-0.46 |
-12.37% |
0 |
44.01% |
16.16% |
8.82% 價內 |
24,588.00 |
115/03/02 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 089355臺股指富邦53購09 |
114/11/18 |
3.13 |
-0.64 |
-16.98% |
0 |
32.14% |
16.16% |
4.57% 價內 |
25,588.00 |
115/03/02 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 089345臺股指凱基63購01 |
114/11/18 |
1.75 |
-0.33 |
-15.87% |
208 |
20.77% |
16.16% |
15.57% 價外 |
31,688.88 |
116/03/29 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 089138臺股指富邦67購01 |
114/11/18 |
2.95 |
-0.37 |
-11.14% |
56 |
25.13% |
16.16% |
16.39% 價外 |
32,000.66 |
116/07/26 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 089137臺股指富邦61購01 |
114/11/18 |
2.27 |
-0.36 |
-13.69% |
30 |
21.57% |
16.16% |
10.82% 價外 |
30,000.80 |
116/01/25 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 089058臺股指凱基51購26 |
114/11/18 |
6.85 |
-2.50 |
-26.74% |
1 |
27.40% |
16.16% |
2.59% 價外 |
27,468.00 |
115/01/23 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 088985臺股指中信55購01 |
114/11/18 |
1.55 |
-0.39 |
-20.10% |
28 |
23.14% |
16.16% |
23.55% 價外 |
35,000.00 |
115/05/25 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 088984臺股指中信52購02 |
114/11/18 |
0.21 |
-0.15 |
-41.67% |
4,770 |
23.09% |
16.16% |
23.55% 價外 |
35,000.00 |
115/02/23 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 088955臺股指群益51購14 |
114/11/18 |
6.70 |
-3.30 |
-33.00% |
6 |
25.53% |
16.16% |
7.38% 價外 |
28,888.00 |
115/01/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 088954臺股指群益51購13 |
114/11/18 |
5.25 |
-1.60 |
-23.36% |
9 |
28.49% |
16.16% |
2.31% 價外 |
27,388.00 |
115/01/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 088953臺股指群益51購12 |
114/11/18 |
4.60 |
-1.10 |
-19.30% |
0 |
39.66% |
16.16% |
3.35% 價內 |
25,888.00 |
115/01/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 088952臺股指群益51購11 |
114/11/18 |
5.25 |
-2.20 |
-29.53% |
0 |
60.54% |
16.16% |
7.51% 價內 |
24,888.00 |
115/01/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 088951臺股指群益51購10 |
114/11/18 |
6.00 |
-2.40 |
-28.57% |
0 |
65.16% |
16.16% |
9.71% 價內 |
24,388.00 |
115/01/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 088950臺股指群益51購09 |
114/11/18 |
3.84 |
-1.31 |
-25.44% |
0 |
74.22% |
16.16% |
14.40% 價內 |
23,388.00 |
115/01/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 088949臺股指群益51購08 |
114/11/18 |
4.42 |
-0.22 |
-4.74% |
12 |
43.15% |
16.16% |
16.90% 價內 |
22,888.00 |
115/01/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 088948臺股指群益51購07 |
114/11/18 |
4.76 |
-0.44 |
-8.46% |
4 |
40.80% |
16.16% |
19.51% 價內 |
22,388.00 |
115/01/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 088822臺股指凱基56購08 |
114/11/18 |
4.99 |
-3.71 |
-42.64% |
0 |
24.91% |
16.16% |
22.19% 價外 |
34,388.00 |
115/06/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 088821臺股指凱基54購12 |
114/11/18 |
4.42 |
-0.58 |
-11.60% |
0 |
37.85% |
16.16% |
11.08% 價內 |
24,088.00 |
115/04/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 088820臺股指凱基53購12 |
114/11/18 |
6.80 |
-1.25 |
-15.53% |
0 |
35.64% |
16.16% |
2.96% 價內 |
25,988.00 |
115/03/23 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 088819臺股指凱基51購24 |
114/11/18 |
8.45 |
-1.35 |
-13.78% |
10 |
30.94% |
16.16% |
0.72% 價內 |
26,566.00 |
115/01/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 088749臺股指元大56購06 |
114/11/18 |
7.55 |
0.00 |
0.00% |
0 |
28.34% |
16.16% |
10.81% 價外 |
29,999.00 |
115/06/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 088748臺股指元大54購12 |
114/11/18 |
3.29 |
0.00 |
0.00% |
0 |
36.10% |
16.16% |
11.48% 價內 |
24,000.00 |
115/04/21 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 088747臺股指元大53購09 |
114/11/18 |
5.60 |
-1.15 |
-17.04% |
0 |
34.30% |
16.16% |
2.91% 價內 |
26,000.00 |
115/03/23 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 088746臺股指元大51購27 |
114/11/18 |
7.30 |
0.00 |
0.00% |
0 |
52.43% |
16.16% |
12.42% 價內 |
23,800.00 |
115/01/21 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 088745臺股指元大51購26 |
114/11/18 |
3.96 |
-1.24 |
-23.85% |
0 |
35.99% |
16.16% |
0.59% 價內 |
26,600.00 |
115/01/21 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 088685金融類國票51購02 |
114/11/18 |
1.26 |
-0.25 |
-16.56% |
0 |
24.17% |
9.14% |
4.58% 價外 |
2,300.00 |
115/01/21 |
| 金融保險
|
114/11/18 |
2,194.59 |
-22.18 |
-1.00% |
550 |
|
| 088684電子類國票51購03 |
114/11/18 |
8.70 |
-2.60 |
-23.01% |
0 |
43.60% |
19.97% |
0.76% 價外 |
1,600.00 |
115/01/21 |
| 電子
|
114/11/18 |
1,587.80 |
-46.42 |
-2.84% |
3,472 |
|
| 088683電子類國票51購02 |
114/11/18 |
5.25 |
-0.60 |
-10.26% |
0 |
70.31% |
19.97% |
27.02% 價內 |
1,250.00 |
115/01/21 |
| 電子
|
114/11/18 |
1,587.80 |
-46.42 |
-2.84% |
3,472 |
|
| 088682電子類國票51購01 |
114/11/18 |
6.10 |
-1.15 |
-15.86% |
0 |
56.59% |
19.97% |
11.42% 價內 |
1,425.00 |
115/01/21 |
| 電子
|
114/11/18 |
1,587.80 |
-46.42 |
-2.84% |
3,472 |
|
| 088630臺股指元富56購09 |
114/11/18 |
6.60 |
-2.95 |
-30.89% |
0 |
23.69% |
16.16% |
21.31% 價外 |
34,000.00 |
115/06/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 088552臺股指群益55購10 |
114/11/18 |
10.80 |
-1.80 |
-14.29% |
0 |
30.29% |
16.16% |
0.97% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 088341臺股指凱基59購06 |
114/11/18 |
5.30 |
-0.45 |
-7.83% |
0 |
36.25% |
16.16% |
16.90% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 088305臺股指國票51購10 |
114/11/18 |
4.60 |
-0.55 |
-10.68% |
0 |
59.01% |
16.16% |
18.92% 價內 |
22,500.00 |
115/01/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 088291臺股指永豐56購01 |
114/11/18 |
4.05 |
0.00 |
0.00% |
0 |
29.46% |
16.16% |
4.06% 價外 |
27,888.00 |
115/06/17 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 088131臺股指群益59購06 |
114/11/18 |
6.30 |
0.00 |
0.00% |
0 |
40.33% |
16.16% |
18.92% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 087899臺股指凱基58購02 |
114/11/18 |
4.56 |
-1.54 |
-25.25% |
20 |
22.48% |
16.16% |
19.09% 價外 |
33,068.88 |
115/08/17 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 087898臺股指凱基53購11 |
114/11/18 |
4.97 |
-0.58 |
-10.45% |
0 |
44.29% |
16.16% |
21.13% 價內 |
22,088.00 |
115/03/16 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 087897臺股指凱基53購10 |
114/11/18 |
5.60 |
0.00 |
0.00% |
0 |
26.27% |
16.16% |
11.07% 價外 |
30,088.00 |
115/03/16 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 087896臺股指凱基51購21 |
114/11/18 |
4.63 |
0.00 |
0.00% |
0 |
65.36% |
16.16% |
22.73% 價內 |
21,800.00 |
115/01/15 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 087864臺股指元大53購06 |
114/11/18 |
3.63 |
-0.41 |
-10.15% |
0 |
48.12% |
16.16% |
21.62% 價內 |
22,000.00 |
115/03/16 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 087863臺股指元大53購05 |
114/11/18 |
3.83 |
-0.92 |
-19.37% |
15 |
25.63% |
16.16% |
10.81% 價外 |
30,000.00 |
115/03/16 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 087862臺股指元大51購24 |
114/11/18 |
3.24 |
-0.35 |
-9.75% |
0 |
67.65% |
16.16% |
23.87% 價內 |
21,600.00 |
115/01/14 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 087861臺股指元大51購23 |
114/11/18 |
1.95 |
-1.53 |
-43.97% |
32 |
25.95% |
16.16% |
15.06% 價外 |
31,500.00 |
115/01/14 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 087644臺股指凱基58購01 |
114/11/18 |
7.10 |
-0.95 |
-11.80% |
40 |
24.14% |
16.16% |
12.53% 價外 |
30,588.00 |
115/08/13 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 087643臺股指凱基53購09 |
114/11/18 |
9.60 |
0.00 |
0.00% |
0 |
31.45% |
16.16% |
2.95% 價外 |
27,568.00 |
115/03/13 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 087642臺股指凱基51購20 |
114/11/18 |
8.15 |
-2.15 |
-20.87% |
0 |
41.12% |
16.16% |
2.25% 價內 |
26,168.00 |
115/01/13 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 087246臺股指富邦52購11 |
114/11/18 |
3.74 |
-0.52 |
-12.21% |
0 |
45.82% |
16.16% |
13.85% 價內 |
23,500.88 |
115/02/09 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 087245臺股指富邦52購10 |
114/11/18 |
4.25 |
-1.25 |
-22.73% |
0 |
33.04% |
16.16% |
3.02% 價外 |
27,588.00 |
115/02/09 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 087190臺股指凱基52購09 |
114/11/18 |
9.50 |
-1.30 |
-12.04% |
0 |
48.78% |
16.16% |
13.43% 價內 |
23,588.00 |
115/02/09 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 087160臺股指國泰53購03 |
114/11/18 |
3.83 |
-0.52 |
-11.95% |
0 |
41.17% |
16.16% |
13.86% 價內 |
23,500.00 |
115/03/09 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 087147臺股指元富56購08 |
114/11/18 |
11.20 |
-2.50 |
-18.25% |
0 |
26.85% |
16.16% |
7.74% 價外 |
28,999.99 |
115/06/09 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 087117臺股指元大52購06 |
114/11/18 |
6.60 |
0.00 |
0.00% |
0 |
49.30% |
16.16% |
13.86% 價內 |
23,500.00 |
115/02/09 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 087116臺股指元大51購19 |
114/11/18 |
4.13 |
-0.68 |
-14.14% |
16 |
33.14% |
16.16% |
4.93% 價內 |
25,500.00 |
115/01/08 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 086915臺股指中信51購09 |
114/11/18 |
5.50 |
0.00 |
0.00% |
0 |
46.80% |
16.16% |
0.49% 價外 |
26,888.00 |
115/01/07 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 086832臺股指元富51購14 |
114/11/18 |
6.35 |
-1.15 |
-15.33% |
0 |
50.94% |
16.16% |
7.02% 價內 |
25,000.00 |
115/01/07 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 085532臺股指凱基4C購23 |
114/11/18 |
7.80 |
-1.55 |
-16.58% |
0 |
56.02% |
16.16% |
8.38% 價內 |
24,688.00 |
114/12/26 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 085414臺股指元大53購03 |
114/11/18 |
6.35 |
-0.70 |
-9.93% |
0 |
47.66% |
16.16% |
18.45% 價內 |
22,588.88 |
115/03/25 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 085413臺股指元大51購13 |
114/11/18 |
4.81 |
-0.84 |
-14.87% |
0 |
64.46% |
16.16% |
20.52% 價內 |
22,200.02 |
115/01/26 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 085412臺股指元大51購12 |
114/11/18 |
4.82 |
0.00 |
0.00% |
0 |
52.39% |
16.16% |
17.35% 價內 |
22,800.00 |
115/01/26 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 085411臺股指元大51購11 |
114/11/18 |
10.90 |
0.00 |
0.00% |
0 |
52.98% |
16.16% |
13.91% 價內 |
23,488.00 |
115/01/26 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 085410臺股指元大4C購33 |
114/11/18 |
7.05 |
0.00 |
0.00% |
0 |
58.32% |
16.16% |
10.71% 價內 |
24,168.00 |
114/12/26 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084945臺股指元大55購03 |
114/11/18 |
4.05 |
0.00 |
0.00% |
0 |
27.38% |
16.16% |
13.38% 價外 |
30,888.00 |
115/05/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084944臺股指元大54購09 |
114/11/18 |
4.22 |
-0.40 |
-8.66% |
0 |
46.60% |
16.16% |
26.28% 價內 |
21,188.00 |
115/04/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084943臺股指元大53購01 |
114/11/18 |
2.21 |
-0.64 |
-22.46% |
23 |
24.83% |
16.16% |
4.44% 價外 |
28,000.00 |
115/03/23 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084816臺股指元富55購03 |
114/11/18 |
8.15 |
-2.15 |
-20.87% |
5 |
24.36% |
16.16% |
10.81% 價外 |
29,998.99 |
115/05/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084668臺股指凱基59購04 |
114/11/18 |
6.85 |
0.00 |
0.00% |
0 |
24.55% |
16.16% |
7.38% 價外 |
28,888.88 |
115/09/21 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084619臺股指元富51購13 |
114/11/18 |
7.40 |
-1.05 |
-12.43% |
0 |
55.55% |
16.16% |
13.06% 價內 |
23,666.00 |
115/01/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084618臺股指元富51購12 |
114/11/18 |
6.80 |
-0.85 |
-11.11% |
0 |
60.35% |
16.16% |
15.89% 價內 |
23,087.99 |
115/01/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084617臺股指元富51購11 |
114/11/18 |
7.90 |
-0.85 |
-9.71% |
0 |
74.21% |
16.16% |
20.40% 價內 |
22,222.00 |
115/01/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084587臺股指富邦56購05 |
114/11/18 |
3.55 |
-0.62 |
-14.87% |
4 |
22.48% |
16.16% |
2.91% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084586臺股指富邦51購13 |
114/11/18 |
4.64 |
-0.66 |
-12.45% |
5 |
40.73% |
16.16% |
18.91% 價內 |
22,500.58 |
115/01/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084558臺股指中信54購01 |
114/11/18 |
1.97 |
-0.82 |
-29.39% |
2 |
22.94% |
16.16% |
19.33% 價外 |
33,168.00 |
115/04/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084548臺股指群益5B購01 |
114/11/18 |
6.15 |
-0.60 |
-8.89% |
0 |
29.44% |
16.16% |
9.21% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084547臺股指群益53購09 |
114/11/18 |
8.75 |
-1.35 |
-13.37% |
0 |
38.81% |
16.16% |
7.02% 價內 |
25,000.00 |
115/03/18 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084546臺股指群益53購08 |
114/11/18 |
5.00 |
0.00 |
0.00% |
0 |
58.35% |
16.16% |
21.69% 價內 |
21,988.00 |
115/03/18 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084345電子類群益4C購01 |
114/11/18 |
4.84 |
-0.66 |
-12.00% |
0 |
97.52% |
19.97% |
25.02% 價內 |
1,270.00 |
114/12/17 |
| 電子
|
114/11/18 |
1,587.80 |
-46.42 |
-2.84% |
3,472 |
|
| 084344臺股指群益4C購20 |
114/11/18 |
15.10 |
-4.40 |
-22.56% |
0 |
50.50% |
16.16% |
2.91% 價內 |
26,000.00 |
114/12/17 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084343臺股指群益4C購19 |
114/11/18 |
23.10 |
0.00 |
0.00% |
0 |
104.70% |
16.16% |
11.48% 價內 |
24,000.00 |
114/12/17 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084342臺股指群益4C購18 |
114/11/18 |
16.00 |
0.00 |
0.00% |
0 |
115.79% |
16.16% |
14.89% 價內 |
23,288.00 |
114/12/17 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084341臺股指群益4C購17 |
114/11/18 |
15.10 |
0.00 |
0.00% |
0 |
126.97% |
16.16% |
18.45% 價內 |
22,588.00 |
114/12/17 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084340臺股指群益4C購16 |
114/11/18 |
13.20 |
0.00 |
0.00% |
0 |
132.09% |
16.16% |
22.24% 價內 |
21,888.00 |
114/12/17 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084339臺股指群益4C購15 |
114/11/18 |
10.60 |
0.00 |
0.00% |
0 |
138.45% |
16.16% |
25.10% 價內 |
21,388.00 |
114/12/17 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084338臺股指群益4C購14 |
114/11/18 |
6.20 |
0.00 |
0.00% |
0 |
148.74% |
16.16% |
29.33% 價內 |
20,688.00 |
114/12/17 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084272臺股指凱基59購02 |
114/11/18 |
11.00 |
0.00 |
0.00% |
0 |
25.42% |
16.16% |
14.43% 價外 |
31,268.00 |
115/09/17 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084238臺股指永豐53購06 |
114/11/18 |
8.65 |
0.00 |
0.00% |
0 |
28.46% |
16.16% |
10.48% 價外 |
29,888.01 |
115/03/17 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084237臺股指永豐4C購07 |
114/11/18 |
3.71 |
0.00 |
0.00% |
0 |
34.26% |
16.16% |
10.48% 價外 |
29,888.01 |
114/12/17 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084163臺股指元大56購04 |
114/11/18 |
6.55 |
0.00 |
0.00% |
0 |
27.92% |
16.16% |
9.57% 價外 |
29,588.00 |
115/06/16 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084162臺股指元大54購07 |
114/11/18 |
6.15 |
0.00 |
0.00% |
0 |
29.01% |
16.16% |
7.38% 價外 |
28,888.88 |
115/04/16 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084161臺股指元大51購09 |
114/11/18 |
6.50 |
0.00 |
0.00% |
0 |
35.05% |
16.16% |
6.73% 價外 |
28,688.00 |
115/01/16 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084044臺股指群益59購03 |
114/11/18 |
9.65 |
-2.05 |
-17.52% |
0 |
26.63% |
16.16% |
19.89% 價外 |
33,400.00 |
115/09/16 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084043臺股指群益59購02 |
114/11/18 |
7.30 |
-1.50 |
-17.05% |
2 |
21.23% |
16.16% |
10.81% 價外 |
30,000.00 |
115/09/16 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 084042臺股指群益59購01 |
114/11/18 |
5.40 |
0.00 |
0.00% |
0 |
36.63% |
16.16% |
13.86% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 083990臺股指元大55購02 |
114/11/18 |
7.05 |
0.00 |
0.00% |
0 |
27.71% |
16.16% |
12.28% 價外 |
30,500.00 |
115/05/15 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 083989臺股指元大51購08 |
114/11/18 |
7.50 |
0.00 |
0.00% |
0 |
50.20% |
16.16% |
11.48% 價內 |
24,000.00 |
115/01/15 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 083988臺股指元大51購07 |
114/11/18 |
6.90 |
0.00 |
0.00% |
0 |
32.16% |
16.16% |
3.37% 價外 |
27,688.00 |
115/01/15 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 083855臺股指群益54購13 |
114/11/18 |
4.64 |
-0.66 |
-12.45% |
0 |
46.73% |
16.16% |
16.33% 價內 |
23,000.00 |
115/04/15 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 083761臺股指凱基4C購22 |
114/11/18 |
12.50 |
-3.50 |
-21.88% |
0 |
56.97% |
16.16% |
4.98% 價內 |
25,488.00 |
114/12/12 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 083609臺股指元大4C購26 |
114/11/18 |
3.18 |
-0.30 |
-8.62% |
0 |
119.83% |
16.16% |
29.88% 價內 |
20,600.00 |
114/12/11 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 083607臺股指元大4C購25 |
114/11/18 |
8.00 |
0.00 |
0.00% |
0 |
78.82% |
16.16% |
13.37% 價內 |
23,600.00 |
114/12/11 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 083606臺股指元大4C購24 |
114/11/18 |
10.60 |
0.00 |
0.00% |
0 |
53.99% |
16.16% |
4.57% 價內 |
25,588.00 |
114/12/11 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 083605臺股指元大4C購23 |
114/11/18 |
10.30 |
-3.50 |
-25.36% |
0 |
77.80% |
16.16% |
6.73% 價外 |
28,688.00 |
114/12/11 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 083579臺股指凱基56購06 |
114/11/18 |
4.86 |
-0.69 |
-12.43% |
0 |
32.65% |
16.16% |
7.51% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 083578臺股指凱基52購06 |
114/11/18 |
5.80 |
-4.80 |
-45.28% |
4 |
25.25% |
16.16% |
11.89% 價外 |
30,368.00 |
115/02/11 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 083577臺股指凱基4C購20 |
114/11/18 |
7.45 |
-3.85 |
-34.07% |
0 |
43.06% |
16.16% |
0.49% 價外 |
26,888.00 |
114/12/11 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 083454臺股指元大4C購22 |
114/11/18 |
4.02 |
-2.23 |
-35.68% |
0 |
44.93% |
16.16% |
0.26% 價內 |
26,688.00 |
114/12/10 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 083453臺股指元大4C購21 |
114/11/18 |
4.73 |
-2.82 |
-37.35% |
0 |
43.99% |
16.16% |
0.90% 價外 |
27,000.00 |
114/12/10 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 083452臺股指元大4C購20 |
114/11/18 |
0.83 |
-0.62 |
-42.76% |
84 |
28.54% |
16.16% |
10.48% 價外 |
29,888.00 |
114/12/10 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 083393臺股指元富56購07 |
114/11/18 |
7.35 |
-2.05 |
-21.81% |
0 |
25.37% |
16.16% |
14.00% 價外 |
31,110.98 |
115/06/10 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 083392臺股指元富56購06 |
114/11/18 |
2.76 |
-0.47 |
-14.55% |
9 |
26.77% |
16.16% |
0.34% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 083391臺股指元富56購05 |
114/11/18 |
2.73 |
-0.37 |
-11.94% |
4 |
28.81% |
16.16% |
4.70% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 083390臺股指元富56購04 |
114/11/18 |
2.47 |
-0.20 |
-7.49% |
0 |
49.90% |
16.16% |
22.24% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 083389臺股指元富4C購04 |
114/11/18 |
10.90 |
-1.10 |
-9.17% |
0 |
125.04% |
16.16% |
21.62% 價內 |
21,999.99 |
114/12/10 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 083380臺股指凱基52購05 |
114/11/18 |
9.15 |
-1.75 |
-16.06% |
0 |
41.52% |
16.16% |
4.16% 價內 |
25,688.00 |
115/02/10 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 083312臺股指中信53購10 |
114/11/18 |
4.99 |
-1.16 |
-18.86% |
0 |
41.18% |
16.16% |
7.02% 價內 |
25,000.00 |
115/03/10 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 083274臺股指富邦52購09 |
114/11/18 |
10.90 |
-1.50 |
-12.10% |
0 |
50.71% |
16.16% |
11.48% 價內 |
24,000.88 |
115/02/09 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 083256臺股指國票54購01 |
114/11/18 |
6.40 |
-0.65 |
-9.22% |
6 |
24.96% |
16.16% |
10.81% 價外 |
30,000.00 |
115/04/09 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 083255臺股指國票52購02 |
114/11/18 |
8.20 |
-2.70 |
-24.77% |
27 |
25.07% |
16.16% |
4.44% 價外 |
28,000.00 |
115/02/09 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 083118臺股指群益4C購10 |
114/11/18 |
4.07 |
0.00 |
0.00% |
0 |
35.44% |
16.16% |
10.81% 價外 |
30,000.00 |
114/12/08 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 083117臺股指群益4C購09 |
114/11/18 |
14.10 |
0.00 |
0.00% |
0 |
112.14% |
16.16% |
9.21% 價內 |
24,500.00 |
114/12/08 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 083116臺股指群益4C購08 |
114/11/18 |
12.50 |
0.00 |
0.00% |
0 |
129.15% |
16.16% |
13.86% 價內 |
23,500.00 |
114/12/08 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 083020臺股指國票51購06 |
114/11/18 |
11.30 |
-3.50 |
-23.65% |
0 |
38.82% |
16.16% |
0.90% 價外 |
27,000.00 |
115/01/08 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 082974電子類凱基51購02 |
114/11/18 |
8.35 |
-0.65 |
-7.22% |
0 |
106.86% |
19.97% |
38.07% 價內 |
1,150.00 |
115/01/05 |
| 電子
|
114/11/18 |
1,587.80 |
-46.42 |
-2.84% |
3,472 |
|
| 082973臺股指凱基51購15 |
114/11/18 |
11.50 |
0.00 |
0.00% |
0 |
31.46% |
16.16% |
5.68% 價外 |
28,368.00 |
115/01/05 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 082906臺股指國票51購05 |
114/11/18 |
14.00 |
-2.90 |
-17.16% |
0 |
46.76% |
16.16% |
7.02% 價內 |
25,000.00 |
115/01/05 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 082905臺股指國票51購04 |
114/11/18 |
14.50 |
-2.30 |
-13.69% |
14 |
37.81% |
16.16% |
13.86% 價內 |
23,500.00 |
115/01/05 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 082863電子類元大4C購01 |
114/11/18 |
8.05 |
0.00 |
0.00% |
0 |
245.76% |
19.97% |
34.56% 價內 |
1,180.00 |
114/12/04 |
| 電子
|
114/11/18 |
1,587.80 |
-46.42 |
-2.84% |
3,472 |
|
| 082860臺股指元大4C購19 |
114/11/18 |
5.50 |
0.00 |
0.00% |
0 |
127.80% |
16.16% |
20.05% 價內 |
22,288.00 |
114/12/04 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 082859臺股指元大4C購18 |
114/11/18 |
9.85 |
0.00 |
0.00% |
0 |
110.25% |
16.16% |
17.93% 價內 |
22,688.00 |
114/12/04 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 082817臺股指國票4C購07 |
114/11/18 |
22.80 |
-3.80 |
-14.29% |
15 |
47.94% |
16.16% |
2.91% 價內 |
26,000.00 |
114/12/04 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 082816臺股指國票4C購06 |
114/11/18 |
23.90 |
-4.50 |
-15.85% |
0 |
84.39% |
16.16% |
11.48% 價內 |
24,000.00 |
114/12/04 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 082815臺股指國票4C購05 |
114/11/18 |
19.70 |
-2.90 |
-12.83% |
0 |
99.36% |
16.16% |
16.33% 價內 |
23,000.00 |
114/12/04 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 082684臺股指富邦4C購13 |
114/11/18 |
10.20 |
0.00 |
0.00% |
0 |
136.56% |
16.16% |
16.33% 價內 |
23,000.80 |
114/12/03 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 082660臺股指元富56購03 |
114/11/18 |
4.81 |
-0.94 |
-16.35% |
0 |
52.92% |
16.16% |
18.63% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 082659臺股指元富56購02 |
114/11/18 |
4.10 |
-0.41 |
-9.09% |
1 |
36.44% |
16.16% |
22.17% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 082481臺股指富邦56購04 |
114/11/18 |
4.94 |
-1.26 |
-20.32% |
40 |
24.43% |
16.16% |
16.09% 價外 |
31,888.00 |
115/06/01 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 082480臺股指富邦4C購11 |
114/11/18 |
6.25 |
0.00 |
0.00% |
0 |
176.65% |
16.16% |
21.62% 價內 |
22,000.00 |
114/12/01 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 082384臺股指凱基51購14 |
114/11/18 |
7.25 |
-0.85 |
-10.49% |
0 |
75.83% |
16.16% |
19.51% 價內 |
22,388.00 |
115/01/02 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 082381臺股指凱基4C購17 |
114/11/18 |
9.80 |
0.00 |
0.00% |
0 |
189.86% |
16.16% |
22.24% 價內 |
21,888.00 |
114/12/01 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 082340臺股指元大4B購41 |
114/11/18 |
5.70 |
-0.55 |
-8.80% |
0 |
173.91% |
16.16% |
24.45% 價內 |
21,500.00 |
114/11/28 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 082339臺股指元大4B購40 |
114/11/18 |
4.92 |
-0.83 |
-14.43% |
0 |
162.74% |
16.16% |
21.62% 價內 |
22,000.00 |
114/11/28 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 082125臺股指凱基4B購32 |
114/11/18 |
9.80 |
0.00 |
0.00% |
0 |
257.81% |
16.16% |
27.41% 價內 |
21,000.00 |
114/11/27 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 082074臺股指中信53購09 |
114/11/18 |
1.46 |
-0.37 |
-20.22% |
10 |
24.52% |
16.16% |
16.39% 價外 |
32,000.00 |
115/03/02 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 081611臺股指凱基4B購31 |
114/11/18 |
5.10 |
0.00 |
0.00% |
0 |
99.56% |
16.16% |
10.81% 價外 |
29,999.88 |
114/11/21 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 081593臺股指群益5A購01 |
114/11/18 |
3.97 |
-0.40 |
-9.15% |
242 |
23.48% |
16.16% |
10.11% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 081592臺股指群益51購05 |
114/11/18 |
5.20 |
-0.75 |
-12.61% |
0 |
51.81% |
16.16% |
11.95% 價內 |
23,900.00 |
115/01/21 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 081576臺股指元大4B購34 |
114/11/18 |
4.54 |
-0.96 |
-17.45% |
0 |
315.37% |
16.16% |
19.51% 價內 |
22,388.00 |
114/11/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 081575臺股指元大4B購33 |
114/11/18 |
4.92 |
0.00 |
0.00% |
0 |
252.66% |
16.16% |
18.45% 價內 |
22,588.00 |
114/11/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 081574臺股指元大4B購32 |
114/11/18 |
6.50 |
0.00 |
0.00% |
0 |
250.00% |
16.16% |
14.40% 價內 |
23,388.00 |
114/11/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 081573臺股指元大4B購31 |
114/11/18 |
0.01 |
0.00 |
0.00% |
0 |
6.72% |
16.16% |
10.81% 價外 |
30,000.00 |
114/11/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 081550臺股指富邦4B購08 |
114/11/18 |
3.52 |
0.00 |
0.00% |
0 |
446.40% |
16.16% |
24.44% 價內 |
21,500.88 |
114/11/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 081521臺股指元富4B購13 |
114/11/18 |
5.25 |
-1.00 |
-16.00% |
0 |
192.06% |
16.16% |
11.48% 價內 |
23,999.98 |
114/11/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 081520臺股指元富4B購12 |
114/11/18 |
5.50 |
-0.85 |
-13.39% |
0 |
211.17% |
16.16% |
13.86% 價內 |
23,500.00 |
114/11/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 081519臺股指元富4B購11 |
114/11/18 |
5.90 |
-0.80 |
-11.94% |
0 |
230.39% |
16.16% |
16.33% 價內 |
23,000.00 |
114/11/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 081518臺股指元富4B購10 |
114/11/18 |
5.80 |
-0.45 |
-7.20% |
0 |
0.00% |
16.16% |
27.41% 價內 |
20,999.99 |
114/11/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 081471金融類凱基4B購01 |
114/11/18 |
0.45 |
-0.31 |
-40.79% |
0 |
50.97% |
9.14% |
0.25% 價外 |
2,200.00 |
114/11/20 |
| 金融保險
|
114/11/18 |
2,194.59 |
-22.18 |
-1.00% |
550 |
|
| 081470電子類凱基4B購01 |
114/11/18 |
9.40 |
-1.90 |
-16.81% |
0 |
355.57% |
19.97% |
24.05% 價內 |
1,280.00 |
114/11/20 |
| 電子
|
114/11/18 |
1,587.80 |
-46.42 |
-2.84% |
3,472 |
|
| 081413臺股指凱基53購06 |
114/11/18 |
4.10 |
-0.53 |
-11.45% |
0 |
42.71% |
16.16% |
18.45% 價內 |
22,588.00 |
115/03/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 081328臺股指群益58購01 |
114/11/18 |
5.50 |
-0.55 |
-9.09% |
0 |
28.96% |
16.16% |
9.21% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 081327臺股指群益4B購37 |
114/11/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.91% 價內 |
23,488.00 |
114/11/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 081326臺股指群益4B購36 |
114/11/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
19.51% 價內 |
22,388.00 |
114/11/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 081325臺股指群益4B購35 |
114/11/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.94% 價內 |
21,588.00 |
114/11/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 081324臺股指群益4B購34 |
114/11/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
28.71% 價內 |
20,788.00 |
114/11/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 081319臺股指永豐4B購10 |
114/11/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.01% 價內 |
23,888.00 |
114/11/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 081274金融類國票4B購02 |
114/11/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.50% 價內 |
2,100.00 |
114/11/19 |
| 金融保險
|
114/11/18 |
2,194.59 |
-22.18 |
-1.00% |
550 |
|
| 081223臺股指凱基4B購29 |
114/11/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
16.90% 價內 |
22,888.00 |
114/11/18 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 081204臺股指永豐53購05 |
114/11/18 |
1.29 |
-0.32 |
-19.88% |
102 |
22.10% |
16.16% |
13.38% 價外 |
30,888.00 |
115/03/18 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 081100臺股指群益53購05 |
114/11/18 |
2.20 |
-0.49 |
-18.22% |
0 |
29.91% |
16.16% |
0.90% 價外 |
27,000.00 |
115/03/18 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 081099臺股指群益53購04 |
114/11/18 |
3.85 |
-0.41 |
-9.62% |
0 |
45.60% |
16.16% |
18.92% 價內 |
22,500.00 |
115/03/18 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 081098臺股指群益52購06 |
114/11/18 |
5.20 |
0.00 |
0.00% |
0 |
62.98% |
16.16% |
13.86% 價內 |
23,500.00 |
115/02/23 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 081097臺股指群益52購05 |
114/11/18 |
3.30 |
0.00 |
0.00% |
0 |
65.55% |
16.16% |
24.52% 價內 |
21,488.00 |
115/02/23 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 080966臺股指群益57購01 |
114/11/18 |
2.68 |
-0.38 |
-12.42% |
76 |
24.99% |
16.16% |
2.91% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 080880臺股指群益54購09 |
114/11/18 |
6.20 |
-1.40 |
-18.42% |
0 |
28.30% |
16.16% |
4.06% 價外 |
27,888.00 |
115/04/14 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 080879臺股指群益54購08 |
114/11/18 |
3.25 |
-0.23 |
-6.61% |
6 |
31.78% |
16.16% |
7.51% 價內 |
24,888.00 |
115/04/14 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 080716臺股指富邦55購01 |
114/11/18 |
4.83 |
-0.92 |
-16.00% |
0 |
31.62% |
16.16% |
4.45% 價外 |
28,000.80 |
115/05/13 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 080607臺股指富邦53購03 |
114/11/18 |
4.90 |
-1.10 |
-18.33% |
2 |
27.19% |
16.16% |
0.49% 價外 |
26,888.00 |
115/03/12 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 080385臺股指元富55購02 |
114/11/18 |
5.65 |
-0.35 |
-5.83% |
0 |
61.93% |
16.16% |
26.21% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 080214臺股指群益4C購07 |
114/11/18 |
3.23 |
0.00 |
0.00% |
0 |
154.69% |
16.16% |
21.62% 價內 |
22,000.00 |
114/12/08 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 080086臺股指中信53購07 |
114/11/18 |
3.48 |
-1.39 |
-28.54% |
0 |
26.47% |
16.16% |
11.37% 價外 |
30,188.00 |
115/03/05 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 079988臺股指元大4C購17 |
114/11/18 |
7.75 |
0.00 |
0.00% |
0 |
94.21% |
16.16% |
7.02% 價內 |
25,000.88 |
114/12/04 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 079931臺股指中信53購05 |
114/11/18 |
4.79 |
-1.61 |
-25.16% |
39 |
23.04% |
16.16% |
10.81% 價外 |
30,000.00 |
115/03/04 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 079833臺股指中信53購02 |
114/11/18 |
1.93 |
-0.64 |
-24.90% |
14 |
23.99% |
16.16% |
7.38% 價外 |
28,888.00 |
115/03/02 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 079809臺股指元大4C購16 |
114/11/18 |
8.20 |
-0.90 |
-9.89% |
0 |
150.59% |
16.16% |
23.37% 價內 |
21,688.00 |
114/12/01 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 079732臺股指元富51購09 |
114/11/18 |
3.38 |
-0.19 |
-5.32% |
0 |
77.82% |
16.16% |
28.78% 價內 |
20,776.99 |
115/01/29 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 079731臺股指元富51購08 |
114/11/18 |
3.05 |
-0.19 |
-5.86% |
0 |
85.78% |
16.16% |
35.29% 價內 |
19,777.00 |
115/01/29 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 079602臺股指富邦54購04 |
114/11/18 |
4.50 |
-1.20 |
-21.05% |
0 |
26.51% |
16.16% |
7.38% 價外 |
28,888.00 |
115/04/28 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 079601臺股指富邦4B購07 |
114/11/18 |
7.50 |
0.00 |
0.00% |
0 |
222.18% |
16.16% |
29.95% 價內 |
20,588.87 |
114/11/28 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 079511臺股指中信53購01 |
114/11/18 |
1.74 |
-0.59 |
-25.32% |
220 |
25.92% |
16.16% |
4.44% 價外 |
28,000.00 |
115/03/02 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 079472臺股指國票4B購07 |
114/11/18 |
10.80 |
-1.20 |
-10.00% |
0 |
192.63% |
16.16% |
24.45% 價內 |
21,500.00 |
114/11/24 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 079471臺股指國票4B購06 |
114/11/18 |
9.60 |
-0.90 |
-8.57% |
0 |
219.18% |
16.16% |
30.52% 價內 |
20,500.00 |
114/11/24 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 079470臺股指國票4B購05 |
114/11/18 |
12.00 |
-0.90 |
-6.98% |
0 |
314.36% |
16.16% |
37.21% 價內 |
19,500.00 |
114/11/24 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 079469臺股指國票4B購04 |
114/11/18 |
8.65 |
-0.35 |
-3.89% |
38 |
0.00% |
16.16% |
44.63% 價內 |
18,500.00 |
114/11/24 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 079287臺股指中信51購05 |
114/11/18 |
2.07 |
-0.19 |
-8.41% |
175 |
41.29% |
16.16% |
33.78% 價內 |
20,000.00 |
115/01/23 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 079265臺股指凱基54購06 |
114/11/18 |
12.20 |
0.00 |
0.00% |
0 |
68.54% |
16.16% |
30.59% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 079172臺股指凱基51購09 |
114/11/18 |
5.75 |
-0.85 |
-12.88% |
0 |
52.11% |
16.16% |
14.83% 價內 |
23,300.00 |
115/01/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 079171臺股指凱基51購08 |
114/11/18 |
5.85 |
0.00 |
0.00% |
0 |
107.97% |
16.16% |
32.67% 價內 |
20,168.00 |
115/01/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 079113臺股指元富54購02 |
114/11/18 |
7.50 |
-0.25 |
-3.23% |
0 |
60.99% |
16.16% |
30.52% 價內 |
20,500.00 |
115/04/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 079112臺股指元富51購07 |
114/11/18 |
8.15 |
-0.35 |
-4.12% |
0 |
97.56% |
16.16% |
37.21% 價內 |
19,499.99 |
115/01/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 079052臺股指凱基55購04 |
114/11/18 |
7.50 |
-0.60 |
-7.41% |
0 |
49.14% |
16.16% |
24.63% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 079051臺股指凱基55購03 |
114/11/18 |
6.85 |
-0.70 |
-9.27% |
0 |
30.73% |
16.16% |
0.63% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 079050臺股指凱基4C購16 |
114/11/18 |
6.65 |
-1.10 |
-14.19% |
0 |
64.62% |
16.16% |
12.57% 價內 |
23,768.00 |
114/12/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 079049臺股指凱基4B購23 |
114/11/18 |
11.30 |
0.00 |
0.00% |
0 |
407.46% |
16.16% |
27.41% 價內 |
21,000.00 |
114/11/21 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 079009臺股指富邦54購02 |
114/11/18 |
2.45 |
-0.34 |
-12.19% |
0 |
35.85% |
16.16% |
7.02% 價內 |
25,000.80 |
115/04/21 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 079008臺股指富邦51購07 |
114/11/18 |
6.15 |
-0.85 |
-12.14% |
0 |
54.18% |
16.16% |
16.33% 價內 |
23,000.00 |
115/01/21 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 079007臺股指富邦51購06 |
114/11/18 |
3.51 |
-0.29 |
-7.63% |
0 |
78.65% |
16.16% |
33.78% 價內 |
20,000.00 |
115/01/21 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 078979臺股指群益51購02 |
114/11/18 |
5.55 |
-0.90 |
-13.95% |
0 |
88.41% |
16.16% |
21.13% 價內 |
22,088.00 |
115/01/21 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 078978臺股指群益51購01 |
114/11/18 |
3.56 |
-0.64 |
-15.24% |
0 |
108.52% |
16.16% |
33.19% 價內 |
20,088.00 |
115/01/21 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 078857電子類群益4B購01 |
114/11/18 |
8.80 |
-0.85 |
-8.81% |
0 |
0.00% |
19.97% |
37.47% 價內 |
1,155.00 |
114/11/20 |
| 電子
|
114/11/18 |
1,587.80 |
-46.42 |
-2.84% |
3,472 |
|
| 078856臺股指群益55購06 |
114/11/18 |
3.93 |
0.00 |
0.00% |
0 |
40.47% |
16.16% |
6.23% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 078855臺股指群益55購05 |
114/11/18 |
4.32 |
-0.46 |
-9.62% |
0 |
39.28% |
16.16% |
13.43% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 078854臺股指群益55購04 |
114/11/18 |
6.80 |
0.00 |
0.00% |
0 |
56.14% |
16.16% |
21.69% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 078853臺股指群益55購03 |
114/11/18 |
6.65 |
-0.55 |
-7.64% |
0 |
54.15% |
16.16% |
26.28% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 078852臺股指群益4B購25 |
114/11/18 |
4.63 |
0.00 |
0.00% |
0 |
116.99% |
16.16% |
2.96% 價內 |
25,988.00 |
114/11/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 078851臺股指群益4B購24 |
114/11/18 |
9.35 |
0.00 |
0.00% |
0 |
180.89% |
16.16% |
9.71% 價內 |
24,388.00 |
114/11/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 078850臺股指群益4B購23 |
114/11/18 |
11.40 |
0.00 |
0.00% |
0 |
376.11% |
16.16% |
17.41% 價內 |
22,788.00 |
114/11/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 078849臺股指群益4B購22 |
114/11/18 |
9.75 |
0.00 |
0.00% |
0 |
415.13% |
16.16% |
21.69% 價內 |
21,988.00 |
114/11/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 078848臺股指群益4B購21 |
114/11/18 |
10.90 |
0.00 |
0.00% |
0 |
0.00% |
16.16% |
26.28% 價內 |
21,188.00 |
114/11/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 078847臺股指群益4B購20 |
114/11/18 |
8.10 |
0.00 |
0.00% |
0 |
0.00% |
16.16% |
31.23% 價內 |
20,388.00 |
114/11/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 078846臺股指群益4B購19 |
114/11/18 |
8.50 |
0.00 |
0.00% |
0 |
0.00% |
16.16% |
33.86% 價內 |
19,988.00 |
114/11/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 078845臺股指群益4B購18 |
114/11/18 |
8.90 |
0.00 |
0.00% |
0 |
0.00% |
16.16% |
36.59% 價內 |
19,588.00 |
114/11/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 078773電子類國票4C購03 |
114/11/18 |
7.45 |
-1.30 |
-14.86% |
0 |
84.06% |
19.97% |
17.61% 價內 |
1,350.00 |
114/12/17 |
| 電子
|
114/11/18 |
1,587.80 |
-46.42 |
-2.84% |
3,472 |
|
| 078772電子類國票4C購02 |
114/11/18 |
6.70 |
-0.65 |
-8.84% |
0 |
127.77% |
19.97% |
38.07% 價內 |
1,150.00 |
114/12/17 |
| 電子
|
114/11/18 |
1,587.80 |
-46.42 |
-2.84% |
3,472 |
|
| 078771電子類國票4C購01 |
114/11/18 |
5.45 |
-0.45 |
-7.63% |
0 |
152.24% |
19.97% |
51.22% 價內 |
1,050.00 |
114/12/17 |
| 電子
|
114/11/18 |
1,587.80 |
-46.42 |
-2.84% |
3,472 |
|
| 078651臺股指中信51購02 |
114/11/18 |
0.60 |
-0.12 |
-16.67% |
0 |
44.58% |
16.16% |
3.35% 價內 |
25,888.00 |
115/01/16 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 078550臺股指永豐52購02 |
114/11/18 |
2.00 |
-0.47 |
-19.03% |
0 |
35.74% |
16.16% |
3.35% 價內 |
25,888.00 |
115/02/23 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 078451臺股指富邦51購04 |
114/11/18 |
7.60 |
-0.55 |
-6.75% |
0 |
91.32% |
16.16% |
37.20% 價內 |
19,500.88 |
115/01/13 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 078356臺股指永豐4C購05 |
114/11/18 |
8.00 |
-0.60 |
-6.98% |
0 |
135.67% |
16.16% |
40.82% 價內 |
19,000.00 |
114/12/15 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 078137臺股指富邦52購03 |
114/11/18 |
5.70 |
-0.55 |
-8.80% |
0 |
68.96% |
16.16% |
22.24% 價內 |
21,888.88 |
115/02/09 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 078136臺股指富邦51購03 |
114/11/18 |
6.25 |
-0.55 |
-8.09% |
0 |
85.13% |
16.16% |
27.41% 價內 |
21,000.00 |
115/01/09 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 077947臺股指永豐51購03 |
114/11/18 |
4.57 |
-0.63 |
-12.12% |
0 |
68.27% |
16.16% |
18.64% 價內 |
22,552.00 |
115/01/08 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 077606臺股指元大4C購14 |
114/11/18 |
4.00 |
-0.58 |
-12.66% |
0 |
92.01% |
16.16% |
16.39% 價內 |
22,988.00 |
114/12/08 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 077438臺股指凱基54購03 |
114/11/18 |
6.05 |
-2.50 |
-29.24% |
2 |
23.09% |
16.16% |
13.69% 價外 |
30,999.00 |
115/04/07 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 077397臺股指永豐53購02 |
114/11/18 |
5.10 |
-0.75 |
-12.82% |
0 |
44.63% |
16.16% |
9.58% 價內 |
24,416.00 |
115/03/06 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 077366臺股指群益54購07 |
114/11/18 |
3.70 |
-1.50 |
-28.85% |
0 |
26.66% |
16.16% |
16.39% 價外 |
32,000.00 |
115/04/01 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 077365臺股指群益54購06 |
114/11/18 |
6.75 |
-1.35 |
-16.67% |
8 |
25.73% |
16.16% |
13.69% 價外 |
31,000.00 |
115/04/01 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 077085臺股指凱基56購04 |
114/11/18 |
6.90 |
-1.65 |
-19.30% |
271 |
23.01% |
16.16% |
10.48% 價外 |
29,888.00 |
115/06/30 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 076935臺股指凱基56購03 |
114/11/18 |
3.75 |
0.00 |
0.00% |
0 |
26.87% |
16.16% |
18.09% 價外 |
32,666.88 |
115/06/30 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 076934臺股指凱基56購02 |
114/11/18 |
3.15 |
-0.50 |
-13.70% |
31 |
27.29% |
16.16% |
2.91% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 076896臺股指元大56購03 |
114/11/18 |
4.90 |
-1.45 |
-22.83% |
0 |
29.29% |
16.16% |
11.95% 價外 |
30,388.00 |
115/06/30 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 076747臺股指元大56購02 |
114/11/18 |
2.10 |
0.00 |
0.00% |
0 |
25.80% |
16.16% |
18.65% 價外 |
32,888.88 |
115/06/29 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 076503臺股指富邦56購03 |
114/11/18 |
3.93 |
-0.91 |
-18.80% |
0 |
27.54% |
16.16% |
13.69% 價外 |
31,000.80 |
115/06/26 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 076502臺股指富邦4C購08 |
114/11/18 |
4.33 |
-0.97 |
-18.30% |
0 |
63.56% |
16.16% |
11.48% 價內 |
24,000.80 |
114/12/26 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 076436臺股指凱基51購06 |
114/11/18 |
9.95 |
0.00 |
0.00% |
0 |
37.92% |
16.16% |
7.38% 價外 |
28,888.88 |
115/01/26 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 076333臺股指元富51購04 |
114/11/18 |
0.45 |
-0.34 |
-43.04% |
0 |
28.39% |
16.16% |
18.64% 價外 |
32,887.99 |
115/01/26 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 076332臺股指元富51購03 |
114/11/18 |
0.80 |
-0.51 |
-38.93% |
0 |
27.67% |
16.16% |
12.75% 價外 |
30,665.99 |
115/01/26 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 076331臺股指元富51購02 |
114/11/18 |
2.91 |
-0.80 |
-21.56% |
0 |
36.56% |
16.16% |
0.49% 價外 |
26,888.00 |
115/01/26 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 076233臺股指元大55購01 |
114/11/18 |
2.36 |
-0.38 |
-13.87% |
2 |
26.12% |
16.16% |
12.81% 價外 |
30,688.00 |
115/05/25 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 076232臺股指元大51購04 |
114/11/18 |
0.33 |
-0.22 |
-40.00% |
40 |
23.91% |
16.16% |
18.43% 價外 |
32,800.88 |
115/01/26 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 076231臺股指元大4B購14 |
114/11/18 |
0.04 |
-0.04 |
-50.00% |
0 |
57.06% |
16.16% |
20.10% 價外 |
33,488.00 |
114/11/24 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 076188臺股指凱基4B購16 |
114/11/18 |
7.10 |
0.00 |
0.00% |
0 |
100.14% |
16.16% |
4.06% 價外 |
27,888.68 |
114/11/24 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 076026臺股指元大51購03 |
114/11/18 |
2.53 |
-0.79 |
-23.80% |
37 |
35.97% |
16.16% |
7.74% 價外 |
29,000.00 |
115/01/23 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 075773臺股指群益55購01 |
114/11/18 |
2.71 |
-0.41 |
-13.14% |
0 |
31.40% |
16.16% |
4.93% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 075729臺股指凱基4B購15 |
114/11/18 |
8.85 |
0.00 |
0.00% |
0 |
209.61% |
16.16% |
1.47% 價內 |
26,368.00 |
114/11/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 075659臺股指群益4B購13 |
114/11/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.78% 價內 |
26,288.00 |
114/11/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 075658臺股指群益4B購12 |
114/11/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.89% 價內 |
23,088.00 |
114/11/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 075558臺股指凱基53購03 |
114/11/18 |
5.95 |
-0.65 |
-9.85% |
0 |
37.44% |
16.16% |
7.02% 價內 |
25,000.00 |
115/03/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 075506臺股指永豐4B購07 |
114/11/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
16.09% 價外 |
31,888.00 |
114/11/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 075402臺股指群益53購02 |
114/11/18 |
8.05 |
-1.45 |
-15.26% |
3 |
30.43% |
16.16% |
10.81% 價外 |
30,000.00 |
115/03/18 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 075400臺股指群益53購01 |
114/11/18 |
3.54 |
-0.43 |
-10.83% |
13 |
29.69% |
16.16% |
11.48% 價內 |
24,000.00 |
115/03/18 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 075264臺股指元大56購01 |
114/11/18 |
1.55 |
-0.41 |
-20.92% |
4 |
23.61% |
16.16% |
4.06% 價外 |
27,888.00 |
115/06/17 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 075143臺股指永豐4C購04 |
114/11/18 |
3.28 |
-0.43 |
-11.59% |
10 |
47.29% |
16.16% |
12.01% 價內 |
23,888.00 |
114/12/17 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 075142臺股指永豐4C購03 |
114/11/18 |
4.44 |
0.00 |
0.00% |
0 |
49.84% |
16.16% |
0.49% 價外 |
26,888.00 |
114/12/17 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 074247臺股指凱基54購01 |
114/11/18 |
6.95 |
0.00 |
0.00% |
0 |
28.77% |
16.16% |
4.06% 價外 |
27,888.88 |
115/04/13 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 074171臺股指元大54購01 |
114/11/18 |
1.66 |
-0.36 |
-17.82% |
1,797 |
28.48% |
16.16% |
2.71% 價外 |
27,500.00 |
115/04/10 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 074170臺股指元大52購03 |
114/11/18 |
0.62 |
-0.33 |
-34.74% |
334 |
28.70% |
16.16% |
13.69% 價外 |
31,000.00 |
115/02/10 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 074077臺股指凱基56購01 |
114/11/18 |
4.20 |
-0.45 |
-9.68% |
3 |
28.96% |
16.16% |
12.95% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 074076臺股指凱基55購02 |
114/11/18 |
3.09 |
-0.85 |
-21.57% |
0 |
28.62% |
16.16% |
12.81% 價外 |
30,688.00 |
115/05/11 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 074035臺股指元富4C購03 |
114/11/18 |
0.88 |
-0.65 |
-42.48% |
15 |
29.93% |
16.16% |
4.44% 價外 |
27,999.99 |
114/12/10 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 073958臺股指中信4C購02 |
114/11/18 |
0.30 |
-0.32 |
-51.61% |
0 |
34.19% |
16.16% |
7.38% 價外 |
28,888.00 |
114/12/10 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 073942臺股指富邦56購02 |
114/11/18 |
2.02 |
-0.47 |
-18.88% |
5 |
23.02% |
16.16% |
10.81% 價外 |
30,000.00 |
115/06/10 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 073798臺股指凱基55購01 |
114/11/18 |
2.27 |
-0.98 |
-30.15% |
22 |
23.05% |
16.16% |
15.56% 價外 |
31,688.00 |
115/05/11 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 073500臺股指富邦56購01 |
114/11/18 |
1.35 |
-0.47 |
-25.82% |
17 |
21.97% |
16.16% |
18.64% 價外 |
32,888.00 |
115/06/08 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 073279臺股指元富5C購01 |
114/11/18 |
2.19 |
-0.24 |
-9.88% |
26 |
29.20% |
16.16% |
16.33% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 072857臺股指凱基52購01 |
114/11/18 |
0.48 |
-0.48 |
-50.00% |
136 |
22.75% |
16.16% |
18.64% 價外 |
32,888.00 |
115/02/03 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 072764臺股指元大52購01 |
114/11/18 |
0.45 |
-0.23 |
-33.82% |
600 |
30.49% |
16.16% |
18.15% 價外 |
32,688.00 |
115/02/02 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 072455臺股指凱基51購05 |
114/11/18 |
0.49 |
-0.40 |
-44.94% |
1,926 |
27.65% |
16.16% |
21.32% 價外 |
34,008.00 |
115/01/26 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 072385臺股指元富55購01 |
114/11/18 |
1.45 |
-0.18 |
-11.04% |
0 |
37.73% |
16.16% |
8.47% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 072063臺股指元大51購02 |
114/11/18 |
0.20 |
-0.14 |
-41.18% |
1,153 |
28.25% |
16.16% |
21.31% 價外 |
34,000.00 |
115/01/26 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 071593臺股指凱基51購04 |
114/11/18 |
1.02 |
-0.70 |
-40.70% |
165 |
22.95% |
16.16% |
9.88% 價外 |
29,688.88 |
115/01/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 071276臺股指凱基51購02 |
114/11/18 |
1.40 |
-0.31 |
-18.13% |
60 |
29.74% |
16.16% |
1.52% 價外 |
27,168.00 |
115/01/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 071230臺股指富邦4C購05 |
114/11/18 |
0.30 |
-0.36 |
-54.55% |
100 |
25.36% |
16.16% |
9.30% 價外 |
29,500.88 |
114/12/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 071208臺股指群益4B購10 |
114/11/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.02% 價外 |
27,588.00 |
114/11/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 071207臺股指群益4B購09 |
114/11/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.51% 價內 |
24,888.00 |
114/11/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 071099臺股指群益52購02 |
114/11/18 |
2.08 |
-0.48 |
-18.75% |
0 |
38.55% |
16.16% |
2.91% 價內 |
26,000.00 |
115/02/23 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 071098臺股指群益52購01 |
114/11/18 |
1.94 |
0.00 |
0.00% |
0 |
47.85% |
16.16% |
9.21% 價內 |
24,500.00 |
115/02/23 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 070386臺股指凱基4C購11 |
114/11/18 |
3.53 |
-0.60 |
-14.53% |
0 |
74.14% |
16.16% |
14.07% 價內 |
23,456.78 |
114/12/15 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 070100臺股指凱基4C購10 |
114/11/18 |
3.07 |
-0.69 |
-18.35% |
0 |
65.60% |
16.16% |
9.26% 價內 |
24,488.00 |
114/12/12 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 070037臺股指元富51購01 |
114/11/18 |
3.93 |
-0.54 |
-12.08% |
0 |
59.70% |
16.16% |
14.67% 價內 |
23,333.01 |
115/01/12 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 069937臺股指元大4C購12 |
114/11/18 |
2.25 |
0.00 |
0.00% |
0 |
81.00% |
16.16% |
7.51% 價內 |
24,888.00 |
114/12/11 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 069246臺股指元富52購01 |
114/11/18 |
1.73 |
-0.28 |
-13.93% |
1 |
35.74% |
16.16% |
7.51% 價內 |
24,887.99 |
115/02/06 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 068773臺股指凱基4C購08 |
114/11/18 |
5.90 |
0.00 |
0.00% |
0 |
118.83% |
16.16% |
16.33% 價內 |
23,000.00 |
114/12/05 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 068716臺股指凱基4C購07 |
114/11/18 |
0.25 |
0.00 |
0.00% |
0 |
44.22% |
16.16% |
16.71% 價外 |
32,123.00 |
114/12/04 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 068376臺股指富邦4C購04 |
114/11/18 |
0.11 |
0.00 |
0.00% |
0 |
39.78% |
16.16% |
16.39% 價外 |
32,000.00 |
114/12/03 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 068375臺股指富邦4C購03 |
114/11/18 |
1.67 |
0.00 |
0.00% |
0 |
57.77% |
16.16% |
4.06% 價外 |
27,888.88 |
114/12/03 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 067931臺股指元大4C購10 |
114/11/18 |
1.75 |
-0.42 |
-19.35% |
0 |
52.12% |
16.16% |
7.02% 價內 |
25,000.88 |
114/12/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 067930臺股指元大4B購09 |
114/11/18 |
0.10 |
0.00 |
0.00% |
0 |
84.61% |
16.16% |
13.38% 價外 |
30,888.00 |
114/11/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 067661臺股指永豐4B購06 |
114/11/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.35% 價內 |
25,888.00 |
114/11/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 067660臺股指永豐4B購05 |
114/11/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.48% 價外 |
29,888.00 |
114/11/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 067659臺股指永豐4B購04 |
114/11/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.89% 價外 |
32,988.01 |
114/11/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 067367臺股指元大4C購09 |
114/11/18 |
0.21 |
-0.15 |
-41.67% |
0 |
42.84% |
16.16% |
18.64% 價外 |
32,888.00 |
114/12/15 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 067178臺股指元大4C購08 |
114/11/18 |
0.06 |
0.00 |
0.00% |
0 |
33.12% |
16.16% |
18.64% 價外 |
32,888.00 |
114/12/15 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 067018臺股指凱基4C購05 |
114/11/18 |
3.14 |
-0.59 |
-15.82% |
0 |
69.22% |
16.16% |
12.10% 價內 |
23,868.68 |
114/12/15 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 066659臺股指統一51購01 |
114/11/18 |
0.33 |
-0.09 |
-21.43% |
0 |
58.80% |
16.16% |
23.79% 價外 |
35,110.00 |
115/01/12 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 065946臺股指元富56購01 |
114/11/18 |
0.80 |
-0.19 |
-19.19% |
81 |
23.49% |
16.16% |
7.38% 價外 |
28,888.00 |
115/06/08 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 065455臺股指元大4C購06 |
114/11/18 |
0.21 |
-0.15 |
-41.67% |
5 |
28.99% |
16.16% |
7.38% 價外 |
28,888.00 |
114/12/05 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 064631臺股指凱基4C購04 |
114/11/18 |
0.14 |
-0.16 |
-53.33% |
84 |
26.48% |
16.16% |
15.49% 價外 |
31,658.88 |
114/12/30 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 064475臺股指元大4C購05 |
114/11/18 |
2.34 |
0.00 |
0.00% |
0 |
51.90% |
16.16% |
3.35% 價內 |
25,888.00 |
114/12/29 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 064474臺股指元大4C購04 |
114/11/18 |
0.22 |
0.00 |
0.00% |
72 |
30.96% |
16.16% |
16.09% 價外 |
31,888.00 |
114/12/29 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 064191臺股指中信4B購06 |
114/11/18 |
0.01 |
0.00 |
0.00% |
0 |
52.39% |
16.16% |
22.85% 價外 |
34,680.36 |
114/11/26 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 064190臺股指中信4B購05 |
114/11/18 |
0.02 |
-0.02 |
-50.00% |
0 |
40.64% |
16.16% |
10.81% 價外 |
30,000.00 |
114/11/26 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 063999臺股指元富4B購02 |
114/11/18 |
0.12 |
-0.24 |
-66.67% |
0 |
48.14% |
16.16% |
7.38% 價外 |
28,888.00 |
114/11/25 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 063826臺股指凱基4B購11 |
114/11/18 |
0.15 |
0.00 |
0.00% |
0 |
63.51% |
16.16% |
18.15% 價外 |
32,688.00 |
114/11/24 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 063555臺股指元富4B購01 |
114/11/18 |
0.08 |
0.00 |
0.00% |
0 |
75.24% |
16.16% |
19.73% 價外 |
33,333.01 |
114/11/24 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 063370臺股指凱基4C購03 |
114/11/18 |
2.95 |
-0.69 |
-18.96% |
0 |
55.08% |
16.16% |
7.03% 價內 |
24,999.00 |
114/12/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 062849臺股指中信4B購02 |
114/11/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
22.45% 價外 |
34,500.00 |
114/11/18 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 062848臺股指中信4B購01 |
114/11/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.49% 價外 |
26,888.00 |
114/11/18 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 062791臺股指群益56購01 |
114/11/18 |
2.31 |
-0.36 |
-13.48% |
214 |
28.33% |
16.16% |
0.90% 價外 |
27,000.00 |
115/06/17 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 062790臺股指群益4C購03 |
114/11/18 |
0.75 |
-0.27 |
-26.47% |
2 |
35.07% |
16.16% |
2.91% 價內 |
26,000.00 |
114/12/17 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 062311臺股指群益54購02 |
114/11/18 |
1.17 |
-0.24 |
-17.02% |
92 |
28.19% |
16.16% |
7.38% 價外 |
28,888.00 |
115/04/15 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 062310臺股指群益54購01 |
114/11/18 |
2.08 |
-0.26 |
-11.11% |
5 |
30.47% |
16.16% |
3.35% 價內 |
25,888.00 |
115/04/15 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 059695臺股指凱基4B購09 |
114/11/18 |
2.31 |
0.00 |
0.00% |
0 |
105.83% |
16.16% |
3.35% 價內 |
25,888.00 |
114/11/27 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 059594臺股指元大4B購03 |
114/11/18 |
1.87 |
-0.52 |
-21.76% |
0 |
95.17% |
16.16% |
7.51% 價內 |
24,888.00 |
114/11/26 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 059593臺股指元大4B購02 |
114/11/18 |
0.58 |
-0.86 |
-59.72% |
50 |
34.86% |
16.16% |
0.49% 價外 |
26,888.00 |
114/11/26 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 059592臺股指元大4B購01 |
114/11/18 |
0.26 |
0.00 |
0.00% |
0 |
42.64% |
16.16% |
7.38% 價外 |
28,888.00 |
114/11/26 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 059016臺股指富邦52購01 |
114/11/18 |
0.61 |
-0.29 |
-32.22% |
78 |
25.94% |
16.16% |
13.38% 價外 |
30,888.00 |
115/02/24 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 058665臺股指凱基4B購07 |
114/11/18 |
0.63 |
0.00 |
0.00% |
0 |
89.66% |
16.16% |
7.38% 價外 |
28,888.88 |
114/11/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 058664臺股指凱基4B購06 |
114/11/18 |
0.48 |
0.00 |
0.00% |
0 |
124.30% |
16.16% |
15.57% 價外 |
31,688.88 |
114/11/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 058611臺股指群益4B購04 |
114/11/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
16.09% 價外 |
31,888.00 |
114/11/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 058610臺股指群益4B購03 |
114/11/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
6.73% 價外 |
28,688.00 |
114/11/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 058609臺股指群益4B購02 |
114/11/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.98% 價內 |
25,488.00 |
114/11/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 058608臺股指群益4B購01 |
114/11/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.01% 價內 |
23,888.00 |
114/11/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 054746臺股指富邦51購01 |
114/11/18 |
0.05 |
-0.03 |
-37.50% |
4,563 |
28.08% |
16.16% |
23.55% 價外 |
35,000.00 |
115/01/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 054356臺股指群益4C購01 |
114/11/18 |
1.60 |
0.00 |
0.00% |
0 |
74.17% |
16.16% |
7.02% 價內 |
25,000.00 |
114/12/17 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 051699臺股指富邦4C購01 |
114/11/18 |
0.03 |
0.00 |
0.00% |
1,729 |
28.07% |
16.16% |
18.65% 價外 |
32,888.88 |
114/12/24 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 045163臺股指群益5B購06 |
114/11/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.55% 價外 |
35,000.00 |
115/11/18 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 044825臺股指中信59購10 |
114/11/18 |
0.59 |
-0.90 |
-60.40% |
6 |
23.77% |
16.16% |
33.39% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 044621臺股指中信59購08 |
114/11/18 |
0.18 |
-0.07 |
-28.00% |
0 |
24.05% |
16.16% |
36.17% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 044620臺股指中信55購09 |
114/11/18 |
0.29 |
-0.10 |
-25.64% |
33 |
26.92% |
16.16% |
10.81% 價外 |
30,000.00 |
115/05/18 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 044293臺股指國票56購04 |
114/11/18 |
0.87 |
-0.28 |
-24.35% |
5 |
24.45% |
16.16% |
25.68% 價外 |
36,000.00 |
115/06/12 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 044270臺股指凱基63購02 |
114/11/18 |
2.12 |
0.00 |
0.00% |
0 |
24.12% |
16.16% |
31.20% 價外 |
38,888.88 |
116/03/12 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 044053臺股指富邦65購01 |
114/11/18 |
0.78 |
-0.16 |
-17.02% |
126 |
24.27% |
16.16% |
34.56% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 044052臺股指富邦62購03 |
114/11/18 |
0.79 |
-0.13 |
-14.13% |
0 |
26.08% |
16.16% |
18.92% 價外 |
33,000.80 |
116/02/11 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 044051臺股指富邦58購06 |
114/11/18 |
0.71 |
-0.10 |
-12.35% |
3 |
25.44% |
16.16% |
13.69% 價外 |
31,000.00 |
115/08/11 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 044050臺股指富邦57購07 |
114/11/18 |
0.98 |
-0.18 |
-15.52% |
2 |
25.04% |
16.16% |
7.74% 價外 |
29,000.00 |
115/07/13 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 044049臺股指富邦55購08 |
114/11/18 |
0.98 |
-0.18 |
-15.52% |
60 |
25.75% |
16.16% |
3.02% 價外 |
27,588.28 |
115/05/11 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 044038臺股指國票56購03 |
114/11/18 |
0.96 |
-0.26 |
-21.31% |
3 |
23.84% |
16.16% |
16.39% 價外 |
32,000.00 |
115/06/11 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 044037臺股指國票55購06 |
114/11/18 |
1.45 |
-0.28 |
-16.19% |
20 |
25.47% |
16.16% |
4.44% 價外 |
28,000.00 |
115/05/11 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 043844臺股指富邦58購05 |
114/11/18 |
0.98 |
-0.20 |
-16.95% |
0 |
27.21% |
16.16% |
13.38% 價外 |
30,888.88 |
115/08/10 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 043808臺股指國票56購02 |
114/11/18 |
1.20 |
-0.25 |
-17.24% |
0 |
27.81% |
16.16% |
7.74% 價外 |
29,000.00 |
115/06/10 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 043807臺股指國票55購05 |
114/11/18 |
0.80 |
-0.27 |
-25.23% |
0 |
25.85% |
16.16% |
18.64% 價外 |
32,888.00 |
115/05/11 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 043806臺股指國票55購04 |
114/11/18 |
1.06 |
-0.27 |
-20.30% |
1 |
23.90% |
16.16% |
13.69% 價外 |
31,000.00 |
115/05/11 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 043655臺股指凱基5A購10 |
114/11/18 |
1.01 |
-0.35 |
-25.74% |
6 |
20.80% |
16.16% |
16.09% 價外 |
31,888.00 |
115/10/12 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 043540臺股指元大58購01 |
114/11/18 |
0.76 |
-0.18 |
-19.15% |
6 |
23.30% |
16.16% |
15.56% 價外 |
31,688.00 |
115/08/06 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 043539臺股指元大56購22 |
114/11/18 |
0.87 |
-0.20 |
-18.69% |
140 |
26.18% |
16.16% |
6.41% 價外 |
28,588.00 |
115/06/08 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 043538臺股指元大55購25 |
114/11/18 |
0.74 |
-0.17 |
-18.68% |
8 |
25.95% |
16.16% |
8.33% 價外 |
29,188.00 |
115/05/06 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 043537臺股指元大55購24 |
114/11/18 |
0.83 |
0.00 |
0.00% |
0 |
26.96% |
16.16% |
19.86% 價外 |
33,388.00 |
115/05/06 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 042925臺股指富邦62購02 |
114/11/18 |
0.64 |
-0.16 |
-20.00% |
84 |
24.36% |
16.16% |
36.29% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 042924臺股指富邦58購04 |
114/11/18 |
0.59 |
-0.12 |
-16.90% |
77 |
24.63% |
16.16% |
16.09% 價外 |
31,888.00 |
115/08/03 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 042708臺股指群益55購14 |
114/11/18 |
0.61 |
-0.14 |
-18.67% |
131 |
24.17% |
16.16% |
12.28% 價外 |
30,500.00 |
115/05/04 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 042707臺股指群益55購13 |
114/11/18 |
0.90 |
-0.16 |
-15.09% |
4 |
25.08% |
16.16% |
9.30% 價外 |
29,500.00 |
115/05/04 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 042513臺股指凱基62購01 |
114/11/18 |
1.38 |
-0.45 |
-24.59% |
50 |
22.28% |
16.16% |
35.82% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 042512臺股指凱基5C購02 |
114/11/18 |
1.74 |
0.00 |
0.00% |
0 |
24.09% |
16.16% |
25.03% 價外 |
35,688.00 |
115/12/30 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 042283臺股指富邦61購02 |
114/11/18 |
0.75 |
-0.15 |
-16.67% |
0 |
25.92% |
16.16% |
23.56% 價外 |
35,000.80 |
116/01/29 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 042231臺股指元大59購11 |
114/11/18 |
0.72 |
-0.23 |
-24.21% |
30 |
22.60% |
16.16% |
32.92% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 042230臺股指元大55購22 |
114/11/18 |
0.84 |
0.00 |
0.00% |
0 |
25.65% |
16.16% |
31.20% 價外 |
38,888.00 |
115/05/28 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 042229臺股指元大54購33 |
114/11/18 |
1.19 |
-0.28 |
-19.05% |
20 |
26.31% |
16.16% |
6.73% 價外 |
28,688.00 |
115/04/28 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 042105臺股指富邦54購12 |
114/11/18 |
1.33 |
-0.30 |
-18.40% |
0 |
29.58% |
16.16% |
4.74% 價外 |
28,088.00 |
115/04/28 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 041706臺股指凱基56購21 |
114/11/18 |
0.66 |
-0.33 |
-33.33% |
93 |
21.74% |
16.16% |
24.98% 價外 |
35,666.66 |
115/06/26 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 041705臺股指凱基55購23 |
114/11/18 |
1.00 |
-0.19 |
-15.97% |
8 |
22.77% |
16.16% |
9.51% 價外 |
29,568.88 |
115/05/26 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 041555臺股指元大56購21 |
114/11/18 |
1.06 |
0.00 |
0.00% |
0 |
25.43% |
16.16% |
25.03% 價外 |
35,688.00 |
115/06/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 041554臺股指元大54購32 |
114/11/18 |
0.87 |
-0.10 |
-10.31% |
12 |
26.40% |
16.16% |
9.88% 價外 |
29,688.00 |
115/04/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 041262臺股指群益5A購02 |
114/11/18 |
1.16 |
-0.28 |
-19.44% |
172 |
21.98% |
16.16% |
16.39% 價外 |
32,000.00 |
115/10/21 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 041180臺股指群益61購01 |
114/11/18 |
1.06 |
-0.18 |
-14.52% |
164 |
24.25% |
16.16% |
18.92% 價外 |
33,000.00 |
116/01/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 041086臺股指元大5A購04 |
114/11/18 |
0.78 |
-0.25 |
-24.27% |
1 |
22.31% |
16.16% |
23.31% 價外 |
34,888.00 |
115/10/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 041085臺股指元大54購28 |
114/11/18 |
0.66 |
-0.47 |
-41.59% |
5 |
23.43% |
16.16% |
21.05% 價外 |
33,888.00 |
115/04/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 041002臺股指永豐58購01 |
114/11/18 |
0.82 |
-0.32 |
-28.07% |
80 |
21.40% |
16.16% |
25.45% 價外 |
35,888.01 |
115/08/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 040968臺股指群益58購05 |
114/11/18 |
0.82 |
-0.17 |
-17.17% |
206 |
22.60% |
16.16% |
13.69% 價外 |
31,000.00 |
115/08/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 040967臺股指群益58購04 |
114/11/18 |
1.25 |
-0.23 |
-15.54% |
535 |
22.99% |
16.16% |
7.74% 價外 |
29,000.00 |
115/08/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 040936臺股指元富54購15 |
114/11/18 |
0.88 |
-0.29 |
-24.79% |
0 |
26.37% |
16.16% |
10.81% 價外 |
30,000.00 |
115/04/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 040935臺股指元富54購14 |
114/11/18 |
1.26 |
-0.35 |
-21.74% |
0 |
26.76% |
16.16% |
7.74% 價外 |
28,999.99 |
115/04/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 040934臺股指元富54購13 |
114/11/18 |
0.56 |
-0.24 |
-30.00% |
58 |
22.85% |
16.16% |
21.31% 價外 |
33,999.99 |
115/04/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 040933臺股指元富54購12 |
114/11/18 |
0.80 |
-0.28 |
-25.93% |
0 |
25.77% |
16.16% |
13.69% 價外 |
30,999.98 |
115/04/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 040909臺股指凱基5A購07 |
114/11/18 |
2.30 |
0.00 |
0.00% |
0 |
23.93% |
16.16% |
18.64% 價外 |
32,888.00 |
115/10/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 040908臺股指凱基5A購06 |
114/11/18 |
0.89 |
-0.36 |
-28.80% |
333 |
21.96% |
16.16% |
33.12% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 040870臺股指元大56購20 |
114/11/18 |
1.32 |
-0.20 |
-13.16% |
170 |
28.45% |
16.16% |
1.40% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 040767電子類群益54購01 |
114/11/18 |
2.69 |
-0.73 |
-21.35% |
3 |
25.48% |
19.97% |
2.59% 價外 |
1,630.00 |
115/04/16 |
| 電子
|
114/11/18 |
1,587.80 |
-46.42 |
-2.84% |
3,472 |
|
| 040744臺股指凱基55購22 |
114/11/18 |
3.32 |
0.00 |
0.00% |
0 |
24.38% |
16.16% |
21.31% 價外 |
34,000.00 |
115/05/18 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 040743臺股指凱基55購21 |
114/11/18 |
1.45 |
-0.43 |
-22.87% |
213 |
24.56% |
16.16% |
7.38% 價外 |
28,888.00 |
115/05/18 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 040742臺股指凱基54購31 |
114/11/18 |
4.16 |
0.00 |
0.00% |
0 |
26.98% |
16.16% |
14.70% 價外 |
31,368.00 |
115/04/16 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 040706電子類元大54購01 |
114/11/18 |
1.12 |
-0.40 |
-26.32% |
157 |
27.30% |
19.97% |
9.27% 價外 |
1,750.00 |
115/04/16 |
| 電子
|
114/11/18 |
1,587.80 |
-46.42 |
-2.84% |
3,472 |
|
| 040705臺股指元大57購04 |
114/11/18 |
1.21 |
-0.22 |
-15.38% |
222 |
24.98% |
16.16% |
2.31% 價外 |
27,388.88 |
115/07/16 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 040554臺股指富邦5A購05 |
114/11/18 |
0.75 |
-0.18 |
-19.35% |
0 |
26.46% |
16.16% |
21.31% 價外 |
34,000.00 |
115/10/16 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 040553臺股指富邦5A購04 |
114/11/18 |
0.61 |
-0.19 |
-23.75% |
34 |
24.24% |
16.16% |
27.69% 價外 |
37,000.00 |
115/10/16 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 040552臺股指富邦5A購03 |
114/11/18 |
0.64 |
-0.18 |
-21.95% |
0 |
25.97% |
16.16% |
33.11% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 040515臺股指群益54購35 |
114/11/18 |
1.00 |
-0.23 |
-18.70% |
0 |
29.11% |
16.16% |
7.38% 價外 |
28,888.00 |
115/04/15 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 040514臺股指群益54購34 |
114/11/18 |
2.06 |
-0.37 |
-15.23% |
0 |
31.81% |
16.16% |
1.40% 價內 |
26,388.00 |
115/04/15 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 040334臺股指中信59購04 |
114/11/18 |
0.25 |
-0.08 |
-24.24% |
2,101 |
22.37% |
16.16% |
33.11% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 040164臺股指凱基56購17 |
114/11/18 |
3.45 |
0.00 |
0.00% |
0 |
24.94% |
16.16% |
31.20% 價外 |
38,888.00 |
115/06/15 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 039989臺股指群益64購01 |
114/11/18 |
2.58 |
-0.53 |
-17.04% |
29 |
22.91% |
16.16% |
33.11% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 03996C臺股指元大5A牛05 |
114/11/18 |
0.92 |
-0.13 |
-12.38% |
394 |
7.51% |
16.16% |
12.76% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 03995C臺股指凱基5A牛08 |
114/11/18 |
1.44 |
-0.28 |
-16.28% |
251 |
5.22% |
16.16% |
10.23% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 039951臺股指元大56購19 |
114/11/18 |
1.07 |
-0.34 |
-24.11% |
35 |
24.95% |
16.16% |
30.30% 價外 |
38,388.00 |
115/06/12 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 039950臺股指元大54購24 |
114/11/18 |
1.23 |
-0.31 |
-20.13% |
569 |
25.74% |
16.16% |
5.08% 價外 |
28,188.00 |
115/04/13 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 03994C臺股指元大59牛09 |
114/11/18 |
1.46 |
-0.21 |
-12.57% |
3,549 |
8.37% |
16.16% |
13.38% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 03993C臺股指凱基55牛20 |
114/11/18 |
2.10 |
-0.34 |
-13.93% |
76 |
7.28% |
16.16% |
14.45% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 03992C臺股指富邦5A牛02 |
114/11/18 |
1.32 |
-0.18 |
-12.00% |
293 |
5.96% |
16.16% |
13.33% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 03991C臺股指元大55牛18 |
114/11/18 |
1.73 |
-0.20 |
-10.36% |
1,825 |
10.48% |
16.16% |
20.56% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 03989C臺股指凱基5A牛04 |
114/11/18 |
2.64 |
-0.43 |
-14.01% |
103 |
4.62% |
16.16% |
19.16% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 03988C臺股指富邦59牛03 |
114/11/18 |
2.23 |
-0.30 |
-11.86% |
10 |
5.09% |
16.16% |
21.00% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 03987C臺股指凱基55牛17 |
114/11/18 |
2.27 |
-0.29 |
-11.33% |
603 |
6.73% |
16.16% |
22.75% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 03986C臺股指元大56牛14 |
114/11/18 |
1.97 |
-0.23 |
-10.45% |
3,005 |
10.21% |
16.16% |
24.89% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 039855臺股指元富54購08 |
114/11/18 |
0.41 |
-0.19 |
-31.67% |
13 |
22.34% |
16.16% |
22.57% 價外 |
34,555.01 |
115/04/13 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 03982C臺股指元大55牛06 |
114/11/18 |
2.14 |
-0.22 |
-9.32% |
668 |
9.91% |
16.16% |
29.61% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 03981C臺股指凱基55牛09 |
114/11/18 |
3.94 |
-0.40 |
-9.22% |
0 |
13.09% |
16.16% |
28.10% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 03980C臺股指富邦56牛07 |
114/11/18 |
2.62 |
-0.30 |
-10.27% |
4 |
6.28% |
16.16% |
27.73% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 03979C臺股指凱基55牛08 |
114/11/18 |
7.50 |
-0.60 |
-7.41% |
0 |
13.10% |
16.16% |
33.49% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 039794電子類國票54購03 |
114/11/18 |
1.29 |
-0.62 |
-32.46% |
414 |
26.44% |
19.97% |
20.61% 價外 |
2,000.00 |
115/04/08 |
| 電子
|
114/11/18 |
1,587.80 |
-46.42 |
-2.84% |
3,472 |
|
| 039793臺股指國票54購06 |
114/11/18 |
0.96 |
-0.49 |
-33.79% |
10 |
22.82% |
16.16% |
21.05% 價外 |
33,888.00 |
115/04/08 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 03978C臺股指富邦55牛02 |
114/11/18 |
2.91 |
-0.23 |
-7.32% |
0 |
13.36% |
16.16% |
31.73% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 03977C臺股指凱基52牛08 |
114/11/18 |
4.74 |
-0.41 |
-7.96% |
0 |
24.53% |
16.16% |
38.92% 價內 |
19,260.13 |
115/02/09 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 03976C臺股指元大52牛04 |
114/11/18 |
2.58 |
-0.19 |
-6.86% |
0 |
26.59% |
16.16% |
43.35% 價內 |
18,665.13 |
115/02/09 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 03974C臺股指凱基55牛06 |
114/11/18 |
5.25 |
-0.15 |
-2.78% |
4 |
12.12% |
16.16% |
39.61% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 03973C臺股指富邦54牛05 |
114/11/18 |
3.29 |
-0.23 |
-6.53% |
0 |
16.29% |
16.16% |
38.97% 價內 |
19,253.75 |
115/04/17 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 03971C臺股指富邦52牛06 |
114/11/18 |
3.38 |
-0.24 |
-6.63% |
0 |
20.49% |
16.16% |
42.80% 價內 |
18,736.79 |
115/02/23 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 03969C臺股指元大51牛06 |
114/11/18 |
2.85 |
-0.19 |
-6.25% |
0 |
36.27% |
16.16% |
51.84% 價內 |
17,620.77 |
115/01/13 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 03968C臺股指元大4C牛15 |
114/11/18 |
3.27 |
-0.28 |
-7.89% |
333 |
14.17% |
16.16% |
66.45% 價內 |
16,074.51 |
114/12/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 03967C臺股指富邦54牛01 |
114/11/18 |
4.35 |
-0.30 |
-6.45% |
7 |
7.49% |
16.16% |
63.40% 價內 |
16,374.74 |
115/04/13 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 03966C臺股指凱基4C牛14 |
114/11/18 |
10.30 |
-0.60 |
-5.50% |
0 |
70.30% |
16.16% |
59.64% 價內 |
16,760.03 |
114/12/15 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 03965C臺股指元大54牛04 |
114/11/18 |
6.30 |
-0.20 |
-3.08% |
46 |
15.88% |
16.16% |
77.16% 價內 |
15,102.59 |
115/04/10 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 03964C臺股指元大54牛03 |
114/11/18 |
3.22 |
-0.18 |
-5.29% |
0 |
27.09% |
16.16% |
55.33% 價內 |
17,225.49 |
115/04/07 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 03963C臺股指富邦52牛02 |
114/11/18 |
5.00 |
-0.35 |
-6.54% |
0 |
31.45% |
16.16% |
54.58% 價內 |
17,309.11 |
115/02/09 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 039550臺股指群益54購29 |
114/11/18 |
0.98 |
-0.28 |
-22.22% |
120 |
23.51% |
16.16% |
5.75% 價外 |
28,388.00 |
115/04/07 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 039549臺股指群益54購28 |
114/11/18 |
1.42 |
-0.28 |
-16.47% |
0 |
28.70% |
16.16% |
2.31% 價外 |
27,388.00 |
115/04/07 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 039548臺股指群益54購27 |
114/11/18 |
1.94 |
0.00 |
0.00% |
0 |
28.97% |
16.16% |
0.49% 價外 |
26,888.00 |
115/04/07 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 039529臺股指元大55購20 |
114/11/18 |
1.20 |
-0.58 |
-32.58% |
60 |
24.33% |
16.16% |
29.38% 價外 |
37,888.00 |
115/05/07 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 039428臺股指凱基57購02 |
114/11/18 |
2.56 |
-0.46 |
-15.23% |
0 |
29.64% |
16.16% |
5.35% 價外 |
28,268.88 |
115/07/07 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 039205臺股指元大57購02 |
114/11/18 |
1.51 |
-0.23 |
-13.22% |
150 |
24.26% |
16.16% |
5.75% 價外 |
28,388.00 |
115/07/06 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 038980臺股指富邦5A購01 |
114/11/18 |
1.09 |
-0.18 |
-14.17% |
255 |
21.22% |
16.16% |
4.06% 價外 |
27,888.00 |
115/10/06 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 038701臺股指元大54購23 |
114/11/18 |
1.60 |
-0.60 |
-27.27% |
1 |
23.62% |
16.16% |
30.12% 價外 |
38,290.00 |
115/04/01 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 038639臺股指凱基54購22 |
114/11/18 |
1.33 |
-0.73 |
-35.44% |
129 |
22.91% |
16.16% |
19.81% 價外 |
33,366.60 |
115/04/01 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 038394臺股指元富53購05 |
114/11/18 |
0.66 |
-0.34 |
-34.00% |
0 |
25.19% |
16.16% |
19.73% 價外 |
33,333.01 |
115/03/31 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 038377臺股指富邦63購01 |
114/11/18 |
0.84 |
-0.15 |
-15.15% |
696 |
23.68% |
16.16% |
31.40% 價外 |
39,000.80 |
116/03/31 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 038229臺股指凱基53購27 |
114/11/18 |
2.24 |
-0.57 |
-20.28% |
52 |
25.71% |
16.16% |
1.01% 價內 |
26,488.00 |
115/03/30 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 038146臺股指中信59購03 |
114/11/18 |
0.34 |
-0.11 |
-24.44% |
1,577 |
22.05% |
16.16% |
31.69% 價外 |
39,168.00 |
115/09/29 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 038120臺股指元大5B購02 |
114/11/18 |
2.52 |
0.00 |
0.00% |
0 |
25.09% |
16.16% |
29.38% 價外 |
37,888.00 |
115/11/25 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 038119臺股指元大53購32 |
114/11/18 |
1.56 |
-0.42 |
-21.21% |
0 |
34.45% |
16.16% |
1.78% 價內 |
26,288.00 |
115/03/25 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 037860臺股指凱基55購18 |
114/11/18 |
7.65 |
0.00 |
0.00% |
0 |
24.07% |
16.16% |
27.47% 價外 |
36,888.00 |
115/05/25 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 037859臺股指凱基53購24 |
114/11/18 |
3.86 |
0.00 |
0.00% |
0 |
25.70% |
16.16% |
6.41% 價外 |
28,588.00 |
115/03/24 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 037799臺股指元大56購17 |
114/11/18 |
2.30 |
-0.66 |
-22.30% |
8 |
21.97% |
16.16% |
27.47% 價外 |
36,888.00 |
115/06/23 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 037798臺股指元大53購29 |
114/11/18 |
2.64 |
0.00 |
0.00% |
0 |
26.91% |
16.16% |
8.02% 價外 |
29,088.00 |
115/03/23 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 037672臺股指凱基54購20 |
114/11/18 |
1.48 |
-1.01 |
-40.56% |
648 |
22.47% |
16.16% |
30.12% 價外 |
38,288.00 |
115/04/23 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 037638臺股指群益55購12 |
114/11/18 |
2.24 |
-1.10 |
-32.93% |
661 |
22.26% |
16.16% |
30.50% 價外 |
38,500.00 |
115/05/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 037385臺股指元富56購16 |
114/11/18 |
0.90 |
-0.46 |
-33.82% |
105 |
22.04% |
16.16% |
29.59% 價外 |
37,999.98 |
115/06/22 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 037384臺股指元富53購04 |
114/11/18 |
0.78 |
-0.69 |
-46.94% |
209 |
22.20% |
16.16% |
23.55% 價外 |
35,000.00 |
115/03/23 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 037281臺股指凱基59購09 |
114/11/18 |
2.54 |
-0.28 |
-9.93% |
49 |
24.51% |
16.16% |
4.57% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 037234電子類群益53購01 |
114/11/18 |
3.26 |
-0.89 |
-21.45% |
36 |
23.21% |
19.97% |
2.44% 價內 |
1,550.00 |
115/03/18 |
| 電子
|
114/11/18 |
1,587.80 |
-46.42 |
-2.84% |
3,472 |
|
| 037233臺股指群益5B購03 |
114/11/18 |
3.67 |
-0.63 |
-14.65% |
365 |
22.01% |
16.16% |
0.90% 價外 |
27,000.00 |
115/11/18 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 037232臺股指群益53購17 |
114/11/18 |
1.70 |
-0.59 |
-25.76% |
344 |
23.46% |
16.16% |
7.74% 價外 |
29,000.00 |
115/03/18 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 037231臺股指群益53購16 |
114/11/18 |
2.00 |
-0.67 |
-25.09% |
22 |
23.63% |
16.16% |
4.44% 價外 |
28,000.00 |
115/03/18 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 037230臺股指群益53購15 |
114/11/18 |
2.56 |
-0.41 |
-13.80% |
2 |
26.09% |
16.16% |
0.26% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 037229臺股指群益53購14 |
114/11/18 |
3.04 |
-0.50 |
-14.12% |
1 |
27.15% |
16.16% |
2.17% 價內 |
26,188.00 |
115/03/18 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 037228臺股指群益53購13 |
114/11/18 |
3.30 |
0.00 |
0.00% |
0 |
43.35% |
16.16% |
4.57% 價內 |
25,588.00 |
115/03/18 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 037227臺股指群益53購12 |
114/11/18 |
3.11 |
-0.45 |
-12.64% |
0 |
37.83% |
16.16% |
8.82% 價內 |
24,588.00 |
115/03/18 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 037179臺股指元大59購06 |
114/11/18 |
2.10 |
0.00 |
0.00% |
0 |
28.28% |
16.16% |
4.52% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 037178臺股指元大53購27 |
114/11/18 |
1.49 |
-0.81 |
-35.22% |
16 |
22.53% |
16.16% |
0.26% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 036840臺股指凱基53購22 |
114/11/18 |
2.19 |
-0.43 |
-16.41% |
0 |
34.61% |
16.16% |
3.35% 價內 |
25,888.00 |
115/03/17 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 036761臺股指群益59購08 |
114/11/18 |
2.58 |
-0.45 |
-14.85% |
66 |
21.48% |
16.16% |
4.44% 價外 |
28,000.00 |
115/09/16 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 036688臺股指凱基5B購02 |
114/11/18 |
2.04 |
-0.65 |
-24.16% |
579 |
21.36% |
16.16% |
28.96% 價外 |
37,666.00 |
115/11/16 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 036635臺股指中信56購07 |
114/11/18 |
0.65 |
-0.16 |
-19.75% |
153 |
22.72% |
16.16% |
10.81% 價外 |
30,000.00 |
115/06/16 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 036514臺股指凱基56購15 |
114/11/18 |
1.13 |
-0.59 |
-34.30% |
164 |
21.99% |
16.16% |
29.01% 價外 |
37,688.00 |
115/06/15 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 036490臺股指富邦5C購02 |
114/11/18 |
2.58 |
-0.84 |
-24.56% |
73 |
22.30% |
16.16% |
29.22% 價外 |
37,800.80 |
115/12/15 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 036448臺股指群益57購04 |
114/11/18 |
4.43 |
-0.97 |
-17.96% |
1 |
22.19% |
16.16% |
10.81% 價外 |
30,000.00 |
115/07/14 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 036447臺股指群益57購03 |
114/11/18 |
2.31 |
-0.54 |
-18.95% |
6 |
22.47% |
16.16% |
4.44% 價外 |
28,000.00 |
115/07/14 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 036446臺股指群益54購20 |
114/11/18 |
1.68 |
-0.97 |
-36.60% |
152 |
22.15% |
16.16% |
28.07% 價外 |
37,200.00 |
115/04/14 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 036445臺股指群益54購19 |
114/11/18 |
3.28 |
0.00 |
0.00% |
0 |
29.02% |
16.16% |
1.01% 價內 |
26,488.00 |
115/04/14 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 036444臺股指群益54購18 |
114/11/18 |
2.33 |
-0.42 |
-15.27% |
0 |
31.21% |
16.16% |
4.16% 價內 |
25,688.00 |
115/04/14 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 036396臺股指元大59購04 |
114/11/18 |
2.77 |
0.00 |
0.00% |
0 |
25.17% |
16.16% |
23.55% 價外 |
35,000.00 |
115/09/14 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 036216臺股指凱基54購19 |
114/11/18 |
5.40 |
0.00 |
0.00% |
0 |
25.31% |
16.16% |
12.81% 價外 |
30,688.00 |
115/04/13 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 036036臺股指元大54購20 |
114/11/18 |
2.47 |
0.00 |
0.00% |
0 |
34.91% |
16.16% |
8.38% 價內 |
24,688.00 |
115/04/10 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 036035臺股指元大54購19 |
114/11/18 |
4.30 |
0.00 |
0.00% |
0 |
27.31% |
16.16% |
14.21% 價外 |
31,188.00 |
115/04/10 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 036034臺股指元大53購23 |
114/11/18 |
4.11 |
0.00 |
0.00% |
0 |
28.08% |
16.16% |
12.53% 價外 |
30,588.00 |
115/03/10 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 035686臺股指中信56購04 |
114/11/18 |
0.47 |
-0.19 |
-28.79% |
371 |
21.63% |
16.16% |
26.90% 價外 |
36,600.00 |
115/06/09 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 035484臺股指中信56購03 |
114/11/18 |
0.68 |
-0.32 |
-32.00% |
277 |
21.04% |
16.16% |
26.23% 價外 |
36,269.77 |
115/06/08 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 035434臺股指元大56購13 |
114/11/18 |
4.54 |
0.00 |
0.00% |
0 |
25.68% |
16.16% |
21.74% 價外 |
34,188.00 |
115/06/08 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 035256臺股指元富59購01 |
114/11/18 |
4.54 |
-0.41 |
-8.28% |
2 |
37.84% |
16.16% |
10.56% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 035190臺股指元大56購12 |
114/11/18 |
9.50 |
0.00 |
0.00% |
0 |
29.38% |
16.16% |
10.48% 價外 |
29,888.00 |
115/06/04 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 035189臺股指元大55購12 |
114/11/18 |
3.12 |
-1.40 |
-30.97% |
10 |
24.38% |
16.16% |
16.09% 價外 |
31,888.00 |
115/05/04 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 035106臺股指元富56購15 |
114/11/18 |
3.13 |
-0.37 |
-10.57% |
0 |
38.31% |
16.16% |
9.96% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 035105臺股指元富56購14 |
114/11/18 |
3.05 |
-0.33 |
-9.76% |
0 |
40.12% |
16.16% |
12.53% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 035044金融類凱基54購01 |
114/11/18 |
1.22 |
-0.19 |
-13.48% |
0 |
20.66% |
9.14% |
10.42% 價外 |
2,450.00 |
115/04/07 |
| 金融保險
|
114/11/18 |
2,194.59 |
-22.18 |
-1.00% |
550 |
|
| 035043電子類凱基54購01 |
114/11/18 |
4.47 |
-0.93 |
-17.22% |
3 |
22.88% |
19.97% |
9.50% 價內 |
1,450.00 |
115/04/07 |
| 電子
|
114/11/18 |
1,587.80 |
-46.42 |
-2.84% |
3,472 |
|
| 034903金融類元大53購01 |
114/11/18 |
1.33 |
-0.14 |
-9.52% |
12 |
25.58% |
9.14% |
0.67% 價內 |
2,180.00 |
115/03/03 |
| 金融保險
|
114/11/18 |
2,194.59 |
-22.18 |
-1.00% |
550 |
|
| 034902電子類元大53購01 |
114/11/18 |
3.64 |
-0.65 |
-15.15% |
0 |
41.88% |
19.97% |
8.75% 價內 |
1,460.00 |
115/03/03 |
| 電子
|
114/11/18 |
1,587.80 |
-46.42 |
-2.84% |
3,472 |
|
| 034657臺股指富邦59購01 |
114/11/18 |
2.61 |
-0.27 |
-9.38% |
0 |
33.85% |
16.16% |
11.48% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 034520臺股指凱基5B購01 |
114/11/18 |
3.50 |
-0.78 |
-18.22% |
26 |
21.33% |
16.16% |
11.31% 價外 |
30,168.88 |
115/11/02 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 034519臺股指凱基56購12 |
114/11/18 |
3.94 |
-0.52 |
-11.66% |
0 |
35.98% |
16.16% |
8.91% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 034518臺股指凱基55購13 |
114/11/18 |
3.89 |
0.00 |
0.00% |
0 |
24.08% |
16.16% |
25.68% 價外 |
36,000.88 |
115/05/04 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 034477臺股指元大5B購01 |
114/11/18 |
2.98 |
0.00 |
0.00% |
0 |
24.67% |
16.16% |
11.37% 價外 |
30,188.00 |
115/11/02 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 034476臺股指元大56購09 |
114/11/18 |
3.99 |
0.00 |
0.00% |
0 |
34.90% |
16.16% |
7.51% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 034475臺股指元大54購17 |
114/11/18 |
2.75 |
-0.33 |
-10.71% |
10 |
29.49% |
16.16% |
4.16% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 034269臺股指元大54購16 |
114/11/18 |
3.39 |
0.00 |
0.00% |
0 |
24.94% |
16.16% |
25.68% 價外 |
36,000.00 |
115/04/28 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 034268臺股指元大53購19 |
114/11/18 |
1.82 |
0.00 |
0.00% |
0 |
24.19% |
16.16% |
25.45% 價外 |
35,888.00 |
115/03/02 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 033698臺股指凱基54購15 |
114/11/18 |
2.60 |
-0.45 |
-14.75% |
0 |
33.30% |
16.16% |
4.65% 價內 |
25,568.00 |
115/04/27 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 033697臺股指凱基54購14 |
114/11/18 |
2.53 |
-0.92 |
-26.67% |
20 |
22.42% |
16.16% |
24.20% 價外 |
35,300.00 |
115/04/27 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 033696臺股指凱基53購21 |
114/11/18 |
6.30 |
0.00 |
0.00% |
0 |
27.40% |
16.16% |
8.33% 價外 |
29,188.00 |
115/03/26 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 033511臺股指元大52購20 |
114/11/18 |
2.77 |
0.00 |
0.00% |
0 |
35.72% |
16.16% |
5.39% 價內 |
25,388.00 |
115/02/25 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 033510臺股指元大52購19 |
114/11/18 |
2.70 |
-0.69 |
-20.35% |
3 |
25.02% |
16.16% |
8.96% 價外 |
29,388.00 |
115/02/25 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 033316臺股指元大55購10 |
114/11/18 |
5.05 |
0.00 |
0.00% |
0 |
0.00% |
16.16% |
0.90% 價外 |
27,000.00 |
115/05/25 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 033315臺股指元大53購17 |
114/11/18 |
3.06 |
0.00 |
0.00% |
0 |
34.50% |
16.16% |
6.18% 價內 |
25,200.00 |
115/03/24 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 032919臺股指凱基55購10 |
114/11/18 |
3.65 |
-0.47 |
-11.41% |
0 |
37.37% |
16.16% |
9.35% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 032918臺股指凱基53購19 |
114/11/18 |
5.80 |
0.00 |
0.00% |
0 |
26.73% |
16.16% |
16.62% 價外 |
32,088.00 |
115/03/20 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 032839電子類凱基53購01 |
114/11/18 |
4.44 |
-1.41 |
-24.10% |
69 |
24.67% |
19.97% |
0.76% 價外 |
1,600.00 |
115/03/19 |
| 電子
|
114/11/18 |
1,587.80 |
-46.42 |
-2.84% |
3,472 |
|
| 032772臺股指元大55購07 |
114/11/18 |
4.08 |
0.00 |
0.00% |
0 |
37.92% |
16.16% |
8.82% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 032771臺股指元大53購15 |
114/11/18 |
1.73 |
0.00 |
0.00% |
0 |
24.18% |
16.16% |
21.05% 價外 |
33,888.00 |
115/03/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 032722臺股指富邦5B購02 |
114/11/18 |
8.80 |
-1.80 |
-16.98% |
0 |
24.03% |
16.16% |
21.05% 價外 |
33,888.00 |
115/11/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 032585金融類國票53購01 |
114/11/18 |
0.83 |
-0.16 |
-16.16% |
0 |
20.95% |
9.14% |
12.22% 價外 |
2,500.00 |
115/03/18 |
| 金融保險
|
114/11/18 |
2,194.59 |
-22.18 |
-1.00% |
550 |
|
| 032584電子類國票53購04 |
114/11/18 |
5.45 |
-2.10 |
-27.81% |
25 |
28.11% |
19.97% |
11.79% 價外 |
1,800.00 |
115/03/18 |
| 電子
|
114/11/18 |
1,587.80 |
-46.42 |
-2.84% |
3,472 |
|
| 032542臺股指凱基5A購02 |
114/11/18 |
4.43 |
0.00 |
0.00% |
0 |
23.40% |
16.16% |
23.53% 價外 |
34,988.00 |
115/10/19 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 032541臺股指凱基53購18 |
114/11/18 |
6.55 |
0.00 |
0.00% |
0 |
29.30% |
16.16% |
4.74% 價外 |
28,088.00 |
115/03/18 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 032438臺股指群益52購15 |
114/11/18 |
8.10 |
0.00 |
0.00% |
0 |
37.82% |
16.16% |
4.44% 價外 |
28,000.00 |
115/02/23 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 032437臺股指群益52購14 |
114/11/18 |
7.40 |
0.00 |
0.00% |
0 |
41.47% |
16.16% |
0.97% 價內 |
26,500.00 |
115/02/23 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 032436臺股指群益52購13 |
114/11/18 |
3.40 |
-1.48 |
-30.33% |
0 |
46.53% |
16.16% |
4.98% 價內 |
25,488.00 |
115/02/23 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 032435臺股指群益52購12 |
114/11/18 |
5.65 |
0.00 |
0.00% |
0 |
50.09% |
16.16% |
7.51% 價內 |
24,888.00 |
115/02/23 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 032434臺股指群益52購11 |
114/11/18 |
4.58 |
0.00 |
0.00% |
0 |
54.76% |
16.16% |
12.01% 價內 |
23,888.00 |
115/02/23 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 032409臺股指凱基54購13 |
114/11/18 |
4.17 |
-0.76 |
-15.42% |
5 |
24.61% |
16.16% |
0.86% 價外 |
26,988.00 |
115/04/17 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 032379臺股指富邦5B購01 |
114/11/18 |
4.43 |
-1.22 |
-21.59% |
1,013 |
22.39% |
16.16% |
23.55% 價外 |
35,000.00 |
115/11/17 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 032378臺股指富邦54購08 |
114/11/18 |
3.47 |
-0.72 |
-17.18% |
6 |
25.67% |
16.16% |
0.91% 價外 |
27,000.50 |
115/04/17 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 032377臺股指富邦52購15 |
114/11/18 |
3.60 |
-0.78 |
-17.81% |
3 |
29.25% |
16.16% |
0.96% 價內 |
26,500.50 |
115/02/23 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 032308臺股指元大59購01 |
114/11/18 |
4.72 |
0.00 |
0.00% |
0 |
25.58% |
16.16% |
16.39% 價外 |
32,000.00 |
115/09/14 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 032307臺股指元大55購04 |
114/11/18 |
5.25 |
0.00 |
0.00% |
0 |
31.40% |
16.16% |
3.71% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 032306臺股指元大54購15 |
114/11/18 |
3.83 |
-0.39 |
-9.24% |
17 |
27.85% |
16.16% |
0.49% 價外 |
26,888.00 |
115/04/14 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 032305臺股指元大53購14 |
114/11/18 |
3.03 |
-0.49 |
-13.92% |
0 |
37.56% |
16.16% |
8.76% 價內 |
24,600.00 |
115/03/16 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 032261臺股指富邦62購01 |
114/11/18 |
2.79 |
-0.61 |
-17.94% |
226 |
22.71% |
16.16% |
25.45% 價外 |
35,888.48 |
116/02/15 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 032201臺股指凱基53購15 |
114/11/18 |
0.79 |
-0.67 |
-45.89% |
1,248 |
21.32% |
16.16% |
25.45% 價外 |
35,888.00 |
115/03/16 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 032148臺股指元大53購11 |
114/11/18 |
2.33 |
-0.50 |
-17.67% |
5 |
25.54% |
16.16% |
11.49% 價內 |
23,999.00 |
115/03/13 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 032048臺股指元富56購10 |
114/11/18 |
4.07 |
-0.86 |
-17.44% |
8 |
22.13% |
16.16% |
23.55% 價外 |
34,999.99 |
115/06/15 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 032040臺股指群益52購09 |
114/11/18 |
1.58 |
-1.35 |
-46.08% |
676 |
23.97% |
16.16% |
26.09% 價外 |
36,203.25 |
115/02/23 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 031593臺股指中信56購01 |
114/11/18 |
0.67 |
-0.21 |
-23.86% |
3,558 |
21.94% |
16.16% |
25.68% 價外 |
36,000.00 |
115/06/11 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 031446臺股指元富55購04 |
114/11/18 |
11.30 |
-2.10 |
-15.67% |
0 |
30.43% |
16.16% |
0.90% 價外 |
27,000.01 |
115/05/11 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 031325臺股指統一52購02 |
114/11/18 |
1.97 |
-0.36 |
-15.45% |
0 |
53.19% |
16.16% |
3.68% 價外 |
27,777.00 |
115/02/09 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 031324臺股指統一52購01 |
114/11/18 |
0.80 |
-0.18 |
-18.37% |
0 |
49.30% |
16.16% |
15.57% 價外 |
31,688.88 |
115/02/09 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 031186臺股指凱基52購13 |
114/11/18 |
7.10 |
-1.85 |
-20.67% |
0 |
0.00% |
16.16% |
0.42% 價外 |
26,868.88 |
115/02/09 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 031185臺股指凱基52購12 |
114/11/18 |
5.10 |
-0.80 |
-13.56% |
0 |
45.52% |
16.16% |
11.63% 價內 |
23,968.00 |
115/02/09 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 031040臺股指元大56購07 |
114/11/18 |
5.50 |
0.00 |
0.00% |
0 |
37.04% |
16.16% |
12.01% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 031039臺股指元大52購15 |
114/11/18 |
3.78 |
0.00 |
0.00% |
0 |
49.78% |
16.16% |
16.33% 價內 |
23,000.00 |
115/02/06 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 031038臺股指元大52購14 |
114/11/18 |
4.13 |
0.00 |
0.00% |
0 |
54.31% |
16.16% |
10.62% 價內 |
24,188.00 |
115/02/06 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 031037臺股指元大52購13 |
114/11/18 |
5.40 |
-0.90 |
-14.29% |
10 |
29.85% |
16.16% |
1.59% 價外 |
27,188.00 |
115/02/06 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 030547臺股指凱基52購10 |
114/11/18 |
7.65 |
-1.45 |
-15.93% |
0 |
43.46% |
16.16% |
6.31% 價內 |
25,168.00 |
115/02/04 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 030411臺股指中信54購07 |
114/11/18 |
1.84 |
-0.23 |
-11.11% |
1 |
28.38% |
16.16% |
12.01% 價內 |
23,888.00 |
115/04/07 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 030390臺股指元大52購10 |
114/11/18 |
6.80 |
0.00 |
0.00% |
0 |
49.72% |
16.16% |
7.02% 價內 |
25,000.00 |
115/02/03 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
| 030015臺股指凱基51購30 |
114/11/18 |
5.00 |
0.00 |
0.00% |
0 |
40.54% |
16.16% |
9.71% 價內 |
24,388.00 |
115/01/30 |
| 加權指數
|
114/11/18 |
26,756.12 |
-691.19 |
-2.52% |
10,447 |
|
|
|
|