權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/04/20 9.90

+0.80

+8.79%

 6 57.58% 45.66% 24.68% 價內 14,200.00 115/11/18
  富櫃200指數 115/04/20 17,704.21

+632.78

+3.71%

 N/A
702469櫃200凱基58購02 115/04/20 9.10

0.00

0.00%

 0 93.44% 45.66% 36.19% 價內 13,000.00 115/08/10
  富櫃200指數 115/04/20 17,704.21

+632.78

+3.71%

 N/A
702388櫃200凱基56購01 115/04/20 11.80

+1.60

+15.69%

 0 0.00% 45.66% 47.54% 價內 12,000.00 115/06/08
  富櫃200指數 115/04/20 17,704.21

+632.78

+3.71%

 N/A
089345臺股指凱基63購01 115/04/20 12.00

+0.20

+1.69%

 0 33.49% 32.61% 16.63% 價內 31,688.88 116/03/29
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
089138臺股指富邦67購01 115/04/20 11.80

+0.10

+0.85%

 0 29.00% 32.61% 15.49% 價內 32,000.66 116/07/26
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
089137臺股指富邦61購01 115/04/20 13.30

0.00

0.00%

 0 36.45% 32.61% 23.19% 價內 30,000.80 116/01/25
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
088985臺股指中信55購01 115/04/20 41.30

+1.50

+3.77%

 0 48.01% 32.61% 5.60% 價內 35,000.00 115/05/25
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
088822臺股指凱基56購08 115/04/20 105.00

+2.00

+1.94%

 0 30.08% 32.61% 7.48% 價內 34,388.00 115/06/22
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
088821臺股指凱基54購12 115/04/20 15.80

+0.10

+0.64%

 0 303.28% 32.61% 53.43% 價內 24,088.00 115/04/22
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
088749臺股指元大56購06 115/04/20 47.50

+0.50

+1.06%

 0 56.22% 32.61% 23.20% 價內 29,999.00 115/06/22
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
088748臺股指元大54購12 115/04/20 N/A

N/A

N/A

 N/A N/A N/A 54.00% 價內 24,000.00 115/04/21
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
088630臺股指元富56購09 115/04/20 139.00

0.00

0.00%

 0 35.46% 32.61% 8.70% 價內 34,000.00 115/06/22
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
088552臺股指群益55購10 115/04/20 55.00

0.00

0.00%

 0 96.54% 32.61% 39.47% 價內 26,500.00 115/05/20
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
088341臺股指凱基59購06 115/04/20 14.70

+0.20

+1.38%

 0 50.23% 32.61% 61.48% 價內 22,888.00 115/09/17
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
088291臺股指永豐56購01 115/04/20 22.60

+0.10

+0.44%

 0 107.63% 32.61% 32.53% 價內 27,888.00 115/06/17
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
088131臺股指群益59購06 115/04/20 14.70

0.00

0.00%

 0 41.40% 32.61% 64.26% 價內 22,500.00 115/09/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
087899臺股指凱基58購02 115/04/20 56.00

+2.00

+3.70%

 0 36.69% 32.61% 11.76% 價內 33,068.88 115/08/17
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
087644臺股指凱基58購01 115/04/20 54.00

+1.00

+1.89%

 0 44.24% 32.61% 20.83% 價內 30,588.00 115/08/13
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
087147臺股指元富56購08 115/04/20 87.00

0.00

0.00%

 0 65.80% 32.61% 27.44% 價內 28,999.99 115/06/09
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
084945臺股指元大55購03 115/04/20 33.40

+0.10

+0.30%

 0 61.56% 32.61% 19.65% 價內 30,888.00 115/05/22
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
084944臺股指元大54購09 115/04/20 11.20

0.00

0.00%

 0 0.00% 32.61% 74.43% 價內 21,188.00 115/04/22
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
084816臺股指元富55購03 115/04/20 75.50

0.00

0.00%

 0 68.37% 32.61% 23.20% 價內 29,998.99 115/05/22
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
084668臺股指凱基59購04 115/04/20 33.40

+0.50

+1.52%

 0 0.00% 32.61% 27.93% 價內 28,888.88 115/09/21
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
084587臺股指富邦56購05 115/04/20 17.20

0.00

0.00%

 0 67.30% 32.61% 42.15% 價內 26,000.00 115/06/22
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
084558臺股指中信54購01 115/04/20 N/A

N/A

N/A

 N/A N/A N/A 11.43% 價內 33,168.00 115/04/20
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
084548臺股指群益5B購01 115/04/20 20.10

+0.30

+1.52%

 1 48.49% 32.61% 50.85% 價內 24,500.00 115/11/18
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
084272臺股指凱基59購02 115/04/20 67.00

+0.50

+0.75%

 0 31.52% 32.61% 18.20% 價內 31,268.00 115/09/17
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
084163臺股指元大56購04 115/04/20 40.90

+0.10

+0.25%

 0 59.33% 32.61% 24.91% 價內 29,588.00 115/06/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
084044臺股指群益59購03 115/04/20 74.00

0.00

0.00%

 0 29.19% 32.61% 10.66% 價內 33,400.00 115/09/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
084043臺股指群益59購02 115/04/20 57.00

0.00

0.00%

 0 40.48% 32.61% 23.20% 價內 30,000.00 115/09/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
084042臺股指群益59購01 115/04/20 14.60

0.00

0.00%

 0 68.76% 32.61% 57.27% 價內 23,500.00 115/09/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
083990臺股指元大55購02 115/04/20 56.50

0.00

0.00%

 0 73.71% 32.61% 21.18% 價內 30,500.00 115/05/15
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
083579臺股指凱基56購06 115/04/20 18.90

+0.10

+0.53%

 0 79.41% 32.61% 48.50% 價內 24,888.00 115/06/11
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
083393臺股指元富56購07 115/04/20 86.50

0.00

0.00%

 0 53.53% 32.61% 18.80% 價內 31,110.98 115/06/10
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
083392臺股指元富56購06 115/04/20 13.20

0.00

0.00%

 0 79.36% 32.61% 38.60% 價內 26,666.00 115/06/10
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
083391臺股指元富56購05 115/04/20 10.90

0.00

0.00%

 0 87.04% 32.61% 44.62% 價內 25,555.00 115/06/10
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
083390臺股指元富56購04 115/04/20 6.30

0.00

0.00%

 0 113.11% 32.61% 68.85% 價內 21,888.01 115/06/10
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
082660臺股指元富56購03 115/04/20 13.50

0.00

0.00%

 0 111.76% 32.61% 63.86% 價內 22,555.00 115/06/03
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
082659臺股指元富56購02 115/04/20 11.00

0.00

0.00%

 0 120.51% 32.61% 68.76% 價內 21,900.00 115/06/03
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
082481臺股指富邦56購04 115/04/20 58.50

0.00

0.00%

 0 52.89% 32.61% 15.90% 價內 31,888.00 115/06/01
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
081593臺股指群益5A購01 115/04/20 13.00

0.00

0.00%

 0 35.16% 32.61% 52.09% 價內 24,300.00 115/10/21
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
081328臺股指群益58購01 115/04/20 19.20

0.00

0.00%

 0 46.17% 32.61% 50.85% 價內 24,500.00 115/08/19
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
080966臺股指群益57購01 115/04/20 11.30

0.00

0.00%

 0 49.69% 32.61% 42.15% 價內 26,000.00 115/07/15
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
080716臺股指富邦55購01 115/04/20 28.40

0.00

0.00%

 0 94.26% 32.61% 31.99% 價內 28,000.80 115/05/13
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
080385臺股指元富55購02 115/04/20 12.90

0.00

0.00%

 0 168.22% 32.61% 74.33% 價內 21,199.99 115/05/08
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
079602臺股指富邦54購04 115/04/20 42.10

0.00

0.00%

 0 127.00% 32.61% 27.94% 價內 28,888.00 115/04/28
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
079265臺股指凱基54購06 115/04/20 25.10

+0.10

+0.40%

 0 0.00% 32.61% 80.38% 價內 20,488.88 115/04/23
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
079113臺股指元富54購02 115/04/20 16.70

0.00

0.00%

 0 0.00% 32.61% 80.29% 價內 20,500.00 115/04/22
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
079052臺股指凱基55購04 115/04/20 19.20

+0.10

+0.52%

 0 131.22% 32.61% 72.16% 價內 21,468.00 115/05/21
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
079051臺股指凱基55購03 115/04/20 32.60

+0.20

+0.62%

 0 87.74% 32.61% 39.01% 價內 26,588.00 115/05/21
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
079009臺股指富邦54購02 115/04/20 N/A

N/A

N/A

 N/A N/A N/A 47.83% 價內 25,000.80 115/04/21
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
078856臺股指群益55購06 115/04/20 12.30

0.00

0.00%

 0 107.00% 32.61% 46.73% 價內 25,188.00 115/05/20
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
078855臺股指群益55購05 115/04/20 13.90

0.00

0.00%

 0 121.25% 32.61% 56.68% 價內 23,588.00 115/05/20
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
078854臺股指群益55購04 115/04/20 15.50

0.00

0.00%

 0 136.38% 32.61% 68.09% 價內 21,988.00 115/05/20
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
078853臺股指群益55購03 115/04/20 16.30

0.00

0.00%

 0 144.33% 32.61% 74.43% 價內 21,188.00 115/05/20
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
077085臺股指凱基56購04 115/04/20 56.00

+0.50

+0.90%

 0 36.51% 32.61% 23.66% 價內 29,888.00 115/06/30
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
076935臺股指凱基56購03 115/04/20 32.40

+0.50

+1.57%

 0 41.19% 32.61% 13.14% 價內 32,666.88 115/06/30
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
076934臺股指凱基56購02 115/04/20 13.80

+0.20

+1.47%

 0 75.90% 32.61% 42.15% 價內 26,000.00 115/06/01
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
076896臺股指元大56購03 115/04/20 38.00

+0.10

+0.26%

 0 53.93% 32.61% 21.62% 價內 30,388.00 115/06/30
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
076747臺股指元大56購02 115/04/20 19.40

0.00

0.00%

 0 35.01% 32.61% 12.37% 價內 32,888.88 115/06/29
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
076503臺股指富邦56購03 115/04/20 34.90

0.00

0.00%

 0 52.27% 32.61% 19.22% 價內 31,000.80 115/06/26
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
076233臺股指元大55購01 115/04/20 21.00

0.00

0.00%

 0 65.50% 32.61% 20.43% 價內 30,688.00 115/05/25
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
075773臺股指群益55購01 115/04/20 12.00

0.00

0.00%

 0 105.03% 32.61% 44.94% 價內 25,500.00 115/05/20
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
075264臺股指元大56購01 115/04/20 9.90

0.00

0.00%

 0 70.66% 32.61% 32.53% 價內 27,888.00 115/06/17
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
074077臺股指凱基56購01 115/04/20 13.80

+0.10

+0.73%

 0 86.35% 32.61% 56.02% 價內 23,688.00 115/06/10
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
074076臺股指凱基55購02 115/04/20 30.30

+0.20

+0.66%

 0 68.95% 32.61% 20.43% 價內 30,688.00 115/05/11
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
073942臺股指富邦56購02 115/04/20 17.80

0.00

0.00%

 0 33.96% 32.61% 23.20% 價內 30,000.00 115/06/10
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
073798臺股指凱基55購01 115/04/20 34.50

+0.30

+0.88%

 0 60.89% 32.61% 16.63% 價內 31,688.00 115/05/11
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
073500臺股指富邦56購01 115/04/20 22.90

0.00

0.00%

 0 34.87% 32.61% 12.38% 價內 32,888.00 115/06/08
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
073279臺股指元富5C購01 115/04/20 6.00

0.00

0.00%

 0 53.88% 32.61% 60.69% 價內 22,999.99 115/12/07
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
072385臺股指元富55購01 115/04/20 5.15

0.00

0.00%

 0 104.78% 32.61% 49.84% 價內 24,665.99 115/05/26
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
065946臺股指元富56購01 115/04/20 6.20

+0.25

+4.20%

 3 68.77% 32.61% 27.94% 價內 28,888.00 115/06/08
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
064603臺股指凱基65購02 115/04/20 N/A

N/A

N/A

 N/A N/A N/A 32.91% 價外 55,088.00 116/05/20
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
064514臺股指國票5A購06 115/04/20 N/A

N/A

N/A

 N/A N/A N/A 32.80% 價外 55,000.00 115/10/20
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
064454臺股指群益65購03 115/04/20 1.65

+0.31

+23.13%

 0 35.92% 32.61% 32.78% 價外 54,980.31 116/05/19
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
064275臺股指元大64購14 115/04/20 2.14

+0.12

+5.94%

 30 38.48% 32.61% 26.08% 價外 50,000.88 116/04/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
064233臺股指群益5C購04 115/04/20 1.02

+0.04

+4.08%

 9 35.26% 32.61% 11.98% 價外 41,988.00 115/12/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
064232臺股指群益5C購03 115/04/20 1.63

+0.09

+5.84%

 2 36.32% 32.61% 2.71% 價外 37,988.00 115/12/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
064069臺股指群益69購01 115/04/20 4.91

+0.08

+1.66%

 0 36.97% 32.61% 30.27% 價外 53,000.00 116/09/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
063848臺股指富邦74購01 115/04/20 1.04

+0.04

+4.00%

 63 31.60% 32.61% 11.77% 價外 41,888.88 117/04/14
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
063348臺股指中信63購04 115/04/20 1.04

+0.03

+2.97%

 6 37.53% 32.61% 28.93% 價外 52,000.00 116/03/12
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
063285臺股指元大5C購11 115/04/20 2.93

+0.06

+2.09%

 0 35.14% 32.61% 9.17% 價外 40,688.00 115/12/09
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
063281臺股指元大5B購17 115/04/20 2.70

+0.07

+2.66%

 0 34.70% 32.61% 8.49% 價外 40,388.00 115/11/09
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
062791臺股指群益56購01 115/04/20 10.50

0.00

0.00%

 0 65.76% 32.61% 36.88% 價內 27,000.00 115/06/17
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
062431臺股指凱基5A購45 115/04/20 3.13

+0.14

+4.68%

 0 36.71% 32.61% 12.00% 價內 33,000.00 115/10/06
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
062334臺股指元大5B購16 115/04/20 2.72

+0.06

+2.26%

 0 43.54% 32.61% 10.69% 價內 33,388.00 115/11/02
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
062333臺股指元大5B購15 115/04/20 3.72

+0.18

+5.08%

 488 40.67% 32.61% 18.57% 價外 45,388.00 115/11/02
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
062332臺股指元大5A購26 115/04/20 2.98

+0.15

+5.30%

 439 40.68% 32.61% 7.34% 價外 39,888.00 115/10/01
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
062331臺股指元大5A購25 115/04/20 3.40

+0.13

+3.98%

 0 38.86% 32.61% 11.77% 價外 41,888.00 115/10/01
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
062034臺股指凱基5C購13 115/04/20 2.73

+0.20

+7.91%

 10 37.62% 32.61% 18.57% 價外 45,388.00 115/12/31
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
061966臺股指富邦5B購09 115/04/20 2.97

+0.08

+2.77%

 0 32.83% 32.61% 4.96% 價外 38,888.88 115/11/02
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
061943臺股指元大5C購10 115/04/20 2.45

+0.11

+4.70%

 1 38.64% 32.61% 18.39% 價外 45,288.00 115/12/30
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
061833臺股指凱基5B購11 115/04/20 2.85

+0.13

+4.78%

 0 37.07% 32.61% 17.11% 價外 44,588.00 115/11/30
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
061786臺股指國票59購12 115/04/20 3.54

+0.15

+4.42%

 0 37.11% 32.61% 9.86% 價外 41,000.00 115/09/30
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
061773臺股指富邦63購07 115/04/20 1.31

+0.03

+2.34%

 0 31.17% 32.61% 14.05% 價外 43,000.00 116/03/30
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
061772臺股指富邦5C購17 115/04/20 1.22

+0.04

+3.39%

 1 35.49% 32.61% 2.96% 價外 38,088.00 115/12/30
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
061771臺股指富邦5B購08 115/04/20 1.44

+0.07

+5.11%

 12 36.18% 32.61% 2.66% 價內 36,000.00 115/11/30
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
061770臺股指富邦59購09 115/04/20 1.48

+0.03

+2.07%

 0 37.80% 32.61% 5.60% 價內 35,000.00 115/09/30
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
061662臺股指元大5B購13 115/04/20 2.86

+0.08

+2.88%

 0 38.59% 32.61% 15.40% 價外 43,688.00 115/11/30
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
061661臺股指元大59購35 115/04/20 2.36

+0.12

+5.36%

 1,056 48.86% 32.61% 5.94% 價內 34,888.00 115/09/29
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
061660臺股指元大59購34 115/04/20 2.69

+0.06

+2.28%

 0 40.37% 32.61% 4.96% 價外 38,888.00 115/09/29
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
061562臺股指中信63購02 115/04/20 1.05

+0.01

+0.96%

 0 42.11% 32.61% 4.96% 價外 38,888.00 116/03/02
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
061495臺股指元富59購19 115/04/20 4.06

+0.07

+1.75%

 0 41.92% 32.61% 13.72% 價內 32,499.98 115/09/29
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
061290臺股指國票5A購05 115/04/20 3.30

+0.17

+5.43%

 9 41.47% 32.61% 5.60% 價內 35,000.00 115/10/27
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
061289臺股指國票5A購04 115/04/20 3.70

+0.16

+4.52%

 0 37.92% 32.61% 22.19% 價外 47,500.00 115/10/27
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
061288臺股指國票5A購03 115/04/20 4.19

+0.17

+4.23%

 0 35.94% 32.61% 13.04% 價外 42,500.00 115/10/27
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
061287臺股指國票59購11 115/04/20 3.14

+0.11

+3.63%

 0 38.09% 32.61% 2.66% 價內 36,000.00 115/09/29
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
061286臺股指國票59購10 115/04/20 4.26

+0.18

+4.41%

 0 35.03% 32.61% 5.23% 價外 39,000.00 115/09/29
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
061285臺股指國票59購09 115/04/20 3.90

+0.17

+4.56%

 0 36.84% 32.61% 0.11% 價外 37,000.00 115/09/29
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
061149臺股指凱基5A購44 115/04/20 2.14

+0.06

+2.88%

 40 36.52% 32.61% 23.30% 價外 48,188.00 115/10/27
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
061064臺股指元大5A購23 115/04/20 2.50

+0.07

+2.88%

 206 40.89% 32.61% 23.62% 價外 48,388.00 115/10/23
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
061063臺股指元大5A購22 115/04/20 2.96

+0.23

+8.42%

 16 40.93% 32.61% 26.65% 價外 50,388.00 115/10/23
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
060616臺股指凱基5A購43 115/04/20 2.28

+0.09

+4.11%

 0 36.23% 32.61% 2.70% 價內 35,988.00 115/10/19
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
060615臺股指凱基5A購42 115/04/20 2.89

+0.15

+5.47%

 17 39.94% 32.61% 21.14% 價外 46,868.00 115/10/19
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
060521臺股指群益65購01 115/04/20 4.73

+0.22

+4.88%

 6 39.08% 32.61% 26.81% 價外 50,500.00 116/05/19
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
060422臺股指群益5B購14 115/04/20 4.03

+0.24

+6.33%

 5 39.41% 32.61% 2.70% 價內 35,988.00 115/11/18
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
060389臺股指元大5A購21 115/04/20 2.18

+0.11

+5.31%

 1 40.83% 32.61% 14.82% 價外 43,388.00 115/10/19
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
060388臺股指元大59購32 115/04/20 1.82

+0.04

+2.25%

 0 44.92% 32.61% 9.06% 價內 33,888.00 115/09/18
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
060387臺股指元大59購31 115/04/20 2.52

+0.17

+7.23%

 100 42.47% 32.61% 21.18% 價外 46,888.00 115/09/18
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
060386臺股指元大59購30 115/04/20 3.84

+0.30

+8.47%

 3 42.30% 32.61% 24.40% 價外 48,888.00 115/09/18
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
060277臺股指凱基63購07 115/04/20 2.67

+0.10

+3.89%

 0 35.32% 32.61% 24.71% 價外 49,088.00 116/03/18
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
060178臺股指中信62購01 115/04/20 0.63

+0.02

+3.28%

 332 41.77% 32.61% 26.08% 價外 50,000.00 116/02/18
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
060169臺股指元大5C購09 115/04/20 2.14

+0.05

+2.39%

 0 40.02% 32.61% 26.21% 價外 50,088.88 115/12/17
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
060090臺股指群益62購03 115/04/20 4.00

+0.13

+3.36%

 0 38.90% 32.61% 24.57% 價外 49,000.00 116/02/17
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
060089臺股指群益62購02 115/04/20 4.33

+0.11

+2.61%

 0 37.72% 32.61% 6.64% 價外 39,588.00 116/02/17
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
060059電子類凱基5A購02 115/04/20 3.15

+0.12

+3.96%

 0 42.00% 37.21% 1.67% 價內 2,300.00 115/10/19
  電子 115/04/20 2,338.52

+13.91

+0.60%

 4,430
060058臺股指凱基5A購41 115/04/20 1.73

+0.06

+3.59%

 0 32.40% 32.61% 4.47% 價外 38,688.00 115/10/19
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
060057臺股指凱基5A購40 115/04/20 3.55

+0.14

+4.11%

 0 36.18% 32.61% 26.08% 價外 50,000.00 115/10/19
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
059986臺股指中信5B購04 115/04/20 0.78

+0.02

+2.63%

 34 44.17% 32.61% 7.60% 價外 40,000.00 115/11/17
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
059955電子類群益59購03 115/04/20 3.29

+0.12

+3.79%

 67 41.41% 37.21% 3.37% 價外 2,420.00 115/09/16
  電子 115/04/20 2,338.52

+13.91

+0.60%

 4,430
059954臺股指群益5C購02 115/04/20 4.73

+0.36

+8.24%

 9 38.62% 32.61% 23.00% 價外 48,000.00 115/12/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
059953臺股指群益59購31 115/04/20 4.52

+0.14

+3.20%

 0 40.98% 32.61% 17.87% 價外 45,000.00 115/09/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
059952臺股指群益59購30 115/04/20 2.04

+0.15

+7.94%

 100 39.63% 32.61% 12.00% 價外 42,000.00 115/09/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
059951臺股指群益59購29 115/04/20 3.05

+0.13

+4.45%

 174 40.06% 32.61% 5.20% 價外 38,988.00 115/09/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
059950臺股指群益59購28 115/04/20 2.01

+0.08

+4.15%

 8 41.56% 32.61% 0.08% 價外 36,988.00 115/09/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
059949臺股指群益59購27 115/04/20 2.50

+0.21

+9.17%

 20 44.39% 32.61% 4.14% 價內 35,488.00 115/09/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
059948臺股指群益59購26 115/04/20 2.66

+0.14

+5.56%

 2 47.59% 32.61% 12.04% 價內 32,988.00 115/09/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
059861臺股指統一59購01 115/04/20 1.48

+0.03

+2.07%

 0 51.86% 32.61% 26.08% 價外 50,000.00 115/09/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
059841金融類國票59購01 115/04/20 1.59

+0.09

+6.00%

 23 22.52% 15.99% 4.10% 價外 2,600.00 115/09/16
  金融保險 115/04/20 2,493.44

-2.06

-0.08%

 527
059840電子類國票59購02 115/04/20 2.53

+0.15

+6.30%

 50 48.63% 37.21% 13.39% 價外 2,700.00 115/09/16
  電子 115/04/20 2,338.52

+13.91

+0.60%

 4,430
059839電子類國票59購01 115/04/20 3.71

+0.18

+5.10%

 15 49.95% 37.21% 6.30% 價內 2,200.00 115/09/16
  電子 115/04/20 2,338.52

+13.91

+0.60%

 4,430
059838臺股指國票59購06 115/04/20 3.72

+0.32

+9.41%

 1 41.18% 32.61% 26.08% 價外 50,000.00 115/09/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
059770臺股指群益59購25 115/04/20 3.41

+0.11

+3.33%

 0 41.59% 32.61% 27.53% 價外 51,000.00 115/09/15
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
059744臺股指元大5A購19 115/04/20 2.15

+0.08

+3.86%

 161 51.51% 32.61% 10.69% 價內 33,388.00 115/10/15
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
059743臺股指元大5A購18 115/04/20 5.55

+0.20

+3.74%

 0 41.21% 32.61% 20.33% 價外 46,388.00 115/10/15
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
059742臺股指元大59購29 115/04/20 3.17

+0.13

+4.28%

 117 42.40% 32.61% 17.66% 價外 44,888.00 115/09/15
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
059665臺股指中信5C購11 115/04/20 1.01

+0.04

+4.12%

 57 36.53% 32.61% 26.94% 價外 50,588.00 115/12/15
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
059628臺股指元富59購17 115/04/20 2.23

+0.09

+4.21%

 0 34.23% 32.61% 4.00% 價外 38,500.01 115/09/15
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
059627臺股指元富59購16 115/04/20 2.78

+0.12

+4.51%

 0 34.31% 32.61% 0.11% 價外 37,000.01 115/09/15
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
059582臺股指富邦66購03 115/04/20 1.29

+0.04

+3.20%

 483 35.71% 32.61% 17.87% 價外 45,000.88 116/06/15
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
059556臺股指群益5B購10 115/04/20 1.82

+0.11

+6.43%

 101 41.81% 32.61% 1.41% 價外 37,488.00 115/11/12
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
059555臺股指群益5B購09 115/04/20 3.46

+1.06

+44.17%

 1 67.81% 32.61% 7.16% 價內 34,488.00 115/11/12
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
059509臺股指國票5A購01 115/04/20 3.68

+0.11

+3.08%

 1 39.15% 32.61% 2.74% 價外 38,000.00 115/10/12
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
059508臺股指國票59購05 115/04/20 3.89

+0.13

+3.46%

 21 41.86% 32.61% 8.70% 價內 34,000.00 115/09/14
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
059370臺股指群益5A購18 115/04/20 2.72

+0.06

+2.26%

 23 45.37% 32.61% 12.04% 價內 32,988.00 115/10/12
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
059165臺股指凱基5A購35 115/04/20 5.40

+0.25

+4.85%

 0 36.07% 32.61% 19.65% 價外 46,000.00 115/10/12
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
059164臺股指凱基5A購34 115/04/20 6.40

0.00

0.00%

 0 36.88% 32.61% 24.40% 價外 48,888.00 115/10/12
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
059163臺股指凱基5A購33 115/04/20 3.00

+0.15

+5.26%

 0 32.32% 32.61% 11.77% 價外 41,888.00 115/10/12
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
059162臺股指凱基5A購32 115/04/20 3.13

+0.04

+1.29%

 319 37.95% 32.61% 8.94% 價外 40,588.00 115/10/12
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058999臺股指群益5A購14 115/04/20 6.45

+0.40

+6.61%

 1 41.71% 32.61% 19.65% 價外 46,000.00 115/10/12
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058998臺股指群益5A購13 115/04/20 7.00

+0.15

+2.19%

 0 40.36% 32.61% 13.04% 價外 42,500.00 115/10/12
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058997臺股指群益5A購12 115/04/20 3.10

+0.08

+2.65%

 0 40.09% 32.61% 7.60% 價外 40,000.00 115/10/12
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058996臺股指群益5A購11 115/04/20 3.94

+0.06

+1.55%

 21 41.69% 32.61% 2.74% 價外 38,000.00 115/10/12
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058995臺股指群益5A購10 115/04/20 2.64

+0.12

+4.76%

 7 43.63% 32.61% 4.14% 價內 35,488.00 115/10/12
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058945臺股指元大63購20 115/04/20 4.82

+0.33

+7.35%

 7 38.91% 32.61% 15.79% 價外 43,888.88 116/03/09
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058944臺股指元大63購19 115/04/20 5.15

0.00

0.00%

 0 37.80% 32.61% 19.46% 價外 45,888.88 116/03/09
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058943臺股指元大5A購17 115/04/20 2.62

+0.12

+4.80%

 22 38.84% 32.61% 1.57% 價內 36,388.00 115/10/12
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058942臺股指元大5A購16 115/04/20 3.50

+0.12

+3.55%

 371 38.93% 32.61% 3.72% 價外 38,388.00 115/10/12
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058941臺股指元大59購27 115/04/20 2.72

+0.13

+5.02%

 8 42.53% 32.61% 2.98% 價內 35,888.00 115/09/09
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058891臺股指富邦66購02 115/04/20 1.38

+0.02

+1.47%

 60 35.08% 32.61% 7.60% 價外 40,000.69 116/06/10
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058890臺股指富邦63購04 115/04/20 1.70

+0.06

+3.66%

 23 39.42% 32.61% 0.11% 價外 37,000.66 116/03/09
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058768臺股指中信5C購09 115/04/20 1.38

+0.06

+4.55%

 216 38.59% 32.61% 26.83% 價外 50,508.00 115/12/09
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058761臺股指元富59購12 115/04/20 2.22

+0.07

+3.26%

 0 40.69% 32.61% 2.66% 價內 35,999.98 115/09/08
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058760臺股指元富59購11 115/04/20 2.83

+0.10

+3.66%

 24 50.43% 32.61% 5.60% 價內 34,999.98 115/09/08
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058759臺股指元富59購10 115/04/20 2.68

+0.08

+3.08%

 0 38.44% 32.61% 8.70% 價內 33,999.98 115/09/08
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058758臺股指元富59購09 115/04/20 3.38

+0.08

+2.42%

 0 48.47% 32.61% 12.00% 價內 32,999.98 115/09/08
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058714臺股指群益5A購09 115/04/20 1.88

+0.03

+1.62%

 5 39.77% 32.61% 12.04% 價內 32,988.00 115/10/08
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058556臺股指中信5C購07 115/04/20 1.82

+0.13

+7.69%

 230 37.05% 32.61% 24.57% 價外 49,000.00 115/12/08
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058541臺股指群益5A購05 115/04/20 1.47

+0.07

+5.00%

 4 33.19% 32.61% 1.26% 價內 36,500.00 115/10/05
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058540臺股指群益59購24 115/04/20 1.64

+0.15

+10.07%

 20 41.77% 32.61% 8.74% 價內 33,988.00 115/09/07
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058518臺股指元富5A購11 115/04/20 2.39

+0.04

+1.70%

 0 34.20% 32.61% 7.60% 價外 39,999.99 115/10/05
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058517臺股指元富5A購08 115/04/20 3.06

+0.13

+4.44%

 17 40.03% 32.61% 5.60% 價內 34,999.99 115/10/05
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058503臺股指國票59購02 115/04/20 2.80

+0.18

+6.87%

 274 33.11% 32.61% 17.87% 價外 45,000.00 115/09/07
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058502臺股指國票59購01 115/04/20 3.15

+0.12

+3.96%

 29 34.85% 32.61% 7.60% 價外 40,000.00 115/09/07
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058397臺股指凱基63購06 115/04/20 3.35

+0.12

+3.72%

 420 41.05% 32.61% 6.88% 價外 39,688.00 116/03/05
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058396臺股指凱基61購06 115/04/20 2.69

+0.13

+5.08%

 3 33.88% 32.61% 22.17% 價外 47,488.00 116/01/05
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058395臺股指凱基5A購31 115/04/20 3.17

+0.16

+5.32%

 0 35.11% 32.61% 13.38% 價外 42,666.00 115/10/05
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058296臺股指凱基5A購30 115/04/20 1.87

+0.10

+5.65%

 150 35.17% 32.61% 14.38% 價外 43,168.00 115/10/05
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058295臺股指凱基5A購29 115/04/20 1.85

+0.10

+5.71%

 68 37.79% 32.61% 4.11% 價內 35,500.00 115/10/05
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058294臺股指凱基59購21 115/04/20 2.64

+0.11

+4.35%

 0 38.28% 32.61% 2.45% 價外 37,888.00 115/09/04
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058208臺股指元大63購17 115/04/20 2.70

+0.05

+1.89%

 0 34.38% 32.61% 7.34% 價外 39,888.00 116/03/04
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058207臺股指元大63購16 115/04/20 4.79

+0.12

+2.57%

 0 39.55% 32.61% 22.82% 價外 47,888.00 116/03/04
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058206臺股指元大61購19 115/04/20 2.24

+0.15

+7.18%

 325 34.83% 32.61% 22.50% 價外 47,688.00 116/01/04
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058205臺股指元大5A購12 115/04/20 3.16

+0.08

+2.60%

 18 42.43% 32.61% 9.61% 價外 40,888.00 115/10/05
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058204臺股指元大5A購11 115/04/20 2.89

+0.28

+10.73%

 12 36.01% 32.61% 13.82% 價外 42,888.00 115/10/05
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058026臺股指元大59購23 115/04/20 1.97

+0.04

+2.07%

 0 33.94% 32.61% 2.45% 價外 37,888.00 115/09/03
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
058025臺股指元大59購22 115/04/20 2.36

+0.20

+9.26%

 12 35.33% 32.61% 12.39% 價外 42,188.00 115/09/03
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
057974臺股指凱基5C購10 115/04/20 2.31

+0.16

+7.44%

 616 33.85% 32.61% 9.86% 價外 41,000.00 115/12/03
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
057831臺股指凱基64購03 115/04/20 3.40

+0.25

+7.94%

 207 28.91% 32.61% 26.08% 價外 50,000.00 116/04/02
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
057830臺股指凱基5C購07 115/04/20 1.77

+0.09

+5.36%

 40 29.12% 32.61% 0.11% 價外 37,000.00 115/12/02
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
057829臺股指凱基5C購06 115/04/20 1.73

+0.10

+6.14%

 293 28.98% 32.61% 17.87% 價外 45,000.00 115/12/02
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
057614臺股指群益63購01 115/04/20 8.55

0.00

0.00%

 0 37.53% 32.61% 26.08% 價外 50,000.00 116/03/02
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
057460臺股指富邦66購01 115/04/20 1.26

+0.09

+7.69%

 121 26.52% 32.61% 26.08% 價外 50,000.00 116/06/01
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
057459臺股指富邦61購11 115/04/20 1.26

-0.02

-1.56%

 10 28.41% 32.61% 2.66% 價內 36,000.68 116/01/04
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
057458臺股指富邦5B購06 115/04/20 1.62

+0.17

+11.72%

 20 39.80% 32.61% 5.59% 價內 35,000.88 115/11/02
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
057427電子類群益58購01 115/04/20 2.78

+0.17

+6.51%

 1 36.15% 37.21% 6.30% 價內 2,200.00 115/08/25
  電子 115/04/20 2,338.52

+13.91

+0.60%

 4,430
057426臺股指群益58購24 115/04/20 2.69

+0.02

+0.75%

 0 29.65% 32.61% 0.11% 價外 37,000.00 115/08/25
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
057425臺股指群益58購23 115/04/20 3.31

0.00

0.00%

 0 31.27% 32.61% 2.66% 價內 36,000.00 115/08/25
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
057424臺股指群益58購22 115/04/20 1.99

+0.02

+1.02%

 4 32.65% 32.61% 5.60% 價內 35,000.00 115/08/25
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
057146臺股指元大58購15 115/04/20 3.58

+0.09

+2.58%

 8 28.30% 32.61% 21.68% 價外 47,188.00 115/08/24
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
056683臺股指凱基5C購05 115/04/20 3.51

+0.20

+6.04%

 0 33.10% 32.61% 20.67% 價外 46,588.00 115/12/22
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
056603臺股指富邦5C購11 115/04/20 2.26

+0.14

+6.60%

 10 28.88% 32.61% 2.74% 價外 38,000.80 115/12/22
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
056582臺股指元大5C購07 115/04/20 4.41

+0.34

+8.35%

 487 43.31% 32.61% 21.18% 價外 46,888.00 115/12/10
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
056495臺股指統一5C購01 115/04/20 2.89

0.00

0.00%

 0 47.19% 32.61% 19.09% 價外 45,678.99 115/12/10
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
055915臺股指元大58購13 115/04/20 5.50

0.00

0.00%

 0 30.91% 32.61% 4.47% 價外 38,688.00 115/08/05
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
055700臺股指統一61購02 115/04/20 2.22

+0.07

+3.26%

 0 40.18% 32.61% 20.80% 價外 46,666.66 116/01/04
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
055588臺股指凱基5A購25 115/04/20 6.50

+0.45

+7.44%

 8 28.12% 32.61% 16.00% 價外 44,000.00 115/10/05
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
055587臺股指凱基5A購24 115/04/20 5.10

+0.23

+4.72%

 3 33.36% 32.61% 15.50% 價內 32,000.00 115/10/05
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
055355臺股指凱基5A購23 115/04/20 11.20

+0.50

+4.67%

 0 36.22% 32.61% 12.00% 價外 42,000.00 115/10/05
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
055354臺股指凱基5A購22 115/04/20 4.95

+0.07

+1.43%

 0 26.25% 32.61% 2.66% 價內 36,000.00 115/10/05
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
055320臺股指群益59購23 115/04/20 2.28

+0.02

+0.89%

 0 26.83% 32.61% 6.43% 價外 39,500.00 115/09/02
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
055319臺股指群益59購22 115/04/20 3.02

+0.15

+5.23%

 20 29.89% 32.61% 1.26% 價內 36,500.00 115/09/02
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
055288臺股指元大58購10 115/04/20 2.70

+0.02

+0.75%

 0 30.40% 32.61% 1.01% 價內 36,588.00 115/08/03
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
055287臺股指元大58購09 115/04/20 4.47

+0.33

+7.97%

 5 30.02% 32.61% 9.17% 價外 40,688.00 115/08/03
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
055226臺股指凱基5A購21 115/04/20 6.35

+0.85

+15.45%

 10 29.00% 32.61% 7.60% 價外 40,000.00 115/10/02
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
055225臺股指凱基5A購20 115/04/20 5.35

+0.36

+7.21%

 2 37.00% 32.61% 8.70% 價內 34,000.00 115/10/02
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
055099臺股指凱基58購09 115/04/20 3.89

+0.53

+15.77%

 213 26.14% 32.61% 21.51% 價外 47,088.00 115/08/03
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
055038臺股指元大57購18 115/04/20 3.85

+0.43

+12.57%

 1 27.20% 32.61% 21.18% 價外 46,888.00 115/07/29
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
054891電子類元大59購01 115/04/20 5.35

0.00

0.00%

 0 45.33% 37.21% 6.30% 價內 2,200.00 115/09/29
  電子 115/04/20 2,338.52

+13.91

+0.60%

 4,430
054777臺股指凱基63購04 115/04/20 3.08

+0.22

+7.69%

 1 26.60% 32.61% 22.50% 價外 47,688.68 116/03/29
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
054700臺股指元大61購16 115/04/20 5.45

+0.20

+3.81%

 0 32.97% 32.61% 12.00% 價外 42,000.00 116/01/27
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
054551臺股指富邦64購06 115/04/20 1.77

+0.08

+4.73%

 509 25.86% 32.61% 22.82% 價外 47,888.28 116/04/27
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
054261臺股指凱基57購14 115/04/20 8.05

+0.70

+9.52%

 382 33.73% 32.61% 3.97% 價外 38,488.00 115/07/27
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
054204臺股指元大57購17 115/04/20 4.62

+0.20

+4.52%

 0 27.11% 32.61% 4.22% 價外 38,588.00 115/07/27
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
053855臺股指凱基61購05 115/04/20 14.30

+0.60

+4.38%

 0 35.33% 32.61% 19.11% 價外 45,688.00 116/01/22
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
053854臺股指凱基59購17 115/04/20 5.45

+0.15

+2.83%

 6 37.98% 32.61% 16.63% 價內 31,688.00 115/09/22
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
053805臺股指元大61購15 115/04/20 5.60

0.00

0.00%

 0 28.24% 32.61% 15.21% 價外 43,588.00 116/01/21
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
053614臺股指元大57購14 115/04/20 4.53

+0.83

+22.43%

 106 27.43% 32.61% 19.46% 價外 45,888.00 115/07/20
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
053562臺股指群益61購03 115/04/20 8.30

+0.30

+3.75%

 11 26.71% 32.61% 21.36% 價外 47,000.00 116/01/20
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
053333臺股指群益58購15 115/04/20 12.80

0.00

0.00%

 0 27.53% 32.61% 7.60% 價外 40,000.00 115/08/19
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
053332臺股指群益58購14 115/04/20 3.25

+0.09

+2.85%

 0 26.51% 32.61% 1.44% 價外 37,500.00 115/08/19
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
053331臺股指群益58購13 115/04/20 3.29

+0.05

+1.54%

 0 27.83% 32.61% 4.11% 價內 35,500.00 115/08/19
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
053330臺股指群益58購12 115/04/20 4.64

0.00

0.00%

 0 29.49% 32.61% 10.32% 價內 33,500.00 115/08/19
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
053329臺股指群益58購11 115/04/20 6.35

0.00

0.00%

 0 44.71% 32.61% 13.72% 價內 32,500.00 115/08/19
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
053328臺股指群益58購10 115/04/20 7.00

0.00

0.00%

 0 44.40% 32.61% 17.33% 價內 31,500.00 115/08/19
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
053327臺股指群益58購09 115/04/20 3.51

0.00

0.00%

 0 30.53% 32.61% 21.18% 價內 30,500.00 115/08/19
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
053247臺股指富邦64購03 115/04/20 6.25

+0.25

+4.17%

 0 25.68% 32.61% 15.79% 價外 43,888.28 116/04/19
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
053192電子類國票58購02 115/04/20 7.90

+0.65

+8.97%

 26 37.67% 37.21% 6.46% 價外 2,500.00 115/08/19
  電子 115/04/20 2,338.52

+13.91

+0.60%

 4,430
053191電子類國票58購01 115/04/20 9.35

+0.70

+8.09%

 2 45.21% 37.21% 1.67% 價內 2,300.00 115/08/19
  電子 115/04/20 2,338.52

+13.91

+0.60%

 4,430
053067臺股指凱基5B購09 115/04/20 10.70

+0.30

+2.88%

 0 34.09% 32.61% 6.85% 價內 34,588.00 115/11/18
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
052994臺股指統一57購01 115/04/20 4.00

+0.18

+4.71%

 1 52.25% 32.61% 0.43% 價內 36,800.00 115/07/20
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
052845臺股指凱基57購13 115/04/20 5.25

+0.10

+1.94%

 122 25.47% 32.61% 19.65% 價外 46,000.00 115/07/15
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
052639臺股指元富5A購02 115/04/20 5.75

0.00

0.00%

 0 27.72% 32.61% 19.39% 價外 45,850.93 115/10/14
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
052638臺股指元富5A購01 115/04/20 4.16

+0.20

+5.05%

 13 34.63% 32.61% 2.66% 價內 36,000.01 115/10/14
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
052565臺股指元大5C購06 115/04/20 12.60

+0.40

+3.28%

 0 39.47% 32.61% 11.77% 價外 41,888.00 115/12/14
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
052564臺股指元大5B購09 115/04/20 6.15

+0.20

+3.36%

 10 27.27% 32.61% 13.82% 價外 42,888.00 115/11/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
052563臺股指元大5A購10 115/04/20 23.10

+1.40

+6.45%

 2 40.80% 32.61% 17.66% 價外 44,888.00 115/10/14
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
052332臺股指富邦61購09 115/04/20 14.70

+0.60

+4.26%

 15 31.80% 32.61% 14.05% 價外 43,000.66 116/01/13
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
052224臺股指統一61購01 115/04/20 4.83

+0.06

+1.26%

 0 58.44% 32.61% 18.39% 價外 45,288.88 116/01/13
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
052168臺股指凱基63購03 115/04/20 8.65

+1.30

+17.69%

 0 25.16% 32.61% 15.79% 價外 43,888.00 116/03/15
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
052142臺股指中信5C購06 115/04/20 2.28

+0.15

+7.04%

 128 25.27% 32.61% 18.57% 價外 45,388.00 115/12/14
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
052136臺股指富邦67購02 115/04/20 1.98

+0.05

+2.59%

 1 22.46% 32.61% 17.87% 價外 45,000.80 116/07/12
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
052135臺股指富邦64購02 115/04/20 2.19

+0.10

+4.78%

 3 23.94% 32.61% 13.83% 價外 42,888.80 116/04/12
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
052134臺股指富邦61購05 115/04/20 2.50

+0.13

+5.49%

 818 27.86% 32.61% 7.60% 價外 40,000.66 116/01/12
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
051801臺股指凱基5A購13 115/04/20 12.10

+1.20

+11.01%

 11 25.87% 32.61% 17.11% 價外 44,588.00 115/10/12
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
051755電子類群益59購01 115/04/20 11.20

+0.20

+1.82%

 0 45.00% 37.21% 15.48% 價內 2,025.00 115/09/08
  電子 115/04/20 2,338.52

+13.91

+0.60%

 4,430
051754臺股指群益57購16 115/04/20 28.20

+4.60

+19.49%

 7 31.95% 32.61% 17.87% 價外 45,000.00 115/07/08
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
051724電子類凱基5B購01 115/04/20 4.62

+0.06

+1.32%

 0 28.67% 37.21% 2.56% 價外 2,400.00 115/11/09
  電子 115/04/20 2,338.52

+13.91

+0.60%

 4,430
051579電子類凱基59購01 115/04/20 4.72

+0.07

+1.51%

 0 27.71% 37.21% 11.36% 價內 2,100.00 115/09/07
  電子 115/04/20 2,338.52

+13.91

+0.60%

 4,430
051535金融類元大59購01 115/04/20 1.32

0.00

0.00%

 0 18.98% 15.99% 0.54% 價內 2,480.00 115/09/07
  金融保險 115/04/20 2,493.44

-2.06

-0.08%

 527
051534電子類元大57購01 115/04/20 17.20

+0.30

+1.78%

 0 46.67% 37.21% 11.36% 價內 2,100.00 115/07/06
  電子 115/04/20 2,338.52

+13.91

+0.60%

 4,430
051180臺股指凱基61購03 115/04/20 34.80

+1.40

+4.19%

 4 40.51% 32.61% 13.42% 價外 42,688.68 116/01/05
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
051006臺股指群益61購02 115/04/20 13.00

0.00

0.00%

 0 25.25% 32.61% 14.05% 價外 43,000.00 116/01/04
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
050985臺股指元大61購12 115/04/20 10.70

+0.10

+0.94%

 0 37.14% 32.61% 2.98% 價內 35,888.00 116/01/04
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
050984臺股指元大58購07 115/04/20 5.80

0.00

0.00%

 0 49.97% 32.61% 23.66% 價內 29,888.00 115/08/04
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
050733臺股指富邦5B購04 115/04/20 15.00

0.00

0.00%

 0 43.04% 32.61% 15.90% 價內 31,888.58 115/11/02
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
050732臺股指富邦5A購06 115/04/20 4.09

0.00

0.00%

 0 38.94% 32.61% 23.20% 價內 30,000.00 115/10/01
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
050105臺股指中信5B購01 115/04/20 4.09

0.00

0.00%

 0 24.81% 32.61% 12.35% 價外 42,168.00 115/11/30
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049764臺股指元大5A購09 115/04/20 6.50

+0.10

+1.56%

 0 47.95% 32.61% 33.48% 價內 27,688.00 115/10/23
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049763臺股指元大57購10 115/04/20 8.65

+0.05

+0.58%

 0 51.93% 32.61% 25.76% 價內 29,388.00 115/07/23
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049761臺股指元大57購09 115/04/20 11.90

0.00

0.00%

 0 43.14% 32.61% 14.11% 價內 32,388.00 115/07/23
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049760臺股指元大56購39 115/04/20 5.25

0.00

0.00%

 0 67.56% 32.61% 36.04% 價內 27,168.00 115/06/23
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049705臺股指凱基6B購01 115/04/20 11.20

+0.30

+2.75%

 0 28.93% 32.61% 7.81% 價外 40,088.00 116/11/23
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049670臺股指富邦58購08 115/04/20 86.00

+7.00

+8.86%

 61 37.41% 32.61% 7.60% 價外 40,000.68 115/08/24
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049526臺股指元富56購21 115/04/20 60.00

+1.50

+2.56%

 0 44.83% 32.61% 15.50% 價內 32,000.01 115/06/22
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049473臺股指富邦6C購01 115/04/20 5.65

+0.15

+2.73%

 0 18.57% 32.61% 7.60% 價外 40,000.00 116/12/22
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049472臺股指富邦5C購08 115/04/20 5.90

+0.10

+1.72%

 2 41.54% 32.61% 27.94% 價內 28,888.68 115/12/22
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049366臺股指群益64購02 115/04/20 20.90

+0.50

+2.45%

 0 36.96% 32.61% 10.38% 價外 41,237.49 116/04/21
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049276臺股指凱基5C購03 115/04/20 23.40

+0.90

+4.00%

 0 35.40% 32.61% 0.24% 價內 36,868.88 115/12/21
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049275臺股指凱基58購06 115/04/20 15.50

+0.60

+4.03%

 0 35.45% 32.61% 9.78% 價內 33,666.00 115/08/21
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049229臺股指中信56購14 115/04/20 4.56

+0.04

+0.89%

 0 47.49% 32.61% 23.20% 價內 30,000.00 115/06/22
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049214金融類凱基56購01 115/04/20 3.30

+0.05

+1.54%

 0 37.21% 15.99% 4.10% 價外 2,600.00 115/06/18
  金融保險 115/04/20 2,493.44

-2.06

-0.08%

 527
049213臺股指凱基5A購12 115/04/20 39.60

+1.30

+3.39%

 7 37.57% 32.61% 2.74% 價外 38,000.00 115/10/19
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049212臺股指凱基56購28 115/04/20 12.00

+0.20

+1.69%

 0 39.87% 32.61% 21.62% 價內 30,388.00 115/06/18
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049210臺股指凱基56購27 115/04/20 75.00

+6.50

+9.49%

 2 38.33% 32.61% 9.86% 價外 41,000.00 115/06/18
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049176臺股指群益5B購07 115/04/20 5.65

0.00

0.00%

 0 35.22% 32.61% 8.70% 價內 34,000.00 115/11/18
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049152臺股指元大5C購02 115/04/20 14.80

+0.40

+2.78%

 0 38.25% 32.61% 0.19% 價內 36,888.00 115/12/18
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049151臺股指元大5A購08 115/04/20 25.60

+1.50

+6.22%

 5 41.51% 32.61% 4.96% 價外 38,888.00 115/10/19
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049150臺股指元大58購05 115/04/20 10.80

+0.20

+1.89%

 0 39.86% 32.61% 10.04% 價內 33,588.00 115/08/18
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049084臺股指國泰56購03 115/04/20 22.30

0.00

0.00%

 0 45.78% 32.61% 23.20% 價內 30,000.00 115/06/18
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049051臺股指中信5C購02 115/04/20 5.25

0.00

0.00%

 0 25.38% 32.61% 9.61% 價外 40,888.00 115/12/18
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049050臺股指中信5C購01 115/04/20 6.10

0.00

0.00%

 0 41.71% 32.61% 5.60% 價內 35,000.00 115/12/18
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049049臺股指中信56購13 115/04/20 5.35

+0.15

+2.88%

 0 25.26% 32.61% 7.60% 價外 40,000.00 115/06/18
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049041電子類群益56購03 115/04/20 16.00

0.00

0.00%

 0 54.02% 37.21% 27.09% 價內 1,840.00 115/06/17
  電子 115/04/20 2,338.52

+13.91

+0.60%

 4,430
049040臺股指群益62購01 115/04/20 20.20

+0.50

+2.54%

 0 36.74% 32.61% 7.60% 價外 40,000.00 116/02/17
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049039臺股指群益56購18 115/04/20 10.40

0.00

0.00%

 0 33.71% 32.61% 7.13% 價內 34,500.00 115/06/17
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049038臺股指群益56購17 115/04/20 7.80

0.00

0.00%

 0 40.09% 32.61% 13.72% 價內 32,500.00 115/06/17
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049037臺股指群益56購16 115/04/20 9.80

+0.05

+0.51%

 0 53.65% 32.61% 17.33% 價內 31,500.00 115/06/17
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049036臺股指群益56購15 115/04/20 10.60

0.00

0.00%

 0 47.89% 32.61% 21.18% 價內 30,500.00 115/06/17
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049035臺股指群益56購14 115/04/20 8.50

0.00

0.00%

 0 66.55% 32.61% 25.28% 價內 29,500.00 115/06/17
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049034臺股指群益56購13 115/04/20 9.15

0.00

0.00%

 0 68.58% 32.61% 28.55% 價內 28,750.00 115/06/17
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049033臺股指群益56購12 115/04/20 9.60

0.00

0.00%

 0 70.30% 32.61% 30.83% 價內 28,250.00 115/06/17
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
049032臺股指群益56購11 115/04/20 N/A

N/A

N/A

 N/A N/A N/A 33.18% 價內 27,750.00 115/04/20
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
048962金融類國票56購01 115/04/20 1.55

+0.13

+9.15%

 1 24.20% 15.99% 10.95% 價外 2,800.00 115/06/17
  金融保險 115/04/20 2,493.44

-2.06

-0.08%

 527
048961電子類國票56購03 115/04/20 22.10

+0.70

+3.27%

 0 48.74% 37.21% 14.07% 價內 2,050.00 115/06/17
  電子 115/04/20 2,338.52

+13.91

+0.60%

 4,430
048820臺股指群益59購13 115/04/20 29.20

+0.60

+2.10%

 0 33.92% 32.61% 2.74% 價外 38,000.00 115/09/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
048819臺股指群益59購12 115/04/20 6.65

0.00

0.00%

 0 35.12% 32.61% 5.60% 價內 35,000.00 115/09/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
048818臺股指群益59購11 115/04/20 6.30

+0.60

+10.53%

 10 32.45% 32.61% 5.60% 價內 35,000.00 115/09/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
048817臺股指群益59購10 115/04/20 6.95

0.00

0.00%

 0 43.59% 32.61% 15.50% 價內 32,000.00 115/09/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
048714臺股指元富57購03 115/04/20 49.70

0.00

0.00%

 0 26.75% 32.61% 11.77% 價外 41,887.98 115/07/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
048713臺股指元富56購20 115/04/20 85.00

+8.00

+10.39%

 1 41.69% 32.61% 4.96% 價外 38,888.00 115/06/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
048622臺股指群益57購11 115/04/20 16.20

+0.20

+1.25%

 0 41.58% 32.61% 12.04% 價內 32,988.00 115/07/15
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
048621臺股指群益57購10 115/04/20 12.60

0.00

0.00%

 0 46.54% 32.61% 15.54% 價內 31,988.00 115/07/15
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
048620臺股指群益57購09 115/04/20 10.80

0.00

0.00%

 0 50.11% 32.61% 19.27% 價內 30,988.00 115/07/15
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
048619臺股指群益57購08 115/04/20 8.10

0.00

0.00%

 0 53.65% 32.61% 23.20% 價內 29,999.00 115/07/15
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
048618臺股指群益57購07 115/04/20 7.20

0.00

0.00%

 0 56.61% 32.61% 27.50% 價內 28,988.00 115/07/15
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
048391臺股指富邦5C購05 115/04/20 4.03

+0.01

+0.25%

 0 35.95% 32.61% 32.00% 價內 28,000.00 115/12/14
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
048093電子類群益56購01 115/04/20 29.30

+0.70

+2.45%

 1 35.35% 37.21% 1.67% 價內 2,300.00 115/06/10
  電子 115/04/20 2,338.52

+13.91

+0.60%

 4,430
048092臺股指群益56購08 115/04/20 34.80

0.00

0.00%

 0 27.38% 32.61% 11.79% 價外 41,900.00 115/06/10
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
047921臺股指群益56購07 115/04/20 152.00

+5.00

+3.40%

 0 45.85% 32.61% 2.10% 價內 36,200.00 115/06/09
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
047652臺股指凱基56購24 115/04/20 12.80

0.00

0.00%

 0 25.53% 32.61% 7.60% 價外 39,999.00 115/06/08
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
047514臺股指元大5A購07 115/04/20 11.40

0.00

0.00%

 0 45.38% 32.61% 17.00% 價內 31,588.00 115/10/07
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
047513臺股指元大58購04 115/04/20 7.40

0.00

0.00%

 0 52.07% 32.61% 28.33% 價內 28,800.88 115/08/07
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
047512臺股指元大56購30 115/04/20 5.50

0.00

0.00%

 0 67.05% 32.61% 7.60% 價外 40,000.00 115/06/08
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
047511臺股指元大56購29 115/04/20 10.90

+0.70

+6.86%

 0 26.97% 32.61% 7.34% 價外 39,888.00 115/06/08
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
047435臺股指富邦57購09 115/04/20 3.90

0.00

0.00%

 0 56.06% 32.61% 32.52% 價內 27,888.68 115/07/07
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
047378臺股指中信56購10 115/04/20 5.30

0.00

0.00%

 0 32.76% 32.61% 5.60% 價內 35,000.00 115/06/08
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
047377臺股指中信56購09 115/04/20 2.89

+0.03

+1.05%

 0 39.89% 32.61% 16.63% 價內 31,688.00 115/06/08
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
046623臺股指凱基5A購11 115/04/20 16.10

+0.10

+0.63%

 0 26.07% 32.61% 9.12% 價外 40,666.88 115/10/01
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
046622臺股指凱基57購06 115/04/20 8.95

+0.15

+1.70%

 0 38.12% 32.61% 26.28% 價內 29,268.00 115/07/01
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
046558臺股指元大5B購06 115/04/20 7.85

0.00

0.00%

 0 46.89% 32.61% 27.94% 價內 28,888.00 115/11/02
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
046557臺股指元大59購15 115/04/20 14.60

0.00

0.00%

 0 28.22% 32.61% 9.61% 價外 40,888.00 115/09/30
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
046556臺股指元大56購26 115/04/20 9.35

0.00

0.00%

 0 67.99% 32.61% 23.20% 價內 29,999.99 115/06/01
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
046316臺股指元大5B購04 115/04/20 15.10

+1.00

+7.09%

 3 41.75% 32.61% 6.55% 價內 34,688.00 115/11/27
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
046204臺股指富邦55購11 115/04/20 7.25

0.00

0.00%

 0 74.91% 32.61% 29.68% 價內 28,500.88 115/05/27
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
046203臺股指富邦55購10 115/04/20 7.25

0.00

0.00%

 0 87.67% 32.61% 35.44% 價內 27,288.00 115/05/27
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
045832臺股指中信59購14 115/04/20 16.30

+0.40

+2.52%

 0 39.28% 32.61% 4.96% 價外 38,888.00 115/09/29
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
045581電子類凱基55購02 115/04/20 14.00

+0.10

+0.72%

 0 58.02% 37.21% 41.73% 價內 1,650.00 115/05/25
  電子 115/04/20 2,338.52

+13.91

+0.60%

 4,430
045580臺股指凱基55購29 115/04/20 23.90

+0.40

+1.70%

 0 37.46% 32.61% 10.10% 價內 33,568.00 115/05/25
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
045533臺股指富邦55購09 115/04/20 5.30

0.00

0.00%

 0 85.69% 32.61% 37.45% 價內 26,888.00 115/05/25
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
045412臺股指群益55購20 115/04/20 23.80

+0.40

+1.71%

 0 51.66% 32.61% 12.00% 價內 33,000.00 115/05/20
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
045411臺股指群益55購19 115/04/20 12.90

0.00

0.00%

 0 80.94% 32.61% 27.44% 價內 29,000.00 115/05/20
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
045410臺股指群益55購18 115/04/20 13.80

0.00

0.00%

 0 89.58% 32.61% 29.68% 價內 28,500.00 115/05/20
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
045409臺股指群益55購17 115/04/20 14.30

0.00

0.00%

 0 85.93% 32.61% 32.00% 價內 28,000.00 115/05/20
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
045408臺股指群益55購16 115/04/20 9.95

0.00

0.00%

 0 85.57% 32.61% 34.40% 價內 27,500.00 115/05/20
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
045407臺股指群益55購15 115/04/20 10.60

0.00

0.00%

 0 97.14% 32.61% 36.95% 價內 26,988.00 115/05/20
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
045379金融類國票55購02 115/04/20 6.50

+0.15

+2.36%

 0 41.10% 15.99% 13.34% 價內 2,200.00 115/05/20
  金融保險 115/04/20 2,493.44

-2.06

-0.08%

 527
045378電子類國票55購04 115/04/20 21.40

+0.60

+2.88%

 0 47.29% 37.21% 6.30% 價內 2,200.00 115/05/20
  電子 115/04/20 2,338.52

+13.91

+0.60%

 4,430
045377電子類國票55購03 115/04/20 19.50

0.00

0.00%

 0 78.04% 37.21% 23.08% 價內 1,900.00 115/05/20
  電子 115/04/20 2,338.52

+13.91

+0.60%

 4,430
045368臺股指凱基58購04 115/04/20 9.85

+0.10

+1.03%

 0 44.90% 32.61% 23.20% 價內 30,000.00 115/08/20
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
045367臺股指凱基56購22 115/04/20 16.80

+0.20

+1.20%

 0 48.68% 32.61% 18.58% 價內 31,168.00 115/06/22
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
045316臺股指元大59購14 115/04/20 5.25

0.00

0.00%

 0 36.47% 32.61% 27.44% 價內 29,000.88 115/09/21
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
045315臺股指元大58購02 115/04/20 8.15

0.00

0.00%

 0 46.74% 32.61% 22.84% 價內 30,088.00 115/08/19
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
045314臺股指元大56購24 115/04/20 13.10

0.00

0.00%

 0 50.59% 32.61% 17.75% 價內 31,388.00 115/06/22
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
045313臺股指元大56購23 115/04/20 15.30

+0.70

+4.79%

 1 35.13% 32.61% 4.44% 價內 35,388.00 115/06/22
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
045312臺股指元大55購28 115/04/20 4.92

+0.02

+0.41%

 0 82.77% 32.61% 33.97% 價內 27,588.00 115/05/19
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
045309臺股指元大55購27 115/04/20 16.80

+0.70

+4.35%

 5 46.81% 32.61% 6.85% 價內 34,588.00 115/05/19
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
045163臺股指群益5B購06 115/04/20 14.40

+0.30

+2.13%

 0 40.42% 32.61% 5.60% 價內 35,000.00 115/11/18
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
044825臺股指中信59購10 115/04/20 15.50

+0.40

+2.65%

 0 38.69% 32.61% 7.99% 價外 40,168.00 115/09/17
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
044621臺股指中信59購08 115/04/20 3.23

+0.17

+5.56%

 0 24.35% 32.61% 11.83% 價外 41,920.00 115/09/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
044620臺股指中信55購09 115/04/20 2.25

0.00

0.00%

 0 70.88% 32.61% 23.20% 價內 30,000.00 115/05/18
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
044293臺股指國票56購04 115/04/20 17.80

+0.60

+3.49%

 0 41.26% 32.61% 2.66% 價內 36,000.00 115/06/12
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
044270臺股指凱基63購02 115/04/20 21.10

+0.70

+3.43%

 0 33.37% 32.61% 4.96% 價外 38,888.88 116/03/12
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
044053臺股指富邦65購01 115/04/20 4.61

+0.09

+1.99%

 0 23.03% 32.61% 9.61% 價外 40,888.00 116/05/11
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
044052臺股指富邦62購03 115/04/20 4.21

+0.11

+2.68%

 0 25.43% 32.61% 11.99% 價內 33,000.80 116/02/11
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
044051臺股指富邦58購06 115/04/20 5.00

+0.04

+0.81%

 0 41.38% 32.61% 19.22% 價內 31,000.00 115/08/11
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
044050臺股指富邦57購07 115/04/20 6.10

0.00

0.00%

 0 50.36% 32.61% 27.44% 價內 29,000.00 115/07/13
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
044049臺股指富邦55購08 115/04/20 5.95

0.00

0.00%

 0 104.86% 32.61% 33.97% 價內 27,588.28 115/05/11
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
044038臺股指國票56購03 115/04/20 11.00

+0.10

+0.92%

 0 38.25% 32.61% 15.50% 價內 32,000.00 115/06/11
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
043844臺股指富邦58購05 115/04/20 7.25

0.00

0.00%

 0 43.07% 32.61% 19.65% 價內 30,888.88 115/08/10
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
043807臺股指國票55購05 115/04/20 13.60

0.00

0.00%

 0 52.02% 32.61% 12.38% 價內 32,888.00 115/05/11
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
043806臺股指國票55購04 115/04/20 13.10

0.00

0.00%

 0 75.08% 32.61% 19.22% 價內 31,000.00 115/05/11
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
043655臺股指凱基5A購10 115/04/20 8.70

+0.15

+1.75%

 0 21.10% 32.61% 15.90% 價內 31,888.00 115/10/12
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
043540臺股指元大58購01 115/04/20 6.65

0.00

0.00%

 0 32.52% 32.61% 16.63% 價內 31,688.00 115/08/06
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
043539臺股指元大56購22 115/04/20 5.50

0.00

0.00%

 0 71.12% 32.61% 29.28% 價內 28,588.00 115/06/08
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
043538臺股指元大55購25 115/04/20 5.70

0.00

0.00%

 0 90.47% 32.61% 26.62% 價內 29,188.00 115/05/06
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
043537臺股指元大55購24 115/04/20 9.95

0.00

0.00%

 0 51.82% 32.61% 10.69% 價內 33,388.00 115/05/06
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
042925臺股指富邦62購02 115/04/20 5.00

+0.21

+4.38%

 2 24.49% 32.61% 12.00% 價外 42,000.00 116/02/11
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
042924臺股指富邦58購04 115/04/20 4.43

+0.03

+0.68%

 0 24.36% 32.61% 15.90% 價內 31,888.00 115/08/03
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
042708臺股指群益55購14 115/04/20 6.90

0.00

0.00%

 0 87.61% 32.61% 21.18% 價內 30,500.00 115/05/04
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
042707臺股指群益55購13 115/04/20 7.90

0.00

0.00%

 0 98.35% 32.61% 25.28% 價內 29,500.00 115/05/04
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
042513臺股指凱基62購01 115/04/20 22.60

+1.40

+6.60%

 3 29.06% 32.61% 11.34% 價外 41,688.00 116/02/01
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
042512臺股指凱基5C購02 115/04/20 15.90

+0.60

+3.92%

 0 35.01% 32.61% 3.56% 價內 35,688.00 115/12/30
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
042283臺股指富邦61購02 115/04/20 5.40

+0.10

+1.89%

 0 31.65% 32.61% 5.59% 價內 35,000.80 116/01/29
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
042231臺股指元大59購11 115/04/20 23.40

+0.80

+3.54%

 0 39.35% 32.61% 7.34% 價外 39,888.00 115/09/29
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
042230臺股指元大55購22 115/04/20 10.60

0.00

0.00%

 0 29.37% 32.61% 4.96% 價外 38,888.00 115/05/28
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
042229臺股指元大54購33 115/04/20 8.60

0.00

0.00%

 0 127.54% 32.61% 28.83% 價內 28,688.00 115/04/28
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
042105臺股指富邦54購12 115/04/20 9.30

+0.10

+1.09%

 0 135.64% 32.61% 31.58% 價內 28,088.00 115/04/28
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
041706臺股指凱基56購21 115/04/20 15.20

+0.50

+3.40%

 0 26.50% 32.61% 3.62% 價內 35,666.66 115/06/26
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
041705臺股指凱基55購23 115/04/20 9.65

+0.10

+1.05%

 0 66.59% 32.61% 24.99% 價內 29,568.88 115/05/26
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
041555臺股指元大56購21 115/04/20 18.70

+0.60

+3.31%

 0 47.60% 32.61% 3.56% 價內 35,688.00 115/06/22
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
041554臺股指元大54購32 115/04/20 7.50

0.00

0.00%

 0 180.26% 32.61% 24.49% 價內 29,688.00 115/04/22
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
041262臺股指群益5A購02 115/04/20 10.60

0.00

0.00%

 0 40.25% 32.61% 15.50% 價內 32,000.00 115/10/21
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
041180臺股指群益61購01 115/04/20 5.70

+0.15

+2.70%

 0 23.60% 32.61% 12.00% 價內 33,000.00 116/01/20
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
041086臺股指元大5A購04 115/04/20 8.15

0.00

0.00%

 0 26.98% 32.61% 5.94% 價內 34,888.00 115/10/20
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
041085臺股指元大54購28 115/04/20 N/A

N/A

N/A

 N/A N/A N/A 9.06% 價內 33,888.00 115/04/20
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
041002臺股指永豐58購01 115/04/20 29.90

+0.60

+2.05%

 0 62.13% 32.61% 2.98% 價內 35,888.01 115/08/20
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
040968臺股指群益58購05 115/04/20 7.35

+0.65

+9.70%

 3 44.37% 32.61% 19.22% 價內 31,000.00 115/08/19
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
040967臺股指群益58購04 115/04/20 7.60

0.00

0.00%

 0 34.18% 32.61% 27.44% 價內 29,000.00 115/08/19
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
040936臺股指元富54購15 115/04/20 N/A

N/A

N/A

 N/A N/A N/A 23.20% 價內 30,000.00 115/04/20
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
040935臺股指元富54購14 115/04/20 N/A

N/A

N/A

 N/A N/A N/A 27.44% 價內 28,999.99 115/04/20
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
040934臺股指元富54購13 115/04/20 N/A

N/A

N/A

 N/A N/A N/A 8.70% 價內 33,999.99 115/04/20
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
040933臺股指元富54購12 115/04/20 N/A

N/A

N/A

 N/A N/A N/A 19.22% 價內 30,999.98 115/04/20
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
040909臺股指凱基5A購07 115/04/20 18.90

+0.70

+3.85%

 0 35.41% 32.61% 12.38% 價內 32,888.00 115/10/19
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
040908臺股指凱基5A購06 115/04/20 25.80

+1.20

+4.88%

 22 35.04% 32.61% 7.62% 價外 40,008.00 115/10/19
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
040870臺股指元大56購20 115/04/20 5.55

0.00

0.00%

 0 65.96% 32.61% 40.06% 價內 26,388.00 115/06/22
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
040744臺股指凱基55購22 115/04/20 60.00

+3.50

+6.19%

 0 43.87% 32.61% 8.70% 價內 34,000.00 115/05/18
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
040743臺股指凱基55購21 115/04/20 11.20

+0.10

+0.90%

 0 76.08% 32.61% 27.94% 價內 28,888.00 115/05/18
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
040705臺股指元大57購04 115/04/20 6.25

+0.05

+0.81%

 0 57.80% 32.61% 34.94% 價內 27,388.88 115/07/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
040554臺股指富邦5A購05 115/04/20 6.15

0.00

0.00%

 0 32.92% 32.61% 8.70% 價內 34,000.00 115/10/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
040553臺股指富邦5A購04 115/04/20 5.25

0.00

0.00%

 0 24.15% 32.61% 0.11% 價外 37,000.00 115/10/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
040552臺股指富邦5A購03 115/04/20 5.40

0.00

0.00%

 0 23.06% 32.61% 7.60% 價外 40,000.00 115/10/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
040334臺股指中信59購04 115/04/20 4.44

+0.04

+0.91%

 0 24.48% 32.61% 7.60% 價外 40,000.00 115/09/15
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
040164臺股指凱基56購17 115/04/20 55.00

+5.50

+11.11%

 6 29.58% 32.61% 4.96% 價外 38,888.00 115/06/15
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
04014C臺股指凱基5C牛14 115/04/20 2.15

+0.10

+4.88%

 0 7.78% 32.61% 16.38% 價內 31,757.29 115/12/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
04013C臺股指富邦64牛10 115/04/20 1.72

+0.03

+1.78%

 0 8.78% 32.61% 18.41% 價內 31,212.73 116/04/14
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
04012C臺股指元大64牛12 115/04/20 1.02

+0.04

+4.08%

 171 12.42% 32.61% 21.20% 價內 30,495.20 116/04/14
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
04011C臺股指富邦64牛08 115/04/20 2.09

+0.03

+1.46%

 0 9.09% 32.61% 26.41% 價內 29,236.22 116/04/08
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
04010C臺股指元大63牛21 115/04/20 2.49

+0.10

+4.18%

 7 12.84% 32.61% 32.50% 價內 27,893.07 116/03/30
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
04009C臺股指元大64牛11 115/04/20 2.10

+0.07

+3.45%

 1,588 12.28% 32.61% 23.33% 價內 29,966.57 116/04/02
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
04008C臺股指凱基64牛01 115/04/20 2.66

+0.10

+3.91%

 243 7.70% 32.61% 21.90% 價內 30,319.12 116/04/02
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
04006C臺股指凱基5B牛10 115/04/20 3.20

+0.11

+3.56%

 704 8.48% 32.61% 33.91% 價內 27,600.64 115/11/09
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
04005C臺股指元大5B牛12 115/04/20 2.38

+0.07

+3.03%

 44 13.01% 32.61% 36.77% 價內 27,023.28 115/11/09
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
04004C臺股指凱基5A牛17 115/04/20 4.07

+0.17

+4.36%

 65 8.27% 32.61% 31.98% 價內 28,002.35 115/10/28
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
04003C臺股指元大61牛14 115/04/20 2.65

+0.08

+3.11%

 11 12.86% 32.61% 41.06% 價內 26,200.83 116/01/14
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
04002C臺股指富邦61牛04 115/04/20 2.47

+0.01

+0.41%

 0 9.33% 32.61% 39.61% 價內 26,472.47 116/01/12
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
04001C臺股指凱基5B牛08 115/04/20 6.00

+0.10

+1.69%

 0 6.73% 32.61% 41.38% 價內 26,142.29 115/11/09
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
03999C臺股指元大5C牛03 115/04/20 2.89

+0.06

+2.12%

 8 13.19% 32.61% 50.79% 價內 24,510.06 115/12/01
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
039989臺股指群益64購01 115/04/20 24.50

0.00

0.00%

 0 27.59% 32.61% 7.60% 價外 40,000.00 116/04/12
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
03997C臺股指富邦5C牛06 115/04/20 4.27

0.00

0.00%

 0 10.37% 32.61% 51.54% 價內 24,388.26 115/12/15
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
03996C臺股指元大5A牛05 115/04/20 2.98

+0.08

+2.76%

 11 15.20% 32.61% 55.75% 價內 23,729.29 115/10/05
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
03995C臺股指凱基5A牛08 115/04/20 5.50

+0.10

+1.85%

 1,533 9.48% 32.61% 52.26% 價內 24,273.99 115/10/05
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
039951臺股指元大56購19 115/04/20 31.30

+3.10

+10.99%

 3 46.85% 32.61% 3.72% 價外 38,388.00 115/06/12
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
03994C臺股指元大59牛09 115/04/20 4.54

+0.17

+3.89%

 1 16.82% 32.61% 56.62% 價內 23,598.50 115/09/29
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
03993C臺股指凱基55牛20 115/04/20 7.05

+0.05

+0.71%

 0 28.40% 32.61% 58.10% 價內 23,377.21 115/05/12
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
03992C臺股指富邦5A牛02 115/04/20 4.39

0.00

0.00%

 0 11.54% 32.61% 56.54% 價內 23,609.90 115/10/08
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
03991C臺股指元大55牛18 115/04/20 4.61

+0.06

+1.32%

 0 18.35% 32.61% 66.53% 價內 22,193.75 115/05/25
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
03989C臺股指凱基5A牛04 115/04/20 7.90

+0.05

+0.64%

 0 10.18% 32.61% 64.59% 價內 22,454.85 115/10/27
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
03988C臺股指富邦59牛03 115/04/20 6.35

0.00

0.00%

 0 11.39% 32.61% 67.14% 價內 22,111.83 115/09/15
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
03987C臺股指凱基55牛17 115/04/20 6.30

+0.05

+0.80%

 0 31.02% 32.61% 69.56% 價內 21,796.85 115/05/14
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
03986C臺股指元大56牛14 115/04/20 4.98

+0.15

+3.11%

 7 34.23% 32.61% 72.51% 價內 21,423.53 115/06/11
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
03982C臺股指元大55牛06 115/04/20 5.05

+0.06

+1.20%

 0 19.38% 32.61% 79.03% 價內 20,643.35 115/05/18
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
03981C臺股指凱基55牛09 115/04/20 10.00

+0.05

+0.50%

 0 30.78% 32.61% 76.95% 價內 20,886.21 115/05/18
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
03980C臺股指富邦56牛07 115/04/20 6.70

+0.05

+0.75%

 0 20.20% 32.61% 76.43% 價內 20,948.19 115/06/11
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
03979C臺股指凱基55牛08 115/04/20 17.60

+0.10

+0.57%

 0 26.65% 32.61% 84.39% 價內 20,044.24 115/05/29
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
03978C臺股指富邦55牛02 115/04/20 6.95

0.00

0.00%

 0 36.31% 32.61% 81.96% 價內 20,311.19 115/05/25
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
03974C臺股指凱基55牛06 115/04/20 11.00

0.00

0.00%

 0 35.39% 32.61% 92.85% 價內 19,164.38 115/05/18
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
039529臺股指元大55購20 115/04/20 16.40

+0.50

+3.14%

 0 27.44% 32.61% 2.45% 價外 37,888.00 115/05/07
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
039428臺股指凱基57購02 115/04/20 14.60

+0.20

+1.39%

 0 60.59% 32.61% 30.74% 價內 28,268.88 115/07/07
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
039205臺股指元大57購02 115/04/20 9.40

0.00

0.00%

 0 58.13% 32.61% 30.19% 價內 28,388.00 115/07/06
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
038980臺股指富邦5A購01 115/04/20 6.05

0.00

0.00%

 0 42.92% 32.61% 32.53% 價內 27,888.00 115/10/06
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
038377臺股指富邦63購01 115/04/20 8.15

+0.25

+3.16%

 1 32.61% 32.61% 5.24% 價外 39,000.80 116/03/31
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
038146臺股指中信59購03 115/04/20 5.90

0.00

0.00%

 0 25.04% 32.61% 5.64% 價外 39,168.00 115/09/29
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
038120臺股指元大5B購02 115/04/20 26.30

+0.50

+1.94%

 0 34.37% 32.61% 2.45% 價外 37,888.00 115/11/25
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
037860臺股指凱基55購18 115/04/20 133.00

0.00

0.00%

 0 27.32% 32.61% 0.19% 價內 36,888.00 115/05/25
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
037799臺股指元大56購17 115/04/20 96.50

+6.50

+7.22%

 1 45.70% 32.61% 0.19% 價內 36,888.00 115/06/23
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
037672臺股指凱基54購20 115/04/20 14.00

0.00

0.00%

 0 35.33% 32.61% 3.47% 價外 38,288.00 115/04/23
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
037638臺股指群益55購12 115/04/20 65.50

0.00

0.00%

 0 27.87% 32.61% 4.00% 價外 38,500.00 115/05/22
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
037385臺股指元富56購16 115/04/20 28.60

0.00

0.00%

 0 29.73% 32.61% 2.74% 價外 37,999.98 115/06/22
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
037281臺股指凱基59購09 115/04/20 9.55

+0.10

+1.06%

 0 39.65% 32.61% 44.44% 價內 25,588.00 115/09/21
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
037233臺股指群益5B購03 115/04/20 17.40

0.00

0.00%

 0 50.97% 32.61% 36.88% 價內 27,000.00 115/11/18
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
037179臺股指元大59購06 115/04/20 7.20

0.00

0.00%

 0 46.40% 32.61% 44.37% 價內 25,600.00 115/09/18
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
036761臺股指群益59購08 115/04/20 16.90

0.00

0.00%

 0 67.69% 32.61% 32.00% 價內 28,000.00 115/09/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
036688臺股指凱基5B購02 115/04/20 31.90

+1.80

+5.98%

 3 27.28% 32.61% 1.88% 價外 37,666.00 115/11/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
036635臺股指中信56購07 115/04/20 6.00

0.00

0.00%

 0 48.99% 32.61% 23.20% 價內 30,000.00 115/06/16
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
036514臺股指凱基56購15 115/04/20 35.90

+2.80

+8.46%

 0 27.57% 32.61% 1.93% 價外 37,688.00 115/06/15
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
036490臺股指富邦5C購02 115/04/20 36.10

+1.10

+3.14%

 0 30.91% 32.61% 2.23% 價外 37,800.80 115/12/15
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
036448臺股指群益57購04 115/04/20 40.60

0.00

0.00%

 0 54.43% 32.61% 23.20% 價內 30,000.00 115/07/14
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
036447臺股指群益57購03 115/04/20 14.00

0.00

0.00%

 0 42.56% 32.61% 32.00% 價內 28,000.00 115/07/14
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
036396臺股指元大59購04 115/04/20 25.20

+0.90

+3.70%

 1 32.69% 32.61% 5.60% 價內 35,000.00 115/09/14
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
035686臺股指中信56購04 115/04/20 14.20

0.00

0.00%

 0 28.16% 32.61% 0.98% 價內 36,600.00 115/06/09
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
035484臺股指中信56購03 115/04/20 34.00

+1.60

+4.94%

 2 45.00% 32.61% 1.90% 價內 36,269.77 115/06/08
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
035434臺股指元大56購13 115/04/20 60.50

0.00

0.00%

 0 44.61% 32.61% 8.10% 價內 34,188.00 115/06/08
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
035256臺股指元富59購01 115/04/20 12.20

0.00

0.00%

 0 58.92% 32.61% 52.72% 價內 24,200.00 115/09/07
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
035190臺股指元大56購12 115/04/20 59.00

0.00

0.00%

 0 65.21% 32.61% 23.66% 價內 29,888.00 115/06/04
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
035189臺股指元大55購12 115/04/20 44.00

0.00

0.00%

 0 72.17% 32.61% 15.90% 價內 31,888.00 115/05/04
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
035106臺股指元富56購15 115/04/20 10.60

0.00

0.00%

 0 98.11% 32.61% 51.89% 價內 24,333.00 115/06/04
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
035105臺股指元富56購14 115/04/20 9.65

0.00

0.00%

 0 101.32% 32.61% 55.44% 價內 23,776.99 115/06/04
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
034657臺股指富邦59購01 115/04/20 8.20

0.00

0.00%

 0 58.49% 32.61% 54.00% 價內 24,000.00 115/09/02
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
034520臺股指凱基5B購01 115/04/20 25.60

+0.40

+1.59%

 0 39.98% 32.61% 22.51% 價內 30,168.88 115/11/02
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
034519臺股指凱基56購12 115/04/20 14.20

+0.10

+0.71%

 0 88.99% 32.61% 50.43% 價內 24,568.00 115/06/01
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
034518臺股指凱基55購13 115/04/20 97.50

0.00

0.00%

 0 47.63% 32.61% 2.66% 價內 36,000.88 115/05/04
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
034477臺股指元大5B購01 115/04/20 17.70

+0.10

+0.57%

 0 45.38% 32.61% 22.43% 價內 30,188.00 115/11/02
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
034476臺股指元大56購09 115/04/20 12.60

0.00

0.00%

 0 70.21% 32.61% 48.50% 價內 24,888.00 115/06/30
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
034475臺股指元大54購17 115/04/20 11.60

0.00

0.00%

 0 152.84% 32.61% 43.88% 價內 25,688.00 115/04/30
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
034269臺股指元大54購16 115/04/20 58.00

0.00

0.00%

 0 38.46% 32.61% 2.66% 價內 36,000.00 115/04/28
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
033698臺股指凱基54購15 115/04/20 11.70

+0.10

+0.86%

 0 162.48% 32.61% 44.55% 價內 25,568.00 115/04/27
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
033697臺股指凱基54購14 115/04/20 79.50

0.00

0.00%

 0 43.12% 32.61% 4.70% 價內 35,300.00 115/04/27
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
033316臺股指元大55購10 115/04/20 21.00

0.00

0.00%

 0 85.45% 32.61% 36.88% 價內 27,000.00 115/05/25
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
032919臺股指凱基55購10 115/04/20 13.00

+0.10

+0.78%

 0 105.27% 32.61% 51.04% 價內 24,468.88 115/05/20
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
032772臺股指元大55購07 115/04/20 12.80

0.00

0.00%

 0 107.43% 32.61% 50.31% 價內 24,588.00 115/05/19
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
032722臺股指富邦5B購02 115/04/20 83.00

0.00

0.00%

 0 33.31% 32.61% 9.06% 價內 33,888.00 115/11/19
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
032542臺股指凱基5A購02 115/04/20 39.20

+1.00

+2.62%

 0 25.00% 32.61% 5.63% 價內 34,988.00 115/10/19
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
032379臺股指富邦5B購01 115/04/20 58.00

+3.00

+5.45%

 4 42.05% 32.61% 5.60% 價內 35,000.00 115/11/17
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
032308臺股指元大59購01 115/04/20 33.60

+0.30

+0.90%

 0 39.97% 32.61% 15.50% 價內 32,000.00 115/09/14
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
032307臺股指元大55購04 115/04/20 20.90

0.00

0.00%

 0 108.50% 32.61% 43.25% 價內 25,800.00 115/05/14
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
032261臺股指富邦62購01 115/04/20 19.40

0.00

0.00%

 0 23.13% 32.61% 2.98% 價內 35,888.48 116/02/15
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
032048臺股指元富56購10 115/04/20 108.00

+4.00

+3.85%

 0 40.59% 32.61% 5.60% 價內 34,999.99 115/06/15
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
031593臺股指中信56購01 115/04/20 17.50

0.00

0.00%

 0 29.08% 32.61% 2.66% 價內 36,000.00 115/06/11
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
031446臺股指元富55購04 115/04/20 62.50

0.00

0.00%

 0 104.74% 32.61% 36.88% 價內 27,000.01 115/05/11
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557
031040臺股指元大56購07 115/04/20 16.40

0.00

0.00%

 0 95.78% 32.61% 54.72% 價內 23,888.00 115/06/08
  加權指數 115/04/20 36,958.80

+154.46

+0.42%

 13,557