權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/09/08 10.20

0.00

0.00%

 0 62.72% 28.62% 33.12% 價內 14,200.00 115/11/18
  富櫃200指數 115/09/08 18,902.39

-81.89

-0.43%

 N/A
089345臺股指凱基63購01 115/09/08 25.70

0.00

0.00%

 0 56.37% 17.17% 48.65% 價內 31,688.88 116/03/29
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
089138臺股指富邦67購01 115/09/08 26.90

0.00

0.00%

 0 54.13% 17.17% 47.20% 價內 32,000.66 116/07/26
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
089137臺股指富邦61購01 115/09/08 27.80

0.00

0.00%

 0 70.69% 17.17% 57.02% 價內 30,000.80 116/01/25
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
088341臺股指凱基59購06 115/09/08 24.60

0.00

0.00%

 0 0.00% 17.17% 105.81% 價內 22,888.00 115/09/17
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
088131臺股指群益59購06 115/09/08 27.10

0.00

0.00%

 0 0.00% 17.17% 109.36% 價內 22,500.00 115/09/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
085274臺股指國票65購02 115/09/08 N/A

N/A

N/A

 N/A N/A N/A 18.78% 價外 58,000.00 116/05/10
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
085273臺股指國票65購01 115/09/08 N/A

N/A

N/A

 N/A N/A N/A 12.77% 價外 54,000.00 116/05/10
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
085272臺股指國票64購04 115/09/08 N/A

N/A

N/A

 N/A N/A N/A 21.49% 價外 60,000.00 116/04/08
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
085271臺股指國票64購03 115/09/08 N/A

N/A

N/A

 N/A N/A N/A 15.88% 價外 56,000.00 116/04/08
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
085270臺股指國票64購02 115/09/08 N/A

N/A

N/A

 N/A N/A N/A 9.41% 價外 52,000.00 116/04/08
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
085269臺股指國票64購01 115/09/08 N/A

N/A

N/A

 N/A N/A N/A 1.86% 價外 48,000.00 116/04/08
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
085208臺股指凱基69購01 115/09/08 N/A

N/A

N/A

 N/A N/A N/A 23.89% 價外 61,888.88 116/09/08
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
085207臺股指凱基65購14 115/09/08 N/A

N/A

N/A

 N/A N/A N/A 9.88% 價外 52,268.00 116/05/10
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
085010臺股指富邦69購03 115/09/08 1.58

-1.68

-51.53%

 0 60.03% 17.17% 26.27% 價外 63,888.80 116/09/07
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
085009臺股指富邦66購15 115/09/08 1.97

-1.23

-38.44%

 0 59.42% 17.17% 9.41% 價外 52,000.80 116/06/07
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
085008臺股指富邦63購19 115/09/08 2.54

-0.67

-20.87%

 0 50.21% 17.17% 1.86% 價外 48,000.86 116/03/08
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
084978臺股指凱基64購05 115/09/08 1.97

+0.33

+20.12%

 0 32.09% 17.17% 7.43% 價外 50,888.88 116/04/07
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
084895臺股指元大66購01 115/09/08 1.77

+0.40

+29.20%

 0 31.75% 17.17% 9.91% 價外 52,288.00 116/06/07
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
084668臺股指凱基59購04 115/09/08 73.50

0.00

0.00%

 0 138.36% 17.17% 63.06% 價內 28,888.88 115/09/21
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
084623臺股指台新64購04 115/09/08 1.62

-0.12

-6.90%

 0 38.41% 17.17% 22.52% 價外 60,799.99 116/04/07
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
084548臺股指群益5B購01 115/09/08 36.50

0.00

0.00%

 0 143.58% 17.17% 92.27% 價內 24,500.00 115/11/18
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
084377臺股指凱基66購04 115/09/08 1.91

0.00

0.00%

 0 41.46% 17.17% 2.65% 價外 48,388.00 116/06/03
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
084272臺股指凱基59購02 115/09/08 162.00

0.00

0.00%

 0 170.25% 17.17% 50.65% 價內 31,268.00 115/09/17
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
084191臺股指凱基63購43 115/09/08 2.02

0.00

0.00%

 0 37.03% 17.17% 4.58% 價外 49,368.00 116/03/02
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
084190臺股指凱基63購42 115/09/08 2.39

0.00

0.00%

 0 0.00% 17.17% 1.22% 價外 47,688.00 116/03/02
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
084055臺股指元大65購20 115/09/08 1.97

-0.08

-3.90%

 7 39.42% 17.17% 29.36% 價外 66,688.00 116/05/03
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
084054臺股指元大65購19 115/09/08 1.52

-0.06

-3.80%

 0 40.38% 17.17% 5.20% 價外 49,688.00 116/05/03
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
084053臺股指元大65購18 115/09/08 1.40

-0.06

-4.11%

 1,228 43.64% 17.17% 0.89% 價內 46,688.00 116/05/03
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
084052臺股指元大63購43 115/09/08 1.50

-0.11

-6.83%

 0 37.98% 17.17% 20.01% 價外 58,888.00 116/03/02
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
084044臺股指群益59購03 115/09/08 211.00

0.00

0.00%

 0 155.64% 17.17% 41.04% 價內 33,400.00 115/09/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
084043臺股指群益59購02 115/09/08 123.00

0.00

0.00%

 0 0.00% 17.17% 57.02% 價內 30,000.00 115/09/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
084042臺股指群益59購01 115/09/08 24.10

0.00

0.00%

 0 0.00% 17.17% 100.45% 價內 23,500.00 115/09/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
083751臺股指元大63購42 115/09/08 0.74

-0.05

-6.33%

 406 41.29% 17.17% 31.62% 價外 68,888.88 116/03/02
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
082785臺股指凱基65購12 115/09/08 1.81

0.00

0.00%

 0 39.74% 17.17% 27.18% 價外 64,688.66 116/05/26
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
082784臺股指凱基65購11 115/09/08 2.46

-0.11

-4.28%

 53 36.73% 17.17% 5.58% 價外 49,888.88 116/05/26
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
082783臺股指凱基63購40 115/09/08 1.54

0.00

0.00%

 0 40.44% 17.17% 3.21% 價外 48,666.66 116/03/26
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
082714臺股指台新62購05 115/09/08 1.77

-0.12

-6.35%

 2,176 36.68% 17.17% 17.36% 價外 56,999.98 116/02/26
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
082713臺股指台新62購04 115/09/08 2.80

-0.18

-6.04%

 0 39.92% 17.17% 11.95% 價外 53,500.01 116/02/26
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
082712臺股指台新62購03 115/09/08 3.93

-0.24

-5.76%

 0 41.76% 17.17% 6.72% 價外 50,499.99 116/02/26
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
082711臺股指台新62購02 115/09/08 5.50

-0.05

-0.90%

 3 0.00% 17.17% 1.25% 價外 47,699.98 116/02/26
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
082710臺股指台新62購01 115/09/08 6.60

-0.30

-4.35%

 0 44.61% 17.17% 4.68% 價內 45,000.00 116/02/26
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
082425臺股指富邦65購12 115/09/08 1.91

-0.09

-4.50%

 248 38.49% 17.17% 25.10% 價外 62,888.81 116/05/25
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
082424臺股指富邦65購11 115/09/08 1.86

-0.08

-4.12%

 0 36.63% 17.17% 5.79% 價外 50,000.88 116/05/25
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
082423臺股指富邦62購12 115/09/08 2.76

-0.22

-7.38%

 1,374 34.78% 17.17% 18.78% 價外 58,000.88 116/02/25
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
082393臺股指元大62購14 115/09/08 1.29

-0.06

-4.44%

 0 45.53% 17.17% 7.43% 價外 50,888.00 116/02/25
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
082085臺股指元大62購13 115/09/08 0.78

0.00

0.00%

 10 38.18% 17.17% 20.01% 價外 58,888.00 116/02/24
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
081593臺股指群益5A購01 115/09/08 23.40

0.00

0.00%

 0 134.71% 17.17% 93.85% 價內 24,300.00 115/10/21
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
081571臺股指凱基63購36 115/09/08 0.93

-0.01

-1.06%

 412 37.62% 17.17% 23.64% 價外 61,688.00 116/03/19
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
081570臺股指凱基63購35 115/09/08 0.52

0.00

0.00%

 345 34.97% 17.17% 30.61% 價外 67,888.88 116/03/19
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
081569臺股指凱基63購34 115/09/08 1.51

0.00

0.00%

 0 48.34% 17.17% 3.83% 價內 45,368.00 116/03/19
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
081568臺股指凱基63購33 115/09/08 1.69

0.00

0.00%

 0 46.26% 17.17% 9.32% 價內 43,088.00 116/03/19
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
081271臺股指元大65購15 115/09/08 1.58

-0.06

-3.66%

 0 46.23% 17.17% 9.91% 價外 52,288.00 116/05/18
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
081270臺股指元大65購14 115/09/08 1.05

-0.06

-5.41%

 0 40.74% 17.17% 24.37% 價外 62,288.00 116/05/18
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
081269臺股指元大64購20 115/09/08 0.64

-0.05

-7.25%

 0 38.98% 17.17% 29.36% 價外 66,688.00 116/04/19
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
080972臺股指群益63購13 115/09/08 2.42

-0.09

-3.59%

 0 51.70% 17.17% 10.93% 價外 52,888.88 116/03/17
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
080971臺股指群益63購12 115/09/08 3.36

-0.11

-3.17%

 0 55.46% 17.17% 3.65% 價外 48,888.88 116/03/17
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
080970臺股指群益62購11 115/09/08 1.59

-0.07

-4.22%

 0 47.30% 17.17% 14.35% 價外 55,000.00 116/02/17
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
080969臺股指群益62購10 115/09/08 1.28

-0.01

-0.78%

 0 45.40% 17.17% 7.64% 價外 51,000.00 116/02/17
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
080968臺股指群益62購09 115/09/08 1.38

-0.05

-3.50%

 0 46.26% 17.17% 5.79% 價外 50,000.00 116/02/17
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
080967臺股指群益62購08 115/09/08 1.51

-0.01

-0.66%

 15 46.89% 17.17% 4.84% 價外 49,500.00 116/02/17
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
080965臺股指群益62購07 115/09/08 1.75

-0.07

-3.85%

 0 0.00% 17.17% 1.08% 價外 47,618.00 116/02/17
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
080964臺股指群益62購06 115/09/08 1.41

-0.05

-3.42%

 0 49.27% 17.17% 4.68% 價內 45,000.00 116/02/17
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
080963臺股指群益62購05 115/09/08 1.54

-0.05

-3.14%

 0 50.48% 17.17% 7.06% 價內 44,000.00 116/02/17
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
080801電子類國票63購02 115/09/08 2.18

-0.08

-3.54%

 0 57.41% 20.28% 23.52% 價外 3,900.00 116/03/17
  電子 115/09/08 2,982.88

-20.94

-0.70%

 3,232
080800電子類國票63購01 115/09/08 2.08

-0.10

-4.59%

 189 55.14% 20.28% 5.31% 價外 3,150.00 116/03/17
  電子 115/09/08 2,982.88

-20.94

-0.70%

 3,232
080738臺股指永豐66購01 115/09/08 4.96

-0.14

-2.75%

 0 62.28% 17.17% 28.51% 價外 65,888.00 116/06/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
080566臺股指國票63購01 115/09/08 2.21

-0.11

-4.74%

 0 48.49% 17.17% 24.63% 價外 62,500.00 116/03/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
080501臺股指凱基63購31 115/09/08 1.53

0.00

0.00%

 0 39.07% 17.17% 15.41% 價外 55,688.00 116/03/15
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
080500臺股指凱基63購30 115/09/08 1.15

0.00

0.00%

 0 39.87% 17.17% 0.89% 價內 46,688.00 116/03/15
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
080194臺股指元大64購19 115/09/08 1.90

-0.04

-2.06%

 79 47.10% 17.17% 3.25% 價外 48,688.00 116/04/12
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
080193臺股指元大64購18 115/09/08 1.56

-0.09

-5.45%

 0 39.62% 17.17% 16.90% 價外 56,688.00 116/04/12
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
080192臺股指元大63購37 115/09/08 1.21

-0.05

-3.97%

 0 45.10% 17.17% 0.46% 價內 46,888.00 116/03/12
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
080097臺股指中信66購01 115/09/08 0.61

-0.04

-6.15%

 0 34.36% 17.17% 27.53% 價外 65,000.00 116/06/14
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
079273臺股指凱基63購27 115/09/08 1.08

0.00

0.00%

 0 40.43% 17.17% 24.86% 價外 62,688.00 116/03/08
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
079272臺股指凱基63購26 115/09/08 1.33

0.00

0.00%

 0 39.36% 17.17% 10.42% 價外 52,588.00 116/03/08
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
079081臺股指中信65購03 115/09/08 0.45

0.00

0.00%

 10 38.88% 17.17% 21.49% 價外 60,000.00 116/05/06
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
079065臺股指元大63購35 115/09/08 0.98

-0.05

-4.85%

 2 38.18% 17.17% 26.27% 價外 63,888.00 116/03/05
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
079064臺股指元大63購34 115/09/08 1.25

-0.07

-5.30%

 0 40.21% 17.17% 10.93% 價外 52,888.00 116/03/05
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
079063臺股指元大63購33 115/09/08 1.42

-0.07

-4.70%

 0 42.31% 17.17% 3.65% 價外 48,888.00 116/03/05
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
079062臺股指元大63購32 115/09/08 1.39

-0.05

-3.47%

 0 45.63% 17.17% 4.94% 價內 44,888.00 116/03/05
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
078814臺股指台新68購03 115/09/08 0.97

-0.01

-1.02%

 0 47.41% 17.17% 20.01% 價外 58,887.99 116/08/04
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
078813臺股指台新68購02 115/09/08 1.41

-0.04

-2.76%

 0 51.92% 17.17% 11.68% 價外 53,333.00 116/08/04
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
078812臺股指台新68購01 115/09/08 0.94

-0.03

-3.09%

 0 52.87% 17.17% 25.62% 價外 63,332.99 116/08/04
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
078811臺股指台新65購04 115/09/08 1.22

-0.04

-3.17%

 0 45.05% 17.17% 3.65% 價外 48,888.00 116/05/04
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
078408臺股指富邦68購03 115/09/08 1.69

-0.02

-1.17%

 31 52.50% 17.17% 5.79% 價外 50,000.85 116/08/02
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
078407臺股指富邦63購16 115/09/08 1.50

0.00

0.00%

 0 44.24% 17.17% 7.33% 價內 43,888.87 116/03/02
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
078406臺股指富邦62購11 115/09/08 1.83

-0.02

-1.08%

 0 52.86% 17.17% 12.45% 價內 41,888.87 116/02/11
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
078405臺股指富邦62購10 115/09/08 1.41

-0.05

-3.42%

 0 50.25% 17.17% 4.68% 價內 45,000.88 116/02/11
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
078381臺股指凱基63購23 115/09/08 4.25

-0.02

-0.47%

 0 56.36% 17.17% 15.77% 價內 40,688.00 116/03/02
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
078330臺股指台新65購02 115/09/08 1.81

-0.06

-3.21%

 0 49.42% 17.17% 8.29% 價內 43,500.00 116/05/03
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
078329臺股指台新65購01 115/09/08 2.69

-0.06

-2.18%

 0 64.96% 17.17% 20.78% 價內 39,000.00 116/05/03
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
077962臺股指元大63購27 115/09/08 1.81

-0.09

-4.74%

 0 49.02% 17.17% 16.90% 價外 56,688.00 116/03/29
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
077961臺股指元大61購37 115/09/08 1.61

-0.05

-3.01%

 0 56.57% 17.17% 7.33% 價內 43,888.00 116/01/29
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
077960臺股指元大61購36 115/09/08 1.43

-0.06

-4.03%

 1,506 50.75% 17.17% 4.94% 價內 44,888.00 116/01/29
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
077959臺股指元大61購35 115/09/08 1.97

-0.07

-3.43%

 0 55.93% 17.17% 0.46% 價內 46,888.00 116/01/29
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
077623臺股指台新64購03 115/09/08 0.81

-0.03

-3.57%

 0 43.45% 17.17% 12.77% 價外 54,000.01 116/04/27
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
077622臺股指台新64購02 115/09/08 1.16

-0.04

-3.33%

 0 46.62% 17.17% 5.79% 價外 49,999.99 116/04/27
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
077621臺股指台新64購01 115/09/08 1.45

-0.04

-2.68%

 0 48.27% 17.17% 0.23% 價內 47,000.01 116/04/27
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
076769臺股指富邦61購20 115/09/08 2.33

-0.08

-3.32%

 0 50.40% 17.17% 9.83% 價內 42,888.88 116/01/22
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
076727臺股指凱基61購24 115/09/08 2.35

0.00

0.00%

 0 52.68% 17.17% 7.82% 價內 43,688.00 116/01/22
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
076549電子類凱基61購04 115/09/08 1.55

-0.09

-5.49%

 16 51.22% 20.28% 9.61% 價外 3,300.00 116/01/21
  電子 115/09/08 2,982.88

-20.94

-0.70%

 3,232
076548電子類凱基61購03 115/09/08 1.08

-0.04

-3.57%

 2 53.82% 20.28% 25.20% 價外 3,988.00 116/01/21
  電子 115/09/08 2,982.88

-20.94

-0.70%

 3,232
076547臺股指凱基65購10 115/09/08 1.16

0.00

0.00%

 0 49.71% 17.17% 11.27% 價外 53,088.88 116/05/21
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
076546臺股指凱基63購22 115/09/08 1.08

-0.02

-1.82%

 20 49.38% 17.17% 7.76% 價外 51,068.88 116/03/22
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
076515臺股指群益61購23 115/09/08 1.55

-0.05

-3.13%

 0 55.46% 17.17% 7.33% 價內 43,888.00 116/01/21
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
076400臺股指群益61購15 115/09/08 0.77

-0.05

-6.10%

 170 49.93% 17.17% 27.53% 價外 65,000.00 116/01/20
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
076399臺股指群益61購14 115/09/08 0.81

-0.05

-5.81%

 0 51.47% 17.17% 21.49% 價外 60,000.00 116/01/20
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
076398臺股指群益61購13 115/09/08 0.97

-0.05

-4.90%

 0 51.54% 17.17% 18.77% 價外 57,988.00 116/01/20
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
076397臺股指群益61購12 115/09/08 0.95

-0.04

-4.04%

 0 51.96% 17.17% 14.35% 價外 55,000.00 116/01/20
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
076396臺股指群益61購11 115/09/08 1.22

-0.05

-3.94%

 0 52.41% 17.17% 9.39% 價外 51,988.00 116/01/20
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
076395臺股指群益61購10 115/09/08 1.47

-0.06

-3.92%

 0 53.96% 17.17% 5.79% 價外 50,000.00 116/01/20
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
076394臺股指群益61購09 115/09/08 1.72

-0.07

-3.91%

 0 54.63% 17.17% 1.84% 價外 47,988.00 116/01/20
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
076393臺股指群益61購08 115/09/08 1.98

-0.07

-3.41%

 0 54.47% 17.17% 2.43% 價內 45,988.00 116/01/20
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
076362臺股指台新61購03 115/09/08 1.10

-0.05

-4.35%

 500 43.80% 17.17% 1.74% 價內 46,300.00 116/01/20
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
076283電子類國票61購02 115/09/08 1.95

-0.11

-5.34%

 0 63.22% 20.28% 9.61% 價外 3,300.00 116/01/20
  電子 115/09/08 2,982.88

-20.94

-0.70%

 3,232
076282電子類國票61購01 115/09/08 2.20

-0.12

-5.17%

 61 0.00% 20.28% 0.57% 價外 3,000.00 116/01/20
  電子 115/09/08 2,982.88

-20.94

-0.70%

 3,232
076202臺股指中信63購16 115/09/08 0.55

0.00

0.00%

 10 36.48% 17.17% 18.78% 價外 58,000.00 116/03/22
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
076201臺股指中信63購15 115/09/08 0.90

-0.01

-1.10%

 0 61.54% 17.17% 2.65% 價內 45,888.00 116/03/22
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
075928臺股指中信65購02 115/09/08 0.92

0.00

0.00%

 1 62.37% 17.17% 3.65% 價外 48,888.00 116/05/19
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
075922臺股指群益66購01 115/09/08 3.09

-0.02

-0.64%

 0 53.31% 17.17% 14.35% 價外 55,000.00 116/06/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
075916臺股指凱基6A購01 115/09/08 1.64

0.00

0.00%

 0 45.92% 17.17% 28.27% 價外 65,666.66 116/10/18
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
075862臺股指國票61購05 115/09/08 1.99

-0.13

-6.13%

 73 44.71% 17.17% 14.35% 價外 55,000.00 116/01/18
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
075861臺股指國票61購04 115/09/08 2.17

-0.04

-1.81%

 1 47.68% 17.17% 5.79% 價外 50,000.00 116/01/18
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
075860臺股指國票61購03 115/09/08 2.47

-0.14

-5.36%

 28 48.96% 17.17% 2.40% 價內 46,000.00 116/01/18
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
075709臺股指凱基61購21 115/09/08 0.43

-0.04

-8.51%

 19 40.36% 17.17% 28.29% 價外 65,688.00 116/01/15
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
075707臺股指凱基61購20 115/09/08 0.64

0.00

0.00%

 0 42.61% 17.17% 21.49% 價外 60,000.00 116/01/15
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
075639臺股指富邦67購04 115/09/08 0.99

-0.02

-1.98%

 0 51.45% 17.17% 21.49% 價外 60,000.81 116/07/15
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
075638臺股指富邦61購18 115/09/08 1.02

-0.03

-2.86%

 3 47.98% 17.17% 1.86% 價外 48,000.88 116/01/15
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
075622臺股指群益69購02 115/09/08 1.80

-0.05

-2.70%

 0 53.30% 17.17% 30.73% 價外 68,000.00 116/09/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
075545臺股指元大63購25 115/09/08 0.91

-0.05

-5.21%

 0 50.71% 17.17% 29.36% 價外 66,688.00 116/03/15
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
075544臺股指元大61購34 115/09/08 1.33

-0.06

-4.32%

 0 47.26% 17.17% 3.65% 價外 48,888.00 116/01/14
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
075543臺股指元大61購33 115/09/08 0.56

-0.06

-9.68%

 0 42.11% 17.17% 26.27% 價外 63,888.00 116/01/14
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
075442臺股指統一61購03 115/09/08 2.49

-0.13

-4.96%

 0 70.88% 17.17% 30.21% 價外 67,500.00 116/01/14
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
074886臺股指台新61購01 115/09/08 0.47

-0.02

-4.08%

 75 41.59% 17.17% 20.83% 價外 59,499.99 116/01/08
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
074438臺股指元大61購29 115/09/08 0.53

-0.06

-10.17%

 299 50.34% 17.17% 31.62% 價外 68,888.00 116/01/06
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
074374臺股指國票61購01 115/09/08 1.21

-0.09

-6.92%

 0 53.03% 17.17% 27.53% 價外 65,000.00 116/01/06
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
073943臺股指中信64購04 115/09/08 0.48

-0.02

-4.00%

 0 56.93% 17.17% 17.20% 價外 56,888.00 116/04/07
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
073941臺股指中信64購03 115/09/08 0.75

-0.01

-1.32%

 5 59.40% 17.17% 5.79% 價外 50,000.00 116/04/07
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
073938臺股指元大61購28 115/09/08 0.59

-0.04

-6.35%

 15 54.58% 17.17% 22.64% 價外 60,888.00 116/01/04
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
073568臺股指富邦63購15 115/09/08 0.81

-0.04

-4.71%

 0 39.37% 17.17% 12.77% 價外 54,000.28 116/03/02
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
073553臺股指元大62購10 115/09/08 1.45

+0.01

+0.69%

 1 57.29% 17.17% 1.55% 價內 46,388.00 116/02/01
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
073279臺股指元富5C購01 115/09/08 10.00

0.00

0.00%

 0 110.69% 17.17% 104.81% 價內 22,999.99 115/12/07
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
073231臺股指凱基66購03 115/09/08 1.20

0.00

0.00%

 0 51.18% 17.17% 25.98% 價外 63,638.00 116/06/29
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
073103臺股指台新5C購16 115/09/08 0.72

-0.05

-6.49%

 0 43.34% 17.17% 10.56% 價外 52,666.00 115/12/28
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
073102臺股指台新5C購15 115/09/08 0.96

-0.05

-4.95%

 0 51.37% 17.17% 1.86% 價外 47,999.99 115/12/28
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
073101臺股指台新5C購14 115/09/08 1.42

-0.05

-3.40%

 0 55.24% 17.17% 7.06% 價內 44,000.00 115/12/28
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
073069臺股指富邦69購01 115/09/08 1.04

-0.02

-1.89%

 0 54.03% 17.17% 28.63% 價外 66,000.00 116/09/29
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
073068臺股指富邦66購14 115/09/08 1.94

-0.07

-3.48%

 0 42.36% 17.17% 21.49% 價外 60,000.80 116/06/28
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
073067臺股指富邦66購13 115/09/08 1.11

-0.02

-1.77%

 0 55.00% 17.17% 20.01% 價外 58,888.80 116/06/28
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
073066臺股指富邦5C購23 115/09/08 0.87

-0.01

-1.14%

 12 52.23% 17.17% 5.79% 價外 50,000.86 115/12/28
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
073062臺股指凱基63購20 115/09/08 1.10

0.00

0.00%

 0 51.46% 17.17% 9.41% 價外 52,000.00 116/03/29
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
073061臺股指凱基61購18 115/09/08 0.82

0.00

0.00%

 0 43.87% 17.17% 5.79% 價外 50,000.00 116/01/28
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
072900臺股指群益61購07 115/09/08 0.64

-0.03

-4.48%

 0 56.70% 17.17% 32.71% 價外 70,000.00 116/01/25
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
072669臺股指凱基66購02 115/09/08 0.78

-0.02

-2.50%

 200 50.54% 17.17% 34.01% 價外 71,388.00 116/06/24
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
072668臺股指凱基63購19 115/09/08 0.59

-0.02

-3.28%

 32 47.68% 17.17% 31.62% 價外 68,888.00 116/03/24
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
072574臺股指中信64購01 115/09/08 0.37

-0.01

-2.63%

 7 65.83% 17.17% 34.20% 價外 71,588.00 116/04/26
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
072351臺股指凱基5C購25 115/09/08 1.01

0.00

0.00%

 0 48.49% 17.17% 0.23% 價內 47,000.00 115/12/22
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
072249臺股指群益64購03 115/09/08 1.53

-0.04

-2.55%

 2 52.21% 17.17% 14.35% 價外 55,000.00 116/04/21
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
072105臺股指群益63購10 115/09/08 0.94

-0.04

-4.08%

 0 52.36% 17.17% 21.49% 價外 60,000.00 116/03/17
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
072104臺股指群益63購09 115/09/08 1.83

-0.06

-3.17%

 112 52.37% 17.17% 5.79% 價外 50,000.00 116/03/17
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
072003臺股指元大64購17 115/09/08 1.65

-0.07

-4.07%

 15 49.36% 17.17% 22.25% 價外 60,588.00 116/04/19
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
072002臺股指元大63購24 115/09/08 1.15

-0.03

-2.54%

 10 50.57% 17.17% 6.33% 價外 50,288.00 116/03/17
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
071986金融類凱基61購01 115/09/08 1.96

+0.13

+7.10%

 155 41.61% 19.39% 1.61% 價內 3,500.00 116/01/18
  金融保險 115/09/08 3,556.51

+42.14

+1.20%

 542
071985電子類凱基61購01 115/09/08 1.02

+0.02

+2.00%

 1 63.45% 20.28% 17.14% 價外 3,600.00 116/01/18
  電子 115/09/08 2,982.88

-20.94

-0.70%

 3,232
071902臺股指元大61購26 115/09/08 0.96

-0.05

-4.95%

 244 52.37% 17.17% 14.95% 價外 55,388.00 116/01/18
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
071875電子類群益5C購01 115/09/08 0.95

+0.01

+1.06%

 1 61.58% 20.28% 12.27% 價外 3,400.00 115/12/16
  電子 115/09/08 2,982.88

-20.94

-0.70%

 3,232
071874臺股指群益5C購18 115/09/08 0.80

-0.06

-6.98%

 0 51.64% 17.17% 11.93% 價外 53,488.00 115/12/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
071873臺股指群益5C購17 115/09/08 0.98

-0.06

-5.77%

 0 51.62% 17.17% 8.51% 價外 51,488.00 115/12/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
071872臺股指群益5C購16 115/09/08 1.37

-0.06

-4.20%

 0 57.67% 17.17% 4.81% 價外 49,488.00 115/12/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
071871臺股指群益5C購15 115/09/08 1.53

-0.06

-3.77%

 0 59.09% 17.17% 2.85% 價外 48,488.00 115/12/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
071870臺股指群益5C購14 115/09/08 1.50

-0.07

-4.46%

 0 54.11% 17.17% 0.80% 價外 47,488.00 115/12/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
071869臺股指群益5C購13 115/09/08 1.66

-0.05

-2.92%

 0 54.26% 17.17% 1.33% 價內 46,488.00 115/12/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
071868臺股指群益5C購12 115/09/08 1.26

-0.06

-4.55%

 0 56.05% 17.17% 4.71% 價內 44,988.00 115/12/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
071734金融類國票5C購01 115/09/08 1.80

+0.06

+3.45%

 421 50.21% 19.39% 1.21% 價外 3,600.00 115/12/16
  金融保險 115/09/08 3,556.51

+42.14

+1.20%

 542
071733電子類國票5C購02 115/09/08 0.82

-0.06

-6.82%

 0 71.83% 20.28% 29.81% 價外 4,250.00 115/12/16
  電子 115/09/08 2,982.88

-20.94

-0.70%

 3,232
071732電子類國票5C購01 115/09/08 0.98

-0.06

-5.77%

 0 67.47% 20.28% 18.28% 價外 3,650.00 115/12/16
  電子 115/09/08 2,982.88

-20.94

-0.70%

 3,232
071509臺股指中信63購13 115/09/08 0.47

-0.01

-2.08%

 5 63.92% 17.17% 21.49% 價外 60,000.00 116/03/15
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
071504臺股指元大5C購25 115/09/08 1.22

-0.01

-0.81%

 52 56.05% 17.17% 2.65% 價內 45,888.00 115/12/14
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
071354臺股指富邦66購10 115/09/08 1.22

-0.04

-3.17%

 0 53.99% 17.17% 14.35% 價外 55,000.00 116/06/14
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
071353臺股指富邦66購09 115/09/08 1.28

-0.05

-3.76%

 0 53.10% 17.17% 23.89% 價外 61,888.86 116/06/14
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
071352臺股指富邦5C購21 115/09/08 1.13

-0.04

-3.42%

 0 53.98% 17.17% 2.40% 價內 46,000.88 115/12/14
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
070850臺股指凱基63購17 115/09/08 0.80

-0.02

-2.44%

 20 45.04% 17.17% 18.78% 價外 58,000.00 116/03/09
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
070849臺股指凱基5C購24 115/09/08 0.99

-0.04

-3.88%

 170 45.71% 17.17% 2.40% 價內 46,000.00 115/12/09
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
070797臺股指中信63購11 115/09/08 0.49

0.00

0.00%

 20 56.90% 17.17% 29.58% 價外 66,888.00 116/03/09
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
070724臺股指台新5C購06 115/09/08 0.57

-0.05

-8.06%

 17 45.37% 17.17% 16.87% 價外 56,665.99 115/12/08
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
070723臺股指台新5C購05 115/09/08 1.02

+0.02

+2.00%

 4 51.83% 17.17% 7.84% 價外 51,111.02 115/12/08
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
070722臺股指台新5C購04 115/09/08 0.28

-0.03

-9.68%

 17 48.00% 17.17% 29.34% 價外 66,665.97 115/12/08
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
070683臺股指國票5C購03 115/09/08 1.26

-0.06

-4.55%

 0 52.18% 17.17% 2.87% 價外 48,500.00 115/12/08
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
070682臺股指國票5C購02 115/09/08 0.79

-0.05

-5.95%

 0 50.74% 17.17% 18.08% 價外 57,500.00 115/12/08
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
070641臺股指凱基61購14 115/09/08 0.93

-0.08

-7.92%

 71 49.73% 17.17% 29.34% 價外 66,666.00 116/01/08
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
070640臺股指凱基61購13 115/09/08 0.86

-0.05

-5.49%

 258 50.03% 17.17% 14.18% 價外 54,888.00 116/01/08
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
070639臺股指凱基5C購23 115/09/08 0.88

0.00

0.00%

 0 52.86% 17.17% 3.19% 價外 48,658.00 115/12/08
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
070412臺股指凱基5C購21 115/09/08 1.31

0.00

0.00%

 0 52.51% 17.17% 3.05% 價外 48,588.00 115/12/07
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
070349臺股指富邦66購07 115/09/08 0.94

-0.04

-4.08%

 40 53.51% 17.17% 31.62% 價外 68,888.90 116/06/07
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
070348臺股指富邦5C購20 115/09/08 0.67

-0.04

-5.63%

 0 52.94% 17.17% 7.43% 價外 50,888.90 115/12/07
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
070339臺股指元大5C購23 115/09/08 1.03

-0.10

-8.85%

 582 45.08% 17.17% 15.71% 價外 55,888.00 115/12/04
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
070338臺股指元大5C購22 115/09/08 1.14

-0.08

-6.56%

 0 48.35% 17.17% 10.93% 價外 52,888.00 115/12/04
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
070337臺股指元大5C購21 115/09/08 1.08

-0.07

-6.09%

 108 46.42% 17.17% 3.65% 價外 48,888.00 115/12/04
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
070232臺股指群益5C購11 115/09/08 1.03

-0.08

-7.21%

 0 52.11% 17.17% 14.35% 價外 55,000.00 115/12/04
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
070231臺股指群益5C購10 115/09/08 1.34

-0.09

-6.29%

 163 49.83% 17.17% 10.27% 價外 52,500.00 115/12/04
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
069698臺股指富邦6C購02 115/09/08 1.31

-0.03

-2.24%

 1 49.63% 17.17% 21.49% 價外 60,000.80 116/12/01
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
069697臺股指富邦63購11 115/09/08 0.86

-0.03

-3.37%

 20 48.39% 17.17% 10.93% 價外 52,888.89 116/03/02
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
069579臺股指群益5B購39 115/09/08 0.51

-0.06

-10.53%

 438 46.30% 17.17% 29.04% 價外 66,385.20 115/11/30
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
069425臺股指元大5B購25 115/09/08 1.34

-0.08

-5.63%

 0 47.00% 17.17% 3.65% 價外 48,888.00 115/11/30
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
069346臺股指凱基5B購19 115/09/08 1.26

0.00

0.00%

 0 43.53% 17.17% 0.89% 價內 46,688.00 115/11/30
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
069292臺股指富邦65購07 115/09/08 1.48

-0.03

-1.99%

 0 49.21% 17.17% 27.53% 價外 65,000.00 116/05/28
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
069227臺股指群益5B購36 115/09/08 1.62

+0.01

+0.62%

 2 49.41% 17.17% 1.86% 價外 48,000.00 115/11/27
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
069226臺股指群益5B購35 115/09/08 2.08

-0.03

-1.42%

 1 52.03% 17.17% 2.40% 價內 46,000.00 115/11/27
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
069012臺股指台新5C購03 115/09/08 0.85

-0.07

-7.61%

 57 40.93% 17.17% 20.01% 價外 58,887.98 115/12/28
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
069011臺股指台新5C購02 115/09/08 1.16

-0.09

-7.20%

 75 39.55% 17.17% 9.80% 價外 52,221.99 115/12/28
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
069010臺股指台新5C購01 115/09/08 1.58

-0.08

-4.82%

 0 50.33% 17.17% 0.94% 價內 46,665.99 115/12/28
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
068778臺股指凱基5C購20 115/09/08 1.22

-0.06

-4.69%

 8 40.64% 17.17% 17.20% 價外 56,888.00 115/12/28
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
068633臺股指富邦68購02 115/09/08 1.21

-0.05

-3.97%

 436 47.97% 17.17% 15.72% 價外 55,888.88 116/08/24
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
068632臺股指富邦62購07 115/09/08 1.23

-0.03

-2.38%

 1 46.10% 17.17% 0.46% 價內 46,888.19 116/02/24
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
068631臺股指富邦5B購18 115/09/08 1.71

-0.03

-1.72%

 0 61.44% 17.17% 14.89% 價內 41,000.09 115/11/24
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
068594臺股指元大5C購16 115/09/08 5.85

0.00

0.00%

 0 93.98% 17.17% 20.01% 價外 58,888.00 115/12/24
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
067955臺股指群益6A購01 115/09/08 3.27

-0.10

-2.97%

 30 53.30% 17.17% 22.64% 價外 60,888.00 116/10/20
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
067954臺股指群益61購05 115/09/08 1.96

-0.09

-4.39%

 0 50.45% 17.17% 3.65% 價外 48,888.00 116/01/20
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
067937臺股指台新5B購08 115/09/08 1.90

-0.12

-5.94%

 31 46.32% 17.17% 11.12% 價外 53,000.01 115/11/20
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
067916臺股指凱基65購06 115/09/08 2.07

-0.02

-0.96%

 7 51.12% 17.17% 21.58% 價外 60,066.00 116/05/20
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
067880臺股指元大63購22 115/09/08 1.69

-0.12

-6.63%

 3,992 43.04% 17.17% 22.25% 價外 60,588.00 116/03/22
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
067706臺股指群益65購06 115/09/08 1.89

-0.10

-5.03%

 50 48.69% 17.17% 21.49% 價外 60,000.00 116/05/19
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
067644臺股指富邦65購06 115/09/08 1.28

-0.05

-3.76%

 0 48.12% 17.17% 17.20% 價外 56,888.88 116/05/19
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
067606電子類國票5B購02 115/09/08 0.61

-0.03

-4.69%

 200 59.05% 20.28% 25.43% 價外 4,000.00 115/11/18
  電子 115/09/08 2,982.88

-20.94

-0.70%

 3,232
067605電子類國票5B購01 115/09/08 0.87

-0.08

-8.42%

 169 54.66% 20.28% 9.61% 價外 3,300.00 115/11/18
  電子 115/09/08 2,982.88

-20.94

-0.70%

 3,232
067583臺股指群益5B購29 115/09/08 0.83

-0.10

-10.75%

 70 43.95% 17.17% 21.49% 價外 60,000.00 115/11/18
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
067582臺股指群益5B購28 115/09/08 1.25

-0.08

-6.02%

 0 53.23% 17.17% 5.79% 價外 50,000.00 115/11/18
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
067581臺股指群益5B購27 115/09/08 1.91

-0.10

-4.98%

 0 49.99% 17.17% 3.53% 價內 45,500.00 115/11/18
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
067580臺股指群益5B購26 115/09/08 1.82

-0.08

-4.21%

 0 56.20% 17.17% 7.09% 價內 43,988.00 115/11/18
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
067579臺股指群益5B購25 115/09/08 2.16

-0.09

-4.00%

 0 62.24% 17.17% 10.19% 價內 42,750.00 115/11/18
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
067578臺股指群益5B購24 115/09/08 2.17

-0.09

-3.98%

 0 54.01% 17.17% 12.83% 價內 41,750.00 115/11/18
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
067544臺股指元大5B購24 115/09/08 1.20

-0.10

-7.69%

 287 51.04% 17.17% 22.64% 價外 60,888.00 115/11/18
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
067543臺股指元大5B購23 115/09/08 1.35

-0.10

-6.90%

 0 45.83% 17.17% 7.43% 價外 50,888.00 115/11/18
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
067505金融類凱基5C購01 115/09/08 4.21

+0.12

+2.93%

 0 0.00% 19.39% 31.72% 價內 2,700.00 115/12/18
  金融保險 115/09/08 3,556.51

+42.14

+1.20%

 542
067332臺股指凱基63購15 115/09/08 1.38

0.00

0.00%

 5 42.21% 17.17% 12.59% 價外 53,888.00 116/03/17
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
067186臺股指中信63購08 115/09/08 0.64

-0.03

-4.48%

 20 45.78% 17.17% 23.89% 價外 61,888.00 116/03/17
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
067182臺股指群益63購05 115/09/08 1.64

-0.07

-4.09%

 0 53.15% 17.17% 15.88% 價外 56,000.00 116/03/15
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
067181臺股指群益63購04 115/09/08 1.86

-0.11

-5.58%

 148 47.11% 17.17% 9.41% 價外 52,000.00 116/03/15
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
067180臺股指群益63購03 115/09/08 2.53

-0.10

-3.80%

 24 48.51% 17.17% 1.86% 價外 48,000.00 116/03/15
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
067157臺股指凱基61購10 115/09/08 1.68

-0.08

-4.55%

 1,119 45.44% 17.17% 9.22% 價外 51,888.00 116/01/14
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
067051臺股指元大65購12 115/09/08 1.96

-0.08

-3.92%

 75 44.04% 17.17% 20.01% 價外 58,888.88 116/05/13
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
067050臺股指元大61購22 115/09/08 1.55

-0.09

-5.49%

 25 46.68% 17.17% 7.07% 價外 50,688.00 116/01/13
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
067049臺股指元大61購21 115/09/08 1.47

-0.07

-4.55%

 0 45.03% 17.17% 10.42% 價外 52,588.00 116/01/13
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
066989臺股指凱基5B購16 115/09/08 1.02

0.00

0.00%

 0 42.16% 17.17% 10.93% 價外 52,888.00 115/11/13
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
066988臺股指凱基5B購15 115/09/08 1.16

-0.10

-7.94%

 22 50.56% 17.17% 21.59% 價外 60,080.00 115/11/13
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
066797臺股指國票5B購03 115/09/08 0.77

-0.07

-8.33%

 0 52.12% 17.17% 21.49% 價外 60,000.00 115/11/12
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
066796臺股指國票5B購02 115/09/08 1.36

-0.06

-4.23%

 12 46.06% 17.17% 9.41% 價外 52,000.00 115/11/12
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
066758臺股指群益63購02 115/09/08 1.45

-0.04

-2.68%

 173 50.63% 17.17% 25.11% 價外 62,900.67 116/03/11
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
066757臺股指群益5B購22 115/09/08 1.11

-0.06

-5.13%

 180 44.40% 17.17% 3.87% 價外 49,000.00 115/11/11
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
066733臺股指富邦68購01 115/09/08 1.91

-0.08

-4.02%

 87 44.51% 17.17% 23.89% 價外 61,888.68 116/08/11
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
066732臺股指富邦5B購16 115/09/08 2.47

-0.20

-7.49%

 0 47.74% 17.17% 5.79% 價外 50,000.58 115/11/11
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
066577臺股指台新5B購05 115/09/08 1.96

-0.14

-6.67%

 10 43.04% 17.17% 0.83% 價外 47,499.98 115/11/10
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
066576臺股指台新5B購04 115/09/08 3.08

-0.15

-4.64%

 0 58.15% 17.17% 14.89% 價內 41,000.00 115/11/10
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
066551臺股指群益5B購20 115/09/08 1.43

-0.10

-6.54%

 0 47.23% 17.17% 0.23% 價內 47,000.00 115/11/10
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
066337臺股指凱基63購12 115/09/08 1.51

-0.05

-3.21%

 60 39.91% 17.17% 20.01% 價外 58,888.00 116/03/08
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
066204臺股指元大5C購14 115/09/08 1.89

-0.09

-4.55%

 2 45.20% 17.17% 8.57% 價內 43,388.00 115/12/07
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
066203臺股指元大5C購13 115/09/08 1.98

-0.12

-5.71%

 11 0.00% 17.17% 0.60% 價外 47,388.00 115/12/07
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
066065臺股指富邦63購09 115/09/08 1.94

-0.04

-2.02%

 3 44.29% 17.17% 5.79% 價外 50,000.00 116/03/08
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
066064臺股指富邦61購13 115/09/08 2.35

-0.06

-2.49%

 50 42.77% 17.17% 12.59% 價外 53,888.80 116/01/06
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
066063臺股指富邦5C購19 115/09/08 2.27

-0.10

-4.22%

 104 48.55% 17.17% 4.68% 價內 45,000.88 115/12/07
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
066062臺股指富邦5C購18 115/09/08 2.04

-0.08

-3.77%

 0 50.84% 17.17% 9.83% 價內 42,888.28 115/12/07
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
066061臺股指富邦5B購13 115/09/08 1.83

-0.13

-6.63%

 0 47.39% 17.17% 1.86% 價外 48,000.80 115/11/06
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
065957臺股指元大5B購19 115/09/08 2.14

-0.04

-1.83%

 0 57.08% 17.17% 12.46% 價內 41,888.00 115/11/05
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
065822臺股指台新5B購02 115/09/08 1.71

-0.17

-9.04%

 0 46.26% 17.17% 5.79% 價外 49,999.98 115/11/04
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
065692臺股指凱基65購04 115/09/08 2.64

-0.08

-2.94%

 7 40.45% 17.17% 18.20% 價外 57,588.00 116/05/04
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
065659臺股指中信63購06 115/09/08 0.62

-0.04

-6.06%

 42 42.01% 17.17% 20.01% 價外 58,888.00 116/03/04
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
065633臺股指群益65購05 115/09/08 2.29

-0.09

-3.78%

 7 42.69% 17.17% 20.54% 價外 59,282.59 116/05/03
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
065617臺股指富邦61購12 115/09/08 2.01

-0.08

-3.83%

 400 52.94% 17.17% 3.65% 價外 48,888.66 116/01/04
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
065421臺股指富邦64購13 115/09/08 1.23

-0.02

-1.60%

 280 39.45% 17.17% 20.01% 價外 58,888.18 116/04/29
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
065420臺股指富邦5B購11 115/09/08 1.65

0.00

0.00%

 0 51.81% 17.17% 15.20% 價內 40,888.88 115/11/30
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
065401臺股指台新5A購04 115/09/08 3.11

-0.06

-1.89%

 0 47.77% 17.17% 4.68% 價內 45,000.01 115/10/29
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
065324臺股指群益5A購26 115/09/08 1.75

-0.11

-5.91%

 0 49.60% 17.17% 4.68% 價內 45,000.00 115/10/29
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
065274臺股指台新5A購02 115/09/08 3.55

-0.21

-5.59%

 0 56.74% 17.17% 9.55% 價內 43,000.01 115/10/28
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
065215臺股指元大5A購33 115/09/08 1.90

-0.02

-1.04%

 113 42.89% 17.17% 0.46% 價內 46,888.00 115/10/28
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
065086臺股指群益5A購25 115/09/08 2.81

-0.16

-5.39%

 0 51.68% 17.17% 9.58% 價內 42,988.00 115/10/27
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
065085臺股指群益5A購24 115/09/08 2.77

-0.13

-4.48%

 0 50.00% 17.17% 14.93% 價內 40,988.00 115/10/27
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
065084臺股指群益5A購23 115/09/08 2.89

-0.07

-2.36%

 0 73.78% 17.17% 20.82% 價內 38,988.00 115/10/27
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
065043臺股指元大61購20 115/09/08 3.21

-0.13

-3.89%

 0 44.18% 17.17% 6.36% 價內 44,288.00 116/01/26
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
065014臺股指富邦74購03 115/09/08 4.64

-0.06

-1.28%

 0 36.23% 17.17% 16.90% 價外 56,688.88 117/04/26
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
065013臺股指富邦64購12 115/09/08 5.35

-0.25

-4.46%

 40 46.83% 17.17% 9.22% 價外 51,888.88 116/04/26
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
064778臺股指富邦74購02 115/09/08 2.97

-0.07

-2.30%

 25 40.85% 17.17% 14.35% 價外 55,000.00 117/04/21
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
064603臺股指凱基65購02 115/09/08 4.05

0.00

0.00%

 0 37.92% 17.17% 14.49% 價外 55,088.00 116/05/20
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
064514臺股指國票5A購06 115/09/08 0.77

-0.16

-17.20%

 678 37.77% 17.17% 14.35% 價外 55,000.00 115/10/20
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
064454臺股指群益65購03 115/09/08 5.15

-0.15

-2.83%

 0 50.37% 17.17% 14.32% 價外 54,980.31 116/05/19
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
064275臺股指元大64購14 115/09/08 4.66

-0.24

-4.90%

 7 38.66% 17.17% 5.79% 價外 50,000.88 116/04/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
064233臺股指群益5C購04 115/09/08 2.93

-0.10

-3.30%

 0 47.80% 17.17% 12.19% 價內 41,988.00 115/12/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
064232臺股指群益5C購03 115/09/08 4.29

0.00

0.00%

 0 53.19% 17.17% 24.00% 價內 37,988.00 115/12/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
064069臺股指群益69購01 115/09/08 15.30

-0.30

-1.92%

 0 51.01% 17.17% 11.12% 價外 53,000.00 116/09/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
063848臺股指富邦74購01 115/09/08 2.56

-0.04

-1.54%

 26 42.43% 17.17% 12.45% 價內 41,888.88 117/04/14
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
063348臺股指中信63購04 115/09/08 2.34

-0.12

-4.88%

 0 38.95% 17.17% 9.41% 價外 52,000.00 116/03/12
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
063285臺股指元大5C購11 115/09/08 8.00

0.00

0.00%

 0 43.64% 17.17% 15.77% 價內 40,688.00 115/12/09
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
063281臺股指元大5B購17 115/09/08 8.15

0.00

0.00%

 0 52.57% 17.17% 16.63% 價內 40,388.00 115/11/09
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
062334臺股指元大5B購16 115/09/08 5.80

0.00

0.00%

 0 75.68% 17.17% 41.09% 價內 33,388.00 115/11/02
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
062333臺股指元大5B購15 115/09/08 8.90

-0.55

-5.82%

 0 51.85% 17.17% 3.78% 價內 45,388.00 115/11/02
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
062332臺股指元大5A購26 115/09/08 7.90

-0.05

-0.63%

 0 68.39% 17.17% 18.10% 價內 39,888.00 115/10/01
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
062331臺股指元大5A購25 115/09/08 8.75

-0.20

-2.23%

 0 55.08% 17.17% 12.46% 價內 41,888.00 115/10/01
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
062034臺股指凱基5C購13 115/09/08 7.25

0.00

0.00%

 0 43.97% 17.17% 3.78% 價內 45,388.00 115/12/31
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
061966臺股指富邦5B購09 115/09/08 9.90

0.00

0.00%

 0 68.84% 17.17% 21.13% 價內 38,888.88 115/11/02
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
061943臺股指元大5C購10 115/09/08 6.80

-0.20

-2.86%

 0 51.50% 17.17% 4.01% 價內 45,288.00 115/12/30
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
061833臺股指凱基5B購11 115/09/08 7.50

0.00

0.00%

 20 44.20% 17.17% 5.65% 價內 44,588.00 115/11/30
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
061786臺股指國票59購12 115/09/08 9.70

-0.60

-5.83%

 0 63.03% 17.17% 14.89% 價內 41,000.00 115/09/30
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
061773臺股指富邦63購07 115/09/08 4.57

-0.08

-1.72%

 0 51.24% 17.17% 9.55% 價內 43,000.00 116/03/30
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
061772臺股指富邦5C購17 115/09/08 3.61

-0.01

-0.28%

 0 68.58% 17.17% 23.68% 價內 38,088.00 115/12/30
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
061771臺股指富邦5B購08 115/09/08 3.71

-0.01

-0.27%

 0 61.45% 17.17% 30.85% 價內 36,000.00 115/11/30
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
061770臺股指富邦59購09 115/09/08 3.81

0.00

0.00%

 0 98.66% 17.17% 34.59% 價內 35,000.00 115/09/30
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
061662臺股指元大5B購13 115/09/08 8.10

0.00

0.00%

 15 54.86% 17.17% 7.82% 價內 43,688.00 115/11/30
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
061661臺股指元大59購35 115/09/08 5.05

0.00

0.00%

 0 91.11% 17.17% 35.02% 價內 34,888.00 115/09/29
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
061660臺股指元大59購34 115/09/08 7.05

0.00

0.00%

 0 73.18% 17.17% 21.13% 價內 38,888.00 115/09/29
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
061562臺股指中信63購02 115/09/08 2.55

0.00

0.00%

 0 66.06% 17.17% 21.13% 價內 38,888.00 116/03/02
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
061289臺股指國票5A購04 115/09/08 9.25

-0.70

-7.04%

 1 46.26% 17.17% 0.83% 價外 47,500.00 115/10/27
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
061288臺股指國票5A購03 115/09/08 12.40

-0.50

-3.88%

 0 54.96% 17.17% 10.84% 價內 42,500.00 115/10/27
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
061285臺股指國票59購09 115/09/08 10.30

-0.30

-2.83%

 0 81.54% 17.17% 27.31% 價內 37,000.00 115/09/29
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
061149臺股指凱基5A購44 115/09/08 4.67

0.00

0.00%

 0 36.73% 17.17% 2.25% 價外 48,188.00 115/10/27
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
061064臺股指元大5A購23 115/09/08 4.99

-0.36

-6.73%

 0 47.88% 17.17% 2.65% 價外 48,388.00 115/10/23
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
061063臺股指元大5A購22 115/09/08 4.51

+0.01

+0.22%

 7 40.80% 17.17% 6.51% 價外 50,388.00 115/10/23
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
060615臺股指凱基5A購42 115/09/08 6.65

0.00

0.00%

 0 47.26% 17.17% 0.51% 價內 46,868.00 115/10/19
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
060521臺股指群益65購01 115/09/08 14.60

-0.30

-2.01%

 0 54.88% 17.17% 6.72% 價外 50,500.00 116/05/19
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
060389臺股指元大5A購21 115/09/08 5.60

0.00

0.00%

 0 55.07% 17.17% 8.57% 價內 43,388.00 115/10/19
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
060388臺股指元大59購32 115/09/08 4.08

0.00

0.00%

 0 137.77% 17.17% 39.00% 價內 33,888.00 115/09/18
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
060387臺股指元大59購31 115/09/08 2.88

-0.51

-15.04%

 5 40.44% 17.17% 0.46% 價內 46,888.00 115/09/18
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
060386臺股指元大59購30 115/09/08 2.95

-0.49

-14.24%

 10 43.64% 17.17% 3.65% 價外 48,888.00 115/09/18
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
060277臺股指凱基63購07 115/09/08 6.60

0.00

0.00%

 0 37.19% 17.17% 4.04% 價外 49,088.00 116/03/18
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
060178臺股指中信62購01 115/09/08 1.26

-0.04

-3.08%

 0 42.67% 17.17% 5.79% 價外 50,000.00 116/02/18
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
060169臺股指元大5C購09 115/09/08 4.29

-0.32

-6.94%

 0 42.45% 17.17% 5.96% 價外 50,088.88 115/12/17
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
060090臺股指群益62購03 115/09/08 11.90

-0.40

-3.25%

 0 54.25% 17.17% 3.87% 價外 49,000.00 116/02/17
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
060089臺股指群益62購02 115/09/08 11.50

-0.10

-0.86%

 0 61.46% 17.17% 18.99% 價內 39,588.00 116/02/17
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
060059電子類凱基5A購02 115/09/08 6.55

0.00

0.00%

 0 0.00% 20.28% 29.69% 價內 2,300.00 115/10/19
  電子 115/09/08 2,982.88

-20.94

-0.70%

 3,232
060058臺股指凱基5A購41 115/09/08 5.45

0.00

0.00%

 0 55.23% 17.17% 21.76% 價內 38,688.00 115/10/19
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
060057臺股指凱基5A購40 115/09/08 6.15

0.00

0.00%

 0 36.15% 17.17% 5.79% 價外 50,000.00 115/10/19
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
059986臺股指中信5B購04 115/09/08 1.70

0.00

0.00%

 0 50.47% 17.17% 17.76% 價內 40,000.00 115/11/17
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
059954臺股指群益5C購02 115/09/08 14.50

-0.60

-3.97%

 0 54.31% 17.17% 1.86% 價外 48,000.00 115/12/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
059953臺股指群益59購31 115/09/08 8.40

-1.10

-11.58%

 0 66.62% 17.17% 4.68% 價內 45,000.00 115/09/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
059952臺股指群益59購30 115/09/08 5.50

0.00

0.00%

 0 70.33% 17.17% 12.16% 價內 42,000.00 115/09/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
059951臺股指群益59購29 115/09/08 9.30

0.00

0.00%

 0 148.33% 17.17% 20.82% 價內 38,988.00 115/09/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
059950臺股指群益59購28 115/09/08 5.25

0.00

0.00%

 0 119.88% 17.17% 27.35% 價內 36,988.00 115/09/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
059948臺股指群益59購26 115/09/08 5.80

0.00

0.00%

 0 162.49% 17.17% 42.80% 價內 32,988.00 115/09/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
059861臺股指統一59購01 115/09/08 0.66

-0.09

-12.00%

 0 60.58% 17.17% 5.79% 價外 50,000.00 115/09/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
059840電子類國票59購02 115/09/08 4.36

+0.90

+26.01%

 0 0.00% 20.28% 10.48% 價內 2,700.00 115/09/16
  電子 115/09/08 2,982.88

-20.94

-0.70%

 3,232
059838臺股指國票59購06 115/09/08 1.17

-0.68

-36.76%

 29 37.42% 17.17% 5.79% 價外 50,000.00 115/09/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
059770臺股指群益59購25 115/09/08 0.80

-0.52

-39.39%

 0 49.94% 17.17% 7.64% 價外 51,000.00 115/09/15
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
059744臺股指元大5A購19 115/09/08 4.28

0.00

0.00%

 0 83.06% 17.17% 41.09% 價內 33,388.00 115/10/15
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
059743臺股指元大5A購18 115/09/08 9.80

-0.90

-8.41%

 0 43.92% 17.17% 1.55% 價內 46,388.00 115/10/15
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
059742臺股指元大59購29 115/09/08 5.30

-0.50

-8.62%

 0 56.36% 17.17% 4.94% 價內 44,888.00 115/09/15
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
059665臺股指中信5C購11 115/09/08 2.25

-0.16

-6.64%

 0 37.77% 17.17% 6.88% 價外 50,588.00 115/12/15
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
059628臺股指元富59購17 115/09/08 7.25

0.00

0.00%

 0 117.06% 17.17% 22.35% 價內 38,500.01 115/09/15
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
059627臺股指元富59購16 115/09/08 8.45

0.00

0.00%

 0 133.81% 17.17% 27.31% 價內 37,000.01 115/09/15
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
059582臺股指富邦66購03 115/09/08 3.18

-0.07

-2.15%

 0 42.04% 17.17% 4.68% 價內 45,000.88 116/06/15
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
059556臺股指群益5B購10 115/09/08 4.25

0.00

0.00%

 0 56.41% 17.17% 25.66% 價內 37,488.00 115/11/12
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
059370臺股指群益5A購18 115/09/08 5.85

0.00

0.00%

 0 87.08% 17.17% 42.80% 價內 32,988.00 115/10/12
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
059165臺股指凱基5A購35 115/09/08 15.10

0.00

0.00%

 0 47.46% 17.17% 2.40% 價內 46,000.00 115/10/12
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
059164臺股指凱基5A購34 115/09/08 13.20

0.00

0.00%

 0 40.64% 17.17% 3.65% 價外 48,888.00 115/10/12
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
059163臺股指凱基5A購33 115/09/08 10.90

0.00

0.00%

 0 56.07% 17.17% 12.46% 價內 41,888.00 115/10/12
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
059162臺股指凱基5A購32 115/09/08 8.95

0.00

0.00%

 0 57.87% 17.17% 16.06% 價內 40,588.00 115/10/12
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
058999臺股指群益5A購14 115/09/08 12.00

-1.20

-9.09%

 0 46.47% 17.17% 2.40% 價內 46,000.00 115/10/12
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
058998臺股指群益5A購13 115/09/08 17.60

-1.00

-5.38%

 0 60.85% 17.17% 10.84% 價內 42,500.00 115/10/12
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
058997臺股指群益5A購12 115/09/08 8.00

-0.35

-4.19%

 0 69.37% 17.17% 17.76% 價內 40,000.00 115/10/12
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
058945臺股指元大63購20 115/09/08 11.40

-0.40

-3.39%

 0 46.32% 17.17% 7.33% 價內 43,888.88 116/03/09
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
058944臺股指元大63購19 115/09/08 11.90

-0.50

-4.03%

 0 41.12% 17.17% 2.65% 價內 45,888.88 116/03/09
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
058943臺股指元大5A購17 115/09/08 6.80

0.00

0.00%

 0 72.12% 17.17% 29.45% 價內 36,388.00 115/10/12
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
058942臺股指元大5A購16 115/09/08 9.25

0.00

0.00%

 0 57.84% 17.17% 22.71% 價內 38,388.00 115/10/12
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
058941臺股指元大59購27 115/09/08 N/A

N/A

N/A

 N/A N/A N/A 31.26% 價內 35,888.00 115/09/09
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
058891臺股指富邦66購02 115/09/08 3.47

-0.08

-2.25%

 0 49.86% 17.17% 17.76% 價內 40,000.69 116/06/10
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
058890臺股指富邦63購04 115/09/08 4.18

-0.02

-0.48%

 0 65.94% 17.17% 27.31% 價內 37,000.66 116/03/09
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
058768臺股指中信5C購09 115/09/08 2.79

-0.22

-7.31%

 19 37.81% 17.17% 6.74% 價外 50,508.00 115/12/09
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
058760臺股指元富59購11 115/09/08 N/A

N/A

N/A

 N/A N/A N/A 34.59% 價內 34,999.98 115/09/08
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
058714臺股指群益5A購09 115/09/08 4.36

-0.03

-0.68%

 18 87.73% 17.17% 42.80% 價內 32,988.00 115/10/08
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
058556臺股指中信5C購07 115/09/08 4.59

-0.37

-7.46%

 0 42.72% 17.17% 3.87% 價外 49,000.00 115/12/08
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
058541臺股指群益5A購05 115/09/08 4.43

0.00

0.00%

 0 73.73% 17.17% 29.06% 價內 36,500.00 115/10/05
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
058518臺股指元富5A購11 115/09/08 7.35

-0.35

-4.55%

 0 57.67% 17.17% 17.76% 價內 39,999.99 115/10/05
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
058397臺股指凱基63購06 115/09/08 7.35

0.00

0.00%

 0 48.59% 17.17% 18.69% 價內 39,688.00 116/03/05
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
058396臺股指凱基61購06 115/09/08 9.75

-0.45

-4.41%

 42 0.00% 17.17% 0.80% 價外 47,488.00 116/01/05
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
058395臺股指凱基5A購31 115/09/08 9.65

-0.10

-1.03%

 0 51.87% 17.17% 10.41% 價內 42,666.00 115/10/05
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
058296臺股指凱基5A購30 115/09/08 5.65

0.00

0.00%

 0 43.10% 17.17% 9.12% 價內 43,168.00 115/10/05
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
058295臺股指凱基5A購29 115/09/08 4.82

0.00

0.00%

 0 78.55% 17.17% 32.69% 價內 35,500.00 115/10/05
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
058208臺股指元大63購17 115/09/08 7.85

0.00

0.00%

 0 56.70% 17.17% 18.10% 價內 39,888.00 116/03/04
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
058207臺股指元大63購16 115/09/08 12.60

-0.50

-3.82%

 0 51.44% 17.17% 1.63% 價外 47,888.00 116/03/04
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
058206臺股指元大61購19 115/09/08 6.50

0.00

0.00%

 0 39.28% 17.17% 1.22% 價外 47,688.00 116/01/04
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
058205臺股指元大5A購12 115/09/08 7.90

-0.10

-1.25%

 0 66.24% 17.17% 15.21% 價內 40,888.00 115/10/05
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
058204臺股指元大5A購11 115/09/08 8.35

0.00

0.00%

 1 42.84% 17.17% 9.83% 價內 42,888.00 115/10/05
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
057974臺股指凱基5C購10 115/09/08 6.70

0.00

0.00%

 0 40.25% 17.17% 14.89% 價內 41,000.00 115/12/03
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
057831臺股指凱基64購03 115/09/08 13.00

0.00

0.00%

 0 33.34% 17.17% 5.79% 價外 50,000.00 116/04/02
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
057830臺股指凱基5C購07 115/09/08 6.45

0.00

0.00%

 0 81.29% 17.17% 27.31% 價內 37,000.00 115/12/02
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
057829臺股指凱基5C購06 115/09/08 6.20

0.00

0.00%

 5 28.93% 17.17% 4.68% 價內 45,000.00 115/12/02
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
057614臺股指群益63購01 115/09/08 29.40

-0.90

-2.97%

 13 52.97% 17.17% 5.79% 價外 50,000.00 116/03/02
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
057460臺股指富邦66購01 115/09/08 4.96

-0.59

-10.63%

 0 32.49% 17.17% 5.79% 價外 50,000.00 116/06/01
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
057459臺股指富邦61購11 115/09/08 3.85

-0.01

-0.26%

 0 58.32% 17.17% 30.85% 價內 36,000.68 116/01/04
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
057458臺股指富邦5B購06 115/09/08 3.86

-0.01

-0.26%

 0 68.08% 17.17% 34.58% 價內 35,000.88 115/11/02
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
056683臺股指凱基5C購05 115/09/08 12.50

-0.50

-3.85%

 18 46.07% 17.17% 1.11% 價內 46,588.00 115/12/22
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
056603臺股指富邦5C購11 115/09/08 7.80

0.00

0.00%

 0 57.83% 17.17% 23.96% 價內 38,000.80 115/12/22
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
056582臺股指元大5C購07 115/09/08 8.90

-0.05

-0.56%

 0 44.97% 17.17% 0.46% 價內 46,888.00 115/12/10
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
056495臺股指統一5C購01 115/09/08 5.45

0.00

0.00%

 0 49.12% 17.17% 3.12% 價內 45,678.99 115/12/10
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
055700臺股指統一61購02 115/09/08 7.90

0.00

0.00%

 0 71.34% 17.17% 0.94% 價內 46,666.66 116/01/04
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
055588臺股指凱基5A購25 115/09/08 30.50

0.00

0.00%

 0 35.96% 17.17% 7.06% 價內 44,000.00 115/10/05
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
055587臺股指凱基5A購24 115/09/08 12.40

0.00

0.00%

 0 97.54% 17.17% 47.21% 價內 32,000.00 115/10/05
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
055355臺股指凱基5A購23 115/09/08 31.90

-1.30

-3.92%

 0 55.19% 17.17% 12.16% 價內 42,000.00 115/10/05
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
055354臺股指凱基5A購22 115/09/08 17.30

0.00

0.00%

 0 74.66% 17.17% 30.85% 價內 36,000.00 115/10/05
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
055226臺股指凱基5A購21 115/09/08 26.90

-0.30

-1.10%

 0 63.84% 17.17% 17.76% 價內 40,000.00 115/10/02
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
054891電子類元大59購01 115/09/08 12.20

0.00

0.00%

 0 96.57% 20.28% 35.59% 價內 2,200.00 115/09/29
  電子 115/09/08 2,982.88

-20.94

-0.70%

 3,232
054777臺股指凱基63購04 115/09/08 12.10

0.00

0.00%

 0 29.27% 17.17% 1.22% 價外 47,688.68 116/03/29
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
054700臺股指元大61購16 115/09/08 17.90

0.00

0.00%

 0 53.43% 17.17% 12.16% 價內 42,000.00 116/01/27
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
054551臺股指富邦64購06 115/09/08 7.35

-0.30

-3.92%

 3 29.73% 17.17% 1.63% 價外 47,888.28 116/04/27
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
053855臺股指凱基61購05 115/09/08 44.80

+0.30

+0.67%

 1 48.87% 17.17% 3.10% 價內 45,688.00 116/01/22
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
053805臺股指元大61購15 115/09/08 20.50

-0.20

-0.97%

 0 33.81% 17.17% 8.07% 價內 43,588.00 116/01/21
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
053562臺股指群益61購03 115/09/08 44.60

-2.40

-5.11%

 0 39.61% 17.17% 0.23% 價內 47,000.00 116/01/20
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
053247臺股指富邦64購03 115/09/08 32.00

-0.90

-2.74%

 0 52.84% 17.17% 7.33% 價內 43,888.28 116/04/19
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
052639臺股指元富5A購02 115/09/08 24.40

-0.80

-3.17%

 0 30.09% 17.17% 2.74% 價內 45,850.93 115/10/14
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
052565臺股指元大5C購06 115/09/08 31.00

-1.10

-3.43%

 0 53.05% 17.17% 12.46% 價內 41,888.00 115/12/14
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
052564臺股指元大5B購09 115/09/08 31.90

0.00

0.00%

 1 48.69% 17.17% 9.83% 價內 42,888.00 115/11/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
052563臺股指元大5A購10 115/09/08 51.50

-2.50

-4.63%

 0 49.07% 17.17% 4.94% 價內 44,888.00 115/10/14
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
052332臺股指富邦61購09 115/09/08 53.50

0.00

0.00%

 0 48.95% 17.17% 9.55% 價內 43,000.66 116/01/13
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
052224臺股指統一61購01 115/09/08 7.50

0.00

0.00%

 0 59.15% 17.17% 4.01% 價內 45,288.88 116/01/13
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
052168臺股指凱基63購03 115/09/08 38.30

0.00

0.00%

 0 43.86% 17.17% 7.33% 價內 43,888.00 116/03/15
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
052142臺股指中信5C購06 115/09/08 11.20

0.00

0.00%

 0 27.93% 17.17% 3.78% 價內 45,388.00 115/12/14
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
052136臺股指富邦67購02 115/09/08 8.75

0.00

0.00%

 0 28.44% 17.17% 4.68% 價內 45,000.80 116/07/12
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
052135臺股指富邦64購02 115/09/08 9.65

0.00

0.00%

 0 34.55% 17.17% 9.83% 價內 42,888.80 116/04/12
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
052134臺股指富邦61購05 115/09/08 8.30

-0.20

-2.35%

 4 33.98% 17.17% 17.76% 價內 40,000.66 116/01/12
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
051801臺股指凱基5A購13 115/09/08 72.50

0.00

0.00%

 0 36.75% 17.17% 5.65% 價內 44,588.00 115/10/12
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
051180臺股指凱基61購03 115/09/08 76.50

-1.50

-1.92%

 3 41.39% 17.17% 10.35% 價內 42,688.68 116/01/05
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
051006臺股指群益61購02 115/09/08 66.50

0.00

0.00%

 0 40.36% 17.17% 9.55% 價內 43,000.00 116/01/04
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
050985臺股指元大61購12 115/09/08 27.00

0.00

0.00%

 0 66.43% 17.17% 31.26% 價內 35,888.00 116/01/04
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
050733臺股指富邦5B購04 115/09/08 32.10

0.00

0.00%

 0 85.10% 17.17% 47.72% 價內 31,888.58 115/11/02
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
050732臺股指富邦5A購06 115/09/08 8.80

0.00

0.00%

 0 127.36% 17.17% 57.02% 價內 30,000.00 115/10/01
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
050105臺股指中信5B購01 115/09/08 26.90

-0.90

-3.24%

 0 64.84% 17.17% 11.71% 價內 42,168.00 115/11/30
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
049764臺股指元大5A購09 115/09/08 12.90

0.00

0.00%

 0 164.90% 17.17% 70.13% 價內 27,688.00 115/10/23
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
049705臺股指凱基6B購01 115/09/08 25.90

0.00

0.00%

 0 32.38% 17.17% 17.51% 價內 40,088.00 116/11/23
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
049473臺股指富邦6C購01 115/09/08 22.70

0.00

0.00%

 0 34.15% 17.17% 17.76% 價內 40,000.00 116/12/22
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
049472臺股指富邦5C購08 115/09/08 11.50

0.00

0.00%

 0 75.56% 17.17% 63.06% 價內 28,888.68 115/12/22
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
049366臺股指群益64購02 115/09/08 63.00

-0.50

-0.79%

 2 66.86% 17.17% 14.23% 價內 41,237.49 116/04/21
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
049176臺股指群益5B購07 115/09/08 13.90

0.00

0.00%

 0 63.78% 17.17% 38.55% 價內 34,000.00 115/11/18
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
049152臺股指元大5C購02 115/09/08 36.70

-0.40

-1.08%

 0 65.53% 17.17% 27.70% 價內 36,888.00 115/12/18
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
049151臺股指元大5A購08 115/09/08 65.00

0.00

0.00%

 0 65.27% 17.17% 21.13% 價內 38,888.00 115/10/19
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
049051臺股指中信5C購02 115/09/08 23.00

0.00

0.00%

 0 38.86% 17.17% 15.21% 價內 40,888.00 115/12/18
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
049050臺股指中信5C購01 115/09/08 13.50

0.00

0.00%

 0 61.19% 17.17% 34.59% 價內 35,000.00 115/12/18
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
049040臺股指群益62購01 115/09/08 55.50

-1.00

-1.77%

 0 60.88% 17.17% 17.76% 價內 40,000.00 116/02/17
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
048819臺股指群益59購12 115/09/08 18.70

0.00

0.00%

 0 138.52% 17.17% 34.59% 價內 35,000.00 115/09/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
048818臺股指群益59購11 115/09/08 18.50

0.00

0.00%

 0 123.52% 17.17% 34.59% 價內 35,000.00 115/09/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
048391臺股指富邦5C購05 115/09/08 8.00

0.00

0.00%

 0 81.28% 17.17% 68.23% 價內 28,000.00 115/12/14
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
047514臺股指元大5A購07 115/09/08 24.00

0.00

0.00%

 0 102.08% 17.17% 49.13% 價內 31,588.00 115/10/07
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
046623臺股指凱基5A購11 115/09/08 82.50

0.00

0.00%

 0 51.97% 17.17% 15.83% 價內 40,666.88 115/10/01
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
046558臺股指元大5B購06 115/09/08 16.30

0.00

0.00%

 0 142.31% 17.17% 63.06% 價內 28,888.00 115/11/02
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
046557臺股指元大59購15 115/09/08 66.50

0.00

0.00%

 0 51.60% 17.17% 15.21% 價內 40,888.00 115/09/30
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
046316臺股指元大5B購04 115/09/08 33.80

0.00

0.00%

 0 64.38% 17.17% 35.80% 價內 34,688.00 115/11/27
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
045832臺股指中信59購14 115/09/08 44.00

0.00

0.00%

 0 72.64% 17.17% 21.13% 價內 38,888.00 115/09/29
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
045316臺股指元大59購14 115/09/08 12.00

0.00

0.00%

 0 271.10% 17.17% 62.43% 價內 29,000.88 115/09/21
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
044825臺股指中信59購10 115/09/08 44.40

0.00

0.00%

 0 88.45% 17.17% 17.27% 價內 40,168.00 115/09/17
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
044621臺股指中信59購08 115/09/08 21.50

0.00

0.00%

 0 66.79% 17.17% 12.37% 價內 41,920.00 115/09/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
044270臺股指凱基63購02 115/09/08 57.00

0.00

0.00%

 0 51.36% 17.17% 21.13% 價內 38,888.88 116/03/12
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
044053臺股指富邦65購01 115/09/08 22.90

0.00

0.00%

 0 53.90% 17.17% 15.21% 價內 40,888.00 116/05/11
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
044052臺股指富邦62購03 115/09/08 10.80

0.00

0.00%

 0 53.84% 17.17% 42.74% 價內 33,000.80 116/02/11
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
043655臺股指凱基5A購10 115/09/08 23.00

0.00

0.00%

 0 63.17% 17.17% 47.72% 價內 31,888.00 115/10/12
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
042925臺股指富邦62購02 115/09/08 27.00

0.00

0.00%

 0 51.12% 17.17% 12.16% 價內 42,000.00 116/02/11
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
042513臺股指凱基62購01 115/09/08 83.00

0.00

0.00%

 0 44.24% 17.17% 13.00% 價內 41,688.00 116/02/01
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
042512臺股指凱基5C購02 115/09/08 39.10

0.00

0.00%

 0 58.63% 17.17% 31.99% 價內 35,688.00 115/12/30
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
042283臺股指富邦61購02 115/09/08 14.20

0.00

0.00%

 0 60.91% 17.17% 34.58% 價內 35,000.80 116/01/29
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
042231臺股指元大59購11 115/09/08 62.50

0.00

0.00%

 0 66.23% 17.17% 18.10% 價內 39,888.00 115/09/29
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
041262臺股指群益5A購02 115/09/08 24.40

0.00

0.00%

 0 107.30% 17.17% 47.21% 價內 32,000.00 115/10/21
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
041180臺股指群益61購01 115/09/08 15.30

0.00

0.00%

 0 56.18% 17.17% 42.74% 價內 33,000.00 116/01/20
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
041086臺股指元大5A購04 115/09/08 28.60

0.00

0.00%

 0 114.88% 17.17% 35.02% 價內 34,888.00 115/10/20
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
040909臺股指凱基5A購07 115/09/08 44.30

0.00

0.00%

 0 81.49% 17.17% 43.23% 價內 32,888.00 115/10/19
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
040908臺股指凱基5A購06 115/09/08 78.00

0.00

0.00%

 0 49.51% 17.17% 17.74% 價內 40,008.00 115/10/19
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
040554臺股指富邦5A購05 115/09/08 16.40

0.00

0.00%

 0 79.03% 17.17% 38.55% 價內 34,000.00 115/10/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
040553臺股指富邦5A購04 115/09/08 21.30

0.00

0.00%

 0 62.19% 17.17% 27.31% 價內 37,000.00 115/10/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
040552臺股指富邦5A購03 115/09/08 32.30

-0.50

-1.52%

 0 61.93% 17.17% 17.76% 價內 40,000.00 115/10/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
040334臺股指中信59購04 115/09/08 25.90

0.00

0.00%

 0 87.86% 17.17% 17.76% 價內 40,000.00 115/09/15
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
04028C臺股指凱基63牛28 115/09/08 2.18

-0.07

-3.11%

 503 13.94% 17.17% 20.86% 價內 38,974.68 116/03/12
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
04027C臺股指富邦68牛04 115/09/08 1.32

-0.03

-2.22%

 3 13.43% 17.17% 21.65% 價內 38,721.28 116/08/11
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
04026C臺股指元大63牛28 115/09/08 1.30

-0.04

-2.99%

 853 14.92% 17.17% 28.13% 價內 36,765.12 116/03/03
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
04019C臺股指元大65牛13 115/09/08 1.49

-0.04

-2.61%

 66 13.25% 17.17% 33.10% 價內 35,390.95 116/05/13
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
04018C臺股指凱基5B牛13 115/09/08 2.35

-0.08

-3.29%

 875 9.69% 17.17% 30.90% 價內 35,986.00 115/11/12
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
04017C臺股指富邦65牛04 115/09/08 1.56

-0.03

-1.89%

 1 18.01% 17.17% 31.36% 價內 35,859.42 116/05/11
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
04016C臺股指凱基63牛09 115/09/08 2.95

-0.05

-1.67%

 482 10.20% 17.17% 38.43% 價內 34,029.49 116/03/02
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
04015C臺股指元大64牛15 115/09/08 1.71

0.00

0.00%

 3 15.92% 17.17% 41.11% 價內 33,383.34 116/04/27
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
04014C臺股指凱基5C牛14 115/09/08 4.88

-0.12

-2.40%

 1 10.55% 17.17% 48.33% 價內 31,757.29 115/12/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
04013C臺股指富邦64牛10 115/09/08 3.72

-0.02

-0.53%

 0 14.99% 17.17% 50.92% 價內 31,212.73 116/04/14
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
04012C臺股指元大64牛12 115/09/08 1.93

-0.02

-1.03%

 3 14.70% 17.17% 54.47% 價內 30,495.20 116/04/14
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
04011C臺股指富邦64牛08 115/09/08 4.07

-0.02

-0.49%

 1 14.54% 17.17% 61.12% 價內 29,236.22 116/04/08
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
04010C臺股指元大63牛21 115/09/08 4.32

-0.05

-1.14%

 2 15.31% 17.17% 68.88% 價內 27,893.07 116/03/30
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
04009C臺股指元大64牛11 115/09/08 3.96

-0.04

-1.00%

 2 15.66% 17.17% 57.19% 價內 29,966.57 116/04/02
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
04008C臺股指凱基64牛01 115/09/08 5.75

+0.05

+0.88%

 24 13.84% 17.17% 55.37% 價內 30,319.12 116/04/02
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
04006C臺股指凱基5B牛10 115/09/08 6.05

-0.10

-1.63%

 0 20.88% 17.17% 70.67% 價內 27,600.64 115/11/09
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
04005C臺股指元大5B牛12 115/09/08 4.15

-0.08

-1.89%

 2 14.31% 17.17% 74.32% 價內 27,023.28 115/11/09
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
04004C臺股指凱基5A牛17 115/09/08 7.85

-0.10

-1.26%

 0 19.72% 17.17% 68.22% 價內 28,002.35 115/10/28
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
04003C臺股指元大61牛14 115/09/08 4.46

-0.06

-1.33%

 2 15.07% 17.17% 79.79% 價內 26,200.83 116/01/14
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
04002C臺股指富邦61牛04 115/09/08 4.43

-0.02

-0.45%

 1 16.47% 17.17% 77.94% 價內 26,472.47 116/01/12
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
04001C臺股指凱基5B牛08 115/09/08 10.90

0.00

0.00%

 20 18.54% 17.17% 80.19% 價內 26,142.29 115/11/09
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
03999C臺股指元大5C牛03 115/09/08 4.70

-0.07

-1.47%

 0 21.97% 17.17% 92.19% 價內 24,510.06 115/12/01
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
039989臺股指群益64購01 115/09/08 78.50

0.00

0.00%

 0 39.41% 17.17% 17.76% 價內 40,000.00 116/04/12
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
03997C臺股指富邦5C牛06 115/09/08 7.20

0.00

0.00%

 0 19.39% 17.17% 93.15% 價內 24,388.26 115/12/15
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
03996C臺股指元大5A牛05 115/09/08 4.73

-0.06

-1.25%

 0 31.51% 17.17% 98.51% 價內 23,729.29 115/10/05
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
03995C臺股指凱基5A牛08 115/09/08 9.25

-0.10

-1.07%

 0 29.17% 17.17% 94.06% 價內 24,273.99 115/10/05
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
03994C臺股指元大59牛09 115/09/08 7.15

-0.05

-0.69%

 0 34.64% 17.17% 99.61% 價內 23,598.50 115/09/29
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
03992C臺股指富邦5A牛02 115/09/08 7.25

0.00

0.00%

 0 33.45% 17.17% 99.52% 價內 23,609.90 115/10/08
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
03989C臺股指凱基5A牛04 115/09/08 12.60

-0.10

-0.79%

 0 24.35% 17.17% 109.78% 價內 22,454.85 115/10/27
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
03988C臺股指富邦59牛03 115/09/08 10.10

0.00

0.00%

 0 52.83% 17.17% 113.03% 價內 22,111.83 115/09/15
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
038980臺股指富邦5A購01 115/09/08 11.90

0.00

0.00%

 0 138.66% 17.17% 68.91% 價內 27,888.00 115/10/06
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
038377臺股指富邦63購01 115/09/08 24.70

-0.20

-0.80%

 0 58.86% 17.17% 20.78% 價內 39,000.80 116/03/31
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
038146臺股指中信59購03 115/09/08 29.10

0.00

0.00%

 0 61.22% 17.17% 20.27% 價內 39,168.00 115/09/29
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
038120臺股指元大5B購02 115/09/08 77.00

0.00

0.00%

 0 63.81% 17.17% 24.33% 價內 37,888.00 115/11/25
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
037281臺股指凱基59購09 115/09/08 17.50

0.00

0.00%

 0 0.00% 17.17% 84.09% 價內 25,588.00 115/09/21
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
037233臺股指群益5B購03 115/09/08 32.60

0.00

0.00%

 0 123.79% 17.17% 74.47% 價內 27,000.00 115/11/18
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
037179臺股指元大59購06 115/09/08 13.10

0.00

0.00%

 0 0.00% 17.17% 84.01% 價內 25,600.00 115/09/18
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
036761臺股指群益59購08 115/09/08 29.20

0.00

0.00%

 0 0.00% 17.17% 68.23% 價內 28,000.00 115/09/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
036688臺股指凱基5B購02 115/09/08 118.00

0.00

0.00%

 0 59.70% 17.17% 25.06% 價內 37,666.00 115/11/16
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
036490臺股指富邦5C購02 115/09/08 119.00

0.00

0.00%

 0 68.91% 17.17% 24.62% 價內 37,800.80 115/12/15
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
036396臺股指元大59購04 115/09/08 74.50

0.00

0.00%

 0 151.51% 17.17% 34.59% 價內 35,000.00 115/09/14
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
034520臺股指凱基5B購01 115/09/08 52.50

0.00

0.00%

 0 83.82% 17.17% 56.14% 價內 30,168.88 115/11/02
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
034477臺股指元大5B購01 115/09/08 38.30

0.00

0.00%

 0 134.88% 17.17% 56.04% 價內 30,188.00 115/11/02
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
032722臺股指富邦5B購02 115/09/08 214.00

0.00

0.00%

 0 70.49% 17.17% 39.00% 價內 33,888.00 115/11/19
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
032542臺股指凱基5A購02 115/09/08 126.00

0.00

0.00%

 0 67.48% 17.17% 34.63% 價內 34,988.00 115/10/19
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
032379臺股指富邦5B購01 115/09/08 135.00

0.00

0.00%

 0 74.20% 17.17% 34.59% 價內 35,000.00 115/11/17
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
032308臺股指元大59購01 115/09/08 77.00

0.00

0.00%

 0 0.00% 17.17% 47.21% 價內 32,000.00 115/09/14
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496
032261臺股指富邦62購01 115/09/08 63.00

0.00

0.00%

 0 44.57% 17.17% 31.26% 價內 35,888.48 116/02/15
  加權指數 115/09/08 47,105.78

-220.49

-0.47%

 9,496