權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/11/11 2.85

+0.85

+42.50%

 0 0.00% 68.73% 9.39% 價內 14,200.00 115/11/18
  富櫃200指數 115/11/11 15,532.92

+597.30

+4.00%

 N/A
089939臺股指元大64購24 115/11/11 0.13

+0.05

+62.50%

 7,667 34.37% 40.18% 38.26% 價外 71,688.00 116/04/07
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
089792電子類凱基64購03 115/11/11 0.56

+0.13

+30.23%

 355 30.33% 44.75% 14.20% 價外 3,200.00 116/04/01
  電子 115/11/11 2,745.45

+104.48

+3.96%

 2,200
089476臺股指中信66購07 115/11/11 0.28

0.00

0.00%

 35 35.99% 40.18% 11.49% 價外 50,000.00 116/06/01
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
089462電子類元大63購01 115/11/11 0.41

+0.10

+32.26%

 21 36.18% 44.75% 14.20% 價外 3,200.00 116/03/31
  電子 115/11/11 2,745.45

+104.48

+3.96%

 2,200
089345臺股指凱基63購01 115/11/11 29.10

0.00

0.00%

 0 132.96% 40.18% 39.66% 價內 31,688.88 116/03/29
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
089138臺股指富邦67購01 115/11/11 21.30

+0.10

+0.47%

 0 45.71% 40.18% 38.30% 價內 32,000.66 116/07/26
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
089137臺股指富邦61購01 115/11/11 21.90

+2.10

+10.61%

 0 0.00% 40.18% 47.52% 價內 30,000.80 116/01/25
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
089101臺股指凱基63購46 115/11/11 0.67

+0.13

+24.07%

 45 29.82% 40.18% 9.43% 價外 48,866.88 116/03/29
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
088857臺股指凱基6A購04 115/11/11 1.09

+0.13

+13.54%

 151 34.25% 40.18% 35.54% 價外 68,658.88 116/10/28
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
088856臺股指凱基6A購03 115/11/11 1.27

+0.21

+19.81%

 134 34.70% 40.18% 27.08% 價外 60,688.88 116/10/28
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
088650臺股指元大66購06 115/11/11 0.14

+0.03

+27.27%

 888 31.40% 40.18% 37.57% 價外 70,888.00 116/06/28
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
088355臺股指元大69購02 115/11/11 0.81

-0.39

-32.50%

 12 35.27% 40.18% 35.76% 價外 68,888.88 116/09/23
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
088354臺股指元大69購01 115/11/11 0.66

+0.14

+26.92%

 0 30.33% 40.18% 27.31% 價外 60,888.88 116/09/23
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
088353臺股指元大66購05 115/11/11 0.27

-0.03

-10.00%

 304 31.92% 40.18% 37.57% 價外 70,888.88 116/06/23
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
088352臺股指元大66購04 115/11/11 0.95

+0.13

+15.85%

 4 32.87% 40.18% 8.35% 價外 48,288.00 116/06/23
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
088201臺股指中信65購06 115/11/11 0.15

+0.05

+50.00%

 0 30.84% 40.18% 38.17% 價外 71,578.00 116/05/24
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
088162金融類凱基64購01 115/11/11 1.75

+0.20

+12.90%

 29 29.75% 25.82% 8.30% 價外 4,000.00 116/04/22
  金融保險 115/11/11 3,667.84

+88.05

+2.46%

 401
088161電子類凱基64購01 115/11/11 0.73

+0.13

+21.67%

 19 36.41% 44.75% 21.56% 價外 3,500.00 116/04/22
  電子 115/11/11 2,745.45

+104.48

+3.96%

 2,200
088160臺股指凱基69購04 115/11/11 0.83

+0.10

+13.70%

 199 30.99% 40.18% 24.59% 價外 58,688.88 116/09/22
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
087848臺股指富邦79購02 115/11/11 0.70

+0.11

+18.64%

 92 37.98% 40.18% 34.92% 價外 68,000.87 117/09/21
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
087847臺股指富邦79購01 115/11/11 0.75

+0.06

+8.70%

 54 37.63% 40.18% 32.83% 價外 65,888.01 117/09/21
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
087846臺股指富邦73購01 115/11/11 0.89

+0.06

+7.23%

 1 41.47% 40.18% 24.85% 價外 58,888.01 117/03/21
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
087845臺股指富邦69購05 115/11/11 0.75

+0.11

+17.19%

 0 40.61% 40.18% 28.49% 價外 61,888.86 116/09/21
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
087844臺股指富邦69購04 115/11/11 0.43

+0.07

+19.44%

 0 29.72% 40.18% 24.85% 價外 58,888.01 116/09/21
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
087843臺股指富邦64購14 115/11/11 0.46

+0.09

+24.32%

 39 40.75% 40.18% 1.65% 價外 45,000.78 116/04/21
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
087842臺股指富邦63購24 115/11/11 0.18

+0.05

+38.46%

 0 30.01% 40.18% 20.97% 價外 56,000.01 116/03/22
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
087841臺股指富邦63購23 115/11/11 0.50

+0.25

+100.00%

 0 29.13% 40.18% 11.49% 價外 50,000.67 116/03/22
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
087840臺股指富邦63購22 115/11/11 0.33

+0.09

+37.50%

 0 25.71% 40.18% 9.47% 價外 48,888.00 116/03/22
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
087702臺股指元大63購47 115/11/11 0.90

0.00

0.00%

 0 39.30% 40.18% 18.53% 價外 54,321.00 116/03/22
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
087600金融類國票64購02 115/11/11 1.04

-0.04

-3.70%

 6 30.82% 25.82% 12.67% 價外 4,200.00 116/04/21
  金融保險 115/11/11 3,667.84

+88.05

+2.46%

 401
087599電子類國票64購02 115/11/11 0.61

+0.17

+38.64%

 25 48.60% 44.75% 36.89% 價外 4,350.00 116/04/21
  電子 115/11/11 2,745.45

+104.48

+3.96%

 2,200
087598電子類國票64購01 115/11/11 0.96

+0.26

+37.14%

 0 40.48% 44.75% 21.56% 價外 3,500.00 116/04/21
  電子 115/11/11 2,745.45

+104.48

+3.96%

 2,200
087082臺股指凱基69購03 115/11/11 1.92

+0.26

+15.66%

 254 37.71% 40.18% 20.81% 價外 55,888.00 116/09/17
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
087081臺股指凱基69購02 115/11/11 1.83

+0.06

+3.39%

 53 35.88% 40.18% 25.70% 價外 59,568.00 116/09/17
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
087080臺股指凱基66購06 115/11/11 1.30

+0.12

+10.17%

 86 33.89% 40.18% 21.90% 價外 56,666.66 116/06/17
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
087079臺股指凱基66購05 115/11/11 1.53

+0.23

+17.69%

 264 38.35% 40.18% 1.65% 價外 45,000.00 116/06/17
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
086938臺股指群益66購06 115/11/11 2.50

+0.50

+25.00%

 1,016 50.58% 40.18% 33.61% 價外 66,666.00 116/06/16
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
086937臺股指群益66購05 115/11/11 0.92

+0.10

+12.20%

 104 38.83% 40.18% 13.22% 價外 51,000.00 116/06/16
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
086936臺股指群益66購04 115/11/11 1.97

+0.43

+27.92%

 68 40.62% 40.18% 9.47% 價外 48,888.00 116/06/16
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
086935臺股指群益66購03 115/11/11 1.07

+0.18

+20.22%

 349 40.29% 40.18% 1.65% 價外 45,000.00 116/06/16
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
086785臺股指國泰63購06 115/11/11 0.73

+0.13

+21.67%

 453 39.34% 40.18% 23.69% 價外 58,000.03 116/03/16
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
086784臺股指國泰63購05 115/11/11 1.70

+0.40

+30.77%

 0 36.46% 40.18% 15.70% 價外 52,500.01 116/03/16
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
086783臺股指國泰63購04 115/11/11 1.25

+0.31

+32.98%

 0 37.07% 40.18% 19.53% 價外 55,000.03 116/03/16
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
086548臺股指元大66購03 115/11/11 0.54

+0.11

+25.58%

 3 33.57% 40.18% 35.19% 價外 68,288.00 116/06/15
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
086455臺股指台新69購03 115/11/11 0.25

+0.11

+78.57%

 0 31.14% 40.18% 35.75% 價外 68,887.98 116/09/16
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
086453臺股指台新69購02 115/11/11 0.45

+0.06

+15.38%

 0 36.04% 40.18% 24.85% 價外 58,887.99 116/09/16
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
086452臺股指台新69購01 115/11/11 0.53

+0.07

+15.22%

 31 42.02% 40.18% 9.47% 價外 48,888.00 116/09/16
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
086312臺股指凱基65購15 115/11/11 0.82

+0.20

+32.26%

 16 31.53% 40.18% 21.93% 價外 56,688.88 116/05/14
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
086032臺股指元大66購02 115/11/11 0.45

-0.14

-23.73%

 210 32.56% 40.18% 28.95% 價外 62,288.00 116/06/14
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
085626臺股指中信66購05 115/11/11 0.10

+0.02

+25.00%

 310 30.27% 40.18% 36.78% 價外 70,000.00 116/06/10
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
085561臺股指凱基64購07 115/11/11 0.94

+0.20

+27.03%

 80 32.20% 40.18% 19.07% 價外 54,688.00 116/04/09
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
085274臺股指國票65購02 115/11/11 0.78

+0.19

+32.20%

 30 33.29% 40.18% 23.69% 價外 58,000.00 116/05/10
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
085273臺股指國票65購01 115/11/11 1.28

+0.29

+29.29%

 19 32.72% 40.18% 18.04% 價外 54,000.00 116/05/10
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
085272臺股指國票64購04 115/11/11 0.88

+0.23

+35.38%

 17 34.08% 40.18% 26.24% 價外 60,000.00 116/04/08
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
085271臺股指國票64購03 115/11/11 0.74

+0.17

+29.82%

 165 33.01% 40.18% 20.97% 價外 56,000.00 116/04/08
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
085270臺股指國票64購02 115/11/11 1.08

+0.25

+30.12%

 605 32.89% 40.18% 14.89% 價外 52,000.00 116/04/08
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
085269臺股指國票64購01 115/11/11 1.24

+0.31

+33.33%

 130 33.83% 40.18% 7.80% 價外 48,000.00 116/04/08
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
085208臺股指凱基69購01 115/11/11 0.94

+0.15

+18.99%

 0 34.76% 40.18% 28.49% 價外 61,888.88 116/09/08
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
085207臺股指凱基65購14 115/11/11 0.65

+0.07

+12.07%

 52 32.86% 40.18% 15.33% 價外 52,268.00 116/05/10
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
085010臺股指富邦69購03 115/11/11 0.60

+0.19

+46.34%

 5 35.80% 40.18% 30.73% 價外 63,888.80 116/09/07
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
085009臺股指富邦66購15 115/11/11 0.83

+0.19

+29.69%

 0 29.74% 40.18% 14.89% 價外 52,000.80 116/06/07
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
085008臺股指富邦63購19 115/11/11 0.89

+0.16

+21.92%

 231 30.97% 40.18% 7.80% 價外 48,000.86 116/03/08
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
084978臺股指凱基64購05 115/11/11 0.73

+0.18

+32.73%

 0 27.84% 40.18% 13.03% 價外 50,888.88 116/04/07
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
084895臺股指元大66購01 115/11/11 0.74

+0.01

+1.37%

 1 32.44% 40.18% 15.36% 價外 52,288.00 116/06/07
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
084623臺股指台新64購04 115/11/11 0.31

+0.09

+40.91%

 0 30.14% 40.18% 27.21% 價外 60,799.99 116/04/07
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
084548臺股指群益5B購01 115/11/11 30.00

+2.20

+7.91%

 0 0.00% 40.18% 80.64% 價內 24,500.00 115/11/18
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
084377臺股指凱基66購04 115/11/11 1.06

+0.20

+23.26%

 0 32.49% 40.18% 8.54% 價外 48,388.00 116/06/03
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
084191臺股指凱基63購43 115/11/11 0.59

+0.14

+31.11%

 181 29.17% 40.18% 10.35% 價外 49,368.00 116/03/02
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
084190臺股指凱基63購42 115/11/11 0.95

+0.25

+35.71%

 124 32.09% 40.18% 7.19% 價外 47,688.00 116/03/02
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
084055臺股指元大65購20 115/11/11 0.54

+0.18

+50.00%

 0 34.45% 40.18% 33.64% 價外 66,688.00 116/05/03
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
084054臺股指元大65購19 115/11/11 0.75

+0.14

+22.95%

 3 35.69% 40.18% 10.93% 價外 49,688.00 116/05/03
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
084053臺股指元大65購18 115/11/11 0.80

+0.14

+21.21%

 989 39.89% 40.18% 5.21% 價外 46,688.00 116/05/03
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
084052臺股指元大63購43 115/11/11 0.20

+0.06

+42.86%

 83 31.42% 40.18% 24.85% 價外 58,888.00 116/03/02
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
083751臺股指元大63購42 115/11/11 0.10

+0.02

+25.00%

 0 38.04% 40.18% 35.76% 價外 68,888.88 116/03/02
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
082785臺股指凱基65購12 115/11/11 0.64

+0.13

+25.49%

 0 35.95% 40.18% 31.58% 價外 64,688.66 116/05/26
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
082784臺股指凱基65購11 115/11/11 1.30

+0.23

+21.50%

 25 34.69% 40.18% 11.29% 價外 49,888.88 116/05/26
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
082783臺股指凱基63購40 115/11/11 0.69

+0.13

+23.21%

 564 35.77% 40.18% 9.06% 價外 48,666.66 116/03/26
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
082714臺股指台新62購05 115/11/11 0.41

+0.11

+36.67%

 400 34.55% 40.18% 22.36% 價外 56,999.98 116/02/26
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
082713臺股指台新62購04 115/11/11 0.98

+0.23

+30.67%

 0 34.03% 40.18% 17.28% 價外 53,500.01 116/02/26
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
082712臺股指台新62購03 115/11/11 1.69

+0.04

+2.42%

 4 39.04% 40.18% 12.36% 價外 50,499.99 116/02/26
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
082711臺股指台新62購02 115/11/11 2.44

+0.52

+27.08%

 0 32.97% 40.18% 7.22% 價外 47,699.98 116/02/26
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
082710臺股指台新62購01 115/11/11 3.36

+0.73

+27.76%

 10 37.46% 40.18% 1.65% 價外 45,000.00 116/02/26
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
082425臺股指富邦65購12 115/11/11 0.70

+0.18

+34.62%

 1,098 37.03% 40.18% 29.63% 價外 62,888.81 116/05/25
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
082424臺股指富邦65購11 115/11/11 0.94

+0.19

+25.33%

 0 29.05% 40.18% 11.49% 價外 50,000.88 116/05/25
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
082423臺股指富邦62購12 115/11/11 0.57

+0.12

+26.67%

 1,190 33.34% 40.18% 23.70% 價外 58,000.88 116/02/25
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
082393臺股指元大62購14 115/11/11 0.35

0.00

0.00%

 0 33.86% 40.18% 13.03% 價外 50,888.00 116/02/25
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
082085臺股指元大62購13 115/11/11 0.08

+0.03

+60.00%

 0 28.31% 40.18% 24.85% 價外 58,888.00 116/02/24
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
081571臺股指凱基63購36 115/11/11 0.20

+0.05

+33.33%

 0 33.32% 40.18% 28.26% 價外 61,688.00 116/03/19
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
081570臺股指凱基63購35 115/11/11 0.08

-0.01

-11.11%

 1,761 34.41% 40.18% 34.81% 價外 67,888.88 116/03/19
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
081569臺股指凱基63購34 115/11/11 0.62

+0.07

+12.73%

 206 33.12% 40.18% 2.45% 價外 45,368.00 116/03/19
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
081568臺股指凱基63購33 115/11/11 0.86

+0.12

+16.22%

 447 34.35% 40.18% 2.71% 價內 43,088.00 116/03/19
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
081271臺股指元大65購15 115/11/11 0.81

+0.12

+17.39%

 251 41.60% 40.18% 15.36% 價外 52,288.00 116/05/18
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
081270臺股指元大65購14 115/11/11 0.19

-0.06

-24.00%

 104 31.68% 40.18% 28.95% 價外 62,288.00 116/05/18
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
081269臺股指元大64購20 115/11/11 0.16

-0.02

-11.11%

 101 36.73% 40.18% 33.64% 價外 66,688.00 116/04/19
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
080972臺股指群益63購13 115/11/11 0.46

+0.14

+43.75%

 0 28.45% 40.18% 16.32% 價外 52,888.88 116/03/17
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
080971臺股指群益63購12 115/11/11 0.82

+0.16

+24.24%

 200 30.97% 40.18% 9.47% 價外 48,888.88 116/03/17
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
080970臺股指群益62購11 115/11/11 0.54

+0.11

+25.58%

 570 44.14% 40.18% 19.53% 價外 55,000.00 116/02/17
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
080969臺股指群益62購10 115/11/11 0.52

+0.12

+30.00%

 0 37.76% 40.18% 13.22% 價外 51,000.00 116/02/17
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
080968臺股指群益62購09 115/11/11 0.58

+0.13

+28.89%

 0 37.01% 40.18% 11.49% 價外 50,000.00 116/02/17
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
080967臺股指群益62購08 115/11/11 0.64

+0.14

+28.00%

 0 37.53% 40.18% 10.59% 價外 49,500.00 116/02/17
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
080965臺股指群益62購07 115/11/11 0.50

+0.10

+25.00%

 10 31.32% 40.18% 7.06% 價外 47,618.00 116/02/17
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
080964臺股指群益62購06 115/11/11 0.54

+0.10

+22.73%

 16 32.04% 40.18% 1.65% 價外 45,000.00 116/02/17
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
080963臺股指群益62購05 115/11/11 0.86

+0.15

+21.13%

 0 36.30% 40.18% 0.58% 價內 44,000.00 116/02/17
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
080801電子類國票63購02 115/11/11 0.71

+0.17

+31.48%

 60 53.51% 44.75% 29.60% 價外 3,900.00 116/03/17
  電子 115/11/11 2,745.45

+104.48

+3.96%

 2,200
080800電子類國票63購01 115/11/11 1.00

+0.24

+31.58%

 0 44.62% 44.75% 12.84% 價外 3,150.00 116/03/17
  電子 115/11/11 2,745.45

+104.48

+3.96%

 2,200
080738臺股指永豐66購01 115/11/11 2.68

+0.36

+15.52%

 84 59.27% 40.18% 32.83% 價外 65,888.00 116/06/16
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
080566臺股指國票63購01 115/11/11 0.25

+0.06

+31.58%

 0 33.94% 40.18% 29.19% 價外 62,500.00 116/03/16
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
080501臺股指凱基63購31 115/11/11 0.32

+0.09

+39.13%

 0 29.36% 40.18% 20.53% 價外 55,688.00 116/03/15
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
080500臺股指凱基63購30 115/11/11 0.44

+0.02

+4.76%

 249 29.93% 40.18% 5.21% 價外 46,688.00 116/03/15
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
080194臺股指元大64購19 115/11/11 1.01

+0.17

+20.24%

 1,468 43.26% 40.18% 9.10% 價外 48,688.00 116/04/12
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
080193臺股指元大64購18 115/11/11 0.53

+0.07

+15.22%

 280 35.66% 40.18% 21.93% 價外 56,688.00 116/04/12
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
080192臺股指元大63購37 115/11/11 0.40

+0.03

+8.11%

 5 29.02% 40.18% 5.61% 價外 46,888.00 116/03/12
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
080097臺股指中信66購01 115/11/11 0.18

-0.01

-5.26%

 373 31.90% 40.18% 31.91% 價外 65,000.00 116/06/14
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
079273臺股指凱基63購27 115/11/11 0.77

0.00

0.00%

 0 52.37% 40.18% 29.40% 價外 62,688.00 116/03/08
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
079272臺股指凱基63購26 115/11/11 0.20

+0.02

+11.11%

 100 26.69% 40.18% 15.84% 價外 52,588.00 116/03/08
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
079081臺股指中信65購03 115/11/11 0.10

0.00

0.00%

 0 32.21% 40.18% 26.24% 價外 60,000.00 116/05/06
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
079065臺股指元大63購35 115/11/11 0.15

+0.06

+66.67%

 140 35.74% 40.18% 30.73% 價外 63,888.00 116/03/05
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
079064臺股指元大63購34 115/11/11 0.25

+0.07

+38.89%

 50 29.73% 40.18% 16.32% 價外 52,888.00 116/03/05
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
079063臺股指元大63購33 115/11/11 0.64

+0.13

+25.49%

 0 33.29% 40.18% 9.47% 價外 48,888.00 116/03/05
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
079062臺股指元大63購32 115/11/11 0.71

+0.13

+22.41%

 613 37.66% 40.18% 1.41% 價外 44,888.00 116/03/05
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
078814臺股指台新68購03 115/11/11 0.56

+0.07

+14.29%

 0 42.97% 40.18% 24.85% 價外 58,887.99 116/08/04
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
078813臺股指台新68購02 115/11/11 0.58

+0.09

+18.37%

 0 34.66% 40.18% 17.02% 價外 53,333.00 116/08/04
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
078812臺股指台新68購01 115/11/11 0.40

+0.04

+11.11%

 23 44.87% 40.18% 30.12% 價外 63,332.99 116/08/04
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
078811臺股指台新65購04 115/11/11 0.59

+0.09

+18.00%

 25 37.37% 40.18% 9.47% 價外 48,888.00 116/05/04
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
078408臺股指富邦68購03 115/11/11 1.11

+0.14

+14.43%

 1,125 49.74% 40.18% 11.49% 價外 50,000.85 116/08/02
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
078407臺股指富邦63購16 115/11/11 0.80

+0.19

+31.15%

 300 38.10% 40.18% 0.84% 價內 43,888.87 116/03/02
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
078406臺股指富邦62購11 115/11/11 1.04

+0.22

+26.83%

 18 43.89% 40.18% 5.65% 價內 41,888.87 116/02/11
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
078405臺股指富邦62購10 115/11/11 0.60

+0.07

+13.21%

 6 36.49% 40.18% 1.65% 價外 45,000.88 116/02/11
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
078381臺股指凱基63購23 115/11/11 2.64

+0.43

+19.46%

 201 47.77% 40.18% 8.77% 價內 40,688.00 116/03/02
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
078330臺股指台新65購02 115/11/11 1.14

+0.19

+20.00%

 127 42.75% 40.18% 1.74% 價內 43,500.00 116/05/03
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
078329臺股指台新65購01 115/11/11 1.83

+0.27

+17.31%

 141 52.49% 40.18% 13.48% 價內 39,000.00 116/05/03
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
077962臺股指元大63購27 115/11/11 0.74

+0.15

+25.42%

 0 41.45% 40.18% 21.93% 價外 56,688.00 116/03/29
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
077961臺股指元大61購37 115/11/11 0.84

+0.15

+21.74%

 8 47.91% 40.18% 0.84% 價內 43,888.00 116/01/29
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
077960臺股指元大61購36 115/11/11 0.70

+0.09

+14.75%

 10 44.94% 40.18% 1.41% 價外 44,888.00 116/01/29
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
077959臺股指元大61購35 115/11/11 0.52

+0.17

+48.57%

 50 32.90% 40.18% 5.61% 價外 46,888.00 116/01/29
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
077623臺股指台新64購03 115/11/11 0.37

+0.07

+23.33%

 0 36.34% 40.18% 18.04% 價外 54,000.01 116/04/27
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
077622臺股指台新64購02 115/11/11 0.56

+0.03

+5.66%

 1 39.76% 40.18% 11.49% 價外 49,999.99 116/04/27
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
077621臺股指台新64購01 115/11/11 0.81

+0.08

+10.96%

 450 42.03% 40.18% 5.84% 價外 47,000.01 116/04/27
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
076769臺股指富邦61購20 115/11/11 1.24

+0.27

+27.84%

 28 42.87% 40.18% 3.19% 價內 42,888.88 116/01/22
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
076727臺股指凱基61購24 115/11/11 1.23

+0.22

+21.78%

 0 38.28% 40.18% 1.30% 價內 43,688.00 116/01/22
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
076549電子類凱基61購04 115/11/11 0.45

+0.09

+25.00%

 7 49.19% 44.75% 16.80% 價外 3,300.00 116/01/21
  電子 115/11/11 2,745.45

+104.48

+3.96%

 2,200
076548電子類凱基61購03 115/11/11 0.17

+0.04

+30.77%

 0 49.96% 44.75% 31.16% 價外 3,988.00 116/01/21
  電子 115/11/11 2,745.45

+104.48

+3.96%

 2,200
076547臺股指凱基65購10 115/11/11 0.64

+0.12

+23.08%

 293 47.07% 40.18% 16.64% 價外 53,088.88 116/05/21
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
076546臺股指凱基63購22 115/11/11 0.50

+0.08

+19.05%

 4 45.00% 40.18% 13.34% 價外 51,068.88 116/03/22
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
076515臺股指群益61購23 115/11/11 0.74

+0.10

+15.63%

 30 44.14% 40.18% 0.84% 價內 43,888.00 116/01/21
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
076400臺股指群益61購15 115/11/11 0.09

+0.02

+28.57%

 0 45.37% 40.18% 31.91% 價外 65,000.00 116/01/20
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
076399臺股指群益61購14 115/11/11 0.12

+0.04

+50.00%

 0 41.66% 40.18% 26.24% 價外 60,000.00 116/01/20
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
076398臺股指群益61購13 115/11/11 0.23

+0.06

+35.29%

 0 45.31% 40.18% 23.68% 價外 57,988.00 116/01/20
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
076397臺股指群益61購12 115/11/11 0.12

+0.05

+71.43%

 499 38.16% 40.18% 19.53% 價外 55,000.00 116/01/20
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
076396臺股指群益61購11 115/11/11 0.35

+0.09

+34.62%

 0 40.19% 40.18% 14.87% 價外 51,988.00 116/01/20
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
076395臺股指群益61購10 115/11/11 0.37

+0.06

+19.35%

 35 39.95% 40.18% 11.49% 價外 50,000.00 116/01/20
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
076394臺股指群益61購09 115/11/11 0.74

+0.14

+23.33%

 10 49.52% 40.18% 7.77% 價外 47,988.00 116/01/20
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
076393臺股指群益61購08 115/11/11 0.86

+0.19

+28.36%

 0 37.34% 40.18% 3.76% 價外 45,988.00 116/01/20
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
076362臺股指台新61購03 115/11/11 0.59

+0.12

+25.53%

 0 40.38% 40.18% 4.41% 價外 46,300.00 116/01/20
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
076283電子類國票61購02 115/11/11 0.34

+0.07

+25.93%

 2 44.44% 44.75% 16.80% 價外 3,300.00 116/01/20
  電子 115/11/11 2,745.45

+104.48

+3.96%

 2,200
076282電子類國票61購01 115/11/11 0.78

+0.04

+5.41%

 1 51.72% 44.75% 8.49% 價外 3,000.00 116/01/20
  電子 115/11/11 2,745.45

+104.48

+3.96%

 2,200
076202臺股指中信63購16 115/11/11 0.25

+0.18

+257.14%

 0 28.60% 40.18% 23.69% 價外 58,000.00 116/03/22
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
076201臺股指中信63購15 115/11/11 0.52

+0.07

+15.56%

 75 54.52% 40.18% 3.55% 價外 45,888.00 116/03/22
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
075928臺股指中信65購02 115/11/11 0.56

+0.05

+9.80%

 0 52.82% 40.18% 9.47% 價外 48,888.00 116/05/19
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
075922臺股指群益66購01 115/11/11 1.68

+0.09

+5.66%

 140 48.83% 40.18% 19.53% 價外 55,000.00 116/06/16
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
075916臺股指凱基6A購01 115/11/11 1.02

+0.14

+15.91%

 110 45.80% 40.18% 32.60% 價外 65,666.66 116/10/18
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
075862臺股指國票61購05 115/11/11 0.46

+0.15

+48.39%

 15 42.98% 40.18% 19.53% 價外 55,000.00 116/01/18
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
075861臺股指國票61購04 115/11/11 0.71

+0.11

+18.33%

 1,498 43.39% 40.18% 11.49% 價外 50,000.00 116/01/18
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
075860臺股指國票61購03 115/11/11 0.80

+0.20

+33.33%

 408 34.89% 40.18% 3.79% 價外 46,000.00 116/01/18
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
075709臺股指凱基61購21 115/11/11 0.02

0.00

0.00%

 0 38.38% 40.18% 32.63% 價外 65,688.00 116/01/15
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
075707臺股指凱基61購20 115/11/11 0.03

+0.01

+50.00%

 0 32.86% 40.18% 26.24% 價外 60,000.00 116/01/15
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
075639臺股指富邦67購04 115/11/11 0.56

+0.08

+16.67%

 0 45.88% 40.18% 26.24% 價外 60,000.81 116/07/15
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
075638臺股指富邦61購18 115/11/11 0.39

+0.09

+30.00%

 0 37.90% 40.18% 7.80% 價外 48,000.88 116/01/15
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
075622臺股指群益69購02 115/11/11 1.07

+0.14

+15.05%

 492 51.51% 40.18% 34.92% 價外 68,000.00 116/09/16
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
075545臺股指元大63購25 115/11/11 0.24

+0.01

+4.35%

 75 47.36% 40.18% 33.64% 價外 66,688.00 116/03/15
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
075544臺股指元大61購34 115/11/11 0.47

+0.12

+34.29%

 1,007 42.76% 40.18% 9.47% 價外 48,888.00 116/01/14
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
075543臺股指元大61購33 115/11/11 0.03

+0.01

+50.00%

 160 38.50% 40.18% 30.73% 價外 63,888.00 116/01/14
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
075442臺股指統一61購03 115/11/11 0.55

+0.14

+34.15%

 0 65.04% 40.18% 34.43% 價外 67,500.00 116/01/14
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
074886臺股指台新61購01 115/11/11 0.04

+0.01

+33.33%

 0 37.43% 40.18% 25.62% 價外 59,499.99 116/01/08
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
074438臺股指元大61購29 115/11/11 0.07

+0.02

+40.00%

 2 55.43% 40.18% 35.75% 價外 68,888.00 116/01/06
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
074374臺股指國票61購01 115/11/11 0.01

0.00

0.00%

 5 28.49% 40.18% 31.91% 價外 65,000.00 116/01/06
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
073943臺股指中信64購04 115/11/11 0.19

-0.01

-5.00%

 5 48.78% 40.18% 22.20% 價外 56,888.00 116/04/07
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
073941臺股指中信64購03 115/11/11 0.42

+0.06

+16.67%

 0 49.82% 40.18% 11.49% 價外 50,000.00 116/04/07
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
073938臺股指元大61購28 115/11/11 0.08

+0.01

+14.29%

 50 52.23% 40.18% 27.31% 價外 60,888.00 116/01/04
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
073568臺股指富邦63購15 115/11/11 0.17

+0.02

+13.33%

 0 30.25% 40.18% 18.04% 價外 54,000.28 116/03/02
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
073553臺股指元大62購10 115/11/11 0.70

+0.10

+16.67%

 267 51.35% 40.18% 4.59% 價外 46,388.00 116/02/01
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
073279臺股指元富5C購01 115/11/11 8.50

+0.45

+5.59%

 0 0.00% 40.18% 92.42% 價內 22,999.99 115/12/07
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
073231臺股指凱基66購03 115/11/11 0.61

+0.09

+17.31%

 0 46.25% 40.18% 30.45% 價外 63,638.00 116/06/29
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
073103臺股指台新5C購16 115/11/11 0.12

+0.03

+33.33%

 2,609 39.86% 40.18% 15.97% 價外 52,666.00 115/12/28
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
073102臺股指台新5C購15 115/11/11 0.32

+0.09

+39.13%

 0 38.59% 40.18% 7.80% 價外 47,999.99 115/12/28
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
073101臺股指台新5C購14 115/11/11 0.60

+0.05

+9.09%

 599 44.25% 40.18% 0.58% 價內 44,000.00 115/12/28
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
073069臺股指富邦69購01 115/11/11 0.46

+0.04

+9.52%

 100 45.65% 40.18% 32.94% 價外 66,000.00 116/09/29
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
073068臺股指富邦66購14 115/11/11 0.52

+0.09

+20.93%

 9 32.86% 40.18% 26.24% 價外 60,000.80 116/06/28
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
073067臺股指富邦66購13 115/11/11 0.65

+0.09

+16.07%

 0 49.32% 40.18% 24.85% 價外 58,888.80 116/06/28
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
073066臺股指富邦5C購23 115/11/11 0.20

+0.06

+42.86%

 0 38.28% 40.18% 11.49% 價外 50,000.86 115/12/28
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
073062臺股指凱基63購20 115/11/11 0.54

+0.09

+20.00%

 0 43.62% 40.18% 14.89% 價外 52,000.00 116/03/29
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
073061臺股指凱基61購18 115/11/11 0.27

+0.07

+35.00%

 110 39.48% 40.18% 11.49% 價外 50,000.00 116/01/28
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
072900臺股指群益61購07 115/11/11 0.10

+0.03

+42.86%

 0 52.09% 40.18% 36.78% 價外 70,000.00 116/01/25
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
072669臺股指凱基66購02 115/11/11 0.36

+0.04

+12.50%

 98 49.44% 40.18% 38.00% 價外 71,388.00 116/06/24
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
072668臺股指凱基63購19 115/11/11 0.16

+0.04

+33.33%

 481 46.40% 40.18% 35.75% 價外 68,888.00 116/03/24
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
072574臺股指中信64購01 115/11/11 0.16

+0.02

+14.29%

 30 63.22% 40.18% 38.18% 價外 71,588.00 116/04/26
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
072351臺股指凱基5C購25 115/11/11 0.33

+0.09

+37.50%

 0 37.08% 40.18% 5.84% 價外 47,000.00 115/12/22
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
072249臺股指群益64購03 115/11/11 0.79

+0.13

+19.70%

 60 50.22% 40.18% 19.53% 價外 55,000.00 116/04/21
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
072105臺股指群益63購10 115/11/11 0.37

+0.08

+27.59%

 149 50.10% 40.18% 26.24% 價外 60,000.00 116/03/17
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
072104臺股指群益63購09 115/11/11 0.93

+0.14

+17.72%

 69 48.99% 40.18% 11.49% 價外 50,000.00 116/03/17
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
072003臺股指元大64購17 115/11/11 0.68

+0.13

+23.64%

 78 46.94% 40.18% 26.95% 價外 60,588.00 116/04/19
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
072002臺股指元大63購24 115/11/11 0.56

+0.10

+21.74%

 80 46.82% 40.18% 11.99% 價外 50,288.00 116/03/17
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
071986金融類凱基61購01 115/11/11 1.60

+0.15

+10.34%

 9 35.31% 25.82% 4.80% 價內 3,500.00 116/01/18
  金融保險 115/11/11 3,667.84

+88.05

+2.46%

 401
071985電子類凱基61購01 115/11/11 0.24

+0.03

+14.29%

 1 58.57% 44.75% 23.74% 價外 3,600.00 116/01/18
  電子 115/11/11 2,745.45

+104.48

+3.96%

 2,200
071902臺股指元大61購26 115/11/11 0.26

+0.08

+44.44%

 80 50.07% 40.18% 20.10% 價外 55,388.00 116/01/18
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
071875電子類群益5C購01 115/11/11 0.16

+0.05

+45.45%

 0 54.81% 44.75% 19.25% 價外 3,400.00 115/12/16
  電子 115/11/11 2,745.45

+104.48

+3.96%

 2,200
071874臺股指群益5C購18 115/11/11 0.14

+0.01

+7.69%

 10 51.18% 40.18% 17.26% 價外 53,488.00 115/12/16
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
071873臺股指群益5C購17 115/11/11 0.24

+0.09

+60.00%

 0 44.98% 40.18% 14.04% 價外 51,488.00 115/12/16
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
071872臺股指群益5C購16 115/11/11 0.28

+0.09

+47.37%

 0 40.44% 40.18% 10.57% 價外 49,488.00 115/12/16
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
071871臺股指群益5C購15 115/11/11 0.41

+0.05

+13.89%

 0 48.30% 40.18% 8.73% 價外 48,488.00 115/12/16
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
071870臺股指群益5C購14 115/11/11 0.47

+0.13

+38.24%

 0 41.58% 40.18% 6.80% 價外 47,488.00 115/12/16
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
071869臺股指群益5C購13 115/11/11 0.58

+0.15

+34.88%

 0 41.50% 40.18% 4.80% 價外 46,488.00 115/12/16
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
071868臺股指群益5C購12 115/11/11 0.45

+0.03

+7.14%

 100 45.95% 40.18% 1.62% 價外 44,988.00 115/12/16
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
071734金融類國票5C購01 115/11/11 1.15

+0.01

+0.88%

 305 41.97% 25.82% 1.88% 價內 3,600.00 115/12/16
  金融保險 115/11/11 3,667.84

+88.05

+2.46%

 401
071732電子類國票5C購01 115/11/11 0.05

+0.02

+66.67%

 0 48.61% 44.75% 24.78% 價外 3,650.00 115/12/16
  電子 115/11/11 2,745.45

+104.48

+3.96%

 2,200
071509臺股指中信63購13 115/11/11 0.21

+0.02

+10.53%

 25 61.62% 40.18% 26.24% 價外 60,000.00 116/03/15
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
071504臺股指元大5C購25 115/11/11 0.41

+0.11

+36.67%

 60 50.38% 40.18% 3.55% 價外 45,888.00 115/12/14
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
071354臺股指富邦66購10 115/11/11 0.72

+0.11

+18.03%

 0 46.61% 40.18% 19.53% 價外 55,000.00 116/06/14
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
071353臺股指富邦66購09 115/11/11 0.65

+0.09

+16.07%

 2 49.74% 40.18% 28.49% 價外 61,888.86 116/06/14
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
071352臺股指富邦5C購21 115/11/11 0.31

+0.03

+10.71%

 15 41.73% 40.18% 3.79% 價外 46,000.88 115/12/14
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
070850臺股指凱基63購17 115/11/11 0.27

+0.07

+35.00%

 13 43.26% 40.18% 23.69% 價外 58,000.00 116/03/09
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
070849臺股指凱基5C購24 115/11/11 0.27

+0.07

+35.00%

 135 41.11% 40.18% 3.79% 價外 46,000.00 115/12/09
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
070797臺股指中信63購11 115/11/11 0.15

+0.04

+36.36%

 0 50.43% 40.18% 33.83% 價外 66,888.00 116/03/09
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
070724臺股指台新5C購06 115/11/11 0.10

0.00

0.00%

 0 59.74% 40.18% 21.90% 價外 56,665.99 115/12/08
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
070723臺股指台新5C購05 115/11/11 0.14

+0.05

+55.56%

 0 42.27% 40.18% 13.41% 價外 51,111.02 115/12/08
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
070722臺股指台新5C購04 115/11/11 0.02

0.00

0.00%

 0 63.66% 40.18% 33.61% 價外 66,665.97 115/12/08
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
070683臺股指國票5C購03 115/11/11 0.25

+0.07

+38.89%

 1 46.08% 40.18% 8.75% 價外 48,500.00 115/12/08
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
070682臺股指國票5C購02 115/11/11 0.03

+0.01

+50.00%

 0 44.72% 40.18% 23.03% 價外 57,500.00 115/12/08
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
070641臺股指凱基61購14 115/11/11 0.08

+0.02

+33.33%

 0 47.35% 40.18% 33.61% 價外 66,666.00 116/01/08
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
070640臺股指凱基61購13 115/11/11 0.21

+0.06

+40.00%

 0 44.37% 40.18% 19.37% 價外 54,888.00 116/01/08
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
070639臺股指凱基5C購23 115/11/11 0.18

+0.05

+38.46%

 0 42.17% 40.18% 9.04% 價外 48,658.00 115/12/08
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
070412臺股指凱基5C購21 115/11/11 0.26

+0.09

+52.94%

 0 40.26% 40.18% 8.91% 價外 48,588.00 115/12/07
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
070349臺股指富邦66購07 115/11/11 0.44

+0.09

+25.71%

 847 52.01% 40.18% 35.76% 價外 68,888.90 116/06/07
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
070348臺股指富邦5C購20 115/11/11 0.09

+0.03

+50.00%

 0 42.14% 40.18% 13.03% 價外 50,888.90 115/12/07
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
070339臺股指元大5C購23 115/11/11 0.02

+0.01

+100.00%

 70 41.79% 40.18% 20.81% 價外 55,888.00 115/12/04
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
070338臺股指元大5C購22 115/11/11 0.07

+0.03

+75.00%

 10 44.26% 40.18% 16.32% 價外 52,888.00 115/12/04
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
070337臺股指元大5C購21 115/11/11 0.16

+0.05

+45.45%

 57 43.37% 40.18% 9.47% 價外 48,888.00 115/12/04
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
070232臺股指群益5C購11 115/11/11 0.06

+0.02

+50.00%

 40 50.05% 40.18% 19.53% 價外 55,000.00 115/12/04
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
070231臺股指群益5C購10 115/11/11 0.14

+0.05

+55.56%

 0 45.36% 40.18% 15.70% 價外 52,500.00 115/12/04
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
069698臺股指富邦6C購02 115/11/11 0.86

+0.10

+13.16%

 305 47.88% 40.18% 26.24% 價外 60,000.80 116/12/01
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
069697臺股指富邦63購11 115/11/11 0.35

+0.07

+25.00%

 78 45.25% 40.18% 16.32% 價外 52,888.89 116/03/02
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
069579臺股指群益5B購39 115/11/11 0.02

-0.01

-33.33%

 0 70.19% 40.18% 33.33% 價外 66,385.20 115/11/30
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
069425臺股指元大5B購25 115/11/11 0.14

+0.06

+75.00%

 0 34.41% 40.18% 9.47% 價外 48,888.00 115/11/30
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
069346臺股指凱基5B購19 115/11/11 0.21

+0.09

+75.00%

 0 29.38% 40.18% 5.21% 價外 46,688.00 115/11/30
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
069292臺股指富邦65購07 115/11/11 0.66

+0.12

+22.22%

 63 47.15% 40.18% 31.91% 價外 65,000.00 116/05/28
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
069227臺股指群益5B購36 115/11/11 0.24

+0.10

+71.43%

 0 38.94% 40.18% 7.80% 價外 48,000.00 115/11/27
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
069226臺股指群益5B購35 115/11/11 0.46

+0.16

+53.33%

 1 48.47% 40.18% 3.79% 價外 46,000.00 115/11/27
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
069012臺股指台新5C購03 115/11/11 0.10

0.00

0.00%

 0 44.13% 40.18% 24.85% 價外 58,887.98 115/12/28
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
069011臺股指台新5C購02 115/11/11 0.17

+0.07

+70.00%

 1,439 36.73% 40.18% 15.25% 價外 52,221.99 115/12/28
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
069010臺股指台新5C購01 115/11/11 0.57

+0.15

+35.71%

 0 36.21% 40.18% 5.16% 價外 46,665.99 115/12/28
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
068778臺股指凱基5C購20 115/11/11 0.04

0.00

0.00%

 293 33.40% 40.18% 22.20% 價外 56,888.00 115/12/28
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
068633臺股指富邦68購02 115/11/11 0.75

+0.13

+20.97%

 656 46.29% 40.18% 20.81% 價外 55,888.88 116/08/24
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
068632臺股指富邦62購07 115/11/11 0.60

+0.09

+17.65%

 226 41.93% 40.18% 5.61% 價外 46,888.19 116/02/24
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
068631臺股指富邦5B購18 115/11/11 0.84

+0.08

+10.53%

 0 50.16% 40.18% 7.94% 價內 41,000.09 115/11/24
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
068594臺股指元大5C購16 115/11/11 1.62

+0.26

+19.12%

 0 85.43% 40.18% 24.85% 價外 58,888.00 115/12/24
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
067955臺股指群益6A購01 115/11/11 2.13

+0.23

+12.11%

 104 51.70% 40.18% 27.31% 價外 60,888.00 116/10/20
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
067954臺股指群益61購05 115/11/11 0.79

+0.18

+29.51%

 0 40.27% 40.18% 9.47% 價外 48,888.00 116/01/20
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
067937臺股指台新5B購08 115/11/11 0.10

0.00

0.00%

 0 64.74% 40.18% 16.50% 價外 53,000.01 115/11/20
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
067916臺股指凱基65購06 115/11/11 0.35

+0.06

+20.69%

 0 32.30% 40.18% 26.32% 價外 60,066.00 116/05/20
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
067880臺股指元大63購22 115/11/11 0.41

+0.03

+7.89%

 320 38.59% 40.18% 26.95% 價外 60,588.00 116/03/22
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
067706臺股指群益65購06 115/11/11 0.87

+0.11

+14.47%

 801 46.14% 40.18% 26.24% 價外 60,000.00 116/05/19
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
067644臺股指富邦65購06 115/11/11 0.64

+0.12

+23.08%

 270 45.07% 40.18% 22.20% 價外 56,888.88 116/05/19
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
067606電子類國票5B購02 115/11/11 0.02

0.00

0.00%

 0 71.22% 44.75% 31.36% 價外 4,000.00 115/11/18
  電子 115/11/11 2,745.45

+104.48

+3.96%

 2,200
067605電子類國票5B購01 115/11/11 0.02

0.00

0.00%

 0 67.78% 44.75% 16.80% 價外 3,300.00 115/11/18
  電子 115/11/11 2,745.45

+104.48

+3.96%

 2,200
067583臺股指群益5B購29 115/11/11 0.01

0.00

0.00%

 0 76.68% 40.18% 26.24% 價外 60,000.00 115/11/18
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
067582臺股指群益5B購28 115/11/11 0.03

0.00

0.00%

 0 50.28% 40.18% 11.49% 價外 50,000.00 115/11/18
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
067581臺股指群益5B購27 115/11/11 0.27

+0.13

+92.86%

 0 31.00% 40.18% 2.73% 價外 45,500.00 115/11/18
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
067580臺股指群益5B購26 115/11/11 0.46

+0.19

+70.37%

 0 28.73% 40.18% 0.61% 價內 43,988.00 115/11/18
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
067579臺股指群益5B購25 115/11/11 0.72

+0.24

+50.00%

 0 20.16% 40.18% 3.53% 價內 42,750.00 115/11/18
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
067578臺股指群益5B購24 115/11/11 0.58

-0.13

-18.31%

 10 0.00% 40.18% 6.01% 價內 41,750.00 115/11/18
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
067544臺股指元大5B購24 115/11/11 0.02

0.00

0.00%

 0 86.00% 40.18% 27.31% 價外 60,888.00 115/11/18
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
067543臺股指元大5B購23 115/11/11 0.07

0.00

0.00%

 0 61.31% 40.18% 13.03% 價外 50,888.00 115/11/18
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
067505金融類凱基5C購01 115/11/11 4.40

+0.12

+2.80%

 0 0.00% 25.82% 35.85% 價內 2,700.00 115/12/18
  金融保險 115/11/11 3,667.84

+88.05

+2.46%

 401
067332臺股指凱基63購15 115/11/11 0.50

+0.15

+42.86%

 7 38.73% 40.18% 17.87% 價外 53,888.00 116/03/17
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
067186臺股指中信63購08 115/11/11 0.20

+0.04

+25.00%

 21 44.22% 40.18% 28.49% 價外 61,888.00 116/03/17
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
067182臺股指群益63購05 115/11/11 0.69

+0.13

+23.21%

 40 49.31% 40.18% 20.97% 價外 56,000.00 116/03/15
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
067181臺股指群益63購04 115/11/11 0.87

+0.18

+26.09%

 0 40.35% 40.18% 14.89% 價外 52,000.00 116/03/15
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
067180臺股指群益63購03 115/11/11 1.32

+0.19

+16.81%

 155 45.19% 40.18% 7.80% 價外 48,000.00 116/03/15
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
067157臺股指凱基61購10 115/11/11 0.46

+0.09

+24.32%

 10 42.72% 40.18% 14.71% 價外 51,888.00 116/01/14
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
067051臺股指元大65購12 115/11/11 0.85

+0.17

+25.00%

 113 41.82% 40.18% 24.85% 價外 58,888.88 116/05/13
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
067050臺股指元大61購22 115/11/11 0.44

+0.05

+12.82%

 1,028 42.33% 40.18% 12.69% 價外 50,688.00 116/01/13
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
067049臺股指元大61購21 115/11/11 0.26

+0.01

+4.00%

 20 37.06% 40.18% 15.84% 價外 52,588.00 116/01/13
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
066989臺股指凱基5B購16 115/11/11 0.13

0.00

0.00%

 0 133.94% 40.18% 16.32% 價外 52,888.00 115/11/13
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
066988臺股指凱基5B購15 115/11/11 0.01

-0.10

-90.91%

 0 169.73% 40.18% 26.34% 價外 60,080.00 115/11/13
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
066797臺股指國票5B購03 115/11/11 N/A

N/A

N/A

 N/A N/A N/A 26.24% 價外 60,000.00 115/11/12
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
066796臺股指國票5B購02 115/11/11 N/A

N/A

N/A

 N/A N/A N/A 14.89% 價外 52,000.00 115/11/12
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
066758臺股指群益63購02 115/11/11 0.45

+0.12

+36.36%

 1,428 48.39% 40.18% 29.64% 價外 62,900.67 116/03/11
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
066757臺股指群益5B購22 115/11/11 N/A

N/A

N/A

 N/A N/A N/A 9.68% 價外 49,000.00 115/11/11
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
066733臺股指富邦68購01 115/11/11 0.95

+0.10

+11.76%

 2 41.76% 40.18% 28.49% 價外 61,888.68 116/08/11
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
066732臺股指富邦5B購16 115/11/11 N/A

N/A

N/A

 N/A N/A N/A 11.49% 價外 50,000.58 115/11/11
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
066337臺股指凱基63購12 115/11/11 0.39

+0.09

+30.00%

 0 35.26% 40.18% 24.85% 價外 58,888.00 116/03/08
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
066204臺股指元大5C購14 115/11/11 0.70

+0.22

+45.83%

 55 38.63% 40.18% 2.00% 價內 43,388.00 115/12/07
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
066203臺股指元大5C購13 115/11/11 0.38

+0.15

+65.22%

 296 38.61% 40.18% 6.61% 價外 47,388.00 115/12/07
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
066065臺股指富邦63購09 115/11/11 0.83

+0.10

+13.70%

 20 40.13% 40.18% 11.49% 價外 50,000.00 116/03/08
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
066064臺股指富邦61購13 115/11/11 0.42

+0.15

+55.56%

 4,501 40.37% 40.18% 17.87% 價外 53,888.80 116/01/06
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
066063臺股指富邦5C購19 115/11/11 0.54

+0.08

+17.39%

 40 34.55% 40.18% 1.65% 價外 45,000.88 115/12/07
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
066062臺股指富邦5C購18 115/11/11 0.85

+0.24

+39.34%

 0 25.17% 40.18% 3.19% 價內 42,888.28 115/12/07
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
065692臺股指凱基65購04 115/11/11 0.99

+0.18

+22.22%

 1 37.28% 40.18% 23.15% 價外 57,588.00 116/05/04
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
065659臺股指中信63購06 115/11/11 0.17

+0.04

+30.77%

 56 39.96% 40.18% 24.85% 價外 58,888.00 116/03/04
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
065633臺股指群益65購05 115/11/11 0.90

+0.15

+20.00%

 35 40.26% 40.18% 25.35% 價外 59,282.59 116/05/03
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
065617臺股指富邦61購12 115/11/11 0.72

+0.18

+33.33%

 0 43.06% 40.18% 9.47% 價外 48,888.66 116/01/04
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
065421臺股指富邦64購13 115/11/11 0.45

+0.07

+18.42%

 1 37.31% 40.18% 24.85% 價外 58,888.18 116/04/29
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
065420臺股指富邦5B購11 115/11/11 0.77

+0.22

+40.00%

 0 0.00% 40.18% 8.24% 價內 40,888.88 115/11/30
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
065043臺股指元大61購20 115/11/11 1.53

+0.36

+30.77%

 5 37.04% 40.18% 0.07% 價外 44,288.00 116/01/26
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
065014臺股指富邦74購03 115/11/11 2.87

+0.07

+2.50%

 1 33.33% 40.18% 21.93% 價外 56,688.88 117/04/26
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
065013臺股指富邦64購12 115/11/11 2.75

+0.38

+16.03%

 296 43.93% 40.18% 14.71% 價外 51,888.88 116/04/26
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
064778臺股指富邦74購02 115/11/11 2.08

+0.21

+11.23%

 355 39.41% 40.18% 19.53% 價外 55,000.00 117/04/21
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
064603臺股指凱基65購02 115/11/11 1.80

+0.42

+30.43%

 25 35.86% 40.18% 19.66% 價外 55,088.00 116/05/20
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
064454臺股指群益65購03 115/11/11 2.48

+0.17

+7.36%

 10 44.85% 40.18% 19.50% 價外 54,980.31 116/05/19
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
064275臺股指元大64購14 115/11/11 2.12

+0.35

+19.77%

 17 34.98% 40.18% 11.49% 價外 50,000.88 116/04/16
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
064233臺股指群益5C購04 115/11/11 1.45

+0.36

+33.03%

 0 22.48% 40.18% 5.40% 價內 41,988.00 115/12/16
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
064232臺股指群益5C購03 115/11/11 2.68

+0.53

+24.65%

 0 0.00% 40.18% 16.50% 價內 37,988.00 115/12/16
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
064069臺股指群益69購01 115/11/11 9.95

+0.80

+8.74%

 1 47.66% 40.18% 16.50% 價外 53,000.00 116/09/16
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
063848臺股指富邦74購01 115/11/11 2.14

0.00

0.00%

 0 44.46% 40.18% 5.65% 價內 41,888.88 117/04/14
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
063348臺股指中信63購04 115/11/11 0.88

+0.22

+33.33%

 0 31.42% 40.18% 14.89% 價外 52,000.00 116/03/12
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
063285臺股指元大5C購11 115/11/11 4.46

+1.02

+29.65%

 0 0.00% 40.18% 8.77% 價內 40,688.00 115/12/09
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
062034臺股指凱基5C購13 115/11/11 2.08

+0.51

+32.48%

 13 31.05% 40.18% 2.49% 價外 45,388.00 115/12/31
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
061943臺股指元大5C購10 115/11/11 2.09

+0.64

+44.14%

 0 26.39% 40.18% 2.28% 價外 45,288.00 115/12/30
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
061833臺股指凱基5B購11 115/11/11 1.93

+0.23

+13.53%

 0 32.66% 40.18% 0.74% 價外 44,588.00 115/11/30
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
061773臺股指富邦63購07 115/11/11 2.83

+0.36

+14.57%

 91 45.32% 40.18% 2.92% 價內 43,000.00 116/03/30
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
061772臺股指富邦5C購17 115/11/11 2.28

+0.33

+16.92%

 0 32.57% 40.18% 16.20% 價內 38,088.00 115/12/30
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
061771臺股指富邦5B購08 115/11/11 2.50

+0.41

+19.62%

 0 0.00% 40.18% 22.94% 價內 36,000.00 115/11/30
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
061662臺股指元大5B購13 115/11/11 2.19

+0.91

+71.09%

 367 36.57% 40.18% 1.30% 價內 43,688.00 115/11/30
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
061562臺股指中信63購02 115/11/11 1.68

+0.18

+12.00%

 14 56.41% 40.18% 13.81% 價內 38,888.00 116/03/02
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
060521臺股指群益65購01 115/11/11 8.85

+1.75

+24.65%

 0 44.52% 40.18% 12.36% 價外 50,500.00 116/05/19
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
060277臺股指凱基63購07 115/11/11 2.22

-0.20

-8.26%

 5 29.71% 40.18% 9.84% 價外 49,088.00 116/03/18
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
060178臺股指中信62購01 115/11/11 0.45

+0.08

+21.62%

 14 36.82% 40.18% 11.49% 價外 50,000.00 116/02/18
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
060169臺股指元大5C購09 115/11/11 0.64

+0.20

+45.45%

 415 36.89% 40.18% 11.64% 價外 50,088.88 115/12/17
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
060090臺股指群益62購03 115/11/11 5.85

+1.22

+26.35%

 127 50.40% 40.18% 9.68% 價外 49,000.00 116/02/17
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
060089臺股指群益62購02 115/11/11 7.60

+0.90

+13.43%

 0 43.76% 40.18% 11.79% 價內 39,588.00 116/02/17
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
059986臺股指中信5B購04 115/11/11 0.65

+0.10

+18.18%

 4 0.00% 40.18% 10.64% 價內 40,000.00 115/11/17
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
059954臺股指群益5C購02 115/11/11 3.38

+1.09

+47.60%

 0 36.53% 40.18% 7.80% 價外 48,000.00 115/12/16
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
059665臺股指中信5C購11 115/11/11 0.26

+0.12

+85.71%

 1 34.40% 40.18% 12.51% 價外 50,588.00 115/12/15
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
059582臺股指富邦66購03 115/11/11 1.76

+0.04

+2.33%

 1 33.36% 40.18% 1.65% 價外 45,000.88 116/06/15
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
059556臺股指群益5B購10 115/11/11 N/A

N/A

N/A

 N/A N/A N/A 18.06% 價內 37,488.00 115/11/12
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
058945臺股指元大63購20 115/11/11 5.45

+0.97

+21.65%

 0 26.70% 40.18% 0.84% 價內 43,888.88 116/03/09
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
058944臺股指元大63購19 115/11/11 5.80

+1.05

+22.11%

 8 34.70% 40.18% 3.56% 價外 45,888.88 116/03/09
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
058891臺股指富邦66購02 115/11/11 2.34

+0.23

+10.90%

 7 40.55% 40.18% 10.64% 價內 40,000.69 116/06/10
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
058890臺股指富邦63購04 115/11/11 2.63

+0.36

+15.86%

 0 20.11% 40.18% 19.61% 價內 37,000.66 116/03/09
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
058768臺股指中信5C購09 115/11/11 0.20

+0.03

+17.65%

 2 33.38% 40.18% 12.38% 價外 50,508.00 115/12/09
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
058556臺股指中信5C購07 115/11/11 1.90

+0.31

+19.50%

 8 59.41% 40.18% 9.68% 價外 49,000.00 115/12/08
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
058397臺股指凱基63購06 115/11/11 4.54

+0.85

+23.04%

 54 38.53% 40.18% 11.51% 價內 39,688.00 116/03/05
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
058396臺股指凱基61購06 115/11/11 3.39

+0.47

+16.10%

 66 41.91% 40.18% 6.80% 價外 47,488.00 116/01/05
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
058208臺股指元大63購17 115/11/11 4.98

+0.66

+15.28%

 21 47.80% 40.18% 10.95% 價內 39,888.00 116/03/04
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
058207臺股指元大63購16 115/11/11 6.35

+1.15

+22.12%

 0 39.81% 40.18% 7.58% 價外 47,888.00 116/03/04
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
058206臺股指元大61購19 115/11/11 1.37

+0.37

+37.00%

 109 29.72% 40.18% 7.19% 價外 47,688.00 116/01/04
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
057974臺股指凱基5C購10 115/11/11 3.14

+0.56

+21.71%

 0 0.00% 40.18% 7.94% 價內 41,000.00 115/12/03
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
057831臺股指凱基64購03 115/11/11 16.70

+5.00

+42.74%

 1 61.45% 40.18% 11.49% 價外 50,000.00 116/04/02
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
057830臺股指凱基5C購07 115/11/11 3.59

+0.67

+22.95%

 0 0.00% 40.18% 19.61% 價內 37,000.00 115/12/02
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
057829臺股指凱基5C購06 115/11/11 2.69

0.00

0.00%

 0 46.04% 40.18% 1.65% 價外 45,000.00 115/12/02
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
057614臺股指群益63購01 115/11/11 14.70

+2.70

+22.50%

 277 50.58% 40.18% 11.49% 價外 50,000.00 116/03/02
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
057460臺股指富邦66購01 115/11/11 2.30

+0.50

+27.78%

 0 24.34% 40.18% 11.49% 價外 50,000.00 116/06/01
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
057459臺股指富邦61購11 115/11/11 2.64

+0.39

+17.33%

 0 0.00% 40.18% 22.93% 價內 36,000.68 116/01/04
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
056683臺股指凱基5C購05 115/11/11 4.30

+1.16

+36.94%

 0 35.80% 40.18% 5.00% 價外 46,588.00 115/12/22
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
056603臺股指富邦5C購11 115/11/11 4.88

+0.83

+20.49%

 0 0.00% 40.18% 16.46% 價內 38,000.80 115/12/22
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
056582臺股指元大5C購07 115/11/11 2.08

+0.76

+57.58%

 0 31.35% 40.18% 5.61% 價外 46,888.00 115/12/10
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
056495臺股指統一5C購01 115/11/11 1.74

+0.50

+40.32%

 0 35.82% 40.18% 3.11% 價外 45,678.99 115/12/10
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
055700臺股指統一61購02 115/11/11 3.71

+0.57

+18.15%

 0 59.68% 40.18% 5.16% 價外 46,666.66 116/01/04
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
054777臺股指凱基63購04 115/11/11 4.93

-2.72

-35.56%

 1 26.15% 40.18% 7.20% 價外 47,688.68 116/03/29
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
054700臺股指元大61購16 115/11/11 9.90

+1.70

+20.73%

 0 34.40% 40.18% 5.37% 價內 42,000.00 116/01/27
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
054551臺股指富邦64購06 115/11/11 3.37

+0.89

+35.89%

 0 22.50% 40.18% 7.58% 價外 47,888.28 116/04/27
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
053855臺股指凱基61購05 115/11/11 20.50

+4.10

+25.00%

 0 36.71% 40.18% 3.13% 價外 45,688.00 116/01/22
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
053805臺股指元大61購15 115/11/11 16.20

0.00

0.00%

 0 54.30% 40.18% 1.54% 價內 43,588.00 116/01/21
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
053562臺股指群益61購03 115/11/11 16.50

+6.00

+57.14%

 3 34.38% 40.18% 5.84% 價外 47,000.00 116/01/20
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
053247臺股指富邦64購03 115/11/11 20.80

+4.10

+24.55%

 0 38.17% 40.18% 0.84% 價內 43,888.28 116/04/19
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
052565臺股指元大5C購06 115/11/11 14.90

+3.60

+31.86%

 0 23.80% 40.18% 5.66% 價內 41,888.00 115/12/14
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
052564臺股指元大5B購09 115/11/11 7.90

+3.94

+99.49%

 0 0.00% 40.18% 3.19% 價內 42,888.00 115/11/16
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
052332臺股指富邦61購09 115/11/11 28.10

+5.60

+24.89%

 0 33.84% 40.18% 2.92% 價內 43,000.66 116/01/13
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
052224臺股指統一61購01 115/11/11 3.76

+0.71

+23.28%

 0 46.67% 40.18% 2.28% 價外 45,288.88 116/01/13
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
052168臺股指凱基63購03 115/11/11 20.30

+3.40

+20.12%

 6 36.52% 40.18% 0.84% 價內 43,888.00 116/03/15
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
052142臺股指中信5C購06 115/11/11 4.08

0.00

0.00%

 0 33.78% 40.18% 2.49% 價外 45,388.00 115/12/14
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
052136臺股指富邦67購02 115/11/11 8.00

0.00

0.00%

 0 40.47% 40.18% 1.65% 價外 45,000.80 116/07/12
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
052135臺股指富邦64購02 115/11/11 7.40

0.00

0.00%

 0 43.03% 40.18% 3.19% 價內 42,888.80 116/04/12
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
052134臺股指富邦61購05 115/11/11 6.00

0.00

0.00%

 0 48.48% 40.18% 10.64% 價內 40,000.66 116/01/12
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
051180臺股指凱基61購03 115/11/11 38.50

+8.50

+28.33%

 10 37.97% 40.18% 3.67% 價內 42,688.68 116/01/05
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
051006臺股指群益61購02 115/11/11 30.50

+7.20

+30.90%

 0 23.00% 40.18% 2.92% 價內 43,000.00 116/01/04
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
050985臺股指元大61購12 115/11/11 18.10

+2.40

+15.29%

 0 0.00% 40.18% 23.32% 價內 35,888.00 116/01/04
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
050105臺股指中信5B購01 115/11/11 11.40

+2.90

+34.12%

 0 30.49% 40.18% 4.95% 價內 42,168.00 115/11/30
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
049705臺股指凱基6B購01 115/11/11 20.90

0.00

0.00%

 0 35.33% 40.18% 10.40% 價內 40,088.00 116/11/23
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
049473臺股指富邦6C購01 115/11/11 26.80

0.00

0.00%

 0 62.06% 40.18% 10.64% 價內 40,000.00 116/12/22
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
049472臺股指富邦5C購08 115/11/11 9.25

+0.90

+10.78%

 0 0.00% 40.18% 53.20% 價內 28,888.68 115/12/22
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
049366臺股指群益64購02 115/11/11 44.10

+3.90

+9.70%

 0 55.41% 40.18% 7.32% 價內 41,237.49 116/04/21
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
049176臺股指群益5B購07 115/11/11 10.10

+0.20

+2.02%

 0 0.00% 40.18% 30.17% 價內 34,000.00 115/11/18
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
049152臺股指元大5C購02 115/11/11 23.70

+3.70

+18.50%

 0 0.00% 40.18% 19.98% 價內 36,888.00 115/12/18
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
049051臺股指中信5C購02 115/11/11 12.40

+2.95

+31.22%

 0 0.00% 40.18% 8.24% 價內 40,888.00 115/12/18
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
049050臺股指中信5C購01 115/11/11 9.35

+1.30

+16.15%

 0 0.00% 40.18% 26.45% 價內 35,000.00 115/12/18
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
049040臺股指群益62購01 115/11/11 36.00

+4.90

+15.76%

 3 53.41% 40.18% 10.64% 價內 40,000.00 116/02/17
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
048391臺股指富邦5C購05 115/11/11 6.50

+0.55

+9.24%

 0 0.00% 40.18% 58.06% 價內 28,000.00 115/12/14
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
046316臺股指元大5B購04 115/11/11 39.30

0.00

0.00%

 0 307.65% 40.18% 27.59% 價內 34,688.00 115/11/27
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
044270臺股指凱基63購02 115/11/11 60.00

0.00

0.00%

 0 94.68% 40.18% 13.80% 價內 38,888.88 116/03/12
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
044053臺股指富邦65購01 115/11/11 14.70

+0.60

+4.26%

 3 44.47% 40.18% 8.24% 價內 40,888.00 116/05/11
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
044052臺股指富邦62購03 115/11/11 10.60

0.00

0.00%

 0 107.91% 40.18% 34.11% 價內 33,000.80 116/02/11
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
042925臺股指富邦62購02 115/11/11 15.70

+2.60

+19.85%

 0 34.56% 40.18% 5.37% 價內 42,000.00 116/02/11
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
042513臺股指凱基62購01 115/11/11 89.00

0.00

0.00%

 0 92.14% 40.18% 6.16% 價內 41,688.00 116/02/01
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
042512臺股指凱基5C購02 115/11/11 25.00

+2.10

+9.17%

 17 0.00% 40.18% 24.01% 價內 35,688.00 115/12/30
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
042283臺股指富邦61購02 115/11/11 10.20

+1.30

+14.61%

 0 0.00% 40.18% 26.45% 價內 35,000.80 116/01/29
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
041180臺股指群益61購01 115/11/11 17.60

0.00

0.00%

 0 166.87% 40.18% 34.11% 價內 33,000.00 116/01/20
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
041122臺股指凱基66購10 115/11/11 N/A

N/A

N/A

 N/A N/A N/A 1.74% 價內 43,500.00 116/06/11
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
041120臺股指凱基65購24 115/11/11 N/A

N/A

N/A

 N/A N/A N/A 5.37% 價內 42,000.00 116/05/11
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
040954臺股指國泰67購02 115/11/11 N/A

N/A

N/A

 N/A N/A N/A 5.84% 價外 47,000.02 116/07/12
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
040953臺股指國泰65購02 115/11/11 N/A

N/A

N/A

 N/A N/A N/A 1.65% 價外 45,000.01 116/05/11
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
040923臺股指元大65購33 115/11/11 N/A

N/A

N/A

 N/A N/A N/A 3.19% 價內 42,888.00 116/05/11
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
040922臺股指元大65購32 115/11/11 N/A

N/A

N/A

 N/A N/A N/A 0.84% 價內 43,888.00 116/05/11
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
040921臺股指元大65購31 115/11/11 N/A

N/A

N/A

 N/A N/A N/A 7.58% 價外 47,888.00 116/05/11
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
040920臺股指元大65購30 115/11/11 N/A

N/A

N/A

 N/A N/A N/A 9.47% 價外 48,888.00 116/05/11
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
040663臺股指富邦65購22 115/11/11 1.97

+0.27

+15.88%

 0 35.19% 40.18% 5.37% 價內 42,000.01 116/05/10
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
040662臺股指富邦65購21 115/11/11 2.08

+0.37

+21.64%

 3 41.46% 40.18% 7.94% 價內 41,000.00 116/05/10
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
04039C臺股指元大6A牛05 115/11/11 0.88

+0.02

+2.33%

 0 0.00% 40.18% 28.12% 價內 34,542.45 116/10/08
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
04038C臺股指凱基65牛21 115/11/11 3.50

+0.37

+11.82%

 80 11.40% 40.18% 28.12% 價內 34,542.45 116/05/10
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
04037C臺股指富邦6B牛01 115/11/11 1.28

+0.21

+19.63%

 137 11.55% 40.18% 24.67% 價內 35,499.92 116/11/05
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
04026C臺股指元大63牛28 115/11/11 0.85

+0.12

+16.44%

 1,560 8.86% 40.18% 20.38% 價內 36,765.12 116/03/03
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
04019C臺股指元大65牛13 115/11/11 1.05

+0.12

+12.90%

 824 9.16% 40.18% 25.05% 價內 35,390.95 116/05/13
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
04018C臺股指凱基5B牛13 115/11/11 N/A

N/A

N/A

 N/A N/A N/A 22.98% 價內 35,986.00 115/11/12
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
04017C臺股指富邦65牛04 115/11/11 1.07

+0.15

+16.30%

 0 4.49% 40.18% 23.42% 價內 35,859.42 116/05/11
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
04016C臺股指凱基63牛09 115/11/11 2.16

+0.29

+15.51%

 2,716 5.48% 40.18% 30.06% 價內 34,029.49 116/03/02
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
04015C臺股指元大64牛15 115/11/11 1.24

+0.14

+12.73%

 109 9.93% 40.18% 32.57% 價內 33,383.34 116/04/27
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
04014C臺股指凱基5C牛14 115/11/11 3.53

+0.20

+6.01%

 10 0.00% 40.18% 39.36% 價內 31,757.29 115/12/16
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
04013C臺股指富邦64牛10 115/11/11 2.75

+0.16

+6.18%

 4 5.32% 40.18% 41.79% 價內 31,212.73 116/04/14
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
040139臺股指凱基68購01 115/11/11 1.22

-0.19

-13.48%

 0 41.44% 40.18% 16.63% 價外 53,088.00 116/08/09
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
040138臺股指凱基65購22 115/11/11 2.15

+0.24

+12.57%

 79 42.93% 40.18% 0.55% 價外 44,500.00 116/05/10
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
04012C臺股指元大64牛12 115/11/11 1.47

+0.12

+8.89%

 44 7.24% 40.18% 45.13% 價內 30,495.20 116/04/14
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
04011C臺股指富邦64牛08 115/11/11 3.27

+0.29

+9.73%

 0 0.00% 40.18% 51.38% 價內 29,236.22 116/04/08
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
04010C臺股指元大63牛21 115/11/11 3.48

+0.29

+9.09%

 0 0.00% 40.18% 58.67% 價內 27,893.07 116/03/30
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
04009C臺股指元大64牛11 115/11/11 3.08

+0.26

+9.22%

 57 9.45% 40.18% 47.69% 價內 29,966.57 116/04/02
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
04008C臺股指凱基64牛01 115/11/11 4.50

+0.41

+10.02%

 230 8.94% 40.18% 45.97% 價內 30,319.12 116/04/02
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
04003C臺股指元大61牛14 115/11/11 3.62

+0.25

+7.42%

 6 0.94% 40.18% 68.92% 價內 26,200.83 116/01/14
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
04002C臺股指富邦61牛04 115/11/11 3.63

+0.29

+8.68%

 0 0.00% 40.18% 67.18% 價內 26,472.47 116/01/12
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
03999C臺股指元大5C牛03 115/11/11 3.95

+0.32

+8.82%

 0 0.00% 40.18% 80.57% 價內 24,510.06 115/12/01
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
039989臺股指群益64購01 115/11/11 62.50

0.00

0.00%

 0 48.48% 40.18% 10.64% 價內 40,000.00 116/04/12
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
03997C臺股指富邦5C牛06 115/11/11 6.00

+0.45

+8.11%

 0 0.00% 40.18% 81.47% 價內 24,388.26 115/12/15
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
039870臺股指中信66購11 115/11/11 0.94

+0.17

+22.08%

 0 39.15% 40.18% 28.26% 價外 61,688.00 116/06/10
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
039652臺股指富邦6B購03 115/11/11 1.75

+0.23

+15.13%

 372 41.89% 40.18% 18.04% 價外 54,000.01 116/11/08
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
039651臺股指富邦6B購02 115/11/11 1.75

+0.26

+17.45%

 4 41.63% 40.18% 9.47% 價外 48,888.01 116/11/08
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
039650臺股指富邦68購05 115/11/11 1.47

+0.25

+20.49%

 0 38.01% 40.18% 16.50% 價外 53,000.80 116/08/09
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
039649臺股指富邦65購17 115/11/11 2.31

+0.54

+30.51%

 0 34.36% 40.18% 7.80% 價外 48,000.00 116/05/10
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
039648臺股指富邦65購16 115/11/11 1.22

+0.19

+18.45%

 0 38.30% 40.18% 7.80% 價外 48,000.00 116/05/10
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
039647臺股指富邦65購15 115/11/11 1.15

+0.16

+16.16%

 0 37.61% 40.18% 0.58% 價內 44,000.00 116/05/10
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
039645臺股指富邦65購14 115/11/11 1.45

+0.16

+12.40%

 1 40.29% 40.18% 1.65% 價外 45,000.06 116/05/10
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
039386臺股指台新68購06 115/11/11 1.01

+0.11

+12.22%

 0 42.48% 40.18% 11.49% 價外 49,999.98 116/08/05
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
039384臺股指台新65購10 115/11/11 2.45

+0.05

+2.08%

 7 43.17% 40.18% 2.73% 價外 45,499.98 116/05/05
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
039383臺股指台新65購09 115/11/11 2.90

+0.19

+7.01%

 10 45.25% 40.18% 0.58% 價內 43,999.98 116/05/05
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
038910臺股指元大65購29 115/11/11 1.36

+0.20

+17.24%

 0 32.68% 40.18% 1.41% 價外 44,888.00 116/05/04
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
038909臺股指元大65購28 115/11/11 1.24

+0.20

+19.23%

 0 32.86% 40.18% 3.55% 價外 45,888.00 116/05/04
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
038631臺股指台新65購08 115/11/11 1.78

+0.26

+17.11%

 0 39.99% 40.18% 6.43% 價外 47,300.00 116/05/04
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
038630臺股指台新65購07 115/11/11 1.80

+0.17

+10.43%

 3 43.28% 40.18% 4.82% 價外 46,499.98 116/05/04
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
038629臺股指台新65購06 115/11/11 1.45

+0.23

+18.85%

 0 38.50% 40.18% 9.68% 價外 49,000.01 116/05/04
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
038516臺股指中信66購10 115/11/11 1.62

+0.29

+21.80%

 0 40.08% 40.18% 26.24% 價外 60,000.00 116/06/04
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
038377臺股指富邦63購01 115/11/11 17.10

+2.00

+13.25%

 0 41.34% 40.18% 13.48% 價內 39,000.80 116/03/31
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
038120臺股指元大5B購02 115/11/11 44.90

+9.20

+25.77%

 0 0.00% 40.18% 16.81% 價內 37,888.00 115/11/25
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
038067臺股指中信66購09 115/11/11 1.78

+0.28

+18.67%

 0 42.71% 40.18% 23.69% 價外 58,000.00 116/06/03
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
037233臺股指群益5B購03 115/11/11 26.90

+0.10

+0.37%

 0 257.92% 40.18% 63.92% 價內 27,000.00 115/11/18
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
037213臺股指元大66購11 115/11/11 1.05

+0.07

+7.14%

 0 114.61% 40.18% 35.75% 價外 68,888.00 116/06/29
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
037122臺股指凱基6A購12 115/11/11 1.04

+0.10

+10.64%

 361 36.58% 40.18% 7.54% 價外 47,868.00 116/10/29
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
037121臺股指凱基6A購11 115/11/11 1.51

+0.17

+12.69%

 30 34.16% 40.18% 17.83% 價外 53,858.80 116/10/29
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
037070臺股指富邦6A購07 115/11/11 0.67

+0.09

+15.52%

 0 33.36% 40.18% 33.83% 價外 66,888.90 116/10/29
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
037069臺股指富邦65購13 115/11/11 0.81

+0.13

+19.12%

 50 38.12% 40.18% 5.84% 價外 47,000.08 116/05/31
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
037068臺股指富邦64購23 115/11/11 0.81

+0.10

+14.08%

 450 38.89% 40.18% 27.31% 價外 60,888.00 116/04/29
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
037055臺股指富邦64購22 115/11/11 0.85

+0.05

+6.25%

 50 42.22% 40.18% 13.22% 價外 51,000.09 116/04/29
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
037043臺股指富邦64購21 115/11/11 0.74

+0.07

+10.45%

 8 35.68% 40.18% 3.79% 價外 46,000.90 116/04/29
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
036688臺股指凱基5B購02 115/11/11 105.00

0.00

0.00%

 0 271.21% 40.18% 17.50% 價內 37,666.00 115/11/16
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
036643臺股指國票65購05 115/11/11 1.57

+0.63

+67.02%

 0 26.19% 40.18% 11.49% 價外 50,000.00 116/05/28
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
036642臺股指國票64購10 115/11/11 1.48

+0.86

+138.71%

 0 30.60% 40.18% 31.91% 價外 65,000.00 116/04/28
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
036641臺股指國票64購09 115/11/11 1.90

+0.65

+52.00%

 2 36.63% 40.18% 3.79% 價外 46,000.00 116/04/28
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
036490臺股指富邦5C購02 115/11/11 73.00

+9.50

+14.96%

 0 0.00% 40.18% 17.08% 價內 37,800.80 115/12/15
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
036195電子類凱基64購04 115/11/11 0.69

+0.13

+23.21%

 95 29.41% 44.75% 9.99% 價外 3,050.00 116/04/26
  電子 115/11/11 2,745.45

+104.48

+3.96%

 2,200
036194臺股指凱基64購15 115/11/11 1.08

+0.20

+22.73%

 42 35.74% 40.18% 4.14% 價外 46,168.00 116/04/26
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
036107臺股指元大6A購04 115/11/11 1.38

+0.17

+14.05%

 15 37.00% 40.18% 17.87% 價外 53,888.88 116/10/26
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
036106臺股指元大69購06 115/11/11 1.09

+0.16

+17.20%

 611 40.07% 40.18% 7.58% 價外 47,888.88 116/09/27
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
035921臺股指元大64購32 115/11/11 0.95

+0.06

+6.74%

 10 34.40% 40.18% 5.61% 價外 46,888.00 116/04/26
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
035645臺股指台新64購11 115/11/11 0.83

+0.21

+33.87%

 25 36.05% 40.18% 13.41% 價外 51,111.00 116/04/26
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
035644臺股指台新64購10 115/11/11 1.13

+0.18

+18.95%

 0 37.06% 40.18% 7.37% 價外 47,776.98 116/04/26
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
035479臺股指群益64購09 115/11/11 0.85

-0.03

-3.41%

 248 29.24% 40.18% 3.79% 價外 46,000.00 116/04/21
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
035478臺股指群益64購08 115/11/11 1.48

+0.21

+16.54%

 2 35.53% 40.18% 2.92% 價內 43,000.00 116/04/21
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
035225電子類國票64購04 115/11/11 1.16

+0.19

+19.59%

 25 39.41% 44.75% 5.33% 價外 2,900.00 116/04/21
  電子 115/11/11 2,745.45

+104.48

+3.96%

 2,200
035137臺股指元大66購10 115/11/11 0.88

+0.02

+2.33%

 11 34.98% 40.18% 3.13% 價外 45,688.00 116/06/21
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
034882臺股指群益6A購05 115/11/11 0.71

+0.10

+16.39%

 43 38.50% 40.18% 36.78% 價外 70,000.00 116/10/20
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
034881臺股指群益6A購04 115/11/11 0.86

+0.14

+19.44%

 21 36.81% 40.18% 26.24% 價外 60,000.00 116/10/20
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
034879臺股指群益6A購03 115/11/11 1.50

+0.17

+12.78%

 38 48.34% 40.18% 19.53% 價外 55,000.00 116/10/20
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
034356臺股指群益65購12 115/11/11 1.87

+0.27

+16.88%

 0 51.79% 40.18% 23.69% 價外 58,000.00 116/05/19
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
034355臺股指群益65購11 115/11/11 1.39

+0.26

+23.01%

 0 31.13% 40.18% 6.83% 價外 47,500.00 116/05/19
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
034354臺股指群益65購10 115/11/11 1.16

+0.08

+7.41%

 32 31.64% 40.18% 1.65% 價外 45,000.00 116/05/19
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
034230臺股指元大64購31 115/11/11 0.76

+0.08

+11.76%

 10 32.72% 40.18% 7.58% 價外 47,888.00 116/04/19
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
034041臺股指群益68購03 115/11/11 1.37

+0.15

+12.30%

 0 33.34% 40.18% 23.69% 價外 58,000.00 116/08/18
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
034040臺股指群益68購02 115/11/11 1.75

+0.15

+9.38%

 293 47.89% 40.18% 23.40% 價外 57,777.00 116/08/18
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
034039臺股指群益68購01 115/11/11 0.93

+0.14

+17.72%

 100 34.31% 40.18% 21.90% 價外 56,666.00 116/08/18
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
033883臺股指凱基6A購10 115/11/11 0.79

+0.13

+19.70%

 218 33.60% 40.18% 37.55% 價外 70,868.00 116/10/18
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
033882臺股指凱基65購20 115/11/11 0.74

-0.10

-11.90%

 0 38.30% 40.18% 30.16% 價外 63,368.00 116/05/18
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
033804臺股指元大6A購03 115/11/11 0.70

+0.02

+2.94%

 0 35.36% 40.18% 39.32% 價外 72,938.00 116/10/18
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
033803臺股指元大69購05 115/11/11 1.26

+0.05

+4.13%

 0 35.31% 40.18% 20.81% 價外 55,888.88 116/09/20
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
033802臺股指元大64購30 115/11/11 0.98

+0.19

+24.05%

 1,007 35.92% 40.18% 19.37% 價外 54,888.00 116/04/19
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
033264臺股指元大6A購02 115/11/11 0.68

+0.13

+23.64%

 0 32.72% 40.18% 32.83% 價外 65,888.88 116/10/15
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
033263臺股指元大6A購01 115/11/11 1.01

+0.18

+21.69%

 0 35.82% 40.18% 37.57% 價外 70,888.88 116/10/15
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
033262臺股指元大65購26 115/11/11 0.59

+0.05

+9.26%

 0 35.90% 40.18% 30.18% 價外 63,388.00 116/05/17
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
033032臺股指富邦6A購04 115/11/11 0.60

+0.05

+9.09%

 207 36.50% 40.18% 19.53% 價外 55,000.03 116/10/14
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
033031臺股指富邦64購18 115/11/11 0.51

+0.12

+30.77%

 0 31.69% 40.18% 14.89% 價外 52,000.01 116/04/14
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
033030臺股指富邦64購17 115/11/11 0.38

+0.03

+8.57%

 90 33.15% 40.18% 16.32% 價外 52,888.09 116/04/14
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
032722臺股指富邦5B購02 115/11/11 201.00

0.00

0.00%

 0 291.09% 40.18% 30.60% 價內 33,888.00 115/11/19
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
032639臺股指中信64購06 115/11/11 1.05

+0.14

+15.38%

 6 46.11% 40.18% 19.53% 價外 55,000.00 116/04/14
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
032572臺股指群益64購07 115/11/11 0.40

+0.10

+33.33%

 0 31.96% 40.18% 22.36% 價外 57,000.00 116/04/13
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
032571臺股指群益64購06 115/11/11 0.64

+0.15

+30.61%

 0 31.17% 40.18% 17.28% 價外 53,500.00 116/04/13
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
032506臺股指國票65購03 115/11/11 0.48

+0.12

+33.33%

 674 36.53% 40.18% 36.78% 價外 70,000.00 116/05/13
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
032379臺股指富邦5B購01 115/11/11 124.00

0.00

0.00%

 0 313.68% 40.18% 26.45% 價內 35,000.00 115/11/17
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
032322臺股指元大65購25 115/11/11 0.43

+0.08

+22.86%

 23 30.43% 40.18% 20.38% 價外 55,588.00 116/05/13
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
032321臺股指元大64購28 115/11/11 0.33

0.00

0.00%

 518 31.39% 40.18% 16.32% 價外 52,888.00 116/04/13
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
032320臺股指元大64購27 115/11/11 0.12

+0.01

+9.09%

 781 25.58% 40.18% 40.10% 價外 73,888.00 116/04/13
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
032261臺股指富邦62購01 115/11/11 66.00

0.00

0.00%

 0 101.75% 40.18% 23.32% 價內 35,888.48 116/02/15
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
032099臺股指台新64購09 115/11/11 0.49

+0.11

+28.95%

 1,105 38.28% 40.18% 23.03% 價外 57,500.00 116/04/12
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
032098臺股指台新64購08 115/11/11 0.85

+0.13

+18.06%

 0 38.18% 40.18% 15.70% 價外 52,499.99 116/04/12
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
031862臺股指國泰64購02 115/11/11 1.69

+0.29

+20.71%

 11 40.18% 40.18% 18.04% 價外 54,000.01 116/04/12
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
031645臺股指凱基66購09 115/11/11 0.33

+0.12

+57.14%

 94 32.29% 40.18% 40.49% 價外 74,368.00 116/06/11
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
031644臺股指凱基64購12 115/11/11 0.30

+0.04

+15.38%

 1,560 31.71% 40.18% 13.15% 價外 50,958.00 116/04/12
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
031642臺股指凱基64購11 115/11/11 0.16

+0.03

+23.08%

 545 24.60% 40.18% 39.86% 價外 73,588.00 116/04/12
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
031583臺股指群益67購01 115/11/11 0.70

+0.15

+27.27%

 274 38.68% 40.18% 39.37% 價外 73,000.00 116/07/12
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
031582臺股指群益65購08 115/11/11 0.25

+0.11

+78.57%

 2 34.38% 40.18% 38.53% 價外 72,000.00 116/05/11
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
031581臺股指群益65購07 115/11/11 0.33

+0.11

+50.00%

 10 33.14% 40.18% 30.85% 價外 64,000.00 116/05/11
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
031390臺股指元大65購24 115/11/11 0.28

+0.02

+7.69%

 221 32.12% 40.18% 38.86% 價外 72,388.00 116/05/07
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
031255臺股指凱基6A購06 115/11/11 1.21

+0.20

+19.80%

 450 41.69% 40.18% 39.11% 價外 72,688.00 116/10/07
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
031183臺股指群益66購09 115/11/11 0.26

+0.06

+30.00%

 0 32.70% 40.18% 40.59% 價外 74,499.61 116/06/07
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
031015臺股指中信64購05 115/11/11 0.06

0.00

0.00%

 2,702 32.32% 40.18% 40.65% 價外 74,568.00 116/04/07
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
030912臺股指富邦6A購01 115/11/11 0.46

+0.09

+24.32%

 0 34.59% 40.18% 36.78% 價外 70,000.04 116/10/06
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
030911臺股指富邦67購06 115/11/11 0.24

+0.04

+20.00%

 1 34.90% 40.18% 38.44% 價外 71,888.02 116/07/06
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
030910臺股指富邦67購05 115/11/11 0.24

+0.03

+14.29%

 226 33.77% 40.18% 34.92% 價外 68,000.02 116/07/06
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508
030537臺股指凱基65購18 115/11/11 0.30

+0.07

+30.43%

 1,180 33.68% 40.18% 37.39% 價外 70,688.00 116/05/05
  加權指數 115/11/11 44,257.15

+1,545.23

+3.62%

 11,508