|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/04/30 |
10.30 |
+0.60 |
+6.19% |
3 |
62.45% |
34.99% |
25.27% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/04/30 |
17,788.51 |
+112.32 |
+0.64% |
N/A |
|
| 702469櫃200凱基58購02 |
115/04/30 |
7.95 |
+0.20 |
+2.58% |
0 |
55.44% |
34.99% |
36.83% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/04/30 |
17,788.51 |
+112.32 |
+0.64% |
N/A |
|
| 702388櫃200凱基56購01 |
115/04/30 |
12.70 |
0.00 |
0.00% |
0 |
124.95% |
34.99% |
48.24% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/04/30 |
17,788.51 |
+112.32 |
+0.64% |
N/A |
|
| 089345臺股指凱基63購01 |
115/04/30 |
15.30 |
0.00 |
0.00% |
0 |
41.49% |
27.81% |
22.84% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 089138臺股指富邦67購01 |
115/04/30 |
14.80 |
0.00 |
0.00% |
0 |
33.72% |
27.81% |
21.64% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 089137臺股指富邦61購01 |
115/04/30 |
17.30 |
0.00 |
0.00% |
0 |
49.20% |
27.81% |
29.75% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 088985臺股指中信55購01 |
115/04/30 |
56.00 |
-2.00 |
-3.45% |
0 |
59.37% |
27.81% |
11.22% 價內 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 088822臺股指凱基56購08 |
115/04/30 |
175.00 |
0.00 |
0.00% |
0 |
52.93% |
27.81% |
13.20% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 088749臺股指元大56購06 |
115/04/30 |
61.50 |
0.00 |
0.00% |
0 |
83.03% |
27.81% |
29.76% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 088630臺股指元富56購09 |
115/04/30 |
205.00 |
-7.00 |
-3.30% |
0 |
51.78% |
27.81% |
14.49% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 088552臺股指群益55購10 |
115/04/30 |
67.50 |
0.00 |
0.00% |
0 |
162.27% |
27.81% |
46.89% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 088341臺股指凱基59購06 |
115/04/30 |
17.30 |
0.00 |
0.00% |
0 |
81.96% |
27.81% |
70.07% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 088291臺股指永豐56購01 |
115/04/30 |
25.30 |
-0.40 |
-1.56% |
0 |
117.71% |
27.81% |
39.58% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 088131臺股指群益59購06 |
115/04/30 |
17.40 |
0.00 |
0.00% |
0 |
76.79% |
27.81% |
73.01% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 087899臺股指凱基58購02 |
115/04/30 |
76.00 |
0.00 |
0.00% |
0 |
49.36% |
27.81% |
17.71% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 087644臺股指凱基58購01 |
115/04/30 |
70.00 |
0.00 |
0.00% |
0 |
61.61% |
27.81% |
27.26% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 087147臺股指元富56購08 |
115/04/30 |
112.00 |
0.00 |
0.00% |
0 |
102.14% |
27.81% |
34.23% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 084945臺股指元大55購03 |
115/04/30 |
43.20 |
-0.90 |
-2.04% |
0 |
96.33% |
27.81% |
26.03% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 084816臺股指元富55購03 |
115/04/30 |
98.50 |
-1.50 |
-1.50% |
0 |
117.97% |
27.81% |
29.76% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 084668臺股指凱基59購04 |
115/04/30 |
43.60 |
0.00 |
0.00% |
0 |
44.77% |
27.81% |
34.75% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 084587臺股指富邦56購05 |
115/04/30 |
21.50 |
0.00 |
0.00% |
0 |
114.89% |
27.81% |
49.72% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 084548臺股指群益5B購01 |
115/04/30 |
23.60 |
0.00 |
0.00% |
0 |
61.23% |
27.81% |
58.88% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 084272臺股指凱基59購02 |
115/04/30 |
90.50 |
0.00 |
0.00% |
0 |
45.62% |
27.81% |
24.49% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 084163臺股指元大56購04 |
115/04/30 |
52.50 |
0.00 |
0.00% |
0 |
86.47% |
27.81% |
31.56% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 084044臺股指群益59購03 |
115/04/30 |
107.00 |
0.00 |
0.00% |
0 |
39.99% |
27.81% |
16.55% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 084043臺股指群益59購02 |
115/04/30 |
72.50 |
0.00 |
0.00% |
0 |
51.88% |
27.81% |
29.76% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 084042臺股指群益59購01 |
115/04/30 |
17.00 |
0.00 |
0.00% |
0 |
86.20% |
27.81% |
65.65% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 083990臺股指元大55購02 |
115/04/30 |
75.00 |
-0.50 |
-0.66% |
0 |
132.62% |
27.81% |
27.63% 價內 |
30,500.00 |
115/05/15 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 083579臺股指凱基56購06 |
115/04/30 |
22.90 |
0.00 |
0.00% |
0 |
132.20% |
27.81% |
56.41% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 083393臺股指元富56購07 |
115/04/30 |
118.00 |
0.00 |
0.00% |
0 |
84.09% |
27.81% |
25.12% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 083392臺股指元富56購06 |
115/04/30 |
16.20 |
0.00 |
0.00% |
0 |
118.82% |
27.81% |
45.98% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 083391臺股指元富56購05 |
115/04/30 |
13.10 |
0.00 |
0.00% |
0 |
126.20% |
27.81% |
52.32% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 083390臺股指元富56購04 |
115/04/30 |
7.30 |
0.00 |
0.00% |
0 |
161.44% |
27.81% |
77.84% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 082660臺股指元富56購03 |
115/04/30 |
15.80 |
0.00 |
0.00% |
0 |
168.56% |
27.81% |
72.59% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 082659臺股指元富56購02 |
115/04/30 |
12.70 |
0.00 |
0.00% |
0 |
172.16% |
27.81% |
77.75% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 082481臺股指富邦56購04 |
115/04/30 |
80.50 |
-1.50 |
-1.83% |
0 |
85.32% |
27.81% |
22.07% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 081593臺股指群益5A購01 |
115/04/30 |
15.70 |
0.00 |
0.00% |
0 |
62.36% |
27.81% |
60.19% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 081328臺股指群益58購01 |
115/04/30 |
23.10 |
0.00 |
0.00% |
0 |
75.72% |
27.81% |
58.88% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 080966臺股指群益57購01 |
115/04/30 |
13.60 |
-0.30 |
-2.16% |
6 |
73.21% |
27.81% |
49.72% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 080716臺股指富邦55購01 |
115/04/30 |
35.90 |
0.00 |
0.00% |
0 |
176.33% |
27.81% |
39.02% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 080385臺股指元富55購02 |
115/04/30 |
15.00 |
0.00 |
0.00% |
0 |
346.92% |
27.81% |
83.62% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 079052臺股指凱基55購04 |
115/04/30 |
22.30 |
0.00 |
0.00% |
0 |
224.32% |
27.81% |
81.32% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 079051臺股指凱基55購03 |
115/04/30 |
40.40 |
0.00 |
0.00% |
0 |
160.35% |
27.81% |
46.41% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 078856臺股指群益55購06 |
115/04/30 |
14.80 |
0.00 |
0.00% |
0 |
177.10% |
27.81% |
54.54% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 078855臺股指群益55購05 |
115/04/30 |
16.40 |
0.00 |
0.00% |
0 |
196.97% |
27.81% |
65.03% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 078854臺股指群益55購04 |
115/04/30 |
18.00 |
0.00 |
0.00% |
0 |
218.13% |
27.81% |
77.04% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 078853臺股指群益55購03 |
115/04/30 |
18.80 |
0.00 |
0.00% |
0 |
229.28% |
27.81% |
83.72% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 077085臺股指凱基56購04 |
115/04/30 |
75.50 |
0.00 |
0.00% |
0 |
70.19% |
27.81% |
30.24% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 076935臺股指凱基56購03 |
115/04/30 |
43.30 |
0.00 |
0.00% |
0 |
51.96% |
27.81% |
19.16% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 076934臺股指凱基56購02 |
115/04/30 |
16.90 |
0.00 |
0.00% |
0 |
137.26% |
27.81% |
49.72% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 076896臺股指元大56購03 |
115/04/30 |
47.10 |
-0.90 |
-1.88% |
0 |
68.05% |
27.81% |
28.10% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 076747臺股指元大56購02 |
115/04/30 |
26.90 |
0.00 |
0.00% |
0 |
44.27% |
27.81% |
18.36% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 076503臺股指富邦56購03 |
115/04/30 |
44.30 |
-0.80 |
-1.77% |
0 |
67.52% |
27.81% |
25.57% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 076233臺股指元大55購01 |
115/04/30 |
27.00 |
-0.50 |
-1.82% |
0 |
98.46% |
27.81% |
26.85% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 075773臺股指群益55購01 |
115/04/30 |
14.50 |
0.00 |
0.00% |
0 |
174.04% |
27.81% |
52.65% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 075264臺股指元大56購01 |
115/04/30 |
12.20 |
0.00 |
0.00% |
0 |
97.88% |
27.81% |
39.58% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 074077臺股指凱基56購01 |
115/04/30 |
16.40 |
0.00 |
0.00% |
0 |
141.92% |
27.81% |
64.33% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 074076臺股指凱基55購02 |
115/04/30 |
41.70 |
0.00 |
0.00% |
0 |
151.83% |
27.81% |
26.85% 價內 |
30,688.00 |
115/05/11 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 073942臺股指富邦56購02 |
115/04/30 |
24.50 |
0.00 |
0.00% |
0 |
79.93% |
27.81% |
29.76% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 073798臺股指凱基55購01 |
115/04/30 |
49.70 |
0.00 |
0.00% |
0 |
139.13% |
27.81% |
22.84% 價內 |
31,688.00 |
115/05/11 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 073500臺股指富邦56購01 |
115/04/30 |
35.20 |
0.00 |
0.00% |
0 |
65.17% |
27.81% |
18.36% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 073279臺股指元富5C購01 |
115/04/30 |
7.15 |
0.00 |
0.00% |
0 |
76.06% |
27.81% |
69.25% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 072385臺股指元富55購01 |
115/04/30 |
6.15 |
0.00 |
0.00% |
0 |
164.26% |
27.81% |
57.81% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 065946臺股指元富56購01 |
115/04/30 |
7.55 |
0.00 |
0.00% |
0 |
85.28% |
27.81% |
34.75% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 065633臺股指群益65購05 |
115/04/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
34.34% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 065617臺股指富邦61購12 |
115/04/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.38% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 065421臺股指富邦64購13 |
115/04/30 |
0.83 |
-0.74 |
-47.13% |
0 |
52.28% |
27.81% |
33.90% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 065420臺股指富邦5B購11 |
115/04/30 |
0.90 |
-0.66 |
-42.31% |
20 |
43.31% |
27.81% |
4.80% 價外 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 065401臺股指台新5A購04 |
115/04/30 |
1.34 |
0.00 |
0.00% |
0 |
35.35% |
27.81% |
13.50% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 065324臺股指群益5A購26 |
115/04/30 |
1.02 |
-0.02 |
-1.92% |
0 |
42.02% |
27.81% |
13.50% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 065274臺股指台新5A購02 |
115/04/30 |
1.62 |
+0.02 |
+1.25% |
0 |
37.28% |
27.81% |
9.47% 價外 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 065215臺股指元大5A購33 |
115/04/30 |
1.28 |
-0.02 |
-1.54% |
264 |
42.14% |
27.81% |
16.98% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 065086臺股指群益5A購25 |
115/04/30 |
1.55 |
-0.04 |
-2.52% |
0 |
42.13% |
27.81% |
9.45% 價外 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 065085臺股指群益5A購24 |
115/04/30 |
1.53 |
-0.04 |
-2.55% |
0 |
42.52% |
27.81% |
5.03% 價外 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 065084臺股指群益5A購23 |
115/04/30 |
1.51 |
+0.07 |
+4.86% |
10 |
45.14% |
27.81% |
0.16% 價外 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 065043臺股指元大61購20 |
115/04/30 |
1.78 |
-0.02 |
-1.11% |
390 |
39.86% |
27.81% |
12.11% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 065014臺股指富邦74購03 |
115/04/30 |
1.99 |
0.00 |
0.00% |
13 |
31.05% |
27.81% |
31.33% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 065013臺股指富邦64購12 |
115/04/30 |
2.27 |
+0.10 |
+4.61% |
11 |
37.59% |
27.81% |
24.98% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 064778臺股指富邦74購02 |
115/04/30 |
1.35 |
-0.01 |
-0.74% |
3 |
34.28% |
27.81% |
29.22% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 064603臺股指凱基65購02 |
115/04/30 |
2.28 |
-0.02 |
-0.87% |
163 |
37.41% |
27.81% |
29.34% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 064514臺股指國票5A購06 |
115/04/30 |
1.46 |
-0.01 |
-0.68% |
968 |
40.86% |
27.81% |
29.22% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 064454臺股指群益65購03 |
115/04/30 |
2.15 |
-0.05 |
-2.27% |
89 |
39.26% |
27.81% |
29.20% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 064275臺股指元大64購14 |
115/04/30 |
2.85 |
+0.04 |
+1.42% |
22 |
39.72% |
27.81% |
22.15% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 064233臺股指群益5C購04 |
115/04/30 |
1.44 |
-0.03 |
-2.04% |
0 |
38.30% |
27.81% |
7.29% 價外 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 064232臺股指群益5C購03 |
115/04/30 |
2.14 |
-0.05 |
-2.28% |
0 |
39.47% |
27.81% |
2.47% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 064069臺股指群益69購01 |
115/04/30 |
6.35 |
-0.15 |
-2.31% |
0 |
38.67% |
27.81% |
26.55% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 063848臺股指富邦74購01 |
115/04/30 |
1.22 |
+0.01 |
+0.83% |
111 |
31.18% |
27.81% |
7.07% 價外 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 063348臺股指中信63購04 |
115/04/30 |
1.39 |
-0.08 |
-5.44% |
190 |
38.17% |
27.81% |
25.14% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 063285臺股指元大5C購11 |
115/04/30 |
4.08 |
+0.01 |
+0.25% |
19 |
38.28% |
27.81% |
4.33% 價外 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 063281臺股指元大5B購17 |
115/04/30 |
3.77 |
-0.12 |
-3.08% |
1 |
37.54% |
27.81% |
3.62% 價外 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 062791臺股指群益56購01 |
115/04/30 |
13.00 |
0.00 |
0.00% |
0 |
101.50% |
27.81% |
44.17% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 062431臺股指凱基5A購45 |
115/04/30 |
3.99 |
-0.01 |
-0.25% |
4 |
44.54% |
27.81% |
17.96% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 062334臺股指元大5B購16 |
115/04/30 |
3.39 |
+0.03 |
+0.89% |
5 |
49.31% |
27.81% |
16.59% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 062333臺股指元大5B購15 |
115/04/30 |
4.82 |
-0.06 |
-1.23% |
22 |
40.71% |
27.81% |
14.24% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 062332臺股指元大5A購26 |
115/04/30 |
3.87 |
+0.07 |
+1.84% |
1 |
41.26% |
27.81% |
2.41% 價外 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 062331臺股指元大5A購25 |
115/04/30 |
4.46 |
-0.29 |
-6.11% |
0 |
41.89% |
27.81% |
7.07% 價外 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 062034臺股指凱基5C購13 |
115/04/30 |
3.92 |
0.00 |
0.00% |
0 |
40.20% |
27.81% |
14.24% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 061966臺股指富邦5B購09 |
115/04/30 |
4.19 |
-0.30 |
-6.68% |
5 |
36.26% |
27.81% |
0.10% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 061943臺股指元大5C購10 |
115/04/30 |
3.15 |
-0.09 |
-2.78% |
0 |
39.50% |
27.81% |
14.05% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 061833臺股指凱基5B購11 |
115/04/30 |
4.22 |
0.00 |
0.00% |
0 |
41.21% |
27.81% |
12.70% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 061786臺股指國票59購12 |
115/04/30 |
4.67 |
-0.17 |
-3.51% |
0 |
39.41% |
27.81% |
5.06% 價外 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 061773臺股指富邦63購07 |
115/04/30 |
2.00 |
+0.22 |
+12.36% |
65 |
35.86% |
27.81% |
9.47% 價外 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 061772臺股指富邦5C購17 |
115/04/30 |
1.61 |
-0.04 |
-2.42% |
0 |
38.82% |
27.81% |
2.20% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 061771臺股指富邦5B購08 |
115/04/30 |
1.89 |
0.00 |
0.00% |
0 |
39.30% |
27.81% |
8.13% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 061770臺股指富邦59購09 |
115/04/30 |
2.09 |
-0.04 |
-1.88% |
0 |
49.72% |
27.81% |
11.22% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 061662臺股指元大5B購13 |
115/04/30 |
3.73 |
-0.10 |
-2.61% |
0 |
40.45% |
27.81% |
10.90% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 061661臺股指元大59購35 |
115/04/30 |
2.93 |
+0.07 |
+2.45% |
20 |
51.72% |
27.81% |
11.58% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 061660臺股指元大59購34 |
115/04/30 |
3.43 |
-0.04 |
-1.15% |
23 |
41.35% |
27.81% |
0.10% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 061562臺股指中信63購02 |
115/04/30 |
1.28 |
-0.03 |
-2.29% |
8 |
43.44% |
27.81% |
0.10% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 061495臺股指元富59購19 |
115/04/30 |
5.30 |
0.00 |
0.00% |
0 |
52.46% |
27.81% |
19.77% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 061290臺股指國票5A購05 |
115/04/30 |
4.09 |
-0.07 |
-1.68% |
5 |
42.62% |
27.81% |
11.22% 價內 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 061289臺股指國票5A購04 |
115/04/30 |
4.97 |
-0.23 |
-4.42% |
0 |
39.48% |
27.81% |
18.05% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 061288臺股指國票5A購03 |
115/04/30 |
5.70 |
-0.10 |
-1.72% |
0 |
38.06% |
27.81% |
8.41% 價外 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 061287臺股指國票59購11 |
115/04/30 |
4.13 |
-0.01 |
-0.24% |
4 |
42.83% |
27.81% |
8.13% 價內 |
36,000.00 |
115/09/29 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 061286臺股指國票59購10 |
115/04/30 |
6.05 |
-0.05 |
-0.82% |
0 |
39.64% |
27.81% |
0.19% 價外 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 061285臺股指國票59購09 |
115/04/30 |
5.20 |
-0.10 |
-1.89% |
0 |
42.23% |
27.81% |
5.21% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 061149臺股指凱基5A購44 |
115/04/30 |
3.26 |
+0.09 |
+2.84% |
300 |
38.19% |
27.81% |
19.22% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 061064臺股指元大5A購23 |
115/04/30 |
3.31 |
-0.46 |
-12.20% |
0 |
43.48% |
27.81% |
19.55% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 061063臺股指元大5A購22 |
115/04/30 |
3.84 |
-0.09 |
-2.29% |
60 |
40.57% |
27.81% |
22.75% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 060616臺股指凱基5A購43 |
115/04/30 |
3.16 |
0.00 |
0.00% |
0 |
44.35% |
27.81% |
8.17% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 060615臺股指凱基5A購42 |
115/04/30 |
3.64 |
-0.22 |
-5.70% |
45 |
39.01% |
27.81% |
16.94% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 060521臺股指群益65購01 |
115/04/30 |
6.20 |
+0.10 |
+1.64% |
7 |
40.27% |
27.81% |
22.92% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 060422臺股指群益5B購14 |
115/04/30 |
4.99 |
-0.41 |
-7.59% |
2 |
39.89% |
27.81% |
8.17% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 060389臺股指元大5A購21 |
115/04/30 |
2.80 |
-0.09 |
-3.11% |
0 |
41.58% |
27.81% |
10.28% 價外 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 060388臺股指元大59購32 |
115/04/30 |
2.23 |
-0.05 |
-2.19% |
0 |
49.97% |
27.81% |
14.87% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 060387臺股指元大59購31 |
115/04/30 |
3.22 |
-0.24 |
-6.94% |
209 |
41.80% |
27.81% |
16.98% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 060386臺股指元大59購30 |
115/04/30 |
4.90 |
-0.25 |
-4.85% |
0 |
42.39% |
27.81% |
20.38% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 060277臺股指凱基63購07 |
115/04/30 |
3.57 |
+0.03 |
+0.85% |
20 |
36.60% |
27.81% |
20.70% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 060178臺股指中信62購01 |
115/04/30 |
0.80 |
-0.01 |
-1.23% |
159 |
42.16% |
27.81% |
22.15% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 060169臺股指元大5C購09 |
115/04/30 |
2.89 |
-0.02 |
-0.69% |
292 |
41.19% |
27.81% |
22.28% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 060090臺股指群益62購03 |
115/04/30 |
5.30 |
-0.15 |
-2.75% |
69 |
40.46% |
27.81% |
20.56% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 060089臺股指群益62購02 |
115/04/30 |
5.50 |
-0.20 |
-3.51% |
1 |
40.05% |
27.81% |
1.67% 價外 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 060059電子類凱基5A購02 |
115/04/30 |
4.07 |
0.00 |
0.00% |
0 |
43.79% |
32.78% |
8.59% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/04/30 |
2,497.52 |
-25.73 |
-1.02% |
3,814 |
|
| 060058臺股指凱基5A購41 |
115/04/30 |
2.33 |
0.00 |
0.00% |
11 |
34.01% |
27.81% |
0.62% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 060057臺股指凱基5A購40 |
115/04/30 |
4.92 |
-0.28 |
-5.38% |
17 |
36.56% |
27.81% |
22.15% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 059986臺股指中信5B購04 |
115/04/30 |
0.96 |
-0.04 |
-4.00% |
35 |
44.31% |
27.81% |
2.68% 價外 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 059955電子類群益59購03 |
115/04/30 |
4.45 |
-0.12 |
-2.63% |
28 |
40.94% |
32.78% |
3.20% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/04/30 |
2,497.52 |
-25.73 |
-1.02% |
3,814 |
|
| 059954臺股指群益5C購02 |
115/04/30 |
6.15 |
-0.15 |
-2.38% |
0 |
39.08% |
27.81% |
18.90% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 059953臺股指群益59購31 |
115/04/30 |
6.10 |
-0.20 |
-3.17% |
0 |
42.77% |
27.81% |
13.50% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 059952臺股指群益59購30 |
115/04/30 |
2.87 |
+0.07 |
+2.50% |
11 |
41.48% |
27.81% |
7.32% 價外 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 059951臺股指群益59購29 |
115/04/30 |
4.13 |
+0.10 |
+2.48% |
6 |
42.16% |
27.81% |
0.16% 價外 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 059950臺股指群益59購28 |
115/04/30 |
2.58 |
-0.11 |
-4.09% |
0 |
45.09% |
27.81% |
5.24% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 059949臺股指群益59購27 |
115/04/30 |
3.17 |
0.00 |
0.00% |
0 |
46.64% |
27.81% |
9.69% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 059948臺股指群益59購26 |
115/04/30 |
3.32 |
+0.04 |
+1.22% |
1 |
52.07% |
27.81% |
18.00% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 059861臺股指統一59購01 |
115/04/30 |
1.99 |
+0.12 |
+6.42% |
2 |
54.08% |
27.81% |
22.15% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 059841金融類國票59購01 |
115/04/30 |
1.34 |
-0.12 |
-8.22% |
36 |
21.67% |
14.23% |
4.69% 價外 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/04/30 |
2,478.15 |
-32.79 |
-1.31% |
629 |
|
| 059840電子類國票59購02 |
115/04/30 |
3.31 |
-0.08 |
-2.36% |
61 |
47.74% |
32.78% |
7.50% 價外 |
2,700.00 |
115/09/16 |
| 電子
|
115/04/30 |
2,497.52 |
-25.73 |
-1.02% |
3,814 |
|
| 059839電子類國票59購01 |
115/04/30 |
4.77 |
-0.05 |
-1.04% |
9 |
51.32% |
32.78% |
13.52% 價內 |
2,200.00 |
115/09/16 |
| 電子
|
115/04/30 |
2,497.52 |
-25.73 |
-1.02% |
3,814 |
|
| 059838臺股指國票59購06 |
115/04/30 |
4.90 |
-0.09 |
-1.80% |
102 |
40.74% |
27.81% |
22.15% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 059770臺股指群益59購25 |
115/04/30 |
4.67 |
-0.33 |
-6.60% |
319 |
42.17% |
27.81% |
23.67% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 059744臺股指元大5A購19 |
115/04/30 |
2.53 |
-0.03 |
-1.17% |
4 |
51.58% |
27.81% |
16.59% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 059743臺股指元大5A購18 |
115/04/30 |
7.30 |
-0.25 |
-3.31% |
0 |
42.85% |
27.81% |
16.08% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 059742臺股指元大59購29 |
115/04/30 |
4.19 |
-0.07 |
-1.64% |
165 |
42.56% |
27.81% |
13.28% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 059665臺股指中信5C購11 |
115/04/30 |
1.39 |
-0.02 |
-1.42% |
714 |
36.87% |
27.81% |
23.05% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 059628臺股指元富59購17 |
115/04/30 |
3.02 |
-0.10 |
-3.21% |
0 |
37.48% |
27.81% |
1.11% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 059627臺股指元富59購16 |
115/04/30 |
3.69 |
-0.11 |
-2.89% |
3 |
36.81% |
27.81% |
5.21% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 059582臺股指富邦66購03 |
115/04/30 |
1.57 |
-0.02 |
-1.26% |
121 |
35.40% |
27.81% |
13.50% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 059556臺股指群益5B購10 |
115/04/30 |
2.24 |
-0.03 |
-1.32% |
0 |
42.62% |
27.81% |
3.84% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 059555臺股指群益5B購09 |
115/04/30 |
3.25 |
+0.02 |
+0.62% |
1 |
50.96% |
27.81% |
12.87% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 059509臺股指國票5A購01 |
115/04/30 |
4.79 |
+0.06 |
+1.27% |
4 |
40.40% |
27.81% |
2.44% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 059508臺股指國票59購05 |
115/04/30 |
4.90 |
-0.10 |
-2.00% |
0 |
45.79% |
27.81% |
14.49% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 059370臺股指群益5A購18 |
115/04/30 |
3.42 |
0.00 |
0.00% |
0 |
50.54% |
27.81% |
18.00% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 059165臺股指凱基5A購35 |
115/04/30 |
8.65 |
0.00 |
0.00% |
0 |
39.82% |
27.81% |
15.38% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 059164臺股指凱基5A購34 |
115/04/30 |
9.50 |
+0.15 |
+1.60% |
4 |
37.85% |
27.81% |
20.38% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 059163臺股指凱基5A購33 |
115/04/30 |
4.33 |
+0.16 |
+3.84% |
3 |
34.43% |
27.81% |
7.07% 價外 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 059162臺股指凱基5A購32 |
115/04/30 |
4.26 |
+0.10 |
+2.40% |
4 |
39.45% |
27.81% |
4.09% 價外 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058999臺股指群益5A購14 |
115/04/30 |
8.25 |
0.00 |
0.00% |
0 |
41.30% |
27.81% |
15.38% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058998臺股指群益5A購13 |
115/04/30 |
9.20 |
-0.25 |
-2.65% |
0 |
42.25% |
27.81% |
8.41% 價外 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058997臺股指群益5A購12 |
115/04/30 |
4.18 |
+0.16 |
+3.98% |
20 |
43.20% |
27.81% |
2.68% 價外 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058996臺股指群益5A購11 |
115/04/30 |
5.30 |
+0.10 |
+1.92% |
4 |
45.43% |
27.81% |
2.44% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058995臺股指群益5A購10 |
115/04/30 |
3.43 |
+0.08 |
+2.39% |
1 |
48.14% |
27.81% |
9.69% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058945臺股指元大63購20 |
115/04/30 |
6.00 |
0.00 |
0.00% |
0 |
39.14% |
27.81% |
11.31% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058944臺股指元大63購19 |
115/04/30 |
6.80 |
0.00 |
0.00% |
0 |
39.03% |
27.81% |
15.17% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058943臺股指元大5A購17 |
115/04/30 |
3.54 |
+0.05 |
+1.43% |
1 |
43.23% |
27.81% |
6.98% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058942臺股指元大5A購16 |
115/04/30 |
4.63 |
-0.18 |
-3.74% |
3 |
40.66% |
27.81% |
1.40% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058941臺股指元大59購27 |
115/04/30 |
3.44 |
-0.09 |
-2.55% |
0 |
45.22% |
27.81% |
8.47% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058891臺股指富邦66購02 |
115/04/30 |
1.69 |
-0.02 |
-1.17% |
206 |
35.39% |
27.81% |
2.69% 價外 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058890臺股指富邦63購04 |
115/04/30 |
2.06 |
-0.04 |
-1.90% |
95 |
40.02% |
27.81% |
5.21% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058768臺股指中信5C購09 |
115/04/30 |
1.90 |
-0.05 |
-2.56% |
60 |
39.26% |
27.81% |
22.93% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058761臺股指元富59購12 |
115/04/30 |
2.82 |
-0.05 |
-1.74% |
0 |
44.45% |
27.81% |
8.13% 價內 |
35,999.98 |
115/09/08 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058760臺股指元富59購11 |
115/04/30 |
3.43 |
0.00 |
0.00% |
4 |
51.02% |
27.81% |
11.22% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058759臺股指元富59購10 |
115/04/30 |
3.38 |
-0.12 |
-3.43% |
0 |
45.01% |
27.81% |
14.49% 價內 |
33,999.98 |
115/09/08 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058758臺股指元富59購09 |
115/04/30 |
4.08 |
-0.17 |
-4.00% |
0 |
56.54% |
27.81% |
17.96% 價內 |
32,999.98 |
115/09/08 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058714臺股指群益5A購09 |
115/04/30 |
2.40 |
-0.07 |
-2.83% |
0 |
47.31% |
27.81% |
18.00% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058556臺股指中信5C購07 |
115/04/30 |
2.55 |
+0.07 |
+2.82% |
100 |
37.89% |
27.81% |
20.56% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058541臺股指群益5A購05 |
115/04/30 |
2.02 |
-0.13 |
-6.05% |
0 |
39.33% |
27.81% |
6.65% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058540臺股指群益59購24 |
115/04/30 |
1.95 |
0.00 |
0.00% |
0 |
38.25% |
27.81% |
14.53% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058518臺股指元富5A購11 |
115/04/30 |
3.28 |
-0.09 |
-2.67% |
14 |
35.40% |
27.81% |
2.68% 價外 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058517臺股指元富5A購08 |
115/04/30 |
3.83 |
-0.03 |
-0.78% |
5 |
40.82% |
27.81% |
11.22% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058503臺股指國票59購02 |
115/04/30 |
4.20 |
-0.10 |
-2.33% |
88 |
33.38% |
27.81% |
13.50% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058502臺股指國票59購01 |
115/04/30 |
4.45 |
-0.22 |
-4.71% |
28 |
35.86% |
27.81% |
2.68% 價外 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058397臺股指凱基63購06 |
115/04/30 |
4.17 |
+0.15 |
+3.73% |
41 |
42.46% |
27.81% |
1.92% 價外 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058396臺股指凱基61購06 |
115/04/30 |
3.80 |
+0.02 |
+0.53% |
4 |
34.71% |
27.81% |
18.03% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058395臺股指凱基5A購31 |
115/04/30 |
4.95 |
0.00 |
0.00% |
0 |
39.80% |
27.81% |
8.76% 價外 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058296臺股指凱基5A購30 |
115/04/30 |
2.56 |
-0.04 |
-1.54% |
641 |
35.17% |
27.81% |
9.83% 價外 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058295臺股指凱基5A購29 |
115/04/30 |
2.38 |
0.00 |
0.00% |
0 |
39.33% |
27.81% |
9.65% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058294臺股指凱基59購21 |
115/04/30 |
3.66 |
-0.17 |
-4.44% |
5 |
43.35% |
27.81% |
2.74% 價內 |
37,888.00 |
115/09/04 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058208臺股指元大63購17 |
115/04/30 |
3.60 |
-0.04 |
-1.10% |
0 |
37.75% |
27.81% |
2.41% 價外 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058207臺股指元大63購16 |
115/04/30 |
6.20 |
-0.05 |
-0.80% |
0 |
41.07% |
27.81% |
18.71% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058206臺股指元大61購19 |
115/04/30 |
3.17 |
0.00 |
0.00% |
29 |
35.87% |
27.81% |
18.37% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058205臺股指元大5A購12 |
115/04/30 |
4.03 |
-0.22 |
-5.18% |
22 |
42.60% |
27.81% |
4.80% 價外 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058204臺股指元大5A購11 |
115/04/30 |
3.81 |
-0.41 |
-9.72% |
4 |
35.41% |
27.81% |
9.24% 價外 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058026臺股指元大59購23 |
115/04/30 |
3.21 |
0.00 |
0.00% |
0 |
43.65% |
27.81% |
2.74% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 058025臺股指元大59購22 |
115/04/30 |
3.97 |
+0.10 |
+2.58% |
0 |
39.34% |
27.81% |
7.73% 價外 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 057974臺股指凱基5C購10 |
115/04/30 |
2.97 |
-0.03 |
-1.00% |
61 |
33.35% |
27.81% |
5.06% 價外 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 057831臺股指凱基64購03 |
115/04/30 |
5.10 |
+0.21 |
+4.29% |
1 |
29.84% |
27.81% |
22.15% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 057830臺股指凱基5C購07 |
115/04/30 |
2.56 |
0.00 |
0.00% |
0 |
33.34% |
27.81% |
5.21% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 057829臺股指凱基5C購06 |
115/04/30 |
2.47 |
-0.03 |
-1.20% |
1 |
28.87% |
27.81% |
13.50% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 057614臺股指群益63購01 |
115/04/30 |
12.00 |
-0.10 |
-0.83% |
0 |
39.37% |
27.81% |
22.15% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 057460臺股指富邦66購01 |
115/04/30 |
1.81 |
+0.07 |
+4.02% |
2 |
26.82% |
27.81% |
22.15% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 057459臺股指富邦61購11 |
115/04/30 |
1.94 |
0.00 |
0.00% |
0 |
37.60% |
27.81% |
8.13% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 057458臺股指富邦5B購06 |
115/04/30 |
2.16 |
0.00 |
0.00% |
0 |
45.84% |
27.81% |
11.22% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 057427電子類群益58購01 |
115/04/30 |
4.27 |
0.00 |
0.00% |
0 |
45.60% |
32.78% |
13.52% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/04/30 |
2,497.52 |
-25.73 |
-1.02% |
3,814 |
|
| 057426臺股指群益58購24 |
115/04/30 |
4.30 |
0.00 |
0.00% |
0 |
36.41% |
27.81% |
5.21% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 057425臺股指群益58購23 |
115/04/30 |
5.00 |
0.00 |
0.00% |
0 |
37.83% |
27.81% |
8.13% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 057424臺股指群益58購22 |
115/04/30 |
2.74 |
+0.07 |
+2.62% |
6 |
35.72% |
27.81% |
11.22% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 057146臺股指元大58購15 |
115/04/30 |
8.80 |
0.00 |
0.00% |
0 |
31.67% |
27.81% |
17.51% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 056683臺股指凱基5C購05 |
115/04/30 |
5.70 |
0.00 |
0.00% |
0 |
37.36% |
27.81% |
16.44% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 056603臺股指富邦5C購11 |
115/04/30 |
3.60 |
+0.10 |
+2.86% |
0 |
35.05% |
27.81% |
2.44% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 056582臺股指元大5C購07 |
115/04/30 |
5.90 |
-0.15 |
-2.48% |
0 |
45.56% |
27.81% |
16.98% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 056495臺股指統一5C購01 |
115/04/30 |
3.68 |
-0.03 |
-0.81% |
0 |
48.67% |
27.81% |
14.78% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 055915臺股指元大58購13 |
115/04/30 |
9.80 |
0.00 |
0.00% |
0 |
38.23% |
27.81% |
0.62% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 055700臺股指統一61購02 |
115/04/30 |
2.89 |
-0.05 |
-1.70% |
0 |
41.96% |
27.81% |
16.59% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 055588臺股指凱基5A購25 |
115/04/30 |
12.30 |
0.00 |
0.00% |
0 |
31.33% |
27.81% |
11.53% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 055587臺股指凱基5A購24 |
115/04/30 |
6.80 |
0.00 |
0.00% |
0 |
42.42% |
27.81% |
21.65% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 055355臺股指凱基5A購23 |
115/04/30 |
17.10 |
0.00 |
0.00% |
0 |
41.15% |
27.81% |
7.32% 價外 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 055354臺股指凱基5A購22 |
115/04/30 |
7.65 |
0.00 |
0.00% |
0 |
33.23% |
27.81% |
8.13% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 055320臺股指群益59購23 |
115/04/30 |
3.80 |
0.00 |
0.00% |
0 |
29.51% |
27.81% |
1.45% 價外 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 055319臺股指群益59購22 |
115/04/30 |
4.58 |
0.00 |
0.00% |
0 |
35.04% |
27.81% |
6.65% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 055288臺股指元大58購10 |
115/04/30 |
4.42 |
0.00 |
0.00% |
0 |
39.06% |
27.81% |
6.39% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 055287臺股指元大58購09 |
115/04/30 |
8.40 |
0.00 |
0.00% |
0 |
34.75% |
27.81% |
4.33% 價外 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 055226臺股指凱基5A購21 |
115/04/30 |
10.40 |
0.00 |
0.00% |
0 |
32.72% |
27.81% |
2.68% 價外 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 055225臺股指凱基5A購20 |
115/04/30 |
6.75 |
+0.10 |
+1.50% |
0 |
36.73% |
27.81% |
14.49% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 055099臺股指凱基58購09 |
115/04/30 |
11.00 |
0.00 |
0.00% |
1 |
28.83% |
27.81% |
17.33% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 055038臺股指元大57購18 |
115/04/30 |
9.70 |
0.00 |
0.00% |
0 |
29.40% |
27.81% |
16.98% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 054891電子類元大59購01 |
115/04/30 |
7.20 |
-0.40 |
-5.26% |
1 |
49.50% |
32.78% |
13.52% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/04/30 |
2,497.52 |
-25.73 |
-1.02% |
3,814 |
|
| 054777臺股指凱基63購04 |
115/04/30 |
5.15 |
0.00 |
0.00% |
0 |
28.70% |
27.81% |
18.37% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 054700臺股指元大61購16 |
115/04/30 |
7.80 |
0.00 |
0.00% |
0 |
36.72% |
27.81% |
7.32% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 054551臺股指富邦64購06 |
115/04/30 |
2.63 |
0.00 |
0.00% |
0 |
26.44% |
27.81% |
18.71% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 054261臺股指凱基57購14 |
115/04/30 |
12.50 |
-0.70 |
-5.30% |
0 |
39.38% |
27.81% |
1.14% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 054204臺股指元大57購17 |
115/04/30 |
8.65 |
0.00 |
0.00% |
0 |
34.52% |
27.81% |
0.88% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 053855臺股指凱基61購05 |
115/04/30 |
21.20 |
0.00 |
0.00% |
0 |
39.15% |
27.81% |
14.80% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 053854臺股指凱基59購17 |
115/04/30 |
7.10 |
0.00 |
0.00% |
0 |
46.73% |
27.81% |
22.84% 價內 |
31,688.00 |
115/09/22 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 053805臺股指元大61購15 |
115/04/30 |
9.15 |
0.00 |
0.00% |
0 |
31.36% |
27.81% |
10.69% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 053614臺股指元大57購14 |
115/04/30 |
8.75 |
0.00 |
0.00% |
0 |
27.60% |
27.81% |
15.17% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 053562臺股指群益61購03 |
115/04/30 |
14.50 |
0.00 |
0.00% |
0 |
28.83% |
27.81% |
17.18% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 053333臺股指群益58購15 |
115/04/30 |
20.20 |
-1.10 |
-5.16% |
106 |
27.95% |
27.81% |
2.68% 價外 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 053332臺股指群益58購14 |
115/04/30 |
5.75 |
0.00 |
0.00% |
0 |
35.10% |
27.81% |
3.80% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 053331臺股指群益58購13 |
115/04/30 |
5.20 |
0.00 |
0.00% |
0 |
37.42% |
27.81% |
9.65% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 053330臺股指群益58購12 |
115/04/30 |
6.80 |
0.00 |
0.00% |
0 |
41.04% |
27.81% |
16.20% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 053329臺股指群益58購11 |
115/04/30 |
8.30 |
0.00 |
0.00% |
0 |
53.75% |
27.81% |
19.77% 價內 |
32,500.00 |
115/08/19 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 053328臺股指群益58購10 |
115/04/30 |
9.10 |
0.00 |
0.00% |
0 |
247.57% |
27.81% |
23.58% 價內 |
31,500.00 |
115/05/05 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 053327臺股指群益58購09 |
115/04/30 |
4.89 |
0.00 |
0.00% |
0 |
54.69% |
27.81% |
27.63% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 053247臺股指富邦64購03 |
115/04/30 |
12.10 |
0.00 |
0.00% |
0 |
33.06% |
27.81% |
11.31% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 053192電子類國票58購02 |
115/04/30 |
11.70 |
-0.80 |
-6.40% |
5 |
37.73% |
32.78% |
0.10% 價外 |
2,500.00 |
115/08/19 |
| 電子
|
115/04/30 |
2,497.52 |
-25.73 |
-1.02% |
3,814 |
|
| 053191電子類國票58購01 |
115/04/30 |
12.30 |
-0.30 |
-2.38% |
0 |
45.71% |
32.78% |
8.59% 價內 |
2,300.00 |
115/08/19 |
| 電子
|
115/04/30 |
2,497.52 |
-25.73 |
-1.02% |
3,814 |
|
| 053067臺股指凱基5B購09 |
115/04/30 |
15.00 |
+0.10 |
+0.67% |
0 |
43.96% |
27.81% |
12.54% 價內 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 052994臺股指統一57購01 |
115/04/30 |
4.85 |
-0.15 |
-3.00% |
0 |
52.74% |
27.81% |
5.78% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 052845臺股指凱基57購13 |
115/04/30 |
16.30 |
-0.20 |
-1.21% |
1 |
28.25% |
27.81% |
15.38% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 052639臺股指元富5A購02 |
115/04/30 |
9.60 |
-0.70 |
-6.80% |
0 |
29.29% |
27.81% |
15.10% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 052638臺股指元富5A購01 |
115/04/30 |
5.40 |
-0.15 |
-2.70% |
0 |
37.03% |
27.81% |
8.13% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 052565臺股指元大5C購06 |
115/04/30 |
16.20 |
-0.40 |
-2.41% |
0 |
42.05% |
27.81% |
7.07% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 052564臺股指元大5B購09 |
115/04/30 |
9.10 |
0.00 |
0.00% |
210 |
27.44% |
27.81% |
9.24% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 052563臺股指元大5A購10 |
115/04/30 |
30.50 |
-1.30 |
-4.09% |
36 |
41.10% |
27.81% |
13.28% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 052332臺股指富邦61購09 |
115/04/30 |
25.20 |
0.00 |
0.00% |
15 |
38.10% |
27.81% |
9.47% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 052224臺股指統一61購01 |
115/04/30 |
5.75 |
-0.10 |
-1.71% |
0 |
60.80% |
27.81% |
14.05% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 052168臺股指凱基63購03 |
115/04/30 |
21.20 |
0.00 |
0.00% |
0 |
40.40% |
27.81% |
11.30% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 052142臺股指中信5C購06 |
115/04/30 |
3.61 |
+0.08 |
+2.27% |
1 |
25.65% |
27.81% |
14.24% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 052136臺股指富邦67購02 |
115/04/30 |
2.85 |
0.00 |
0.00% |
0 |
22.73% |
27.81% |
13.50% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 052135臺股指富邦64購02 |
115/04/30 |
3.63 |
0.00 |
0.00% |
0 |
26.85% |
27.81% |
9.24% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 052134臺股指富邦61購05 |
115/04/30 |
3.94 |
0.00 |
0.00% |
0 |
32.26% |
27.81% |
2.69% 價外 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 051801臺股指凱基5A購13 |
115/04/30 |
29.80 |
0.00 |
0.00% |
0 |
31.65% |
27.81% |
12.70% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 051755電子類群益59購01 |
115/04/30 |
14.40 |
0.00 |
0.00% |
0 |
241.95% |
32.78% |
23.33% 價內 |
2,025.00 |
115/05/05 |
| 電子
|
115/04/30 |
2,497.52 |
-25.73 |
-1.02% |
3,814 |
|
| 051754臺股指群益57購16 |
115/04/30 |
47.20 |
-0.60 |
-1.26% |
5 |
31.89% |
27.81% |
13.50% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 051724電子類凱基5B購01 |
115/04/30 |
8.55 |
0.00 |
0.00% |
0 |
39.41% |
32.78% |
4.06% 價內 |
2,400.00 |
115/11/09 |
| 電子
|
115/04/30 |
2,497.52 |
-25.73 |
-1.02% |
3,814 |
|
| 051579電子類凱基59購01 |
115/04/30 |
7.30 |
0.00 |
0.00% |
0 |
41.15% |
32.78% |
18.93% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/04/30 |
2,497.52 |
-25.73 |
-1.02% |
3,814 |
|
| 051535金融類元大59購01 |
115/04/30 |
1.19 |
-0.05 |
-4.03% |
0 |
19.86% |
14.23% |
0.07% 價外 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/04/30 |
2,478.15 |
-32.79 |
-1.31% |
629 |
|
| 051534電子類元大57購01 |
115/04/30 |
24.30 |
-0.50 |
-2.02% |
0 |
61.60% |
32.78% |
18.93% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/04/30 |
2,497.52 |
-25.73 |
-1.02% |
3,814 |
|
| 051180臺股指凱基61購03 |
115/04/30 |
43.50 |
0.00 |
0.00% |
9 |
40.70% |
27.81% |
8.81% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 051006臺股指群益61購02 |
115/04/30 |
22.30 |
0.00 |
0.00% |
0 |
27.97% |
27.81% |
9.47% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 050985臺股指元大61購12 |
115/04/30 |
14.70 |
+0.30 |
+2.08% |
0 |
43.37% |
27.81% |
8.47% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 050984臺股指元大58購07 |
115/04/30 |
7.40 |
0.00 |
0.00% |
0 |
65.86% |
27.81% |
30.24% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 050733臺股指富邦5B購04 |
115/04/30 |
19.70 |
-0.10 |
-0.51% |
0 |
55.00% |
27.81% |
22.07% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 050732臺股指富邦5A購06 |
115/04/30 |
5.10 |
-0.45 |
-8.11% |
2 |
46.45% |
27.81% |
29.76% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 050105臺股指中信5B購01 |
115/04/30 |
6.55 |
0.00 |
0.00% |
0 |
25.96% |
27.81% |
7.69% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049764臺股指元大5A購09 |
115/04/30 |
7.90 |
0.00 |
0.00% |
0 |
62.79% |
27.81% |
40.59% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049763臺股指元大57購10 |
115/04/30 |
10.90 |
0.00 |
0.00% |
0 |
69.74% |
27.81% |
32.46% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049761臺股指元大57購09 |
115/04/30 |
16.00 |
-0.20 |
-1.23% |
0 |
57.14% |
27.81% |
20.19% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049760臺股指元大56購39 |
115/04/30 |
6.45 |
0.00 |
0.00% |
0 |
96.65% |
27.81% |
43.28% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049705臺股指凱基6B購01 |
115/04/30 |
14.70 |
0.00 |
0.00% |
0 |
31.92% |
27.81% |
2.90% 價外 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049670臺股指富邦58購08 |
115/04/30 |
118.00 |
-4.00 |
-3.28% |
0 |
39.02% |
27.81% |
2.69% 價外 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049526臺股指元富56購21 |
115/04/30 |
81.50 |
-1.50 |
-1.81% |
0 |
70.65% |
27.81% |
21.65% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049473臺股指富邦6C購01 |
115/04/30 |
8.05 |
0.00 |
0.00% |
0 |
20.16% |
27.81% |
2.68% 價外 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049472臺股指富邦5C購08 |
115/04/30 |
7.35 |
0.00 |
0.00% |
0 |
52.59% |
27.81% |
34.75% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049366臺股指群益64購02 |
115/04/30 |
28.30 |
-0.50 |
-1.74% |
0 |
42.04% |
27.81% |
5.60% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049276臺股指凱基5C購03 |
115/04/30 |
32.90 |
0.00 |
0.00% |
0 |
43.72% |
27.81% |
5.58% 價內 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049275臺股指凱基58購06 |
115/04/30 |
21.00 |
0.00 |
0.00% |
0 |
45.48% |
27.81% |
15.63% 價內 |
33,666.00 |
115/08/21 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049214金融類凱基56購01 |
115/04/30 |
2.59 |
-0.26 |
-9.12% |
0 |
38.93% |
14.23% |
4.69% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/04/30 |
2,478.15 |
-32.79 |
-1.31% |
629 |
|
| 049213臺股指凱基5A購12 |
115/04/30 |
53.50 |
0.00 |
0.00% |
0 |
40.23% |
27.81% |
2.44% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049212臺股指凱基56購28 |
115/04/30 |
16.40 |
0.00 |
0.00% |
0 |
77.55% |
27.81% |
28.10% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049210臺股指凱基56購27 |
115/04/30 |
139.00 |
0.00 |
0.00% |
0 |
44.31% |
27.81% |
5.06% 價外 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049176臺股指群益5B購07 |
115/04/30 |
7.55 |
-0.20 |
-2.58% |
0 |
43.45% |
27.81% |
14.49% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049152臺股指元大5C購02 |
115/04/30 |
19.50 |
-0.40 |
-2.01% |
0 |
44.57% |
27.81% |
5.53% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049151臺股指元大5A購08 |
115/04/30 |
31.80 |
-0.80 |
-2.45% |
0 |
42.24% |
27.81% |
0.10% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049150臺股指元大58購05 |
115/04/30 |
14.60 |
-0.20 |
-1.35% |
0 |
51.33% |
27.81% |
15.89% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049084臺股指國泰56購03 |
115/04/30 |
29.80 |
0.00 |
0.00% |
0 |
77.15% |
27.81% |
29.76% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049051臺股指中信5C購02 |
115/04/30 |
8.70 |
0.00 |
0.00% |
0 |
28.60% |
27.81% |
4.80% 價外 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049050臺股指中信5C購01 |
115/04/30 |
7.40 |
-0.10 |
-1.33% |
0 |
43.43% |
27.81% |
11.22% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049049臺股指中信56購13 |
115/04/30 |
12.40 |
0.00 |
0.00% |
0 |
28.97% |
27.81% |
2.68% 價外 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049041電子類群益56購03 |
115/04/30 |
22.30 |
0.00 |
0.00% |
0 |
97.51% |
32.78% |
35.73% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/04/30 |
2,497.52 |
-25.73 |
-1.02% |
3,814 |
|
| 049040臺股指群益62購01 |
115/04/30 |
29.20 |
-0.50 |
-1.68% |
0 |
44.49% |
27.81% |
2.68% 價外 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049039臺股指群益56購18 |
115/04/30 |
16.90 |
0.00 |
0.00% |
0 |
52.90% |
27.81% |
12.83% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049038臺股指群益56購17 |
115/04/30 |
11.30 |
0.00 |
0.00% |
0 |
63.95% |
27.81% |
19.77% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049037臺股指群益56購16 |
115/04/30 |
13.10 |
0.00 |
0.00% |
0 |
76.12% |
27.81% |
23.58% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049036臺股指群益56購15 |
115/04/30 |
14.60 |
0.00 |
0.00% |
0 |
83.24% |
27.81% |
27.63% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049035臺股指群益56購14 |
115/04/30 |
10.70 |
0.00 |
0.00% |
0 |
89.52% |
27.81% |
31.95% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049034臺股指群益56購13 |
115/04/30 |
11.40 |
0.00 |
0.00% |
0 |
93.50% |
27.81% |
35.40% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 049033臺股指群益56購12 |
115/04/30 |
11.90 |
0.00 |
0.00% |
0 |
97.19% |
27.81% |
37.79% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 048962金融類國票56購01 |
115/04/30 |
0.83 |
-0.44 |
-34.65% |
0 |
26.13% |
14.23% |
11.49% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/04/30 |
2,478.15 |
-32.79 |
-1.31% |
629 |
|
| 048961電子類國票56購03 |
115/04/30 |
29.80 |
0.00 |
0.00% |
0 |
57.91% |
32.78% |
21.83% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/04/30 |
2,497.52 |
-25.73 |
-1.02% |
3,814 |
|
| 048820臺股指群益59購13 |
115/04/30 |
49.10 |
+5.80 |
+13.39% |
1 |
45.52% |
27.81% |
2.44% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 048819臺股指群益59購12 |
115/04/30 |
9.50 |
0.00 |
0.00% |
0 |
43.12% |
27.81% |
11.22% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 048818臺股指群益59購11 |
115/04/30 |
8.55 |
0.00 |
0.00% |
0 |
35.29% |
27.81% |
11.22% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 048817臺股指群益59購10 |
115/04/30 |
8.95 |
0.00 |
0.00% |
0 |
52.07% |
27.81% |
21.65% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 048714臺股指元富57購03 |
115/04/30 |
94.00 |
-9.00 |
-8.74% |
0 |
28.92% |
27.81% |
7.07% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 048713臺股指元富56購20 |
115/04/30 |
132.00 |
+7.00 |
+5.60% |
2 |
45.88% |
27.81% |
0.10% 價內 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 048622臺股指群益57購11 |
115/04/30 |
22.10 |
0.00 |
0.00% |
0 |
54.17% |
27.81% |
18.00% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 048621臺股指群益57購10 |
115/04/30 |
16.70 |
0.00 |
0.00% |
0 |
59.51% |
27.81% |
21.69% 價內 |
31,988.00 |
115/07/15 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 048620臺股指群益57購09 |
115/04/30 |
14.00 |
0.00 |
0.00% |
0 |
238.11% |
27.81% |
25.62% 價內 |
30,988.00 |
115/05/05 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 048391臺股指富邦5C購05 |
115/04/30 |
5.25 |
0.00 |
0.00% |
0 |
56.95% |
27.81% |
39.02% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 048093電子類群益56購01 |
115/04/30 |
64.00 |
0.00 |
0.00% |
0 |
62.82% |
32.78% |
8.59% 價內 |
2,300.00 |
115/06/10 |
| 電子
|
115/04/30 |
2,497.52 |
-25.73 |
-1.02% |
3,814 |
|
| 048092臺股指群益56購08 |
115/04/30 |
105.00 |
0.00 |
0.00% |
0 |
32.71% |
27.81% |
7.10% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 047921臺股指群益56購07 |
115/04/30 |
205.00 |
-7.00 |
-3.30% |
0 |
52.05% |
27.81% |
7.53% 價內 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 047652臺股指凱基56購24 |
115/04/30 |
40.00 |
0.00 |
0.00% |
0 |
34.36% |
27.81% |
2.68% 價外 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 047514臺股指元大5A購07 |
115/04/30 |
14.50 |
0.00 |
0.00% |
0 |
54.11% |
27.81% |
23.23% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 047513臺股指元大58購04 |
115/04/30 |
9.30 |
0.00 |
0.00% |
0 |
69.93% |
27.81% |
35.16% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 047512臺股指元大56購30 |
115/04/30 |
6.75 |
-0.35 |
-4.93% |
0 |
71.33% |
27.81% |
2.68% 價外 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 047511臺股指元大56購29 |
115/04/30 |
29.70 |
0.00 |
0.00% |
0 |
36.48% |
27.81% |
2.41% 價外 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 047435臺股指富邦57購09 |
115/04/30 |
4.74 |
-0.06 |
-1.25% |
0 |
76.20% |
27.81% |
39.58% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 047378臺股指中信56購10 |
115/04/30 |
9.15 |
0.00 |
0.00% |
0 |
53.79% |
27.81% |
11.22% 價內 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 047377臺股指中信56購09 |
115/04/30 |
4.25 |
0.00 |
0.00% |
0 |
81.74% |
27.81% |
22.84% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 046623臺股指凱基5A購11 |
115/04/30 |
29.40 |
0.00 |
0.00% |
0 |
30.33% |
27.81% |
4.28% 價外 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 046622臺股指凱基57購06 |
115/04/30 |
11.80 |
0.00 |
0.00% |
0 |
74.51% |
27.81% |
33.00% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 046558臺股指元大5B購06 |
115/04/30 |
9.70 |
0.00 |
0.00% |
0 |
58.10% |
27.81% |
34.75% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 046557臺股指元大59購15 |
115/04/30 |
25.40 |
0.00 |
0.00% |
0 |
32.17% |
27.81% |
4.80% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 046556臺股指元大56購26 |
115/04/30 |
12.10 |
0.00 |
0.00% |
0 |
101.14% |
27.81% |
29.76% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 046316臺股指元大5B購04 |
115/04/30 |
18.80 |
-0.40 |
-2.08% |
0 |
45.75% |
27.81% |
12.22% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 046204臺股指富邦55購11 |
115/04/30 |
9.20 |
-0.05 |
-0.54% |
0 |
123.40% |
27.81% |
36.58% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 046203臺股指富邦55購10 |
115/04/30 |
8.95 |
0.00 |
0.00% |
0 |
135.71% |
27.81% |
42.65% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 045832臺股指中信59購14 |
115/04/30 |
20.90 |
-0.60 |
-2.79% |
0 |
41.47% |
27.81% |
0.10% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 045581電子類凱基55購02 |
115/04/30 |
18.30 |
0.00 |
0.00% |
0 |
152.75% |
32.78% |
51.36% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/04/30 |
2,497.52 |
-25.73 |
-1.02% |
3,814 |
|
| 045580臺股指凱基55購29 |
115/04/30 |
39.10 |
0.00 |
0.00% |
0 |
80.59% |
27.81% |
15.96% 價內 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 045533臺股指富邦55購09 |
115/04/30 |
6.60 |
0.00 |
0.00% |
0 |
145.74% |
27.81% |
44.77% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 045412臺股指群益55購20 |
115/04/30 |
32.70 |
-2.40 |
-6.84% |
0 |
93.28% |
27.81% |
17.96% 價內 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 045411臺股指群益55購19 |
115/04/30 |
16.50 |
0.00 |
0.00% |
0 |
134.31% |
27.81% |
34.23% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 045410臺股指群益55購18 |
115/04/30 |
17.30 |
0.00 |
0.00% |
0 |
141.39% |
27.81% |
36.58% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 045409臺股指群益55購17 |
115/04/30 |
17.90 |
-0.10 |
-0.56% |
0 |
145.27% |
27.81% |
39.02% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 045408臺股指群益55購16 |
115/04/30 |
12.50 |
0.00 |
0.00% |
0 |
150.86% |
27.81% |
41.55% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 045407臺股指群益55購15 |
115/04/30 |
13.00 |
0.00 |
0.00% |
0 |
156.02% |
27.81% |
44.24% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 045379金融類國票55購02 |
115/04/30 |
5.90 |
-0.50 |
-7.81% |
0 |
61.10% |
14.23% |
12.64% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/04/30 |
2,478.15 |
-32.79 |
-1.31% |
629 |
|
| 045378電子類國票55購04 |
115/04/30 |
33.30 |
-1.10 |
-3.20% |
0 |
66.25% |
32.78% |
13.52% 價內 |
2,200.00 |
115/05/20 |
| 電子
|
115/04/30 |
2,497.52 |
-25.73 |
-1.02% |
3,814 |
|
| 045377電子類國票55購03 |
115/04/30 |
26.00 |
-0.50 |
-1.89% |
0 |
124.86% |
32.78% |
31.45% 價內 |
1,900.00 |
115/05/20 |
| 電子
|
115/04/30 |
2,497.52 |
-25.73 |
-1.02% |
3,814 |
|
| 045316臺股指元大59購14 |
115/04/30 |
7.00 |
0.00 |
0.00% |
0 |
60.49% |
27.81% |
34.23% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 045315臺股指元大58購02 |
115/04/30 |
10.40 |
0.00 |
0.00% |
0 |
60.54% |
27.81% |
29.38% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 045314臺股指元大56購24 |
115/04/30 |
17.30 |
-0.30 |
-1.70% |
0 |
71.97% |
27.81% |
24.02% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 045313臺股指元大56購23 |
115/04/30 |
26.00 |
0.00 |
0.00% |
0 |
53.68% |
27.81% |
10.00% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 045312臺股指元大55購28 |
115/04/30 |
6.15 |
0.00 |
0.00% |
0 |
147.61% |
27.81% |
41.10% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 045309臺股指元大55購27 |
115/04/30 |
24.70 |
-0.90 |
-3.52% |
0 |
67.32% |
27.81% |
12.54% 價內 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 045163臺股指群益5B購06 |
115/04/30 |
18.90 |
0.00 |
0.00% |
10 |
47.38% |
27.81% |
11.22% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 044825臺股指中信59購10 |
115/04/30 |
20.30 |
-0.70 |
-3.33% |
0 |
40.73% |
27.81% |
3.09% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 044621臺股指中信59購08 |
115/04/30 |
7.00 |
0.00 |
0.00% |
0 |
29.77% |
27.81% |
7.14% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 044620臺股指中信55購09 |
115/04/30 |
2.98 |
0.00 |
0.00% |
0 |
126.81% |
27.81% |
29.76% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 044293臺股指國票56購04 |
115/04/30 |
25.60 |
-0.90 |
-3.40% |
0 |
51.23% |
27.81% |
8.13% 價內 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 044270臺股指凱基63購02 |
115/04/30 |
28.00 |
0.00 |
0.00% |
0 |
37.03% |
27.81% |
0.10% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 044053臺股指富邦65購01 |
115/04/30 |
9.05 |
+0.05 |
+0.56% |
0 |
31.95% |
27.81% |
4.80% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 044052臺股指富邦62購03 |
115/04/30 |
5.80 |
0.00 |
0.00% |
0 |
34.87% |
27.81% |
17.96% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 044051臺股指富邦58購06 |
115/04/30 |
6.60 |
0.00 |
0.00% |
0 |
57.22% |
27.81% |
25.57% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 044050臺股指富邦57購07 |
115/04/30 |
7.85 |
0.00 |
0.00% |
0 |
75.02% |
27.81% |
34.23% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 044049臺股指富邦55購08 |
115/04/30 |
7.45 |
0.00 |
0.00% |
0 |
199.20% |
27.81% |
41.10% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 044038臺股指國票56購03 |
115/04/30 |
16.00 |
0.00 |
0.00% |
0 |
71.09% |
27.81% |
21.65% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 043844臺股指富邦58購05 |
115/04/30 |
9.45 |
-0.05 |
-0.53% |
0 |
57.34% |
27.81% |
26.02% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 043807臺股指國票55購05 |
115/04/30 |
20.80 |
0.00 |
0.00% |
0 |
115.00% |
27.81% |
18.36% 價內 |
32,888.00 |
115/05/11 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 043806臺股指國票55購04 |
115/04/30 |
17.40 |
-0.30 |
-1.69% |
0 |
141.42% |
27.81% |
25.57% 價內 |
31,000.00 |
115/05/11 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 043655臺股指凱基5A購10 |
115/04/30 |
12.20 |
0.00 |
0.00% |
0 |
34.79% |
27.81% |
22.07% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 043540臺股指元大58購01 |
115/04/30 |
9.35 |
0.00 |
0.00% |
0 |
50.75% |
27.81% |
22.84% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 043539臺股指元大56購22 |
115/04/30 |
6.95 |
0.00 |
0.00% |
0 |
105.85% |
27.81% |
36.16% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 043538臺股指元大55購25 |
115/04/30 |
7.45 |
0.00 |
0.00% |
0 |
216.11% |
27.81% |
33.37% 價內 |
29,188.00 |
115/05/06 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 043537臺股指元大55購24 |
115/04/30 |
15.40 |
-0.30 |
-1.91% |
0 |
131.74% |
27.81% |
16.59% 價內 |
33,388.00 |
115/05/06 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 042925臺股指富邦62購02 |
115/04/30 |
10.60 |
0.00 |
0.00% |
0 |
33.02% |
27.81% |
7.32% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 042924臺股指富邦58購04 |
115/04/30 |
6.45 |
0.00 |
0.00% |
0 |
45.93% |
27.81% |
22.07% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 042708臺股指群益55購14 |
115/04/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
27.63% 價內 |
30,500.00 |
115/05/04 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 042707臺股指群益55購13 |
115/04/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.95% 價內 |
29,500.00 |
115/05/04 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 042513臺股指凱基62購01 |
115/04/30 |
34.80 |
0.00 |
0.00% |
0 |
32.44% |
27.81% |
6.62% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 042512臺股指凱基5C購02 |
115/04/30 |
22.10 |
+0.10 |
+0.45% |
0 |
44.09% |
27.81% |
9.07% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 042283臺股指富邦61購02 |
115/04/30 |
7.65 |
0.00 |
0.00% |
0 |
40.92% |
27.81% |
11.22% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 042231臺股指元大59購11 |
115/04/30 |
30.30 |
-0.90 |
-2.88% |
0 |
41.84% |
27.81% |
2.41% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 042230臺股指元大55購22 |
115/04/30 |
27.20 |
0.00 |
0.00% |
0 |
40.45% |
27.81% |
0.10% 價內 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 041706臺股指凱基56購21 |
115/04/30 |
29.10 |
0.00 |
0.00% |
0 |
48.47% |
27.81% |
9.14% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 041705臺股指凱基55購23 |
115/04/30 |
12.60 |
0.00 |
0.00% |
0 |
115.60% |
27.81% |
31.65% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 041555臺股指元大56購21 |
115/04/30 |
24.30 |
-0.80 |
-3.19% |
0 |
53.88% |
27.81% |
9.07% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 041262臺股指群益5A購02 |
115/04/30 |
13.70 |
0.00 |
0.00% |
0 |
48.45% |
27.81% |
21.65% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 041180臺股指群益61購01 |
115/04/30 |
7.65 |
0.00 |
0.00% |
0 |
30.05% |
27.81% |
17.96% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 041086臺股指元大5A購04 |
115/04/30 |
12.30 |
0.00 |
0.00% |
0 |
35.51% |
27.81% |
11.58% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 041002臺股指永豐58購01 |
115/04/30 |
35.20 |
-0.70 |
-1.95% |
0 |
65.77% |
27.81% |
8.47% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 040968臺股指群益58購05 |
115/04/30 |
9.05 |
0.00 |
0.00% |
0 |
48.01% |
27.81% |
25.57% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 040967臺股指群益58購04 |
115/04/30 |
9.85 |
0.00 |
0.00% |
0 |
54.90% |
27.81% |
34.23% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 040909臺股指凱基5A購07 |
115/04/30 |
24.60 |
0.00 |
0.00% |
0 |
44.46% |
27.81% |
18.36% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 040908臺股指凱基5A購06 |
115/04/30 |
34.90 |
-0.10 |
-0.29% |
93 |
35.83% |
27.81% |
2.70% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 040870臺股指元大56購20 |
115/04/30 |
6.95 |
0.00 |
0.00% |
0 |
110.43% |
27.81% |
47.52% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 040744臺股指凱基55購22 |
115/04/30 |
94.50 |
0.00 |
0.00% |
0 |
90.33% |
27.81% |
14.49% 價內 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 040743臺股指凱基55購21 |
115/04/30 |
14.50 |
0.00 |
0.00% |
0 |
144.69% |
27.81% |
34.75% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 040705臺股指元大57購04 |
115/04/30 |
7.70 |
0.00 |
0.00% |
0 |
83.31% |
27.81% |
42.13% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 040554臺股指富邦5A購05 |
115/04/30 |
8.75 |
0.00 |
0.00% |
0 |
42.61% |
27.81% |
14.49% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 040553臺股指富邦5A購04 |
115/04/30 |
8.30 |
0.00 |
0.00% |
0 |
28.29% |
27.81% |
5.21% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 040552臺股指富邦5A購03 |
115/04/30 |
15.50 |
+6.35 |
+69.40% |
0 |
24.79% |
27.81% |
2.68% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 040334臺股指中信59購04 |
115/04/30 |
8.50 |
+0.15 |
+1.80% |
1 |
29.13% |
27.81% |
2.68% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 04016C臺股指凱基63牛09 |
115/04/30 |
1.64 |
+0.05 |
+3.14% |
20 |
11.54% |
27.81% |
14.39% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 040164臺股指凱基56購17 |
115/04/30 |
120.00 |
0.00 |
0.00% |
0 |
38.12% |
27.81% |
0.10% 價內 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 04015C臺股指元大64牛15 |
115/04/30 |
1.01 |
-0.02 |
-1.94% |
0 |
14.33% |
27.81% |
16.60% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 04014C臺股指凱基5C牛14 |
115/04/30 |
2.77 |
-0.04 |
-1.42% |
291 |
10.27% |
27.81% |
22.58% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 04013C臺股指富邦64牛10 |
115/04/30 |
2.22 |
0.00 |
0.00% |
0 |
11.31% |
27.81% |
24.71% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 04012C臺股指元大64牛12 |
115/04/30 |
1.25 |
-0.01 |
-0.79% |
204 |
13.91% |
27.81% |
27.65% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 04011C臺股指富邦64牛08 |
115/04/30 |
2.59 |
-0.02 |
-0.77% |
0 |
12.19% |
27.81% |
33.15% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 04010C臺股指元大63牛21 |
115/04/30 |
2.89 |
-0.04 |
-1.37% |
0 |
14.13% |
27.81% |
39.56% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 04009C臺股指元大64牛11 |
115/04/30 |
2.55 |
-0.03 |
-1.16% |
69 |
13.66% |
27.81% |
29.90% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 04008C臺股指凱基64牛01 |
115/04/30 |
3.22 |
-0.01 |
-0.31% |
57 |
7.57% |
27.81% |
28.39% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 04006C臺股指凱基5B牛10 |
115/04/30 |
3.78 |
-0.04 |
-1.05% |
1,828 |
8.68% |
27.81% |
41.04% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 04005C臺股指元大5B牛12 |
115/04/30 |
2.79 |
0.00 |
0.00% |
20 |
14.25% |
27.81% |
44.05% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 04004C臺股指凱基5A牛17 |
115/04/30 |
4.83 |
+0.04 |
+0.84% |
34 |
8.24% |
27.81% |
39.01% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 04003C臺股指元大61牛14 |
115/04/30 |
3.10 |
-0.01 |
-0.32% |
132 |
14.86% |
27.81% |
48.57% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 04002C臺股指富邦61牛04 |
115/04/30 |
2.99 |
-0.02 |
-0.66% |
0 |
13.87% |
27.81% |
47.05% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 04001C臺股指凱基5B牛08 |
115/04/30 |
7.00 |
-0.10 |
-1.41% |
46 |
8.75% |
27.81% |
48.90% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 03999C臺股指元大5C牛03 |
115/04/30 |
3.29 |
0.00 |
0.00% |
2 |
14.02% |
27.81% |
58.82% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 039989臺股指群益64購01 |
115/04/30 |
35.90 |
0.00 |
0.00% |
0 |
30.94% |
27.81% |
2.68% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 03997C臺股指富邦5C牛06 |
115/04/30 |
5.15 |
0.00 |
0.00% |
0 |
17.10% |
27.81% |
59.61% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 03996C臺股指元大5A牛05 |
115/04/30 |
3.32 |
-0.04 |
-1.19% |
0 |
15.50% |
27.81% |
64.04% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 03995C臺股指凱基5A牛08 |
115/04/30 |
6.50 |
0.00 |
0.00% |
0 |
15.11% |
27.81% |
60.36% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 039951臺股指元大56購19 |
115/04/30 |
41.00 |
-2.10 |
-4.87% |
0 |
47.78% |
27.81% |
1.40% 價內 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 03994C臺股指元大59牛09 |
115/04/30 |
5.05 |
-0.10 |
-1.94% |
0 |
18.59% |
27.81% |
64.95% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 03993C臺股指凱基55牛20 |
115/04/30 |
8.35 |
0.00 |
0.00% |
0 |
138.19% |
27.81% |
66.52% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 03992C臺股指富邦5A牛02 |
115/04/30 |
5.20 |
0.00 |
0.00% |
0 |
19.24% |
27.81% |
64.87% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 03991C臺股指元大55牛18 |
115/04/30 |
5.20 |
-0.05 |
-0.95% |
0 |
48.52% |
27.81% |
75.39% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 03989C臺股指凱基5A牛04 |
115/04/30 |
9.25 |
0.00 |
0.00% |
0 |
18.21% |
27.81% |
73.36% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 03988C臺股指富邦59牛03 |
115/04/30 |
7.40 |
0.00 |
0.00% |
0 |
20.01% |
27.81% |
76.04% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 03987C臺股指凱基55牛17 |
115/04/30 |
7.30 |
0.00 |
0.00% |
0 |
125.06% |
27.81% |
78.59% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 03986C臺股指元大56牛14 |
115/04/30 |
5.50 |
-0.05 |
-0.90% |
0 |
39.50% |
27.81% |
81.70% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 03982C臺股指元大55牛06 |
115/04/30 |
5.65 |
-0.05 |
-0.88% |
0 |
66.70% |
27.81% |
88.57% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 03981C臺股指凱基55牛09 |
115/04/30 |
11.50 |
0.00 |
0.00% |
0 |
103.59% |
27.81% |
86.37% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 03980C臺股指富邦56牛07 |
115/04/30 |
7.55 |
-0.05 |
-0.66% |
0 |
41.39% |
27.81% |
85.82% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 03979C臺股指凱基55牛08 |
115/04/30 |
20.20 |
0.00 |
0.00% |
0 |
79.98% |
27.81% |
94.20% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 03978C臺股指富邦55牛02 |
115/04/30 |
7.90 |
0.00 |
0.00% |
0 |
78.42% |
27.81% |
91.65% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 03974C臺股指凱基55牛06 |
115/04/30 |
12.60 |
0.00 |
0.00% |
0 |
124.07% |
27.81% |
103.12% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 039529臺股指元大55購20 |
115/04/30 |
62.00 |
0.00 |
0.00% |
0 |
65.34% |
27.81% |
2.74% 價內 |
37,888.00 |
115/05/07 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 039428臺股指凱基57購02 |
115/04/30 |
18.10 |
0.00 |
0.00% |
0 |
86.12% |
27.81% |
37.70% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 039205臺股指元大57購02 |
115/04/30 |
11.80 |
0.00 |
0.00% |
0 |
82.14% |
27.81% |
37.12% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 038980臺股指富邦5A購01 |
115/04/30 |
7.55 |
0.00 |
0.00% |
0 |
59.00% |
27.81% |
39.58% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 038377臺股指富邦63購01 |
115/04/30 |
11.50 |
+0.20 |
+1.77% |
5 |
37.23% |
27.81% |
0.19% 價外 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 038146臺股指中信59購03 |
115/04/30 |
9.50 |
0.00 |
0.00% |
0 |
26.86% |
27.81% |
0.62% 價外 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 038120臺股指元大5B購02 |
115/04/30 |
39.80 |
0.00 |
0.00% |
0 |
42.99% |
27.81% |
2.74% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 037860臺股指凱基55購18 |
115/04/30 |
320.00 |
0.00 |
0.00% |
0 |
49.31% |
27.81% |
5.53% 價內 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 037799臺股指元大56購17 |
115/04/30 |
131.00 |
0.00 |
0.00% |
0 |
47.39% |
27.81% |
5.53% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 037638臺股指群益55購12 |
115/04/30 |
147.00 |
0.00 |
0.00% |
0 |
31.54% |
27.81% |
1.11% 價內 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 037385臺股指元富56購16 |
115/04/30 |
47.70 |
-5.30 |
-10.00% |
0 |
35.65% |
27.81% |
2.44% 價內 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 037281臺股指凱基59購09 |
115/04/30 |
11.70 |
0.00 |
0.00% |
0 |
67.91% |
27.81% |
52.13% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 037233臺股指群益5B購03 |
115/04/30 |
20.90 |
0.00 |
0.00% |
0 |
62.35% |
27.81% |
44.17% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 037179臺股指元大59購06 |
115/04/30 |
8.80 |
0.00 |
0.00% |
0 |
69.77% |
27.81% |
52.06% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 036761臺股指群益59購08 |
115/04/30 |
20.00 |
0.00 |
0.00% |
0 |
77.57% |
27.81% |
39.02% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 036688臺股指凱基5B購02 |
115/04/30 |
52.00 |
0.00 |
0.00% |
0 |
34.37% |
27.81% |
3.35% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 036635臺股指中信56購07 |
115/04/30 |
8.20 |
0.00 |
0.00% |
0 |
88.27% |
27.81% |
29.76% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 036514臺股指凱基56購15 |
115/04/30 |
75.50 |
0.00 |
0.00% |
0 |
42.02% |
27.81% |
3.29% 價內 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 036490臺股指富邦5C購02 |
115/04/30 |
58.50 |
0.00 |
0.00% |
2 |
41.98% |
27.81% |
2.98% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 036448臺股指群益57購04 |
115/04/30 |
49.70 |
-1.80 |
-3.50% |
0 |
70.62% |
27.81% |
29.76% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 036447臺股指群益57購03 |
115/04/30 |
17.90 |
0.00 |
0.00% |
0 |
73.02% |
27.81% |
39.02% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 036396臺股指元大59購04 |
115/04/30 |
36.80 |
-0.80 |
-2.13% |
0 |
42.64% |
27.81% |
11.22% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 035686臺股指中信56購04 |
115/04/30 |
28.80 |
0.00 |
0.00% |
0 |
43.60% |
27.81% |
6.36% 價內 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 035484臺股指中信56購03 |
115/04/30 |
46.50 |
-1.90 |
-3.93% |
2 |
45.54% |
27.81% |
7.33% 價內 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 035434臺股指元大56購13 |
115/04/30 |
87.50 |
-2.50 |
-2.78% |
0 |
62.57% |
27.81% |
13.86% 價內 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 035256臺股指元富59購01 |
115/04/30 |
14.50 |
0.00 |
0.00% |
0 |
81.11% |
27.81% |
60.85% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 035190臺股指元大56購12 |
115/04/30 |
76.50 |
0.00 |
0.00% |
0 |
97.81% |
27.81% |
30.24% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 035189臺股指元大55購12 |
115/04/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
22.07% 價內 |
31,888.00 |
115/05/04 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 035106臺股指元富56購15 |
115/04/30 |
12.60 |
0.00 |
0.00% |
0 |
146.97% |
27.81% |
59.97% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 035105臺股指元富56購14 |
115/04/30 |
11.40 |
0.00 |
0.00% |
0 |
151.48% |
27.81% |
63.72% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 034657臺股指富邦59購01 |
115/04/30 |
9.75 |
0.00 |
0.00% |
0 |
82.44% |
27.81% |
62.19% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 034520臺股指凱基5B購01 |
115/04/30 |
32.50 |
0.00 |
0.00% |
0 |
52.56% |
27.81% |
29.03% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 034519臺股指凱基56購12 |
115/04/30 |
17.10 |
0.00 |
0.00% |
0 |
152.66% |
27.81% |
58.44% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 034518臺股指凱基55購13 |
115/04/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.13% 價內 |
36,000.88 |
115/05/04 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 034477臺股指元大5B購01 |
115/04/30 |
21.90 |
-0.20 |
-0.91% |
0 |
55.59% |
27.81% |
28.95% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 034476臺股指元大56購09 |
115/04/30 |
15.10 |
0.00 |
0.00% |
0 |
103.89% |
27.81% |
56.41% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 034475臺股指元大54購17 |
115/04/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
51.54% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 033316臺股指元大55購10 |
115/04/30 |
26.00 |
0.00 |
0.00% |
0 |
140.43% |
27.81% |
44.17% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 032919臺股指凱基55購10 |
115/04/30 |
15.60 |
0.00 |
0.00% |
0 |
190.67% |
27.81% |
59.09% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 032772臺股指元大55購07 |
115/04/30 |
15.30 |
0.00 |
0.00% |
0 |
182.82% |
27.81% |
58.32% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 032722臺股指富邦5B購02 |
115/04/30 |
113.00 |
0.00 |
0.00% |
0 |
40.35% |
27.81% |
14.87% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 032542臺股指凱基5A購02 |
115/04/30 |
58.50 |
0.00 |
0.00% |
0 |
32.97% |
27.81% |
11.26% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 032379臺股指富邦5B購01 |
115/04/30 |
75.00 |
0.00 |
0.00% |
0 |
46.92% |
27.81% |
11.22% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 032308臺股指元大59購01 |
115/04/30 |
42.30 |
-0.80 |
-1.86% |
0 |
47.67% |
27.81% |
21.65% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 032307臺股指元大55購04 |
115/04/30 |
25.40 |
0.00 |
0.00% |
0 |
196.12% |
27.81% |
50.88% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 032261臺股指富邦62購01 |
115/04/30 |
28.30 |
0.00 |
0.00% |
0 |
27.46% |
27.81% |
8.47% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 032048臺股指元富56購10 |
115/04/30 |
158.00 |
-5.00 |
-3.07% |
0 |
57.27% |
27.81% |
11.22% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 031593臺股指中信56購01 |
115/04/30 |
33.20 |
0.00 |
0.00% |
0 |
45.98% |
27.81% |
8.13% 價內 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 031446臺股指元富55購04 |
115/04/30 |
77.50 |
0.00 |
0.00% |
0 |
201.79% |
27.81% |
44.17% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
| 031040臺股指元大56購07 |
115/04/30 |
19.40 |
0.00 |
0.00% |
0 |
142.16% |
27.81% |
62.95% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/04/30 |
38,926.63 |
-376.87 |
-0.96% |
11,443 |
|
|
|
|