|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/09/30 |
10.50 |
0.00 |
0.00% |
0 |
57.08% |
30.76% |
35.96% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/09/30 |
19,306.60 |
+224.72 |
+1.18% |
N/A |
|
| 089462電子類元大63購01 |
115/09/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.88% 價外 |
3,200.00 |
116/03/31 |
| 電子
|
115/09/30 |
3,043.86 |
+17.33 |
+0.57% |
3,454 |
|
| 089345臺股指凱基63購01 |
115/09/30 |
26.60 |
0.00 |
0.00% |
0 |
57.93% |
17.74% |
51.28% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 089138臺股指富邦67購01 |
115/09/30 |
27.70 |
0.00 |
0.00% |
0 |
54.44% |
17.74% |
49.81% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 089137臺股指富邦61購01 |
115/09/30 |
28.70 |
0.00 |
0.00% |
0 |
74.22% |
17.74% |
59.80% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 089101臺股指凱基63購46 |
115/09/30 |
1.87 |
+0.26 |
+16.15% |
0 |
31.66% |
17.74% |
1.90% 價外 |
48,866.88 |
116/03/29 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 088857臺股指凱基6A購04 |
115/09/30 |
2.43 |
+0.13 |
+5.65% |
0 |
34.99% |
17.74% |
30.18% 價外 |
68,658.88 |
116/10/28 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 088856臺股指凱基6A購03 |
115/09/30 |
2.42 |
+0.09 |
+3.86% |
0 |
35.38% |
17.74% |
21.01% 價外 |
60,688.88 |
116/10/28 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 088650臺股指元大66購06 |
115/09/30 |
0.84 |
+0.05 |
+6.33% |
0 |
36.23% |
17.74% |
32.37% 價外 |
70,888.00 |
116/06/28 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 088355臺股指元大69購02 |
115/09/30 |
1.97 |
+0.05 |
+2.60% |
9 |
37.34% |
17.74% |
30.41% 價外 |
68,888.88 |
116/09/23 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 088354臺股指元大69購01 |
115/09/30 |
1.76 |
+0.12 |
+7.32% |
5 |
38.52% |
17.74% |
21.27% 價外 |
60,888.88 |
116/09/23 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 088353臺股指元大66購05 |
115/09/30 |
1.25 |
+0.04 |
+3.31% |
1 |
34.89% |
17.74% |
32.37% 價外 |
70,888.88 |
116/06/23 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 088352臺股指元大66購04 |
115/09/30 |
1.90 |
+0.08 |
+4.40% |
0 |
0.00% |
17.74% |
0.72% 價外 |
48,288.00 |
116/06/23 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 088201臺股指中信65購06 |
115/09/30 |
0.64 |
+0.04 |
+6.67% |
0 |
33.20% |
17.74% |
33.02% 價外 |
71,578.00 |
116/05/24 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 088162金融類凱基64購01 |
115/09/30 |
1.90 |
-0.01 |
-0.52% |
0 |
32.39% |
17.52% |
11.39% 價外 |
4,000.00 |
116/04/22 |
| 金融保險
|
115/09/30 |
3,544.38 |
+0.46 |
+0.01% |
365 |
|
| 088161電子類凱基64購01 |
115/09/30 |
2.08 |
+0.09 |
+4.52% |
0 |
36.41% |
21.09% |
13.03% 價外 |
3,500.00 |
116/04/22 |
| 電子
|
115/09/30 |
3,043.86 |
+17.33 |
+0.57% |
3,454 |
|
| 088160臺股指凱基69購04 |
115/09/30 |
2.21 |
-0.10 |
-4.33% |
0 |
37.60% |
17.74% |
18.31% 價外 |
58,688.88 |
116/09/22 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 087848臺股指富邦79購02 |
115/09/30 |
1.07 |
+0.03 |
+2.88% |
0 |
38.61% |
17.74% |
29.50% 價外 |
68,000.87 |
117/09/21 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 087847臺股指富邦79購01 |
115/09/30 |
1.19 |
+0.06 |
+5.31% |
4 |
39.87% |
17.74% |
27.24% 價外 |
65,888.01 |
117/09/21 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 087846臺股指富邦73購01 |
115/09/30 |
1.42 |
+0.04 |
+2.90% |
0 |
43.69% |
17.74% |
18.59% 價外 |
58,888.01 |
117/03/21 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 087845臺股指富邦69購05 |
115/09/30 |
1.11 |
+0.04 |
+3.74% |
0 |
40.12% |
17.74% |
22.54% 價外 |
61,888.86 |
116/09/21 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 087844臺股指富邦69購04 |
115/09/30 |
1.22 |
+0.05 |
+4.27% |
0 |
38.20% |
17.74% |
18.59% 價外 |
58,888.01 |
116/09/21 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 087843臺股指富邦64購14 |
115/09/30 |
0.80 |
+0.04 |
+5.26% |
1 |
44.97% |
17.74% |
6.53% 價內 |
45,000.78 |
116/04/21 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 087842臺股指富邦63購24 |
115/09/30 |
0.81 |
+0.04 |
+5.19% |
0 |
39.22% |
17.74% |
14.39% 價外 |
56,000.01 |
116/03/22 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 087841臺股指富邦63購23 |
115/09/30 |
0.95 |
+0.04 |
+4.40% |
0 |
39.86% |
17.74% |
4.12% 價外 |
50,000.67 |
116/03/22 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 087840臺股指富邦63購22 |
115/09/30 |
1.05 |
+0.04 |
+3.96% |
0 |
40.20% |
17.74% |
1.94% 價外 |
48,888.00 |
116/03/22 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 087702臺股指元大63購47 |
115/09/30 |
1.61 |
+0.11 |
+7.33% |
0 |
32.22% |
17.74% |
11.75% 價外 |
54,321.00 |
116/03/22 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 087600金融類國票64購02 |
115/09/30 |
1.27 |
-0.13 |
-9.29% |
7 |
34.30% |
17.52% |
15.61% 價外 |
4,200.00 |
116/04/21 |
| 金融保險
|
115/09/30 |
3,544.38 |
+0.46 |
+0.01% |
365 |
|
| 087599電子類國票64購02 |
115/09/30 |
1.93 |
+0.04 |
+2.12% |
0 |
49.81% |
21.09% |
30.03% 價外 |
4,350.00 |
116/04/21 |
| 電子
|
115/09/30 |
3,043.86 |
+17.33 |
+0.57% |
3,454 |
|
| 087598電子類國票64購01 |
115/09/30 |
2.34 |
+0.05 |
+2.18% |
0 |
48.50% |
21.09% |
13.03% 價外 |
3,500.00 |
116/04/21 |
| 電子
|
115/09/30 |
3,043.86 |
+17.33 |
+0.57% |
3,454 |
|
| 087082臺股指凱基69購03 |
115/09/30 |
3.55 |
+0.20 |
+5.97% |
10 |
40.49% |
17.74% |
14.22% 價外 |
55,888.00 |
116/09/17 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 087081臺股指凱基69購02 |
115/09/30 |
3.95 |
+0.17 |
+4.50% |
0 |
38.66% |
17.74% |
19.52% 價外 |
59,568.00 |
116/09/17 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 087080臺股指凱基66購06 |
115/09/30 |
3.35 |
+0.18 |
+5.68% |
0 |
36.75% |
17.74% |
15.40% 價外 |
56,666.66 |
116/06/17 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 087079臺股指凱基66購05 |
115/09/30 |
2.55 |
+0.10 |
+4.08% |
0 |
40.46% |
17.74% |
6.53% 價內 |
45,000.00 |
116/06/17 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 086938臺股指群益66購06 |
115/09/30 |
2.68 |
+0.14 |
+5.51% |
0 |
39.52% |
17.74% |
28.09% 價外 |
66,666.00 |
116/06/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 086937臺股指群益66購05 |
115/09/30 |
1.73 |
+0.08 |
+4.85% |
30 |
42.04% |
17.74% |
6.00% 價外 |
51,000.00 |
116/06/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 086936臺股指群益66購04 |
115/09/30 |
3.91 |
+0.13 |
+3.44% |
0 |
0.00% |
17.74% |
1.94% 價外 |
48,888.00 |
116/06/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 086935臺股指群益66購03 |
115/09/30 |
1.72 |
+0.06 |
+3.61% |
0 |
41.43% |
17.74% |
6.53% 價內 |
45,000.00 |
116/06/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 086785臺股指國泰63購06 |
115/09/30 |
2.29 |
+0.12 |
+5.53% |
0 |
40.44% |
17.74% |
17.34% 價外 |
58,000.03 |
116/03/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 086784臺股指國泰63購05 |
115/09/30 |
3.72 |
+0.21 |
+5.98% |
0 |
39.52% |
17.74% |
8.69% 價外 |
52,500.01 |
116/03/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 086783臺股指國泰63購04 |
115/09/30 |
3.00 |
+0.18 |
+6.38% |
0 |
39.92% |
17.74% |
12.84% 價外 |
55,000.03 |
116/03/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 086548臺股指元大66購03 |
115/09/30 |
2.08 |
+0.21 |
+11.23% |
84 |
36.42% |
17.74% |
29.80% 價外 |
68,288.00 |
116/06/15 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 086455臺股指台新69購03 |
115/09/30 |
0.84 |
+0.06 |
+7.69% |
5 |
43.27% |
17.74% |
30.41% 價外 |
68,887.98 |
116/09/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 086453臺股指台新69購02 |
115/09/30 |
0.97 |
+0.03 |
+3.19% |
0 |
42.92% |
17.74% |
18.59% 價外 |
58,887.99 |
116/09/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 086452臺股指台新69購01 |
115/09/30 |
0.86 |
+0.04 |
+4.88% |
50 |
0.00% |
17.74% |
1.94% 價外 |
48,888.00 |
116/09/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 086312臺股指凱基65購15 |
115/09/30 |
2.31 |
+0.15 |
+6.94% |
200 |
33.42% |
17.74% |
15.43% 價外 |
56,688.88 |
116/05/14 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 086032臺股指元大66購02 |
115/09/30 |
1.72 |
+0.15 |
+9.55% |
14 |
38.09% |
17.74% |
23.03% 價外 |
62,288.00 |
116/06/14 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 085626臺股指中信66購05 |
115/09/30 |
0.54 |
+0.04 |
+8.00% |
50 |
33.07% |
17.74% |
31.51% 價外 |
70,000.00 |
116/06/10 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 085561臺股指凱基64購07 |
115/09/30 |
2.96 |
+0.22 |
+8.03% |
1 |
35.58% |
17.74% |
12.34% 價外 |
54,688.00 |
116/04/09 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 085274臺股指國票65購02 |
115/09/30 |
2.34 |
+0.12 |
+5.41% |
155 |
36.16% |
17.74% |
17.34% 價外 |
58,000.00 |
116/05/10 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 085273臺股指國票65購01 |
115/09/30 |
3.37 |
+0.14 |
+4.33% |
30 |
36.24% |
17.74% |
11.22% 價外 |
54,000.00 |
116/05/10 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 085272臺股指國票64購04 |
115/09/30 |
3.36 |
+0.22 |
+7.01% |
3 |
36.88% |
17.74% |
20.10% 價外 |
60,000.00 |
116/04/08 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 085271臺股指國票64購03 |
115/09/30 |
2.39 |
+0.12 |
+5.29% |
0 |
34.99% |
17.74% |
14.39% 價外 |
56,000.00 |
116/04/08 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 085270臺股指國票64購02 |
115/09/30 |
2.86 |
+0.13 |
+4.76% |
0 |
34.99% |
17.74% |
7.81% 價外 |
52,000.00 |
116/04/08 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 085269臺股指國票64購01 |
115/09/30 |
2.73 |
+0.11 |
+4.20% |
0 |
36.79% |
17.74% |
0.12% 價外 |
48,000.00 |
116/04/08 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 085208臺股指凱基69購01 |
115/09/30 |
1.83 |
+0.12 |
+7.02% |
284 |
37.86% |
17.74% |
22.54% 價外 |
61,888.88 |
116/09/08 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 085207臺股指凱基65購14 |
115/09/30 |
1.62 |
+0.09 |
+5.88% |
0 |
35.61% |
17.74% |
8.28% 價外 |
52,268.00 |
116/05/10 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 085010臺股指富邦69購03 |
115/09/30 |
1.38 |
+0.05 |
+3.76% |
0 |
37.81% |
17.74% |
24.96% 價外 |
63,888.80 |
116/09/07 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 085009臺股指富邦66購15 |
115/09/30 |
1.78 |
+0.08 |
+4.71% |
0 |
35.53% |
17.74% |
7.81% 價外 |
52,000.80 |
116/06/07 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 085008臺股指富邦63購19 |
115/09/30 |
2.41 |
+0.14 |
+6.17% |
12 |
37.09% |
17.74% |
0.13% 價外 |
48,000.86 |
116/03/08 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 084978臺股指凱基64購05 |
115/09/30 |
2.10 |
+0.12 |
+6.06% |
0 |
36.22% |
17.74% |
5.79% 價外 |
50,888.88 |
116/04/07 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 084895臺股指元大66購01 |
115/09/30 |
1.97 |
+0.16 |
+8.84% |
56 |
40.43% |
17.74% |
8.32% 價外 |
52,288.00 |
116/06/07 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 084623臺股指台新64購04 |
115/09/30 |
1.40 |
+0.15 |
+12.00% |
510 |
35.57% |
17.74% |
21.15% 價外 |
60,799.99 |
116/04/07 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 084548臺股指群益5B購01 |
115/09/30 |
37.30 |
0.00 |
0.00% |
0 |
164.48% |
17.74% |
95.67% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 084377臺股指凱基66購04 |
115/09/30 |
1.96 |
+0.07 |
+3.70% |
0 |
0.00% |
17.74% |
0.93% 價外 |
48,388.00 |
116/06/03 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 084191臺股指凱基63購43 |
115/09/30 |
2.04 |
+0.05 |
+2.51% |
0 |
35.88% |
17.74% |
2.89% 價外 |
49,368.00 |
116/03/02 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 084190臺股指凱基63購42 |
115/09/30 |
2.49 |
+0.15 |
+6.41% |
1 |
37.98% |
17.74% |
0.53% 價內 |
47,688.00 |
116/03/02 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 084055臺股指元大65購20 |
115/09/30 |
1.95 |
+0.13 |
+7.14% |
0 |
38.85% |
17.74% |
28.11% 價外 |
66,688.00 |
116/05/03 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 084054臺股指元大65購19 |
115/09/30 |
1.61 |
+0.08 |
+5.23% |
0 |
38.41% |
17.74% |
3.52% 價外 |
49,688.00 |
116/05/03 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 084053臺股指元大65購18 |
115/09/30 |
1.51 |
+0.08 |
+5.59% |
207 |
46.31% |
17.74% |
2.68% 價內 |
46,688.00 |
116/05/03 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 084052臺股指元大63購43 |
115/09/30 |
1.25 |
+0.11 |
+9.65% |
252 |
34.84% |
17.74% |
18.59% 價外 |
58,888.00 |
116/03/02 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 083751臺股指元大63購42 |
115/09/30 |
0.70 |
+0.04 |
+6.06% |
41 |
41.96% |
17.74% |
30.41% 價外 |
68,888.88 |
116/03/02 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 082785臺股指凱基65購12 |
115/09/30 |
1.83 |
+0.11 |
+6.40% |
348 |
40.13% |
17.74% |
25.89% 價外 |
64,688.66 |
116/05/26 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 082784臺股指凱基65購11 |
115/09/30 |
2.67 |
+0.12 |
+4.71% |
0 |
36.90% |
17.74% |
3.91% 價外 |
49,888.88 |
116/05/26 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 082783臺股指凱基63購40 |
115/09/30 |
1.58 |
+0.08 |
+5.33% |
686 |
40.64% |
17.74% |
1.49% 價外 |
48,666.66 |
116/03/26 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 082714臺股指台新62購05 |
115/09/30 |
1.98 |
+0.21 |
+11.86% |
22 |
39.12% |
17.74% |
15.89% 價外 |
56,999.98 |
116/02/26 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 082713臺股指台新62購04 |
115/09/30 |
2.50 |
+0.17 |
+7.30% |
0 |
34.54% |
17.74% |
10.39% 價外 |
53,500.01 |
116/02/26 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 082712臺股指台新62購03 |
115/09/30 |
3.84 |
+0.24 |
+6.67% |
0 |
36.93% |
17.74% |
5.07% 價外 |
50,499.99 |
116/02/26 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 082711臺股指台新62購02 |
115/09/30 |
5.60 |
+0.25 |
+4.67% |
0 |
41.63% |
17.74% |
0.50% 價內 |
47,699.98 |
116/02/26 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 082710臺股指台新62購01 |
115/09/30 |
6.70 |
+0.35 |
+5.51% |
213 |
41.53% |
17.74% |
6.53% 價內 |
45,000.00 |
116/02/26 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 082425臺股指富邦65購12 |
115/09/30 |
1.98 |
+0.09 |
+4.76% |
43 |
39.18% |
17.74% |
23.77% 價外 |
62,888.81 |
116/05/25 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 082424臺股指富邦65購11 |
115/09/30 |
1.98 |
+0.09 |
+4.76% |
0 |
34.84% |
17.74% |
4.12% 價外 |
50,000.88 |
116/05/25 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 082423臺股指富邦62購12 |
115/09/30 |
2.87 |
+0.17 |
+6.30% |
726 |
35.82% |
17.74% |
17.35% 價外 |
58,000.88 |
116/02/25 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 082393臺股指元大62購14 |
115/09/30 |
1.00 |
+0.09 |
+9.89% |
1 |
36.05% |
17.74% |
5.79% 價外 |
50,888.00 |
116/02/25 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 082085臺股指元大62購13 |
115/09/30 |
0.63 |
+0.04 |
+6.78% |
0 |
34.80% |
17.74% |
18.59% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 081593臺股指群益5A購01 |
115/09/30 |
24.00 |
0.00 |
0.00% |
0 |
173.60% |
17.74% |
97.28% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 081571臺股指凱基63購36 |
115/09/30 |
0.91 |
+0.07 |
+8.33% |
320 |
37.89% |
17.74% |
22.29% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 081570臺股指凱基63購35 |
115/09/30 |
0.50 |
+0.05 |
+11.11% |
976 |
35.42% |
17.74% |
29.38% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 081569臺股指凱基63購34 |
115/09/30 |
1.32 |
+0.06 |
+4.76% |
0 |
37.06% |
17.74% |
5.67% 價內 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 081568臺股指凱基63購33 |
115/09/30 |
1.65 |
+0.07 |
+4.43% |
0 |
39.48% |
17.74% |
11.26% 價內 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 081271臺股指元大65購15 |
115/09/30 |
1.65 |
+0.07 |
+4.43% |
0 |
44.50% |
17.74% |
8.32% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 081270臺股指元大65購14 |
115/09/30 |
0.77 |
+0.04 |
+5.48% |
0 |
34.59% |
17.74% |
23.03% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 081269臺股指元大64購20 |
115/09/30 |
0.43 |
+0.01 |
+2.38% |
0 |
34.13% |
17.74% |
28.11% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 080972臺股指群益63購13 |
115/09/30 |
2.43 |
+0.10 |
+4.29% |
0 |
49.30% |
17.74% |
9.36% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 080971臺股指群益63購12 |
115/09/30 |
3.40 |
+0.13 |
+3.98% |
0 |
52.37% |
17.74% |
1.94% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 080970臺股指群益62購11 |
115/09/30 |
1.56 |
+0.07 |
+4.70% |
0 |
45.16% |
17.74% |
12.84% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 080969臺股指群益62購10 |
115/09/30 |
1.29 |
+0.06 |
+4.88% |
0 |
43.93% |
17.74% |
6.00% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 080968臺股指群益62購09 |
115/09/30 |
1.39 |
+0.06 |
+4.51% |
0 |
43.55% |
17.74% |
4.12% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 080967臺股指群益62購08 |
115/09/30 |
1.50 |
+0.09 |
+6.38% |
5 |
46.64% |
17.74% |
3.15% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 080965臺股指群益62購07 |
115/09/30 |
1.79 |
+0.08 |
+4.68% |
0 |
45.69% |
17.74% |
0.68% 價內 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 080964臺股指群益62購06 |
115/09/30 |
1.45 |
+0.06 |
+4.32% |
0 |
45.20% |
17.74% |
6.53% 價內 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 080963臺股指群益62購05 |
115/09/30 |
1.59 |
+0.06 |
+3.92% |
0 |
46.56% |
17.74% |
8.95% 價內 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 080801電子類國票63購02 |
115/09/30 |
2.26 |
+0.08 |
+3.67% |
10 |
58.38% |
21.09% |
21.95% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/09/30 |
3,043.86 |
+17.33 |
+0.57% |
3,454 |
|
| 080800電子類國票63購01 |
115/09/30 |
2.22 |
+0.11 |
+5.21% |
5 |
58.14% |
21.09% |
3.37% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/09/30 |
3,043.86 |
+17.33 |
+0.57% |
3,454 |
|
| 080738臺股指永豐66購01 |
115/09/30 |
5.00 |
+0.17 |
+3.52% |
0 |
61.12% |
17.74% |
27.24% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 080566臺股指國票63購01 |
115/09/30 |
2.17 |
+0.08 |
+3.83% |
0 |
47.40% |
17.74% |
23.30% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 080501臺股指凱基63購31 |
115/09/30 |
1.22 |
+0.03 |
+2.52% |
0 |
34.44% |
17.74% |
13.91% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 080500臺股指凱基63購30 |
115/09/30 |
1.11 |
+0.06 |
+5.71% |
0 |
34.65% |
17.74% |
2.68% 價內 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 080194臺股指元大64購19 |
115/09/30 |
1.98 |
+0.10 |
+5.32% |
13 |
48.40% |
17.74% |
1.54% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 080193臺股指元大64購18 |
115/09/30 |
1.32 |
+0.09 |
+7.32% |
0 |
34.12% |
17.74% |
15.43% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 080192臺股指元大63購37 |
115/09/30 |
1.27 |
+0.05 |
+4.10% |
0 |
42.63% |
17.74% |
2.24% 價內 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 080097臺股指中信66購01 |
115/09/30 |
0.63 |
+0.03 |
+5.00% |
207 |
34.03% |
17.74% |
26.25% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 079273臺股指凱基63購27 |
115/09/30 |
0.61 |
+0.05 |
+8.93% |
0 |
33.34% |
17.74% |
23.53% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 079272臺股指凱基63購26 |
115/09/30 |
1.07 |
+0.10 |
+10.31% |
19 |
34.01% |
17.74% |
8.84% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 079081臺股指中信65購03 |
115/09/30 |
0.37 |
+0.03 |
+8.82% |
148 |
35.75% |
17.74% |
20.10% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 079065臺股指元大63購35 |
115/09/30 |
0.93 |
+0.07 |
+8.14% |
0 |
37.52% |
17.74% |
24.96% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 079064臺股指元大63購34 |
115/09/30 |
1.09 |
+0.11 |
+11.22% |
16 |
35.53% |
17.74% |
9.36% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 079063臺股指元大63購33 |
115/09/30 |
1.42 |
+0.08 |
+5.97% |
0 |
37.79% |
17.74% |
1.94% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 079062臺股指元大63購32 |
115/09/30 |
1.46 |
+0.06 |
+4.29% |
0 |
42.59% |
17.74% |
6.80% 價內 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 078814臺股指台新68購03 |
115/09/30 |
1.05 |
+0.06 |
+6.06% |
2 |
49.18% |
17.74% |
18.59% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 078813臺股指台新68購02 |
115/09/30 |
1.20 |
+0.04 |
+3.45% |
0 |
43.14% |
17.74% |
10.11% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 078812臺股指台新68購01 |
115/09/30 |
0.98 |
+0.03 |
+3.16% |
0 |
52.30% |
17.74% |
24.30% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 078811臺股指台新65購04 |
115/09/30 |
1.20 |
+0.05 |
+4.35% |
0 |
40.49% |
17.74% |
1.94% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 078408臺股指富邦68購03 |
115/09/30 |
1.73 |
+0.05 |
+2.98% |
0 |
51.41% |
17.74% |
4.12% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 078407臺股指富邦63購16 |
115/09/30 |
1.53 |
0.00 |
0.00% |
0 |
43.85% |
17.74% |
9.23% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 078406臺股指富邦62購11 |
115/09/30 |
1.84 |
+0.03 |
+1.66% |
0 |
49.10% |
17.74% |
14.45% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 078405臺股指富邦62購10 |
115/09/30 |
1.32 |
+0.05 |
+3.94% |
0 |
40.68% |
17.74% |
6.53% 價內 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 078381臺股指凱基63購23 |
115/09/30 |
4.34 |
+0.05 |
+1.17% |
0 |
54.96% |
17.74% |
17.82% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 078330臺股指台新65購02 |
115/09/30 |
1.91 |
+0.07 |
+3.80% |
0 |
46.64% |
17.74% |
10.21% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 078329臺股指台新65購01 |
115/09/30 |
2.71 |
+0.01 |
+0.37% |
0 |
60.89% |
17.74% |
22.92% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 077962臺股指元大63購27 |
115/09/30 |
1.84 |
+0.07 |
+3.95% |
0 |
47.50% |
17.74% |
15.43% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 077961臺股指元大61購37 |
115/09/30 |
1.66 |
+0.06 |
+3.75% |
0 |
53.16% |
17.74% |
9.23% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 077960臺股指元大61購36 |
115/09/30 |
1.49 |
+0.06 |
+4.20% |
26 |
53.09% |
17.74% |
6.80% 價內 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 077959臺股指元大61購35 |
115/09/30 |
2.02 |
+0.07 |
+3.59% |
0 |
53.56% |
17.74% |
2.24% 價內 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 077623臺股指台新64購03 |
115/09/30 |
0.85 |
+0.04 |
+4.94% |
0 |
42.21% |
17.74% |
11.22% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 077622臺股指台新64購02 |
115/09/30 |
1.21 |
+0.05 |
+4.31% |
0 |
44.68% |
17.74% |
4.12% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 077621臺股指台新64購01 |
115/09/30 |
1.53 |
+0.06 |
+4.08% |
10 |
48.75% |
17.74% |
2.00% 價內 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 076769臺股指富邦61購20 |
115/09/30 |
2.45 |
+0.06 |
+2.51% |
0 |
48.30% |
17.74% |
11.78% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 076727臺股指凱基61購24 |
115/09/30 |
2.39 |
+0.10 |
+4.37% |
0 |
49.83% |
17.74% |
9.73% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 076549電子類凱基61購04 |
115/09/30 |
1.52 |
+0.02 |
+1.33% |
0 |
50.77% |
21.09% |
7.76% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/09/30 |
3,043.86 |
+17.33 |
+0.57% |
3,454 |
|
| 076548電子類凱基61購03 |
115/09/30 |
0.97 |
+0.03 |
+3.19% |
0 |
53.13% |
21.09% |
23.67% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/09/30 |
3,043.86 |
+17.33 |
+0.57% |
3,454 |
|
| 076547臺股指凱基65購10 |
115/09/30 |
1.19 |
+0.04 |
+3.48% |
0 |
49.12% |
17.74% |
9.70% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 076546臺股指凱基63購22 |
115/09/30 |
1.09 |
+0.04 |
+3.81% |
0 |
48.24% |
17.74% |
6.13% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 076515臺股指群益61購23 |
115/09/30 |
1.59 |
+0.06 |
+3.92% |
0 |
51.44% |
17.74% |
9.23% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 076400臺股指群益61購15 |
115/09/30 |
0.71 |
+0.06 |
+9.23% |
125 |
51.07% |
17.74% |
26.25% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 076399臺股指群益61購14 |
115/09/30 |
0.75 |
+0.03 |
+4.17% |
0 |
49.79% |
17.74% |
20.10% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 076398臺股指群益61購13 |
115/09/30 |
0.91 |
+0.04 |
+4.60% |
0 |
49.68% |
17.74% |
17.33% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 076397臺股指群益61購12 |
115/09/30 |
0.91 |
+0.04 |
+4.60% |
0 |
49.84% |
17.74% |
12.84% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 076396臺股指群益61購11 |
115/09/30 |
1.20 |
+0.05 |
+4.35% |
0 |
50.06% |
17.74% |
7.79% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 076395臺股指群益61購10 |
115/09/30 |
1.46 |
+0.06 |
+4.29% |
0 |
51.08% |
17.74% |
4.12% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 076394臺股指群益61購09 |
115/09/30 |
1.73 |
+0.07 |
+4.22% |
0 |
51.32% |
17.74% |
0.10% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 076393臺股指群益61購08 |
115/09/30 |
2.01 |
+0.08 |
+4.15% |
0 |
50.80% |
17.74% |
4.24% 價內 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 076362臺股指台新61購03 |
115/09/30 |
1.05 |
+0.04 |
+3.96% |
0 |
38.79% |
17.74% |
3.54% 價內 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 076283電子類國票61購02 |
115/09/30 |
1.46 |
+0.08 |
+5.80% |
0 |
48.01% |
21.09% |
7.76% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/09/30 |
3,043.86 |
+17.33 |
+0.57% |
3,454 |
|
| 076282電子類國票61購01 |
115/09/30 |
2.28 |
+0.10 |
+4.59% |
100 |
63.94% |
21.09% |
1.46% 價內 |
3,000.00 |
116/01/20 |
| 電子
|
115/09/30 |
3,043.86 |
+17.33 |
+0.57% |
3,454 |
|
| 076202臺股指中信63購16 |
115/09/30 |
0.49 |
+0.02 |
+4.26% |
0 |
34.28% |
17.74% |
17.34% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 076201臺股指中信63購15 |
115/09/30 |
0.91 |
+0.03 |
+3.41% |
0 |
58.89% |
17.74% |
4.47% 價內 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 075928臺股指中信65購02 |
115/09/30 |
0.94 |
+0.04 |
+4.44% |
40 |
0.00% |
17.74% |
1.94% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 075922臺股指群益66購01 |
115/09/30 |
3.13 |
+0.11 |
+3.64% |
0 |
52.02% |
17.74% |
12.84% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 075916臺股指凱基6A購01 |
115/09/30 |
1.67 |
+0.07 |
+4.38% |
240 |
46.10% |
17.74% |
26.99% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 075862臺股指國票61購05 |
115/09/30 |
2.06 |
+0.21 |
+11.35% |
12 |
47.02% |
17.74% |
12.84% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 075861臺股指國票61購04 |
115/09/30 |
2.13 |
+0.13 |
+6.50% |
0 |
45.24% |
17.74% |
4.12% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 075860臺股指國票61購03 |
115/09/30 |
2.13 |
-0.38 |
-15.14% |
0 |
49.77% |
17.74% |
4.22% 價內 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 075709臺股指凱基61購21 |
115/09/30 |
0.40 |
+0.05 |
+14.29% |
7 |
41.72% |
17.74% |
27.02% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 075707臺股指凱基61購20 |
115/09/30 |
0.35 |
+0.02 |
+6.06% |
0 |
35.54% |
17.74% |
20.10% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 075639臺股指富邦67購04 |
115/09/30 |
1.00 |
+0.02 |
+2.04% |
0 |
50.49% |
17.74% |
20.10% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 075638臺股指富邦61購18 |
115/09/30 |
1.03 |
+0.04 |
+4.04% |
0 |
46.93% |
17.74% |
0.13% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 075622臺股指群益69購02 |
115/09/30 |
1.81 |
+0.06 |
+3.43% |
0 |
51.88% |
17.74% |
29.50% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 075545臺股指元大63購25 |
115/09/30 |
0.88 |
+0.04 |
+4.76% |
0 |
49.59% |
17.74% |
28.11% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 075544臺股指元大61購34 |
115/09/30 |
1.36 |
+0.07 |
+5.43% |
0 |
44.63% |
17.74% |
1.94% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 075543臺股指元大61購33 |
115/09/30 |
0.53 |
+0.06 |
+12.77% |
37 |
42.33% |
17.74% |
24.96% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 075442臺股指統一61購03 |
115/09/30 |
2.24 |
+0.07 |
+3.23% |
0 |
69.91% |
17.74% |
28.98% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 074886臺股指台新61購01 |
115/09/30 |
0.44 |
+0.05 |
+12.82% |
80 |
42.55% |
17.74% |
19.43% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 074438臺股指元大61購29 |
115/09/30 |
0.45 |
+0.01 |
+2.27% |
1 |
51.43% |
17.74% |
30.41% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 074374臺股指國票61購01 |
115/09/30 |
0.70 |
+0.04 |
+6.06% |
0 |
45.82% |
17.74% |
26.25% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 073943臺股指中信64購04 |
115/09/30 |
0.48 |
+0.01 |
+2.13% |
0 |
55.39% |
17.74% |
15.73% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 073941臺股指中信64購03 |
115/09/30 |
0.76 |
+0.02 |
+2.70% |
6 |
60.23% |
17.74% |
4.12% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 073938臺股指元大61購28 |
115/09/30 |
0.54 |
+0.04 |
+8.00% |
43 |
55.77% |
17.74% |
21.27% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 073568臺股指富邦63購15 |
115/09/30 |
0.77 |
+0.04 |
+5.48% |
0 |
36.14% |
17.74% |
11.22% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 073553臺股指元大62購10 |
115/09/30 |
1.46 |
+0.06 |
+4.29% |
5 |
58.10% |
17.74% |
3.35% 價內 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 073279臺股指元富5C購01 |
115/09/30 |
10.30 |
+0.20 |
+1.98% |
0 |
98.06% |
17.74% |
108.44% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 073231臺股指凱基66購03 |
115/09/30 |
1.20 |
+0.04 |
+3.45% |
0 |
50.50% |
17.74% |
24.67% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 073103臺股指台新5C購16 |
115/09/30 |
0.74 |
+0.07 |
+10.45% |
1 |
43.90% |
17.74% |
8.97% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 073102臺股指台新5C購15 |
115/09/30 |
0.97 |
+0.04 |
+4.30% |
0 |
48.40% |
17.74% |
0.12% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 073101臺股指台新5C購14 |
115/09/30 |
1.46 |
+0.05 |
+3.55% |
0 |
51.93% |
17.74% |
8.95% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 073069臺股指富邦69購01 |
115/09/30 |
0.85 |
+0.02 |
+2.41% |
0 |
47.56% |
17.74% |
27.36% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 073068臺股指富邦66購14 |
115/09/30 |
1.83 |
-0.18 |
-8.96% |
10 |
40.24% |
17.74% |
20.10% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 073067臺股指富邦66購13 |
115/09/30 |
1.13 |
+0.03 |
+2.73% |
0 |
54.12% |
17.74% |
18.59% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 073066臺股指富邦5C購23 |
115/09/30 |
0.84 |
+0.01 |
+1.20% |
0 |
52.02% |
17.74% |
4.12% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 073062臺股指凱基63購20 |
115/09/30 |
1.09 |
+0.03 |
+2.83% |
0 |
50.09% |
17.74% |
7.81% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 073061臺股指凱基61購18 |
115/09/30 |
0.84 |
+0.06 |
+7.69% |
1 |
45.06% |
17.74% |
4.12% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 072900臺股指群益61購07 |
115/09/30 |
0.55 |
+0.02 |
+3.77% |
0 |
55.62% |
17.74% |
31.51% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 072669臺股指凱基66購02 |
115/09/30 |
0.78 |
+0.04 |
+5.41% |
252 |
51.03% |
17.74% |
32.85% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 072668臺股指凱基63購19 |
115/09/30 |
0.56 |
+0.03 |
+5.66% |
5 |
48.06% |
17.74% |
30.41% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 072574臺股指中信64購01 |
115/09/30 |
0.36 |
+0.01 |
+2.86% |
60 |
66.49% |
17.74% |
33.03% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 072351臺股指凱基5C購25 |
115/09/30 |
1.01 |
+0.03 |
+3.06% |
29 |
49.37% |
17.74% |
2.00% 價內 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 072249臺股指群益64購03 |
115/09/30 |
1.53 |
+0.06 |
+4.08% |
0 |
51.01% |
17.74% |
12.84% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 072105臺股指群益63購10 |
115/09/30 |
0.91 |
+0.03 |
+3.41% |
0 |
50.58% |
17.74% |
20.10% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 072104臺股指群益63購09 |
115/09/30 |
1.85 |
+0.07 |
+3.93% |
1 |
52.92% |
17.74% |
4.12% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 072003臺股指元大64購17 |
115/09/30 |
1.67 |
+0.07 |
+4.38% |
12 |
50.22% |
17.74% |
20.88% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 072002臺股指元大63購24 |
115/09/30 |
1.18 |
+0.05 |
+4.42% |
12 |
51.73% |
17.74% |
4.67% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 071986金融類凱基61購01 |
115/09/30 |
1.83 |
+0.01 |
+0.55% |
22 |
43.30% |
17.52% |
1.27% 價內 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/09/30 |
3,544.38 |
+0.46 |
+0.01% |
365 |
|
| 071985電子類凱基61購01 |
115/09/30 |
0.94 |
+0.04 |
+4.44% |
27 |
62.75% |
21.09% |
15.45% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/09/30 |
3,043.86 |
+17.33 |
+0.57% |
3,454 |
|
| 071902臺股指元大61購26 |
115/09/30 |
0.94 |
+0.06 |
+6.82% |
308 |
53.68% |
17.74% |
13.45% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 071875電子類群益5C購01 |
115/09/30 |
0.86 |
+0.02 |
+2.38% |
0 |
60.24% |
21.09% |
10.47% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/09/30 |
3,043.86 |
+17.33 |
+0.57% |
3,454 |
|
| 071874臺股指群益5C購18 |
115/09/30 |
0.79 |
+0.08 |
+11.27% |
1 |
52.10% |
17.74% |
10.37% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 071873臺股指群益5C購17 |
115/09/30 |
0.95 |
+0.05 |
+5.56% |
0 |
49.10% |
17.74% |
6.89% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 071872臺股指群益5C購16 |
115/09/30 |
1.35 |
+0.06 |
+4.65% |
0 |
55.40% |
17.74% |
3.13% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 071871臺股指群益5C購15 |
115/09/30 |
1.52 |
+0.07 |
+4.83% |
0 |
56.69% |
17.74% |
1.13% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 071870臺股指群益5C購14 |
115/09/30 |
1.53 |
+0.10 |
+6.99% |
2 |
54.58% |
17.74% |
0.95% 價內 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 071869臺股指群益5C購13 |
115/09/30 |
1.66 |
+0.07 |
+4.40% |
3 |
53.97% |
17.74% |
3.12% 價內 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 071868臺股指群益5C購12 |
115/09/30 |
1.28 |
+0.05 |
+4.07% |
0 |
51.80% |
17.74% |
6.56% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 071734金融類國票5C購01 |
115/09/30 |
1.63 |
-0.02 |
-1.21% |
0 |
53.49% |
17.52% |
1.55% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/09/30 |
3,544.38 |
+0.46 |
+0.01% |
365 |
|
| 071733電子類國票5C購02 |
115/09/30 |
0.38 |
+0.01 |
+2.70% |
0 |
58.82% |
21.09% |
28.38% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/09/30 |
3,043.86 |
+17.33 |
+0.57% |
3,454 |
|
| 071732電子類國票5C購01 |
115/09/30 |
0.59 |
+0.01 |
+1.72% |
0 |
54.09% |
21.09% |
16.61% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/09/30 |
3,043.86 |
+17.33 |
+0.57% |
3,454 |
|
| 071509臺股指中信63購13 |
115/09/30 |
0.45 |
0.00 |
0.00% |
0 |
63.86% |
17.74% |
20.10% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 071504臺股指元大5C購25 |
115/09/30 |
1.22 |
+0.08 |
+7.02% |
460 |
57.81% |
17.74% |
4.47% 價內 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 071354臺股指富邦66購10 |
115/09/30 |
1.25 |
+0.03 |
+2.46% |
0 |
52.61% |
17.74% |
12.84% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 071353臺股指富邦66購09 |
115/09/30 |
1.30 |
+0.04 |
+3.17% |
0 |
51.82% |
17.74% |
22.54% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 071352臺股指富邦5C購21 |
115/09/30 |
1.15 |
+0.05 |
+4.55% |
0 |
51.31% |
17.74% |
4.22% 價內 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 070850臺股指凱基63購17 |
115/09/30 |
0.80 |
+0.05 |
+6.67% |
41 |
45.76% |
17.74% |
17.34% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 070849臺股指凱基5C購24 |
115/09/30 |
1.04 |
+0.07 |
+7.22% |
48 |
49.42% |
17.74% |
4.22% 價內 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 070797臺股指中信63購11 |
115/09/30 |
0.45 |
0.00 |
0.00% |
0 |
56.68% |
17.74% |
28.33% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 070724臺股指台新5C購06 |
115/09/30 |
0.51 |
+0.03 |
+6.25% |
3 |
46.75% |
17.74% |
15.40% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 070723臺股指台新5C購05 |
115/09/30 |
0.93 |
+0.05 |
+5.68% |
0 |
49.53% |
17.74% |
6.20% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 070722臺股指台新5C購04 |
115/09/30 |
0.19 |
0.00 |
0.00% |
0 |
48.34% |
17.74% |
28.09% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 070683臺股指國票5C購03 |
115/09/30 |
1.24 |
+0.06 |
+5.08% |
0 |
49.21% |
17.74% |
1.15% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 070682臺股指國票5C購02 |
115/09/30 |
0.66 |
+0.03 |
+4.76% |
0 |
48.80% |
17.74% |
16.63% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 070641臺股指凱基61購14 |
115/09/30 |
0.82 |
+0.05 |
+6.49% |
151 |
50.93% |
17.74% |
28.09% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 070640臺股指凱基61購13 |
115/09/30 |
0.89 |
+0.08 |
+9.88% |
35 |
53.19% |
17.74% |
12.66% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 070639臺股指凱基5C購23 |
115/09/30 |
0.86 |
+0.04 |
+4.88% |
1 |
54.43% |
17.74% |
1.48% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 070412臺股指凱基5C購21 |
115/09/30 |
1.29 |
+0.11 |
+9.32% |
1 |
54.47% |
17.74% |
1.33% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 070349臺股指富邦66購07 |
115/09/30 |
0.95 |
+0.03 |
+3.26% |
321 |
54.35% |
17.74% |
30.41% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 070348臺股指富邦5C購20 |
115/09/30 |
0.67 |
+0.07 |
+11.67% |
9 |
54.01% |
17.74% |
5.79% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 070339臺股指元大5C購23 |
115/09/30 |
0.92 |
+0.07 |
+8.24% |
455 |
46.52% |
17.74% |
14.22% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 070338臺股指元大5C購22 |
115/09/30 |
1.10 |
+0.10 |
+10.00% |
265 |
48.87% |
17.74% |
9.36% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 070337臺股指元大5C購21 |
115/09/30 |
1.10 |
+0.08 |
+7.84% |
51 |
49.52% |
17.74% |
1.94% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 070232臺股指群益5C購11 |
115/09/30 |
0.93 |
+0.06 |
+6.90% |
0 |
49.99% |
17.74% |
12.84% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 070231臺股指群益5C購10 |
115/09/30 |
1.33 |
+0.10 |
+8.13% |
1 |
53.33% |
17.74% |
8.69% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 069698臺股指富邦6C購02 |
115/09/30 |
1.35 |
+0.04 |
+3.05% |
294 |
50.09% |
17.74% |
20.10% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 069697臺股指富邦63購11 |
115/09/30 |
0.88 |
+0.04 |
+4.76% |
297 |
49.64% |
17.74% |
9.36% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 069579臺股指群益5B購39 |
115/09/30 |
0.35 |
+0.04 |
+12.90% |
43 |
47.73% |
17.74% |
27.78% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 069425臺股指元大5B購25 |
115/09/30 |
1.35 |
+0.09 |
+7.14% |
128 |
47.44% |
17.74% |
1.94% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 069346臺股指凱基5B購19 |
115/09/30 |
1.28 |
+0.11 |
+9.40% |
6 |
45.51% |
17.74% |
2.68% 價內 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 069292臺股指富邦65購07 |
115/09/30 |
1.49 |
+0.05 |
+3.47% |
0 |
48.60% |
17.74% |
26.25% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 069227臺股指群益5B購36 |
115/09/30 |
1.56 |
+0.11 |
+7.59% |
3 |
0.00% |
17.74% |
0.12% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 069226臺股指群益5B購35 |
115/09/30 |
2.02 |
+0.11 |
+5.76% |
0 |
48.59% |
17.74% |
4.22% 價內 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 069012臺股指台新5C購03 |
115/09/30 |
0.75 |
+0.05 |
+7.14% |
42 |
41.36% |
17.74% |
18.59% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 069011臺股指台新5C購02 |
115/09/30 |
1.17 |
+0.08 |
+7.34% |
0 |
39.25% |
17.74% |
8.20% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 069010臺股指台新5C購01 |
115/09/30 |
1.62 |
+0.07 |
+4.52% |
0 |
47.09% |
17.74% |
2.73% 價內 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 068778臺股指凱基5C購20 |
115/09/30 |
0.81 |
+0.10 |
+14.08% |
1 |
36.35% |
17.74% |
15.73% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 068633臺股指富邦68購02 |
115/09/30 |
1.26 |
+0.04 |
+3.28% |
88 |
48.85% |
17.74% |
14.22% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 068632臺股指富邦62購07 |
115/09/30 |
1.30 |
+0.08 |
+6.56% |
1 |
48.40% |
17.74% |
2.24% 價內 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 068631臺股指富邦5B購18 |
115/09/30 |
1.74 |
+0.03 |
+1.75% |
0 |
59.31% |
17.74% |
16.93% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 068594臺股指元大5C購16 |
115/09/30 |
5.30 |
0.00 |
0.00% |
0 |
95.47% |
17.74% |
18.59% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 067955臺股指群益6A購01 |
115/09/30 |
3.32 |
+0.10 |
+3.11% |
0 |
52.43% |
17.74% |
21.27% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 067954臺股指群益61購05 |
115/09/30 |
1.98 |
+0.07 |
+3.66% |
0 |
47.85% |
17.74% |
1.94% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 067937臺股指台新5B購08 |
115/09/30 |
1.73 |
+0.19 |
+12.34% |
5 |
48.62% |
17.74% |
9.55% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 067916臺股指凱基65購06 |
115/09/30 |
2.07 |
+0.08 |
+4.02% |
0 |
50.30% |
17.74% |
20.19% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 067880臺股指元大63購22 |
115/09/30 |
1.76 |
+0.14 |
+8.64% |
23 |
44.48% |
17.74% |
20.88% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 067706臺股指群益65購06 |
115/09/30 |
1.94 |
+0.13 |
+7.18% |
26 |
49.62% |
17.74% |
20.10% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 067644臺股指富邦65購06 |
115/09/30 |
1.25 |
-0.01 |
-0.79% |
1 |
46.34% |
17.74% |
15.73% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 067606電子類國票5B購02 |
115/09/30 |
0.42 |
+0.01 |
+2.44% |
10 |
60.19% |
21.09% |
23.90% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/09/30 |
3,043.86 |
+17.33 |
+0.57% |
3,454 |
|
| 067605電子類國票5B購01 |
115/09/30 |
0.80 |
+0.01 |
+1.27% |
118 |
56.99% |
21.09% |
7.76% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/09/30 |
3,043.86 |
+17.33 |
+0.57% |
3,454 |
|
| 067583臺股指群益5B購29 |
115/09/30 |
0.58 |
+0.05 |
+9.43% |
155 |
45.28% |
17.74% |
20.10% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 067582臺股指群益5B購28 |
115/09/30 |
1.15 |
+0.06 |
+5.50% |
0 |
50.12% |
17.74% |
4.12% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 067581臺股指群益5B購27 |
115/09/30 |
1.93 |
+0.11 |
+6.04% |
0 |
45.24% |
17.74% |
5.36% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 067580臺股指群益5B購26 |
115/09/30 |
1.92 |
+0.15 |
+8.47% |
1 |
59.97% |
17.74% |
8.98% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 067579臺股指群益5B購25 |
115/09/30 |
2.20 |
+0.10 |
+4.76% |
0 |
56.70% |
17.74% |
12.14% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 067578臺股指群益5B購24 |
115/09/30 |
2.31 |
+0.17 |
+7.94% |
1 |
56.84% |
17.74% |
14.83% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 067544臺股指元大5B購24 |
115/09/30 |
0.82 |
+0.01 |
+1.23% |
53 |
52.02% |
17.74% |
21.27% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 067543臺股指元大5B購23 |
115/09/30 |
1.25 |
+0.10 |
+8.70% |
179 |
45.45% |
17.74% |
5.79% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 067505金融類凱基5C購01 |
115/09/30 |
4.60 |
0.00 |
0.00% |
0 |
57.47% |
17.52% |
31.27% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/09/30 |
3,544.38 |
+0.46 |
+0.01% |
365 |
|
| 067332臺股指凱基63購15 |
115/09/30 |
1.42 |
+0.11 |
+8.40% |
16 |
43.11% |
17.74% |
11.04% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 067186臺股指中信63購08 |
115/09/30 |
0.66 |
+0.04 |
+6.45% |
190 |
47.30% |
17.74% |
22.54% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 067182臺股指群益63購05 |
115/09/30 |
1.62 |
+0.06 |
+3.85% |
0 |
50.95% |
17.74% |
14.39% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 067181臺股指群益63購04 |
115/09/30 |
1.89 |
+0.08 |
+4.42% |
0 |
46.24% |
17.74% |
7.81% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 067180臺股指群益63購03 |
115/09/30 |
2.60 |
+0.10 |
+4.00% |
0 |
47.45% |
17.74% |
0.12% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 067157臺股指凱基61購10 |
115/09/30 |
1.75 |
+0.13 |
+8.02% |
72 |
47.91% |
17.74% |
7.61% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 067051臺股指元大65購12 |
115/09/30 |
2.02 |
+0.09 |
+4.66% |
18 |
44.86% |
17.74% |
18.59% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 067050臺股指元大61購22 |
115/09/30 |
1.58 |
+0.10 |
+6.76% |
32 |
48.39% |
17.74% |
5.42% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 067049臺股指元大61購21 |
115/09/30 |
1.52 |
+0.13 |
+9.35% |
25 |
45.85% |
17.74% |
8.84% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 066989臺股指凱基5B購16 |
115/09/30 |
0.81 |
+0.09 |
+12.50% |
62 |
42.17% |
17.74% |
9.36% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 066988臺股指凱基5B購15 |
115/09/30 |
0.82 |
+0.07 |
+9.33% |
115 |
52.74% |
17.74% |
20.21% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 066797臺股指國票5B購03 |
115/09/30 |
0.50 |
+0.04 |
+8.70% |
1 |
51.79% |
17.74% |
20.10% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 066796臺股指國票5B購02 |
115/09/30 |
1.14 |
+0.11 |
+10.68% |
14 |
46.75% |
17.74% |
7.81% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 066758臺股指群益63購02 |
115/09/30 |
1.40 |
+0.06 |
+4.48% |
0 |
50.15% |
17.74% |
23.78% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 066757臺股指群益5B購22 |
115/09/30 |
1.02 |
+0.05 |
+5.15% |
0 |
43.48% |
17.74% |
2.16% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 066733臺股指富邦68購01 |
115/09/30 |
1.98 |
+0.07 |
+3.66% |
0 |
44.33% |
17.74% |
22.54% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 066732臺股指富邦5B購16 |
115/09/30 |
2.38 |
+0.26 |
+12.26% |
8 |
48.84% |
17.74% |
4.12% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 066577臺股指台新5B購05 |
115/09/30 |
1.93 |
+0.14 |
+7.82% |
0 |
42.02% |
17.74% |
0.93% 價內 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 066576臺股指台新5B購04 |
115/09/30 |
3.31 |
+0.24 |
+7.82% |
3 |
62.95% |
17.74% |
16.93% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 066551臺股指群益5B購20 |
115/09/30 |
1.47 |
+0.16 |
+12.21% |
64 |
48.86% |
17.74% |
2.00% 價內 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 066337臺股指凱基63購12 |
115/09/30 |
1.50 |
+0.10 |
+7.14% |
300 |
40.39% |
17.74% |
18.59% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 066204臺股指元大5C購14 |
115/09/30 |
1.99 |
+0.10 |
+5.29% |
6 |
48.69% |
17.74% |
10.49% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 066203臺股指元大5C購13 |
115/09/30 |
2.09 |
+0.19 |
+10.00% |
8 |
46.33% |
17.74% |
1.17% 價內 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 066065臺股指富邦63購09 |
115/09/30 |
2.00 |
+0.07 |
+3.63% |
9 |
45.23% |
17.74% |
4.12% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 066064臺股指富邦61購13 |
115/09/30 |
2.26 |
+0.14 |
+6.60% |
0 |
41.77% |
17.74% |
11.04% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 066063臺股指富邦5C購19 |
115/09/30 |
2.43 |
+0.19 |
+8.48% |
12 |
54.33% |
17.74% |
6.53% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 066062臺股指富邦5C購18 |
115/09/30 |
2.14 |
+0.07 |
+3.38% |
0 |
47.78% |
17.74% |
11.78% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 066061臺股指富邦5B購13 |
115/09/30 |
1.75 |
+0.12 |
+7.36% |
0 |
0.00% |
17.74% |
0.13% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 065957臺股指元大5B購19 |
115/09/30 |
2.16 |
+0.05 |
+2.37% |
0 |
53.45% |
17.74% |
14.45% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 065822臺股指台新5B購02 |
115/09/30 |
1.52 |
+0.12 |
+8.57% |
0 |
42.78% |
17.74% |
4.12% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 065692臺股指凱基65購04 |
115/09/30 |
2.70 |
+0.13 |
+5.06% |
0 |
39.86% |
17.74% |
16.75% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 065659臺股指中信63購06 |
115/09/30 |
0.63 |
+0.04 |
+6.78% |
54 |
43.06% |
17.74% |
18.59% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 065633臺股指群益65購05 |
115/09/30 |
2.30 |
+0.08 |
+3.60% |
384 |
42.94% |
17.74% |
19.13% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 065617臺股指富邦61購12 |
115/09/30 |
2.10 |
+0.10 |
+5.00% |
5 |
56.64% |
17.74% |
1.94% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 065421臺股指富邦64購13 |
115/09/30 |
1.29 |
+0.06 |
+4.88% |
0 |
39.53% |
17.74% |
18.59% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 065420臺股指富邦5B購11 |
115/09/30 |
1.69 |
0.00 |
0.00% |
0 |
53.00% |
17.74% |
17.24% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 065401臺股指台新5A購04 |
115/09/30 |
3.13 |
+0.19 |
+6.46% |
0 |
45.35% |
17.74% |
6.53% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 065324臺股指群益5A購26 |
115/09/30 |
1.76 |
+0.12 |
+7.32% |
0 |
43.20% |
17.74% |
6.53% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 065274臺股指台新5A購02 |
115/09/30 |
3.64 |
+0.21 |
+6.12% |
0 |
47.98% |
17.74% |
11.49% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 065215臺股指元大5A購33 |
115/09/30 |
1.72 |
+0.12 |
+7.50% |
251 |
42.54% |
17.74% |
2.24% 價內 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 065086臺股指群益5A購25 |
115/09/30 |
2.93 |
+0.19 |
+6.93% |
0 |
41.62% |
17.74% |
11.52% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 065085臺股指群益5A購24 |
115/09/30 |
2.99 |
+0.09 |
+3.10% |
0 |
43.86% |
17.74% |
16.96% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 065084臺股指群益5A購23 |
115/09/30 |
2.97 |
+0.09 |
+3.13% |
0 |
69.72% |
17.74% |
22.96% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 065043臺股指元大61購20 |
115/09/30 |
3.42 |
+0.17 |
+5.23% |
0 |
40.89% |
17.74% |
8.25% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 065014臺股指富邦74購03 |
115/09/30 |
4.76 |
+0.13 |
+2.81% |
0 |
35.00% |
17.74% |
15.43% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 065013臺股指富邦64購12 |
115/09/30 |
5.60 |
+0.20 |
+3.70% |
60 |
48.26% |
17.74% |
7.61% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 064778臺股指富邦74購02 |
115/09/30 |
3.11 |
+0.10 |
+3.32% |
328 |
41.38% |
17.74% |
12.84% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 064603臺股指凱基65購02 |
115/09/30 |
4.14 |
+0.22 |
+5.61% |
0 |
36.82% |
17.74% |
12.98% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 064514臺股指國票5A購06 |
115/09/30 |
0.26 |
0.00 |
0.00% |
53 |
37.49% |
17.74% |
12.84% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 064454臺股指群益65購03 |
115/09/30 |
5.15 |
+0.20 |
+4.04% |
0 |
47.99% |
17.74% |
12.80% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 064275臺股指元大64購14 |
115/09/30 |
5.10 |
+0.35 |
+7.37% |
1 |
41.01% |
17.74% |
4.12% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 064233臺股指群益5C購04 |
115/09/30 |
3.11 |
+0.14 |
+4.71% |
0 |
43.31% |
17.74% |
14.18% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 064232臺股指群益5C購03 |
115/09/30 |
4.45 |
0.00 |
0.00% |
0 |
55.20% |
17.74% |
26.20% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 064069臺股指群益69購01 |
115/09/30 |
15.60 |
+0.10 |
+0.65% |
0 |
50.03% |
17.74% |
9.55% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 063848臺股指富邦74購01 |
115/09/30 |
2.62 |
+0.06 |
+2.34% |
18 |
41.90% |
17.74% |
14.45% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 063348臺股指中信63購04 |
115/09/30 |
2.48 |
+0.13 |
+5.53% |
10 |
38.97% |
17.74% |
7.81% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 063285臺股指元大5C購11 |
115/09/30 |
8.35 |
0.00 |
0.00% |
0 |
44.85% |
17.74% |
17.82% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 063281臺股指元大5B購17 |
115/09/30 |
8.35 |
+0.10 |
+1.21% |
0 |
51.36% |
17.74% |
18.70% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 062334臺股指元大5B購16 |
115/09/30 |
6.00 |
0.00 |
0.00% |
0 |
85.96% |
17.74% |
43.58% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 062333臺股指元大5B購15 |
115/09/30 |
8.75 |
+0.25 |
+2.94% |
0 |
48.33% |
17.74% |
5.62% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 062332臺股指元大5A購26 |
115/09/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.19% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 062331臺股指元大5A購25 |
115/09/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
14.45% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 062034臺股指凱基5C購13 |
115/09/30 |
6.70 |
+0.35 |
+5.51% |
0 |
35.59% |
17.74% |
5.62% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 061966臺股指富邦5B購09 |
115/09/30 |
10.00 |
0.00 |
0.00% |
0 |
73.13% |
17.74% |
23.27% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 061943臺股指元大5C購10 |
115/09/30 |
7.05 |
-0.05 |
-0.70% |
0 |
52.77% |
17.74% |
5.86% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 061833臺股指凱基5B購11 |
115/09/30 |
7.50 |
+0.40 |
+5.63% |
0 |
39.78% |
17.74% |
7.52% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 061786臺股指國票59購12 |
115/09/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
16.93% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 061773臺股指富邦63購07 |
115/09/30 |
4.74 |
+0.11 |
+2.38% |
0 |
49.32% |
17.74% |
11.49% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 061772臺股指富邦5C購17 |
115/09/30 |
3.65 |
+0.02 |
+0.55% |
0 |
67.61% |
17.74% |
25.87% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 061771臺股指富邦5B購08 |
115/09/30 |
3.85 |
+0.04 |
+1.05% |
0 |
61.37% |
17.74% |
33.17% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 061770臺股指富邦59購09 |
115/09/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
36.97% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 061662臺股指元大5B購13 |
115/09/30 |
7.95 |
+0.30 |
+3.92% |
0 |
50.52% |
17.74% |
9.73% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 061562臺股指中信63購02 |
115/09/30 |
2.57 |
+0.05 |
+1.98% |
0 |
62.77% |
17.74% |
23.28% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 061289臺股指國票5A購04 |
115/09/30 |
8.30 |
+0.60 |
+7.79% |
0 |
43.81% |
17.74% |
0.93% 價內 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 061288臺股指國票5A購03 |
115/09/30 |
12.70 |
+0.70 |
+5.83% |
0 |
45.50% |
17.74% |
12.80% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 061149臺股指凱基5A購44 |
115/09/30 |
4.14 |
+0.50 |
+13.74% |
1 |
37.19% |
17.74% |
0.51% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 061064臺股指元大5A購23 |
115/09/30 |
4.70 |
+0.47 |
+11.11% |
2 |
51.66% |
17.74% |
0.93% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 061063臺股指元大5A購22 |
115/09/30 |
3.29 |
+0.36 |
+12.29% |
61 |
41.35% |
17.74% |
4.86% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 060615臺股指凱基5A購42 |
115/09/30 |
6.50 |
0.00 |
0.00% |
0 |
56.49% |
17.74% |
2.29% 價內 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 060521臺股指群益65購01 |
115/09/30 |
14.80 |
+0.20 |
+1.37% |
0 |
53.53% |
17.74% |
5.07% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 060389臺股指元大5A購21 |
115/09/30 |
5.35 |
+0.15 |
+2.88% |
0 |
51.09% |
17.74% |
10.49% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 060277臺股指凱基63購07 |
115/09/30 |
6.75 |
+0.30 |
+4.65% |
0 |
35.59% |
17.74% |
2.34% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 060178臺股指中信62購01 |
115/09/30 |
1.34 |
+0.09 |
+7.20% |
95 |
43.67% |
17.74% |
4.12% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 060169臺股指元大5C購09 |
115/09/30 |
4.39 |
+0.12 |
+2.81% |
7 |
42.24% |
17.74% |
4.29% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 060090臺股指群益62購03 |
115/09/30 |
12.00 |
+0.20 |
+1.69% |
0 |
52.51% |
17.74% |
2.16% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 060089臺股指群益62購02 |
115/09/30 |
11.70 |
+0.30 |
+2.63% |
0 |
57.43% |
17.74% |
21.10% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 060059電子類凱基5A購02 |
115/09/30 |
7.25 |
+0.20 |
+2.84% |
200 |
0.00% |
21.09% |
32.34% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/09/30 |
3,043.86 |
+17.33 |
+0.57% |
3,454 |
|
| 060058臺股指凱基5A購41 |
115/09/30 |
5.95 |
0.00 |
0.00% |
0 |
85.98% |
17.74% |
23.91% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 060057臺股指凱基5A購40 |
115/09/30 |
4.47 |
-0.63 |
-12.35% |
37 |
37.56% |
17.74% |
4.12% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 059986臺股指中信5B購04 |
115/09/30 |
1.75 |
+0.02 |
+1.16% |
0 |
48.79% |
17.74% |
19.85% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 059954臺股指群益5C購02 |
115/09/30 |
14.60 |
+0.20 |
+1.39% |
1 |
0.00% |
17.74% |
0.12% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 059744臺股指元大5A購19 |
115/09/30 |
4.46 |
0.00 |
0.00% |
0 |
116.16% |
17.74% |
43.58% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 059743臺股指元大5A購18 |
115/09/30 |
9.25 |
+0.90 |
+10.78% |
0 |
37.01% |
17.74% |
3.35% 價內 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 059665臺股指中信5C購11 |
115/09/30 |
2.29 |
+0.03 |
+1.33% |
0 |
37.23% |
17.74% |
5.23% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 059582臺股指富邦66購03 |
115/09/30 |
3.37 |
+0.12 |
+3.69% |
0 |
40.35% |
17.74% |
6.53% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 059556臺股指群益5B購10 |
115/09/30 |
4.41 |
+0.10 |
+2.32% |
0 |
49.70% |
17.74% |
27.88% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 059370臺股指群益5A購18 |
115/09/30 |
6.10 |
0.00 |
0.00% |
0 |
131.08% |
17.74% |
45.33% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 059165臺股指凱基5A購35 |
115/09/30 |
13.40 |
0.00 |
0.00% |
0 |
51.73% |
17.74% |
4.22% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 059164臺股指凱基5A購34 |
115/09/30 |
9.80 |
0.00 |
0.00% |
0 |
45.12% |
17.74% |
1.94% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 059163臺股指凱基5A購33 |
115/09/30 |
10.90 |
0.00 |
0.00% |
0 |
62.84% |
17.74% |
14.45% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 059162臺股指凱基5A購32 |
115/09/30 |
9.20 |
0.00 |
0.00% |
0 |
70.31% |
17.74% |
18.11% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 058999臺股指群益5A購14 |
115/09/30 |
11.40 |
+1.20 |
+11.76% |
1 |
47.73% |
17.74% |
4.22% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 058998臺股指群益5A購13 |
115/09/30 |
17.90 |
+1.20 |
+7.19% |
0 |
42.22% |
17.74% |
12.80% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 058997臺股指群益5A購12 |
115/09/30 |
8.50 |
0.00 |
0.00% |
0 |
89.75% |
17.74% |
19.85% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 058945臺股指元大63購20 |
115/09/30 |
11.20 |
+0.50 |
+4.67% |
2 |
41.19% |
17.74% |
9.23% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 058944臺股指元大63購19 |
115/09/30 |
12.60 |
+0.60 |
+5.00% |
0 |
38.11% |
17.74% |
4.47% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 058943臺股指元大5A購17 |
115/09/30 |
7.10 |
0.00 |
0.00% |
0 |
100.88% |
17.74% |
31.75% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 058942臺股指元大5A購16 |
115/09/30 |
10.00 |
+0.30 |
+3.09% |
13 |
97.04% |
17.74% |
24.88% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 058891臺股指富邦66購02 |
115/09/30 |
3.62 |
+0.07 |
+1.97% |
5 |
49.15% |
17.74% |
19.85% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 058890臺股指富邦63購04 |
115/09/30 |
4.13 |
+0.01 |
+0.24% |
0 |
60.31% |
17.74% |
29.57% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 058768臺股指中信5C購09 |
115/09/30 |
2.95 |
+0.34 |
+13.03% |
11 |
40.89% |
17.74% |
5.08% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 058714臺股指群益5A購09 |
115/09/30 |
4.57 |
+0.06 |
+1.33% |
0 |
120.45% |
17.74% |
45.33% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 058556臺股指中信5C購07 |
115/09/30 |
4.66 |
+0.33 |
+7.62% |
0 |
39.29% |
17.74% |
2.16% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 058541臺股指群益5A購05 |
115/09/30 |
4.68 |
+0.11 |
+2.41% |
0 |
0.00% |
17.74% |
31.34% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 058518臺股指元富5A購11 |
115/09/30 |
8.50 |
+0.35 |
+4.29% |
40 |
132.97% |
17.74% |
19.85% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 058397臺股指凱基63購06 |
115/09/30 |
7.70 |
-0.05 |
-0.65% |
1 |
50.70% |
17.74% |
20.79% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 058396臺股指凱基61購06 |
115/09/30 |
10.10 |
+0.50 |
+5.21% |
0 |
45.40% |
17.74% |
0.95% 價內 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 058395臺股指凱基5A購31 |
115/09/30 |
9.95 |
+0.15 |
+1.53% |
0 |
67.33% |
17.74% |
12.36% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 058296臺股指凱基5A購30 |
115/09/30 |
6.00 |
0.00 |
0.00% |
0 |
67.65% |
17.74% |
11.05% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 058295臺股指凱基5A購29 |
115/09/30 |
5.05 |
0.00 |
0.00% |
0 |
145.78% |
17.74% |
35.04% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 058208臺股指元大63購17 |
115/09/30 |
8.10 |
0.00 |
0.00% |
0 |
58.13% |
17.74% |
20.19% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 058207臺股指元大63購16 |
115/09/30 |
13.30 |
+0.70 |
+5.56% |
1 |
52.04% |
17.74% |
0.11% 價內 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 058206臺股指元大61購19 |
115/09/30 |
6.50 |
0.00 |
0.00% |
0 |
39.05% |
17.74% |
0.53% 價內 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 058205臺股指元大5A購12 |
115/09/30 |
8.00 |
+0.05 |
+0.63% |
0 |
86.27% |
17.74% |
17.25% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 058204臺股指元大5A購11 |
115/09/30 |
9.00 |
+0.65 |
+7.78% |
0 |
0.00% |
17.74% |
11.78% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 057974臺股指凱基5C購10 |
115/09/30 |
7.10 |
0.00 |
0.00% |
0 |
42.76% |
17.74% |
16.93% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 057831臺股指凱基64購03 |
115/09/30 |
12.60 |
+0.70 |
+5.88% |
0 |
30.14% |
17.74% |
4.12% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 057830臺股指凱基5C購07 |
115/09/30 |
5.85 |
0.00 |
0.00% |
0 |
55.97% |
17.74% |
29.57% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 057829臺股指凱基5C購06 |
115/09/30 |
7.10 |
+0.85 |
+13.60% |
1 |
33.82% |
17.74% |
6.53% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 057614臺股指群益63購01 |
115/09/30 |
29.80 |
+1.30 |
+4.56% |
3 |
53.88% |
17.74% |
4.12% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 057460臺股指富邦66購01 |
115/09/30 |
5.40 |
0.00 |
0.00% |
0 |
30.65% |
17.74% |
4.12% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 057459臺股指富邦61購11 |
115/09/30 |
4.07 |
+0.14 |
+3.56% |
9 |
64.99% |
17.74% |
33.16% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 057458臺股指富邦5B購06 |
115/09/30 |
4.03 |
+0.04 |
+1.00% |
0 |
72.23% |
17.74% |
36.97% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 056683臺股指凱基5C購05 |
115/09/30 |
13.40 |
+1.20 |
+9.84% |
1 |
50.55% |
17.74% |
2.90% 價內 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 056603臺股指富邦5C購11 |
115/09/30 |
8.05 |
0.00 |
0.00% |
0 |
60.01% |
17.74% |
26.16% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 056582臺股指元大5C購07 |
115/09/30 |
8.70 |
+0.05 |
+0.58% |
0 |
44.06% |
17.74% |
2.24% 價內 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 056495臺股指統一5C購01 |
115/09/30 |
5.50 |
0.00 |
0.00% |
0 |
50.63% |
17.74% |
4.95% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 055700臺股指統一61購02 |
115/09/30 |
7.85 |
0.00 |
0.00% |
0 |
73.42% |
17.74% |
2.73% 價內 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 055588臺股指凱基5A購25 |
115/09/30 |
35.50 |
+2.20 |
+6.61% |
74 |
77.37% |
17.74% |
8.95% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 055587臺股指凱基5A購24 |
115/09/30 |
12.90 |
0.00 |
0.00% |
0 |
0.00% |
17.74% |
49.81% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 055355臺股指凱基5A購23 |
115/09/30 |
35.50 |
+1.90 |
+5.65% |
1 |
103.96% |
17.74% |
14.14% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 055354臺股指凱基5A購22 |
115/09/30 |
18.30 |
+0.20 |
+1.11% |
0 |
129.22% |
17.74% |
33.17% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 055226臺股指凱基5A購21 |
115/09/30 |
28.60 |
+0.40 |
+1.42% |
0 |
124.08% |
17.74% |
19.85% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 054777臺股指凱基63購04 |
115/09/30 |
13.30 |
+1.30 |
+10.83% |
70 |
30.71% |
17.74% |
0.53% 價內 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 054700臺股指元大61購16 |
115/09/30 |
18.20 |
0.00 |
0.00% |
0 |
53.58% |
17.74% |
14.14% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 054551臺股指富邦64購06 |
115/09/30 |
8.00 |
0.00 |
0.00% |
0 |
30.86% |
17.74% |
0.11% 價內 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 053855臺股指凱基61購05 |
115/09/30 |
45.00 |
+2.10 |
+4.90% |
0 |
45.83% |
17.74% |
4.93% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 053805臺股指元大61購15 |
115/09/30 |
21.80 |
+0.50 |
+2.35% |
0 |
32.50% |
17.74% |
9.98% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 053562臺股指群益61購03 |
115/09/30 |
47.00 |
+2.50 |
+5.62% |
2 |
38.89% |
17.74% |
2.00% 價內 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 053247臺股指富邦64購03 |
115/09/30 |
33.40 |
+1.10 |
+3.41% |
0 |
50.19% |
17.74% |
9.23% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 052639臺股指元富5A購02 |
115/09/30 |
28.00 |
+4.40 |
+18.64% |
20 |
39.79% |
17.74% |
4.56% 價內 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 052565臺股指元大5C購06 |
115/09/30 |
32.40 |
+0.80 |
+2.53% |
0 |
50.06% |
17.74% |
14.45% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 052564臺股指元大5B購09 |
115/09/30 |
31.90 |
+1.20 |
+3.91% |
0 |
43.64% |
17.74% |
11.78% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 052563臺股指元大5A購10 |
115/09/30 |
49.60 |
+3.80 |
+8.30% |
0 |
40.13% |
17.74% |
6.80% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 052332臺股指富邦61購09 |
115/09/30 |
54.50 |
0.00 |
0.00% |
0 |
49.15% |
17.74% |
11.49% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 052224臺股指統一61購01 |
115/09/30 |
7.55 |
0.00 |
0.00% |
0 |
60.33% |
17.74% |
5.85% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 052168臺股指凱基63購03 |
115/09/30 |
39.30 |
+1.70 |
+4.52% |
0 |
40.84% |
17.74% |
9.23% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 052142臺股指中信5C購06 |
115/09/30 |
12.10 |
0.00 |
0.00% |
1 |
28.81% |
17.74% |
5.62% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 052136臺股指富邦67購02 |
115/09/30 |
9.85 |
+0.90 |
+10.06% |
1 |
31.23% |
17.74% |
6.53% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 052135臺股指富邦64購02 |
115/09/30 |
10.30 |
0.00 |
0.00% |
0 |
35.88% |
17.74% |
11.78% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 052134臺股指富邦61購05 |
115/09/30 |
9.35 |
+0.20 |
+2.19% |
146 |
43.33% |
17.74% |
19.85% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 051801臺股指凱基5A購13 |
115/09/30 |
75.50 |
+6.50 |
+9.42% |
0 |
26.24% |
17.74% |
7.52% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 051180臺股指凱基61購03 |
115/09/30 |
82.00 |
+3.50 |
+4.46% |
0 |
40.89% |
17.74% |
12.30% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 051006臺股指群益61購02 |
115/09/30 |
68.50 |
0.00 |
0.00% |
0 |
40.14% |
17.74% |
11.49% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 050985臺股指元大61購12 |
115/09/30 |
27.50 |
0.00 |
0.00% |
0 |
66.69% |
17.74% |
33.58% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 050733臺股指富邦5B購04 |
115/09/30 |
33.20 |
0.00 |
0.00% |
0 |
100.25% |
17.74% |
50.34% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 050732臺股指富邦5A購06 |
115/09/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
59.80% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 050105臺股指中信5B購01 |
115/09/30 |
27.30 |
+1.10 |
+4.20% |
0 |
59.38% |
17.74% |
13.69% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 049764臺股指元大5A購09 |
115/09/30 |
12.90 |
0.00 |
0.00% |
0 |
194.65% |
17.74% |
73.14% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 049705臺股指凱基6B購01 |
115/09/30 |
27.10 |
0.00 |
0.00% |
0 |
32.51% |
17.74% |
19.59% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 049473臺股指富邦6C購01 |
115/09/30 |
24.00 |
+0.40 |
+1.69% |
1 |
35.24% |
17.74% |
19.85% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 049472臺股指富邦5C購08 |
115/09/30 |
11.90 |
0.00 |
0.00% |
0 |
82.31% |
17.74% |
65.95% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 049366臺股指群益64購02 |
115/09/30 |
63.50 |
+1.50 |
+2.42% |
0 |
64.04% |
17.74% |
16.25% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 049176臺股指群益5B購07 |
115/09/30 |
14.50 |
0.00 |
0.00% |
0 |
71.71% |
17.74% |
41.00% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 049152臺股指元大5C購02 |
115/09/30 |
37.70 |
+0.60 |
+1.62% |
0 |
61.93% |
17.74% |
29.96% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 049151臺股指元大5A購08 |
115/09/30 |
66.50 |
0.00 |
0.00% |
0 |
74.25% |
17.74% |
23.28% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 049051臺股指中信5C購02 |
115/09/30 |
24.20 |
+0.30 |
+1.26% |
0 |
37.94% |
17.74% |
17.25% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 049050臺股指中信5C購01 |
115/09/30 |
14.00 |
0.00 |
0.00% |
0 |
64.72% |
17.74% |
36.97% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 049040臺股指群益62購01 |
115/09/30 |
56.00 |
0.00 |
0.00% |
0 |
58.10% |
17.74% |
19.85% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 048391臺股指富邦5C購05 |
115/09/30 |
8.25 |
0.00 |
0.00% |
0 |
87.66% |
17.74% |
71.21% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 047514臺股指元大5A購07 |
115/09/30 |
24.90 |
+0.10 |
+0.40% |
0 |
0.00% |
17.74% |
51.77% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 046623臺股指凱基5A購11 |
115/09/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
17.88% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 046558臺股指元大5B購06 |
115/09/30 |
16.30 |
0.00 |
0.00% |
0 |
156.20% |
17.74% |
65.95% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 046557臺股指元大59購15 |
115/09/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
17.25% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 046316臺股指元大5B購04 |
115/09/30 |
35.00 |
0.00 |
0.00% |
0 |
68.74% |
17.74% |
38.20% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 044270臺股指凱基63購02 |
115/09/30 |
57.00 |
0.00 |
0.00% |
0 |
48.02% |
17.74% |
23.27% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 044053臺股指富邦65購01 |
115/09/30 |
23.60 |
0.00 |
0.00% |
0 |
54.65% |
17.74% |
17.25% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 044052臺股指富邦62購03 |
115/09/30 |
11.20 |
0.00 |
0.00% |
0 |
55.26% |
17.74% |
45.27% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 043655臺股指凱基5A購10 |
115/09/30 |
24.40 |
0.00 |
0.00% |
0 |
130.69% |
17.74% |
50.34% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 042925臺股指富邦62購02 |
115/09/30 |
27.50 |
+0.10 |
+0.37% |
0 |
50.68% |
17.74% |
14.14% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 042513臺股指凱基62購01 |
115/09/30 |
83.00 |
0.00 |
0.00% |
0 |
41.33% |
17.74% |
15.00% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 042512臺股指凱基5C購02 |
115/09/30 |
40.40 |
0.00 |
0.00% |
0 |
60.43% |
17.74% |
34.33% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 042283臺股指富邦61購02 |
115/09/30 |
14.60 |
0.00 |
0.00% |
0 |
61.82% |
17.74% |
36.97% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 041262臺股指群益5A購02 |
115/09/30 |
25.20 |
0.00 |
0.00% |
0 |
142.46% |
17.74% |
49.81% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 041180臺股指群益61購01 |
115/09/30 |
15.80 |
0.00 |
0.00% |
0 |
56.49% |
17.74% |
45.27% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 041086臺股指元大5A購04 |
115/09/30 |
28.60 |
0.00 |
0.00% |
0 |
138.63% |
17.74% |
37.41% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 040909臺股指凱基5A購07 |
115/09/30 |
46.20 |
0.00 |
0.00% |
0 |
109.72% |
17.74% |
45.77% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 040908臺股指凱基5A購06 |
115/09/30 |
83.00 |
0.00 |
0.00% |
0 |
62.62% |
17.74% |
19.83% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 040554臺股指富邦5A購05 |
115/09/30 |
17.70 |
0.00 |
0.00% |
0 |
140.88% |
17.74% |
41.00% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 040553臺股指富邦5A購04 |
115/09/30 |
22.60 |
0.00 |
0.00% |
0 |
89.20% |
17.74% |
29.57% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 040552臺股指富邦5A購03 |
115/09/30 |
33.90 |
0.00 |
0.00% |
0 |
76.98% |
17.74% |
19.85% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 04028C臺股指凱基63牛28 |
115/09/30 |
2.36 |
+0.08 |
+3.51% |
1,544 |
16.19% |
17.74% |
23.00% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 04027C臺股指富邦68牛04 |
115/09/30 |
1.43 |
+0.07 |
+5.15% |
75 |
15.16% |
17.74% |
23.81% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 04026C臺股指元大63牛28 |
115/09/30 |
1.39 |
+0.05 |
+3.73% |
886 |
17.45% |
17.74% |
30.40% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 04019C臺股指元大65牛13 |
115/09/30 |
1.59 |
+0.05 |
+3.25% |
33 |
15.29% |
17.74% |
35.46% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 04018C臺股指凱基5B牛13 |
115/09/30 |
2.53 |
+0.07 |
+2.85% |
474 |
16.04% |
17.74% |
33.22% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 04017C臺股指富邦65牛04 |
115/09/30 |
1.66 |
+0.04 |
+2.47% |
1 |
20.54% |
17.74% |
33.69% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 04016C臺股指凱基63牛09 |
115/09/30 |
3.13 |
+0.07 |
+2.29% |
103 |
12.11% |
17.74% |
40.88% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 04015C臺股指元大64牛15 |
115/09/30 |
1.79 |
+0.06 |
+3.47% |
3 |
17.41% |
17.74% |
43.60% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 04014C臺股指凱基5C牛14 |
115/09/30 |
5.20 |
+0.15 |
+2.97% |
0 |
9.59% |
17.74% |
50.96% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 04013C臺股指富邦64牛10 |
115/09/30 |
3.85 |
+0.04 |
+1.05% |
0 |
13.79% |
17.74% |
53.59% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 04012C臺股指元大64牛12 |
115/09/30 |
2.02 |
+0.05 |
+2.54% |
14 |
16.74% |
17.74% |
57.21% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 04011C臺股指富邦64牛08 |
115/09/30 |
4.23 |
+0.10 |
+2.42% |
0 |
12.72% |
17.74% |
63.98% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 04010C臺股指元大63牛21 |
115/09/30 |
4.52 |
+0.09 |
+2.03% |
1 |
18.36% |
17.74% |
71.87% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 04009C臺股指元大64牛11 |
115/09/30 |
4.13 |
+0.07 |
+1.72% |
0 |
15.32% |
17.74% |
59.98% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 04008C臺股指凱基64牛01 |
115/09/30 |
5.95 |
+0.10 |
+1.71% |
59 |
14.40% |
17.74% |
58.12% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 04006C臺股指凱基5B牛10 |
115/09/30 |
6.30 |
+0.10 |
+1.61% |
0 |
10.55% |
17.74% |
73.69% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 04005C臺股指元大5B牛12 |
115/09/30 |
4.32 |
+0.09 |
+2.13% |
1 |
22.51% |
17.74% |
77.40% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 04004C臺股指凱基5A牛17 |
115/09/30 |
8.20 |
+0.15 |
+1.86% |
0 |
8.41% |
17.74% |
71.20% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 04003C臺股指元大61牛14 |
115/09/30 |
4.68 |
+0.14 |
+3.08% |
5 |
21.62% |
17.74% |
82.97% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 04002C臺股指富邦61牛04 |
115/09/30 |
4.60 |
+0.08 |
+1.77% |
33 |
20.12% |
17.74% |
81.09% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 04001C臺股指凱基5B牛08 |
115/09/30 |
11.20 |
+0.10 |
+0.90% |
0 |
13.70% |
17.74% |
83.38% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 03999C臺股指元大5C牛03 |
115/09/30 |
4.87 |
+0.09 |
+1.88% |
0 |
11.11% |
17.74% |
95.59% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 039989臺股指群益64購01 |
115/09/30 |
81.00 |
0.00 |
0.00% |
0 |
38.57% |
17.74% |
19.85% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 03997C臺股指富邦5C牛06 |
115/09/30 |
7.40 |
0.00 |
0.00% |
0 |
21.67% |
17.74% |
96.57% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 03996C臺股指元大5A牛05 |
115/09/30 |
4.90 |
+0.02 |
+0.41% |
2 |
74.13% |
17.74% |
102.03% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 03995C臺股指凱基5A牛08 |
115/09/30 |
9.55 |
+0.10 |
+1.06% |
0 |
0.00% |
17.74% |
97.50% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 03992C臺股指富邦5A牛02 |
115/09/30 |
7.45 |
0.00 |
0.00% |
0 |
86.42% |
17.74% |
103.05% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 03989C臺股指凱基5A牛04 |
115/09/30 |
13.00 |
+0.20 |
+1.56% |
0 |
6.66% |
17.74% |
113.50% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 038980臺股指富邦5A購01 |
115/09/30 |
12.30 |
0.00 |
0.00% |
0 |
0.00% |
17.74% |
71.90% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 038377臺股指富邦63購01 |
115/09/30 |
25.40 |
+0.40 |
+1.60% |
0 |
56.98% |
17.74% |
22.92% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 038120臺股指元大5B購02 |
115/09/30 |
78.50 |
0.00 |
0.00% |
0 |
65.49% |
17.74% |
26.53% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 037233臺股指群益5B購03 |
115/09/30 |
33.40 |
0.00 |
0.00% |
0 |
141.59% |
17.74% |
77.56% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 036688臺股指凱基5B購02 |
115/09/30 |
122.00 |
0.00 |
0.00% |
0 |
63.68% |
17.74% |
27.28% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 036490臺股指富邦5C購02 |
115/09/30 |
121.00 |
0.00 |
0.00% |
0 |
70.81% |
17.74% |
26.82% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 034520臺股指凱基5B購01 |
115/09/30 |
54.50 |
0.00 |
0.00% |
0 |
101.89% |
17.74% |
58.91% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 034477臺股指元大5B購01 |
115/09/30 |
38.30 |
0.00 |
0.00% |
0 |
148.55% |
17.74% |
58.81% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 032722臺股指富邦5B購02 |
115/09/30 |
222.00 |
0.00 |
0.00% |
0 |
78.37% |
17.74% |
41.47% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 032542臺股指凱基5A購02 |
115/09/30 |
133.00 |
0.00 |
0.00% |
0 |
94.83% |
17.74% |
37.02% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 032379臺股指富邦5B購01 |
115/09/30 |
139.00 |
0.00 |
0.00% |
0 |
80.96% |
17.74% |
36.97% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
| 032261臺股指富邦62購01 |
115/09/30 |
66.00 |
0.00 |
0.00% |
0 |
46.37% |
17.74% |
33.58% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/09/30 |
47,940.13 |
+308.17 |
+0.65% |
10,646 |
|
|
|
|