|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/04/22 |
10.90 |
+0.30 |
+2.83% |
47 |
59.42% |
40.77% |
28.62% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/04/22 |
18,264.66 |
+197.32 |
+1.09% |
N/A |
|
| 702469櫃200凱基58購02 |
115/04/22 |
9.10 |
0.00 |
0.00% |
0 |
76.09% |
40.77% |
40.50% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/04/22 |
18,264.66 |
+197.32 |
+1.09% |
N/A |
|
| 702388櫃200凱基56購01 |
115/04/22 |
12.70 |
+0.30 |
+2.42% |
0 |
0.00% |
40.77% |
52.21% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/04/22 |
18,264.66 |
+197.32 |
+1.09% |
N/A |
|
| 089345臺股指凱基63購01 |
115/04/22 |
12.90 |
+0.20 |
+1.57% |
0 |
32.65% |
30.61% |
19.53% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 089138臺股指富邦67購01 |
115/04/22 |
12.70 |
+0.20 |
+1.60% |
0 |
27.78% |
30.61% |
18.37% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 089137臺股指富邦61購01 |
115/04/22 |
14.50 |
+0.20 |
+1.40% |
0 |
35.65% |
30.61% |
26.26% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 088985臺股指中信55購01 |
115/04/22 |
47.70 |
+1.10 |
+2.36% |
0 |
47.39% |
30.61% |
8.22% 價內 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 088822臺股指凱基56購08 |
115/04/22 |
126.00 |
+4.00 |
+3.28% |
0 |
28.74% |
30.61% |
10.15% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 088821臺股指凱基54購12 |
115/04/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
57.25% 價內 |
24,088.00 |
115/04/22 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 088749臺股指元大56購06 |
115/04/22 |
51.50 |
+0.50 |
+0.98% |
0 |
53.39% |
30.61% |
26.27% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 088630臺股指元富56購09 |
115/04/22 |
161.00 |
+4.00 |
+2.55% |
0 |
31.55% |
30.61% |
11.41% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 088552臺股指群益55購10 |
115/04/22 |
58.50 |
+1.00 |
+1.74% |
0 |
70.11% |
30.61% |
42.94% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 088341臺股指凱基59購06 |
115/04/22 |
15.50 |
+0.20 |
+1.31% |
0 |
46.52% |
30.61% |
65.49% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 088291臺股指永豐56購01 |
115/04/22 |
23.80 |
+0.20 |
+0.85% |
0 |
104.30% |
30.61% |
35.82% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 088131臺股指群益59購06 |
115/04/22 |
15.60 |
+0.20 |
+1.30% |
0 |
0.00% |
30.61% |
68.35% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 087899臺股指凱基58購02 |
115/04/22 |
62.00 |
+1.00 |
+1.64% |
0 |
37.00% |
30.61% |
14.54% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 087644臺股指凱基58購01 |
115/04/22 |
58.50 |
+1.00 |
+1.74% |
0 |
42.26% |
30.61% |
23.83% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 087147臺股指元富56購08 |
115/04/22 |
94.00 |
+1.50 |
+1.62% |
0 |
56.27% |
30.61% |
30.62% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 084945臺股指元大55購03 |
115/04/22 |
37.20 |
+0.80 |
+2.20% |
0 |
54.20% |
30.61% |
22.63% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 084944臺股指元大54購09 |
115/04/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
78.77% 價內 |
21,188.00 |
115/04/22 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 084816臺股指元富55購03 |
115/04/22 |
82.50 |
+1.00 |
+1.23% |
0 |
58.90% |
30.61% |
26.27% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 084668臺股指凱基59購04 |
115/04/22 |
36.40 |
+0.50 |
+1.39% |
0 |
0.00% |
30.61% |
31.12% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 084587臺股指富邦56購05 |
115/04/22 |
18.50 |
+0.30 |
+1.65% |
0 |
58.07% |
30.61% |
45.69% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 084548臺股指群益5B購01 |
115/04/22 |
21.00 |
+0.30 |
+1.45% |
0 |
36.11% |
30.61% |
54.61% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 084272臺股指凱基59購02 |
115/04/22 |
74.00 |
+1.50 |
+2.07% |
0 |
28.26% |
30.61% |
21.14% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 084163臺股指元大56購04 |
115/04/22 |
44.70 |
+0.80 |
+1.82% |
0 |
54.03% |
30.61% |
28.02% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 084044臺股指群益59購03 |
115/04/22 |
83.00 |
+2.00 |
+2.47% |
0 |
25.85% |
30.61% |
13.41% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 084043臺股指群益59購02 |
115/04/22 |
61.50 |
+1.00 |
+1.65% |
0 |
35.48% |
30.61% |
26.26% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 084042臺股指群益59購01 |
115/04/22 |
15.30 |
+0.10 |
+0.66% |
0 |
63.27% |
30.61% |
61.18% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 083990臺股指元大55購02 |
115/04/22 |
61.50 |
+1.50 |
+2.50% |
0 |
50.91% |
30.61% |
24.19% 價內 |
30,500.00 |
115/05/15 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 083579臺股指凱基56購06 |
115/04/22 |
20.10 |
+0.20 |
+1.01% |
0 |
72.92% |
30.61% |
52.20% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 083393臺股指元富56購07 |
115/04/22 |
95.50 |
+1.50 |
+1.60% |
0 |
47.66% |
30.61% |
21.75% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 083392臺股指元富56購06 |
115/04/22 |
14.10 |
+0.20 |
+1.44% |
0 |
69.13% |
30.61% |
42.05% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 083391臺股指元富56購05 |
115/04/22 |
11.50 |
+0.10 |
+0.88% |
0 |
74.22% |
30.61% |
48.22% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 083390臺股指元富56購04 |
115/04/22 |
6.60 |
+0.05 |
+0.76% |
0 |
101.22% |
30.61% |
73.06% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 082660臺股指元富56購03 |
115/04/22 |
14.20 |
+0.10 |
+0.71% |
0 |
101.42% |
30.61% |
67.94% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 082659臺股指元富56購02 |
115/04/22 |
11.50 |
+0.10 |
+0.88% |
0 |
103.35% |
30.61% |
72.96% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 082481臺股指富邦56購04 |
115/04/22 |
65.50 |
+1.50 |
+2.34% |
0 |
46.11% |
30.61% |
18.79% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 081593臺股指群益5A購01 |
115/04/22 |
13.80 |
+0.20 |
+1.47% |
0 |
0.00% |
30.61% |
55.88% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 081328臺股指群益58購01 |
115/04/22 |
20.40 |
+0.30 |
+1.49% |
0 |
0.00% |
30.61% |
54.61% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 080966臺股指群益57購01 |
115/04/22 |
12.10 |
+0.10 |
+0.83% |
0 |
34.23% |
30.61% |
45.69% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 080716臺股指富邦55購01 |
115/04/22 |
30.70 |
+0.50 |
+1.66% |
0 |
79.10% |
30.61% |
35.28% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 080385臺股指元富55購02 |
115/04/22 |
13.50 |
+0.10 |
+0.75% |
0 |
129.66% |
30.61% |
78.67% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 079602臺股指富邦54購04 |
115/04/22 |
46.40 |
+0.70 |
+1.53% |
0 |
124.39% |
30.61% |
31.12% 價內 |
28,888.00 |
115/04/28 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 079265臺股指凱基54購06 |
115/04/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
84.87% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 079113臺股指元富54購02 |
115/04/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
84.77% 價內 |
20,500.00 |
115/04/22 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 079052臺股指凱基55購04 |
115/04/22 |
20.10 |
+0.10 |
+0.50% |
0 |
123.34% |
30.61% |
76.44% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 079051臺股指凱基55購03 |
115/04/22 |
35.00 |
+0.50 |
+1.45% |
0 |
78.39% |
30.61% |
42.46% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 078856臺股指群益55購06 |
115/04/22 |
13.00 |
+0.10 |
+0.78% |
0 |
90.04% |
30.61% |
50.38% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 078855臺股指群益55購05 |
115/04/22 |
14.60 |
+0.20 |
+1.39% |
0 |
87.83% |
30.61% |
60.58% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 078854臺股指群益55購04 |
115/04/22 |
16.20 |
+0.20 |
+1.25% |
0 |
99.66% |
30.61% |
72.27% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 078853臺股指群益55購03 |
115/04/22 |
17.00 |
+0.20 |
+1.19% |
0 |
105.87% |
30.61% |
78.77% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 077085臺股指凱基56購04 |
115/04/22 |
62.00 |
+1.00 |
+1.64% |
0 |
28.73% |
30.61% |
26.73% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 076935臺股指凱基56購03 |
115/04/22 |
36.30 |
+0.70 |
+1.97% |
0 |
38.96% |
30.61% |
15.95% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 076934臺股指凱基56購02 |
115/04/22 |
14.70 |
+0.10 |
+0.68% |
0 |
75.83% |
30.61% |
45.69% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 076896臺股指元大56購03 |
115/04/22 |
41.50 |
+0.70 |
+1.72% |
0 |
49.41% |
30.61% |
24.65% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 076747臺股指元大56購02 |
115/04/22 |
22.30 |
+0.60 |
+2.77% |
0 |
30.59% |
30.61% |
15.17% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 076503臺股指富邦56購03 |
115/04/22 |
38.40 |
+0.60 |
+1.59% |
0 |
48.10% |
30.61% |
22.19% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 076233臺股指元大55購01 |
115/04/22 |
22.90 |
+0.40 |
+1.78% |
0 |
53.93% |
30.61% |
23.43% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 075773臺股指群益55購01 |
115/04/22 |
12.70 |
+0.20 |
+1.60% |
0 |
76.72% |
30.61% |
48.54% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 075264臺股指元大56購01 |
115/04/22 |
10.60 |
+0.20 |
+1.92% |
0 |
59.48% |
30.61% |
35.82% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 074077臺股指凱基56購01 |
115/04/22 |
14.60 |
+0.10 |
+0.69% |
0 |
83.61% |
30.61% |
59.91% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 074076臺股指凱基55購02 |
115/04/22 |
33.40 |
+0.30 |
+0.91% |
0 |
59.83% |
30.61% |
23.43% 價內 |
30,688.00 |
115/05/11 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 073942臺股指富邦56購02 |
115/04/22 |
19.70 |
+0.40 |
+2.07% |
0 |
0.00% |
30.61% |
26.26% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 073798臺股指凱基55購01 |
115/04/22 |
38.60 |
+0.50 |
+1.31% |
0 |
51.91% |
30.61% |
19.54% 價內 |
31,688.00 |
115/05/11 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 073500臺股指富邦56購01 |
115/04/22 |
26.30 |
+0.70 |
+2.73% |
0 |
23.42% |
30.61% |
15.17% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 073279臺股指元富5C購01 |
115/04/22 |
6.40 |
+0.10 |
+1.59% |
1 |
57.53% |
30.61% |
64.69% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 072385臺股指元富55購01 |
115/04/22 |
5.45 |
+0.05 |
+0.93% |
0 |
92.06% |
30.61% |
53.57% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 065946臺股指元富56購01 |
115/04/22 |
6.65 |
+0.10 |
+1.53% |
2 |
63.84% |
30.61% |
31.12% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 064778臺股指富邦74購02 |
115/04/22 |
1.20 |
-0.42 |
-25.93% |
1 |
33.93% |
30.61% |
31.13% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 064603臺股指凱基65購02 |
115/04/22 |
1.97 |
+0.05 |
+2.60% |
0 |
36.62% |
30.61% |
31.24% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 064514臺股指國票5A購06 |
115/04/22 |
1.21 |
+0.03 |
+2.54% |
0 |
39.96% |
30.61% |
31.13% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 064454臺股指群益65購03 |
115/04/22 |
1.86 |
+0.06 |
+3.33% |
0 |
38.21% |
30.61% |
31.11% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 064275臺股指元大64購14 |
115/04/22 |
2.33 |
+0.06 |
+2.64% |
0 |
37.48% |
30.61% |
24.24% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 064233臺股指群益5C購04 |
115/04/22 |
1.14 |
+0.02 |
+1.79% |
0 |
34.34% |
30.61% |
9.79% 價外 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 064232臺股指群益5C購03 |
115/04/22 |
1.78 |
+0.10 |
+5.95% |
219 |
35.37% |
30.61% |
0.29% 價外 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 064069臺股指群益69購01 |
115/04/22 |
5.45 |
+0.15 |
+2.83% |
0 |
36.78% |
30.61% |
28.53% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 063848臺股指富邦74購01 |
115/04/22 |
1.10 |
+0.01 |
+0.92% |
15 |
30.81% |
30.61% |
9.57% 價外 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 063348臺股指中信63購04 |
115/04/22 |
1.18 |
-0.02 |
-1.67% |
15 |
37.46% |
30.61% |
27.16% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 063285臺股指元大5C購11 |
115/04/22 |
3.38 |
+0.08 |
+2.42% |
100 |
36.08% |
30.61% |
6.91% 價外 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 063281臺股指元大5B購17 |
115/04/22 |
3.01 |
+0.01 |
+0.33% |
30 |
34.58% |
30.61% |
6.21% 價外 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 062791臺股指群益56購01 |
115/04/22 |
11.30 |
+0.20 |
+1.80% |
0 |
53.40% |
30.61% |
40.29% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 062431臺股指凱基5A購45 |
115/04/22 |
3.45 |
+0.12 |
+3.60% |
27 |
39.87% |
30.61% |
14.78% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 062334臺股指元大5B購16 |
115/04/22 |
2.96 |
+0.03 |
+1.02% |
23 |
44.86% |
30.61% |
13.45% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 062333臺股指元大5B購15 |
115/04/22 |
4.14 |
+0.09 |
+2.22% |
0 |
39.60% |
30.61% |
16.55% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 062332臺股指元大5A購26 |
115/04/22 |
3.29 |
+0.07 |
+2.17% |
0 |
39.01% |
30.61% |
5.04% 價外 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 062331臺股指元大5A購25 |
115/04/22 |
3.86 |
+0.08 |
+2.12% |
0 |
38.90% |
30.61% |
9.57% 價外 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 062034臺股指凱基5C購13 |
115/04/22 |
3.01 |
+0.22 |
+7.89% |
0 |
35.50% |
30.61% |
16.55% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 061966臺股指富邦5B購09 |
115/04/22 |
3.42 |
+0.13 |
+3.95% |
8 |
33.66% |
30.61% |
2.60% 價外 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 061943臺股指元大5C購10 |
115/04/22 |
2.70 |
+0.14 |
+5.47% |
0 |
36.93% |
30.61% |
16.36% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 061833臺股指凱基5B購11 |
115/04/22 |
3.24 |
+0.08 |
+2.53% |
0 |
37.28% |
30.61% |
15.05% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 061786臺股指國票59購12 |
115/04/22 |
4.02 |
+0.10 |
+2.55% |
0 |
37.06% |
30.61% |
7.61% 價外 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 061773臺股指富邦63購07 |
115/04/22 |
1.48 |
+0.04 |
+2.78% |
0 |
30.94% |
30.61% |
11.91% 價外 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 061772臺股指富邦5C購17 |
115/04/22 |
1.35 |
+0.02 |
+1.50% |
109 |
35.05% |
30.61% |
0.55% 價外 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 061771臺股指富邦5B購08 |
115/04/22 |
1.59 |
+0.04 |
+2.58% |
40 |
35.69% |
30.61% |
5.22% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 061770臺股指富邦59購09 |
115/04/22 |
1.65 |
+0.03 |
+1.85% |
0 |
37.57% |
30.61% |
8.22% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 061662臺股指元大5B購13 |
115/04/22 |
3.25 |
+0.10 |
+3.17% |
7 |
39.20% |
30.61% |
13.30% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 061661臺股指元大59購35 |
115/04/22 |
2.49 |
+0.03 |
+1.22% |
0 |
45.30% |
30.61% |
8.57% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 061660臺股指元大59購34 |
115/04/22 |
3.03 |
+0.10 |
+3.41% |
13 |
40.96% |
30.61% |
2.60% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 061562臺股指中信63購02 |
115/04/22 |
1.17 |
+0.04 |
+3.54% |
8 |
43.27% |
30.61% |
2.60% 價外 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 061495臺股指元富59購19 |
115/04/22 |
4.44 |
+0.06 |
+1.37% |
0 |
41.71% |
30.61% |
16.55% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 061290臺股指國票5A購05 |
115/04/22 |
3.58 |
+0.06 |
+1.70% |
13 |
40.32% |
30.61% |
8.22% 價內 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 061289臺股指國票5A購04 |
115/04/22 |
4.24 |
+0.10 |
+2.42% |
0 |
37.87% |
30.61% |
20.26% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 061288臺股指國票5A購03 |
115/04/22 |
4.75 |
+0.20 |
+4.40% |
130 |
36.35% |
30.61% |
10.87% 價外 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 061287臺股指國票59購11 |
115/04/22 |
3.55 |
+0.16 |
+4.72% |
10 |
40.17% |
30.61% |
5.22% 價內 |
36,000.00 |
115/09/29 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 061286臺股指國票59購10 |
115/04/22 |
4.92 |
+0.23 |
+4.90% |
10 |
36.36% |
30.61% |
2.88% 價外 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 061285臺股指國票59購09 |
115/04/22 |
4.42 |
+0.10 |
+2.31% |
13 |
38.71% |
30.61% |
2.37% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 061149臺股指凱基5A購44 |
115/04/22 |
2.51 |
+0.06 |
+2.45% |
0 |
36.04% |
30.61% |
21.39% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 061064臺股指元大5A購23 |
115/04/22 |
2.85 |
+0.18 |
+6.74% |
0 |
39.51% |
30.61% |
21.72% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 061063臺股指元大5A購22 |
115/04/22 |
3.28 |
+0.07 |
+2.18% |
0 |
39.85% |
30.61% |
24.83% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 060616臺股指凱基5A購43 |
115/04/22 |
2.53 |
+0.05 |
+2.02% |
0 |
36.52% |
30.61% |
5.25% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 060615臺股指凱基5A購42 |
115/04/22 |
3.26 |
+0.20 |
+6.54% |
13 |
39.40% |
30.61% |
19.18% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 060521臺股指群益65購01 |
115/04/22 |
5.20 |
+0.33 |
+6.78% |
176 |
38.82% |
30.61% |
24.99% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 060422臺股指群益5B購14 |
115/04/22 |
4.35 |
+0.16 |
+3.82% |
11 |
38.01% |
30.61% |
5.25% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 060389臺股指元大5A購21 |
115/04/22 |
2.43 |
+0.14 |
+6.11% |
0 |
38.82% |
30.61% |
12.70% 價外 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 060388臺股指元大59購32 |
115/04/22 |
1.99 |
+0.03 |
+1.53% |
0 |
44.77% |
30.61% |
11.78% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 060387臺股指元大59購31 |
115/04/22 |
2.77 |
+0.17 |
+6.54% |
0 |
40.30% |
30.61% |
19.22% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 060386臺股指元大59購30 |
115/04/22 |
4.15 |
0.00 |
0.00% |
12 |
41.00% |
30.61% |
22.52% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 060277臺股指凱基63購07 |
115/04/22 |
2.98 |
+0.06 |
+2.05% |
0 |
35.25% |
30.61% |
22.84% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 060178臺股指中信62購01 |
115/04/22 |
0.70 |
+0.02 |
+2.94% |
47 |
41.58% |
30.61% |
24.24% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 060169臺股指元大5C購09 |
115/04/22 |
2.44 |
+0.06 |
+2.52% |
44 |
40.30% |
30.61% |
24.38% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 060090臺股指群益62購03 |
115/04/22 |
4.51 |
+0.12 |
+2.73% |
0 |
38.95% |
30.61% |
22.70% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 060089臺股指群益62購02 |
115/04/22 |
4.82 |
+0.16 |
+3.43% |
6 |
38.74% |
30.61% |
4.32% 價外 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 060059電子類凱基5A購02 |
115/04/22 |
3.49 |
+0.09 |
+2.65% |
0 |
41.26% |
35.36% |
4.75% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/04/22 |
2,409.35 |
+21.04 |
+0.88% |
4,357 |
|
| 060058臺股指凱基5A購41 |
115/04/22 |
1.87 |
-0.05 |
-2.60% |
1 |
31.38% |
30.61% |
2.09% 價外 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 060057臺股指凱基5A購40 |
115/04/22 |
4.17 |
+0.10 |
+2.46% |
0 |
36.08% |
30.61% |
24.24% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 059986臺股指中信5B購04 |
115/04/22 |
0.86 |
+0.02 |
+2.38% |
4 |
43.88% |
30.61% |
5.30% 價外 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 059955電子類群益59購03 |
115/04/22 |
3.78 |
+0.04 |
+1.07% |
37 |
40.85% |
35.36% |
0.44% 價外 |
2,420.00 |
115/09/16 |
| 電子
|
115/04/22 |
2,409.35 |
+21.04 |
+0.88% |
4,357 |
|
| 059954臺股指群益5C購02 |
115/04/22 |
5.05 |
0.00 |
0.00% |
5 |
37.39% |
30.61% |
21.09% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 059953臺股指群益59購31 |
115/04/22 |
5.20 |
+0.15 |
+2.97% |
0 |
40.72% |
30.61% |
15.83% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 059952臺股指群益59購30 |
115/04/22 |
2.23 |
+0.06 |
+2.77% |
0 |
37.52% |
30.61% |
9.81% 價外 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 059951臺股指群益59購29 |
115/04/22 |
3.37 |
+0.12 |
+3.69% |
8 |
38.91% |
30.61% |
2.85% 價外 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 059950臺股指群益59購28 |
115/04/22 |
2.20 |
+0.07 |
+3.29% |
8 |
40.21% |
30.61% |
2.41% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 059949臺股指群益59購27 |
115/04/22 |
2.74 |
+0.12 |
+4.58% |
13 |
43.51% |
30.61% |
6.74% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 059948臺股指群益59購26 |
115/04/22 |
2.81 |
+0.03 |
+1.08% |
1 |
44.25% |
30.61% |
14.82% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 059861臺股指統一59購01 |
115/04/22 |
1.64 |
+0.01 |
+0.61% |
0 |
51.62% |
30.61% |
24.24% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 059841金融類國票59購01 |
115/04/22 |
1.45 |
-0.02 |
-1.36% |
30 |
21.50% |
14.77% |
4.28% 價外 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/04/22 |
2,488.72 |
+1.82 |
+0.07% |
499 |
|
| 059840電子類國票59購02 |
115/04/22 |
2.80 |
0.00 |
0.00% |
0 |
47.16% |
35.36% |
10.76% 價外 |
2,700.00 |
115/09/16 |
| 電子
|
115/04/22 |
2,409.35 |
+21.04 |
+0.88% |
4,357 |
|
| 059839電子類國票59購01 |
115/04/22 |
4.00 |
+0.23 |
+6.10% |
0 |
42.81% |
35.36% |
9.52% 價內 |
2,200.00 |
115/09/16 |
| 電子
|
115/04/22 |
2,409.35 |
+21.04 |
+0.88% |
4,357 |
|
| 059838臺股指國票59購06 |
115/04/22 |
4.10 |
+0.15 |
+3.80% |
77 |
40.15% |
30.61% |
24.24% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 059770臺股指群益59購25 |
115/04/22 |
4.04 |
+0.11 |
+2.80% |
44 |
41.93% |
30.61% |
25.73% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 059744臺股指元大5A購19 |
115/04/22 |
2.31 |
+0.06 |
+2.67% |
68 |
50.61% |
30.61% |
13.45% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 059743臺股指元大5A購18 |
115/04/22 |
6.30 |
+0.15 |
+2.44% |
0 |
41.09% |
30.61% |
18.34% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 059742臺股指元大59購29 |
115/04/22 |
3.59 |
+0.01 |
+0.28% |
89 |
41.88% |
30.61% |
15.62% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 059665臺股指中信5C購11 |
115/04/22 |
1.17 |
+0.01 |
+0.86% |
18 |
36.39% |
30.61% |
25.12% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 059628臺股指元富59購17 |
115/04/22 |
2.56 |
+0.05 |
+1.99% |
0 |
34.46% |
30.61% |
1.61% 價外 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 059627臺股指元富59購16 |
115/04/22 |
3.22 |
+0.16 |
+5.23% |
8 |
36.39% |
30.61% |
2.37% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 059582臺股指富邦66購03 |
115/04/22 |
1.40 |
+0.03 |
+2.19% |
1,315 |
35.18% |
30.61% |
15.83% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 059556臺股指群益5B購10 |
115/04/22 |
1.93 |
+0.08 |
+4.32% |
1 |
39.76% |
30.61% |
1.04% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 059555臺股指群益5B購09 |
115/04/22 |
2.90 |
+0.02 |
+0.69% |
1 |
48.41% |
30.61% |
9.83% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 059509臺股指國票5A購01 |
115/04/22 |
4.18 |
+0.19 |
+4.76% |
8 |
39.39% |
30.61% |
0.32% 價外 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 059508臺股指國票59購05 |
115/04/22 |
4.26 |
+0.01 |
+0.24% |
8 |
40.77% |
30.61% |
11.41% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 059370臺股指群益5A購18 |
115/04/22 |
2.88 |
+0.05 |
+1.77% |
0 |
41.10% |
30.61% |
14.82% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 059165臺股指凱基5A購35 |
115/04/22 |
6.25 |
+0.15 |
+2.46% |
0 |
36.04% |
30.61% |
17.66% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 059164臺股指凱基5A購34 |
115/04/22 |
7.35 |
+0.15 |
+2.08% |
0 |
36.09% |
30.61% |
22.52% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 059163臺股指凱基5A購33 |
115/04/22 |
3.45 |
+0.08 |
+2.37% |
0 |
32.24% |
30.61% |
9.57% 價外 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 059162臺股指凱基5A購32 |
115/04/22 |
3.50 |
+0.12 |
+3.55% |
0 |
36.27% |
30.61% |
6.68% 價外 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058999臺股指群益5A購14 |
115/04/22 |
6.90 |
+0.05 |
+0.73% |
57 |
40.22% |
30.61% |
17.66% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058998臺股指群益5A購13 |
115/04/22 |
7.95 |
+0.20 |
+2.58% |
0 |
40.04% |
30.61% |
10.87% 價外 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058997臺股指群益5A購12 |
115/04/22 |
3.48 |
+0.08 |
+2.35% |
0 |
39.82% |
30.61% |
5.30% 價外 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058996臺股指群益5A購11 |
115/04/22 |
4.38 |
+0.10 |
+2.34% |
25 |
41.33% |
30.61% |
0.32% 價外 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058995臺股指群益5A購10 |
115/04/22 |
2.91 |
+0.08 |
+2.83% |
3 |
43.41% |
30.61% |
6.74% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058945臺股指元大63購20 |
115/04/22 |
5.20 |
+0.20 |
+4.00% |
10 |
38.11% |
30.61% |
13.69% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058944臺股指元大63購19 |
115/04/22 |
5.80 |
+0.15 |
+2.65% |
18 |
37.86% |
30.61% |
17.46% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058943臺股指元大5A購17 |
115/04/22 |
2.92 |
+0.04 |
+1.39% |
12 |
38.50% |
30.61% |
4.10% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058942臺股指元大5A購16 |
115/04/22 |
3.87 |
+0.02 |
+0.52% |
45 |
38.05% |
30.61% |
1.33% 價外 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058941臺股指元大59購27 |
115/04/22 |
2.96 |
+0.08 |
+2.78% |
2 |
40.87% |
30.61% |
5.55% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058891臺股指富邦66購02 |
115/04/22 |
1.52 |
+0.04 |
+2.70% |
4 |
35.08% |
30.61% |
5.31% 價外 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058890臺股指富邦63購04 |
115/04/22 |
1.82 |
+0.03 |
+1.68% |
1 |
38.43% |
30.61% |
2.37% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058768臺股指中信5C購09 |
115/04/22 |
1.59 |
+0.04 |
+2.58% |
56 |
38.49% |
30.61% |
25.01% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058761臺股指元富59購12 |
115/04/22 |
2.47 |
+0.04 |
+1.65% |
0 |
40.88% |
30.61% |
5.22% 價內 |
35,999.98 |
115/09/08 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058760臺股指元富59購11 |
115/04/22 |
3.06 |
+0.07 |
+2.34% |
2 |
49.17% |
30.61% |
8.22% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058759臺股指元富59購10 |
115/04/22 |
2.97 |
+0.05 |
+1.71% |
0 |
38.60% |
30.61% |
11.41% 價內 |
33,999.98 |
115/09/08 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058758臺股指元富59購09 |
115/04/22 |
3.68 |
+0.06 |
+1.66% |
0 |
48.52% |
30.61% |
14.78% 價內 |
32,999.98 |
115/09/08 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058714臺股指群益5A購09 |
115/04/22 |
2.16 |
+0.08 |
+3.85% |
3 |
43.13% |
30.61% |
14.82% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058556臺股指中信5C購07 |
115/04/22 |
2.08 |
+0.11 |
+5.58% |
1 |
36.77% |
30.61% |
22.70% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058541臺股指群益5A購05 |
115/04/22 |
1.66 |
+0.08 |
+5.06% |
40 |
32.60% |
30.61% |
3.78% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058540臺股指群益59購24 |
115/04/22 |
1.68 |
+0.03 |
+1.82% |
0 |
34.22% |
30.61% |
11.45% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058518臺股指元富5A購11 |
115/04/22 |
2.75 |
+0.06 |
+2.23% |
0 |
33.73% |
30.61% |
5.30% 價外 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058517臺股指元富5A購08 |
115/04/22 |
3.38 |
+0.12 |
+3.68% |
4 |
39.50% |
30.61% |
8.22% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058503臺股指國票59購02 |
115/04/22 |
3.40 |
+0.06 |
+1.80% |
290 |
32.89% |
30.61% |
15.83% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058502臺股指國票59購01 |
115/04/22 |
3.66 |
+0.07 |
+1.95% |
108 |
34.48% |
30.61% |
5.30% 價外 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058397臺股指凱基63購06 |
115/04/22 |
3.58 |
+0.06 |
+1.70% |
8 |
40.05% |
30.61% |
4.56% 價外 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058396臺股指凱基61購06 |
115/04/22 |
3.14 |
+0.13 |
+4.32% |
1 |
33.89% |
30.61% |
20.24% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058395臺股指凱基5A購31 |
115/04/22 |
3.66 |
+0.09 |
+2.52% |
0 |
35.26% |
30.61% |
11.22% 價外 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058296臺股指凱基5A購30 |
115/04/22 |
2.15 |
+0.05 |
+2.38% |
87 |
34.66% |
30.61% |
12.25% 價外 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058295臺股指凱基5A購29 |
115/04/22 |
2.04 |
+0.06 |
+3.03% |
5 |
36.81% |
30.61% |
6.70% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058294臺股指凱基59購21 |
115/04/22 |
2.98 |
+0.06 |
+2.05% |
0 |
38.52% |
30.61% |
0.03% 價外 |
37,888.00 |
115/09/04 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058208臺股指元大63購17 |
115/04/22 |
3.06 |
+0.21 |
+7.37% |
1,421 |
35.37% |
30.61% |
5.04% 價外 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058207臺股指元大63購16 |
115/04/22 |
5.35 |
+0.15 |
+2.88% |
0 |
39.39% |
30.61% |
20.90% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058206臺股指元大61購19 |
115/04/22 |
2.52 |
+0.09 |
+3.70% |
2 |
34.35% |
30.61% |
20.57% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058205臺股指元大5A購12 |
115/04/22 |
3.54 |
+0.02 |
+0.57% |
18 |
42.06% |
30.61% |
7.36% 價外 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058204臺股指元大5A購11 |
115/04/22 |
3.11 |
+0.11 |
+3.67% |
4 |
34.28% |
30.61% |
11.68% 價外 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058026臺股指元大59購23 |
115/04/22 |
2.27 |
+0.05 |
+2.25% |
0 |
33.41% |
30.61% |
0.03% 價外 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 058025臺股指元大59購22 |
115/04/22 |
2.67 |
0.00 |
0.00% |
0 |
34.23% |
30.61% |
10.22% 價外 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 057974臺股指凱基5C購10 |
115/04/22 |
2.58 |
+0.21 |
+8.86% |
360 |
33.18% |
30.61% |
7.61% 價外 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 057831臺股指凱基64購03 |
115/04/22 |
3.86 |
+0.03 |
+0.78% |
119 |
28.47% |
30.61% |
24.24% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 057830臺股指凱基5C購07 |
115/04/22 |
1.99 |
+0.04 |
+2.05% |
110 |
28.43% |
30.61% |
2.37% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 057829臺股指凱基5C購06 |
115/04/22 |
2.01 |
+0.04 |
+2.03% |
789 |
28.48% |
30.61% |
15.83% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 057614臺股指群益63購01 |
115/04/22 |
9.65 |
+0.30 |
+3.21% |
0 |
36.90% |
30.61% |
24.24% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 057460臺股指富邦66購01 |
115/04/22 |
1.41 |
+0.03 |
+2.17% |
541 |
25.96% |
30.61% |
24.24% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 057459臺股指富邦61購11 |
115/04/22 |
1.42 |
+0.03 |
+2.16% |
0 |
27.30% |
30.61% |
5.22% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 057458臺股指富邦5B購06 |
115/04/22 |
1.68 |
+0.03 |
+1.82% |
0 |
34.95% |
30.61% |
8.22% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 057427電子類群益58購01 |
115/04/22 |
3.07 |
+0.10 |
+3.37% |
2 |
32.33% |
35.36% |
9.52% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/04/22 |
2,409.35 |
+21.04 |
+0.88% |
4,357 |
|
| 057426臺股指群益58購24 |
115/04/22 |
3.15 |
+0.09 |
+2.94% |
0 |
28.31% |
30.61% |
2.37% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 057425臺股指群益58購23 |
115/04/22 |
3.78 |
+0.10 |
+2.72% |
0 |
28.97% |
30.61% |
5.22% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 057424臺股指群益58購22 |
115/04/22 |
2.24 |
+0.04 |
+1.82% |
10 |
31.28% |
30.61% |
8.22% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 057146臺股指元大58購15 |
115/04/22 |
4.69 |
+0.31 |
+7.08% |
5 |
28.06% |
30.61% |
19.73% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 056683臺股指凱基5C購05 |
115/04/22 |
4.07 |
+0.11 |
+2.78% |
0 |
33.39% |
30.61% |
18.69% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 056603臺股指富邦5C購11 |
115/04/22 |
2.55 |
+0.05 |
+2.00% |
17 |
28.34% |
30.61% |
0.32% 價外 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 056582臺股指元大5C購07 |
115/04/22 |
4.74 |
+0.10 |
+2.16% |
0 |
41.81% |
30.61% |
19.22% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 056495臺股指統一5C購01 |
115/04/22 |
3.15 |
+0.07 |
+2.27% |
0 |
46.03% |
30.61% |
17.08% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 055915臺股指元大58購13 |
115/04/22 |
7.15 |
+0.80 |
+12.60% |
5 |
32.70% |
30.61% |
2.09% 價外 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 055700臺股指統一61購02 |
115/04/22 |
2.49 |
+0.06 |
+2.47% |
0 |
40.16% |
30.61% |
18.83% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 055588臺股指凱基5A購25 |
115/04/22 |
7.85 |
+0.15 |
+1.95% |
63 |
27.68% |
30.61% |
13.91% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 055587臺股指凱基5A購24 |
115/04/22 |
5.60 |
+0.15 |
+2.75% |
5 |
31.97% |
30.61% |
18.37% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 055355臺股指凱基5A購23 |
115/04/22 |
12.80 |
+0.30 |
+2.40% |
0 |
36.26% |
30.61% |
9.81% 價外 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 055354臺股指凱基5A購22 |
115/04/22 |
5.70 |
+0.15 |
+2.70% |
0 |
24.94% |
30.61% |
5.22% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 055320臺股指群益59購23 |
115/04/22 |
2.78 |
+0.11 |
+4.12% |
0 |
25.83% |
30.61% |
4.11% 價外 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 055319臺股指群益59購22 |
115/04/22 |
3.35 |
+0.10 |
+3.08% |
0 |
26.38% |
30.61% |
3.78% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 055288臺股指元大58購10 |
115/04/22 |
3.23 |
+0.05 |
+1.57% |
10 |
30.71% |
30.61% |
3.53% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 055287臺股指元大58購09 |
115/04/22 |
5.35 |
+0.59 |
+12.40% |
2 |
29.08% |
30.61% |
6.91% 價外 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 055226臺股指凱基5A購21 |
115/04/22 |
7.40 |
+0.35 |
+4.96% |
11 |
28.33% |
30.61% |
5.30% 價外 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 055225臺股指凱基5A購20 |
115/04/22 |
5.95 |
+0.20 |
+3.48% |
1 |
36.67% |
30.61% |
11.41% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 055099臺股指凱基58購09 |
115/04/22 |
6.10 |
+0.90 |
+17.31% |
60 |
26.56% |
30.61% |
19.56% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 055038臺股指元大57購18 |
115/04/22 |
5.00 |
+0.27 |
+5.71% |
2 |
26.56% |
30.61% |
19.22% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 054891電子類元大59購01 |
115/04/22 |
5.95 |
+0.10 |
+1.71% |
0 |
43.20% |
35.36% |
9.52% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/04/22 |
2,409.35 |
+21.04 |
+0.88% |
4,357 |
|
| 054777臺股指凱基63購04 |
115/04/22 |
3.41 |
+0.16 |
+4.92% |
1 |
25.81% |
30.61% |
20.57% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 054700臺股指元大61購16 |
115/04/22 |
6.15 |
+0.10 |
+1.65% |
0 |
33.22% |
30.61% |
9.81% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 054551臺股指富邦64購06 |
115/04/22 |
2.06 |
+0.05 |
+2.49% |
494 |
25.61% |
30.61% |
20.90% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 054261臺股指凱基57購14 |
115/04/22 |
9.15 |
+0.20 |
+2.23% |
11 |
31.94% |
30.61% |
1.58% 價外 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 054204臺股指元大57購17 |
115/04/22 |
5.70 |
+0.55 |
+10.68% |
0 |
25.17% |
30.61% |
1.84% 價外 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 053855臺股指凱基61購05 |
115/04/22 |
16.30 |
+0.40 |
+2.52% |
0 |
35.59% |
30.61% |
17.09% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 053854臺股指凱基59購17 |
115/04/22 |
5.85 |
+0.10 |
+1.74% |
0 |
32.71% |
30.61% |
19.54% 價內 |
31,688.00 |
115/09/22 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 053805臺股指元大61購15 |
115/04/22 |
6.60 |
+0.20 |
+3.13% |
0 |
27.75% |
30.61% |
13.10% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 053614臺股指元大57購14 |
115/04/22 |
5.90 |
+0.45 |
+8.26% |
23 |
26.75% |
30.61% |
17.45% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 053562臺股指群益61購03 |
115/04/22 |
9.85 |
+0.70 |
+7.65% |
3 |
26.44% |
30.61% |
19.41% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 053333臺股指群益58購15 |
115/04/22 |
15.90 |
-0.10 |
-0.63% |
1 |
27.30% |
30.61% |
5.30% 價外 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 053332臺股指群益58購14 |
115/04/22 |
4.27 |
+0.50 |
+13.26% |
30 |
29.60% |
30.61% |
1.01% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 053331臺股指群益58購13 |
115/04/22 |
3.84 |
+0.11 |
+2.95% |
0 |
26.40% |
30.61% |
6.70% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 053330臺股指群益58購12 |
115/04/22 |
5.25 |
+0.15 |
+2.94% |
0 |
25.37% |
30.61% |
13.07% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 053329臺股指群益58購11 |
115/04/22 |
6.90 |
+0.15 |
+2.22% |
0 |
40.52% |
30.61% |
16.55% 價內 |
32,500.00 |
115/08/19 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 053328臺股指群益58購10 |
115/04/22 |
7.60 |
+0.10 |
+1.33% |
0 |
40.83% |
30.61% |
20.25% 價內 |
31,500.00 |
115/08/19 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 053327臺股指群益58購09 |
115/04/22 |
3.90 |
+0.09 |
+2.36% |
0 |
22.27% |
30.61% |
24.19% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 053247臺股指富邦64購03 |
115/04/22 |
7.35 |
+0.20 |
+2.80% |
0 |
25.91% |
30.61% |
13.69% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 053192電子類國票58購02 |
115/04/22 |
9.25 |
+0.35 |
+3.93% |
13 |
36.55% |
35.36% |
3.63% 價外 |
2,500.00 |
115/08/19 |
| 電子
|
115/04/22 |
2,409.35 |
+21.04 |
+0.88% |
4,357 |
|
| 053191電子類國票58購01 |
115/04/22 |
10.20 |
+0.30 |
+3.03% |
0 |
40.37% |
35.36% |
4.75% 價內 |
2,300.00 |
115/08/19 |
| 電子
|
115/04/22 |
2,409.35 |
+21.04 |
+0.88% |
4,357 |
|
| 053067臺股指凱基5B購09 |
115/04/22 |
11.80 |
+0.40 |
+3.51% |
0 |
33.01% |
30.61% |
9.51% 價內 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 052994臺股指統一57購01 |
115/04/22 |
4.21 |
+0.07 |
+1.69% |
0 |
47.38% |
30.61% |
2.93% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 052845臺股指凱基57購13 |
115/04/22 |
7.20 |
+0.15 |
+2.13% |
7 |
24.87% |
30.61% |
17.66% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 052639臺股指元富5A購02 |
115/04/22 |
7.05 |
+0.20 |
+2.92% |
0 |
27.10% |
30.61% |
17.39% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 052638臺股指元富5A購01 |
115/04/22 |
4.61 |
+0.15 |
+3.36% |
26 |
33.59% |
30.61% |
5.22% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 052565臺股指元大5C購06 |
115/04/22 |
14.10 |
+0.30 |
+2.17% |
0 |
39.63% |
30.61% |
9.57% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 052564臺股指元大5B購09 |
115/04/22 |
7.15 |
+0.25 |
+3.62% |
0 |
26.13% |
30.61% |
11.68% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 052563臺股指元大5A購10 |
115/04/22 |
25.70 |
+0.50 |
+1.98% |
0 |
39.65% |
30.61% |
15.62% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 052332臺股指富邦61購09 |
115/04/22 |
19.80 |
+0.40 |
+2.06% |
10 |
35.02% |
30.61% |
11.91% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 052224臺股指統一61購01 |
115/04/22 |
5.15 |
0.00 |
0.00% |
0 |
58.35% |
30.61% |
16.36% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 052168臺股指凱基63購03 |
115/04/22 |
9.95 |
+0.50 |
+5.29% |
0 |
26.24% |
30.61% |
13.69% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 052142臺股指中信5C購06 |
115/04/22 |
2.63 |
+0.08 |
+3.14% |
0 |
24.21% |
30.61% |
16.55% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 052136臺股指富邦67購02 |
115/04/22 |
2.27 |
+0.11 |
+5.09% |
25 |
22.07% |
30.61% |
15.83% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 052135臺股指富邦64購02 |
115/04/22 |
2.54 |
+0.06 |
+2.42% |
0 |
23.31% |
30.61% |
11.68% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 052134臺股指富邦61購05 |
115/04/22 |
2.86 |
+0.11 |
+4.00% |
78 |
27.51% |
30.61% |
5.31% 價外 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 051801臺股指凱基5A購13 |
115/04/22 |
14.30 |
+0.40 |
+2.88% |
0 |
24.79% |
30.61% |
15.05% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 051755電子類群益59購01 |
115/04/22 |
12.30 |
+0.20 |
+1.65% |
0 |
42.96% |
35.36% |
18.98% 價內 |
2,025.00 |
115/09/08 |
| 電子
|
115/04/22 |
2,409.35 |
+21.04 |
+0.88% |
4,357 |
|
| 051754臺股指群益57購16 |
115/04/22 |
33.50 |
+1.60 |
+5.02% |
10 |
30.69% |
30.61% |
15.83% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 051724電子類凱基5B購01 |
115/04/22 |
5.40 |
+0.15 |
+2.86% |
0 |
27.31% |
35.36% |
0.39% 價內 |
2,400.00 |
115/11/09 |
| 電子
|
115/04/22 |
2,409.35 |
+21.04 |
+0.88% |
4,357 |
|
| 051579電子類凱基59購01 |
115/04/22 |
5.40 |
+0.15 |
+2.86% |
0 |
23.39% |
35.36% |
14.73% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/04/22 |
2,409.35 |
+21.04 |
+0.88% |
4,357 |
|
| 051535金融類元大59購01 |
115/04/22 |
1.32 |
0.00 |
0.00% |
0 |
19.57% |
14.77% |
0.35% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/04/22 |
2,488.72 |
+1.82 |
+0.07% |
499 |
|
| 051534電子類元大57購01 |
115/04/22 |
19.80 |
+0.50 |
+2.59% |
0 |
45.63% |
35.36% |
14.73% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/04/22 |
2,409.35 |
+21.04 |
+0.88% |
4,357 |
|
| 051180臺股指凱基61購03 |
115/04/22 |
37.90 |
+2.20 |
+6.16% |
0 |
38.19% |
30.61% |
11.27% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 051006臺股指群益61購02 |
115/04/22 |
15.60 |
+0.60 |
+4.00% |
0 |
24.60% |
30.61% |
11.91% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 050985臺股指元大61購12 |
115/04/22 |
11.80 |
+0.20 |
+1.72% |
0 |
36.64% |
30.61% |
5.55% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 050984臺股指元大58購07 |
115/04/22 |
6.30 |
+0.10 |
+1.61% |
0 |
46.18% |
30.61% |
26.73% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 050733臺股指富邦5B購04 |
115/04/22 |
16.30 |
+0.20 |
+1.24% |
0 |
41.56% |
30.61% |
18.78% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 050732臺股指富邦5A購06 |
115/04/22 |
4.48 |
+0.06 |
+1.36% |
2 |
39.31% |
30.61% |
26.26% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 050105臺股指中信5B購01 |
115/04/22 |
4.87 |
+0.21 |
+4.51% |
0 |
23.79% |
30.61% |
10.17% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049764臺股指元大5A購09 |
115/04/22 |
6.95 |
+0.10 |
+1.46% |
0 |
47.56% |
30.61% |
36.80% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049763臺股指元大57購10 |
115/04/22 |
9.35 |
+0.15 |
+1.63% |
0 |
47.81% |
30.61% |
28.89% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049761臺股指元大57購09 |
115/04/22 |
13.20 |
+0.60 |
+4.76% |
1 |
42.30% |
30.61% |
16.95% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049760臺股指元大56購39 |
115/04/22 |
5.65 |
+0.10 |
+1.80% |
0 |
59.13% |
30.61% |
39.42% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049705臺股指凱基6B購01 |
115/04/22 |
12.40 |
+0.40 |
+3.33% |
7 |
29.72% |
30.61% |
5.51% 價外 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049670臺股指富邦58購08 |
115/04/22 |
95.00 |
+1.00 |
+1.06% |
0 |
35.45% |
30.61% |
5.31% 價外 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049526臺股指元富56購21 |
115/04/22 |
67.00 |
+1.00 |
+1.52% |
0 |
45.33% |
30.61% |
18.37% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049473臺股指富邦6C購01 |
115/04/22 |
6.15 |
+0.10 |
+1.65% |
0 |
17.74% |
30.61% |
5.30% 價外 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049472臺股指富邦5C購08 |
115/04/22 |
6.30 |
+0.10 |
+1.61% |
1 |
40.42% |
30.61% |
31.12% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049366臺股指群益64購02 |
115/04/22 |
23.20 |
+0.60 |
+2.65% |
0 |
37.01% |
30.61% |
8.15% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049276臺股指凱基5C購03 |
115/04/22 |
25.90 |
+0.50 |
+1.97% |
0 |
35.85% |
30.61% |
2.74% 價內 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049275臺股指凱基58購06 |
115/04/22 |
17.20 |
+0.30 |
+1.78% |
0 |
35.57% |
30.61% |
12.51% 價內 |
33,666.00 |
115/08/21 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049229臺股指中信56購14 |
115/04/22 |
5.00 |
+0.08 |
+1.63% |
0 |
42.20% |
30.61% |
26.26% 價內 |
30,000.00 |
115/06/22 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049214金融類凱基56購01 |
115/04/22 |
3.07 |
-0.03 |
-0.97% |
0 |
37.09% |
14.77% |
4.28% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/04/22 |
2,488.72 |
+1.82 |
+0.07% |
499 |
|
| 049213臺股指凱基5A購12 |
115/04/22 |
44.10 |
+2.50 |
+6.01% |
0 |
34.78% |
30.61% |
0.32% 價外 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049212臺股指凱基56購28 |
115/04/22 |
13.30 |
+0.20 |
+1.53% |
0 |
36.48% |
30.61% |
24.65% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049210臺股指凱基56購27 |
115/04/22 |
89.50 |
+9.00 |
+11.18% |
0 |
35.02% |
30.61% |
7.61% 價外 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049176臺股指群益5B購07 |
115/04/22 |
6.20 |
+0.10 |
+1.64% |
0 |
33.40% |
30.61% |
11.41% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049152臺股指元大5C購02 |
115/04/22 |
16.30 |
+0.30 |
+1.88% |
0 |
38.31% |
30.61% |
2.69% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049151臺股指元大5A購08 |
115/04/22 |
27.90 |
+0.60 |
+2.20% |
0 |
39.55% |
30.61% |
2.60% 價外 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049150臺股指元大58購05 |
115/04/22 |
12.00 |
+0.20 |
+1.69% |
0 |
39.21% |
30.61% |
12.77% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049084臺股指國泰56購03 |
115/04/22 |
24.60 |
+0.50 |
+2.07% |
0 |
33.87% |
30.61% |
26.26% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049051臺股指中信5C購02 |
115/04/22 |
6.20 |
+0.25 |
+4.20% |
0 |
24.42% |
30.61% |
7.36% 價外 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049050臺股指中信5C購01 |
115/04/22 |
6.65 |
+0.15 |
+2.31% |
0 |
40.08% |
30.61% |
8.22% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049049臺股指中信56購13 |
115/04/22 |
8.10 |
+0.60 |
+8.00% |
50 |
26.24% |
30.61% |
5.30% 價外 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049041電子類群益56購03 |
115/04/22 |
17.70 |
+0.30 |
+1.72% |
0 |
40.03% |
35.36% |
30.94% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/04/22 |
2,409.35 |
+21.04 |
+0.88% |
4,357 |
|
| 049040臺股指群益62購01 |
115/04/22 |
22.50 |
+0.60 |
+2.74% |
0 |
36.70% |
30.61% |
5.30% 價外 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049039臺股指群益56購18 |
115/04/22 |
12.20 |
+0.40 |
+3.39% |
0 |
28.98% |
30.61% |
9.79% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049038臺股指群益56購17 |
115/04/22 |
8.85 |
+0.25 |
+2.91% |
0 |
33.36% |
30.61% |
16.55% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049037臺股指群益56購16 |
115/04/22 |
10.80 |
+0.20 |
+1.89% |
0 |
49.38% |
30.61% |
20.25% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049036臺股指群益56購15 |
115/04/22 |
11.70 |
+0.20 |
+1.74% |
0 |
40.27% |
30.61% |
24.19% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049035臺股指群益56購14 |
115/04/22 |
9.10 |
+0.10 |
+1.11% |
0 |
58.80% |
30.61% |
28.40% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049034臺股指群益56購13 |
115/04/22 |
9.80 |
+0.15 |
+1.55% |
0 |
59.43% |
30.61% |
31.75% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 049033臺股指群益56購12 |
115/04/22 |
10.30 |
+0.20 |
+1.98% |
0 |
60.22% |
30.61% |
34.08% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 048962金融類國票56購01 |
115/04/22 |
1.28 |
-0.12 |
-8.57% |
1 |
23.59% |
14.77% |
11.12% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/04/22 |
2,488.72 |
+1.82 |
+0.07% |
499 |
|
| 048961電子類國票56購03 |
115/04/22 |
25.10 |
+0.60 |
+2.45% |
0 |
47.43% |
35.36% |
17.53% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/04/22 |
2,409.35 |
+21.04 |
+0.88% |
4,357 |
|
| 048820臺股指群益59購13 |
115/04/22 |
33.40 |
+0.80 |
+2.45% |
0 |
33.27% |
30.61% |
0.32% 價外 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 048819臺股指群益59購12 |
115/04/22 |
7.40 |
+0.15 |
+2.07% |
0 |
32.83% |
30.61% |
8.22% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 048818臺股指群益59購11 |
115/04/22 |
6.50 |
+0.15 |
+2.36% |
0 |
25.54% |
30.61% |
8.22% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 048817臺股指群益59購10 |
115/04/22 |
7.55 |
+0.15 |
+2.03% |
0 |
40.31% |
30.61% |
18.37% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 048714臺股指元富57購03 |
115/04/22 |
65.00 |
+2.50 |
+4.00% |
0 |
25.74% |
30.61% |
9.57% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 048713臺股指元富56購20 |
115/04/22 |
97.00 |
+2.00 |
+2.11% |
0 |
38.87% |
30.61% |
2.60% 價外 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 048622臺股指群益57購11 |
115/04/22 |
18.10 |
+0.40 |
+2.26% |
0 |
39.37% |
30.61% |
14.82% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 048621臺股指群益57購10 |
115/04/22 |
13.70 |
+0.20 |
+1.48% |
0 |
41.26% |
30.61% |
18.41% 價內 |
31,988.00 |
115/07/15 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 048620臺股指群益57購09 |
115/04/22 |
11.70 |
+0.20 |
+1.74% |
0 |
44.21% |
30.61% |
22.24% 價內 |
30,988.00 |
115/07/15 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 048619臺股指群益57購08 |
115/04/22 |
8.75 |
+0.15 |
+1.74% |
0 |
47.59% |
30.61% |
26.27% 價內 |
29,999.00 |
115/07/15 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 048618臺股指群益57購07 |
115/04/22 |
7.70 |
+0.10 |
+1.32% |
0 |
49.29% |
30.61% |
30.67% 價內 |
28,988.00 |
115/07/15 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 048391臺股指富邦5C購05 |
115/04/22 |
4.43 |
+0.08 |
+1.84% |
3 |
39.67% |
30.61% |
35.28% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 048093電子類群益56購01 |
115/04/22 |
34.30 |
+0.40 |
+1.18% |
1 |
30.04% |
35.36% |
4.75% 價內 |
2,300.00 |
115/06/10 |
| 電子
|
115/04/22 |
2,409.35 |
+21.04 |
+0.88% |
4,357 |
|
| 048092臺股指群益56購08 |
115/04/22 |
48.40 |
+2.50 |
+5.45% |
0 |
26.05% |
30.61% |
9.60% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 047921臺股指群益56購07 |
115/04/22 |
175.00 |
+3.00 |
+1.74% |
0 |
45.55% |
30.61% |
4.64% 價內 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 047652臺股指凱基56購24 |
115/04/22 |
18.60 |
+1.00 |
+5.68% |
0 |
24.35% |
30.61% |
5.30% 價外 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 047514臺股指元大5A購07 |
115/04/22 |
12.30 |
+0.20 |
+1.65% |
0 |
42.53% |
30.61% |
19.91% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 047513臺股指元大58購04 |
115/04/22 |
8.00 |
+0.15 |
+1.91% |
0 |
47.14% |
30.61% |
31.52% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 047512臺股指元大56購30 |
115/04/22 |
5.85 |
+0.10 |
+1.74% |
0 |
63.01% |
30.61% |
5.30% 價外 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 047511臺股指元大56購29 |
115/04/22 |
15.30 |
+0.80 |
+5.52% |
0 |
26.58% |
30.61% |
5.04% 價外 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 047435臺股指富邦57購09 |
115/04/22 |
4.21 |
+0.05 |
+1.20% |
0 |
50.26% |
30.61% |
35.82% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 047378臺股指中信56購10 |
115/04/22 |
6.30 |
+0.25 |
+4.13% |
0 |
26.97% |
30.61% |
8.22% 價內 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 047377臺股指中信56購09 |
115/04/22 |
3.29 |
+0.08 |
+2.49% |
0 |
35.33% |
30.61% |
19.54% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 046623臺股指凱基5A購11 |
115/04/22 |
19.40 |
+0.60 |
+3.19% |
0 |
25.18% |
30.61% |
6.86% 價外 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 046622臺股指凱基57購06 |
115/04/22 |
9.80 |
+0.15 |
+1.55% |
0 |
32.63% |
30.61% |
29.42% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 046558臺股指元大5B購06 |
115/04/22 |
8.45 |
+0.15 |
+1.81% |
0 |
44.16% |
30.61% |
31.12% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 046557臺股指元大59購15 |
115/04/22 |
17.50 |
+0.50 |
+2.94% |
0 |
27.38% |
30.61% |
7.36% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 046556臺股指元大56購26 |
115/04/22 |
10.10 |
+0.15 |
+1.51% |
0 |
57.85% |
30.61% |
26.26% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 046316臺股指元大5B購04 |
115/04/22 |
15.80 |
+0.30 |
+1.94% |
0 |
37.65% |
30.61% |
9.20% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 046204臺股指富邦55購11 |
115/04/22 |
7.85 |
+0.15 |
+1.95% |
0 |
61.97% |
30.61% |
32.90% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 046203臺股指富邦55購10 |
115/04/22 |
7.75 |
+0.10 |
+1.31% |
0 |
76.05% |
30.61% |
38.81% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 045832臺股指中信59購14 |
115/04/22 |
18.30 |
+0.40 |
+2.23% |
0 |
38.89% |
30.61% |
2.60% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 045581電子類凱基55購02 |
115/04/22 |
15.20 |
+0.20 |
+1.33% |
0 |
0.00% |
35.36% |
46.02% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/04/22 |
2,409.35 |
+21.04 |
+0.88% |
4,357 |
|
| 045580臺股指凱基55購29 |
115/04/22 |
28.30 |
+0.80 |
+2.91% |
0 |
34.17% |
30.61% |
12.84% 價內 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 045533臺股指富邦55購09 |
115/04/22 |
5.70 |
+0.10 |
+1.79% |
0 |
71.25% |
30.61% |
40.88% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 045412臺股指群益55購20 |
115/04/22 |
27.10 |
+0.60 |
+2.26% |
0 |
48.03% |
30.61% |
14.78% 價內 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 045411臺股指群益55購19 |
115/04/22 |
13.90 |
+0.20 |
+1.46% |
0 |
66.82% |
30.61% |
30.62% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 045410臺股指群益55購18 |
115/04/22 |
14.70 |
+0.20 |
+1.38% |
0 |
72.78% |
30.61% |
32.91% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 045409臺股指群益55購17 |
115/04/22 |
15.40 |
+0.30 |
+1.99% |
0 |
68.02% |
30.61% |
35.28% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 045408臺股指群益55購16 |
115/04/22 |
10.70 |
+0.20 |
+1.90% |
0 |
63.71% |
30.61% |
37.74% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 045407臺股指群益55購15 |
115/04/22 |
11.30 |
+0.10 |
+0.89% |
0 |
85.47% |
30.61% |
40.35% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 045379金融類國票55購02 |
115/04/22 |
6.30 |
0.00 |
0.00% |
0 |
43.62% |
14.77% |
13.12% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/04/22 |
2,488.72 |
+1.82 |
+0.07% |
499 |
|
| 045378電子類國票55購04 |
115/04/22 |
26.00 |
+2.40 |
+10.17% |
0 |
36.37% |
35.36% |
9.52% 價內 |
2,200.00 |
115/05/20 |
| 電子
|
115/04/22 |
2,409.35 |
+21.04 |
+0.88% |
4,357 |
|
| 045377電子類國票55購03 |
115/04/22 |
21.50 |
+0.40 |
+1.90% |
0 |
62.93% |
35.36% |
26.81% 價內 |
1,900.00 |
115/05/20 |
| 電子
|
115/04/22 |
2,409.35 |
+21.04 |
+0.88% |
4,357 |
|
| 045368臺股指凱基58購04 |
115/04/22 |
10.70 |
+0.20 |
+1.90% |
0 |
42.27% |
30.61% |
26.26% 價內 |
30,000.00 |
115/08/20 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 045367臺股指凱基56購22 |
115/04/22 |
18.50 |
+0.30 |
+1.65% |
0 |
45.47% |
30.61% |
21.53% 價內 |
31,168.00 |
115/06/22 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 045316臺股指元大59購14 |
115/04/22 |
5.75 |
+0.10 |
+1.77% |
0 |
33.04% |
30.61% |
30.61% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 045315臺股指元大58購02 |
115/04/22 |
8.85 |
+0.10 |
+1.14% |
0 |
43.92% |
30.61% |
25.89% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 045314臺股指元大56購24 |
115/04/22 |
14.40 |
+0.30 |
+2.13% |
0 |
44.00% |
30.61% |
20.68% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 045313臺股指元大56購23 |
115/04/22 |
17.30 |
+0.60 |
+3.59% |
0 |
29.06% |
30.61% |
7.04% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 045312臺股指元大55購28 |
115/04/22 |
5.30 |
+0.10 |
+1.92% |
0 |
62.71% |
30.61% |
37.30% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 045309臺股指元大55購27 |
115/04/22 |
19.30 |
+0.70 |
+3.76% |
29 |
42.42% |
30.61% |
9.51% 價內 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 045163臺股指群益5B購06 |
115/04/22 |
15.80 |
+0.40 |
+2.60% |
0 |
39.83% |
30.61% |
8.22% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 044825臺股指中信59購10 |
115/04/22 |
17.70 |
+0.50 |
+2.91% |
5 |
39.19% |
30.61% |
5.70% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 044621臺股指中信59購08 |
115/04/22 |
4.10 |
+0.13 |
+3.27% |
0 |
24.31% |
30.61% |
9.64% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 044620臺股指中信55購09 |
115/04/22 |
2.46 |
+0.07 |
+2.93% |
10 |
66.82% |
30.61% |
26.26% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 044293臺股指國票56購04 |
115/04/22 |
20.70 |
+0.50 |
+2.48% |
0 |
40.52% |
30.61% |
5.22% 價內 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 044270臺股指凱基63購02 |
115/04/22 |
23.10 |
+0.40 |
+1.76% |
0 |
33.26% |
30.61% |
2.60% 價外 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 044053臺股指富邦65購01 |
115/04/22 |
5.60 |
+0.40 |
+7.69% |
2 |
24.05% |
30.61% |
7.36% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 044052臺股指富邦62購03 |
115/04/22 |
4.85 |
+0.18 |
+3.85% |
60 |
29.10% |
30.61% |
14.78% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 044051臺股指富邦58購06 |
115/04/22 |
5.50 |
+0.10 |
+1.85% |
0 |
39.07% |
30.61% |
22.19% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 044050臺股指富邦57購07 |
115/04/22 |
6.60 |
+0.10 |
+1.54% |
0 |
43.05% |
30.61% |
30.62% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 044049臺股指富邦55購08 |
115/04/22 |
6.40 |
+0.10 |
+1.59% |
0 |
88.89% |
30.61% |
37.30% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 044038臺股指國票56購03 |
115/04/22 |
12.80 |
+0.50 |
+4.07% |
11 |
44.17% |
30.61% |
18.37% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 043844臺股指富邦58購05 |
115/04/22 |
7.90 |
+0.15 |
+1.94% |
0 |
38.12% |
30.61% |
22.63% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 043807臺股指國票55購05 |
115/04/22 |
15.60 |
+0.50 |
+3.31% |
0 |
27.97% |
30.61% |
15.17% 價內 |
32,888.00 |
115/05/11 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 043806臺股指國票55購04 |
115/04/22 |
14.30 |
+0.40 |
+2.88% |
0 |
45.75% |
30.61% |
22.19% 價內 |
31,000.00 |
115/05/11 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 043655臺股指凱基5A購10 |
115/04/22 |
9.70 |
+0.20 |
+2.11% |
0 |
16.12% |
30.61% |
18.79% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 043540臺股指元大58購01 |
115/04/22 |
7.50 |
+0.20 |
+2.74% |
0 |
28.03% |
30.61% |
19.54% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 043539臺股指元大56購22 |
115/04/22 |
5.90 |
+0.10 |
+1.72% |
0 |
59.53% |
30.61% |
32.50% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 043538臺股指元大55購25 |
115/04/22 |
6.15 |
+0.10 |
+1.65% |
0 |
0.00% |
30.61% |
29.77% 價內 |
29,188.00 |
115/05/06 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 043537臺股指元大55購24 |
115/04/22 |
11.70 |
+0.30 |
+2.63% |
0 |
36.47% |
30.61% |
13.45% 價內 |
33,388.00 |
115/05/06 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 042925臺股指富邦62購02 |
115/04/22 |
5.55 |
+0.15 |
+2.78% |
0 |
23.03% |
30.61% |
9.81% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 042924臺股指富邦58購04 |
115/04/22 |
5.00 |
+0.12 |
+2.46% |
0 |
0.00% |
30.61% |
18.79% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 042708臺股指群益55購14 |
115/04/22 |
7.65 |
+0.15 |
+2.00% |
0 |
71.38% |
30.61% |
24.19% 價內 |
30,500.00 |
115/05/04 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 042707臺股指群益55購13 |
115/04/22 |
8.65 |
+0.15 |
+1.76% |
0 |
80.34% |
30.61% |
28.40% 價內 |
29,500.00 |
115/05/04 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 042513臺股指凱基62購01 |
115/04/22 |
25.00 |
+0.10 |
+0.40% |
58 |
28.15% |
30.61% |
9.14% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 042512臺股指凱基5C購02 |
115/04/22 |
17.50 |
+0.30 |
+1.74% |
0 |
35.57% |
30.61% |
6.14% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 042283臺股指富邦61購02 |
115/04/22 |
6.05 |
+0.05 |
+0.83% |
0 |
32.51% |
30.61% |
8.22% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 042231臺股指元大59購11 |
115/04/22 |
26.40 |
+0.50 |
+1.93% |
0 |
39.44% |
30.61% |
5.04% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 042230臺股指元大55購22 |
115/04/22 |
13.50 |
+0.60 |
+4.65% |
15 |
27.07% |
30.61% |
2.60% 價外 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 042229臺股指元大54購33 |
115/04/22 |
9.25 |
+0.15 |
+1.65% |
0 |
0.00% |
30.61% |
32.04% 價內 |
28,688.00 |
115/04/28 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 042105臺股指富邦54購12 |
115/04/22 |
10.10 |
+0.15 |
+1.51% |
0 |
136.88% |
30.61% |
34.86% 價內 |
28,088.00 |
115/04/28 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 041706臺股指凱基56購21 |
115/04/22 |
18.60 |
+0.60 |
+3.33% |
0 |
25.30% |
30.61% |
6.20% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 041705臺股指凱基55購23 |
115/04/22 |
10.50 |
+0.10 |
+0.96% |
0 |
62.93% |
30.61% |
28.10% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 041555臺股指元大56購21 |
115/04/22 |
21.10 |
+0.40 |
+1.93% |
0 |
47.24% |
30.61% |
6.14% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 041554臺股指元大54購32 |
115/04/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
27.59% 價內 |
29,688.00 |
115/04/22 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 041262臺股指群益5A購02 |
115/04/22 |
11.60 |
+0.30 |
+2.65% |
0 |
37.50% |
30.61% |
18.37% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 041180臺股指群益61購01 |
115/04/22 |
6.40 |
+0.15 |
+2.40% |
0 |
23.51% |
30.61% |
14.78% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 041086臺股指元大5A購04 |
115/04/22 |
9.40 |
+0.25 |
+2.73% |
0 |
25.62% |
30.61% |
8.57% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 041002臺股指永豐58購01 |
115/04/22 |
32.30 |
+0.40 |
+1.25% |
0 |
62.02% |
30.61% |
5.55% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 040968臺股指群益58購05 |
115/04/22 |
7.40 |
+0.05 |
+0.68% |
0 |
29.14% |
30.61% |
22.19% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 040967臺股指群益58購04 |
115/04/22 |
8.30 |
+0.20 |
+2.47% |
0 |
0.00% |
30.61% |
30.62% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 040909臺股指凱基5A購07 |
115/04/22 |
20.70 |
+0.30 |
+1.47% |
0 |
36.17% |
30.61% |
15.17% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 040908臺股指凱基5A購06 |
115/04/22 |
28.80 |
+0.30 |
+1.05% |
8 |
34.13% |
30.61% |
5.32% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 040870臺股指元大56購20 |
115/04/22 |
5.95 |
+0.10 |
+1.71% |
0 |
52.83% |
30.61% |
43.54% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 040744臺股指凱基55購22 |
115/04/22 |
69.00 |
+1.00 |
+1.47% |
0 |
45.75% |
30.61% |
11.41% 價內 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 040743臺股指凱基55購21 |
115/04/22 |
12.20 |
+0.20 |
+1.67% |
0 |
69.10% |
30.61% |
31.12% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 040705臺股指元大57購04 |
115/04/22 |
6.70 |
+0.10 |
+1.52% |
0 |
53.25% |
30.61% |
38.30% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 040554臺股指富邦5A購05 |
115/04/22 |
6.95 |
+0.10 |
+1.46% |
0 |
32.28% |
30.61% |
11.41% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 040553臺股指富邦5A購04 |
115/04/22 |
6.10 |
+0.15 |
+2.52% |
0 |
22.51% |
30.61% |
2.37% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 040552臺股指富邦5A購03 |
115/04/22 |
6.40 |
+0.20 |
+3.23% |
0 |
21.66% |
30.61% |
5.30% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 040334臺股指中信59購04 |
115/04/22 |
5.50 |
+0.25 |
+4.76% |
0 |
23.51% |
30.61% |
5.30% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 040164臺股指凱基56購17 |
115/04/22 |
68.00 |
+1.00 |
+1.49% |
2 |
27.84% |
30.61% |
2.60% 價外 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 04014C臺股指凱基5C牛14 |
115/04/22 |
2.42 |
+0.04 |
+1.68% |
15 |
9.36% |
30.61% |
19.27% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 04013C臺股指富邦64牛10 |
115/04/22 |
1.92 |
+0.04 |
+2.13% |
52 |
9.58% |
30.61% |
21.36% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 04012C臺股指元大64牛12 |
115/04/22 |
1.11 |
+0.03 |
+2.78% |
1,553 |
12.43% |
30.61% |
24.21% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 04011C臺股指富邦64牛08 |
115/04/22 |
2.28 |
+0.03 |
+1.33% |
0 |
9.25% |
30.61% |
29.56% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 04010C臺股指元大63牛21 |
115/04/22 |
2.62 |
+0.11 |
+4.38% |
0 |
9.78% |
30.61% |
35.80% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 04009C臺股指元大64牛11 |
115/04/22 |
2.28 |
+0.05 |
+2.24% |
2,016 |
12.28% |
30.61% |
26.40% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 04008C臺股指凱基64牛01 |
115/04/22 |
2.85 |
+0.03 |
+1.06% |
973 |
6.75% |
30.61% |
24.93% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 04006C臺股指凱基5B牛10 |
115/04/22 |
3.41 |
+0.03 |
+0.89% |
880 |
7.13% |
30.61% |
37.24% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 04005C臺股指元大5B牛12 |
115/04/22 |
2.55 |
+0.05 |
+2.00% |
1 |
12.67% |
30.61% |
40.17% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 04004C臺股指凱基5A牛17 |
115/04/22 |
4.36 |
+0.08 |
+1.87% |
29 |
7.02% |
30.61% |
35.27% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 04003C臺股指元大61牛14 |
115/04/22 |
2.79 |
+0.08 |
+2.95% |
0 |
9.73% |
30.61% |
44.57% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 04002C臺股指富邦61牛04 |
115/04/22 |
2.67 |
+0.05 |
+1.91% |
1 |
10.08% |
30.61% |
43.09% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 04001C臺股指凱基5B牛08 |
115/04/22 |
6.40 |
+0.10 |
+1.59% |
64 |
7.35% |
30.61% |
44.89% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 03999C臺股指元大5C牛03 |
115/04/22 |
3.02 |
0.00 |
0.00% |
2 |
11.51% |
30.61% |
54.54% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 039989臺股指群益64購01 |
115/04/22 |
28.00 |
+0.90 |
+3.32% |
0 |
26.89% |
30.61% |
5.30% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 03997C臺股指富邦5C牛06 |
115/04/22 |
4.54 |
+0.05 |
+1.11% |
0 |
9.28% |
30.61% |
55.31% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 03996C臺股指元大5A牛05 |
115/04/22 |
3.09 |
+0.03 |
+0.98% |
0 |
10.60% |
30.61% |
59.63% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 03995C臺股指凱基5A牛08 |
115/04/22 |
5.75 |
+0.15 |
+2.68% |
0 |
3.56% |
30.61% |
56.05% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 039951臺股指元大56購19 |
115/04/22 |
34.80 |
+1.20 |
+3.57% |
0 |
42.64% |
30.61% |
1.33% 價外 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 03994C臺股指元大59牛09 |
115/04/22 |
4.72 |
+0.07 |
+1.51% |
50 |
13.96% |
30.61% |
60.51% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 03993C臺股指凱基55牛20 |
115/04/22 |
7.40 |
+0.05 |
+0.68% |
0 |
14.78% |
30.61% |
62.03% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 03992C臺股指富邦5A牛02 |
115/04/22 |
4.62 |
+0.05 |
+1.09% |
0 |
8.77% |
30.61% |
60.43% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 03991C臺股指元大55牛18 |
115/04/22 |
4.86 |
+0.05 |
+1.04% |
0 |
16.86% |
30.61% |
70.67% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 03989C臺股指凱基5A牛04 |
115/04/22 |
8.35 |
+0.10 |
+1.21% |
0 |
9.26% |
30.61% |
68.69% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 03988C臺股指富邦59牛03 |
115/04/22 |
6.70 |
+0.10 |
+1.52% |
0 |
8.24% |
30.61% |
71.30% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 03987C臺股指凱基55牛17 |
115/04/22 |
6.55 |
0.00 |
0.00% |
0 |
21.36% |
30.61% |
73.78% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 03986C臺股指元大56牛14 |
115/04/22 |
5.10 |
+0.05 |
+0.99% |
0 |
12.64% |
30.61% |
76.81% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 03982C臺股指元大55牛06 |
115/04/22 |
5.25 |
+0.05 |
+0.96% |
0 |
6.43% |
30.61% |
83.49% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 03981C臺股指凱基55牛09 |
115/04/22 |
10.40 |
0.00 |
0.00% |
0 |
22.08% |
30.61% |
81.36% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 03980C臺股指富邦56牛07 |
115/04/22 |
7.00 |
+0.05 |
+0.72% |
0 |
15.19% |
30.61% |
80.82% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 03979C臺股指凱基55牛08 |
115/04/22 |
18.40 |
+0.20 |
+1.10% |
0 |
17.53% |
30.61% |
88.97% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 03978C臺股指富邦55牛02 |
115/04/22 |
7.25 |
+0.10 |
+1.40% |
0 |
16.26% |
30.61% |
86.49% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 03974C臺股指凱基55牛06 |
115/04/22 |
11.50 |
+0.10 |
+0.88% |
0 |
20.17% |
30.61% |
97.65% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 039529臺股指元大55購20 |
115/04/22 |
25.50 |
+1.40 |
+5.81% |
0 |
25.10% |
30.61% |
0.03% 價外 |
37,888.00 |
115/05/07 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 039428臺股指凱基57購02 |
115/04/22 |
15.60 |
+0.20 |
+1.30% |
0 |
57.25% |
30.61% |
33.99% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 039205臺股指元大57購02 |
115/04/22 |
10.10 |
+0.10 |
+1.00% |
0 |
52.07% |
30.61% |
33.43% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 038980臺股指富邦5A購01 |
115/04/22 |
6.50 |
+0.05 |
+0.78% |
0 |
40.17% |
30.61% |
35.82% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 038377臺股指富邦63購01 |
115/04/22 |
8.90 |
+0.10 |
+1.14% |
0 |
31.59% |
30.61% |
2.88% 價外 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 038146臺股指中信59購03 |
115/04/22 |
7.00 |
+0.30 |
+4.48% |
0 |
23.43% |
30.61% |
3.29% 價外 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 038120臺股指元大5B購02 |
115/04/22 |
29.90 |
+0.90 |
+3.10% |
10 |
35.24% |
30.61% |
0.03% 價外 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 037860臺股指凱基55購18 |
115/04/22 |
177.00 |
+8.00 |
+4.73% |
0 |
23.88% |
30.61% |
2.69% 價內 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 037799臺股指元大56購17 |
115/04/22 |
111.00 |
+10.00 |
+9.90% |
1 |
45.00% |
30.61% |
2.69% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 037672臺股指凱基54購20 |
115/04/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.07% 價外 |
38,288.00 |
115/04/23 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 037638臺股指群益55購12 |
115/04/22 |
87.50 |
0.00 |
0.00% |
0 |
25.60% |
30.61% |
1.61% 價外 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 037385臺股指元富56購16 |
115/04/22 |
35.30 |
+1.30 |
+3.82% |
0 |
27.40% |
30.61% |
0.32% 價外 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 037281臺股指凱基59購09 |
115/04/22 |
10.20 |
+0.10 |
+0.99% |
0 |
37.32% |
30.61% |
48.03% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 037233臺股指群益5B購03 |
115/04/22 |
18.50 |
+0.30 |
+1.65% |
0 |
47.12% |
30.61% |
40.29% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 037179臺股指元大59購06 |
115/04/22 |
7.70 |
+0.10 |
+1.32% |
0 |
40.24% |
30.61% |
47.96% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 036761臺股指群益59購08 |
115/04/22 |
17.80 |
+0.20 |
+1.14% |
0 |
63.56% |
30.61% |
35.28% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 036688臺股指凱基5B購02 |
115/04/22 |
39.00 |
+4.50 |
+13.04% |
0 |
25.05% |
30.61% |
0.56% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 036635臺股指中信56購07 |
115/04/22 |
6.60 |
+0.15 |
+2.33% |
0 |
36.98% |
30.61% |
26.26% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 036514臺股指凱基56購15 |
115/04/22 |
45.80 |
+1.70 |
+3.85% |
0 |
27.68% |
30.61% |
0.51% 價內 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 036490臺股指富邦5C購02 |
115/04/22 |
41.30 |
+0.70 |
+1.72% |
5 |
32.08% |
30.61% |
0.21% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 036448臺股指群益57購04 |
115/04/22 |
44.00 |
+0.70 |
+1.62% |
0 |
49.49% |
30.61% |
26.26% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 036447臺股指群益57購03 |
115/04/22 |
15.20 |
+0.30 |
+2.01% |
0 |
0.00% |
30.61% |
35.28% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 036396臺股指元大59購04 |
115/04/22 |
31.40 |
+1.60 |
+5.37% |
0 |
34.66% |
30.61% |
8.22% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 035686臺股指中信56購04 |
115/04/22 |
17.70 |
+0.90 |
+5.36% |
0 |
24.06% |
30.61% |
3.49% 價內 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 035484臺股指中信56購03 |
115/04/22 |
39.40 |
+0.50 |
+1.29% |
0 |
42.95% |
30.61% |
4.44% 價內 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 035434臺股指元大56購13 |
115/04/22 |
70.00 |
+2.00 |
+2.94% |
0 |
41.24% |
30.61% |
10.79% 價內 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 035256臺股指元富59購01 |
115/04/22 |
12.90 |
+0.10 |
+0.78% |
0 |
53.74% |
30.61% |
56.52% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 035190臺股指元大56購12 |
115/04/22 |
64.00 |
+1.00 |
+1.59% |
0 |
56.19% |
30.61% |
26.73% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 035189臺股指元大55購12 |
115/04/22 |
48.90 |
+1.10 |
+2.30% |
0 |
0.00% |
30.61% |
18.79% 價內 |
31,888.00 |
115/05/04 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 035106臺股指元富56購15 |
115/04/22 |
11.20 |
+0.10 |
+0.90% |
0 |
86.70% |
30.61% |
55.67% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 035105臺股指元富56購14 |
115/04/22 |
10.20 |
+0.10 |
+0.99% |
0 |
90.32% |
30.61% |
59.31% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 034657臺股指富邦59購01 |
115/04/22 |
8.65 |
+0.05 |
+0.58% |
0 |
52.40% |
30.61% |
57.83% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 034520臺股指凱基5B購01 |
115/04/22 |
27.70 |
+0.50 |
+1.84% |
0 |
38.97% |
30.61% |
25.55% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 034519臺股指凱基56購12 |
115/04/22 |
15.10 |
+0.20 |
+1.34% |
0 |
80.81% |
30.61% |
54.18% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 034518臺股指凱基55購13 |
115/04/22 |
115.00 |
0.00 |
0.00% |
0 |
39.54% |
30.61% |
5.22% 價內 |
36,000.88 |
115/05/04 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 034477臺股指元大5B購01 |
115/04/22 |
19.00 |
+0.20 |
+1.06% |
0 |
43.83% |
30.61% |
25.48% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 034476臺股指元大56購09 |
115/04/22 |
13.40 |
+0.20 |
+1.52% |
0 |
56.02% |
30.61% |
52.20% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 034475臺股指元大54購17 |
115/04/22 |
12.20 |
+0.10 |
+0.83% |
0 |
0.00% |
30.61% |
47.46% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 034269臺股指元大54購16 |
115/04/22 |
78.50 |
+5.50 |
+7.53% |
0 |
0.00% |
30.61% |
5.22% 價內 |
36,000.00 |
115/04/28 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 033698臺股指凱基54購15 |
115/04/22 |
12.30 |
0.00 |
0.00% |
0 |
0.00% |
30.61% |
48.15% 價內 |
25,568.00 |
115/04/27 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 033697臺股指凱基54購14 |
115/04/22 |
104.00 |
+3.00 |
+2.97% |
0 |
0.00% |
30.61% |
7.30% 價內 |
35,300.00 |
115/04/27 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 033316臺股指元大55購10 |
115/04/22 |
22.50 |
+0.40 |
+1.81% |
0 |
66.87% |
30.61% |
40.29% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 032919臺股指凱基55購10 |
115/04/22 |
13.80 |
+0.20 |
+1.47% |
0 |
93.27% |
30.61% |
54.80% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 032772臺股指元大55購07 |
115/04/22 |
13.60 |
+0.20 |
+1.49% |
0 |
82.42% |
30.61% |
54.05% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 032722臺股指富邦5B購02 |
115/04/22 |
92.50 |
+1.50 |
+1.65% |
0 |
32.23% |
30.61% |
11.78% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 032542臺股指凱基5A購02 |
115/04/22 |
44.60 |
+1.00 |
+2.29% |
0 |
24.03% |
30.61% |
8.26% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 032379臺股指富邦5B購01 |
115/04/22 |
62.50 |
+1.00 |
+1.63% |
0 |
39.83% |
30.61% |
8.22% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 032308臺股指元大59購01 |
115/04/22 |
36.90 |
+1.70 |
+4.83% |
0 |
35.20% |
30.61% |
18.37% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 032307臺股指元大55購04 |
115/04/22 |
22.20 |
+0.30 |
+1.37% |
0 |
78.67% |
30.61% |
46.82% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 032261臺股指富邦62購01 |
115/04/22 |
21.80 |
+0.40 |
+1.87% |
0 |
21.67% |
30.61% |
5.54% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 032048臺股指元富56購10 |
115/04/22 |
125.00 |
+2.00 |
+1.63% |
0 |
41.23% |
30.61% |
8.22% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 031593臺股指中信56購01 |
115/04/22 |
21.40 |
+0.90 |
+4.39% |
0 |
24.75% |
30.61% |
5.22% 價內 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 031446臺股指元富55購04 |
115/04/22 |
66.50 |
+0.50 |
+0.76% |
0 |
82.31% |
30.61% |
40.29% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
| 031040臺股指元大56購07 |
115/04/22 |
17.30 |
+0.20 |
+1.17% |
0 |
80.30% |
30.61% |
58.57% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/04/22 |
37,878.47 |
+273.36 |
+0.73% |
13,035 |
|
|
|
|