權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 114/12/31 3.42

+0.11

+3.32%

 0 56.69% 15.49% 18.32% 價外 14,200.00 115/11/18
  富櫃200指數 114/12/31 11,598.24

+102.66

+0.89%

 N/A
702469櫃200凱基58購02 114/12/31 2.39

+0.07

+3.02%

 0 56.09% 15.49% 10.78% 價外 13,000.00 115/08/10
  富櫃200指數 114/12/31 11,598.24

+102.66

+0.89%

 N/A
702388櫃200凱基56購01 114/12/31 3.13

+0.09

+2.96%

 0 54.13% 15.49% 3.35% 價外 12,000.00 115/06/08
  富櫃200指數 114/12/31 11,598.24

+102.66

+0.89%

 N/A
700695櫃200群益54購01 114/12/31 2.28

+0.09

+4.11%

 30 56.07% 15.49% 5.71% 價外 12,300.00 115/04/16
  富櫃200指數 114/12/31 11,598.24

+102.66

+0.89%

 N/A
089916臺股指國票53購05 114/12/31 10.10

+0.25

+2.54%

 0 24.45% 13.25% 9.30% 價內 26,500.00 115/03/02
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
089841臺股指元大51購31 114/12/31 4.54

+0.06

+1.34%

 0 0.00% 13.25% 18.22% 價內 24,500.00 115/01/29
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
089840臺股指元大51購30 114/12/31 7.10

+0.05

+0.71%

 0 0.00% 13.25% 25.38% 價內 23,100.00 115/01/29
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
089731臺股指國票53購04 114/12/31 8.00

+0.10

+1.27%

 0 28.94% 13.25% 13.58% 價內 25,500.00 115/03/30
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
089620臺股指凱基53購14 114/12/31 9.50

+0.10

+1.06%

 0 28.01% 13.25% 17.89% 價內 24,568.00 115/03/30
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
089619臺股指凱基51購28 114/12/31 1.40

-0.04

-2.78%

 7 24.43% 13.25% 13.77% 價外 33,588.00 115/01/28
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
089617臺股指凱基51購27 114/12/31 3.21

-0.03

-0.93%

 0 23.82% 13.25% 8.02% 價外 31,488.00 115/01/28
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
089515臺股指國票53購03 114/12/31 9.45

+0.25

+2.72%

 5 25.78% 13.25% 5.32% 價內 27,500.00 115/03/30
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
089390臺股指元富51購21 114/12/31 17.00

0.00

0.00%

 0 29.80% 13.25% 12.85% 價內 25,665.99 115/01/27
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
089389臺股指元富51購20 114/12/31 17.50

0.00

0.00%

 0 34.21% 13.25% 17.42% 價內 24,665.99 115/01/27
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
089356臺股指富邦53購10 114/12/31 4.69

+0.05

+1.08%

 0 33.04% 13.25% 17.80% 價內 24,588.00 115/03/02
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
089355臺股指富邦53購09 114/12/31 5.60

0.00

0.00%

 0 30.66% 13.25% 13.19% 價內 25,588.00 115/03/02
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
089345臺股指凱基63購01 114/12/31 2.71

+0.09

+3.44%

 308 20.39% 13.25% 8.60% 價外 31,688.88 116/03/29
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
089138臺股指富邦67購01 114/12/31 3.92

+0.06

+1.55%

 30 24.09% 13.25% 9.49% 價外 32,000.66 116/07/26
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
089137臺股指富邦61購01 114/12/31 3.42

+0.07

+2.09%

 213 20.94% 13.25% 3.46% 價外 30,000.80 116/01/25
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
089058臺股指凱基51購26 114/12/31 11.80

+0.30

+2.61%

 0 20.50% 13.25% 5.44% 價內 27,468.00 115/01/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
088985臺股指中信55購01 114/12/31 2.53

-0.02

-0.78%

 20 22.44% 13.25% 17.25% 價外 35,000.00 115/05/25
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
088984臺股指中信52購02 114/12/31 0.19

0.00

0.00%

 368 22.44% 13.25% 17.25% 價外 35,000.00 115/02/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
088955臺股指群益51購14 114/12/31 12.20

+0.30

+2.52%

 0 25.52% 13.25% 0.26% 價內 28,888.00 115/01/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
088954臺股指群益51購13 114/12/31 9.45

+0.50

+5.59%

 1 30.49% 13.25% 5.75% 價內 27,388.00 115/01/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
088953臺股指群益51購12 114/12/31 8.00

+0.25

+3.23%

 20 33.69% 13.25% 11.88% 價內 25,888.00 115/01/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
088952臺股指群益51購11 114/12/31 8.30

+0.10

+1.22%

 0 0.00% 13.25% 16.38% 價內 24,888.00 115/01/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
088951臺股指群益51購10 114/12/31 9.25

+0.10

+1.09%

 0 0.00% 13.25% 18.76% 價內 24,388.00 115/01/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
088950臺股指群益51購09 114/12/31 5.60

+0.05

+0.90%

 0 0.00% 13.25% 23.84% 價內 23,388.00 115/01/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
088949臺股指群益51購08 114/12/31 6.10

+0.05

+0.83%

 0 0.00% 13.25% 26.54% 價內 22,888.00 115/01/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
088948臺股指群益51購07 114/12/31 6.60

+0.05

+0.76%

 0 0.00% 13.25% 29.37% 價內 22,388.00 115/01/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
088822臺股指凱基56購08 114/12/31 9.25

-0.40

-4.15%

 0 21.57% 13.25% 15.77% 價外 34,388.00 115/06/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
088821臺股指凱基54購12 114/12/31 6.35

+0.05

+0.79%

 0 28.91% 13.25% 20.24% 價內 24,088.00 115/04/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
088820臺股指凱基53購12 114/12/31 10.20

+0.10

+0.99%

 0 24.63% 13.25% 11.45% 價內 25,988.00 115/03/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
088819臺股指凱基51購24 114/12/31 13.60

+0.20

+1.49%

 0 17.43% 13.25% 9.03% 價內 26,566.00 115/01/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
088749臺股指元大56購06 114/12/31 9.20

+0.30

+3.37%

 100 23.57% 13.25% 3.45% 價外 29,999.00 115/06/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
088748臺股指元大54購12 114/12/31 4.23

+0.05

+1.20%

 0 25.08% 13.25% 20.68% 價內 24,000.00 115/04/21
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
088747臺股指元大53購09 114/12/31 9.00

+0.10

+1.12%

 0 26.56% 13.25% 11.40% 價內 26,000.00 115/03/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
088746臺股指元大51購27 114/12/31 9.35

+0.10

+1.08%

 0 0.00% 13.25% 21.70% 價內 23,800.00 115/01/21
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
088745臺股指元大51購26 114/12/31 7.40

+0.15

+2.07%

 0 20.66% 13.25% 8.89% 價內 26,600.00 115/01/21
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
088685金融類國票51購02 114/12/31 3.47

-0.53

-13.25%

 0 32.82% 11.44% 4.10% 價內 2,300.00 115/01/21
  金融保險 114/12/31 2,394.25

-14.73

-0.61%

 424
088684電子類國票51購03 114/12/31 14.90

+0.80

+5.67%

 0 21.04% 17.11% 8.59% 價內 1,600.00 115/01/21
  電子 114/12/31 1,737.42

+22.80

+1.33%

 4,186
088683電子類國票51購02 114/12/31 7.30

+0.15

+2.10%

 0 0.00% 17.11% 38.99% 價內 1,250.00 115/01/21
  電子 114/12/31 1,737.42

+22.80

+1.33%

 4,186
088682電子類國票51購01 114/12/31 9.40

+0.30

+3.30%

 0 0.00% 17.11% 21.92% 價內 1,425.00 115/01/21
  電子 114/12/31 1,737.42

+22.80

+1.33%

 4,186
088630臺股指元富56購09 114/12/31 15.60

0.00

0.00%

 0 22.99% 13.25% 14.81% 價外 34,000.00 115/06/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
088552臺股指群益55購10 114/12/31 16.70

0.00

0.00%

 20 24.95% 13.25% 9.30% 價內 26,500.00 115/05/20
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
088341臺股指凱基59購06 114/12/31 6.85

+0.05

+0.74%

 0 27.75% 13.25% 26.54% 價內 22,888.00 115/09/17
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
088305臺股指國票51購10 114/12/31 6.45

+0.05

+0.78%

 0 0.00% 13.25% 28.73% 價內 22,500.00 115/01/19
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
088291臺股指永豐56購01 114/12/31 5.05

+0.15

+3.06%

 2 23.50% 13.25% 3.86% 價內 27,888.00 115/06/17
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
088131臺股指群益59購06 114/12/31 6.70

+0.10

+1.52%

 0 0.00% 13.25% 28.73% 價內 22,500.00 115/09/16
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
087899臺股指凱基58購02 114/12/31 8.20

+0.10

+1.23%

 0 22.53% 13.25% 12.41% 價外 33,068.88 115/08/17
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
087898臺股指凱基53購11 114/12/31 7.00

+0.10

+1.45%

 0 0.00% 13.25% 31.13% 價內 22,088.00 115/03/16
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
087897臺股指凱基53購10 114/12/31 7.85

+0.15

+1.95%

 0 22.59% 13.25% 3.74% 價外 30,088.00 115/03/16
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
087896臺股指凱基51購21 114/12/31 5.70

+0.05

+0.89%

 0 0.00% 13.25% 32.86% 價內 21,800.00 115/01/15
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
087864臺股指元大53購06 114/12/31 5.00

+0.03

+0.60%

 0 34.25% 13.25% 31.65% 價內 22,000.00 115/03/16
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
087863臺股指元大53購05 114/12/31 6.15

+0.15

+2.50%

 0 23.69% 13.25% 3.45% 價外 30,000.00 115/03/16
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
087862臺股指元大51購24 114/12/31 4.40

+0.03

+0.69%

 0 0.00% 13.25% 34.09% 價內 21,600.00 115/01/14
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
087861臺股指元大51購23 114/12/31 0.56

-0.06

-9.68%

 0 23.76% 13.25% 8.05% 價外 31,500.00 115/01/14
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
087644臺股指凱基58購01 114/12/31 9.85

-0.10

-1.01%

 16 21.45% 13.25% 5.31% 價外 30,588.00 115/08/13
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
087643臺股指凱基53購09 114/12/31 11.60

+0.20

+1.75%

 0 19.49% 13.25% 5.06% 價內 27,568.00 115/03/13
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
087642臺股指凱基51購20 114/12/31 13.80

+0.10

+0.73%

 0 0.00% 13.25% 10.68% 價內 26,168.00 115/01/13
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
087246臺股指富邦52購11 114/12/31 5.60

+0.05

+0.90%

 0 34.80% 13.25% 23.24% 價內 23,500.88 115/02/09
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
087245臺股指富邦52購10 114/12/31 7.45

+0.20

+2.76%

 0 24.60% 13.25% 4.99% 價內 27,588.00 115/02/09
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
087190臺股指凱基52購09 114/12/31 13.70

+0.20

+1.48%

 0 0.00% 13.25% 22.79% 價內 23,588.00 115/02/09
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
087160臺股指國泰53購03 114/12/31 5.50

+0.05

+0.92%

 0 0.00% 13.25% 23.25% 價內 23,500.00 115/03/09
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
087147臺股指元富56購08 114/12/31 19.80

0.00

0.00%

 0 24.71% 13.25% 0.13% 價外 28,999.99 115/06/09
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
087117臺股指元大52購06 114/12/31 8.35

+0.10

+1.21%

 0 0.00% 13.25% 23.25% 價內 23,500.00 115/02/09
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
087116臺股指元大51購19 114/12/31 6.80

+0.10

+1.49%

 0 0.00% 13.25% 13.58% 價內 25,500.00 115/01/08
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
086915臺股指中信51購09 114/12/31 6.25

+0.35

+5.93%

 0 0.00% 13.25% 7.72% 價內 26,888.00 115/01/07
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
086832臺股指元富51購14 114/12/31 9.55

0.00

0.00%

 0 0.00% 13.25% 15.85% 價內 25,000.00 115/01/07
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
085414臺股指元大53購03 114/12/31 8.55

+0.10

+1.18%

 0 27.37% 13.25% 28.22% 價內 22,588.88 115/03/25
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
085413臺股指元大51購13 114/12/31 6.80

+0.05

+0.74%

 0 0.00% 13.25% 30.47% 價內 22,200.02 115/01/26
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
085412臺股指元大51購12 114/12/31 6.20

+0.05

+0.81%

 0 0.00% 13.25% 27.03% 價內 22,800.00 115/01/26
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
085411臺股指元大51購11 114/12/31 13.80

+0.20

+1.47%

 0 0.00% 13.25% 23.31% 價內 23,488.00 115/01/26
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
084945臺股指元大55購03 114/12/31 4.48

-0.07

-1.54%

 3 21.67% 13.25% 6.23% 價外 30,888.00 115/05/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
084944臺股指元大54購09 114/12/31 5.60

+0.05

+0.90%

 0 29.63% 13.25% 36.70% 價內 21,188.00 115/04/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
084943臺股指元大53購01 114/12/31 3.65

-0.15

-3.95%

 7 22.47% 13.25% 3.44% 價內 28,000.00 115/03/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
084816臺股指元富55購03 114/12/31 14.00

0.00

0.00%

 0 24.38% 13.25% 3.45% 價外 29,998.99 115/05/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
084668臺股指凱基59購04 114/12/31 9.00

+0.10

+1.12%

 0 20.52% 13.25% 0.26% 價內 28,888.88 115/09/21
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
084619臺股指元富51購13 114/12/31 10.60

0.00

0.00%

 0 0.00% 13.25% 22.38% 價內 23,666.00 115/01/19
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
084618臺股指元富51購12 114/12/31 9.35

0.00

0.00%

 0 0.00% 13.25% 25.45% 價內 23,087.99 115/01/19
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
084617臺股指元富51購11 114/12/31 10.10

0.00

0.00%

 0 0.00% 13.25% 30.34% 價內 22,222.00 115/01/19
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
084587臺股指富邦56購05 114/12/31 5.55

+0.05

+0.91%

 0 21.33% 13.25% 11.40% 價內 26,000.00 115/06/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
084586臺股指富邦51購13 114/12/31 6.40

+0.05

+0.79%

 0 0.00% 13.25% 28.72% 價內 22,500.58 115/01/19
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
084558臺股指中信54購01 114/12/31 3.48

-0.12

-3.33%

 20 22.51% 13.25% 12.68% 價外 33,168.00 115/04/20
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
084548臺股指群益5B購01 114/12/31 8.55

0.00

0.00%

 0 26.27% 13.25% 18.22% 價內 24,500.00 115/11/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
084547臺股指群益53購09 114/12/31 13.00

+0.20

+1.56%

 0 28.13% 13.25% 15.85% 價內 25,000.00 115/03/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
084546臺股指群益53購08 114/12/31 5.75

+0.10

+1.77%

 0 24.84% 13.25% 31.72% 價內 21,988.00 115/03/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
084272臺股指凱基59購02 114/12/31 14.70

+0.20

+1.38%

 0 22.68% 13.25% 7.37% 價外 31,268.00 115/09/17
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
084238臺股指永豐53購06 114/12/31 13.00

+0.20

+1.56%

 0 26.75% 13.25% 3.09% 價外 29,888.01 115/03/17
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
084163臺股指元大56購04 114/12/31 8.60

+0.15

+1.78%

 0 23.85% 13.25% 2.11% 價外 29,588.00 115/06/16
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
084162臺股指元大54購07 114/12/31 7.85

0.00

0.00%

 0 23.41% 13.25% 0.26% 價內 28,888.88 115/04/16
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
084161臺股指元大51購09 114/12/31 5.90

+0.40

+7.27%

 16 23.22% 13.25% 0.96% 價內 28,688.00 115/01/16
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
084044臺股指群益59購03 114/12/31 15.50

+0.40

+2.65%

 0 24.31% 13.25% 13.28% 價外 33,400.00 115/09/16
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
084043臺股指群益59購02 114/12/31 12.10

+0.60

+5.22%

 1 20.79% 13.25% 3.45% 價外 30,000.00 115/09/16
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
084042臺股指群益59購01 114/12/31 5.85

+0.15

+2.63%

 0 0.00% 13.25% 23.25% 價內 23,500.00 115/09/16
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
083990臺股指元大55購02 114/12/31 8.15

+0.55

+7.24%

 0 21.20% 13.25% 5.04% 價外 30,500.00 115/05/15
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
083989臺股指元大51購08 114/12/31 9.90

+0.10

+1.02%

 0 0.00% 13.25% 20.68% 價內 24,000.00 115/01/15
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
083988臺股指元大51購07 114/12/31 9.50

+0.05

+0.53%

 0 20.83% 13.25% 4.61% 價內 27,688.00 115/01/15
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
083855臺股指群益54購13 114/12/31 6.30

+0.10

+1.61%

 0 29.40% 13.25% 25.93% 價內 23,000.00 115/04/15
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
083579臺股指凱基56購06 114/12/31 7.30

+0.05

+0.69%

 0 28.44% 13.25% 16.38% 價內 24,888.00 115/06/11
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
083578臺股指凱基52購06 114/12/31 8.00

+0.15

+1.91%

 0 22.46% 13.25% 4.62% 價外 30,368.00 115/02/11
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
083393臺股指元富56購07 114/12/31 14.70

0.00

0.00%

 0 24.42% 13.25% 6.90% 價外 31,110.98 115/06/10
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
083392臺股指元富56購06 114/12/31 4.34

+0.14

+3.33%

 2 29.11% 13.25% 8.62% 價內 26,666.00 115/06/10
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
083391臺股指元富56購05 114/12/31 3.97

0.00

0.00%

 0 29.84% 13.25% 13.34% 價內 25,555.00 115/06/10
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
083390臺股指元富56購04 114/12/31 3.07

0.00

0.00%

 0 38.90% 13.25% 32.33% 價內 21,888.01 115/06/10
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
083380臺股指凱基52購05 114/12/31 13.80

+0.10

+0.73%

 0 26.54% 13.25% 12.75% 價內 25,688.00 115/02/10
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
083312臺股指中信53購10 114/12/31 7.75

+0.05

+0.65%

 0 30.48% 13.25% 15.85% 價內 25,000.00 115/03/10
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
083274臺股指富邦52購09 114/12/31 15.40

+0.20

+1.32%

 0 33.84% 13.25% 20.68% 價內 24,000.88 115/02/09
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
083256臺股指國票54購01 114/12/31 11.00

+0.30

+2.80%

 0 24.04% 13.25% 3.45% 價外 30,000.00 115/04/09
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
083255臺股指國票52購02 114/12/31 15.50

+0.50

+3.33%

 0 23.71% 13.25% 3.44% 價內 28,000.00 115/02/09
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
083020臺股指國票51購06 114/12/31 19.50

+0.40

+2.09%

 0 0.00% 13.25% 7.27% 價內 27,000.00 115/01/08
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
082974電子類凱基51購02 114/12/31 10.50

+0.10

+0.96%

 0 0.00% 17.11% 51.08% 價內 1,150.00 115/01/05
  電子 114/12/31 1,737.42

+22.80

+1.33%

 4,186
082973臺股指凱基51購15 114/12/31 13.00

0.00

0.00%

 0 23.07% 13.25% 2.10% 價內 28,368.00 115/01/05
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
082906臺股指國票51購05 114/12/31 23.70

+0.80

+3.49%

 0 0.00% 13.25% 15.85% 價內 25,000.00 115/01/05
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
082905臺股指國票51購04 114/12/31 21.80

+0.50

+2.35%

 0 0.00% 13.25% 23.25% 價內 23,500.00 115/01/05
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
082660臺股指元富56購03 114/12/31 6.30

0.00

0.00%

 0 36.51% 13.25% 28.41% 價內 22,555.00 115/06/03
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
082659臺股指元富56購02 114/12/31 5.35

0.00

0.00%

 0 39.30% 13.25% 32.25% 價內 21,900.00 115/06/03
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
082481臺股指富邦56購04 114/12/31 7.25

+0.25

+3.57%

 4 22.43% 13.25% 9.17% 價外 31,888.00 115/06/01
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
082384臺股指凱基51購14 114/12/31 N/A

N/A

N/A

 N/A N/A N/A 29.37% 價內 22,388.00 115/01/02
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
082074臺股指中信53購09 114/12/31 1.91

+0.04

+2.14%

 0 22.39% 13.25% 9.49% 價外 32,000.00 115/03/02
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
081593臺股指群益5A購01 114/12/31 5.45

+0.15

+2.83%

 2 21.75% 13.25% 19.19% 價內 24,300.00 115/10/21
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
081592臺股指群益51購05 114/12/31 7.65

+0.10

+1.32%

 0 0.00% 13.25% 21.19% 價內 23,900.00 115/01/21
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
081413臺股指凱基53購06 114/12/31 5.85

+0.10

+1.74%

 0 0.00% 13.25% 28.23% 價內 22,588.00 115/03/19
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
081328臺股指群益58購01 114/12/31 7.60

+0.10

+1.33%

 0 19.86% 13.25% 18.22% 價內 24,500.00 115/08/19
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
081204臺股指永豐53購05 114/12/31 2.35

+0.14

+6.33%

 635 21.03% 13.25% 6.23% 價外 30,888.00 115/03/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
081100臺股指群益53購05 114/12/31 3.85

+0.10

+2.67%

 0 23.27% 13.25% 7.27% 價內 27,000.00 115/03/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
081099臺股指群益53購04 114/12/31 5.35

+0.10

+1.90%

 0 25.82% 13.25% 28.73% 價內 22,500.00 115/03/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
081098臺股指群益52購06 114/12/31 5.65

+0.10

+1.80%

 0 27.77% 13.25% 23.25% 價內 23,500.00 115/02/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
081097臺股指群益52購05 114/12/31 3.82

+0.03

+0.79%

 0 41.72% 13.25% 34.79% 價內 21,488.00 115/02/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
080966臺股指群益57購01 114/12/31 3.86

-0.01

-0.26%

 15 22.89% 13.25% 11.40% 價內 26,000.00 115/07/15
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
080880臺股指群益54購09 114/12/31 10.80

+0.20

+1.89%

 0 23.64% 13.25% 3.86% 價內 27,888.00 115/04/14
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
080879臺股指群益54購08 114/12/31 4.56

+0.07

+1.56%

 8 29.60% 13.25% 16.38% 價內 24,888.00 115/04/14
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
080716臺股指富邦55購01 114/12/31 6.80

+0.15

+2.26%

 0 23.09% 13.25% 3.44% 價內 28,000.80 115/05/13
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
080607臺股指富邦53購03 114/12/31 8.10

+0.20

+2.53%

 0 25.67% 13.25% 7.72% 價內 26,888.00 115/03/12
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
080385臺股指元富55購02 114/12/31 6.55

0.00

0.00%

 0 42.06% 13.25% 36.62% 價內 21,199.99 115/05/08
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
080086臺股指中信53購07 114/12/31 7.50

+0.15

+2.04%

 0 24.53% 13.25% 4.06% 價外 30,188.00 115/03/05
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
079931臺股指中信53購05 114/12/31 8.95

+0.60

+7.19%

 0 21.33% 13.25% 3.45% 價外 30,000.00 115/03/04
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
079833臺股指中信53購02 114/12/31 3.62

+0.09

+2.55%

 20 23.71% 13.25% 0.26% 價內 28,888.00 115/03/02
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
079732臺股指元富51購09 114/12/31 4.12

0.00

0.00%

 0 49.63% 13.25% 39.40% 價內 20,776.99 115/01/29
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
079731臺股指元富51購08 114/12/31 3.68

0.00

0.00%

 0 0.00% 13.25% 46.45% 價內 19,777.00 115/01/29
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
079602臺股指富邦54購04 114/12/31 7.95

+0.20

+2.58%

 0 21.77% 13.25% 0.26% 價內 28,888.00 115/04/28
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
079511臺股指中信53購01 114/12/31 3.04

+0.07

+2.36%

 0 24.61% 13.25% 3.44% 價內 28,000.00 115/03/02
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
079287臺股指中信51購05 114/12/31 2.70

+0.02

+0.75%

 4 62.90% 13.25% 44.82% 價內 20,000.00 115/01/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
079265臺股指凱基54購06 114/12/31 12.90

+0.10

+0.78%

 0 0.00% 13.25% 41.36% 價內 20,488.88 115/04/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
079172臺股指凱基51購09 114/12/31 8.50

+0.05

+0.59%

 0 0.00% 13.25% 24.31% 價內 23,300.00 115/01/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
079171臺股指凱基51購08 114/12/31 6.15

+0.05

+0.82%

 0 0.00% 13.25% 43.61% 價內 20,168.00 115/01/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
079113臺股指元富54購02 114/12/31 8.80

0.00

0.00%

 0 45.37% 13.25% 41.29% 價內 20,500.00 115/04/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
079112臺股指元富51購07 114/12/31 9.45

0.00

0.00%

 0 0.00% 13.25% 48.53% 價內 19,499.99 115/01/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
079052臺股指凱基55購04 114/12/31 9.30

+0.10

+1.09%

 0 24.21% 13.25% 34.92% 價內 21,468.00 115/05/21
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
079051臺股指凱基55購03 114/12/31 9.85

+0.05

+0.51%

 0 24.64% 13.25% 8.93% 價內 26,588.00 115/05/21
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
079009臺股指富邦54購02 114/12/31 3.62

+0.04

+1.12%

 0 28.65% 13.25% 15.85% 價內 25,000.80 115/04/21
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
079008臺股指富邦51購07 114/12/31 8.95

+0.10

+1.13%

 0 0.00% 13.25% 25.93% 價內 23,000.00 115/01/21
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
079007臺股指富邦51購06 114/12/31 4.50

+0.03

+0.67%

 0 0.00% 13.25% 44.82% 價內 20,000.00 115/01/21
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
078979臺股指群益51購02 114/12/31 6.90

+0.05

+0.73%

 0 0.00% 13.25% 31.13% 價內 22,088.00 115/01/21
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
078978臺股指群益51購01 114/12/31 4.45

+0.03

+0.68%

 0 0.00% 13.25% 44.18% 價內 20,088.00 115/01/21
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
078856臺股指群益55購06 114/12/31 4.22

+0.07

+1.69%

 0 20.38% 13.25% 14.99% 價內 25,188.00 115/05/20
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
078855臺股指群益55購05 114/12/31 6.00

+0.10

+1.69%

 0 31.74% 13.25% 22.79% 價內 23,588.00 115/05/20
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
078854臺股指群益55購04 114/12/31 7.20

+0.05

+0.70%

 0 22.74% 13.25% 31.72% 價內 21,988.00 115/05/20
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
078853臺股指群益55購03 114/12/31 8.25

+0.05

+0.61%

 0 39.92% 13.25% 36.70% 價內 21,188.00 115/05/20
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
078651臺股指中信51購02 114/12/31 1.00

0.00

0.00%

 8 50.94% 13.25% 11.88% 價內 25,888.00 115/01/16
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
078550臺股指永豐52購02 114/12/31 3.64

+0.05

+1.39%

 0 36.22% 13.25% 11.88% 價內 25,888.00 115/02/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
078451臺股指富邦51購04 114/12/31 9.50

+0.05

+0.53%

 0 0.00% 13.25% 48.52% 價內 19,500.88 115/01/13
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
078137臺股指富邦52購03 114/12/31 7.20

+0.10

+1.41%

 0 0.00% 13.25% 32.32% 價內 21,888.88 115/02/09
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
078136臺股指富邦51購03 114/12/31 7.95

+0.05

+0.63%

 0 0.00% 13.25% 37.92% 價內 21,000.00 115/01/09
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
077947臺股指永豐51購03 114/12/31 6.40

+0.10

+1.59%

 0 0.00% 13.25% 28.43% 價內 22,552.00 115/01/08
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
077438臺股指凱基54購03 114/12/31 10.50

+1.10

+11.70%

 1 22.02% 13.25% 6.57% 價外 30,999.00 115/04/07
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
077397臺股指永豐53購02 114/12/31 7.55

+0.05

+0.67%

 0 40.66% 13.25% 18.63% 價內 24,416.00 115/03/06
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
077366臺股指群益54購07 114/12/31 6.80

+0.25

+3.82%

 6 24.17% 13.25% 9.49% 價外 32,000.00 115/04/01
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
077365臺股指群益54購06 114/12/31 10.60

+0.40

+3.92%

 19 24.49% 13.25% 6.57% 價外 31,000.00 115/04/01
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
077085臺股指凱基56購04 114/12/31 11.80

+0.40

+3.51%

 472 22.93% 13.25% 3.09% 價外 29,888.00 115/06/30
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
076935臺股指凱基56購03 114/12/31 4.94

+0.10

+2.07%

 0 24.22% 13.25% 11.34% 價外 32,666.88 115/06/30
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
076934臺股指凱基56購02 114/12/31 4.51

-0.02

-0.44%

 4 24.83% 13.25% 11.40% 價內 26,000.00 115/06/01
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
076896臺股指元大56購03 114/12/31 7.95

+0.10

+1.27%

 0 25.30% 13.25% 4.69% 價外 30,388.00 115/06/30
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
076747臺股指元大56購02 114/12/31 2.81

+0.09

+3.31%

 1 23.47% 13.25% 11.93% 價外 32,888.88 115/06/29
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
076503臺股指富邦56購03 114/12/31 5.50

+0.15

+2.80%

 0 21.96% 13.25% 6.57% 價外 31,000.80 115/06/26
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
076436臺股指凱基51購06 114/12/31 6.75

+0.15

+2.27%

 0 19.22% 13.25% 0.26% 價內 28,888.88 115/01/26
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
076333臺股指元富51購04 114/12/31 0.26

-0.01

-3.70%

 0 25.11% 13.25% 11.93% 價外 32,887.99 115/01/26
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
076332臺股指元富51購03 114/12/31 1.09

0.00

0.00%

 0 23.40% 13.25% 5.55% 價外 30,665.99 115/01/26
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
076331臺股指元富51購02 114/12/31 5.15

0.00

0.00%

 0 30.71% 13.25% 7.72% 價內 26,888.00 115/01/26
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
076233臺股指元大55購01 114/12/31 3.73

+0.15

+4.19%

 3 25.45% 13.25% 5.62% 價外 30,688.00 115/05/25
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
076232臺股指元大51購04 114/12/31 0.20

0.00

0.00%

 0 23.44% 13.25% 11.70% 價外 32,800.88 115/01/26
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
076026臺股指元大51購03 114/12/31 3.10

-0.06

-1.90%

 1 0.00% 13.25% 0.13% 價外 29,000.00 115/01/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
075773臺股指群益55購01 114/12/31 4.11

+0.07

+1.73%

 5 25.59% 13.25% 13.58% 價內 25,500.00 115/05/20
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
075558臺股指凱基53購03 114/12/31 8.65

+0.10

+1.17%

 0 28.24% 13.25% 15.85% 價內 25,000.00 115/03/19
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
075402臺股指群益53購02 114/12/31 11.30

+0.10

+0.89%

 0 28.39% 13.25% 3.45% 價外 30,000.00 115/03/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
075400臺股指群益53購01 114/12/31 5.25

+0.10

+1.94%

 0 27.70% 13.25% 20.68% 價內 24,000.00 115/03/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
075264臺股指元大56購01 114/12/31 2.74

0.00

0.00%

 0 26.42% 13.25% 3.86% 價內 27,888.00 115/06/17
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
074247臺股指凱基54購01 114/12/31 9.25

+0.20

+2.21%

 0 21.86% 13.25% 3.85% 價內 27,888.88 115/04/13
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
074171臺股指元大54購01 114/12/31 2.65

+0.15

+6.00%

 19 29.45% 13.25% 5.32% 價內 27,500.00 115/04/10
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
074170臺股指元大52購03 114/12/31 0.87

0.00

0.00%

 0 28.79% 13.25% 6.57% 價外 31,000.00 115/02/10
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
074077臺股指凱基56購01 114/12/31 6.05

+0.25

+4.31%

 1 34.60% 13.25% 22.27% 價內 23,688.00 115/06/10
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
074076臺股指凱基55購02 114/12/31 5.10

+0.05

+0.99%

 0 25.07% 13.25% 5.62% 價外 30,688.00 115/05/11
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
073942臺股指富邦56購02 114/12/31 3.38

+0.07

+2.11%

 0 21.78% 13.25% 3.45% 價外 30,000.00 115/06/10
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
073798臺股指凱基55購01 114/12/31 4.03

+0.09

+2.28%

 0 22.32% 13.25% 8.60% 價外 31,688.00 115/05/11
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
073500臺股指富邦56購01 114/12/31 2.53

+0.12

+4.98%

 15 21.80% 13.25% 11.93% 價外 32,888.00 115/06/08
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
073279臺股指元富5C購01 114/12/31 2.89

0.00

0.00%

 0 31.21% 13.25% 25.93% 價內 22,999.99 115/12/07
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
072857臺股指凱基52購01 114/12/31 0.41

-0.04

-8.89%

 50 22.05% 13.25% 11.93% 價外 32,888.00 115/02/03
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
072764臺股指元大52購01 114/12/31 0.40

0.00

0.00%

 0 30.39% 13.25% 11.39% 價外 32,688.00 115/02/02
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
072455臺股指凱基51購05 114/12/31 0.16

-0.02

-11.11%

 73 26.73% 13.25% 14.83% 價外 34,008.00 115/01/26
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
072385臺股指元富55購01 114/12/31 2.08

0.00

0.00%

 0 34.32% 13.25% 17.42% 價內 24,665.99 115/05/26
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
072063臺股指元大51購02 114/12/31 0.09

0.00

0.00%

 0 28.52% 13.25% 14.81% 價外 34,000.00 115/01/26
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
071593臺股指凱基51購04 114/12/31 1.72

0.00

0.00%

 0 22.54% 13.25% 2.44% 價外 29,688.88 115/01/20
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
071276臺股指凱基51購02 114/12/31 2.28

+0.16

+7.55%

 0 0.00% 13.25% 6.61% 價內 27,168.00 115/01/19
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
071099臺股指群益52購02 114/12/31 3.38

+0.06

+1.81%

 0 29.90% 13.25% 11.40% 價內 26,000.00 115/02/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
071098臺股指群益52購01 114/12/31 2.30

+0.06

+2.68%

 0 0.00% 13.25% 18.22% 價內 24,500.00 115/02/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
070037臺股指元富51購01 114/12/31 5.55

0.00

0.00%

 0 0.00% 13.25% 24.13% 價內 23,333.01 115/01/12
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
069246臺股指元富52購01 114/12/31 2.45

0.00

0.00%

 0 0.00% 13.25% 16.38% 價內 24,887.99 115/02/06
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
066659臺股指統一51購01 114/12/31 0.11

-0.01

-8.33%

 0 67.86% 13.25% 17.51% 價外 35,110.00 115/01/12
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
065946臺股指元富56購01 114/12/31 1.42

+0.10

+7.58%

 18 24.73% 13.25% 0.26% 價內 28,888.00 115/06/08
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
062791臺股指群益56購01 114/12/31 3.41

+0.06

+1.79%

 54 28.46% 13.25% 7.27% 價內 27,000.00 115/06/17
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
062311臺股指群益54購02 114/12/31 1.82

+0.01

+0.55%

 1 27.57% 13.25% 0.26% 價內 28,888.00 115/04/15
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
062310臺股指群益54購01 114/12/31 2.97

+0.05

+1.71%

 0 26.39% 13.25% 11.88% 價內 25,888.00 115/04/15
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
059016臺股指富邦52購01 114/12/31 0.93

+0.09

+10.71%

 0 23.70% 13.25% 6.23% 價外 30,888.00 115/02/24
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
054746臺股指富邦51購01 114/12/31 0.02

-0.01

-33.33%

 0 21.83% 13.25% 17.25% 價外 35,000.00 115/01/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
050733臺股指富邦5B購04 114/12/31 N/A

N/A

N/A

 N/A N/A N/A 9.17% 價外 31,888.58 115/11/02
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
050732臺股指富邦5A購06 114/12/31 N/A

N/A

N/A

 N/A N/A N/A 3.45% 價外 30,000.00 115/10/01
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
050105臺股指中信5B購01 114/12/31 0.58

-0.04

-6.45%

 0 23.69% 13.25% 31.31% 價外 42,168.00 115/11/30
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049764臺股指元大5A購09 114/12/31 2.10

+0.03

+1.45%

 0 25.11% 13.25% 4.61% 價內 27,688.00 115/10/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049763臺股指元大57購10 114/12/31 2.04

+0.04

+2.00%

 0 23.90% 13.25% 1.44% 價外 29,388.00 115/07/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049761臺股指元大57購09 114/12/31 1.89

+0.05

+2.72%

 339 23.66% 13.25% 10.57% 價外 32,388.00 115/07/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049760臺股指元大56購39 114/12/31 1.61

+0.02

+1.26%

 0 26.12% 13.25% 6.61% 價內 27,168.00 115/06/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049705臺股指凱基6B購01 114/12/31 4.32

+0.05

+1.17%

 0 28.92% 13.25% 27.75% 價外 40,088.00 116/11/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049670臺股指富邦58購08 114/12/31 3.60

+0.36

+11.11%

 11 21.80% 13.25% 27.59% 價外 40,000.68 115/08/24
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049526臺股指元富56購21 114/12/31 8.90

0.00

0.00%

 0 23.68% 13.25% 9.49% 價外 32,000.01 115/06/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049473臺股指富邦6C購01 114/12/31 1.24

+0.01

+0.81%

 0 18.84% 13.25% 27.59% 價外 40,000.00 116/12/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049472臺股指富邦5C購08 114/12/31 1.63

+0.02

+1.24%

 1 21.52% 13.25% 0.26% 價內 28,888.68 115/12/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049366臺股指群益64購02 114/12/31 2.54

+0.06

+2.42%

 0 23.74% 13.25% 29.76% 價外 41,237.49 116/04/21
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049276臺股指凱基5C購03 114/12/31 3.28

+0.06

+1.86%

 0 23.27% 13.25% 21.44% 價外 36,868.88 115/12/21
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049275臺股指凱基58購06 114/12/31 2.30

+0.04

+1.77%

 23 23.38% 13.25% 13.97% 價外 33,666.00 115/08/21
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049229臺股指中信56購14 114/12/31 0.97

+0.02

+2.11%

 0 24.20% 13.25% 3.45% 價外 30,000.00 115/06/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049214金融類凱基56購01 114/12/31 1.99

-0.15

-7.01%

 12 20.68% 11.44% 7.91% 價外 2,600.00 115/06/18
  金融保險 114/12/31 2,394.25

-14.73

-0.61%

 424
049213臺股指凱基5A購12 114/12/31 3.17

+0.07

+2.26%

 0 21.85% 13.25% 23.78% 價外 38,000.00 115/10/19
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049212臺股指凱基56購28 114/12/31 2.14

+0.10

+4.90%

 1,497 22.26% 13.25% 4.69% 價外 30,388.00 115/06/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049210臺股指凱基56購27 114/12/31 2.31

+0.04

+1.76%

 0 22.92% 13.25% 29.36% 價外 41,000.00 115/06/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049176臺股指群益5B購07 114/12/31 0.99

0.00

0.00%

 100 22.82% 13.25% 14.81% 價外 34,000.00 115/11/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049152臺股指元大5C購02 114/12/31 2.23

+0.04

+1.83%

 0 24.48% 13.25% 21.48% 價外 36,888.00 115/12/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049151臺股指元大5A購08 114/12/31 2.40

+0.06

+2.56%

 0 24.27% 13.25% 25.52% 價外 38,888.00 115/10/19
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049150臺股指元大58購05 114/12/31 1.70

+0.07

+4.29%

 5 24.44% 13.25% 13.77% 價外 33,588.00 115/08/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049084臺股指國泰56購03 114/12/31 4.87

+0.07

+1.46%

 0 24.72% 13.25% 3.45% 價外 30,000.00 115/06/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049051臺股指中信5C購02 114/12/31 0.61

-0.04

-6.15%

 2 21.91% 13.25% 29.16% 價外 40,888.00 115/12/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049050臺股指中信5C購01 114/12/31 0.85

0.00

0.00%

 0 22.33% 13.25% 17.25% 價外 35,000.00 115/12/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049049臺股指中信56購13 114/12/31 0.46

+0.02

+4.55%

 290 23.13% 13.25% 27.59% 價外 40,000.00 115/06/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049041電子類群益56購03 114/12/31 2.92

+0.15

+5.42%

 506 28.36% 17.11% 5.58% 價外 1,840.00 115/06/17
  電子 114/12/31 1,737.42

+22.80

+1.33%

 4,186
049040臺股指群益62購01 114/12/31 2.94

+0.08

+2.80%

 0 25.09% 13.25% 27.59% 價外 40,000.00 116/02/17
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049039臺股指群益56購18 114/12/31 1.28

+0.03

+2.40%

 0 24.15% 13.25% 16.05% 價外 34,500.00 115/06/17
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049038臺股指群益56購17 114/12/31 1.12

+0.02

+1.82%

 0 23.53% 13.25% 10.88% 價外 32,500.00 115/06/17
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049037臺股指群益56購16 114/12/31 1.55

+0.03

+1.97%

 0 23.87% 13.25% 8.05% 價外 31,500.00 115/06/17
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049036臺股指群益56購15 114/12/31 2.09

+0.05

+2.45%

 0 24.16% 13.25% 5.04% 價外 30,500.00 115/06/17
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049035臺股指群益56購14 114/12/31 1.78

+0.04

+2.30%

 0 23.92% 13.25% 1.82% 價外 29,500.00 115/06/17
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049034臺股指群益56購13 114/12/31 2.19

+0.08

+3.79%

 998 25.18% 13.25% 0.74% 價內 28,750.00 115/06/17
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049033臺股指群益56購12 114/12/31 2.48

+0.07

+2.90%

 47 25.60% 13.25% 2.53% 價內 28,250.00 115/06/17
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
049032臺股指群益56購11 114/12/31 2.72

+0.05

+1.87%

 0 24.39% 13.25% 4.37% 價內 27,750.00 115/06/17
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
048962金融類國票56購01 114/12/31 2.52

-0.16

-5.97%

 10 20.20% 11.44% 14.49% 價外 2,800.00 115/06/17
  金融保險 114/12/31 2,394.25

-14.73

-0.61%

 424
048961電子類國票56購03 114/12/31 2.59

+0.18

+7.47%

 0 27.79% 17.11% 15.25% 價外 2,050.00 115/06/17
  電子 114/12/31 1,737.42

+22.80

+1.33%

 4,186
048820臺股指群益59購13 114/12/31 2.81

+0.08

+2.93%

 0 23.10% 13.25% 23.78% 價外 38,000.00 115/09/16
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
048819臺股指群益59購12 114/12/31 0.95

+0.03

+3.26%

 0 23.18% 13.25% 17.25% 價外 35,000.00 115/09/16
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
048818臺股指群益59購11 114/12/31 0.95

+0.03

+3.26%

 0 23.18% 13.25% 17.25% 價外 35,000.00 115/09/16
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
048817臺股指群益59購10 114/12/31 1.24

+0.03

+2.48%

 0 22.56% 13.25% 9.49% 價外 32,000.00 115/09/16
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
048714臺股指元富57購03 114/12/31 2.75

+0.07

+2.61%

 222 22.19% 13.25% 30.85% 價外 41,887.98 115/07/16
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
048713臺股指元富56購20 114/12/31 4.18

+0.17

+4.24%

 1 23.91% 13.25% 25.52% 價外 38,888.00 115/06/16
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
048622臺股指群益57購11 114/12/31 2.35

+0.06

+2.62%

 0 23.59% 13.25% 12.20% 價外 32,988.00 115/07/15
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
048621臺股指群益57購10 114/12/31 2.02

+0.05

+2.54%

 0 23.34% 13.25% 9.45% 價外 31,988.00 115/07/15
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
048620臺股指群益57購09 114/12/31 1.94

+0.05

+2.65%

 0 23.04% 13.25% 6.53% 價外 30,988.00 115/07/15
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
048619臺股指群益57購08 114/12/31 1.72

+0.04

+2.38%

 0 23.73% 13.25% 3.45% 價外 29,999.00 115/07/15
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
048618臺股指群益57購07 114/12/31 1.71

+0.08

+4.91%

 0 22.68% 13.25% 0.08% 價外 28,988.00 115/07/15
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
048391臺股指富邦5C購05 114/12/31 1.28

+0.02

+1.59%

 0 21.60% 13.25% 3.44% 價內 28,000.00 115/12/14
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
048093電子類群益56購01 114/12/31 2.59

+0.11

+4.44%

 40 28.62% 17.11% 24.46% 價外 2,300.00 115/06/10
  電子 114/12/31 1,737.42

+22.80

+1.33%

 4,186
048092臺股指群益56購08 114/12/31 3.52

+0.47

+15.41%

 218 24.12% 13.25% 30.87% 價外 41,900.00 115/06/10
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
047921臺股指群益56購07 114/12/31 10.30

+0.20

+1.98%

 0 23.80% 13.25% 19.99% 價外 36,200.00 115/06/09
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
047653臺股指凱基56購25 114/12/31 2.00

+0.02

+1.01%

 0 22.76% 13.25% 0.96% 價內 28,688.00 115/06/08
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
047652臺股指凱基56購24 114/12/31 1.34

+0.02

+1.52%

 0 23.71% 13.25% 27.59% 價外 39,999.00 115/06/08
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
047514臺股指元大5A購07 114/12/31 2.47

+0.05

+2.07%

 0 24.47% 13.25% 8.31% 價外 31,588.00 115/10/07
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
047513臺股指元大58購04 114/12/31 1.99

+0.05

+2.58%

 0 24.64% 13.25% 0.56% 價內 28,800.88 115/08/07
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
047512臺股指元大56購30 114/12/31 3.47

0.00

0.00%

 0 59.36% 13.25% 27.59% 價外 40,000.00 115/06/08
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
047511臺股指元大56購29 114/12/31 1.05

+0.02

+1.94%

 58 24.21% 13.25% 27.39% 價外 39,888.00 115/06/08
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
047435臺股指富邦57購09 114/12/31 1.09

+0.01

+0.93%

 0 24.29% 13.25% 3.85% 價內 27,888.68 115/07/07
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
047378臺股指中信56購10 114/12/31 0.53

-0.01

-1.85%

 3 23.50% 13.25% 17.25% 價外 35,000.00 115/06/08
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
047377臺股指中信56購09 114/12/31 0.48

+0.01

+2.13%

 0 24.29% 13.25% 8.60% 價外 31,688.00 115/06/08
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
046623臺股指凱基5A購11 114/12/31 1.54

-0.03

-1.91%

 10 22.45% 13.25% 28.78% 價外 40,666.88 115/10/01
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
046622臺股指凱基57購06 114/12/31 1.94

+0.05

+2.65%

 24 21.90% 13.25% 1.04% 價外 29,268.00 115/07/01
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
046558臺股指元大5B購06 114/12/31 2.39

+0.09

+3.91%

 0 25.04% 13.25% 0.26% 價內 28,888.00 115/11/02
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
046557臺股指元大59購15 114/12/31 2.17

+0.05

+2.36%

 0 25.31% 13.25% 29.16% 價外 40,888.00 115/09/30
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
046556臺股指元大56購26 114/12/31 1.98

+0.04

+2.06%

 0 26.41% 13.25% 3.45% 價外 29,999.99 115/06/01
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
046316臺股指元大5B購04 114/12/31 2.97

+0.06

+2.06%

 0 25.86% 13.25% 16.50% 價外 34,688.00 115/11/27
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
046204臺股指富邦55購11 114/12/31 1.75

+0.04

+2.34%

 0 24.62% 13.25% 1.62% 價內 28,500.88 115/05/27
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
046203臺股指富邦55購10 114/12/31 2.01

+0.04

+2.03%

 1 25.14% 13.25% 6.14% 價內 27,288.00 115/05/27
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
045832臺股指中信59購14 114/12/31 1.14

+0.02

+1.79%

 0 22.78% 13.25% 25.52% 價外 38,888.00 115/09/29
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
045582電子類凱基55購03 114/12/31 3.79

+0.20

+5.57%

 1,000 28.94% 17.11% 0.72% 價外 1,750.00 115/05/25
  電子 114/12/31 1,737.42

+22.80

+1.33%

 4,186
045581電子類凱基55購02 114/12/31 3.64

+0.18

+5.20%

 987 29.78% 17.11% 5.30% 價內 1,650.00 115/05/25
  電子 114/12/31 1,737.42

+22.80

+1.33%

 4,186
045580臺股指凱基55購29 114/12/31 2.16

-0.08

-3.57%

 0 22.45% 13.25% 13.72% 價外 33,568.00 115/05/25
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
045579臺股指凱基55購28 114/12/31 3.10

+0.04

+1.31%

 0 25.66% 13.25% 5.44% 價內 27,468.00 115/05/25
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
045533臺股指富邦55購09 114/12/31 1.62

+0.03

+1.89%

 1 27.13% 13.25% 7.72% 價內 26,888.00 115/05/25
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
045412臺股指群益55購20 114/12/31 2.57

+0.05

+1.98%

 0 23.66% 13.25% 12.23% 價外 33,000.00 115/05/20
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
045411臺股指群益55購19 114/12/31 2.71

+0.14

+5.45%

 0 22.85% 13.25% 0.13% 價外 29,000.00 115/05/20
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
045410臺股指群益55購18 114/12/31 3.14

+0.07

+2.28%

 0 23.99% 13.25% 1.63% 價內 28,500.00 115/05/20
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
045409臺股指群益55購17 114/12/31 3.64

+0.08

+2.25%

 0 24.75% 13.25% 3.44% 價內 28,000.00 115/05/20
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
045408臺股指群益55購16 114/12/31 2.79

+0.13

+4.89%

 10 26.60% 13.25% 5.32% 價內 27,500.00 115/05/20
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
045407臺股指群益55購15 114/12/31 3.16

+0.06

+1.94%

 0 26.44% 13.25% 7.32% 價內 26,988.00 115/05/20
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
045379金融類國票55購02 114/12/31 5.15

-0.30

-5.50%

 0 25.56% 11.44% 8.83% 價內 2,200.00 115/05/20
  金融保險 114/12/31 2,394.25

-14.73

-0.61%

 424
045378電子類國票55購04 114/12/31 2.92

+0.18

+6.57%

 0 33.41% 17.11% 21.03% 價外 2,200.00 115/05/20
  電子 114/12/31 1,737.42

+22.80

+1.33%

 4,186
045377電子類國票55購03 114/12/31 3.22

+0.23

+7.69%

 499 31.94% 17.11% 8.56% 價外 1,900.00 115/05/20
  電子 114/12/31 1,737.42

+22.80

+1.33%

 4,186
045376電子類國票55購02 114/12/31 3.29

+0.21

+6.82%

 698 32.75% 17.11% 2.20% 價內 1,700.00 115/05/20
  電子 114/12/31 1,737.42

+22.80

+1.33%

 4,186
045375電子類國票55購01 114/12/31 3.39

+0.14

+4.31%

 0 31.47% 17.11% 8.59% 價內 1,600.00 115/05/20
  電子 114/12/31 1,737.42

+22.80

+1.33%

 4,186
045368臺股指凱基58購04 114/12/31 1.89

-0.01

-0.53%

 14 20.46% 13.25% 3.45% 價外 30,000.00 115/08/20
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
045367臺股指凱基56購22 114/12/31 2.43

+0.05

+2.10%

 0 21.35% 13.25% 7.07% 價外 31,168.00 115/06/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
045316臺股指元大59購14 114/12/31 1.62

+0.05

+3.18%

 12 25.97% 13.25% 0.13% 價外 29,000.88 115/09/21
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
045315臺股指元大58購02 114/12/31 1.77

+0.03

+1.72%

 0 22.69% 13.25% 3.74% 價外 30,088.00 115/08/19
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
045314臺股指元大56購24 114/12/31 2.28

+0.05

+2.24%

 0 24.41% 13.25% 7.72% 價外 31,388.00 115/06/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
045313臺股指元大56購23 114/12/31 1.94

+0.07

+3.74%

 560 25.45% 13.25% 18.15% 價外 35,388.00 115/06/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
045312臺股指元大55購28 114/12/31 1.43

+0.08

+5.93%

 12 28.57% 13.25% 4.99% 價內 27,588.00 115/05/19
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
045309臺股指元大55購27 114/12/31 1.50

+0.03

+2.04%

 0 24.08% 13.25% 16.26% 價外 34,588.00 115/05/19
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
045163臺股指群益5B購06 114/12/31 2.05

+0.01

+0.49%

 6 23.10% 13.25% 17.25% 價外 35,000.00 115/11/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
044825臺股指中信59購10 114/12/31 0.94

+0.01

+1.08%

 40 23.34% 13.25% 27.89% 價外 40,168.00 115/09/17
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
044621臺股指中信59購08 114/12/31 0.33

-0.03

-8.33%

 0 23.29% 13.25% 30.91% 價外 41,920.00 115/09/16
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
044620臺股指中信55購09 114/12/31 0.49

+0.01

+2.08%

 62 28.06% 13.25% 3.45% 價外 30,000.00 115/05/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
044293臺股指國票56購04 114/12/31 1.39

+0.02

+1.46%

 0 23.87% 13.25% 19.55% 價外 36,000.00 115/06/12
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
044270臺股指凱基63購02 114/12/31 2.55

+0.04

+1.59%

 0 21.96% 13.25% 25.52% 價外 38,888.88 116/03/12
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
044053臺股指富邦65購01 114/12/31 1.15

+0.03

+2.68%

 644 23.82% 13.25% 29.16% 價外 40,888.00 116/05/11
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
044052臺股指富邦62購03 114/12/31 1.17

+0.02

+1.74%

 0 23.67% 13.25% 12.23% 價外 33,000.80 116/02/11
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
044051臺股指富邦58購06 114/12/31 1.01

+0.02

+2.02%

 0 23.26% 13.25% 6.57% 價外 31,000.00 115/08/11
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
044050臺股指富邦57購07 114/12/31 1.52

+0.02

+1.33%

 95 24.48% 13.25% 0.13% 價外 29,000.00 115/07/13
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
044049臺股指富邦55購08 114/12/31 1.61

+0.04

+2.55%

 0 25.70% 13.25% 4.99% 價內 27,588.28 115/05/11
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
044038臺股指國票56購03 114/12/31 1.69

+0.04

+2.42%

 0 23.58% 13.25% 9.49% 價外 32,000.00 115/06/11
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
044037臺股指國票55購06 114/12/31 2.40

+0.05

+2.13%

 0 25.32% 13.25% 3.44% 價內 28,000.00 115/05/11
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
043844臺股指富邦58購05 114/12/31 1.31

+0.03

+2.34%

 0 21.36% 13.25% 6.23% 價外 30,888.88 115/08/10
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
043808臺股指國票56購02 114/12/31 1.99

+0.04

+2.05%

 0 24.24% 13.25% 0.13% 價外 29,000.00 115/06/10
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
043807臺股指國票55購05 114/12/31 1.46

+0.04

+2.82%

 0 23.51% 13.25% 11.93% 價外 32,888.00 115/05/11
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
043806臺股指國票55購04 114/12/31 1.88

+0.05

+2.73%

 0 23.45% 13.25% 6.57% 價外 31,000.00 115/05/11
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
043655臺股指凱基5A購10 114/12/31 1.86

+0.08

+4.49%

 23 21.37% 13.25% 9.17% 價外 31,888.00 115/10/12
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
043540臺股指元大58購01 114/12/31 1.28

+0.03

+2.40%

 0 22.84% 13.25% 8.60% 價外 31,688.00 115/08/06
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
043539臺股指元大56購22 114/12/31 1.42

+0.04

+2.90%

 139 27.23% 13.25% 1.31% 價內 28,588.00 115/06/08
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
043538臺股指元大55購25 114/12/31 1.23

+0.08

+6.96%

 1 26.16% 13.25% 0.77% 價外 29,188.00 115/05/06
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
043537臺股指元大55購24 114/12/31 0.96

+0.02

+2.13%

 0 23.65% 13.25% 13.25% 價外 33,388.00 115/05/06
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
042925臺股指富邦62購02 114/12/31 0.98

+0.01

+1.03%

 386 23.99% 13.25% 31.04% 價外 42,000.00 116/02/11
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
042924臺股指富邦58購04 114/12/31 0.92

+0.02

+2.22%

 11 23.87% 13.25% 9.17% 價外 31,888.00 115/08/03
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
042708臺股指群益55購14 114/12/31 1.06

+0.04

+3.92%

 455 23.89% 13.25% 5.04% 價外 30,500.00 115/05/04
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
042707臺股指群益55購13 114/12/31 1.43

+0.04

+2.88%

 0 23.03% 13.25% 1.82% 價外 29,500.00 115/05/04
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
042513臺股指凱基62購01 114/12/31 2.33

+0.01

+0.43%

 78 22.10% 13.25% 30.52% 價外 41,688.00 116/02/01
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
042512臺股指凱基5C購02 114/12/31 2.43

+0.05

+2.10%

 0 22.62% 13.25% 18.84% 價外 35,688.00 115/12/30
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
042283臺股指富邦61購02 114/12/31 1.13

+0.03

+2.73%

 40 23.81% 13.25% 17.25% 價外 35,000.80 116/01/29
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
042231臺股指元大59購11 114/12/31 1.27

+0.03

+2.42%

 0 22.35% 13.25% 27.39% 價外 39,888.00 115/09/29
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
042230臺股指元大55購22 114/12/31 0.92

+0.10

+12.20%

 30 24.08% 13.25% 25.52% 價外 38,888.00 115/05/28
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
042229臺股指元大54購33 114/12/31 1.86

+0.06

+3.33%

 1 24.97% 13.25% 0.96% 價內 28,688.00 115/04/28
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
042105臺股指富邦54購12 114/12/31 2.19

+0.17

+8.42%

 1,598 25.07% 13.25% 3.12% 價內 28,088.00 115/04/28
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
041706臺股指凱基56購21 114/12/31 1.23

+0.03

+2.50%

 561 21.52% 13.25% 18.79% 價外 35,666.66 115/06/26
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
041705臺股指凱基55購23 114/12/31 1.81

+0.03

+1.69%

 0 22.74% 13.25% 2.05% 價外 29,568.88 115/05/26
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
041555臺股指元大56購21 114/12/31 1.09

+0.04

+3.81%

 10 22.18% 13.25% 18.84% 價外 35,688.00 115/06/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
041554臺股指元大54購32 114/12/31 1.35

+0.07

+5.47%

 70 24.95% 13.25% 2.44% 價外 29,688.00 115/04/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
041262臺股指群益5A購02 114/12/31 1.95

+0.07

+3.72%

 1 21.95% 13.25% 9.49% 價外 32,000.00 115/10/21
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
041180臺股指群益61購01 114/12/31 1.52

-0.02

-1.30%

 30 23.33% 13.25% 12.23% 價外 33,000.00 116/01/20
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
041086臺股指元大5A購04 114/12/31 1.40

+0.05

+3.70%

 6 22.57% 13.25% 16.98% 價外 34,888.00 115/10/20
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
041085臺股指元大54購28 114/12/31 1.04

+0.04

+4.00%

 22 22.54% 13.25% 14.53% 價外 33,888.00 115/04/20
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
041002臺股指永豐58購01 114/12/31 1.68

+0.09

+5.66%

 11 21.85% 13.25% 19.29% 價外 35,888.01 115/08/20
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
040968臺股指群益58購05 114/12/31 1.37

+0.04

+3.01%

 130 22.32% 13.25% 6.57% 價外 31,000.00 115/08/19
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
040967臺股指群益58購04 114/12/31 2.00

+0.04

+2.04%

 227 22.74% 13.25% 0.13% 價外 29,000.00 115/08/19
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
040936臺股指元富54購15 114/12/31 1.79

0.00

0.00%

 0 24.69% 13.25% 3.45% 價外 30,000.00 115/04/20
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
040935臺股指元富54購14 114/12/31 2.45

+0.10

+4.26%

 30 24.80% 13.25% 0.13% 價外 28,999.99 115/04/20
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
040934臺股指元富54購13 114/12/31 1.12

+0.07

+6.67%

 21 23.36% 13.25% 14.81% 價外 33,999.99 115/04/20
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
040933臺股指元富54購12 114/12/31 1.68

0.00

0.00%

 0 24.45% 13.25% 6.57% 價外 30,999.98 115/04/20
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
040909臺股指凱基5A購07 114/12/31 3.45

+0.06

+1.77%

 0 22.78% 13.25% 11.93% 價外 32,888.00 115/10/19
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
040908臺股指凱基5A購06 114/12/31 1.60

+0.09

+5.96%

 75 21.83% 13.25% 27.61% 價外 40,008.00 115/10/19
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
040870臺股指元大56購20 114/12/31 1.94

+0.07

+3.74%

 0 27.07% 13.25% 9.76% 價內 26,388.00 115/06/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
040767電子類群益54購01 114/12/31 4.72

+0.20

+4.42%

 0 22.07% 17.11% 6.59% 價內 1,630.00 115/04/16
  電子 114/12/31 1,737.42

+22.80

+1.33%

 4,186
040744臺股指凱基55購22 114/12/31 3.98

+0.10

+2.58%

 0 21.45% 13.25% 14.81% 價外 34,000.00 115/05/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
040743臺股指凱基55購21 114/12/31 2.45

+0.05

+2.08%

 9 24.68% 13.25% 0.26% 價內 28,888.00 115/05/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
040742臺股指凱基54購31 114/12/31 4.38

+0.11

+2.58%

 0 21.19% 13.25% 7.67% 價外 31,368.00 115/04/16
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
040706電子類元大54購01 114/12/31 2.04

+0.08

+4.08%

 3,273 27.69% 17.11% 0.72% 價外 1,750.00 115/04/16
  電子 114/12/31 1,737.42

+22.80

+1.33%

 4,186
040705臺股指元大57購04 114/12/31 1.83

0.00

0.00%

 5 24.38% 13.25% 5.75% 價內 27,388.88 115/07/16
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
040554臺股指富邦5A購05 114/12/31 1.16

+0.02

+1.75%

 0 23.75% 13.25% 14.81% 價外 34,000.00 115/10/16
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
040553臺股指富邦5A購04 114/12/31 0.98

+0.01

+1.03%

 184 23.95% 13.25% 21.72% 價外 37,000.00 115/10/16
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
040552臺股指富邦5A購03 114/12/31 1.06

+0.03

+2.91%

 10 24.61% 13.25% 27.59% 價外 40,000.00 115/10/16
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
040515臺股指群益54購35 114/12/31 1.73

+0.06

+3.59%

 10 26.12% 13.25% 0.26% 價內 28,888.00 115/04/15
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
040514臺股指群益54購34 114/12/31 3.28

+0.07

+2.18%

 0 24.98% 13.25% 9.76% 價內 26,388.00 115/04/15
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
040334臺股指中信59購04 114/12/31 0.47

+0.02

+4.44%

 1,030 22.47% 13.25% 27.59% 價外 40,000.00 115/09/15
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
040164臺股指凱基56購17 114/12/31 3.70

+0.09

+2.49%

 98 23.06% 13.25% 25.52% 價外 38,888.00 115/06/15
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
03999C臺股指元大5C牛03 114/12/31 N/A

N/A

N/A

 N/A N/A N/A 18.27% 價內 24,489.26 115/12/01
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
039989臺股指群益64購01 114/12/31 4.11

+0.01

+0.24%

 4 22.72% 13.25% 27.59% 價外 40,000.00 116/04/12
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
03997C臺股指富邦5C牛06 114/12/31 1.85

+0.07

+3.93%

 1 6.80% 13.25% 18.76% 價內 24,388.26 115/12/15
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
03996C臺股指元大5A牛05 114/12/31 1.33

+0.02

+1.53%

 110 7.80% 13.25% 22.06% 價內 23,729.29 115/10/05
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
03995C臺股指凱基5A牛08 114/12/31 2.24

+0.10

+4.67%

 5 4.91% 13.25% 19.32% 價內 24,273.99 115/10/05
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
039951臺股指元大56購19 114/12/31 1.59

+0.06

+3.92%

 8 24.44% 13.25% 24.55% 價外 38,388.00 115/06/12
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
039950臺股指元大54購24 114/12/31 2.02

+0.04

+2.02%

 30 25.07% 13.25% 2.75% 價內 28,188.00 115/04/13
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
03994C臺股指元大59牛09 114/12/31 2.07

+0.02

+0.98%

 90 8.70% 13.25% 22.73% 價內 23,598.50 115/09/29
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
03993C臺股指凱基55牛20 114/12/31 3.06

+0.04

+1.32%

 91 6.26% 13.25% 23.90% 價內 23,377.21 115/05/12
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
03992C臺股指富邦5A牛02 114/12/31 1.90

+0.03

+1.60%

 584 5.37% 13.25% 22.68% 價內 23,609.90 115/10/08
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
03991C臺股指元大55牛18 114/12/31 2.33

+0.02

+0.87%

 20 11.23% 13.25% 30.50% 價內 22,193.75 115/05/25
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
03989C臺股指凱基5A牛04 114/12/31 3.67

+0.04

+1.10%

 0 4.06% 13.25% 28.99% 價內 22,454.85 115/10/27
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
03988C臺股指富邦59牛03 114/12/31 3.12

+0.06

+1.96%

 2 6.04% 13.25% 30.99% 價內 22,111.83 115/09/15
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
03987C臺股指凱基55牛17 114/12/31 3.08

+0.04

+1.32%

 3 6.61% 13.25% 32.88% 價內 21,796.85 115/05/14
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
03986C臺股指元大56牛14 114/12/31 2.58

+0.02

+0.78%

 3 11.08% 13.25% 35.20% 價內 21,423.53 115/06/11
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
039855臺股指元富54購08 114/12/31 0.84

-0.02

-2.33%

 8 22.90% 13.25% 16.18% 價外 34,555.01 115/04/13
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
03982C臺股指元大55牛06 114/12/31 2.76

+0.01

+0.36%

 17 11.19% 13.25% 40.30% 價內 20,643.35 115/05/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
03981C臺股指凱基55牛09 114/12/31 5.20

+0.05

+0.97%

 0 6.36% 13.25% 38.67% 價內 20,886.21 115/05/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
03980C臺股指富邦56牛07 114/12/31 3.47

+0.04

+1.17%

 2 7.05% 13.25% 38.26% 價內 20,948.19 115/06/11
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
03979C臺股指凱基55牛08 114/12/31 9.55

+0.05

+0.53%

 0 7.05% 13.25% 44.50% 價內 20,044.24 115/05/29
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
039794電子類國票54購03 114/12/31 2.24

+0.17

+8.21%

 203 25.84% 17.11% 13.13% 價外 2,000.00 115/04/08
  電子 114/12/31 1,737.42

+22.80

+1.33%

 4,186
039793臺股指國票54購06 114/12/31 1.90

+0.06

+3.26%

 0 23.12% 13.25% 14.53% 價外 33,888.00 115/04/08
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
03978C臺股指富邦55牛02 114/12/31 3.75

+0.03

+0.81%

 0 7.97% 13.25% 42.60% 價內 20,311.19 115/05/25
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
03977C臺股指凱基52牛08 114/12/31 5.95

+0.05

+0.85%

 0 6.00% 13.25% 50.38% 價內 19,260.13 115/02/09
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
03976C臺股指元大52牛04 114/12/31 3.16

+0.02

+0.64%

 0 8.02% 13.25% 55.17% 價內 18,665.13 115/02/09
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
03974C臺股指凱基55牛06 114/12/31 6.20

0.00

0.00%

 0 7.32% 13.25% 51.13% 價內 19,164.38 115/05/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
03973C臺股指富邦54牛05 114/12/31 4.07

+0.02

+0.49%

 0 7.29% 13.25% 50.43% 價內 19,253.75 115/04/17
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
03971C臺股指富邦52牛06 114/12/31 4.21

+0.02

+0.48%

 0 8.79% 13.25% 54.58% 價內 18,736.79 115/02/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
03969C臺股指元大51牛06 114/12/31 3.41

+0.02

+0.59%

 0 0.00% 13.25% 64.37% 價內 17,620.77 115/01/13
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
03967C臺股指富邦54牛01 114/12/31 5.15

0.00

0.00%

 0 6.13% 13.25% 76.88% 價內 16,374.74 115/04/13
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
03965C臺股指元大54牛04 114/12/31 7.20

+0.05

+0.70%

 10 12.90% 13.25% 91.78% 價內 15,102.59 115/04/10
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
03964C臺股指元大54牛03 114/12/31 3.72

+0.02

+0.54%

 0 12.87% 13.25% 68.14% 價內 17,225.49 115/04/07
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
03963C臺股指富邦52牛02 114/12/31 5.95

0.00

0.00%

 0 12.63% 13.25% 67.33% 價內 17,309.11 115/02/09
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
039550臺股指群益54購29 114/12/31 1.77

+0.04

+2.31%

 0 22.81% 13.25% 2.03% 價內 28,388.00 115/04/07
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
039549臺股指群益54購28 114/12/31 2.43

+0.06

+2.53%

 0 23.31% 13.25% 5.75% 價內 27,388.00 115/04/07
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
039548臺股指群益54購27 114/12/31 2.77

+0.06

+2.21%

 0 23.16% 13.25% 7.72% 價內 26,888.00 115/04/07
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
039529臺股指元大55購20 114/12/31 1.80

+0.06

+3.45%

 276 24.05% 13.25% 23.55% 價外 37,888.00 115/05/07
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
039428臺股指凱基57購02 114/12/31 3.83

+0.07

+1.86%

 29 25.07% 13.25% 2.46% 價內 28,268.88 115/07/07
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
039205臺股指元大57購02 114/12/31 2.32

+0.05

+2.20%

 4,525 23.02% 13.25% 2.03% 價內 28,388.00 115/07/06
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
038980臺股指富邦5A購01 114/12/31 1.64

+0.01

+0.61%

 102 19.59% 13.25% 3.86% 價內 27,888.00 115/10/06
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
038701臺股指元大54購23 114/12/31 1.47

+0.07

+5.00%

 231 22.66% 13.25% 24.36% 價外 38,290.00 115/04/01
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
038639臺股指凱基54購22 114/12/31 2.32

+0.28

+13.73%

 99 22.60% 13.25% 13.20% 價外 33,366.60 115/04/01
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
038394臺股指元富53購05 114/12/31 1.32

0.00

0.00%

 0 23.48% 13.25% 13.11% 價外 33,333.01 115/03/31
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
038377臺股指富邦63購01 114/12/31 1.25

+0.07

+5.93%

 30 23.14% 13.25% 25.74% 價外 39,000.80 116/03/31
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
038229臺股指凱基53購27 114/12/31 3.64

+0.05

+1.39%

 0 23.98% 13.25% 9.35% 價內 26,488.00 115/03/30
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
038146臺股指中信59購03 114/12/31 0.66

+0.02

+3.13%

 220 22.29% 13.25% 26.05% 價外 39,168.00 115/09/29
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
038120臺股指元大5B購02 114/12/31 2.82

-0.01

-0.35%

 200 22.44% 13.25% 23.55% 價外 37,888.00 115/11/25
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
038119臺股指元大53購32 114/12/31 2.65

+0.03

+1.15%

 0 28.13% 13.25% 10.18% 價內 26,288.00 115/03/25
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
037860臺股指凱基55購18 114/12/31 8.40

+0.15

+1.82%

 0 21.88% 13.25% 21.48% 價外 36,888.00 115/05/25
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
037859臺股指凱基53購24 114/12/31 5.80

+0.10

+1.75%

 0 21.21% 13.25% 1.31% 價內 28,588.00 115/03/24
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
037799臺股指元大56購17 114/12/31 5.05

+0.17

+3.48%

 0 22.49% 13.25% 21.48% 價外 36,888.00 115/06/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
037798臺股指元大53購29 114/12/31 3.80

+0.21

+5.85%

 38 23.11% 13.25% 0.43% 價外 29,088.00 115/03/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
037672臺股指凱基54購20 114/12/31 1.98

+0.04

+2.06%

 2,879 21.92% 13.25% 24.35% 價外 38,288.00 115/04/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
037638臺股指群益55購12 114/12/31 3.88

+0.37

+10.54%

 63 22.17% 13.25% 24.77% 價外 38,500.00 115/05/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
037385臺股指元富56購16 114/12/31 1.38

+0.04

+2.99%

 530 21.20% 13.25% 23.78% 價外 37,999.98 115/06/22
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
037384臺股指元富53購04 114/12/31 1.15

+0.13

+12.75%

 98 21.71% 13.25% 17.25% 價外 35,000.00 115/03/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
037281臺股指凱基59購09 114/12/31 3.51

+0.05

+1.45%

 40 22.11% 13.25% 13.19% 價內 25,588.00 115/09/21
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
037234電子類群益53購01 114/12/31 6.20

+0.45

+7.83%

 100 24.11% 17.11% 12.09% 價內 1,550.00 115/03/18
  電子 114/12/31 1,737.42

+22.80

+1.33%

 4,186
037233臺股指群益5B購03 114/12/31 5.35

+0.05

+0.94%

 5 20.98% 13.25% 7.27% 價內 27,000.00 115/11/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
037232臺股指群益53購17 114/12/31 3.21

+0.09

+2.88%

 0 22.75% 13.25% 0.13% 價外 29,000.00 115/03/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
037231臺股指群益53購16 114/12/31 3.49

-0.11

-3.06%

 8 21.63% 13.25% 3.44% 價內 28,000.00 115/03/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
037230臺股指群益53購15 114/12/31 4.14

+0.10

+2.48%

 0 22.15% 13.25% 8.53% 價內 26,688.00 115/03/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
037229臺股指群益53購14 114/12/31 4.91

+0.11

+2.29%

 0 25.37% 13.25% 10.60% 價內 26,188.00 115/03/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
037228臺股指群益53購13 114/12/31 3.61

+0.08

+2.27%

 0 18.01% 13.25% 13.19% 價內 25,588.00 115/03/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
037227臺股指群益53購12 114/12/31 4.76

+0.07

+1.49%

 0 30.88% 13.25% 17.80% 價內 24,588.00 115/03/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
037179臺股指元大59購06 114/12/31 2.80

+0.03

+1.08%

 0 25.54% 13.25% 13.14% 價內 25,600.00 115/09/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
037178臺股指元大53購27 114/12/31 2.95

+0.03

+1.03%

 0 27.99% 13.25% 8.53% 價內 26,688.00 115/03/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
036840臺股指凱基53購22 114/12/31 3.42

+0.05

+1.48%

 0 23.09% 13.25% 11.88% 價內 25,888.00 115/03/17
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
036761臺股指群益59購08 114/12/31 4.14

+0.18

+4.55%

 35 21.48% 13.25% 3.44% 價內 28,000.00 115/09/16
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
036688臺股指凱基5B購02 114/12/31 3.83

+0.28

+7.89%

 10 21.50% 13.25% 23.10% 價外 37,666.00 115/11/16
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
036635臺股指中信56購07 114/12/31 1.18

+0.02

+1.72%

 109 23.29% 13.25% 3.45% 價外 30,000.00 115/06/16
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
036514臺股指凱基56購15 114/12/31 1.98

+0.27

+15.79%

 853 21.67% 13.25% 23.15% 價外 37,688.00 115/06/15
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
036490臺股指富邦5C購02 114/12/31 4.26

+0.04

+0.95%

 106 21.96% 13.25% 23.38% 價外 37,800.80 115/12/15
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
036448臺股指群益57購04 114/12/31 7.95

+0.20

+2.58%

 0 22.26% 13.25% 3.45% 價外 30,000.00 115/07/14
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
036447臺股指群益57購03 114/12/31 3.89

+0.11

+2.91%

 1 23.23% 13.25% 3.44% 價內 28,000.00 115/07/14
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
036446臺股指群益54購20 114/12/31 2.49

+0.04

+1.63%

 37 21.81% 13.25% 22.14% 價外 37,200.00 115/04/14
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
036445臺股指群益54購19 114/12/31 4.56

+0.10

+2.24%

 0 21.44% 13.25% 9.35% 價內 26,488.00 115/04/14
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
036444臺股指群益54購18 114/12/31 3.76

+0.07

+1.90%

 0 23.47% 13.25% 12.75% 價內 25,688.00 115/04/14
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
036396臺股指元大59購04 114/12/31 3.21

+0.13

+4.22%

 112 22.13% 13.25% 17.25% 價外 35,000.00 115/09/14
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
036216臺股指凱基54購19 114/12/31 7.00

+0.15

+2.19%

 0 20.96% 13.25% 5.62% 價外 30,688.00 115/04/13
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
036036臺股指元大54購20 114/12/31 3.35

+0.03

+0.90%

 0 30.86% 13.25% 17.32% 價內 24,688.00 115/04/10
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
036035臺股指元大54購19 114/12/31 4.54

+0.50

+12.38%

 0 20.44% 13.25% 7.13% 價外 31,188.00 115/04/10
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
036034臺股指元大53購23 114/12/31 3.93

0.00

0.00%

 0 20.96% 13.25% 5.31% 價外 30,588.00 115/03/10
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
035686臺股指中信56購04 114/12/31 0.95

+0.04

+4.40%

 8 21.81% 13.25% 20.86% 價外 36,600.00 115/06/09
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
035484臺股指中信56購03 114/12/31 1.45

+0.06

+4.32%

 108 21.30% 13.25% 20.14% 價外 36,269.77 115/06/08
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
035434臺股指元大56購13 114/12/31 4.83

+0.16

+3.43%

 0 21.79% 13.25% 15.28% 價外 34,188.00 115/06/08
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
035256臺股指元富59購01 114/12/31 5.75

0.00

0.00%

 0 37.59% 13.25% 19.68% 價內 24,200.00 115/09/07
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
035190臺股指元大56購12 114/12/31 11.20

+0.20

+1.82%

 10 23.90% 13.25% 3.09% 價外 29,888.00 115/06/04
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
035189臺股指元大55購12 114/12/31 5.05

+0.20

+4.12%

 6 23.36% 13.25% 9.17% 價外 31,888.00 115/05/04
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
035106臺股指元富56購15 114/12/31 4.35

0.00

0.00%

 0 32.90% 13.25% 19.03% 價內 24,333.00 115/06/04
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
035105臺股指元富56購14 114/12/31 4.14

0.00

0.00%

 0 33.90% 13.25% 21.81% 價內 23,776.99 115/06/04
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
035044金融類凱基54購01 114/12/31 3.05

-0.30

-8.96%

 40 19.41% 11.44% 2.28% 價外 2,450.00 115/04/07
  金融保險 114/12/31 2,394.25

-14.73

-0.61%

 424
035043電子類凱基54購01 114/12/31 7.60

+0.35

+4.83%

 300 27.31% 17.11% 19.82% 價內 1,450.00 115/04/07
  電子 114/12/31 1,737.42

+22.80

+1.33%

 4,186
034903金融類元大53購01 114/12/31 2.56

-0.15

-5.54%

 0 35.05% 11.44% 9.83% 價內 2,180.00 115/03/03
  金融保險 114/12/31 2,394.25

-14.73

-0.61%

 424
034902電子類元大53購01 114/12/31 5.95

+0.20

+3.48%

 0 28.74% 17.11% 19.00% 價內 1,460.00 115/03/03
  電子 114/12/31 1,737.42

+22.80

+1.33%

 4,186
034657臺股指富邦59購01 114/12/31 3.52

+0.03

+0.86%

 0 26.97% 13.25% 20.68% 價內 24,000.00 115/09/02
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
034520臺股指凱基5B購01 114/12/31 6.00

+0.15

+2.56%

 14 22.09% 13.25% 4.00% 價外 30,168.88 115/11/02
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
034519臺股指凱基56購12 114/12/31 5.55

+0.05

+0.91%

 0 27.72% 13.25% 17.89% 價內 24,568.00 115/06/01
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
034518臺股指凱基55購13 114/12/31 3.85

-0.33

-7.89%

 0 21.84% 13.25% 19.55% 價外 36,000.88 115/05/04
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
034477臺股指元大5B購01 114/12/31 4.09

+0.11

+2.76%

 29 22.59% 13.25% 4.06% 價外 30,188.00 115/11/02
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
034476臺股指元大56購09 114/12/31 4.85

+0.06

+1.25%

 0 25.75% 13.25% 16.38% 價內 24,888.00 115/06/30
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
034475臺股指元大54購17 114/12/31 3.97

+0.04

+1.02%

 0 27.22% 13.25% 12.75% 價內 25,688.00 115/04/30
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
034269臺股指元大54購16 114/12/31 3.04

0.00

0.00%

 0 21.99% 13.25% 19.55% 價外 36,000.00 115/04/28
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
034268臺股指元大53購19 114/12/31 0.68

0.00

0.00%

 484 21.06% 13.25% 19.29% 價外 35,888.00 115/03/02
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
033698臺股指凱基54購15 114/12/31 3.97

+0.13

+3.39%

 5 26.42% 13.25% 13.28% 價內 25,568.00 115/04/27
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
033697臺股指凱基54購14 114/12/31 3.79

+0.15

+4.12%

 1 21.43% 13.25% 17.95% 價外 35,300.00 115/04/27
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
033696臺股指凱基53購21 114/12/31 8.25

+0.15

+1.85%

 0 21.55% 13.25% 0.77% 價外 29,188.00 115/03/26
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
033511臺股指元大52購20 114/12/31 3.78

+0.04

+1.07%

 0 24.41% 13.25% 14.08% 價內 25,388.00 115/02/25
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
033510臺股指元大52購19 114/12/31 4.20

+0.16

+3.96%

 2 21.86% 13.25% 1.44% 價外 29,388.00 115/02/25
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
033316臺股指元大55購10 114/12/31 6.20

+0.10

+1.64%

 0 25.25% 13.25% 7.27% 價內 27,000.00 115/05/25
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
033315臺股指元大53購17 114/12/31 4.09

+0.05

+1.24%

 0 24.77% 13.25% 14.93% 價內 25,200.00 115/03/24
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
032919臺股指凱基55購10 114/12/31 5.10

+0.05

+0.99%

 0 28.41% 13.25% 18.37% 價內 24,468.88 115/05/20
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
032918臺股指凱基53購19 114/12/31 6.60

+0.10

+1.54%

 0 23.17% 13.25% 9.74% 價外 32,088.00 115/03/20
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
032839電子類凱基53購01 114/12/31 8.15

+0.50

+6.54%

 121 22.31% 17.11% 8.59% 價內 1,600.00 115/03/19
  電子 114/12/31 1,737.42

+22.80

+1.33%

 4,186
032772臺股指元大55購07 114/12/31 4.87

+0.06

+1.25%

 0 24.79% 13.25% 17.80% 價內 24,588.00 115/05/19
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
032771臺股指元大53購15 114/12/31 1.75

+0.07

+4.17%

 69 21.64% 13.25% 14.53% 價外 33,888.00 115/03/19
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
032722臺股指富邦5B購02 114/12/31 15.70

+0.30

+1.95%

 0 22.91% 13.25% 14.53% 價外 33,888.00 115/11/19
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
032585金融類國票53購01 114/12/31 2.29

-0.25

-9.84%

 16 20.25% 11.44% 4.23% 價外 2,500.00 115/03/18
  金融保險 114/12/31 2,394.25

-14.73

-0.61%

 424
032584電子類國票53購04 114/12/31 9.65

+0.80

+9.04%

 31 27.54% 17.11% 3.48% 價外 1,800.00 115/03/18
  電子 114/12/31 1,737.42

+22.80

+1.33%

 4,186
032542臺股指凱基5A購02 114/12/31 6.00

+0.20

+3.45%

 21 21.52% 13.25% 17.22% 價外 34,988.00 115/10/19
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
032541臺股指凱基53購18 114/12/31 8.80

+0.15

+1.73%

 0 22.43% 13.25% 3.12% 價內 28,088.00 115/03/18
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
032438臺股指群益52購15 114/12/31 9.00

+0.20

+2.27%

 0 26.58% 13.25% 3.44% 價內 28,000.00 115/02/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
032437臺股指群益52購14 114/12/31 8.00

+0.15

+1.91%

 0 17.94% 13.25% 9.30% 價內 26,500.00 115/02/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
032436臺股指群益52購13 114/12/31 5.65

+0.10

+1.80%

 0 27.69% 13.25% 13.64% 價內 25,488.00 115/02/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
032435臺股指群益52購12 114/12/31 6.30

+0.15

+2.44%

 0 0.00% 13.25% 16.38% 價內 24,888.00 115/02/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
032434臺股指群益52購11 114/12/31 5.15

+0.05

+0.98%

 0 0.00% 13.25% 21.25% 價內 23,888.00 115/02/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
032409臺股指凱基54購13 114/12/31 6.85

+0.15

+2.24%

 0 22.72% 13.25% 7.32% 價內 26,988.00 115/04/17
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
032379臺股指富邦5B購01 114/12/31 6.95

+0.15

+2.21%

 0 21.46% 13.25% 17.25% 價外 35,000.00 115/11/17
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
032378臺股指富邦54購08 114/12/31 5.70

+0.05

+0.89%

 0 25.72% 13.25% 7.27% 價內 27,000.50 115/04/17
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
032377臺股指富邦52購15 114/12/31 5.75

+0.10

+1.77%

 0 26.59% 13.25% 9.29% 價內 26,500.50 115/02/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
032308臺股指元大59購01 114/12/31 5.70

+0.20

+3.64%

 4 21.89% 13.25% 9.49% 價外 32,000.00 115/09/14
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
032307臺股指元大55購04 114/12/31 7.25

+0.05

+0.69%

 0 28.60% 13.25% 12.26% 價內 25,800.00 115/05/14
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
032306臺股指元大54購15 114/12/31 5.70

+0.10

+1.79%

 0 24.10% 13.25% 7.72% 價內 26,888.00 115/04/14
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
032305臺股指元大53購14 114/12/31 4.65

+0.05

+1.09%

 0 27.83% 13.25% 17.74% 價內 24,600.00 115/03/16
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
032261臺股指富邦62購01 114/12/31 4.40

+0.11

+2.56%

 16 22.42% 13.25% 19.30% 價外 35,888.48 116/02/15
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
032201臺股指凱基53購15 114/12/31 0.91

+0.01

+1.11%

 310 20.58% 13.25% 19.29% 價外 35,888.00 115/03/16
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
032148臺股指元大53購11 114/12/31 3.63

+0.04

+1.11%

 7 31.02% 13.25% 20.69% 價內 23,999.00 115/03/13
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
032048臺股指元富56購10 114/12/31 8.65

0.00

0.00%

 0 22.83% 13.25% 17.25% 價外 34,999.99 115/06/15
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
032040臺股指群益52購09 114/12/31 1.11

+0.01

+0.91%

 217 23.42% 13.25% 20.00% 價外 36,203.25 115/02/23
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
031593臺股指中信56購01 114/12/31 1.23

+0.10

+8.85%

 76 21.70% 13.25% 19.55% 價外 36,000.00 115/06/11
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
031446臺股指元富55購04 114/12/31 18.00

0.00

0.00%

 0 25.90% 13.25% 7.27% 價內 27,000.01 115/05/11
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
031325臺股指統一52購02 114/12/31 2.30

0.00

0.00%

 0 42.38% 13.25% 4.27% 價內 27,777.00 115/02/09
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
031324臺股指統一52購01 114/12/31 0.72

0.00

0.00%

 0 42.94% 13.25% 8.60% 價外 31,688.88 115/02/09
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
031186臺股指凱基52購13 114/12/31 11.80

+0.20

+1.72%

 0 22.76% 13.25% 7.80% 價內 26,868.88 115/02/09
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
031185臺股指凱基52購12 114/12/31 7.65

+0.05

+0.66%

 0 29.32% 13.25% 20.84% 價內 23,968.00 115/02/09
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
031040臺股指元大56購07 114/12/31 6.70

+0.10

+1.52%

 0 25.26% 13.25% 21.25% 價內 23,888.00 115/06/08
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
031039臺股指元大52購15 114/12/31 4.85

+0.05

+1.04%

 0 0.00% 13.25% 25.93% 價內 23,000.00 115/02/06
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
031038臺股指元大52購14 114/12/31 4.89

+0.07

+1.45%

 0 20.57% 13.25% 19.74% 價內 24,188.00 115/02/06
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
031037臺股指元大52購13 114/12/31 8.65

+0.05

+0.58%

 0 27.15% 13.25% 6.53% 價內 27,188.00 115/02/06
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
030547臺股指凱基52購10 114/12/31 11.80

+0.10

+0.85%

 0 28.97% 13.25% 15.08% 價內 25,168.00 115/02/04
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
030411臺股指中信54購07 114/12/31 2.74

+0.04

+1.48%

 2 33.69% 13.25% 21.25% 價內 23,888.00 115/04/07
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
030390臺股指元大52購10 114/12/31 8.10

+0.10

+1.25%

 0 0.00% 13.25% 15.85% 價內 25,000.00 115/02/03
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764
030015臺股指凱基51購30 114/12/31 6.90

+0.10

+1.47%

 0 0.00% 13.25% 18.76% 價內 24,388.00 115/01/30
  加權指數 114/12/31 28,963.60

+256.47

+0.89%

 9,764