|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/05/05 |
11.30 |
+0.20 |
+1.80% |
5 |
50.25% |
32.40% |
33.92% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/05/05 |
19,017.21 |
+478.27 |
+2.58% |
N/A |
|
| 702469櫃200凱基58購02 |
115/05/05 |
9.50 |
+0.60 |
+6.74% |
0 |
0.00% |
32.40% |
46.29% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/05/05 |
19,017.21 |
+478.27 |
+2.58% |
N/A |
|
| 702388櫃200凱基56購01 |
115/05/05 |
14.20 |
+0.90 |
+6.77% |
0 |
0.00% |
32.40% |
58.48% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/05/05 |
19,017.21 |
+478.27 |
+2.58% |
N/A |
|
| 089345臺股指凱基63購01 |
115/05/05 |
16.40 |
+0.10 |
+0.61% |
1 |
34.67% |
25.86% |
28.65% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 089138臺股指富邦67購01 |
115/05/05 |
16.20 |
0.00 |
0.00% |
0 |
29.40% |
25.86% |
27.40% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 089137臺股指富邦61購01 |
115/05/05 |
19.10 |
0.00 |
0.00% |
0 |
46.11% |
25.86% |
35.89% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 088985臺股指中信55購01 |
115/05/05 |
73.50 |
0.00 |
0.00% |
0 |
56.14% |
25.86% |
16.48% 價內 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 088822臺股指凱基56購08 |
115/05/05 |
203.00 |
+1.00 |
+0.50% |
0 |
38.18% |
25.86% |
18.56% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 088749臺股指元大56購06 |
115/05/05 |
67.00 |
0.00 |
0.00% |
0 |
62.60% |
25.86% |
35.90% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 088630臺股指元富56購09 |
115/05/05 |
252.00 |
0.00 |
0.00% |
0 |
43.08% |
25.86% |
19.91% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 088552臺股指群益55購10 |
115/05/05 |
72.50 |
0.00 |
0.00% |
0 |
129.65% |
25.86% |
53.85% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 088341臺股指凱基59購06 |
115/05/05 |
18.30 |
0.00 |
0.00% |
0 |
60.69% |
25.86% |
78.13% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 088291臺股指永豐56購01 |
115/05/05 |
28.10 |
0.00 |
0.00% |
0 |
111.83% |
25.86% |
46.19% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 088131臺股指群益59購06 |
115/05/05 |
18.50 |
0.00 |
0.00% |
0 |
50.68% |
25.86% |
81.20% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 087899臺股指凱基58購02 |
115/05/05 |
90.00 |
+5.50 |
+6.51% |
0 |
38.58% |
25.86% |
23.29% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 087644臺股指凱基58購01 |
115/05/05 |
77.50 |
+2.00 |
+2.65% |
0 |
45.76% |
25.86% |
33.29% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 087147臺股指元富56購08 |
115/05/05 |
122.00 |
0.00 |
0.00% |
0 |
82.33% |
25.86% |
40.58% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 084945臺股指元大55購03 |
115/05/05 |
50.50 |
0.00 |
0.00% |
0 |
83.62% |
25.86% |
31.99% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 084816臺股指元富55購03 |
115/05/05 |
110.00 |
0.00 |
0.00% |
0 |
91.87% |
25.86% |
35.90% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 084668臺股指凱基59購04 |
115/05/05 |
47.60 |
+0.30 |
+0.63% |
0 |
0.00% |
25.86% |
41.12% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 084587臺股指富邦56購05 |
115/05/05 |
22.60 |
0.00 |
0.00% |
0 |
79.05% |
25.86% |
56.80% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 084548臺股指群益5B購01 |
115/05/05 |
25.20 |
0.00 |
0.00% |
0 |
46.61% |
25.86% |
66.41% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 084272臺股指凱基59購02 |
115/05/05 |
100.00 |
+1.00 |
+1.01% |
0 |
30.12% |
25.86% |
30.39% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 084163臺股指元大56購04 |
115/05/05 |
57.50 |
0.00 |
0.00% |
0 |
65.26% |
25.86% |
37.79% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 084044臺股指群益59購03 |
115/05/05 |
120.00 |
0.00 |
0.00% |
0 |
29.71% |
25.86% |
22.06% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 084043臺股指群益59購02 |
115/05/05 |
79.50 |
0.00 |
0.00% |
0 |
40.13% |
25.86% |
35.90% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 084042臺股指群益59購01 |
115/05/05 |
18.00 |
0.00 |
0.00% |
0 |
70.18% |
25.86% |
73.49% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 083990臺股指元大55購02 |
115/05/05 |
83.50 |
0.00 |
0.00% |
0 |
105.27% |
25.86% |
33.67% 價內 |
30,500.00 |
115/05/15 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 083579臺股指凱基56購06 |
115/05/05 |
24.30 |
+0.10 |
+0.41% |
0 |
94.22% |
25.86% |
63.81% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 083393臺股指元富56購07 |
115/05/05 |
131.00 |
0.00 |
0.00% |
0 |
67.12% |
25.86% |
31.04% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 083392臺股指元富56購06 |
115/05/05 |
17.40 |
0.00 |
0.00% |
0 |
94.72% |
25.86% |
52.89% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 083391臺股指元富56購05 |
115/05/05 |
14.10 |
+0.10 |
+0.71% |
0 |
98.50% |
25.86% |
59.54% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 083390臺股指元富56購04 |
115/05/05 |
7.70 |
0.00 |
0.00% |
0 |
128.31% |
25.86% |
86.26% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 082660臺股指元富56購03 |
115/05/05 |
16.70 |
0.00 |
0.00% |
0 |
134.57% |
25.86% |
80.75% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 082659臺股指元富56購02 |
115/05/05 |
13.40 |
0.00 |
0.00% |
0 |
133.21% |
25.86% |
86.16% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 082481臺股指富邦56購04 |
115/05/05 |
92.00 |
0.00 |
0.00% |
0 |
66.58% |
25.86% |
27.85% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 081593臺股指群益5A購01 |
115/05/05 |
16.70 |
0.00 |
0.00% |
0 |
35.34% |
25.86% |
67.77% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 081328臺股指群益58購01 |
115/05/05 |
24.80 |
+0.10 |
+0.40% |
0 |
48.25% |
25.86% |
66.41% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 080966臺股指群益57購01 |
115/05/05 |
15.00 |
0.00 |
0.00% |
0 |
58.97% |
25.86% |
56.80% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 080716臺股指富邦55購01 |
115/05/05 |
39.00 |
0.00 |
0.00% |
0 |
155.59% |
25.86% |
45.60% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 080385臺股指元富55購02 |
115/05/05 |
15.80 |
0.00 |
0.00% |
0 |
0.00% |
25.86% |
92.31% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 079052臺股指凱基55購04 |
115/05/05 |
23.50 |
+0.10 |
+0.43% |
0 |
171.56% |
25.86% |
89.91% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 079051臺股指凱基55購03 |
115/05/05 |
43.40 |
+0.20 |
+0.46% |
0 |
123.29% |
25.86% |
53.34% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 078856臺股指群益55購06 |
115/05/05 |
15.80 |
0.00 |
0.00% |
0 |
140.81% |
25.86% |
61.86% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 078855臺股指群益55購05 |
115/05/05 |
17.40 |
0.00 |
0.00% |
0 |
157.20% |
25.86% |
72.84% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 078854臺股指群益55購04 |
115/05/05 |
19.00 |
0.00 |
0.00% |
0 |
174.66% |
25.86% |
85.42% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 078853臺股指群益55購03 |
115/05/05 |
19.80 |
0.00 |
0.00% |
0 |
183.86% |
25.86% |
92.42% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 077085臺股指凱基56購04 |
115/05/05 |
83.00 |
+0.50 |
+0.61% |
0 |
38.66% |
25.86% |
36.41% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 076935臺股指凱基56購03 |
115/05/05 |
52.50 |
+1.50 |
+2.94% |
0 |
44.66% |
25.86% |
24.80% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 076934臺股指凱基56購02 |
115/05/05 |
18.10 |
+0.10 |
+0.56% |
0 |
100.27% |
25.86% |
56.80% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 076896臺股指元大56購03 |
115/05/05 |
54.00 |
0.00 |
0.00% |
0 |
56.64% |
25.86% |
34.16% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 076747臺股指元大56購02 |
115/05/05 |
33.00 |
0.00 |
0.00% |
0 |
42.95% |
25.86% |
23.96% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 076503臺股指富邦56購03 |
115/05/05 |
51.00 |
0.00 |
0.00% |
0 |
56.34% |
25.86% |
31.51% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 076233臺股指元大55購01 |
115/05/05 |
31.00 |
0.00 |
0.00% |
0 |
81.51% |
25.86% |
32.85% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 075773臺股指群益55購01 |
115/05/05 |
15.50 |
0.00 |
0.00% |
0 |
139.40% |
25.86% |
59.88% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 075264臺股指元大56購01 |
115/05/05 |
13.20 |
0.00 |
0.00% |
0 |
74.08% |
25.86% |
46.19% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 074077臺股指凱基56購01 |
115/05/05 |
17.40 |
0.00 |
0.00% |
0 |
110.03% |
25.86% |
72.11% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 074076臺股指凱基55購02 |
115/05/05 |
45.70 |
+0.20 |
+0.44% |
0 |
91.85% |
25.86% |
32.85% 價內 |
30,688.00 |
115/05/11 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 073942臺股指富邦56購02 |
115/05/05 |
27.20 |
+0.10 |
+0.37% |
0 |
42.71% |
25.86% |
35.90% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 073798臺股指凱基55購01 |
115/05/05 |
55.00 |
+0.50 |
+0.92% |
0 |
0.00% |
25.86% |
28.66% 價內 |
31,688.00 |
115/05/11 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 073500臺股指富邦56購01 |
115/05/05 |
40.40 |
+0.10 |
+0.25% |
0 |
44.49% |
25.86% |
23.96% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 073279臺股指元富5C購01 |
115/05/05 |
7.50 |
+0.10 |
+1.35% |
0 |
55.15% |
25.86% |
77.26% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 072385臺股指元富55購01 |
115/05/05 |
6.55 |
0.00 |
0.00% |
0 |
130.11% |
25.86% |
65.29% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 065957臺股指元大5B購19 |
115/05/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.67% 價外 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 065946臺股指元富56購01 |
115/05/05 |
8.60 |
+0.10 |
+1.18% |
2 |
82.79% |
25.86% |
41.13% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 065822臺股指台新5B購02 |
115/05/05 |
1.38 |
+0.53 |
+62.35% |
0 |
31.59% |
25.86% |
18.46% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 065692臺股指凱基65購04 |
115/05/05 |
2.02 |
+0.62 |
+44.29% |
0 |
34.97% |
25.86% |
29.21% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 065659臺股指中信63購06 |
115/05/05 |
0.56 |
-0.06 |
-9.68% |
404 |
42.78% |
25.86% |
30.77% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 065633臺股指群益65購05 |
115/05/05 |
1.65 |
0.00 |
0.00% |
575 |
40.87% |
25.86% |
31.23% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 065617臺股指富邦61購12 |
115/05/05 |
1.12 |
0.00 |
0.00% |
0 |
40.22% |
25.86% |
16.61% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 065421臺股指富邦64購13 |
115/05/05 |
0.96 |
+0.01 |
+1.05% |
0 |
39.42% |
25.86% |
30.77% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 065420臺股指富邦5B購11 |
115/05/05 |
1.02 |
-0.02 |
-1.92% |
103 |
40.50% |
25.86% |
0.29% 價外 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 065401臺股指台新5A購04 |
115/05/05 |
1.77 |
+0.11 |
+6.63% |
2 |
35.23% |
25.86% |
9.40% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 065324臺股指群益5A購26 |
115/05/05 |
1.28 |
0.00 |
0.00% |
20 |
41.27% |
25.86% |
9.40% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 065274臺股指台新5A購02 |
115/05/05 |
2.09 |
0.00 |
0.00% |
1 |
37.73% |
25.86% |
5.19% 價外 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 065215臺股指元大5A購33 |
115/05/05 |
1.61 |
-0.01 |
-0.62% |
40 |
41.78% |
25.86% |
13.05% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 065086臺股指群益5A購25 |
115/05/05 |
1.92 |
+0.09 |
+4.92% |
0 |
39.36% |
25.86% |
5.16% 價外 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 065085臺股指群益5A購24 |
115/05/05 |
1.88 |
+0.02 |
+1.08% |
84 |
41.30% |
25.86% |
0.53% 價外 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 065084臺股指群益5A購23 |
115/05/05 |
1.72 |
+0.06 |
+3.61% |
0 |
40.16% |
25.86% |
4.57% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 065043臺股指元大61購20 |
115/05/05 |
2.15 |
-0.02 |
-0.92% |
410 |
39.47% |
25.86% |
7.95% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 065014臺股指富邦74購03 |
115/05/05 |
2.29 |
0.00 |
0.00% |
733 |
30.25% |
25.86% |
28.08% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 065013臺股指富邦64購12 |
115/05/05 |
2.66 |
+0.05 |
+1.92% |
19 |
36.53% |
25.86% |
21.43% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 064778臺股指富邦74購02 |
115/05/05 |
1.52 |
-0.03 |
-1.94% |
60 |
33.31% |
25.86% |
25.87% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 064603臺股指凱基65購02 |
115/05/05 |
2.80 |
+0.01 |
+0.36% |
77 |
37.18% |
25.86% |
25.99% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 064514臺股指國票5A購06 |
115/05/05 |
1.91 |
-0.01 |
-0.52% |
703 |
40.39% |
25.86% |
25.87% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 064454臺股指群益65購03 |
115/05/05 |
2.63 |
0.00 |
0.00% |
127 |
39.16% |
25.86% |
25.85% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 064275臺股指元大64購14 |
115/05/05 |
3.29 |
-0.04 |
-1.20% |
27 |
38.49% |
25.86% |
18.46% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 064233臺股指群益5C購04 |
115/05/05 |
1.67 |
+0.01 |
+0.60% |
0 |
35.16% |
25.86% |
2.90% 價外 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 064232臺股指群益5C購03 |
115/05/05 |
2.58 |
+0.31 |
+13.66% |
10 |
38.30% |
25.86% |
7.32% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 064069臺股指群益69購01 |
115/05/05 |
7.55 |
0.00 |
0.00% |
56 |
38.07% |
25.86% |
23.08% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 063848臺股指富邦74購01 |
115/05/05 |
1.41 |
+0.01 |
+0.71% |
92 |
30.84% |
25.86% |
2.67% 價外 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 063348臺股指中信63購04 |
115/05/05 |
1.74 |
+0.07 |
+4.19% |
1,078 |
38.12% |
25.86% |
21.60% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 063285臺股指元大5C購11 |
115/05/05 |
4.84 |
0.00 |
0.00% |
0 |
36.77% |
25.86% |
0.20% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 063281臺股指元大5B購17 |
115/05/05 |
4.53 |
+0.02 |
+0.44% |
10 |
35.90% |
25.86% |
0.94% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 062791臺股指群益56購01 |
115/05/05 |
14.10 |
0.00 |
0.00% |
0 |
80.13% |
25.86% |
51.00% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 062431臺股指凱基5A購45 |
115/05/05 |
4.82 |
+0.50 |
+11.57% |
0 |
33.03% |
25.86% |
23.54% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 062334臺股指元大5B購16 |
115/05/05 |
3.80 |
+0.18 |
+4.97% |
0 |
40.04% |
25.86% |
22.11% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 062333臺股指元大5B購15 |
115/05/05 |
6.10 |
0.00 |
0.00% |
30 |
40.55% |
25.86% |
10.18% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 062332臺股指元大5A購26 |
115/05/05 |
4.72 |
+0.23 |
+5.12% |
8 |
40.14% |
25.86% |
2.21% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 062331臺股指元大5A購25 |
115/05/05 |
5.65 |
+0.35 |
+6.60% |
0 |
37.43% |
25.86% |
2.67% 價外 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 062034臺股指凱基5C購13 |
115/05/05 |
4.39 |
+0.01 |
+0.23% |
0 |
37.39% |
25.86% |
10.18% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 061966臺股指富邦5B購09 |
115/05/05 |
5.70 |
+0.50 |
+9.62% |
0 |
35.89% |
25.86% |
4.84% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 061943臺股指元大5C購10 |
115/05/05 |
3.90 |
-0.02 |
-0.51% |
0 |
38.72% |
25.86% |
9.98% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 061833臺股指凱基5B購11 |
115/05/05 |
4.69 |
-0.03 |
-0.64% |
28 |
37.94% |
25.86% |
8.56% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 061786臺股指國票59購12 |
115/05/05 |
5.90 |
+0.30 |
+5.36% |
0 |
35.77% |
25.86% |
0.56% 價外 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 061773臺股指富邦63購07 |
115/05/05 |
2.40 |
-0.01 |
-0.41% |
5 |
35.39% |
25.86% |
5.19% 價外 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 061772臺股指富邦5C購17 |
115/05/05 |
1.99 |
0.00 |
0.00% |
0 |
39.01% |
25.86% |
7.04% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 061771臺股指富邦5B購08 |
115/05/05 |
2.28 |
0.00 |
0.00% |
0 |
39.94% |
25.86% |
13.25% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 061770臺股指富邦59購09 |
115/05/05 |
2.37 |
0.00 |
0.00% |
0 |
44.21% |
25.86% |
16.48% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 061662臺股指元大5B購13 |
115/05/05 |
4.62 |
-0.03 |
-0.65% |
0 |
39.67% |
25.86% |
6.68% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 061661臺股指元大59購35 |
115/05/05 |
3.28 |
0.00 |
0.00% |
0 |
47.17% |
25.86% |
16.86% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 061660臺股指元大59購34 |
115/05/05 |
4.24 |
+0.15 |
+3.67% |
31 |
41.16% |
25.86% |
4.84% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 061562臺股指中信63購02 |
115/05/05 |
1.46 |
-0.03 |
-2.01% |
20 |
42.14% |
25.86% |
4.84% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 061495臺股指元富59購19 |
115/05/05 |
5.80 |
0.00 |
0.00% |
0 |
44.46% |
25.86% |
25.44% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 061290臺股指國票5A購05 |
115/05/05 |
4.72 |
0.00 |
0.00% |
0 |
39.97% |
25.86% |
16.48% 價內 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 061289臺股指國票5A購04 |
115/05/05 |
6.45 |
-0.05 |
-0.77% |
80 |
38.37% |
25.86% |
14.17% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 061288臺股指國票5A購03 |
115/05/05 |
7.05 |
+0.65 |
+10.16% |
0 |
33.62% |
25.86% |
4.07% 價外 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 061287臺股指國票59購11 |
115/05/05 |
4.75 |
+0.17 |
+3.71% |
1 |
38.80% |
25.86% |
13.25% 價內 |
36,000.00 |
115/09/29 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 061286臺股指國票59購10 |
115/05/05 |
7.10 |
+0.30 |
+4.41% |
0 |
33.93% |
25.86% |
4.54% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 061285臺股指國票59購09 |
115/05/05 |
6.10 |
+0.10 |
+1.67% |
0 |
37.09% |
25.86% |
10.19% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 061149臺股指凱基5A購44 |
115/05/05 |
3.96 |
-0.02 |
-0.50% |
12 |
36.53% |
25.86% |
15.40% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 061064臺股指元大5A購23 |
115/05/05 |
4.28 |
-0.04 |
-0.93% |
0 |
41.03% |
25.86% |
15.75% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 061063臺股指元大5A購22 |
115/05/05 |
5.10 |
0.00 |
0.00% |
32 |
40.65% |
25.86% |
19.09% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 060616臺股指凱基5A購43 |
115/05/05 |
3.49 |
+0.02 |
+0.58% |
0 |
37.82% |
25.86% |
13.29% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 060615臺股指凱基5A購42 |
115/05/05 |
4.72 |
0.00 |
0.00% |
30 |
38.70% |
25.86% |
13.01% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 060521臺股指群益65購01 |
115/05/05 |
7.20 |
+0.65 |
+9.92% |
11 |
39.37% |
25.86% |
19.27% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 060422臺股指群益5B購14 |
115/05/05 |
5.80 |
-0.05 |
-0.85% |
10 |
37.67% |
25.86% |
13.29% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 060389臺股指元大5A購21 |
115/05/05 |
3.49 |
-0.06 |
-1.69% |
2 |
40.15% |
25.86% |
6.04% 價外 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 060388臺股指元大59購32 |
115/05/05 |
2.60 |
+0.10 |
+4.00% |
0 |
41.67% |
25.86% |
20.31% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 060387臺股指元大59購31 |
115/05/05 |
4.25 |
-0.01 |
-0.23% |
25 |
41.78% |
25.86% |
13.05% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 060386臺股指元大59購30 |
115/05/05 |
6.65 |
+0.05 |
+0.76% |
70 |
41.78% |
25.86% |
16.61% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 060277臺股指凱基63購07 |
115/05/05 |
4.29 |
+0.05 |
+1.18% |
0 |
35.55% |
25.86% |
16.95% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 060178臺股指中信62購01 |
115/05/05 |
0.97 |
+0.01 |
+1.04% |
94 |
41.92% |
25.86% |
18.46% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 060169臺股指元大5C購09 |
115/05/05 |
3.57 |
0.00 |
0.00% |
93 |
40.67% |
25.86% |
18.61% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 060090臺股指群益62購03 |
115/05/05 |
6.40 |
+0.45 |
+7.56% |
0 |
38.33% |
25.86% |
16.80% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 060089臺股指群益62購02 |
115/05/05 |
6.45 |
+0.15 |
+2.38% |
0 |
38.31% |
25.86% |
2.98% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 060059電子類凱基5A購02 |
115/05/05 |
4.91 |
+0.02 |
+0.41% |
25 |
42.02% |
31.22% |
14.65% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/05/05 |
2,636.97 |
+0.13 |
0.00% |
4,422 |
|
| 060058臺股指凱基5A購41 |
115/05/05 |
2.84 |
-0.04 |
-1.39% |
605 |
31.91% |
25.86% |
5.38% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 060057臺股指凱基5A購40 |
115/05/05 |
6.80 |
0.00 |
0.00% |
71 |
36.61% |
25.86% |
18.46% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 059986臺股指中信5B購04 |
115/05/05 |
1.15 |
0.00 |
0.00% |
57 |
44.01% |
25.86% |
1.92% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 059955電子類群益59購03 |
115/05/05 |
5.75 |
0.00 |
0.00% |
18 |
41.06% |
31.22% |
8.97% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/05/05 |
2,636.97 |
+0.13 |
0.00% |
4,422 |
|
| 059954臺股指群益5C購02 |
115/05/05 |
7.75 |
0.00 |
0.00% |
0 |
38.33% |
25.86% |
15.06% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 059953臺股指群益59購31 |
115/05/05 |
7.85 |
+0.35 |
+4.67% |
0 |
40.45% |
25.86% |
9.40% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 059952臺股指群益59購30 |
115/05/05 |
3.40 |
+0.02 |
+0.59% |
0 |
38.50% |
25.86% |
2.93% 價外 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 059951臺股指群益59購29 |
115/05/05 |
4.84 |
0.00 |
0.00% |
0 |
38.87% |
25.86% |
4.57% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 059950臺股指群益59購28 |
115/05/05 |
3.12 |
0.00 |
0.00% |
0 |
41.73% |
25.86% |
10.22% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 059949臺股指群益59購27 |
115/05/05 |
3.57 |
0.00 |
0.00% |
0 |
41.00% |
25.86% |
14.88% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 059948臺股指群益59購26 |
115/05/05 |
3.70 |
0.00 |
0.00% |
0 |
45.92% |
25.86% |
23.59% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 059861臺股指統一59購01 |
115/05/05 |
2.28 |
-0.02 |
-0.87% |
1 |
51.92% |
25.86% |
18.46% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 059841金融類國票59購01 |
115/05/05 |
1.40 |
+0.09 |
+6.87% |
31 |
21.02% |
11.99% |
3.72% 價外 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/05/05 |
2,503.19 |
+29.19 |
+1.18% |
517 |
|
| 059840電子類國票59購02 |
115/05/05 |
4.24 |
-0.03 |
-0.70% |
48 |
47.45% |
31.22% |
2.33% 價外 |
2,700.00 |
115/09/16 |
| 電子
|
115/05/05 |
2,636.97 |
+0.13 |
0.00% |
4,422 |
|
| 059839電子類國票59購01 |
115/05/05 |
5.50 |
-0.60 |
-9.84% |
14 |
45.75% |
31.22% |
19.86% 價內 |
2,200.00 |
115/09/16 |
| 電子
|
115/05/05 |
2,636.97 |
+0.13 |
0.00% |
4,422 |
|
| 059838臺股指國票59購06 |
115/05/05 |
6.55 |
-0.05 |
-0.76% |
97 |
40.38% |
25.86% |
18.46% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 059770臺股指群益59購25 |
115/05/05 |
6.40 |
-0.05 |
-0.78% |
40 |
42.34% |
25.86% |
20.06% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 059744臺股指元大5A購19 |
115/05/05 |
2.93 |
+0.02 |
+0.69% |
2 |
51.63% |
25.86% |
22.11% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 059743臺股指元大5A購18 |
115/05/05 |
9.30 |
-0.05 |
-0.53% |
0 |
42.04% |
25.86% |
12.11% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 059742臺股指元大59購29 |
115/05/05 |
5.40 |
-0.05 |
-0.92% |
236 |
42.33% |
25.86% |
9.18% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 059665臺股指中信5C購11 |
115/05/05 |
1.79 |
+0.01 |
+0.56% |
228 |
36.51% |
25.86% |
19.41% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 059628臺股指元富59購17 |
115/05/05 |
3.86 |
0.00 |
0.00% |
0 |
35.95% |
25.86% |
5.89% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 059627臺股指元富59購16 |
115/05/05 |
4.62 |
+0.20 |
+4.52% |
4 |
36.48% |
25.86% |
10.19% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 059582臺股指富邦66購03 |
115/05/05 |
1.86 |
-0.01 |
-0.53% |
631 |
34.85% |
25.86% |
9.40% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 059556臺股指群益5B購10 |
115/05/05 |
2.65 |
0.00 |
0.00% |
0 |
40.92% |
25.86% |
8.75% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 059555臺股指群益5B購09 |
115/05/05 |
3.50 |
0.00 |
0.00% |
0 |
44.07% |
25.86% |
18.21% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 059509臺股指國票5A購01 |
115/05/05 |
5.80 |
+0.10 |
+1.75% |
0 |
38.49% |
25.86% |
7.29% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 059508臺股指國票59購05 |
115/05/05 |
5.75 |
+0.20 |
+3.60% |
0 |
37.41% |
25.86% |
19.91% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 059370臺股指群益5A購18 |
115/05/05 |
3.75 |
0.00 |
0.00% |
0 |
43.39% |
25.86% |
23.59% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 059165臺股指凱基5A購35 |
115/05/05 |
9.90 |
0.00 |
0.00% |
101 |
36.80% |
25.86% |
11.37% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 059164臺股指凱基5A購34 |
115/05/05 |
11.90 |
0.00 |
0.00% |
0 |
36.50% |
25.86% |
16.61% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 059163臺股指凱基5A購33 |
115/05/05 |
5.40 |
+0.20 |
+3.85% |
0 |
31.65% |
25.86% |
2.67% 價外 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 059162臺股指凱基5A購32 |
115/05/05 |
5.10 |
+0.37 |
+7.82% |
1 |
37.38% |
25.86% |
0.45% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058999臺股指群益5A購14 |
115/05/05 |
10.70 |
0.00 |
0.00% |
255 |
41.41% |
25.86% |
11.37% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058998臺股指群益5A購13 |
115/05/05 |
11.50 |
0.00 |
0.00% |
0 |
41.12% |
25.86% |
4.07% 價外 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058997臺股指群益5A購12 |
115/05/05 |
4.82 |
+0.16 |
+3.43% |
3 |
40.12% |
25.86% |
1.92% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058996臺股指群益5A購11 |
115/05/05 |
6.05 |
+0.05 |
+0.83% |
2 |
42.03% |
25.86% |
7.29% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058995臺股指群益5A購10 |
115/05/05 |
3.90 |
0.00 |
0.00% |
0 |
44.87% |
25.86% |
14.88% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058945臺股指元大63購20 |
115/05/05 |
7.20 |
0.00 |
0.00% |
0 |
38.89% |
25.86% |
7.11% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058944臺股指元大63購19 |
115/05/05 |
8.35 |
-0.10 |
-1.18% |
1 |
39.22% |
25.86% |
11.16% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058943臺股指元大5A購17 |
115/05/05 |
4.02 |
+0.05 |
+1.26% |
0 |
37.96% |
25.86% |
12.04% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058942臺股指元大5A購16 |
115/05/05 |
5.50 |
0.00 |
0.00% |
0 |
38.65% |
25.86% |
6.20% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058941臺股指元大59購27 |
115/05/05 |
4.08 |
0.00 |
0.00% |
0 |
41.24% |
25.86% |
13.60% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058891臺股指富邦66購02 |
115/05/05 |
2.03 |
+0.05 |
+2.53% |
33 |
35.92% |
25.86% |
1.92% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058890臺股指富邦63購04 |
115/05/05 |
2.40 |
+0.02 |
+0.84% |
235 |
39.70% |
25.86% |
10.19% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058768臺股指中信5C購09 |
115/05/05 |
2.36 |
+0.06 |
+2.61% |
1 |
38.53% |
25.86% |
19.28% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058761臺股指元富59購12 |
115/05/05 |
3.42 |
0.00 |
0.00% |
0 |
42.88% |
25.86% |
13.25% 價內 |
35,999.98 |
115/09/08 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058760臺股指元富59購11 |
115/05/05 |
3.99 |
+0.14 |
+3.64% |
6 |
49.26% |
25.86% |
16.48% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058759臺股指元富59購10 |
115/05/05 |
4.06 |
0.00 |
0.00% |
0 |
41.43% |
25.86% |
19.91% 價內 |
33,999.98 |
115/09/08 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058758臺股指元富59購09 |
115/05/05 |
4.74 |
0.00 |
0.00% |
0 |
51.19% |
25.86% |
23.54% 價內 |
32,999.98 |
115/09/08 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058714臺股指群益5A購09 |
115/05/05 |
2.72 |
+0.01 |
+0.37% |
2 |
39.52% |
25.86% |
23.59% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058556臺股指中信5C購07 |
115/05/05 |
3.06 |
-0.01 |
-0.33% |
14 |
36.41% |
25.86% |
16.80% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058541臺股指群益5A購05 |
115/05/05 |
2.39 |
0.00 |
0.00% |
0 |
32.32% |
25.86% |
11.70% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058540臺股指群益59購24 |
115/05/05 |
2.35 |
+0.10 |
+4.44% |
0 |
30.81% |
25.86% |
19.95% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058518臺股指元富5A購11 |
115/05/05 |
4.18 |
+0.10 |
+2.45% |
0 |
33.90% |
25.86% |
1.92% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058517臺股指元富5A購08 |
115/05/05 |
4.56 |
+0.08 |
+1.79% |
3 |
39.72% |
25.86% |
16.48% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058503臺股指國票59購02 |
115/05/05 |
5.85 |
0.00 |
0.00% |
0 |
32.81% |
25.86% |
9.40% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058502臺股指國票59購01 |
115/05/05 |
5.65 |
0.00 |
0.00% |
0 |
34.39% |
25.86% |
1.92% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058397臺股指凱基63購06 |
115/05/05 |
4.71 |
+0.06 |
+1.29% |
28 |
40.54% |
25.86% |
2.72% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058396臺股指凱基61購06 |
115/05/05 |
4.80 |
+0.01 |
+0.21% |
40 |
34.14% |
25.86% |
14.15% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058395臺股指凱基5A購31 |
115/05/05 |
5.65 |
-0.05 |
-0.88% |
211 |
36.14% |
25.86% |
4.45% 價外 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058296臺股指凱基5A購30 |
115/05/05 |
3.40 |
+0.02 |
+0.59% |
1,021 |
35.03% |
25.86% |
5.56% 價外 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058295臺股指凱基5A購29 |
115/05/05 |
2.92 |
+0.14 |
+5.04% |
0 |
35.89% |
25.86% |
14.84% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058294臺股指凱基59購21 |
115/05/05 |
4.29 |
+0.02 |
+0.47% |
0 |
39.49% |
25.86% |
7.60% 價內 |
37,888.00 |
115/09/04 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058208臺股指元大63購17 |
115/05/05 |
4.20 |
-0.02 |
-0.47% |
1 |
36.16% |
25.86% |
2.21% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058207臺股指元大63購16 |
115/05/05 |
7.40 |
+0.35 |
+4.96% |
0 |
39.14% |
25.86% |
14.87% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058206臺股指元大61購19 |
115/05/05 |
3.82 |
0.00 |
0.00% |
0 |
34.52% |
25.86% |
14.51% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058205臺股指元大5A購12 |
115/05/05 |
4.92 |
-0.08 |
-1.60% |
20 |
41.73% |
25.86% |
0.29% 價外 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058204臺股指元大5A購11 |
115/05/05 |
4.88 |
+0.36 |
+7.96% |
0 |
32.38% |
25.86% |
4.94% 價外 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058026臺股指元大59購23 |
115/05/05 |
3.89 |
0.00 |
0.00% |
0 |
42.25% |
25.86% |
7.60% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 058025臺股指元大59購22 |
115/05/05 |
5.20 |
0.00 |
0.00% |
0 |
40.04% |
25.86% |
3.36% 價外 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 057974臺股指凱基5C購10 |
115/05/05 |
3.78 |
+0.04 |
+1.07% |
35 |
33.26% |
25.86% |
0.56% 價外 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 057831臺股指凱基64購03 |
115/05/05 |
6.30 |
0.00 |
0.00% |
0 |
28.84% |
25.86% |
18.46% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 057830臺股指凱基5C購07 |
115/05/05 |
2.91 |
+0.03 |
+1.04% |
0 |
28.03% |
25.86% |
10.19% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 057829臺股指凱基5C購06 |
115/05/05 |
3.30 |
-0.05 |
-1.49% |
89 |
28.20% |
25.86% |
9.40% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 057614臺股指群益63購01 |
115/05/05 |
14.80 |
+0.10 |
+0.68% |
1 |
39.07% |
25.86% |
18.46% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 057460臺股指富邦66購01 |
115/05/05 |
2.28 |
0.00 |
0.00% |
72 |
26.03% |
25.86% |
18.46% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 057459臺股指富邦61購11 |
115/05/05 |
2.23 |
0.00 |
0.00% |
0 |
35.15% |
25.86% |
13.25% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 057458臺股指富邦5B購06 |
115/05/05 |
2.49 |
0.00 |
0.00% |
0 |
44.04% |
25.86% |
16.48% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 057427電子類群益58購01 |
115/05/05 |
4.78 |
0.00 |
0.00% |
0 |
31.01% |
31.22% |
19.86% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/05/05 |
2,636.97 |
+0.13 |
0.00% |
4,422 |
|
| 057426臺股指群益58購24 |
115/05/05 |
5.05 |
0.00 |
0.00% |
0 |
30.28% |
25.86% |
10.19% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 057425臺股指群益58購23 |
115/05/05 |
5.80 |
0.00 |
0.00% |
0 |
30.71% |
25.86% |
13.25% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 057424臺股指群益58購22 |
115/05/05 |
3.31 |
0.00 |
0.00% |
0 |
31.61% |
25.86% |
16.48% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 057146臺股指元大58購15 |
115/05/05 |
9.95 |
0.00 |
0.00% |
0 |
27.91% |
25.86% |
13.60% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 056683臺股指凱基5C購05 |
115/05/05 |
6.90 |
0.00 |
0.00% |
0 |
36.17% |
25.86% |
12.49% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 056603臺股指富邦5C購11 |
115/05/05 |
4.54 |
0.00 |
0.00% |
0 |
38.11% |
25.86% |
7.29% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 056582臺股指元大5C購07 |
115/05/05 |
6.70 |
0.00 |
0.00% |
0 |
42.73% |
25.86% |
13.05% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 056495臺股指統一5C購01 |
115/05/05 |
4.22 |
+0.01 |
+0.24% |
0 |
46.70% |
25.86% |
10.75% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 055915臺股指元大58購13 |
115/05/05 |
11.30 |
0.00 |
0.00% |
0 |
31.13% |
25.86% |
5.38% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 055700臺股指統一61購02 |
115/05/05 |
3.43 |
+0.16 |
+4.89% |
0 |
39.26% |
25.86% |
12.64% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 055588臺股指凱基5A購25 |
115/05/05 |
14.50 |
+1.60 |
+12.40% |
0 |
25.95% |
25.86% |
7.34% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 055587臺股指凱基5A購24 |
115/05/05 |
7.55 |
+0.05 |
+0.67% |
0 |
31.06% |
25.86% |
27.40% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 055355臺股指凱基5A購23 |
115/05/05 |
19.30 |
+0.10 |
+0.52% |
0 |
36.95% |
25.86% |
2.93% 價外 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 055354臺股指凱基5A購22 |
115/05/05 |
8.80 |
+0.05 |
+0.57% |
0 |
26.06% |
25.86% |
13.25% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 055320臺股指群益59購23 |
115/05/05 |
4.98 |
0.00 |
0.00% |
0 |
27.27% |
25.86% |
3.21% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 055319臺股指群益59購22 |
115/05/05 |
5.35 |
0.00 |
0.00% |
0 |
28.33% |
25.86% |
11.70% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 055288臺股指元大58購10 |
115/05/05 |
5.15 |
0.00 |
0.00% |
0 |
31.01% |
25.86% |
11.43% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 055287臺股指元大58購09 |
115/05/05 |
9.95 |
0.00 |
0.00% |
0 |
29.16% |
25.86% |
0.20% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 055226臺股指凱基5A購21 |
115/05/05 |
12.30 |
+0.10 |
+0.82% |
0 |
28.42% |
25.86% |
1.92% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 055225臺股指凱基5A購20 |
115/05/05 |
8.05 |
+0.05 |
+0.63% |
0 |
35.85% |
25.86% |
19.91% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 055099臺股指凱基58購09 |
115/05/05 |
13.90 |
+0.60 |
+4.51% |
5 |
25.80% |
25.86% |
13.42% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 055038臺股指元大57購18 |
115/05/05 |
13.20 |
0.00 |
0.00% |
0 |
26.92% |
25.86% |
13.05% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 054891電子類元大59購01 |
115/05/05 |
8.50 |
0.00 |
0.00% |
0 |
46.92% |
31.22% |
19.86% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/05/05 |
2,636.97 |
+0.13 |
0.00% |
4,422 |
|
| 054777臺股指凱基63購04 |
115/05/05 |
5.75 |
+0.10 |
+1.77% |
0 |
25.91% |
25.86% |
14.51% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 054700臺股指元大61購16 |
115/05/05 |
9.00 |
0.00 |
0.00% |
0 |
34.60% |
25.86% |
2.93% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 054551臺股指富邦64購06 |
115/05/05 |
3.50 |
+0.22 |
+6.71% |
3 |
26.26% |
25.86% |
14.87% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 054261臺股指凱基57購14 |
115/05/05 |
15.50 |
+2.10 |
+15.67% |
0 |
25.00% |
25.86% |
5.93% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 054204臺股指元大57購17 |
115/05/05 |
10.60 |
0.00 |
0.00% |
0 |
28.67% |
25.86% |
5.65% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 053855臺股指凱基61購05 |
115/05/05 |
23.30 |
-0.50 |
-2.10% |
7 |
36.08% |
25.86% |
10.77% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 053854臺股指凱基59購17 |
115/05/05 |
7.85 |
+0.35 |
+4.67% |
0 |
23.82% |
25.86% |
28.66% 價內 |
31,688.00 |
115/09/22 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 053805臺股指元大61購15 |
115/05/05 |
10.70 |
0.00 |
0.00% |
0 |
29.03% |
25.86% |
6.47% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 053614臺股指元大57購14 |
115/05/05 |
14.80 |
0.00 |
0.00% |
0 |
26.61% |
25.86% |
11.15% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 053562臺股指群益61購03 |
115/05/05 |
17.20 |
0.00 |
0.00% |
0 |
26.73% |
25.86% |
13.26% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 053333臺股指群益58購15 |
115/05/05 |
29.00 |
0.00 |
0.00% |
0 |
27.43% |
25.86% |
1.92% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 053332臺股指群益58購14 |
115/05/05 |
6.85 |
0.00 |
0.00% |
0 |
29.25% |
25.86% |
8.72% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 053331臺股指群益58購13 |
115/05/05 |
6.05 |
0.00 |
0.00% |
0 |
29.39% |
25.86% |
14.84% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 053330臺股指群益58購12 |
115/05/05 |
7.75 |
0.00 |
0.00% |
0 |
30.15% |
25.86% |
21.70% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 053329臺股指群益58購11 |
115/05/05 |
9.20 |
0.00 |
0.00% |
0 |
44.27% |
25.86% |
25.44% 價內 |
32,500.00 |
115/08/19 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 053328臺股指群益58購10 |
115/05/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.43% 價內 |
31,500.00 |
115/05/05 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 053327臺股指群益58購09 |
115/05/05 |
5.30 |
0.00 |
0.00% |
0 |
35.38% |
25.86% |
33.67% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 053247臺股指富邦64購03 |
115/05/05 |
17.10 |
+1.10 |
+6.88% |
0 |
34.91% |
25.86% |
7.11% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 053192電子類國票58購02 |
115/05/05 |
15.30 |
-0.60 |
-3.77% |
33 |
35.19% |
31.22% |
5.48% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/05/05 |
2,636.97 |
+0.13 |
0.00% |
4,422 |
|
| 053191電子類國票58購01 |
115/05/05 |
15.20 |
+0.10 |
+0.66% |
3 |
40.95% |
31.22% |
14.65% 價內 |
2,300.00 |
115/08/19 |
| 電子
|
115/05/05 |
2,636.97 |
+0.13 |
0.00% |
4,422 |
|
| 053067臺股指凱基5B購09 |
115/05/05 |
17.30 |
0.00 |
0.00% |
0 |
42.95% |
25.86% |
17.87% 價內 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 052994臺股指統一57購01 |
115/05/05 |
5.90 |
0.00 |
0.00% |
0 |
49.07% |
25.86% |
10.79% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 052845臺股指凱基57購13 |
115/05/05 |
22.20 |
+1.20 |
+5.71% |
0 |
24.81% |
25.86% |
11.37% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 052639臺股指元富5A購02 |
115/05/05 |
13.70 |
0.00 |
0.00% |
0 |
27.85% |
25.86% |
11.08% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 052638臺股指元富5A購01 |
115/05/05 |
6.65 |
0.00 |
0.00% |
0 |
35.22% |
25.86% |
13.25% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 052565臺股指元大5C購06 |
115/05/05 |
19.70 |
+0.10 |
+0.51% |
1 |
41.12% |
25.86% |
2.67% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 052564臺股指元大5B購09 |
115/05/05 |
12.60 |
0.00 |
0.00% |
0 |
27.27% |
25.86% |
4.94% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 052563臺股指元大5A購10 |
115/05/05 |
38.30 |
-0.10 |
-0.26% |
20 |
40.51% |
25.86% |
9.18% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 052332臺股指富邦61購09 |
115/05/05 |
33.80 |
+4.60 |
+15.75% |
0 |
36.13% |
25.86% |
5.19% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 052224臺股指統一61購01 |
115/05/05 |
6.40 |
0.00 |
0.00% |
0 |
58.52% |
25.86% |
9.98% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 052168臺股指凱基63購03 |
115/05/05 |
24.10 |
0.00 |
0.00% |
0 |
38.61% |
25.86% |
7.11% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 052142臺股指中信5C購06 |
115/05/05 |
6.00 |
+0.50 |
+9.09% |
3 |
27.79% |
25.86% |
10.18% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 052136臺股指富邦67購02 |
115/05/05 |
4.89 |
+0.02 |
+0.41% |
31 |
27.10% |
25.86% |
9.40% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 052135臺股指富邦64購02 |
115/05/05 |
4.64 |
+0.10 |
+2.20% |
1 |
26.57% |
25.86% |
4.94% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 052134臺股指富邦61購05 |
115/05/05 |
4.30 |
0.00 |
0.00% |
1 |
27.42% |
25.86% |
1.92% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 051801臺股指凱基5A購13 |
115/05/05 |
37.80 |
+0.30 |
+0.80% |
0 |
29.64% |
25.86% |
8.56% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 051755電子類群益59購01 |
115/05/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
30.22% 價內 |
2,025.00 |
115/05/05 |
| 電子
|
115/05/05 |
2,636.97 |
+0.13 |
0.00% |
4,422 |
|
| 051754臺股指群益57購16 |
115/05/05 |
75.00 |
+0.50 |
+0.67% |
0 |
30.79% |
25.86% |
9.40% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 051724電子類凱基5B購01 |
115/05/05 |
10.40 |
0.00 |
0.00% |
0 |
37.29% |
31.22% |
9.87% 價內 |
2,400.00 |
115/11/09 |
| 電子
|
115/05/05 |
2,636.97 |
+0.13 |
0.00% |
4,422 |
|
| 051579電子類凱基59購01 |
115/05/05 |
8.20 |
0.00 |
0.00% |
0 |
0.00% |
31.22% |
25.57% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/05/05 |
2,636.97 |
+0.13 |
0.00% |
4,422 |
|
| 051535金融類元大59購01 |
115/05/05 |
1.19 |
0.00 |
0.00% |
0 |
17.01% |
11.99% |
0.94% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/05/05 |
2,503.19 |
+29.19 |
+1.18% |
517 |
|
| 051534電子類元大57購01 |
115/05/05 |
29.20 |
0.00 |
0.00% |
0 |
53.74% |
31.22% |
25.57% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/05/05 |
2,636.97 |
+0.13 |
0.00% |
4,422 |
|
| 051180臺股指凱基61購03 |
115/05/05 |
52.00 |
0.00 |
0.00% |
0 |
40.03% |
25.86% |
4.50% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 051006臺股指群益61購02 |
115/05/05 |
26.70 |
0.00 |
0.00% |
0 |
25.56% |
25.86% |
5.19% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 050985臺股指元大61購12 |
115/05/05 |
17.10 |
0.00 |
0.00% |
0 |
44.51% |
25.86% |
13.60% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 050984臺股指元大58購07 |
115/05/05 |
8.05 |
0.00 |
0.00% |
0 |
51.69% |
25.86% |
36.41% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 050733臺股指富邦5B購04 |
115/05/05 |
21.40 |
0.00 |
0.00% |
0 |
47.56% |
25.86% |
27.85% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 050732臺股指富邦5A購06 |
115/05/05 |
5.80 |
0.00 |
0.00% |
0 |
43.31% |
25.86% |
35.90% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 050105臺股指中信5B購01 |
115/05/05 |
8.55 |
+0.10 |
+1.18% |
0 |
24.29% |
25.86% |
3.32% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049764臺股指元大5A購09 |
115/05/05 |
8.50 |
0.00 |
0.00% |
0 |
53.28% |
25.86% |
47.25% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049763臺股指元大57購10 |
115/05/05 |
11.90 |
0.00 |
0.00% |
0 |
54.80% |
25.86% |
38.73% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049761臺股指元大57購09 |
115/05/05 |
18.00 |
0.00 |
0.00% |
0 |
44.62% |
25.86% |
25.88% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049760臺股指元大56購39 |
115/05/05 |
6.95 |
0.00 |
0.00% |
0 |
71.71% |
25.86% |
50.06% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049705臺股指凱基6B購01 |
115/05/05 |
16.00 |
+0.10 |
+0.63% |
0 |
28.96% |
25.86% |
1.70% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049670臺股指富邦58購08 |
115/05/05 |
168.00 |
+25.00 |
+17.48% |
1 |
41.56% |
25.86% |
1.92% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049526臺股指元富56購21 |
115/05/05 |
92.50 |
0.00 |
0.00% |
0 |
55.48% |
25.86% |
27.40% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049473臺股指富邦6C購01 |
115/05/05 |
9.20 |
+0.05 |
+0.55% |
0 |
17.58% |
25.86% |
1.92% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049472臺股指富邦5C購08 |
115/05/05 |
7.95 |
0.00 |
0.00% |
0 |
45.46% |
25.86% |
41.13% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049366臺股指群益64購02 |
115/05/05 |
33.70 |
+0.80 |
+2.43% |
0 |
40.93% |
25.86% |
1.14% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049276臺股指凱基5C購03 |
115/05/05 |
38.10 |
+0.10 |
+0.26% |
0 |
42.43% |
25.86% |
10.58% 價內 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049275臺股指凱基58購06 |
115/05/05 |
25.80 |
+1.90 |
+7.95% |
0 |
37.76% |
25.86% |
21.10% 價內 |
33,666.00 |
115/08/21 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049214金融類凱基56購01 |
115/05/05 |
2.63 |
+0.14 |
+5.62% |
0 |
34.57% |
11.99% |
3.72% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/05/05 |
2,503.19 |
+29.19 |
+1.18% |
517 |
|
| 049213臺股指凱基5A購12 |
115/05/05 |
62.50 |
+0.50 |
+0.81% |
0 |
36.97% |
25.86% |
7.29% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049212臺股指凱基56購28 |
115/05/05 |
18.10 |
+0.10 |
+0.56% |
0 |
52.14% |
25.86% |
34.16% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049210臺股指凱基56購27 |
115/05/05 |
168.00 |
0.00 |
0.00% |
0 |
37.99% |
25.86% |
0.56% 價外 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049176臺股指群益5B購07 |
115/05/05 |
8.25 |
-0.15 |
-1.79% |
3 |
33.77% |
25.86% |
19.91% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049152臺股指元大5C購02 |
115/05/05 |
22.00 |
0.00 |
0.00% |
0 |
40.48% |
25.86% |
10.52% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049151臺股指元大5A購08 |
115/05/05 |
38.90 |
0.00 |
0.00% |
0 |
40.91% |
25.86% |
4.84% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049150臺股指元大58購05 |
115/05/05 |
16.40 |
0.00 |
0.00% |
0 |
41.68% |
25.86% |
21.38% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049084臺股指國泰56購03 |
115/05/05 |
32.90 |
+0.10 |
+0.30% |
0 |
50.43% |
25.86% |
35.90% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049051臺股指中信5C購02 |
115/05/05 |
10.20 |
+0.10 |
+0.99% |
0 |
25.09% |
25.86% |
0.29% 價外 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049050臺股指中信5C購01 |
115/05/05 |
8.55 |
0.00 |
0.00% |
0 |
41.31% |
25.86% |
16.48% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049049臺股指中信56購13 |
115/05/05 |
19.60 |
0.00 |
0.00% |
0 |
26.46% |
25.86% |
1.92% 價內 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049041電子類群益56購03 |
115/05/05 |
24.50 |
0.00 |
0.00% |
0 |
69.94% |
31.22% |
43.31% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/05/05 |
2,636.97 |
+0.13 |
0.00% |
4,422 |
|
| 049040臺股指群益62購01 |
115/05/05 |
33.50 |
-0.60 |
-1.76% |
5 |
42.57% |
25.86% |
1.92% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049039臺股指群益56購18 |
115/05/05 |
19.80 |
0.00 |
0.00% |
0 |
39.12% |
25.86% |
18.17% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049038臺股指群益56購17 |
115/05/05 |
12.80 |
0.00 |
0.00% |
0 |
45.98% |
25.86% |
25.44% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049037臺股指群益56購16 |
115/05/05 |
14.50 |
0.00 |
0.00% |
0 |
57.98% |
25.86% |
29.43% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049036臺股指群益56購15 |
115/05/05 |
15.80 |
0.00 |
0.00% |
0 |
56.19% |
25.86% |
33.67% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049035臺股指群益56購14 |
115/05/05 |
11.70 |
0.00 |
0.00% |
0 |
71.02% |
25.86% |
38.20% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049034臺股指群益56購13 |
115/05/05 |
12.40 |
0.00 |
0.00% |
0 |
72.78% |
25.86% |
41.81% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 049033臺股指群益56購12 |
115/05/05 |
12.90 |
0.00 |
0.00% |
0 |
75.74% |
25.86% |
44.32% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 048962金融類國票56購01 |
115/05/05 |
0.82 |
+0.02 |
+2.50% |
4 |
23.05% |
11.99% |
10.60% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/05/05 |
2,503.19 |
+29.19 |
+1.18% |
517 |
|
| 048961電子類國票56購03 |
115/05/05 |
37.10 |
0.00 |
0.00% |
0 |
60.73% |
31.22% |
28.63% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/05/05 |
2,636.97 |
+0.13 |
0.00% |
4,422 |
|
| 048820臺股指群益59購13 |
115/05/05 |
56.50 |
-1.00 |
-1.74% |
1 |
41.76% |
25.86% |
7.29% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 048819臺股指群益59購12 |
115/05/05 |
10.60 |
0.00 |
0.00% |
0 |
35.34% |
25.86% |
16.48% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 048818臺股指群益59購11 |
115/05/05 |
9.90 |
0.00 |
0.00% |
0 |
28.11% |
25.86% |
16.48% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 048817臺股指群益59購10 |
115/05/05 |
9.85 |
0.00 |
0.00% |
0 |
43.41% |
25.86% |
27.40% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 048714臺股指元富57購03 |
115/05/05 |
154.00 |
0.00 |
0.00% |
0 |
27.06% |
25.86% |
2.67% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 048713臺股指元富56購20 |
115/05/05 |
168.00 |
+2.00 |
+1.20% |
0 |
40.48% |
25.86% |
4.84% 價內 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 048622臺股指群益57購11 |
115/05/05 |
25.10 |
0.00 |
0.00% |
0 |
43.61% |
25.86% |
23.59% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 048621臺股指群益57購10 |
115/05/05 |
18.60 |
0.00 |
0.00% |
0 |
46.10% |
25.86% |
27.45% 價內 |
31,988.00 |
115/07/15 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 048620臺股指群益57購09 |
115/05/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.56% 價內 |
30,988.00 |
115/05/05 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 048391臺股指富邦5C購05 |
115/05/05 |
5.55 |
0.00 |
0.00% |
0 |
45.05% |
25.86% |
45.60% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 048093電子類群益56購01 |
115/05/05 |
72.00 |
+7.00 |
+10.77% |
0 |
0.00% |
31.22% |
14.65% 價內 |
2,300.00 |
115/06/10 |
| 電子
|
115/05/05 |
2,636.97 |
+0.13 |
0.00% |
4,422 |
|
| 048092臺股指群益56購08 |
115/05/05 |
148.00 |
0.00 |
0.00% |
0 |
27.75% |
25.86% |
2.70% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 047921臺股指群益56購07 |
115/05/05 |
269.00 |
0.00 |
0.00% |
0 |
49.57% |
25.86% |
12.62% 價內 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 047652臺股指凱基56購24 |
115/05/05 |
54.00 |
+0.50 |
+0.93% |
0 |
26.57% |
25.86% |
1.93% 價內 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 047514臺股指元大5A購07 |
115/05/05 |
15.80 |
0.00 |
0.00% |
0 |
45.94% |
25.86% |
29.07% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 047513臺股指元大58購04 |
115/05/05 |
10.00 |
0.00 |
0.00% |
0 |
52.58% |
25.86% |
41.56% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 047512臺股指元大56購30 |
115/05/05 |
8.15 |
-0.05 |
-0.61% |
1 |
65.72% |
25.86% |
1.92% 價內 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 047511臺股指元大56購29 |
115/05/05 |
40.20 |
0.00 |
0.00% |
0 |
29.93% |
25.86% |
2.21% 價內 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 047435臺股指富邦57購09 |
115/05/05 |
5.30 |
0.00 |
0.00% |
0 |
62.85% |
25.86% |
46.19% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 047378臺股指中信56購10 |
115/05/05 |
10.90 |
0.00 |
0.00% |
0 |
39.56% |
25.86% |
16.48% 價內 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 047377臺股指中信56購09 |
115/05/05 |
4.68 |
+0.01 |
+0.21% |
0 |
56.58% |
25.86% |
28.66% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 046623臺股指凱基5A購11 |
115/05/05 |
34.80 |
+0.40 |
+1.16% |
0 |
25.75% |
25.86% |
0.25% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 046622臺股指凱基57購06 |
115/05/05 |
12.90 |
+0.10 |
+0.78% |
0 |
42.86% |
25.86% |
39.30% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 046558臺股指元大5B購06 |
115/05/05 |
10.40 |
0.00 |
0.00% |
0 |
47.85% |
25.86% |
41.13% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 046557臺股指元大59購15 |
115/05/05 |
30.30 |
0.00 |
0.00% |
0 |
28.46% |
25.86% |
0.29% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 046556臺股指元大56購26 |
115/05/05 |
13.30 |
0.00 |
0.00% |
0 |
79.03% |
25.86% |
35.90% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 046316臺股指元大5B購04 |
115/05/05 |
21.10 |
0.00 |
0.00% |
0 |
40.38% |
25.86% |
17.53% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 046204臺股指富邦55購11 |
115/05/05 |
10.10 |
+0.10 |
+1.00% |
0 |
91.88% |
25.86% |
43.05% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 046203臺股指富邦55購10 |
115/05/05 |
9.65 |
0.00 |
0.00% |
0 |
108.26% |
25.86% |
49.40% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 045832臺股指中信59購14 |
115/05/05 |
25.90 |
+5.00 |
+23.92% |
0 |
29.64% |
25.86% |
4.84% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 045581電子類凱基55購02 |
115/05/05 |
19.70 |
0.00 |
0.00% |
0 |
0.00% |
31.22% |
59.82% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/05/05 |
2,636.97 |
+0.13 |
0.00% |
4,422 |
|
| 045580臺股指凱基55購29 |
115/05/05 |
45.00 |
+0.40 |
+0.90% |
0 |
58.94% |
25.86% |
21.45% 價內 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 045533臺股指富邦55購09 |
115/05/05 |
7.10 |
0.00 |
0.00% |
0 |
118.32% |
25.86% |
51.63% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 045412臺股指群益55購20 |
115/05/05 |
40.00 |
0.00 |
0.00% |
0 |
72.62% |
25.86% |
23.54% 價內 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 045411臺股指群益55購19 |
115/05/05 |
18.00 |
0.00 |
0.00% |
0 |
106.59% |
25.86% |
40.58% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 045410臺股指群益55購18 |
115/05/05 |
18.80 |
0.00 |
0.00% |
0 |
114.80% |
25.86% |
43.05% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 045409臺股指群益55購17 |
115/05/05 |
19.50 |
0.00 |
0.00% |
0 |
115.61% |
25.86% |
45.60% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 045408臺股指群益55購16 |
115/05/05 |
13.50 |
0.00 |
0.00% |
0 |
120.22% |
25.86% |
48.25% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 045407臺股指群益55購15 |
115/05/05 |
14.00 |
0.00 |
0.00% |
0 |
123.47% |
25.86% |
51.06% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 045379金融類國票55購02 |
115/05/05 |
6.25 |
+0.35 |
+5.93% |
0 |
0.00% |
11.99% |
13.78% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/05/05 |
2,503.19 |
+29.19 |
+1.18% |
517 |
|
| 045378電子類國票55購04 |
115/05/05 |
45.90 |
0.00 |
0.00% |
0 |
72.35% |
31.22% |
19.86% 價內 |
2,200.00 |
115/05/20 |
| 電子
|
115/05/05 |
2,636.97 |
+0.13 |
0.00% |
4,422 |
|
| 045377電子類國票55購03 |
115/05/05 |
30.30 |
0.00 |
0.00% |
0 |
112.00% |
31.22% |
38.79% 價內 |
1,900.00 |
115/05/20 |
| 電子
|
115/05/05 |
2,636.97 |
+0.13 |
0.00% |
4,422 |
|
| 045316臺股指元大59購14 |
115/05/05 |
7.40 |
0.00 |
0.00% |
0 |
42.05% |
25.86% |
40.58% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 045315臺股指元大58購02 |
115/05/05 |
11.30 |
0.00 |
0.00% |
0 |
46.62% |
25.86% |
35.50% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 045314臺股指元大56購24 |
115/05/05 |
19.60 |
0.00 |
0.00% |
0 |
56.19% |
25.86% |
29.89% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 045313臺股指元大56購23 |
115/05/05 |
29.20 |
0.00 |
0.00% |
0 |
36.92% |
25.86% |
15.21% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 045312臺股指元大55購28 |
115/05/05 |
6.70 |
0.00 |
0.00% |
0 |
121.93% |
25.86% |
47.78% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 045309臺股指元大55購27 |
115/05/05 |
32.10 |
0.00 |
0.00% |
0 |
62.48% |
25.86% |
17.87% 價內 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 045163臺股指群益5B購06 |
115/05/05 |
20.90 |
+0.90 |
+4.50% |
0 |
38.86% |
25.86% |
16.48% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 044825臺股指中信59購10 |
115/05/05 |
25.70 |
0.00 |
0.00% |
0 |
39.19% |
25.86% |
1.50% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 044621臺股指中信59購08 |
115/05/05 |
8.00 |
0.00 |
0.00% |
0 |
24.73% |
25.86% |
2.75% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 044620臺股指中信55購09 |
115/05/05 |
3.28 |
+0.01 |
+0.31% |
0 |
91.68% |
25.86% |
35.90% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 044293臺股指國票56購04 |
115/05/05 |
32.80 |
0.00 |
0.00% |
0 |
45.66% |
25.86% |
13.25% 價內 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 044270臺股指凱基63購02 |
115/05/05 |
31.60 |
+1.20 |
+3.95% |
93 |
34.47% |
25.86% |
4.84% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 044053臺股指富邦65購01 |
115/05/05 |
12.40 |
+0.70 |
+5.98% |
0 |
34.23% |
25.86% |
0.29% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 044052臺股指富邦62購03 |
115/05/05 |
6.75 |
0.00 |
0.00% |
10 |
34.22% |
25.86% |
23.54% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 044051臺股指富邦58購06 |
115/05/05 |
7.25 |
0.00 |
0.00% |
0 |
44.16% |
25.86% |
31.51% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 044050臺股指富邦57購07 |
115/05/05 |
8.50 |
0.00 |
0.00% |
0 |
54.79% |
25.86% |
40.58% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 044049臺股指富邦55購08 |
115/05/05 |
8.05 |
0.00 |
0.00% |
0 |
183.35% |
25.86% |
47.78% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 044038臺股指國票56購03 |
115/05/05 |
18.10 |
0.00 |
0.00% |
0 |
53.67% |
25.86% |
27.40% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 043844臺股指富邦58購05 |
115/05/05 |
10.50 |
0.00 |
0.00% |
0 |
45.77% |
25.86% |
31.99% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 043807臺股指國票55購05 |
115/05/05 |
23.80 |
+0.10 |
+0.42% |
0 |
26.43% |
25.86% |
23.96% 價內 |
32,888.00 |
115/05/11 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 043806臺股指國票55購04 |
115/05/05 |
19.60 |
0.00 |
0.00% |
0 |
89.43% |
25.86% |
31.51% 價內 |
31,000.00 |
115/05/11 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 043655臺股指凱基5A購10 |
115/05/05 |
13.60 |
+0.10 |
+0.74% |
0 |
0.00% |
25.86% |
27.85% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 043540臺股指元大58購01 |
115/05/05 |
10.40 |
0.00 |
0.00% |
0 |
35.89% |
25.86% |
28.66% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 043539臺股指元大56購22 |
115/05/05 |
7.50 |
0.00 |
0.00% |
0 |
79.30% |
25.86% |
42.61% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 043538臺股指元大55購25 |
115/05/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
39.68% 價內 |
29,188.00 |
115/05/06 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 043537臺股指元大55購24 |
115/05/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
22.11% 價內 |
33,388.00 |
115/05/06 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 042925臺股指富邦62購02 |
115/05/05 |
14.60 |
+1.70 |
+13.18% |
0 |
32.19% |
25.86% |
2.93% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 042924臺股指富邦58購04 |
115/05/05 |
7.15 |
-0.05 |
-0.69% |
40 |
0.00% |
25.86% |
27.85% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 042513臺股指凱基62購01 |
115/05/05 |
38.70 |
+0.30 |
+0.78% |
0 |
28.61% |
25.86% |
2.20% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 042512臺股指凱基5C購02 |
115/05/05 |
25.40 |
0.00 |
0.00% |
0 |
43.23% |
25.86% |
14.24% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 042283臺股指富邦61購02 |
115/05/05 |
9.05 |
0.00 |
0.00% |
0 |
42.01% |
25.86% |
16.48% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 042231臺股指元大59購11 |
115/05/05 |
37.60 |
+1.30 |
+3.58% |
1 |
40.23% |
25.86% |
2.21% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 042230臺股指元大55購22 |
115/05/05 |
37.30 |
0.00 |
0.00% |
0 |
32.05% |
25.86% |
4.84% 價內 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 041706臺股指凱基56購21 |
115/05/05 |
33.20 |
+0.40 |
+1.22% |
0 |
30.95% |
25.86% |
14.31% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 041705臺股指凱基55購23 |
115/05/05 |
13.80 |
+0.10 |
+0.73% |
0 |
84.50% |
25.86% |
37.88% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 041555臺股指元大56購21 |
115/05/05 |
30.70 |
0.00 |
0.00% |
0 |
51.10% |
25.86% |
14.24% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 041262臺股指群益5A購02 |
115/05/05 |
15.00 |
0.00 |
0.00% |
0 |
40.41% |
25.86% |
27.40% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 041180臺股指群益61購01 |
115/05/05 |
8.85 |
0.00 |
0.00% |
0 |
26.51% |
25.86% |
23.54% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 041086臺股指元大5A購04 |
115/05/05 |
14.00 |
0.00 |
0.00% |
0 |
29.02% |
25.86% |
16.86% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 041002臺股指永豐58購01 |
115/05/05 |
40.90 |
0.00 |
0.00% |
0 |
63.88% |
25.86% |
13.60% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 040968臺股指群益58購05 |
115/05/05 |
10.10 |
0.00 |
0.00% |
0 |
33.68% |
25.86% |
31.51% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 040967臺股指群益58購04 |
115/05/05 |
10.80 |
0.00 |
0.00% |
0 |
34.96% |
25.86% |
40.58% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 040909臺股指凱基5A購07 |
115/05/05 |
29.60 |
+2.10 |
+7.64% |
0 |
38.37% |
25.86% |
23.96% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 040908臺股指凱基5A購06 |
115/05/05 |
43.30 |
0.00 |
0.00% |
5 |
34.70% |
25.86% |
1.90% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 040870臺股指元大56購20 |
115/05/05 |
7.35 |
0.00 |
0.00% |
0 |
78.30% |
25.86% |
54.50% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 040744臺股指凱基55購22 |
115/05/05 |
109.00 |
+1.00 |
+0.93% |
0 |
66.36% |
25.86% |
19.91% 價內 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 040743臺股指凱基55購21 |
115/05/05 |
15.80 |
+0.10 |
+0.64% |
0 |
110.89% |
25.86% |
41.13% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 040705臺股指元大57購04 |
115/05/05 |
8.25 |
0.00 |
0.00% |
0 |
60.67% |
25.86% |
48.85% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 040554臺股指富邦5A購05 |
115/05/05 |
9.95 |
0.00 |
0.00% |
0 |
38.07% |
25.86% |
19.91% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 040553臺股指富邦5A購04 |
115/05/05 |
9.85 |
+0.10 |
+1.03% |
0 |
22.21% |
25.86% |
10.19% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 040552臺股指富邦5A購03 |
115/05/05 |
19.30 |
0.00 |
0.00% |
0 |
39.65% |
25.86% |
1.92% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 040334臺股指中信59購04 |
115/05/05 |
9.95 |
-0.15 |
-1.49% |
2 |
23.63% |
25.86% |
1.92% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 04016C臺股指凱基63牛09 |
115/05/05 |
1.91 |
+0.14 |
+7.91% |
111 |
9.98% |
25.86% |
19.81% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 040164臺股指凱基56購17 |
115/05/05 |
153.00 |
+2.00 |
+1.32% |
0 |
29.31% |
25.86% |
4.84% 價內 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 04015C臺股指元大64牛15 |
115/05/05 |
1.17 |
0.00 |
0.00% |
24 |
13.18% |
25.86% |
22.12% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 04014C臺股指凱基5C牛14 |
115/05/05 |
3.27 |
+0.15 |
+4.81% |
109 |
9.60% |
25.86% |
28.38% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 04013C臺股指富邦64牛10 |
115/05/05 |
2.55 |
+0.10 |
+4.08% |
9 |
10.82% |
25.86% |
30.62% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 04012C臺股指元大64牛12 |
115/05/05 |
1.39 |
-0.01 |
-0.71% |
125 |
12.58% |
25.86% |
33.69% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 04011C臺股指富邦64牛08 |
115/05/05 |
2.89 |
-0.01 |
-0.34% |
1 |
10.74% |
25.86% |
39.45% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 04010C臺股指元大63牛21 |
115/05/05 |
3.21 |
-0.01 |
-0.31% |
0 |
12.78% |
25.86% |
46.16% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 04009C臺股指元大64牛11 |
115/05/05 |
2.87 |
+0.01 |
+0.35% |
4 |
12.97% |
25.86% |
36.05% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 04008C臺股指凱基64牛01 |
115/05/05 |
3.70 |
0.00 |
0.00% |
1,184 |
6.81% |
25.86% |
34.47% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 04006C臺股指凱基5B牛10 |
115/05/05 |
4.28 |
+0.01 |
+0.23% |
456 |
7.68% |
25.86% |
47.71% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 04005C臺股指元大5B牛12 |
115/05/05 |
3.08 |
0.00 |
0.00% |
0 |
11.82% |
25.86% |
50.87% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 04004C臺股指凱基5A牛17 |
115/05/05 |
5.50 |
+0.10 |
+1.85% |
0 |
5.40% |
25.86% |
45.59% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 04003C臺股指元大61牛14 |
115/05/05 |
3.37 |
0.00 |
0.00% |
0 |
12.46% |
25.86% |
55.60% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 04002C臺股指富邦61牛04 |
115/05/05 |
3.28 |
0.00 |
0.00% |
0 |
11.46% |
25.86% |
54.01% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 04001C臺股指凱基5B牛08 |
115/05/05 |
7.85 |
+0.05 |
+0.64% |
1 |
7.93% |
25.86% |
55.95% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 03999C臺股指元大5C牛03 |
115/05/05 |
3.59 |
+0.07 |
+1.99% |
5 |
11.93% |
25.86% |
66.34% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 039989臺股指群益64購01 |
115/05/05 |
41.00 |
0.00 |
0.00% |
0 |
28.41% |
25.86% |
1.92% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 03997C臺股指富邦5C牛06 |
115/05/05 |
5.45 |
0.00 |
0.00% |
0 |
11.88% |
25.86% |
67.17% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 03996C臺股指元大5A牛05 |
115/05/05 |
3.65 |
+0.01 |
+0.27% |
0 |
11.59% |
25.86% |
71.81% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 03995C臺股指凱基5A牛08 |
115/05/05 |
6.90 |
+0.15 |
+2.22% |
0 |
3.71% |
25.86% |
67.95% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 039951臺股指元大56購19 |
115/05/05 |
57.00 |
0.00 |
0.00% |
0 |
46.14% |
25.86% |
6.20% 價內 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 03994C臺股指元大59牛09 |
115/05/05 |
5.50 |
+0.15 |
+2.80% |
0 |
6.92% |
25.86% |
72.76% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 03993C臺股指凱基55牛20 |
115/05/05 |
8.75 |
0.00 |
0.00% |
0 |
21.06% |
25.86% |
74.40% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 03992C臺股指富邦5A牛02 |
115/05/05 |
5.50 |
0.00 |
0.00% |
0 |
11.56% |
25.86% |
72.68% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 03991C臺股指元大55牛18 |
115/05/05 |
5.65 |
0.00 |
0.00% |
0 |
20.19% |
25.86% |
83.70% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 03989C臺股指凱基5A牛04 |
115/05/05 |
9.75 |
0.00 |
0.00% |
0 |
10.95% |
25.86% |
81.56% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 03988C臺股指富邦59牛03 |
115/05/05 |
7.80 |
0.00 |
0.00% |
0 |
10.38% |
25.86% |
84.38% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 03987C臺股指凱基55牛17 |
115/05/05 |
7.65 |
0.00 |
0.00% |
0 |
25.55% |
25.86% |
87.04% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 03986C臺股指元大56牛14 |
115/05/05 |
5.95 |
0.00 |
0.00% |
0 |
21.86% |
25.86% |
90.30% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 03982C臺股指元大55牛06 |
115/05/05 |
6.10 |
0.00 |
0.00% |
0 |
26.19% |
25.86% |
97.49% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 03981C臺股指凱基55牛09 |
115/05/05 |
12.10 |
0.00 |
0.00% |
0 |
35.40% |
25.86% |
95.20% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 03980C臺股指富邦56牛07 |
115/05/05 |
8.10 |
0.00 |
0.00% |
0 |
19.67% |
25.86% |
94.62% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 03979C臺股指凱基55牛08 |
115/05/05 |
21.10 |
0.00 |
0.00% |
0 |
27.31% |
25.86% |
103.40% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 03978C臺股指富邦55牛02 |
115/05/05 |
8.30 |
0.00 |
0.00% |
0 |
24.98% |
25.86% |
100.72% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 03974C臺股指凱基55牛06 |
115/05/05 |
13.10 |
0.00 |
0.00% |
0 |
31.07% |
25.86% |
112.73% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 039529臺股指元大55購20 |
115/05/05 |
88.50 |
-2.50 |
-2.75% |
104 |
55.48% |
25.86% |
7.60% 價內 |
37,888.00 |
115/05/07 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 039428臺股指凱基57購02 |
115/05/05 |
19.40 |
0.00 |
0.00% |
0 |
64.05% |
25.86% |
44.22% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 039205臺股指元大57購02 |
115/05/05 |
12.70 |
0.00 |
0.00% |
0 |
58.26% |
25.86% |
43.61% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 038980臺股指富邦5A購01 |
115/05/05 |
8.20 |
+0.05 |
+0.61% |
0 |
46.98% |
25.86% |
46.19% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 038377臺股指富邦63購01 |
115/05/05 |
14.10 |
+0.90 |
+6.82% |
1 |
38.73% |
25.86% |
4.53% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 038146臺股指中信59購03 |
115/05/05 |
12.30 |
+0.10 |
+0.82% |
0 |
24.11% |
25.86% |
4.09% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 038120臺股指元大5B購02 |
115/05/05 |
46.70 |
0.00 |
0.00% |
0 |
41.89% |
25.86% |
7.60% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 037860臺股指凱基55購18 |
115/05/05 |
411.00 |
+6.00 |
+1.48% |
0 |
32.12% |
25.86% |
10.52% 價內 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 037799臺股指元大56購17 |
115/05/05 |
166.00 |
0.00 |
0.00% |
0 |
45.06% |
25.86% |
10.52% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 037638臺股指群益55購12 |
115/05/05 |
216.00 |
0.00 |
0.00% |
0 |
0.00% |
25.86% |
5.89% 價內 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 037385臺股指元富56購16 |
115/05/05 |
72.00 |
0.00 |
0.00% |
0 |
31.82% |
25.86% |
7.29% 價內 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 037281臺股指凱基59購09 |
115/05/05 |
12.50 |
+0.10 |
+0.81% |
0 |
44.31% |
25.86% |
59.33% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 037233臺股指群益5B購03 |
115/05/05 |
22.30 |
0.00 |
0.00% |
0 |
51.85% |
25.86% |
51.00% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 037179臺股指元大59購06 |
115/05/05 |
9.40 |
0.00 |
0.00% |
0 |
52.88% |
25.86% |
59.26% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 036761臺股指群益59購08 |
115/05/05 |
21.40 |
0.00 |
0.00% |
0 |
68.01% |
25.86% |
45.60% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 036688臺股指凱基5B購02 |
115/05/05 |
61.00 |
+0.50 |
+0.83% |
0 |
30.85% |
25.86% |
8.24% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 036635臺股指中信56購07 |
115/05/05 |
8.90 |
+0.05 |
+0.57% |
4 |
65.05% |
25.86% |
35.90% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 036514臺股指凱基56購15 |
115/05/05 |
93.00 |
+1.00 |
+1.09% |
0 |
31.00% |
25.86% |
8.18% 價內 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 036490臺股指富邦5C購02 |
115/05/05 |
68.00 |
+2.00 |
+3.03% |
1 |
40.52% |
25.86% |
7.85% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 036448臺股指群益57購04 |
115/05/05 |
56.50 |
0.00 |
0.00% |
0 |
56.09% |
25.86% |
35.90% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 036447臺股指群益57購03 |
115/05/05 |
19.50 |
0.00 |
0.00% |
0 |
50.65% |
25.86% |
45.60% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 036396臺股指元大59購04 |
115/05/05 |
43.70 |
0.00 |
0.00% |
0 |
38.73% |
25.86% |
16.48% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 035686臺股指中信56購04 |
115/05/05 |
36.10 |
0.00 |
0.00% |
0 |
32.40% |
25.86% |
11.39% 價內 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 035484臺股指中信56購03 |
115/05/05 |
62.00 |
+4.00 |
+6.90% |
0 |
34.45% |
25.86% |
12.41% 價內 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 035434臺股指元大56購13 |
115/05/05 |
106.00 |
0.00 |
0.00% |
0 |
52.84% |
25.86% |
19.25% 價內 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 035256臺股指元富59購01 |
115/05/05 |
15.40 |
0.00 |
0.00% |
0 |
63.11% |
25.86% |
68.47% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 035190臺股指元大56購12 |
115/05/05 |
84.00 |
0.00 |
0.00% |
0 |
75.91% |
25.86% |
36.41% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 035106臺股指元富56購15 |
115/05/05 |
13.40 |
0.00 |
0.00% |
0 |
115.20% |
25.86% |
67.55% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 035105臺股指元富56購14 |
115/05/05 |
12.10 |
0.00 |
0.00% |
0 |
117.66% |
25.86% |
71.47% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 034657臺股指富邦59購01 |
115/05/05 |
10.30 |
0.00 |
0.00% |
0 |
59.24% |
25.86% |
69.87% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 034520臺股指凱基5B購01 |
115/05/05 |
36.30 |
+1.30 |
+3.71% |
0 |
42.42% |
25.86% |
35.14% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 034519臺股指凱基56購12 |
115/05/05 |
18.20 |
+0.10 |
+0.55% |
0 |
113.54% |
25.86% |
65.94% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 034477臺股指元大5B購01 |
115/05/05 |
23.90 |
0.00 |
0.00% |
0 |
47.37% |
25.86% |
35.05% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 034476臺股指元大56購09 |
115/05/05 |
16.20 |
0.00 |
0.00% |
0 |
80.27% |
25.86% |
63.81% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 033316臺股指元大55購10 |
115/05/05 |
28.00 |
0.00 |
0.00% |
0 |
108.37% |
25.86% |
51.00% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 032919臺股指凱基55購10 |
115/05/05 |
16.60 |
+0.10 |
+0.61% |
0 |
145.11% |
25.86% |
66.62% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 032772臺股指元大55購07 |
115/05/05 |
16.40 |
0.00 |
0.00% |
0 |
151.82% |
25.86% |
65.81% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 032722臺股指富邦5B購02 |
115/05/05 |
128.00 |
0.00 |
0.00% |
0 |
36.14% |
25.86% |
20.31% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 032542臺股指凱基5A購02 |
115/05/05 |
67.00 |
+0.50 |
+0.75% |
0 |
25.16% |
25.86% |
16.52% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 032379臺股指富邦5B購01 |
115/05/05 |
83.50 |
0.00 |
0.00% |
0 |
42.69% |
25.86% |
16.48% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 032308臺股指元大59購01 |
115/05/05 |
48.80 |
0.00 |
0.00% |
0 |
42.13% |
25.86% |
27.40% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 032307臺股指元大55購04 |
115/05/05 |
27.30 |
0.00 |
0.00% |
0 |
167.88% |
25.86% |
58.02% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 032261臺股指富邦62購01 |
115/05/05 |
33.30 |
+0.60 |
+1.83% |
0 |
23.58% |
25.86% |
13.60% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 032048臺股指元富56購10 |
115/05/05 |
191.00 |
0.00 |
0.00% |
0 |
46.96% |
25.86% |
16.48% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 031593臺股指中信56購01 |
115/05/05 |
40.80 |
0.00 |
0.00% |
0 |
34.26% |
25.86% |
13.25% 價內 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 031446臺股指元富55購04 |
115/05/05 |
83.50 |
0.00 |
0.00% |
0 |
173.34% |
25.86% |
51.00% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
| 031040臺股指元大56購07 |
115/05/05 |
20.70 |
0.00 |
0.00% |
0 |
115.99% |
25.86% |
70.67% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/05/05 |
40,769.29 |
+64.15 |
+0.16% |
12,848 |
|
|
|
|