|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
114/12/30 |
3.31 |
+0.07 |
+2.16% |
0 |
56.89% |
15.58% |
19.05% 價外 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
114/12/30 |
11,495.58 |
+103.45 |
+0.91% |
N/A |
|
| 702469櫃200凱基58購02 |
114/12/30 |
2.32 |
+0.03 |
+1.31% |
0 |
56.80% |
15.58% |
11.57% 價外 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
114/12/30 |
11,495.58 |
+103.45 |
+0.91% |
N/A |
|
| 702388櫃200凱基56購01 |
114/12/30 |
3.04 |
+0.04 |
+1.33% |
0 |
55.12% |
15.58% |
4.20% 價外 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
114/12/30 |
11,495.58 |
+103.45 |
+0.91% |
N/A |
|
| 700695櫃200群益54購01 |
114/12/30 |
2.19 |
+0.02 |
+0.92% |
163 |
55.99% |
15.58% |
6.54% 價外 |
12,300.00 |
115/04/16 |
| 富櫃200指數
|
114/12/30 |
11,495.58 |
+103.45 |
+0.91% |
N/A |
|
| 089916臺股指國票53購05 |
114/12/30 |
9.85 |
-0.05 |
-0.51% |
0 |
30.67% |
13.20% |
8.33% 價內 |
26,500.00 |
115/03/02 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 089841臺股指元大51購31 |
114/12/30 |
4.48 |
0.00 |
0.00% |
0 |
48.28% |
13.20% |
17.17% 價內 |
24,500.00 |
115/01/29 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 089840臺股指元大51購30 |
114/12/30 |
7.05 |
0.00 |
0.00% |
0 |
60.58% |
13.20% |
24.27% 價內 |
23,100.00 |
115/01/29 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 089731臺股指國票53購04 |
114/12/30 |
7.90 |
0.00 |
0.00% |
0 |
34.15% |
13.20% |
12.58% 價內 |
25,500.00 |
115/03/30 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 089620臺股指凱基53購14 |
114/12/30 |
9.40 |
0.00 |
0.00% |
0 |
35.16% |
13.20% |
16.85% 價內 |
24,568.00 |
115/03/30 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 089619臺股指凱基51購28 |
114/12/30 |
1.44 |
-0.27 |
-15.79% |
6 |
25.38% |
13.20% |
14.53% 價外 |
33,588.00 |
115/01/28 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 089617臺股指凱基51購27 |
114/12/30 |
3.24 |
-0.47 |
-12.67% |
0 |
26.22% |
13.20% |
8.83% 價外 |
31,488.00 |
115/01/28 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 089515臺股指國票53購03 |
114/12/30 |
9.20 |
-0.05 |
-0.54% |
17 |
27.76% |
13.20% |
4.39% 價內 |
27,500.00 |
115/03/30 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 089390臺股指元富51購21 |
114/12/30 |
17.00 |
-0.10 |
-0.58% |
0 |
44.75% |
13.20% |
11.85% 價內 |
25,665.99 |
115/01/27 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 089389臺股指元富51購20 |
114/12/30 |
17.50 |
0.00 |
0.00% |
0 |
52.16% |
13.20% |
16.38% 價內 |
24,665.99 |
115/01/27 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 089356臺股指富邦53購10 |
114/12/30 |
4.64 |
0.00 |
0.00% |
0 |
41.61% |
13.20% |
16.75% 價內 |
24,588.00 |
115/03/02 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 089355臺股指富邦53購09 |
114/12/30 |
5.60 |
+0.45 |
+8.74% |
5 |
37.32% |
13.20% |
12.19% 價內 |
25,588.00 |
115/03/02 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 089345臺股指凱基63購01 |
114/12/30 |
2.62 |
-0.05 |
-1.87% |
233 |
20.74% |
13.20% |
9.41% 價外 |
31,688.88 |
116/03/29 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 089138臺股指富邦67購01 |
114/12/30 |
3.86 |
-0.16 |
-3.98% |
126 |
24.61% |
13.20% |
10.29% 價外 |
32,000.66 |
116/07/26 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 089137臺股指富邦61購01 |
114/12/30 |
3.35 |
-0.03 |
-0.89% |
84 |
21.60% |
13.20% |
4.31% 價外 |
30,000.80 |
116/01/25 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 089058臺股指凱基51購26 |
114/12/30 |
11.50 |
-0.20 |
-1.71% |
0 |
30.59% |
13.20% |
4.51% 價內 |
27,468.00 |
115/01/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 088985臺股指中信55購01 |
114/12/30 |
2.55 |
-0.05 |
-1.92% |
0 |
23.35% |
13.20% |
17.98% 價外 |
35,000.00 |
115/05/25 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 088984臺股指中信52購02 |
114/12/30 |
0.19 |
-0.02 |
-9.52% |
266 |
23.15% |
13.20% |
17.98% 價外 |
35,000.00 |
115/02/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 088955臺股指群益51購14 |
114/12/30 |
11.90 |
-0.40 |
-3.25% |
0 |
30.31% |
13.20% |
0.63% 價外 |
28,888.00 |
115/01/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 088954臺股指群益51購13 |
114/12/30 |
8.95 |
-0.25 |
-2.72% |
0 |
35.84% |
13.20% |
4.82% 價內 |
27,388.00 |
115/01/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 088953臺股指群益51購12 |
114/12/30 |
7.75 |
0.00 |
0.00% |
0 |
41.62% |
13.20% |
10.89% 價內 |
25,888.00 |
115/01/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 088952臺股指群益51購11 |
114/12/30 |
8.20 |
0.00 |
0.00% |
0 |
51.91% |
13.20% |
15.35% 價內 |
24,888.00 |
115/01/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 088951臺股指群益51購10 |
114/12/30 |
9.15 |
0.00 |
0.00% |
0 |
55.28% |
13.20% |
17.71% 價內 |
24,388.00 |
115/01/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 088950臺股指群益51購09 |
114/12/30 |
5.55 |
0.00 |
0.00% |
0 |
63.39% |
13.20% |
22.74% 價內 |
23,388.00 |
115/01/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 088949臺股指群益51購08 |
114/12/30 |
6.05 |
0.00 |
0.00% |
0 |
68.43% |
13.20% |
25.42% 價內 |
22,888.00 |
115/01/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 088948臺股指群益51購07 |
114/12/30 |
6.55 |
0.00 |
0.00% |
0 |
73.54% |
13.20% |
28.23% 價內 |
22,388.00 |
115/01/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 088822臺股指凱基56購08 |
114/12/30 |
9.65 |
-0.15 |
-1.53% |
0 |
22.44% |
13.20% |
16.52% 價外 |
34,388.00 |
115/06/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 088821臺股指凱基54購12 |
114/12/30 |
6.30 |
0.00 |
0.00% |
0 |
35.31% |
13.20% |
19.18% 價內 |
24,088.00 |
115/04/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 088820臺股指凱基53購12 |
114/12/30 |
10.10 |
0.00 |
0.00% |
0 |
30.09% |
13.20% |
10.46% 價內 |
25,988.00 |
115/03/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 088819臺股指凱基51購24 |
114/12/30 |
13.40 |
-0.10 |
-0.74% |
0 |
36.23% |
13.20% |
8.06% 價內 |
26,566.00 |
115/01/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 088749臺股指元大56購06 |
114/12/30 |
8.90 |
-0.05 |
-0.56% |
0 |
24.45% |
13.20% |
4.31% 價外 |
29,999.00 |
115/06/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 088748臺股指元大54購12 |
114/12/30 |
4.18 |
0.00 |
0.00% |
0 |
32.87% |
13.20% |
19.61% 價內 |
24,000.00 |
115/04/21 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 088747臺股指元大53購09 |
114/12/30 |
8.90 |
0.00 |
0.00% |
0 |
31.69% |
13.20% |
10.41% 價內 |
26,000.00 |
115/03/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 088746臺股指元大51購27 |
114/12/30 |
9.25 |
0.00 |
0.00% |
0 |
60.69% |
13.20% |
20.62% 價內 |
23,800.00 |
115/01/21 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 088745臺股指元大51購26 |
114/12/30 |
7.25 |
0.00 |
0.00% |
0 |
36.49% |
13.20% |
7.92% 價內 |
26,600.00 |
115/01/21 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 088685金融類國票51購02 |
114/12/30 |
4.00 |
-0.13 |
-3.15% |
0 |
28.82% |
11.39% |
4.74% 價內 |
2,300.00 |
115/01/21 |
| 金融保險
|
114/12/30 |
2,408.98 |
-8.86 |
-0.37% |
365 |
|
| 088684電子類國票51購03 |
114/12/30 |
14.10 |
-0.10 |
-0.70% |
0 |
41.47% |
16.77% |
7.16% 價內 |
1,600.00 |
115/01/21 |
| 電子
|
114/12/30 |
1,714.62 |
-5.69 |
-0.33% |
3,656 |
|
| 088683電子類國票51購02 |
114/12/30 |
7.15 |
0.00 |
0.00% |
0 |
87.60% |
16.77% |
37.17% 價內 |
1,250.00 |
115/01/21 |
| 電子
|
114/12/30 |
1,714.62 |
-5.69 |
-0.33% |
3,656 |
|
| 088682電子類國票51購01 |
114/12/30 |
9.10 |
0.00 |
0.00% |
0 |
59.91% |
16.77% |
20.32% 價內 |
1,425.00 |
115/01/21 |
| 電子
|
114/12/30 |
1,714.62 |
-5.69 |
-0.33% |
3,656 |
|
| 088630臺股指元富56購09 |
114/12/30 |
15.60 |
-0.20 |
-1.27% |
161 |
23.81% |
13.20% |
15.57% 價外 |
34,000.00 |
115/06/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 088552臺股指群益55購10 |
114/12/30 |
16.70 |
+0.30 |
+1.83% |
10 |
28.07% |
13.20% |
8.33% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 088341臺股指凱基59購06 |
114/12/30 |
6.80 |
0.00 |
0.00% |
0 |
31.80% |
13.20% |
25.42% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 088305臺股指國票51購10 |
114/12/30 |
6.40 |
0.00 |
0.00% |
0 |
73.77% |
13.20% |
27.59% 價內 |
22,500.00 |
115/01/19 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 088291臺股指永豐56購01 |
114/12/30 |
4.90 |
-0.15 |
-2.97% |
34 |
24.59% |
13.20% |
2.94% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 088131臺股指群益59購06 |
114/12/30 |
6.60 |
0.00 |
0.00% |
0 |
19.99% |
13.20% |
27.59% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 087899臺股指凱基58購02 |
114/12/30 |
8.10 |
-0.05 |
-0.61% |
0 |
23.46% |
13.20% |
13.19% 價外 |
33,068.88 |
115/08/17 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 087898臺股指凱基53購11 |
114/12/30 |
6.90 |
0.00 |
0.00% |
0 |
42.86% |
13.20% |
29.97% 價內 |
22,088.00 |
115/03/16 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 087897臺股指凱基53購10 |
114/12/30 |
7.70 |
-0.15 |
-1.91% |
0 |
24.67% |
13.20% |
4.59% 價外 |
30,088.00 |
115/03/16 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 087896臺股指凱基51購21 |
114/12/30 |
5.65 |
0.00 |
0.00% |
0 |
85.79% |
13.20% |
31.68% 價內 |
21,800.00 |
115/01/15 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 087864臺股指元大53購06 |
114/12/30 |
4.97 |
0.00 |
0.00% |
0 |
48.89% |
13.20% |
30.49% 價內 |
22,000.00 |
115/03/16 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 087863臺股指元大53購05 |
114/12/30 |
6.00 |
-0.15 |
-2.44% |
14 |
25.52% |
13.20% |
4.31% 價外 |
30,000.00 |
115/03/16 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 087862臺股指元大51購24 |
114/12/30 |
4.37 |
0.00 |
0.00% |
0 |
93.94% |
13.20% |
32.90% 價內 |
21,600.00 |
115/01/14 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 087861臺股指元大51購23 |
114/12/30 |
0.62 |
-0.22 |
-26.19% |
0 |
26.50% |
13.20% |
8.87% 價外 |
31,500.00 |
115/01/14 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 087644臺股指凱基58購01 |
114/12/30 |
9.95 |
+0.45 |
+4.74% |
16 |
22.78% |
13.20% |
6.15% 價外 |
30,588.00 |
115/08/13 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 087643臺股指凱基53購09 |
114/12/30 |
11.40 |
0.00 |
0.00% |
0 |
23.44% |
13.20% |
4.13% 價內 |
27,568.00 |
115/03/13 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 087642臺股指凱基51購20 |
114/12/30 |
13.70 |
0.00 |
0.00% |
0 |
43.71% |
13.20% |
9.70% 價內 |
26,168.00 |
115/01/13 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 087246臺股指富邦52購11 |
114/12/30 |
5.55 |
0.00 |
0.00% |
0 |
52.64% |
13.20% |
22.15% 價內 |
23,500.88 |
115/02/09 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 087245臺股指富邦52購10 |
114/12/30 |
7.25 |
-0.10 |
-1.36% |
0 |
30.44% |
13.20% |
4.06% 價內 |
27,588.00 |
115/02/09 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 087190臺股指凱基52購09 |
114/12/30 |
13.50 |
0.00 |
0.00% |
0 |
48.39% |
13.20% |
21.70% 價內 |
23,588.00 |
115/02/09 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 087160臺股指國泰53購03 |
114/12/30 |
5.45 |
0.00 |
0.00% |
0 |
34.78% |
13.20% |
22.16% 價內 |
23,500.00 |
115/03/09 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 087147臺股指元富56購08 |
114/12/30 |
19.80 |
-0.10 |
-0.50% |
0 |
26.57% |
13.20% |
1.01% 價外 |
28,999.99 |
115/06/09 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 087117臺股指元大52購06 |
114/12/30 |
8.25 |
0.00 |
0.00% |
0 |
49.79% |
13.20% |
22.16% 價內 |
23,500.00 |
115/02/09 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 087116臺股指元大51購19 |
114/12/30 |
6.70 |
0.00 |
0.00% |
0 |
57.59% |
13.20% |
12.58% 價內 |
25,500.00 |
115/01/08 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 086915臺股指中信51購09 |
114/12/30 |
5.90 |
+0.10 |
+1.72% |
0 |
36.94% |
13.20% |
6.77% 價內 |
26,888.00 |
115/01/07 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 086832臺股指元富51購14 |
114/12/30 |
9.55 |
-0.10 |
-1.04% |
0 |
69.63% |
13.20% |
14.83% 價內 |
25,000.00 |
115/01/07 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 085414臺股指元大53購03 |
114/12/30 |
8.45 |
0.00 |
0.00% |
0 |
41.96% |
13.20% |
27.09% 價內 |
22,588.88 |
115/03/25 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 085413臺股指元大51購13 |
114/12/30 |
6.75 |
0.00 |
0.00% |
0 |
70.60% |
13.20% |
29.31% 價內 |
22,200.02 |
115/01/26 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 085412臺股指元大51購12 |
114/12/30 |
6.15 |
0.00 |
0.00% |
0 |
64.86% |
13.20% |
25.91% 價內 |
22,800.00 |
115/01/26 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 085411臺股指元大51購11 |
114/12/30 |
13.60 |
0.00 |
0.00% |
0 |
56.66% |
13.20% |
22.22% 價內 |
23,488.00 |
115/01/26 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 084945臺股指元大55購03 |
114/12/30 |
4.55 |
-0.08 |
-1.73% |
0 |
23.38% |
13.20% |
7.06% 價外 |
30,888.00 |
115/05/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 084944臺股指元大54購09 |
114/12/30 |
5.55 |
0.00 |
0.00% |
0 |
43.88% |
13.20% |
35.49% 價內 |
21,188.00 |
115/04/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 084943臺股指元大53購01 |
114/12/30 |
3.80 |
-0.08 |
-2.06% |
8 |
26.89% |
13.20% |
2.53% 價內 |
28,000.00 |
115/03/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 084816臺股指元富55購03 |
114/12/30 |
14.00 |
-0.10 |
-0.71% |
0 |
26.04% |
13.20% |
4.31% 價外 |
29,998.99 |
115/05/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 084668臺股指凱基59購04 |
114/12/30 |
8.90 |
0.00 |
0.00% |
0 |
21.96% |
13.20% |
0.63% 價外 |
28,888.88 |
115/09/21 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 084619臺股指元富51購13 |
114/12/30 |
10.60 |
0.00 |
0.00% |
0 |
67.42% |
13.20% |
21.30% 價內 |
23,666.00 |
115/01/19 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 084618臺股指元富51購12 |
114/12/30 |
9.35 |
0.00 |
0.00% |
0 |
70.67% |
13.20% |
24.34% 價內 |
23,087.99 |
115/01/19 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 084617臺股指元富51購11 |
114/12/30 |
10.10 |
0.00 |
0.00% |
0 |
82.43% |
13.20% |
29.18% 價內 |
22,222.00 |
115/01/19 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 084587臺股指富邦56購05 |
114/12/30 |
5.50 |
0.00 |
0.00% |
0 |
24.68% |
13.20% |
10.41% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 084586臺股指富邦51購13 |
114/12/30 |
6.35 |
0.00 |
0.00% |
0 |
68.02% |
13.20% |
27.58% 價內 |
22,500.58 |
115/01/19 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 084558臺股指中信54購01 |
114/12/30 |
3.60 |
-0.09 |
-2.44% |
0 |
23.91% |
13.20% |
13.45% 價外 |
33,168.00 |
115/04/20 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 084548臺股指群益5B購01 |
114/12/30 |
8.55 |
0.00 |
0.00% |
0 |
28.83% |
13.20% |
17.17% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 084547臺股指群益53購09 |
114/12/30 |
12.80 |
0.00 |
0.00% |
0 |
35.24% |
13.20% |
14.83% 價內 |
25,000.00 |
115/03/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 084546臺股指群益53購08 |
114/12/30 |
5.65 |
0.00 |
0.00% |
0 |
45.98% |
13.20% |
30.56% 價內 |
21,988.00 |
115/03/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 084272臺股指凱基59購02 |
114/12/30 |
14.50 |
-0.10 |
-0.68% |
0 |
23.82% |
13.20% |
8.19% 價外 |
31,268.00 |
115/09/17 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 084238臺股指永豐53購06 |
114/12/30 |
12.80 |
-0.20 |
-1.54% |
0 |
28.98% |
13.20% |
3.95% 價外 |
29,888.01 |
115/03/17 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 084163臺股指元大56購04 |
114/12/30 |
8.45 |
-0.05 |
-0.59% |
0 |
25.51% |
13.20% |
2.98% 價外 |
29,588.00 |
115/06/16 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 084162臺股指元大54購07 |
114/12/30 |
7.85 |
-0.10 |
-1.26% |
0 |
25.82% |
13.20% |
0.63% 價外 |
28,888.88 |
115/04/16 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 084161臺股指元大51購09 |
114/12/30 |
5.50 |
-0.30 |
-5.17% |
0 |
27.67% |
13.20% |
0.07% 價內 |
28,688.00 |
115/01/16 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 084044臺股指群益59購03 |
114/12/30 |
15.10 |
0.00 |
0.00% |
0 |
25.16% |
13.20% |
14.05% 價外 |
33,400.00 |
115/09/16 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 084043臺股指群益59購02 |
114/12/30 |
11.50 |
-0.40 |
-3.36% |
8 |
21.11% |
13.20% |
4.31% 價外 |
30,000.00 |
115/09/16 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 084042臺股指群益59購01 |
114/12/30 |
5.70 |
0.00 |
0.00% |
0 |
19.77% |
13.20% |
22.16% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 083990臺股指元大55購02 |
114/12/30 |
7.60 |
-0.45 |
-5.59% |
90 |
22.57% |
13.20% |
5.88% 價外 |
30,500.00 |
115/05/15 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 083989臺股指元大51購08 |
114/12/30 |
9.80 |
0.00 |
0.00% |
0 |
65.02% |
13.20% |
19.61% 價內 |
24,000.00 |
115/01/15 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 083988臺股指元大51購07 |
114/12/30 |
9.45 |
0.00 |
0.00% |
0 |
31.25% |
13.20% |
3.68% 價內 |
27,688.00 |
115/01/15 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 083855臺股指群益54購13 |
114/12/30 |
6.20 |
0.00 |
0.00% |
0 |
38.63% |
13.20% |
24.81% 價內 |
23,000.00 |
115/04/15 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 083579臺股指凱基56購06 |
114/12/30 |
7.25 |
0.00 |
0.00% |
0 |
32.23% |
13.20% |
15.35% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 083578臺股指凱基52購06 |
114/12/30 |
7.85 |
-0.35 |
-4.27% |
0 |
24.86% |
13.20% |
5.47% 價外 |
30,368.00 |
115/02/11 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 083393臺股指元富56購07 |
114/12/30 |
14.70 |
-0.10 |
-0.68% |
0 |
25.76% |
13.20% |
7.73% 價外 |
31,110.98 |
115/06/10 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 083392臺股指元富56購06 |
114/12/30 |
4.20 |
-0.10 |
-2.33% |
1 |
29.97% |
13.20% |
7.65% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 083391臺股指元富56購05 |
114/12/30 |
3.97 |
-0.02 |
-0.50% |
0 |
33.39% |
13.20% |
12.33% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 083390臺股指元富56購04 |
114/12/30 |
3.07 |
0.00 |
0.00% |
0 |
44.48% |
13.20% |
31.15% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 083380臺股指凱基52購05 |
114/12/30 |
13.70 |
0.00 |
0.00% |
0 |
37.12% |
13.20% |
11.75% 價內 |
25,688.00 |
115/02/10 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 083312臺股指中信53購10 |
114/12/30 |
7.70 |
0.00 |
0.00% |
0 |
37.74% |
13.20% |
14.83% 價內 |
25,000.00 |
115/03/10 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 083274臺股指富邦52購09 |
114/12/30 |
15.20 |
0.00 |
0.00% |
0 |
49.44% |
13.20% |
19.61% 價內 |
24,000.88 |
115/02/09 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 083256臺股指國票54購01 |
114/12/30 |
10.70 |
-0.10 |
-0.93% |
0 |
25.90% |
13.20% |
4.31% 價外 |
30,000.00 |
115/04/09 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 083255臺股指國票52購02 |
114/12/30 |
15.00 |
-0.20 |
-1.32% |
0 |
28.64% |
13.20% |
2.53% 價內 |
28,000.00 |
115/02/09 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 083020臺股指國票51購06 |
114/12/30 |
19.10 |
0.00 |
0.00% |
0 |
41.34% |
13.20% |
6.32% 價內 |
27,000.00 |
115/01/08 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 082974電子類凱基51購02 |
114/12/30 |
10.40 |
+0.10 |
+0.97% |
0 |
0.00% |
16.77% |
49.10% 價內 |
1,150.00 |
115/01/05 |
| 電子
|
114/12/30 |
1,714.62 |
-5.69 |
-0.33% |
3,656 |
|
| 082973臺股指凱基51購15 |
114/12/30 |
13.00 |
0.00 |
0.00% |
0 |
33.62% |
13.20% |
1.20% 價內 |
28,368.00 |
115/01/05 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 082906臺股指國票51購05 |
114/12/30 |
22.90 |
0.00 |
0.00% |
0 |
72.24% |
13.20% |
14.83% 價內 |
25,000.00 |
115/01/05 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 082905臺股指國票51購04 |
114/12/30 |
21.30 |
0.00 |
0.00% |
0 |
98.33% |
13.20% |
22.16% 價內 |
23,500.00 |
115/01/05 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 082660臺股指元富56購03 |
114/12/30 |
6.30 |
0.00 |
0.00% |
0 |
41.90% |
13.20% |
27.28% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 082659臺股指元富56購02 |
114/12/30 |
5.35 |
0.00 |
0.00% |
0 |
45.05% |
13.20% |
31.08% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 082481臺股指富邦56購04 |
114/12/30 |
7.00 |
-0.70 |
-9.09% |
4 |
23.12% |
13.20% |
9.98% 價外 |
31,888.00 |
115/06/01 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 082384臺股指凱基51購14 |
114/12/30 |
9.65 |
0.00 |
0.00% |
0 |
0.00% |
13.20% |
28.23% 價內 |
22,388.00 |
115/01/02 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 082074臺股指中信53購09 |
114/12/30 |
1.87 |
+0.01 |
+0.54% |
0 |
23.55% |
13.20% |
10.29% 價外 |
32,000.00 |
115/03/02 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 081593臺股指群益5A購01 |
114/12/30 |
5.30 |
-0.05 |
-0.93% |
2 |
22.80% |
13.20% |
18.14% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 081592臺股指群益51購05 |
114/12/30 |
7.55 |
0.00 |
0.00% |
0 |
59.22% |
13.20% |
20.11% 價內 |
23,900.00 |
115/01/21 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 081413臺股指凱基53購06 |
114/12/30 |
5.75 |
0.00 |
0.00% |
0 |
38.46% |
13.20% |
27.09% 價內 |
22,588.00 |
115/03/19 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 081328臺股指群益58購01 |
114/12/30 |
7.50 |
0.00 |
0.00% |
0 |
24.10% |
13.20% |
17.17% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 081204臺股指永豐53購05 |
114/12/30 |
2.21 |
-0.07 |
-3.07% |
108 |
21.82% |
13.20% |
7.06% 價外 |
30,888.00 |
115/03/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 081100臺股指群益53購05 |
114/12/30 |
3.75 |
+0.09 |
+2.46% |
0 |
26.16% |
13.20% |
6.32% 價內 |
27,000.00 |
115/03/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 081099臺股指群益53購04 |
114/12/30 |
5.25 |
0.00 |
0.00% |
1 |
43.43% |
13.20% |
27.59% 價內 |
22,500.00 |
115/03/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 081098臺股指群益52購06 |
114/12/30 |
5.55 |
0.00 |
0.00% |
0 |
44.93% |
13.20% |
22.16% 價內 |
23,500.00 |
115/02/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 081097臺股指群益52購05 |
114/12/30 |
3.79 |
0.00 |
0.00% |
0 |
60.42% |
13.20% |
33.60% 價內 |
21,488.00 |
115/02/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 080966臺股指群益57購01 |
114/12/30 |
3.87 |
-0.03 |
-0.77% |
19 |
25.96% |
13.20% |
10.41% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 080880臺股指群益54購09 |
114/12/30 |
10.60 |
+0.20 |
+1.92% |
0 |
25.65% |
13.20% |
2.94% 價內 |
27,888.00 |
115/04/14 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 080879臺股指群益54購08 |
114/12/30 |
4.49 |
+0.01 |
+0.22% |
38 |
33.24% |
13.20% |
15.35% 價內 |
24,888.00 |
115/04/14 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 080716臺股指富邦55購01 |
114/12/30 |
6.65 |
-0.05 |
-0.75% |
0 |
25.65% |
13.20% |
2.52% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 080607臺股指富邦53購03 |
114/12/30 |
7.90 |
-0.05 |
-0.63% |
0 |
30.45% |
13.20% |
6.77% 價內 |
26,888.00 |
115/03/12 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 080385臺股指元富55購02 |
114/12/30 |
6.55 |
0.00 |
0.00% |
0 |
49.58% |
13.20% |
35.41% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 080086臺股指中信53購07 |
114/12/30 |
7.35 |
-0.15 |
-2.00% |
0 |
26.69% |
13.20% |
4.91% 價外 |
30,188.00 |
115/03/05 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 079931臺股指中信53購05 |
114/12/30 |
8.35 |
-0.60 |
-6.70% |
1 |
23.20% |
13.20% |
4.31% 價外 |
30,000.00 |
115/03/04 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 079833臺股指中信53購02 |
114/12/30 |
3.53 |
-0.15 |
-4.08% |
0 |
26.75% |
13.20% |
0.63% 價外 |
28,888.00 |
115/03/02 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 079732臺股指元富51購09 |
114/12/30 |
4.12 |
0.00 |
0.00% |
0 |
86.03% |
13.20% |
38.17% 價內 |
20,776.99 |
115/01/29 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 079731臺股指元富51購08 |
114/12/30 |
3.68 |
0.00 |
0.00% |
0 |
92.60% |
13.20% |
45.15% 價內 |
19,777.00 |
115/01/29 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 079602臺股指富邦54購04 |
114/12/30 |
7.75 |
0.00 |
0.00% |
0 |
23.77% |
13.20% |
0.63% 價外 |
28,888.00 |
115/04/28 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 079511臺股指中信53購01 |
114/12/30 |
2.97 |
+0.16 |
+5.69% |
0 |
25.97% |
13.20% |
2.53% 價內 |
28,000.00 |
115/03/02 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 079287臺股指中信51購05 |
114/12/30 |
2.68 |
0.00 |
0.00% |
0 |
96.41% |
13.20% |
43.54% 價內 |
20,000.00 |
115/01/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 079265臺股指凱基54購06 |
114/12/30 |
12.80 |
0.00 |
0.00% |
0 |
43.08% |
13.20% |
40.11% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 079172臺股指凱基51購09 |
114/12/30 |
8.45 |
0.00 |
0.00% |
0 |
63.87% |
13.20% |
23.21% 價內 |
23,300.00 |
115/01/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 079171臺股指凱基51購08 |
114/12/30 |
6.10 |
0.00 |
0.00% |
0 |
90.41% |
13.20% |
42.34% 價內 |
20,168.00 |
115/01/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 079113臺股指元富54購02 |
114/12/30 |
8.80 |
0.00 |
0.00% |
0 |
54.67% |
13.20% |
40.03% 價內 |
20,500.00 |
115/04/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 079112臺股指元富51購07 |
114/12/30 |
9.45 |
0.00 |
0.00% |
0 |
106.05% |
13.20% |
47.22% 價內 |
19,499.99 |
115/01/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 079052臺股指凱基55購04 |
114/12/30 |
9.20 |
0.00 |
0.00% |
0 |
37.59% |
13.20% |
33.72% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 079051臺股指凱基55購03 |
114/12/30 |
9.80 |
0.00 |
0.00% |
0 |
27.70% |
13.20% |
7.97% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 079009臺股指富邦54購02 |
114/12/30 |
3.58 |
0.00 |
0.00% |
0 |
33.68% |
13.20% |
14.82% 價內 |
25,000.80 |
115/04/21 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 079008臺股指富邦51購07 |
114/12/30 |
8.85 |
0.00 |
0.00% |
0 |
65.27% |
13.20% |
24.81% 價內 |
23,000.00 |
115/01/21 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 079007臺股指富邦51購06 |
114/12/30 |
4.47 |
0.00 |
0.00% |
0 |
101.49% |
13.20% |
43.54% 價內 |
20,000.00 |
115/01/21 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 078979臺股指群益51購02 |
114/12/30 |
6.85 |
0.00 |
0.00% |
0 |
78.37% |
13.20% |
29.97% 價內 |
22,088.00 |
115/01/21 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 078978臺股指群益51購01 |
114/12/30 |
4.42 |
0.00 |
0.00% |
0 |
99.09% |
13.20% |
42.91% 價內 |
20,088.00 |
115/01/21 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 078856臺股指群益55購06 |
114/12/30 |
4.15 |
0.00 |
0.00% |
0 |
25.68% |
13.20% |
13.97% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 078855臺股指群益55購05 |
114/12/30 |
5.90 |
0.00 |
0.00% |
0 |
37.09% |
13.20% |
21.70% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 078854臺股指群益55購04 |
114/12/30 |
7.15 |
+0.05 |
+0.70% |
0 |
33.59% |
13.20% |
30.56% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 078853臺股指群益55購03 |
114/12/30 |
8.20 |
0.00 |
0.00% |
0 |
47.25% |
13.20% |
35.49% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 078651臺股指中信51購02 |
114/12/30 |
1.00 |
-0.01 |
-0.99% |
0 |
64.20% |
13.20% |
10.89% 價內 |
25,888.00 |
115/01/16 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 078550臺股指永豐52購02 |
114/12/30 |
3.59 |
-0.03 |
-0.83% |
0 |
42.93% |
13.20% |
10.89% 價內 |
25,888.00 |
115/02/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 078451臺股指富邦51購04 |
114/12/30 |
9.45 |
0.00 |
0.00% |
0 |
135.33% |
13.20% |
47.21% 價內 |
19,500.88 |
115/01/13 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 078137臺股指富邦52購03 |
114/12/30 |
7.10 |
0.00 |
0.00% |
0 |
61.96% |
13.20% |
31.15% 價內 |
21,888.88 |
115/02/09 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 078136臺股指富邦51購03 |
114/12/30 |
7.90 |
0.00 |
0.00% |
0 |
125.88% |
13.20% |
36.70% 價內 |
21,000.00 |
115/01/09 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 077947臺股指永豐51購03 |
114/12/30 |
6.30 |
0.00 |
0.00% |
0 |
99.97% |
13.20% |
27.29% 價內 |
22,552.00 |
115/01/08 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 077438臺股指凱基54購03 |
114/12/30 |
9.40 |
-1.10 |
-10.48% |
1 |
22.12% |
13.20% |
7.39% 價外 |
30,999.00 |
115/04/07 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 077397臺股指永豐53購02 |
114/12/30 |
7.50 |
0.00 |
0.00% |
0 |
47.51% |
13.20% |
17.58% 價內 |
24,416.00 |
115/03/06 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 077366臺股指群益54購07 |
114/12/30 |
6.55 |
-0.15 |
-2.24% |
0 |
25.21% |
13.20% |
10.29% 價外 |
32,000.00 |
115/04/01 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 077365臺股指群益54購06 |
114/12/30 |
10.20 |
-0.20 |
-1.92% |
23 |
25.40% |
13.20% |
7.40% 價外 |
31,000.00 |
115/04/01 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 077085臺股指凱基56購04 |
114/12/30 |
11.40 |
-0.30 |
-2.56% |
61 |
23.68% |
13.20% |
3.95% 價外 |
29,888.00 |
115/06/30 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 076935臺股指凱基56購03 |
114/12/30 |
4.84 |
-0.06 |
-1.22% |
0 |
25.34% |
13.20% |
12.12% 價外 |
32,666.88 |
115/06/30 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 076934臺股指凱基56購02 |
114/12/30 |
4.53 |
0.00 |
0.00% |
0 |
28.45% |
13.20% |
10.41% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 076896臺股指元大56購03 |
114/12/30 |
7.85 |
0.00 |
0.00% |
0 |
26.63% |
13.20% |
5.53% 價外 |
30,388.00 |
115/06/30 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 076747臺股指元大56購02 |
114/12/30 |
2.72 |
0.00 |
0.00% |
0 |
24.06% |
13.20% |
12.71% 價外 |
32,888.88 |
115/06/29 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 076503臺股指富邦56購03 |
114/12/30 |
5.35 |
-0.40 |
-6.96% |
0 |
24.19% |
13.20% |
7.40% 價外 |
31,000.80 |
115/06/26 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 076436臺股指凱基51購06 |
114/12/30 |
6.60 |
-0.20 |
-2.94% |
0 |
23.58% |
13.20% |
0.63% 價外 |
28,888.88 |
115/01/26 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 076333臺股指元富51購04 |
114/12/30 |
0.27 |
-0.04 |
-12.90% |
1 |
26.10% |
13.20% |
12.71% 價外 |
32,887.99 |
115/01/26 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 076332臺股指元富51購03 |
114/12/30 |
1.09 |
-0.09 |
-7.63% |
0 |
25.98% |
13.20% |
6.39% 價外 |
30,665.99 |
115/01/26 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 076331臺股指元富51購02 |
114/12/30 |
5.15 |
0.00 |
0.00% |
0 |
38.84% |
13.20% |
6.77% 價內 |
26,888.00 |
115/01/26 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 076233臺股指元大55購01 |
114/12/30 |
3.58 |
-0.03 |
-0.83% |
13 |
26.10% |
13.20% |
6.45% 價外 |
30,688.00 |
115/05/25 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 076232臺股指元大51購04 |
114/12/30 |
0.20 |
0.00 |
0.00% |
0 |
24.42% |
13.20% |
12.48% 價外 |
32,800.88 |
115/01/26 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 076026臺股指元大51購03 |
114/12/30 |
3.16 |
-0.04 |
-1.25% |
0 |
39.60% |
13.20% |
1.01% 價外 |
29,000.00 |
115/01/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 075773臺股指群益55購01 |
114/12/30 |
4.04 |
0.00 |
0.00% |
0 |
28.22% |
13.20% |
12.58% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 075558臺股指凱基53購03 |
114/12/30 |
8.55 |
0.00 |
0.00% |
0 |
35.24% |
13.20% |
14.83% 價內 |
25,000.00 |
115/03/19 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 075402臺股指群益53購02 |
114/12/30 |
11.20 |
0.00 |
0.00% |
0 |
30.26% |
13.20% |
4.31% 價外 |
30,000.00 |
115/03/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 075400臺股指群益53購01 |
114/12/30 |
5.15 |
+0.05 |
+0.98% |
0 |
35.97% |
13.20% |
19.61% 價內 |
24,000.00 |
115/03/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 075264臺股指元大56購01 |
114/12/30 |
2.74 |
0.00 |
0.00% |
0 |
28.47% |
13.20% |
2.94% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 074247臺股指凱基54購01 |
114/12/30 |
9.05 |
+0.20 |
+2.26% |
0 |
23.85% |
13.20% |
2.93% 價內 |
27,888.88 |
115/04/13 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 074171臺股指元大54購01 |
114/12/30 |
2.50 |
-0.10 |
-3.85% |
18 |
29.64% |
13.20% |
4.39% 價內 |
27,500.00 |
115/04/10 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 074170臺股指元大52購03 |
114/12/30 |
0.87 |
0.00 |
0.00% |
0 |
30.52% |
13.20% |
7.40% 價外 |
31,000.00 |
115/02/10 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 074077臺股指凱基56購01 |
114/12/30 |
5.80 |
0.00 |
0.00% |
0 |
33.75% |
13.20% |
21.19% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 074076臺股指凱基55購02 |
114/12/30 |
5.05 |
0.00 |
0.00% |
0 |
26.46% |
13.20% |
6.45% 價外 |
30,688.00 |
115/05/11 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 073942臺股指富邦56購02 |
114/12/30 |
3.31 |
-0.02 |
-0.60% |
0 |
23.31% |
13.20% |
4.31% 價外 |
30,000.00 |
115/06/10 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 073798臺股指凱基55購01 |
114/12/30 |
3.94 |
-0.15 |
-3.67% |
0 |
23.89% |
13.20% |
9.41% 價外 |
31,688.00 |
115/05/11 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 073500臺股指富邦56購01 |
114/12/30 |
2.41 |
-0.02 |
-0.82% |
0 |
22.36% |
13.20% |
12.71% 價外 |
32,888.00 |
115/06/08 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 073279臺股指元富5C購01 |
114/12/30 |
2.89 |
0.00 |
0.00% |
0 |
34.05% |
13.20% |
24.81% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 072857臺股指凱基52購01 |
114/12/30 |
0.45 |
-0.07 |
-13.46% |
1 |
23.39% |
13.20% |
12.71% 價外 |
32,888.00 |
115/02/03 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 072764臺股指元大52購01 |
114/12/30 |
0.40 |
0.00 |
0.00% |
0 |
31.61% |
13.20% |
12.18% 價外 |
32,688.00 |
115/02/02 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 072455臺股指凱基51購05 |
114/12/30 |
0.18 |
-0.02 |
-10.00% |
0 |
28.39% |
13.20% |
15.59% 價外 |
34,008.00 |
115/01/26 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 072385臺股指元富55購01 |
114/12/30 |
2.08 |
0.00 |
0.00% |
0 |
38.10% |
13.20% |
16.38% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 072063臺股指元大51購02 |
114/12/30 |
0.09 |
0.00 |
0.00% |
0 |
29.34% |
13.20% |
15.57% 價外 |
34,000.00 |
115/01/26 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 071593臺股指凱基51購04 |
114/12/30 |
1.72 |
0.00 |
0.00% |
0 |
25.27% |
13.20% |
3.31% 價外 |
29,688.88 |
115/01/20 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 071276臺股指凱基51購02 |
114/12/30 |
2.12 |
-0.15 |
-6.61% |
1 |
27.43% |
13.20% |
5.67% 價內 |
27,168.00 |
115/01/19 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 071099臺股指群益52購02 |
114/12/30 |
3.32 |
+0.06 |
+1.84% |
0 |
34.63% |
13.20% |
10.41% 價內 |
26,000.00 |
115/02/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 071098臺股指群益52購01 |
114/12/30 |
2.24 |
-0.02 |
-0.89% |
10 |
34.76% |
13.20% |
17.17% 價內 |
24,500.00 |
115/02/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 070037臺股指元富51購01 |
114/12/30 |
5.55 |
0.00 |
0.00% |
0 |
78.40% |
13.20% |
23.03% 價內 |
23,333.01 |
115/01/12 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 069246臺股指元富52購01 |
114/12/30 |
2.45 |
0.00 |
0.00% |
0 |
39.06% |
13.20% |
15.35% 價內 |
24,887.99 |
115/02/06 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 066659臺股指統一51購01 |
114/12/30 |
0.12 |
-0.01 |
-7.69% |
0 |
69.02% |
13.20% |
18.24% 價外 |
35,110.00 |
115/01/12 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 065946臺股指元富56購01 |
114/12/30 |
1.32 |
-0.03 |
-2.22% |
1 |
24.60% |
13.20% |
0.63% 價外 |
28,888.00 |
115/06/08 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 064631臺股指凱基4C購04 |
114/12/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.32% 價外 |
31,658.88 |
114/12/30 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 062791臺股指群益56購01 |
114/12/30 |
3.35 |
0.00 |
0.00% |
30 |
30.00% |
13.20% |
6.32% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 062311臺股指群益54購02 |
114/12/30 |
1.81 |
0.00 |
0.00% |
0 |
0.00% |
13.20% |
0.63% 價外 |
28,888.00 |
115/04/15 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 062310臺股指群益54購01 |
114/12/30 |
2.92 |
0.00 |
0.00% |
0 |
30.77% |
13.20% |
10.89% 價內 |
25,888.00 |
115/04/15 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 059016臺股指富邦52購01 |
114/12/30 |
0.84 |
-0.10 |
-10.64% |
20 |
25.29% |
13.20% |
7.06% 價外 |
30,888.00 |
115/02/24 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 054746臺股指富邦51購01 |
114/12/30 |
0.03 |
0.00 |
0.00% |
15 |
19.47% |
13.20% |
17.98% 價外 |
35,000.00 |
115/01/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 050105臺股指中信5B購01 |
114/12/30 |
0.62 |
-0.12 |
-16.22% |
0 |
25.07% |
13.20% |
31.92% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049764臺股指元大5A購09 |
114/12/30 |
2.07 |
-0.01 |
-0.48% |
0 |
26.90% |
13.20% |
3.68% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049763臺股指元大57購10 |
114/12/30 |
2.00 |
-0.01 |
-0.50% |
0 |
25.48% |
13.20% |
2.32% 價外 |
29,388.00 |
115/07/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049761臺股指元大57購09 |
114/12/30 |
1.84 |
-0.06 |
-3.16% |
417 |
24.30% |
13.20% |
11.36% 價外 |
32,388.00 |
115/07/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049760臺股指元大56購39 |
114/12/30 |
1.59 |
0.00 |
0.00% |
0 |
28.44% |
13.20% |
5.67% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049705臺股指凱基6B購01 |
114/12/30 |
4.27 |
-0.01 |
-0.23% |
0 |
29.48% |
13.20% |
28.39% 價外 |
40,088.00 |
116/11/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049670臺股指富邦58購08 |
114/12/30 |
3.24 |
-1.25 |
-27.84% |
2 |
21.85% |
13.20% |
28.23% 價外 |
40,000.68 |
115/08/24 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049526臺股指元富56購21 |
114/12/30 |
8.90 |
-0.10 |
-1.11% |
0 |
24.88% |
13.20% |
10.29% 價外 |
32,000.01 |
115/06/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049473臺股指富邦6C購01 |
114/12/30 |
1.23 |
-0.40 |
-24.54% |
420 |
19.24% |
13.20% |
28.23% 價外 |
40,000.00 |
116/12/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049472臺股指富邦5C購08 |
114/12/30 |
1.61 |
-0.05 |
-3.01% |
1 |
22.49% |
13.20% |
0.63% 價外 |
28,888.68 |
115/12/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049366臺股指群益64購02 |
114/12/30 |
2.48 |
-0.33 |
-11.74% |
0 |
25.08% |
13.20% |
30.39% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049276臺股指凱基5C購03 |
114/12/30 |
3.22 |
-0.02 |
-0.62% |
0 |
23.92% |
13.20% |
22.14% 價外 |
36,868.88 |
115/12/21 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049275臺股指凱基58購06 |
114/12/30 |
2.26 |
-0.05 |
-2.16% |
35 |
24.02% |
13.20% |
14.73% 價外 |
33,666.00 |
115/08/21 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049229臺股指中信56購14 |
114/12/30 |
0.95 |
0.00 |
0.00% |
0 |
25.62% |
13.20% |
4.31% 價外 |
30,000.00 |
115/06/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049214金融類凱基56購01 |
114/12/30 |
2.14 |
-0.03 |
-1.38% |
11 |
20.64% |
11.39% |
7.35% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
114/12/30 |
2,408.98 |
-8.86 |
-0.37% |
365 |
|
| 049213臺股指凱基5A購12 |
114/12/30 |
3.10 |
-0.03 |
-0.96% |
0 |
22.44% |
13.20% |
24.45% 價外 |
38,000.00 |
115/10/19 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049212臺股指凱基56購28 |
114/12/30 |
2.04 |
-0.01 |
-0.49% |
0 |
22.89% |
13.20% |
5.53% 價外 |
30,388.00 |
115/06/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049210臺股指凱基56購27 |
114/12/30 |
2.27 |
-0.08 |
-3.40% |
0 |
23.49% |
13.20% |
29.98% 價外 |
41,000.00 |
115/06/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049176臺股指群益5B購07 |
114/12/30 |
0.99 |
0.00 |
0.00% |
0 |
23.57% |
13.20% |
15.57% 價外 |
34,000.00 |
115/11/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049152臺股指元大5C購02 |
114/12/30 |
2.19 |
-0.01 |
-0.45% |
0 |
25.14% |
13.20% |
22.18% 價外 |
36,888.00 |
115/12/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049151臺股指元大5A購08 |
114/12/30 |
2.34 |
-0.04 |
-1.68% |
0 |
24.93% |
13.20% |
26.18% 價外 |
38,888.00 |
115/10/19 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049150臺股指元大58購05 |
114/12/30 |
1.63 |
-0.02 |
-1.21% |
0 |
24.96% |
13.20% |
14.53% 價外 |
33,588.00 |
115/08/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049084臺股指國泰56購03 |
114/12/30 |
4.80 |
-0.08 |
-1.64% |
0 |
26.50% |
13.20% |
4.31% 價外 |
30,000.00 |
115/06/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049051臺股指中信5C購02 |
114/12/30 |
0.65 |
0.00 |
0.00% |
0 |
22.68% |
13.20% |
29.79% 價外 |
40,888.00 |
115/12/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049050臺股指中信5C購01 |
114/12/30 |
0.85 |
0.00 |
0.00% |
0 |
23.01% |
13.20% |
17.98% 價外 |
35,000.00 |
115/12/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049049臺股指中信56購13 |
114/12/30 |
0.44 |
-0.04 |
-8.33% |
290 |
23.47% |
13.20% |
28.23% 價外 |
40,000.00 |
115/06/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049041電子類群益56購03 |
114/12/30 |
2.77 |
-0.01 |
-0.36% |
0 |
29.36% |
16.77% |
6.81% 價外 |
1,840.00 |
115/06/17 |
| 電子
|
114/12/30 |
1,714.62 |
-5.69 |
-0.33% |
3,656 |
|
| 049040臺股指群益62購01 |
114/12/30 |
2.86 |
+0.01 |
+0.35% |
0 |
25.58% |
13.20% |
28.23% 價外 |
40,000.00 |
116/02/17 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049039臺股指群益56購18 |
114/12/30 |
1.25 |
0.00 |
0.00% |
0 |
24.95% |
13.20% |
16.79% 價外 |
34,500.00 |
115/06/17 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049038臺股指群益56購17 |
114/12/30 |
1.10 |
0.00 |
0.00% |
0 |
24.52% |
13.20% |
11.67% 價外 |
32,500.00 |
115/06/17 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049037臺股指群益56購16 |
114/12/30 |
1.52 |
0.00 |
0.00% |
0 |
25.01% |
13.20% |
8.87% 價外 |
31,500.00 |
115/06/17 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049036臺股指群益56購15 |
114/12/30 |
2.04 |
0.00 |
0.00% |
0 |
25.49% |
13.20% |
5.88% 價外 |
30,500.00 |
115/06/17 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049035臺股指群益56購14 |
114/12/30 |
1.74 |
0.00 |
0.00% |
0 |
25.47% |
13.20% |
2.69% 價外 |
29,500.00 |
115/06/17 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049034臺股指群益56購13 |
114/12/30 |
2.11 |
0.00 |
0.00% |
0 |
25.92% |
13.20% |
0.15% 價外 |
28,750.00 |
115/06/17 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049033臺股指群益56購12 |
114/12/30 |
2.41 |
0.00 |
0.00% |
0 |
26.61% |
13.20% |
1.62% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 049032臺股指群益56購11 |
114/12/30 |
2.67 |
0.00 |
0.00% |
0 |
26.53% |
13.20% |
3.45% 價內 |
27,750.00 |
115/06/17 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 048962金融類國票56購01 |
114/12/30 |
2.68 |
-0.24 |
-8.22% |
150 |
19.95% |
11.39% |
13.97% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
114/12/30 |
2,408.98 |
-8.86 |
-0.37% |
365 |
|
| 048961電子類國票56購03 |
114/12/30 |
2.41 |
-0.02 |
-0.82% |
0 |
29.25% |
16.77% |
16.36% 價外 |
2,050.00 |
115/06/17 |
| 電子
|
114/12/30 |
1,714.62 |
-5.69 |
-0.33% |
3,656 |
|
| 048820臺股指群益59購13 |
114/12/30 |
2.73 |
-0.01 |
-0.37% |
0 |
23.68% |
13.20% |
24.45% 價外 |
38,000.00 |
115/09/16 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 048819臺股指群益59購12 |
114/12/30 |
0.92 |
0.00 |
0.00% |
0 |
23.89% |
13.20% |
17.98% 價外 |
35,000.00 |
115/09/16 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 048818臺股指群益59購11 |
114/12/30 |
0.92 |
0.00 |
0.00% |
0 |
23.89% |
13.20% |
17.98% 價外 |
35,000.00 |
115/09/16 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 048817臺股指群益59購10 |
114/12/30 |
1.21 |
0.00 |
0.00% |
0 |
23.52% |
13.20% |
10.29% 價外 |
32,000.00 |
115/09/16 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 048714臺股指元富57購03 |
114/12/30 |
2.68 |
-0.06 |
-2.19% |
724 |
22.53% |
13.20% |
31.47% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 048713臺股指元富56購20 |
114/12/30 |
4.01 |
-0.14 |
-3.37% |
0 |
24.42% |
13.20% |
26.18% 價外 |
38,888.00 |
115/06/16 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 048622臺股指群益57購11 |
114/12/30 |
2.29 |
0.00 |
0.00% |
0 |
24.51% |
13.20% |
12.98% 價外 |
32,988.00 |
115/07/15 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 048621臺股指群益57購10 |
114/12/30 |
1.97 |
0.00 |
0.00% |
0 |
24.37% |
13.20% |
10.26% 價外 |
31,988.00 |
115/07/15 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 048620臺股指群益57購09 |
114/12/30 |
1.89 |
0.00 |
0.00% |
0 |
24.21% |
13.20% |
7.36% 價外 |
30,988.00 |
115/07/15 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 048619臺股指群益57購08 |
114/12/30 |
1.68 |
0.00 |
0.00% |
0 |
25.09% |
13.20% |
4.31% 價外 |
29,999.00 |
115/07/15 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 048618臺股指群益57購07 |
114/12/30 |
1.63 |
-0.04 |
-2.40% |
15 |
24.27% |
13.20% |
0.97% 價外 |
28,988.00 |
115/07/15 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 048391臺股指富邦5C購05 |
114/12/30 |
1.26 |
+0.06 |
+5.00% |
0 |
21.66% |
13.20% |
2.53% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 048093電子類群益56購01 |
114/12/30 |
2.48 |
+0.05 |
+2.06% |
5 |
29.32% |
16.77% |
25.45% 價外 |
2,300.00 |
115/06/10 |
| 電子
|
114/12/30 |
1,714.62 |
-5.69 |
-0.33% |
3,656 |
|
| 048092臺股指群益56購08 |
114/12/30 |
3.05 |
-0.50 |
-14.08% |
52 |
24.11% |
13.20% |
31.49% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 047921臺股指群益56購07 |
114/12/30 |
10.10 |
0.00 |
0.00% |
0 |
24.48% |
13.20% |
20.70% 價外 |
36,200.00 |
115/06/09 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 047653臺股指凱基56購25 |
114/12/30 |
1.98 |
0.00 |
0.00% |
2 |
24.59% |
13.20% |
0.07% 價內 |
28,688.00 |
115/06/08 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 047652臺股指凱基56購24 |
114/12/30 |
1.32 |
-0.04 |
-2.94% |
0 |
24.32% |
13.20% |
28.23% 價外 |
39,999.00 |
115/06/08 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 047514臺股指元大5A購07 |
114/12/30 |
2.42 |
-0.01 |
-0.41% |
0 |
25.55% |
13.20% |
9.12% 價外 |
31,588.00 |
115/10/07 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 047513臺股指元大58購04 |
114/12/30 |
1.94 |
-0.02 |
-1.02% |
1 |
26.20% |
13.20% |
0.33% 價外 |
28,800.88 |
115/08/07 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 047512臺股指元大56購30 |
114/12/30 |
3.47 |
0.00 |
0.00% |
0 |
60.27% |
13.20% |
28.23% 價外 |
40,000.00 |
115/06/08 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 047511臺股指元大56購29 |
114/12/30 |
1.03 |
+0.06 |
+6.19% |
0 |
24.41% |
13.20% |
28.03% 價外 |
39,888.00 |
115/06/08 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 047435臺股指富邦57購09 |
114/12/30 |
1.08 |
-0.01 |
-0.92% |
0 |
26.57% |
13.20% |
2.93% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 047378臺股指中信56購10 |
114/12/30 |
0.54 |
0.00 |
0.00% |
0 |
24.39% |
13.20% |
17.98% 價外 |
35,000.00 |
115/06/08 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 047377臺股指中信56購09 |
114/12/30 |
0.47 |
0.00 |
0.00% |
0 |
25.43% |
13.20% |
9.41% 價外 |
31,688.00 |
115/06/08 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 046623臺股指凱基5A購11 |
114/12/30 |
1.57 |
+0.12 |
+8.28% |
0 |
22.65% |
13.20% |
29.41% 價外 |
40,666.88 |
115/10/01 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 046622臺股指凱基57購06 |
114/12/30 |
1.89 |
-0.02 |
-1.05% |
0 |
23.12% |
13.20% |
1.92% 價外 |
29,268.00 |
115/07/01 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 046558臺股指元大5B購06 |
114/12/30 |
2.30 |
-0.04 |
-1.71% |
1 |
26.39% |
13.20% |
0.63% 價外 |
28,888.00 |
115/11/02 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 046557臺股指元大59購15 |
114/12/30 |
2.12 |
-0.04 |
-1.85% |
0 |
25.92% |
13.20% |
29.79% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 046556臺股指元大56購26 |
114/12/30 |
1.94 |
-0.01 |
-0.51% |
0 |
28.02% |
13.20% |
4.31% 價外 |
29,999.99 |
115/06/01 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 046316臺股指元大5B購04 |
114/12/30 |
2.91 |
-0.02 |
-0.68% |
0 |
26.70% |
13.20% |
17.24% 價外 |
34,688.00 |
115/11/27 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 046204臺股指富邦55購11 |
114/12/30 |
1.71 |
0.00 |
0.00% |
0 |
26.58% |
13.20% |
0.72% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 046203臺股指富邦55購10 |
114/12/30 |
1.97 |
-0.01 |
-0.51% |
0 |
27.01% |
13.20% |
5.20% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 045832臺股指中信59購14 |
114/12/30 |
1.12 |
-0.01 |
-0.89% |
0 |
23.35% |
13.20% |
26.18% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 045582電子類凱基55購03 |
114/12/30 |
3.59 |
0.00 |
0.00% |
0 |
30.03% |
16.77% |
2.02% 價外 |
1,750.00 |
115/05/25 |
| 電子
|
114/12/30 |
1,714.62 |
-5.69 |
-0.33% |
3,656 |
|
| 045581電子類凱基55購02 |
114/12/30 |
3.46 |
0.00 |
0.00% |
0 |
31.05% |
16.77% |
3.92% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
114/12/30 |
1,714.62 |
-5.69 |
-0.33% |
3,656 |
|
| 045580臺股指凱基55購29 |
114/12/30 |
2.24 |
-0.04 |
-1.75% |
0 |
23.47% |
13.20% |
14.48% 價外 |
33,568.00 |
115/05/25 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 045579臺股指凱基55購28 |
114/12/30 |
3.06 |
-0.01 |
-0.33% |
0 |
28.22% |
13.20% |
4.51% 價內 |
27,468.00 |
115/05/25 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 045533臺股指富邦55購09 |
114/12/30 |
1.59 |
-0.01 |
-0.63% |
0 |
29.20% |
13.20% |
6.77% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 045412臺股指群益55購20 |
114/12/30 |
2.52 |
-0.01 |
-0.40% |
0 |
24.66% |
13.20% |
13.01% 價外 |
33,000.00 |
115/05/20 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 045411臺股指群益55購19 |
114/12/30 |
2.57 |
-0.08 |
-3.02% |
140 |
24.67% |
13.20% |
1.01% 價外 |
29,000.00 |
115/05/20 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 045410臺股指群益55購18 |
114/12/30 |
3.07 |
0.00 |
0.00% |
0 |
26.00% |
13.20% |
0.73% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 045409臺股指群益55購17 |
114/12/30 |
3.56 |
+0.01 |
+0.28% |
0 |
26.87% |
13.20% |
2.53% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 045408臺股指群益55購16 |
114/12/30 |
2.66 |
-0.07 |
-2.56% |
5 |
27.08% |
13.20% |
4.39% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 045407臺股指群益55購15 |
114/12/30 |
3.10 |
0.00 |
0.00% |
0 |
29.16% |
13.20% |
6.37% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 045379金融類國票55購02 |
114/12/30 |
5.45 |
-0.15 |
-2.68% |
0 |
24.70% |
11.39% |
9.50% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
114/12/30 |
2,408.98 |
-8.86 |
-0.37% |
365 |
|
| 045378電子類國票55購04 |
114/12/30 |
2.74 |
-0.03 |
-1.08% |
0 |
34.79% |
16.77% |
22.06% 價外 |
2,200.00 |
115/05/20 |
| 電子
|
114/12/30 |
1,714.62 |
-5.69 |
-0.33% |
3,656 |
|
| 045377電子類國票55購03 |
114/12/30 |
2.99 |
-0.01 |
-0.33% |
0 |
32.52% |
16.77% |
9.76% 價外 |
1,900.00 |
115/05/20 |
| 電子
|
114/12/30 |
1,714.62 |
-5.69 |
-0.33% |
3,656 |
|
| 045376電子類國票55購02 |
114/12/30 |
3.08 |
-0.01 |
-0.32% |
0 |
33.41% |
16.77% |
0.86% 價內 |
1,700.00 |
115/05/20 |
| 電子
|
114/12/30 |
1,714.62 |
-5.69 |
-0.33% |
3,656 |
|
| 045375電子類國票55購01 |
114/12/30 |
3.25 |
0.00 |
0.00% |
0 |
35.51% |
16.77% |
7.16% 價內 |
1,600.00 |
115/05/20 |
| 電子
|
114/12/30 |
1,714.62 |
-5.69 |
-0.33% |
3,656 |
|
| 045368臺股指凱基58購04 |
114/12/30 |
1.90 |
-0.06 |
-3.06% |
0 |
22.35% |
13.20% |
4.31% 價外 |
30,000.00 |
115/08/20 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 045367臺股指凱基56購22 |
114/12/30 |
2.38 |
-0.01 |
-0.42% |
0 |
22.55% |
13.20% |
7.90% 價外 |
31,168.00 |
115/06/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 045316臺股指元大59購14 |
114/12/30 |
1.57 |
-0.03 |
-1.88% |
3 |
0.00% |
13.20% |
1.01% 價外 |
29,000.88 |
115/09/21 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 045315臺股指元大58購02 |
114/12/30 |
1.74 |
-0.01 |
-0.57% |
0 |
24.06% |
13.20% |
4.59% 價外 |
30,088.00 |
115/08/19 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 045314臺股指元大56購24 |
114/12/30 |
2.23 |
-0.02 |
-0.89% |
0 |
25.71% |
13.20% |
8.54% 價外 |
31,388.00 |
115/06/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 045313臺股指元大56購23 |
114/12/30 |
1.87 |
-0.09 |
-4.59% |
560 |
25.91% |
13.20% |
18.88% 價外 |
35,388.00 |
115/06/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 045312臺股指元大55購28 |
114/12/30 |
1.35 |
-0.02 |
-1.46% |
11 |
28.54% |
13.20% |
4.06% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 045309臺股指元大55購27 |
114/12/30 |
1.47 |
-0.03 |
-2.00% |
0 |
25.05% |
13.20% |
17.00% 價外 |
34,588.00 |
115/05/19 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 045163臺股指群益5B購06 |
114/12/30 |
2.04 |
+0.01 |
+0.49% |
244 |
23.75% |
13.20% |
17.98% 價外 |
35,000.00 |
115/11/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 044825臺股指中信59購10 |
114/12/30 |
0.93 |
-0.03 |
-3.13% |
50 |
23.78% |
13.20% |
28.53% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 044621臺股指中信59購08 |
114/12/30 |
0.36 |
0.00 |
0.00% |
0 |
23.74% |
13.20% |
31.52% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 044620臺股指中信55購09 |
114/12/30 |
0.48 |
-0.01 |
-2.04% |
113 |
29.14% |
13.20% |
4.31% 價外 |
30,000.00 |
115/05/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 044293臺股指國票56購04 |
114/12/30 |
1.37 |
0.00 |
0.00% |
0 |
24.57% |
13.20% |
20.26% 價外 |
36,000.00 |
115/06/12 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 044270臺股指凱基63購02 |
114/12/30 |
2.51 |
-0.01 |
-0.40% |
0 |
22.49% |
13.20% |
26.18% 價外 |
38,888.88 |
116/03/12 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 044053臺股指富邦65購01 |
114/12/30 |
1.12 |
-0.02 |
-1.75% |
221 |
24.10% |
13.20% |
29.79% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 044052臺股指富邦62購03 |
114/12/30 |
1.15 |
+0.06 |
+5.50% |
0 |
23.72% |
13.20% |
13.01% 價外 |
33,000.80 |
116/02/11 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 044051臺股指富邦58購06 |
114/12/30 |
0.99 |
-0.03 |
-2.94% |
5 |
24.39% |
13.20% |
7.40% 價外 |
31,000.00 |
115/08/11 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 044050臺股指富邦57購07 |
114/12/30 |
1.50 |
0.00 |
0.00% |
40 |
25.73% |
13.20% |
1.01% 價外 |
29,000.00 |
115/07/13 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 044049臺股指富邦55購08 |
114/12/30 |
1.57 |
+0.02 |
+1.29% |
0 |
27.68% |
13.20% |
4.06% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 044038臺股指國票56購03 |
114/12/30 |
1.65 |
-0.01 |
-0.60% |
0 |
24.72% |
13.20% |
10.29% 價外 |
32,000.00 |
115/06/11 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 044037臺股指國票55購06 |
114/12/30 |
2.35 |
0.00 |
0.00% |
0 |
27.61% |
13.20% |
2.53% 價內 |
28,000.00 |
115/05/11 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 043844臺股指富邦58購05 |
114/12/30 |
1.28 |
-0.18 |
-12.33% |
0 |
24.56% |
13.20% |
7.06% 價外 |
30,888.88 |
115/08/10 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 043808臺股指國票56購02 |
114/12/30 |
1.95 |
-0.01 |
-0.51% |
0 |
26.09% |
13.20% |
1.01% 價外 |
29,000.00 |
115/06/10 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 043807臺股指國票55購05 |
114/12/30 |
1.42 |
-0.02 |
-1.39% |
0 |
24.63% |
13.20% |
12.71% 價外 |
32,888.00 |
115/05/11 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 043806臺股指國票55購04 |
114/12/30 |
1.83 |
-0.02 |
-1.08% |
0 |
24.90% |
13.20% |
7.40% 價外 |
31,000.00 |
115/05/11 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 043655臺股指凱基5A購10 |
114/12/30 |
1.78 |
-0.01 |
-0.56% |
80 |
21.74% |
13.20% |
9.98% 價外 |
31,888.00 |
115/10/12 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 043540臺股指元大58購01 |
114/12/30 |
1.25 |
-0.01 |
-0.79% |
0 |
23.98% |
13.20% |
9.41% 價外 |
31,688.00 |
115/08/06 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 043539臺股指元大56購22 |
114/12/30 |
1.38 |
-0.01 |
-0.72% |
120 |
28.20% |
13.20% |
0.42% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 043538臺股指元大55購25 |
114/12/30 |
1.15 |
-0.05 |
-4.17% |
10 |
26.31% |
13.20% |
1.65% 價外 |
29,188.00 |
115/05/06 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 043537臺股指元大55購24 |
114/12/30 |
0.94 |
-0.02 |
-2.08% |
0 |
24.76% |
13.20% |
14.02% 價外 |
33,388.00 |
115/05/06 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 042925臺股指富邦62購02 |
114/12/30 |
0.97 |
-0.01 |
-1.02% |
81 |
24.38% |
13.20% |
31.65% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 042924臺股指富邦58購04 |
114/12/30 |
0.90 |
-0.01 |
-1.10% |
8 |
24.59% |
13.20% |
9.98% 價外 |
31,888.00 |
115/08/03 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 042708臺股指群益55購14 |
114/12/30 |
1.02 |
-0.01 |
-0.97% |
150 |
24.70% |
13.20% |
5.88% 價外 |
30,500.00 |
115/05/04 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 042707臺股指群益55購13 |
114/12/30 |
1.39 |
0.00 |
0.00% |
0 |
24.75% |
13.20% |
2.69% 價外 |
29,500.00 |
115/05/04 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 042513臺股指凱基62購01 |
114/12/30 |
2.32 |
-0.01 |
-0.43% |
70 |
22.51% |
13.20% |
31.14% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 042512臺股指凱基5C購02 |
114/12/30 |
2.38 |
+0.02 |
+0.85% |
0 |
23.18% |
13.20% |
19.56% 價外 |
35,688.00 |
115/12/30 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 042283臺股指富邦61購02 |
114/12/30 |
1.10 |
-0.02 |
-1.79% |
10 |
24.19% |
13.20% |
17.98% 價外 |
35,000.80 |
116/01/29 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 042231臺股指元大59購11 |
114/12/30 |
1.24 |
-0.01 |
-0.80% |
0 |
22.88% |
13.20% |
28.03% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 042230臺股指元大55購22 |
114/12/30 |
0.82 |
-0.13 |
-13.68% |
45 |
24.15% |
13.20% |
26.18% 價外 |
38,888.00 |
115/05/28 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 042229臺股指元大54購33 |
114/12/30 |
1.80 |
-0.13 |
-6.74% |
1 |
26.13% |
13.20% |
0.07% 價內 |
28,688.00 |
115/04/28 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 042105臺股指富邦54購12 |
114/12/30 |
2.02 |
-0.10 |
-4.72% |
1 |
24.76% |
13.20% |
2.20% 價內 |
28,088.00 |
115/04/28 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 041706臺股指凱基56購21 |
114/12/30 |
1.20 |
-0.03 |
-2.44% |
232 |
22.05% |
13.20% |
19.51% 價外 |
35,666.66 |
115/06/26 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 041705臺股指凱基55購23 |
114/12/30 |
1.78 |
-0.01 |
-0.56% |
0 |
24.45% |
13.20% |
2.91% 價外 |
29,568.88 |
115/05/26 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 041555臺股指元大56購21 |
114/12/30 |
1.05 |
-0.02 |
-1.87% |
0 |
22.75% |
13.20% |
19.56% 價外 |
35,688.00 |
115/06/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 041554臺股指元大54購32 |
114/12/30 |
1.28 |
-0.05 |
-3.76% |
21 |
25.58% |
13.20% |
3.30% 價外 |
29,688.00 |
115/04/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 041262臺股指群益5A購02 |
114/12/30 |
1.88 |
-0.03 |
-1.57% |
0 |
22.59% |
13.20% |
10.29% 價外 |
32,000.00 |
115/10/21 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 041180臺股指群益61購01 |
114/12/30 |
1.54 |
0.00 |
0.00% |
0 |
24.31% |
13.20% |
13.01% 價外 |
33,000.00 |
116/01/20 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 041086臺股指元大5A購04 |
114/12/30 |
1.35 |
-0.03 |
-2.17% |
5 |
22.95% |
13.20% |
17.72% 價外 |
34,888.00 |
115/10/20 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 041085臺股指元大54購28 |
114/12/30 |
1.00 |
-0.05 |
-4.76% |
11 |
23.14% |
13.20% |
15.29% 價外 |
33,888.00 |
115/04/20 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 041002臺股指永豐58購01 |
114/12/30 |
1.59 |
-0.01 |
-0.63% |
11 |
22.14% |
13.20% |
20.01% 價外 |
35,888.01 |
115/08/20 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 040968臺股指群益58購05 |
114/12/30 |
1.33 |
0.00 |
0.00% |
133 |
22.97% |
13.20% |
7.40% 價外 |
31,000.00 |
115/08/19 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 040967臺股指群益58購04 |
114/12/30 |
1.96 |
0.00 |
0.00% |
25 |
23.73% |
13.20% |
1.01% 價外 |
29,000.00 |
115/08/19 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 040936臺股指元富54購15 |
114/12/30 |
1.79 |
-0.02 |
-1.11% |
0 |
26.54% |
13.20% |
4.31% 價外 |
30,000.00 |
115/04/20 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 040935臺股指元富54購14 |
114/12/30 |
2.35 |
-0.04 |
-1.67% |
0 |
26.18% |
13.20% |
1.01% 價外 |
28,999.99 |
115/04/20 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 040934臺股指元富54購13 |
114/12/30 |
1.05 |
-0.07 |
-6.25% |
0 |
24.23% |
13.20% |
15.57% 價外 |
33,999.99 |
115/04/20 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 040933臺股指元富54購12 |
114/12/30 |
1.68 |
-0.03 |
-1.75% |
0 |
26.09% |
13.20% |
7.40% 價外 |
30,999.98 |
115/04/20 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 040909臺股指凱基5A購07 |
114/12/30 |
3.39 |
-0.02 |
-0.59% |
0 |
23.70% |
13.20% |
12.71% 價外 |
32,888.00 |
115/10/19 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 040908臺股指凱基5A購06 |
114/12/30 |
1.51 |
-0.08 |
-5.03% |
93 |
22.04% |
13.20% |
28.25% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 040870臺股指元大56購20 |
114/12/30 |
1.87 |
-0.04 |
-2.09% |
1 |
29.76% |
13.20% |
8.79% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 040767電子類群益54購01 |
114/12/30 |
4.52 |
-0.01 |
-0.22% |
0 |
27.01% |
16.77% |
5.19% 價內 |
1,630.00 |
115/04/16 |
| 電子
|
114/12/30 |
1,714.62 |
-5.69 |
-0.33% |
3,656 |
|
| 040744臺股指凱基55購22 |
114/12/30 |
3.88 |
-0.10 |
-2.51% |
0 |
22.42% |
13.20% |
15.57% 價外 |
34,000.00 |
115/05/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 040743臺股指凱基55購21 |
114/12/30 |
2.40 |
-0.02 |
-0.83% |
4 |
26.01% |
13.20% |
0.63% 價外 |
28,888.00 |
115/05/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 040742臺股指凱基54購31 |
114/12/30 |
4.27 |
-0.09 |
-2.06% |
0 |
22.64% |
13.20% |
8.48% 價外 |
31,368.00 |
115/04/16 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 040706電子類元大54購01 |
114/12/30 |
1.96 |
+0.02 |
+1.03% |
39 |
29.58% |
16.77% |
2.02% 價外 |
1,750.00 |
115/04/16 |
| 電子
|
114/12/30 |
1,714.62 |
-5.69 |
-0.33% |
3,656 |
|
| 040705臺股指元大57購04 |
114/12/30 |
1.83 |
-0.01 |
-0.54% |
28 |
26.49% |
13.20% |
4.81% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 040554臺股指富邦5A購05 |
114/12/30 |
1.14 |
-0.02 |
-1.72% |
0 |
24.72% |
13.20% |
15.57% 價外 |
34,000.00 |
115/10/16 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 040553臺股指富邦5A購04 |
114/12/30 |
0.97 |
-0.05 |
-4.90% |
200 |
24.49% |
13.20% |
22.41% 價外 |
37,000.00 |
115/10/16 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 040552臺股指富邦5A購03 |
114/12/30 |
1.03 |
+0.02 |
+1.98% |
0 |
24.84% |
13.20% |
28.23% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 040515臺股指群益54購35 |
114/12/30 |
1.67 |
+0.01 |
+0.60% |
10 |
0.00% |
13.20% |
0.63% 價外 |
28,888.00 |
115/04/15 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 040514臺股指群益54購34 |
114/12/30 |
3.21 |
0.00 |
0.00% |
0 |
28.91% |
13.20% |
8.79% 價內 |
26,388.00 |
115/04/15 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 040334臺股指中信59購04 |
114/12/30 |
0.45 |
-0.02 |
-4.26% |
1,323 |
22.76% |
13.20% |
28.23% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 040164臺股指凱基56購17 |
114/12/30 |
3.61 |
-0.24 |
-6.23% |
107 |
23.49% |
13.20% |
26.18% 價外 |
38,888.00 |
115/06/15 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 039989臺股指群益64購01 |
114/12/30 |
4.10 |
+0.07 |
+1.74% |
8 |
23.18% |
13.20% |
28.23% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 03997C臺股指富邦5C牛06 |
114/12/30 |
1.78 |
-0.01 |
-0.56% |
1 |
6.88% |
13.20% |
17.71% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 03996C臺股指元大5A牛05 |
114/12/30 |
1.31 |
-0.01 |
-0.76% |
181 |
8.64% |
13.20% |
20.98% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 03995C臺股指凱基5A牛08 |
114/12/30 |
2.14 |
-0.06 |
-2.73% |
76 |
4.92% |
13.20% |
18.26% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 039951臺股指元大56購19 |
114/12/30 |
1.53 |
-0.04 |
-2.55% |
4 |
24.83% |
13.20% |
25.22% 價外 |
38,388.00 |
115/06/12 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 039950臺股指元大54購24 |
114/12/30 |
1.98 |
-0.01 |
-0.50% |
11 |
26.88% |
13.20% |
1.84% 價內 |
28,188.00 |
115/04/13 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 03994C臺股指元大59牛09 |
114/12/30 |
2.05 |
-0.02 |
-0.97% |
112 |
9.74% |
13.20% |
21.65% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 03993C臺股指凱基55牛20 |
114/12/30 |
3.02 |
-0.01 |
-0.33% |
1,166 |
8.27% |
13.20% |
22.80% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 03992C臺股指富邦5A牛02 |
114/12/30 |
1.87 |
-0.01 |
-0.53% |
104 |
6.21% |
13.20% |
21.59% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 03991C臺股指元大55牛18 |
114/12/30 |
2.31 |
-0.01 |
-0.43% |
4 |
13.28% |
13.20% |
29.35% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 03989C臺股指凱基5A牛04 |
114/12/30 |
3.63 |
+0.06 |
+1.68% |
0 |
4.78% |
13.20% |
27.84% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 03988C臺股指富邦59牛03 |
114/12/30 |
3.06 |
+0.08 |
+2.68% |
3 |
6.70% |
13.20% |
29.83% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 03987C臺股指凱基55牛17 |
114/12/30 |
3.04 |
+0.02 |
+0.66% |
384 |
8.49% |
13.20% |
31.70% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 03986C臺股指元大56牛14 |
114/12/30 |
2.56 |
+0.01 |
+0.39% |
1 |
12.98% |
13.20% |
34.00% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 039855臺股指元富54購08 |
114/12/30 |
0.86 |
-0.03 |
-3.37% |
10 |
23.84% |
13.20% |
16.92% 價外 |
34,555.01 |
115/04/13 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 03982C臺股指元大55牛06 |
114/12/30 |
2.75 |
0.00 |
0.00% |
185 |
13.93% |
13.20% |
39.06% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 03981C臺股指凱基55牛09 |
114/12/30 |
5.15 |
0.00 |
0.00% |
0 |
9.52% |
13.20% |
37.45% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 03980C臺股指富邦56牛07 |
114/12/30 |
3.43 |
+0.05 |
+1.48% |
1 |
8.67% |
13.20% |
37.04% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 03979C臺股指凱基55牛08 |
114/12/30 |
9.50 |
0.00 |
0.00% |
0 |
10.10% |
13.20% |
43.22% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 039794電子類國票54購03 |
114/12/30 |
2.07 |
-0.04 |
-1.90% |
221 |
26.69% |
16.77% |
14.27% 價外 |
2,000.00 |
115/04/08 |
| 電子
|
114/12/30 |
1,714.62 |
-5.69 |
-0.33% |
3,656 |
|
| 039793臺股指國票54購06 |
114/12/30 |
1.84 |
-0.02 |
-1.08% |
11 |
24.00% |
13.20% |
15.29% 價外 |
33,888.00 |
115/04/08 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 03978C臺股指富邦55牛02 |
114/12/30 |
3.72 |
0.00 |
0.00% |
0 |
11.05% |
13.20% |
41.34% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 03977C臺股指凱基52牛08 |
114/12/30 |
5.90 |
0.00 |
0.00% |
0 |
17.43% |
13.20% |
49.05% 價內 |
19,260.13 |
115/02/09 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 03976C臺股指元大52牛04 |
114/12/30 |
3.14 |
+0.01 |
+0.32% |
0 |
18.22% |
13.20% |
53.80% 價內 |
18,665.13 |
115/02/09 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 03974C臺股指凱基55牛06 |
114/12/30 |
6.20 |
0.00 |
0.00% |
0 |
10.76% |
13.20% |
49.79% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 03973C臺股指富邦54牛05 |
114/12/30 |
4.05 |
0.00 |
0.00% |
0 |
11.68% |
13.20% |
49.10% 價內 |
19,253.75 |
115/04/17 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 03971C臺股指富邦52牛06 |
114/12/30 |
4.19 |
0.00 |
0.00% |
0 |
17.56% |
13.20% |
53.21% 價內 |
18,736.79 |
115/02/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 03969C臺股指元大51牛06 |
114/12/30 |
3.39 |
0.00 |
0.00% |
0 |
29.50% |
13.20% |
62.92% 價內 |
17,620.77 |
115/01/13 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 03967C臺股指富邦54牛01 |
114/12/30 |
5.15 |
0.00 |
0.00% |
0 |
11.52% |
13.20% |
75.31% 價內 |
16,374.74 |
115/04/13 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 03965C臺股指元大54牛04 |
114/12/30 |
7.15 |
0.00 |
0.00% |
0 |
16.48% |
13.20% |
90.08% 價內 |
15,102.59 |
115/04/10 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 03964C臺股指元大54牛03 |
114/12/30 |
3.70 |
0.00 |
0.00% |
0 |
18.23% |
13.20% |
66.65% 價內 |
17,225.49 |
115/04/07 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 03963C臺股指富邦52牛02 |
114/12/30 |
5.95 |
0.00 |
0.00% |
0 |
25.20% |
13.20% |
65.85% 價內 |
17,309.11 |
115/02/09 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 039550臺股指群益54購29 |
114/12/30 |
1.73 |
+0.08 |
+4.85% |
0 |
23.91% |
13.20% |
1.12% 價內 |
28,388.00 |
115/04/07 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 039549臺股指群益54購28 |
114/12/30 |
2.37 |
0.00 |
0.00% |
0 |
26.53% |
13.20% |
4.82% 價內 |
27,388.00 |
115/04/07 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 039548臺股指群益54購27 |
114/12/30 |
2.71 |
0.00 |
0.00% |
0 |
26.91% |
13.20% |
6.77% 價內 |
26,888.00 |
115/04/07 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 039529臺股指元大55購20 |
114/12/30 |
1.74 |
-0.08 |
-4.40% |
76 |
24.50% |
13.20% |
24.23% 價外 |
37,888.00 |
115/05/07 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 039428臺股指凱基57購02 |
114/12/30 |
3.76 |
-0.03 |
-0.79% |
34 |
26.32% |
13.20% |
1.55% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 039205臺股指元大57購02 |
114/12/30 |
2.27 |
-0.02 |
-0.87% |
148 |
24.21% |
13.20% |
1.12% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 038980臺股指富邦5A購01 |
114/12/30 |
1.63 |
-0.01 |
-0.61% |
455 |
21.09% |
13.20% |
2.94% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 038701臺股指元大54購23 |
114/12/30 |
1.40 |
-0.14 |
-9.09% |
527 |
23.06% |
13.20% |
25.03% 價外 |
38,290.00 |
115/04/01 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 038639臺股指凱基54購22 |
114/12/30 |
2.04 |
-0.29 |
-12.45% |
10 |
22.71% |
13.20% |
13.96% 價外 |
33,366.60 |
115/04/01 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 038394臺股指元富53購05 |
114/12/30 |
1.32 |
-0.05 |
-3.65% |
0 |
24.71% |
13.20% |
13.88% 價外 |
33,333.01 |
115/03/31 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 038377臺股指富邦63購01 |
114/12/30 |
1.18 |
-0.07 |
-5.60% |
22 |
23.22% |
13.20% |
26.39% 價外 |
39,000.80 |
116/03/31 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 038229臺股指凱基53購27 |
114/12/30 |
3.59 |
-0.01 |
-0.28% |
0 |
28.59% |
13.20% |
8.38% 價內 |
26,488.00 |
115/03/30 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 038146臺股指中信59購03 |
114/12/30 |
0.64 |
-0.01 |
-1.54% |
263 |
22.64% |
13.20% |
26.71% 價外 |
39,168.00 |
115/09/29 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 038120臺股指元大5B購02 |
114/12/30 |
2.83 |
-0.03 |
-1.05% |
0 |
23.09% |
13.20% |
24.23% 價外 |
37,888.00 |
115/11/25 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 038119臺股指元大53購32 |
114/12/30 |
2.62 |
0.00 |
0.00% |
0 |
32.56% |
13.20% |
9.20% 價內 |
26,288.00 |
115/03/25 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 037860臺股指凱基55購18 |
114/12/30 |
8.25 |
-0.10 |
-1.20% |
0 |
22.53% |
13.20% |
22.18% 價外 |
36,888.00 |
115/05/25 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 037859臺股指凱基53購24 |
114/12/30 |
5.70 |
-0.05 |
-0.87% |
4 |
23.73% |
13.20% |
0.42% 價內 |
28,588.00 |
115/03/24 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 037799臺股指元大56購17 |
114/12/30 |
4.88 |
-0.12 |
-2.40% |
0 |
23.23% |
13.20% |
22.18% 價外 |
36,888.00 |
115/06/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 037798臺股指元大53購29 |
114/12/30 |
3.59 |
-0.21 |
-5.53% |
49 |
24.04% |
13.20% |
1.31% 價外 |
29,088.00 |
115/03/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 037672臺股指凱基54購20 |
114/12/30 |
1.94 |
-0.11 |
-5.37% |
2,310 |
22.39% |
13.20% |
25.02% 價外 |
38,288.00 |
115/04/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 037638臺股指群益55購12 |
114/12/30 |
3.51 |
-0.37 |
-9.54% |
76 |
22.35% |
13.20% |
25.44% 價外 |
38,500.00 |
115/05/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 037385臺股指元富56購16 |
114/12/30 |
1.34 |
-0.06 |
-4.29% |
409 |
21.63% |
13.20% |
24.45% 價外 |
37,999.98 |
115/06/22 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 037384臺股指元富53購04 |
114/12/30 |
1.02 |
-0.17 |
-14.29% |
34 |
21.96% |
13.20% |
17.98% 價外 |
35,000.00 |
115/03/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 037281臺股指凱基59購09 |
114/12/30 |
3.46 |
-0.03 |
-0.86% |
26 |
23.94% |
13.20% |
12.19% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 037234電子類群益53購01 |
114/12/30 |
5.75 |
0.00 |
0.00% |
0 |
26.14% |
16.77% |
10.62% 價內 |
1,550.00 |
115/03/18 |
| 電子
|
114/12/30 |
1,714.62 |
-5.69 |
-0.33% |
3,656 |
|
| 037233臺股指群益5B購03 |
114/12/30 |
5.30 |
0.00 |
0.00% |
6 |
22.44% |
13.20% |
6.32% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 037232臺股指群益53購17 |
114/12/30 |
3.12 |
-0.01 |
-0.32% |
0 |
25.14% |
13.20% |
1.01% 價外 |
29,000.00 |
115/03/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 037231臺股指群益53購16 |
114/12/30 |
3.60 |
-0.02 |
-0.55% |
8 |
25.85% |
13.20% |
2.53% 價內 |
28,000.00 |
115/03/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 037230臺股指群益53購15 |
114/12/30 |
4.04 |
0.00 |
0.00% |
0 |
27.02% |
13.20% |
7.57% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 037229臺股指群益53購14 |
114/12/30 |
4.80 |
+0.24 |
+5.26% |
0 |
26.53% |
13.20% |
9.62% 價內 |
26,188.00 |
115/03/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 037228臺股指群益53購13 |
114/12/30 |
3.53 |
+0.01 |
+0.28% |
0 |
26.79% |
13.20% |
12.19% 價內 |
25,588.00 |
115/03/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 037227臺股指群益53購12 |
114/12/30 |
4.69 |
0.00 |
0.00% |
0 |
38.25% |
13.20% |
16.75% 價內 |
24,588.00 |
115/03/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 037179臺股指元大59購06 |
114/12/30 |
2.77 |
0.00 |
0.00% |
0 |
28.01% |
13.20% |
12.14% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 037178臺股指元大53購27 |
114/12/30 |
2.92 |
0.00 |
0.00% |
0 |
32.20% |
13.20% |
7.57% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 036840臺股指凱基53購22 |
114/12/30 |
3.37 |
-0.01 |
-0.30% |
0 |
29.75% |
13.20% |
10.89% 價內 |
25,888.00 |
115/03/17 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 036761臺股指群益59購08 |
114/12/30 |
3.96 |
-0.09 |
-2.22% |
56 |
21.86% |
13.20% |
2.53% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 036688臺股指凱基5B購02 |
114/12/30 |
3.55 |
-0.16 |
-4.31% |
6 |
21.59% |
13.20% |
23.79% 價外 |
37,666.00 |
115/11/16 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 036635臺股指中信56購07 |
114/12/30 |
1.16 |
0.00 |
0.00% |
134 |
24.39% |
13.20% |
4.31% 價外 |
30,000.00 |
115/06/16 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 036514臺股指凱基56購15 |
114/12/30 |
1.71 |
-0.31 |
-15.35% |
21 |
21.64% |
13.20% |
23.83% 價外 |
37,688.00 |
115/06/15 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 036490臺股指富邦5C購02 |
114/12/30 |
4.22 |
-0.03 |
-0.71% |
104 |
22.44% |
13.20% |
24.06% 價外 |
37,800.80 |
115/12/15 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 036448臺股指群益57購04 |
114/12/30 |
7.75 |
0.00 |
0.00% |
0 |
23.61% |
13.20% |
4.31% 價外 |
30,000.00 |
115/07/14 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 036447臺股指群益57購03 |
114/12/30 |
3.78 |
+0.01 |
+0.27% |
1 |
24.23% |
13.20% |
2.53% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 036446臺股指群益54購20 |
114/12/30 |
2.45 |
-0.15 |
-5.77% |
36 |
22.33% |
13.20% |
22.83% 價外 |
37,200.00 |
115/04/14 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 036445臺股指群益54購19 |
114/12/30 |
4.46 |
+0.13 |
+3.00% |
0 |
23.88% |
13.20% |
8.38% 價內 |
26,488.00 |
115/04/14 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 036444臺股指群益54購18 |
114/12/30 |
3.69 |
0.00 |
0.00% |
0 |
28.61% |
13.20% |
11.75% 價內 |
25,688.00 |
115/04/14 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 036396臺股指元大59購04 |
114/12/30 |
3.08 |
-0.04 |
-1.28% |
200 |
22.50% |
13.20% |
17.98% 價外 |
35,000.00 |
115/09/14 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 036216臺股指凱基54購19 |
114/12/30 |
6.85 |
-0.10 |
-1.44% |
0 |
22.54% |
13.20% |
6.45% 價外 |
30,688.00 |
115/04/13 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 036036臺股指元大54購20 |
114/12/30 |
3.32 |
0.00 |
0.00% |
0 |
36.48% |
13.20% |
16.28% 價內 |
24,688.00 |
115/04/10 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 036035臺股指元大54購19 |
114/12/30 |
4.04 |
-0.47 |
-10.42% |
20 |
21.71% |
13.20% |
7.95% 價外 |
31,188.00 |
115/04/10 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 036034臺股指元大53購23 |
114/12/30 |
3.93 |
-0.08 |
-2.00% |
19 |
22.53% |
13.20% |
6.15% 價外 |
30,588.00 |
115/03/10 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 035686臺股指中信56購04 |
114/12/30 |
0.91 |
-0.02 |
-2.15% |
0 |
22.33% |
13.20% |
21.57% 價外 |
36,600.00 |
115/06/09 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 035484臺股指中信56購03 |
114/12/30 |
1.39 |
0.00 |
0.00% |
0 |
21.73% |
13.20% |
20.85% 價外 |
36,269.77 |
115/06/08 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 035434臺股指元大56購13 |
114/12/30 |
4.67 |
-0.11 |
-2.30% |
0 |
22.75% |
13.20% |
16.03% 價外 |
34,188.00 |
115/06/08 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 035256臺股指元富59購01 |
114/12/30 |
5.75 |
0.00 |
0.00% |
0 |
40.23% |
13.20% |
18.62% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 035190臺股指元大56購12 |
114/12/30 |
11.00 |
-0.10 |
-0.90% |
10 |
25.04% |
13.20% |
3.95% 價外 |
29,888.00 |
115/06/04 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 035189臺股指元大55購12 |
114/12/30 |
4.85 |
-0.14 |
-2.81% |
27 |
24.05% |
13.20% |
9.98% 價外 |
31,888.00 |
115/05/04 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 035106臺股指元富56購15 |
114/12/30 |
4.35 |
-0.10 |
-2.25% |
2 |
36.89% |
13.20% |
17.98% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 035105臺股指元富56購14 |
114/12/30 |
4.14 |
0.00 |
0.00% |
0 |
38.29% |
13.20% |
20.73% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 035044金融類凱基54購01 |
114/12/30 |
3.35 |
-0.15 |
-4.29% |
80 |
19.45% |
11.39% |
1.67% 價外 |
2,450.00 |
115/04/07 |
| 金融保險
|
114/12/30 |
2,408.98 |
-8.86 |
-0.37% |
365 |
|
| 035043電子類凱基54購01 |
114/12/30 |
7.25 |
0.00 |
0.00% |
0 |
31.08% |
16.77% |
18.25% 價內 |
1,450.00 |
115/04/07 |
| 電子
|
114/12/30 |
1,714.62 |
-5.69 |
-0.33% |
3,656 |
|
| 034903金融類元大53購01 |
114/12/30 |
2.71 |
0.00 |
0.00% |
0 |
30.78% |
11.39% |
10.50% 價內 |
2,180.00 |
115/03/03 |
| 金融保險
|
114/12/30 |
2,408.98 |
-8.86 |
-0.37% |
365 |
|
| 034902電子類元大53購01 |
114/12/30 |
5.75 |
0.00 |
0.00% |
0 |
43.30% |
16.77% |
17.44% 價內 |
1,460.00 |
115/03/03 |
| 電子
|
114/12/30 |
1,714.62 |
-5.69 |
-0.33% |
3,656 |
|
| 034657臺股指富邦59購01 |
114/12/30 |
3.49 |
0.00 |
0.00% |
0 |
30.41% |
13.20% |
19.61% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 034520臺股指凱基5B購01 |
114/12/30 |
5.85 |
-0.05 |
-0.85% |
11 |
22.75% |
13.20% |
4.85% 價外 |
30,168.88 |
115/11/02 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 034519臺股指凱基56購12 |
114/12/30 |
5.50 |
0.00 |
0.00% |
0 |
32.14% |
13.20% |
16.85% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 034518臺股指凱基55購13 |
114/12/30 |
4.18 |
-0.02 |
-0.48% |
0 |
22.52% |
13.20% |
20.26% 價外 |
36,000.88 |
115/05/04 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 034477臺股指元大5B購01 |
114/12/30 |
3.98 |
-0.06 |
-1.49% |
16 |
23.20% |
13.20% |
4.91% 價外 |
30,188.00 |
115/11/02 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 034476臺股指元大56購09 |
114/12/30 |
4.79 |
0.00 |
0.00% |
0 |
29.50% |
13.20% |
15.35% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 034475臺股指元大54購17 |
114/12/30 |
3.93 |
0.00 |
0.00% |
0 |
31.30% |
13.20% |
11.75% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 034269臺股指元大54購16 |
114/12/30 |
3.04 |
-0.55 |
-15.32% |
1 |
22.65% |
13.20% |
20.26% 價外 |
36,000.00 |
115/04/28 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 034268臺股指元大53購19 |
114/12/30 |
0.68 |
-0.11 |
-13.92% |
411 |
21.67% |
13.20% |
20.01% 價外 |
35,888.00 |
115/03/02 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 033698臺股指凱基54購15 |
114/12/30 |
3.84 |
-0.05 |
-1.29% |
1 |
28.06% |
13.20% |
12.28% 價內 |
25,568.00 |
115/04/27 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 033697臺股指凱基54購14 |
114/12/30 |
3.64 |
-0.09 |
-2.41% |
0 |
22.05% |
13.20% |
18.68% 價外 |
35,300.00 |
115/04/27 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 033696臺股指凱基53購21 |
114/12/30 |
8.10 |
-0.05 |
-0.61% |
0 |
23.79% |
13.20% |
1.65% 價外 |
29,188.00 |
115/03/26 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 033511臺股指元大52購20 |
114/12/30 |
3.74 |
0.00 |
0.00% |
0 |
34.12% |
13.20% |
13.07% 價內 |
25,388.00 |
115/02/25 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 033510臺股指元大52購19 |
114/12/30 |
4.04 |
-0.38 |
-8.60% |
2 |
23.47% |
13.20% |
2.32% 價外 |
29,388.00 |
115/02/25 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 033316臺股指元大55購10 |
114/12/30 |
6.10 |
0.00 |
0.00% |
0 |
27.95% |
13.20% |
6.32% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 033315臺股指元大53購17 |
114/12/30 |
4.04 |
0.00 |
0.00% |
0 |
31.83% |
13.20% |
13.92% 價內 |
25,200.00 |
115/03/24 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 032919臺股指凱基55購10 |
114/12/30 |
5.05 |
0.00 |
0.00% |
0 |
33.18% |
13.20% |
17.32% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 032918臺股指凱基53購19 |
114/12/30 |
6.50 |
-0.20 |
-2.99% |
0 |
24.62% |
13.20% |
10.54% 價外 |
32,088.00 |
115/03/20 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 032839電子類凱基53購01 |
114/12/30 |
7.65 |
-0.05 |
-0.65% |
12 |
25.40% |
16.77% |
7.16% 價內 |
1,600.00 |
115/03/19 |
| 電子
|
114/12/30 |
1,714.62 |
-5.69 |
-0.33% |
3,656 |
|
| 032772臺股指元大55購07 |
114/12/30 |
4.81 |
0.00 |
0.00% |
0 |
30.08% |
13.20% |
16.75% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 032771臺股指元大53購15 |
114/12/30 |
1.68 |
-0.09 |
-5.08% |
51 |
22.29% |
13.20% |
15.29% 價外 |
33,888.00 |
115/03/19 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 032722臺股指富邦5B購02 |
114/12/30 |
15.40 |
0.00 |
0.00% |
0 |
23.67% |
13.20% |
15.29% 價外 |
33,888.00 |
115/11/19 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 032585金融類國票53購01 |
114/12/30 |
2.54 |
-0.16 |
-5.93% |
15 |
20.16% |
11.39% |
3.64% 價外 |
2,500.00 |
115/03/18 |
| 金融保險
|
114/12/30 |
2,408.98 |
-8.86 |
-0.37% |
365 |
|
| 032584電子類國票53購04 |
114/12/30 |
8.85 |
-0.20 |
-2.21% |
23 |
28.63% |
16.77% |
4.74% 價外 |
1,800.00 |
115/03/18 |
| 電子
|
114/12/30 |
1,714.62 |
-5.69 |
-0.33% |
3,656 |
|
| 032542臺股指凱基5A購02 |
114/12/30 |
5.80 |
-0.20 |
-3.33% |
14 |
21.92% |
13.20% |
17.95% 價外 |
34,988.00 |
115/10/19 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 032541臺股指凱基53購18 |
114/12/30 |
8.65 |
-0.10 |
-1.14% |
0 |
25.84% |
13.20% |
2.20% 價內 |
28,088.00 |
115/03/18 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 032438臺股指群益52購15 |
114/12/30 |
8.80 |
+0.15 |
+1.73% |
0 |
29.46% |
13.20% |
2.53% 價內 |
28,000.00 |
115/02/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 032437臺股指群益52購14 |
114/12/30 |
7.85 |
0.00 |
0.00% |
0 |
26.33% |
13.20% |
8.33% 價內 |
26,500.00 |
115/02/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 032436臺股指群益52購13 |
114/12/30 |
5.55 |
+0.05 |
+0.91% |
0 |
35.02% |
13.20% |
12.63% 價內 |
25,488.00 |
115/02/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 032435臺股指群益52購12 |
114/12/30 |
6.15 |
0.00 |
0.00% |
0 |
32.58% |
13.20% |
15.35% 價內 |
24,888.00 |
115/02/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 032434臺股指群益52購11 |
114/12/30 |
5.10 |
0.00 |
0.00% |
0 |
39.21% |
13.20% |
20.17% 價內 |
23,888.00 |
115/02/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 032409臺股指凱基54購13 |
114/12/30 |
6.70 |
+0.15 |
+2.29% |
0 |
25.04% |
13.20% |
6.37% 價內 |
26,988.00 |
115/04/17 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 032379臺股指富邦5B購01 |
114/12/30 |
6.80 |
-0.80 |
-10.53% |
0 |
23.11% |
13.20% |
17.98% 價外 |
35,000.00 |
115/11/17 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 032378臺股指富邦54購08 |
114/12/30 |
5.65 |
0.00 |
0.00% |
0 |
28.95% |
13.20% |
6.32% 價內 |
27,000.50 |
115/04/17 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 032377臺股指富邦52購15 |
114/12/30 |
5.65 |
-0.05 |
-0.88% |
0 |
33.33% |
13.20% |
8.33% 價內 |
26,500.50 |
115/02/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 032308臺股指元大59購01 |
114/12/30 |
5.50 |
0.00 |
0.00% |
0 |
22.38% |
13.20% |
10.29% 價外 |
32,000.00 |
115/09/14 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 032307臺股指元大55購04 |
114/12/30 |
7.20 |
0.00 |
0.00% |
0 |
32.14% |
13.20% |
11.27% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 032306臺股指元大54購15 |
114/12/30 |
5.60 |
+0.05 |
+0.90% |
0 |
27.13% |
13.20% |
6.77% 價內 |
26,888.00 |
115/04/14 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 032305臺股指元大53購14 |
114/12/30 |
4.60 |
0.00 |
0.00% |
0 |
36.26% |
13.20% |
16.70% 價內 |
24,600.00 |
115/03/16 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 032261臺股指富邦62購01 |
114/12/30 |
4.29 |
-0.03 |
-0.69% |
41 |
22.81% |
13.20% |
20.01% 價外 |
35,888.48 |
116/02/15 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 032201臺股指凱基53購15 |
114/12/30 |
0.90 |
-0.09 |
-9.09% |
246 |
21.17% |
13.20% |
20.01% 價外 |
35,888.00 |
115/03/16 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 032148臺股指元大53購11 |
114/12/30 |
3.59 |
0.00 |
0.00% |
0 |
38.39% |
13.20% |
19.62% 價內 |
23,999.00 |
115/03/13 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 032048臺股指元富56購10 |
114/12/30 |
8.65 |
-0.15 |
-1.70% |
0 |
23.69% |
13.20% |
17.98% 價外 |
34,999.99 |
115/06/15 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 032040臺股指群益52購09 |
114/12/30 |
1.10 |
-0.31 |
-21.99% |
84 |
24.02% |
13.20% |
20.71% 價外 |
36,203.25 |
115/02/23 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 031593臺股指中信56購01 |
114/12/30 |
1.13 |
-0.08 |
-6.61% |
108 |
21.92% |
13.20% |
20.26% 價外 |
36,000.00 |
115/06/11 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 031446臺股指元富55購04 |
114/12/30 |
18.00 |
0.00 |
0.00% |
0 |
28.75% |
13.20% |
6.32% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 031325臺股指統一52購02 |
114/12/30 |
2.30 |
0.00 |
0.00% |
0 |
46.26% |
13.20% |
3.35% 價內 |
27,777.00 |
115/02/09 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 031324臺股指統一52購01 |
114/12/30 |
0.72 |
0.00 |
0.00% |
0 |
44.64% |
13.20% |
9.41% 價外 |
31,688.88 |
115/02/09 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 031186臺股指凱基52購13 |
114/12/30 |
11.60 |
-0.10 |
-0.85% |
0 |
30.82% |
13.20% |
6.84% 價內 |
26,868.88 |
115/02/09 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 031185臺股指凱基52購12 |
114/12/30 |
7.60 |
0.00 |
0.00% |
0 |
48.00% |
13.20% |
19.77% 價內 |
23,968.00 |
115/02/09 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 031040臺股指元大56購07 |
114/12/30 |
6.60 |
0.00 |
0.00% |
0 |
30.84% |
13.20% |
20.17% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 031039臺股指元大52購15 |
114/12/30 |
4.80 |
0.00 |
0.00% |
0 |
55.95% |
13.20% |
24.81% 價內 |
23,000.00 |
115/02/06 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 031038臺股指元大52購14 |
114/12/30 |
4.82 |
0.00 |
0.00% |
0 |
46.68% |
13.20% |
18.68% 價內 |
24,188.00 |
115/02/06 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 031037臺股指元大52購13 |
114/12/30 |
8.60 |
0.00 |
0.00% |
0 |
33.18% |
13.20% |
5.59% 價內 |
27,188.00 |
115/02/06 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 030547臺股指凱基52購10 |
114/12/30 |
11.70 |
0.00 |
0.00% |
0 |
42.81% |
13.20% |
14.06% 價內 |
25,168.00 |
115/02/04 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 030411臺股指中信54購07 |
114/12/30 |
2.70 |
-0.02 |
-0.74% |
0 |
39.17% |
13.20% |
20.17% 價內 |
23,888.00 |
115/04/07 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 030390臺股指元大52購10 |
114/12/30 |
8.00 |
0.00 |
0.00% |
0 |
41.46% |
13.20% |
14.83% 價內 |
25,000.00 |
115/02/03 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
| 030015臺股指凱基51購30 |
114/12/30 |
6.80 |
0.00 |
0.00% |
0 |
44.60% |
13.20% |
17.71% 價內 |
24,388.00 |
115/01/30 |
| 加權指數
|
114/12/30 |
28,707.13 |
-103.76 |
-0.36% |
8,872 |
|
|
|
|