|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/10/14 |
10.80 |
+0.70 |
+6.93% |
0 |
0.00% |
27.75% |
37.54% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/10/14 |
19,530.46 |
+306.04 |
+1.59% |
N/A |
|
| 089939臺股指元大64購24 |
115/10/14 |
0.83 |
+0.04 |
+5.06% |
1,384 |
36.11% |
16.66% |
32.17% 價外 |
71,688.00 |
116/04/07 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 089792電子類凱基64購03 |
115/10/14 |
1.68 |
+0.07 |
+4.35% |
50 |
31.66% |
20.54% |
4.69% 價外 |
3,200.00 |
116/04/01 |
| 電子
|
115/10/14 |
3,050.05 |
+9.33 |
+0.31% |
2,558 |
|
| 089476臺股指中信66購07 |
115/10/14 |
0.60 |
+0.02 |
+3.45% |
12 |
41.37% |
16.66% |
2.75% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 089462電子類元大63購01 |
115/10/14 |
1.24 |
+0.09 |
+7.83% |
16 |
43.85% |
20.54% |
4.69% 價外 |
3,200.00 |
116/03/31 |
| 電子
|
115/10/14 |
3,050.05 |
+9.33 |
+0.31% |
2,558 |
|
| 089345臺股指凱基63購01 |
115/10/14 |
29.10 |
0.00 |
0.00% |
0 |
76.60% |
16.66% |
53.45% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 089138臺股指富邦67購01 |
115/10/14 |
28.90 |
0.00 |
0.00% |
0 |
58.14% |
16.66% |
51.95% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 089137臺股指富邦61購01 |
115/10/14 |
29.90 |
0.00 |
0.00% |
0 |
83.59% |
16.66% |
62.08% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 089101臺股指凱基63購46 |
115/10/14 |
1.84 |
+0.06 |
+3.37% |
0 |
0.00% |
16.66% |
0.49% 價外 |
48,866.88 |
116/03/29 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 088857臺股指凱基6A購04 |
115/10/14 |
2.56 |
+0.11 |
+4.49% |
5 |
36.05% |
16.66% |
29.18% 價外 |
68,658.88 |
116/10/28 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 088856臺股指凱基6A購03 |
115/10/14 |
2.50 |
+0.05 |
+2.04% |
0 |
35.70% |
16.66% |
19.88% 價外 |
60,688.88 |
116/10/28 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 088650臺股指元大66購06 |
115/10/14 |
0.65 |
+0.06 |
+10.17% |
53 |
34.23% |
16.66% |
31.40% 價外 |
70,888.00 |
116/06/28 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 088355臺股指元大69購02 |
115/10/14 |
2.07 |
+0.15 |
+7.81% |
6 |
37.72% |
16.66% |
29.41% 價外 |
68,888.88 |
116/09/23 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 088354臺股指元大69購01 |
115/10/14 |
1.54 |
+0.06 |
+4.05% |
19 |
35.43% |
16.66% |
20.14% 價外 |
60,888.88 |
116/09/23 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 088353臺股指元大66購05 |
115/10/14 |
1.14 |
+0.07 |
+6.54% |
95 |
33.96% |
16.66% |
31.41% 價外 |
70,888.88 |
116/06/23 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 088352臺股指元大66購04 |
115/10/14 |
1.95 |
+0.08 |
+4.28% |
8 |
37.89% |
16.66% |
0.70% 價內 |
48,288.00 |
116/06/23 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 088201臺股指中信65購06 |
115/10/14 |
0.72 |
+0.02 |
+2.86% |
0 |
34.51% |
16.66% |
32.07% 價外 |
71,578.00 |
116/05/24 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 088162金融類凱基64購01 |
115/10/14 |
2.11 |
-0.07 |
-3.21% |
6 |
30.26% |
18.77% |
7.93% 價外 |
4,000.00 |
116/04/22 |
| 金融保險
|
115/10/14 |
3,682.87 |
+5.11 |
+0.14% |
434 |
|
| 088161電子類凱基64購01 |
115/10/14 |
2.05 |
+0.16 |
+8.47% |
10 |
38.17% |
20.54% |
12.86% 價外 |
3,500.00 |
116/04/22 |
| 電子
|
115/10/14 |
3,050.05 |
+9.33 |
+0.31% |
2,558 |
|
| 088160臺股指凱基69購04 |
115/10/14 |
1.93 |
+0.05 |
+2.66% |
0 |
32.92% |
16.66% |
17.15% 價外 |
58,688.88 |
116/09/22 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 087848臺股指富邦79購02 |
115/10/14 |
1.11 |
+0.03 |
+2.78% |
11 |
39.35% |
16.66% |
28.49% 價外 |
68,000.87 |
117/09/21 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 087847臺股指富邦79購01 |
115/10/14 |
1.22 |
+0.05 |
+4.27% |
160 |
39.79% |
16.66% |
26.20% 價外 |
65,888.01 |
117/09/21 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 087846臺股指富邦73購01 |
115/10/14 |
1.45 |
+0.02 |
+1.40% |
0 |
43.99% |
16.66% |
17.43% 價外 |
58,888.01 |
117/03/21 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 087845臺股指富邦69購05 |
115/10/14 |
0.89 |
+0.05 |
+5.95% |
0 |
35.11% |
16.66% |
21.43% 價外 |
61,888.86 |
116/09/21 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 087844臺股指富邦69購04 |
115/10/14 |
0.94 |
0.00 |
0.00% |
0 |
33.25% |
16.66% |
17.43% 價外 |
58,888.01 |
116/09/21 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 087843臺股指富邦64購14 |
115/10/14 |
0.81 |
+0.02 |
+2.53% |
0 |
42.40% |
16.66% |
8.06% 價內 |
45,000.78 |
116/04/21 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 087842臺股指富邦63購24 |
115/10/14 |
0.60 |
+0.02 |
+3.45% |
0 |
33.54% |
16.66% |
13.17% 價外 |
56,000.01 |
116/03/22 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 087841臺股指富邦63購23 |
115/10/14 |
0.82 |
+0.02 |
+2.50% |
0 |
34.63% |
16.66% |
2.75% 價外 |
50,000.67 |
116/03/22 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 087840臺股指富邦63購22 |
115/10/14 |
0.88 |
+0.03 |
+3.53% |
0 |
32.79% |
16.66% |
0.54% 價外 |
48,888.00 |
116/03/22 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 087702臺股指元大63購47 |
115/10/14 |
1.71 |
+0.10 |
+6.21% |
5 |
34.17% |
16.66% |
10.48% 價外 |
54,321.00 |
116/03/22 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 087600金融類國票64購02 |
115/10/14 |
1.46 |
+0.04 |
+2.82% |
2 |
33.30% |
18.77% |
12.31% 價外 |
4,200.00 |
116/04/21 |
| 金融保險
|
115/10/14 |
3,682.87 |
+5.11 |
+0.14% |
434 |
|
| 087599電子類國票64購02 |
115/10/14 |
1.81 |
+0.04 |
+2.26% |
0 |
50.24% |
20.54% |
29.88% 價外 |
4,350.00 |
116/04/21 |
| 電子
|
115/10/14 |
3,050.05 |
+9.33 |
+0.31% |
2,558 |
|
| 087598電子類國票64購01 |
115/10/14 |
2.28 |
+0.05 |
+2.24% |
0 |
49.15% |
20.54% |
12.86% 價外 |
3,500.00 |
116/04/21 |
| 電子
|
115/10/14 |
3,050.05 |
+9.33 |
+0.31% |
2,558 |
|
| 087082臺股指凱基69購03 |
115/10/14 |
3.59 |
+0.09 |
+2.57% |
3 |
40.03% |
16.66% |
12.99% 價外 |
55,888.00 |
116/09/17 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 087081臺股指凱基69購02 |
115/10/14 |
4.07 |
+0.10 |
+2.52% |
0 |
39.13% |
16.66% |
18.37% 價外 |
59,568.00 |
116/09/17 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 087080臺股指凱基66購06 |
115/10/14 |
3.44 |
+0.10 |
+2.99% |
0 |
37.28% |
16.66% |
14.19% 價外 |
56,666.66 |
116/06/17 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 087079臺股指凱基66購05 |
115/10/14 |
2.62 |
+0.04 |
+1.55% |
0 |
41.56% |
16.66% |
8.06% 價內 |
45,000.00 |
116/06/17 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 086938臺股指群益66購06 |
115/10/14 |
2.71 |
+0.10 |
+3.83% |
0 |
39.79% |
16.66% |
27.06% 價外 |
66,666.00 |
116/06/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 086937臺股指群益66購05 |
115/10/14 |
1.81 |
+0.06 |
+3.43% |
10 |
42.72% |
16.66% |
4.66% 價外 |
51,000.00 |
116/06/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 086936臺股指群益66購04 |
115/10/14 |
3.48 |
+0.10 |
+2.96% |
0 |
0.00% |
16.66% |
0.54% 價外 |
48,888.00 |
116/06/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 086935臺股指群益66購03 |
115/10/14 |
1.78 |
+0.06 |
+3.49% |
0 |
41.65% |
16.66% |
8.06% 價內 |
45,000.00 |
116/06/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 086785臺股指國泰63購06 |
115/10/14 |
2.24 |
+0.12 |
+5.66% |
0 |
39.97% |
16.66% |
16.16% 價外 |
58,000.03 |
116/03/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 086784臺股指國泰63購05 |
115/10/14 |
3.70 |
+0.10 |
+2.78% |
0 |
39.67% |
16.66% |
7.38% 價外 |
52,500.01 |
116/03/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 086783臺股指國泰63購04 |
115/10/14 |
2.96 |
+0.09 |
+3.14% |
0 |
40.05% |
16.66% |
11.59% 價外 |
55,000.03 |
116/03/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 086548臺股指元大66購03 |
115/10/14 |
2.04 |
+0.08 |
+4.08% |
0 |
35.66% |
16.66% |
28.79% 價外 |
68,288.00 |
116/06/15 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 086455臺股指台新69購03 |
115/10/14 |
0.47 |
+0.01 |
+2.17% |
0 |
34.23% |
16.66% |
29.41% 價外 |
68,887.98 |
116/09/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 086453臺股指台新69購02 |
115/10/14 |
0.88 |
+0.02 |
+2.33% |
0 |
40.09% |
16.66% |
17.43% 價外 |
58,887.99 |
116/09/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 086452臺股指台新69購01 |
115/10/14 |
0.87 |
+0.02 |
+2.35% |
0 |
44.75% |
16.66% |
0.54% 價外 |
48,888.00 |
116/09/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 086312臺股指凱基65購15 |
115/10/14 |
2.44 |
+0.13 |
+5.63% |
352 |
33.85% |
16.66% |
14.22% 價外 |
56,688.88 |
116/05/14 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 086032臺股指元大66購02 |
115/10/14 |
1.66 |
+0.06 |
+3.75% |
100 |
37.24% |
16.66% |
21.93% 價外 |
62,288.00 |
116/06/14 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 085626臺股指中信66購05 |
115/10/14 |
0.56 |
+0.05 |
+9.80% |
1 |
33.34% |
16.66% |
30.53% 價外 |
70,000.00 |
116/06/10 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 085561臺股指凱基64購07 |
115/10/14 |
3.02 |
+0.18 |
+6.34% |
16 |
35.47% |
16.66% |
11.09% 價外 |
54,688.00 |
116/04/09 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 085274臺股指國票65購02 |
115/10/14 |
2.45 |
+0.15 |
+6.52% |
126 |
36.60% |
16.66% |
16.16% 價外 |
58,000.00 |
116/05/10 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 085273臺股指國票65購01 |
115/10/14 |
3.54 |
+0.18 |
+5.36% |
55 |
36.72% |
16.66% |
9.95% 價外 |
54,000.00 |
116/05/10 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 085272臺股指國票64購04 |
115/10/14 |
3.41 |
+0.07 |
+2.10% |
3 |
36.99% |
16.66% |
18.96% 價外 |
60,000.00 |
116/04/08 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 085271臺股指國票64購03 |
115/10/14 |
2.49 |
+0.09 |
+3.75% |
0 |
35.62% |
16.66% |
13.17% 價外 |
56,000.00 |
116/04/08 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 085270臺股指國票64購02 |
115/10/14 |
3.09 |
+0.14 |
+4.75% |
50 |
37.51% |
16.66% |
6.49% 價外 |
52,000.00 |
116/04/08 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 085269臺股指國票64購01 |
115/10/14 |
2.88 |
+0.10 |
+3.60% |
0 |
37.77% |
16.66% |
1.30% 價內 |
48,000.00 |
116/04/08 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 085208臺股指凱基69購01 |
115/10/14 |
1.87 |
+0.06 |
+3.31% |
16 |
37.76% |
16.66% |
21.43% 價外 |
61,888.88 |
116/09/08 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 085207臺股指凱基65購14 |
115/10/14 |
1.68 |
+0.07 |
+4.35% |
10 |
37.29% |
16.66% |
6.97% 價外 |
52,268.00 |
116/05/10 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 085010臺股指富邦69購03 |
115/10/14 |
1.16 |
+0.03 |
+2.65% |
0 |
34.82% |
16.66% |
23.89% 價外 |
63,888.80 |
116/09/07 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 085009臺股指富邦66購15 |
115/10/14 |
1.86 |
+0.08 |
+4.49% |
80 |
37.13% |
16.66% |
6.49% 價外 |
52,000.80 |
116/06/07 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 085008臺股指富邦63購19 |
115/10/14 |
2.57 |
+0.17 |
+7.08% |
1,117 |
38.36% |
16.66% |
1.30% 價內 |
48,000.86 |
116/03/08 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 084978臺股指凱基64購05 |
115/10/14 |
2.10 |
0.00 |
0.00% |
0 |
37.04% |
16.66% |
4.45% 價外 |
50,888.88 |
116/04/07 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 084895臺股指元大66購01 |
115/10/14 |
1.97 |
+0.05 |
+2.60% |
60 |
39.55% |
16.66% |
7.00% 價外 |
52,288.00 |
116/06/07 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 084623臺股指台新64購04 |
115/10/14 |
1.41 |
+0.08 |
+6.02% |
82 |
35.58% |
16.66% |
20.02% 價外 |
60,799.99 |
116/04/07 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 084548臺股指群益5B購01 |
115/10/14 |
38.10 |
+0.40 |
+1.06% |
0 |
176.70% |
16.66% |
98.47% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 084377臺股指凱基66購04 |
115/10/14 |
2.03 |
+0.10 |
+5.18% |
30 |
41.68% |
16.66% |
0.49% 價內 |
48,388.00 |
116/06/03 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 084191臺股指凱基63購43 |
115/10/14 |
1.96 |
+0.10 |
+5.38% |
15 |
34.27% |
16.66% |
1.50% 價外 |
49,368.00 |
116/03/02 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 084190臺股指凱基63購42 |
115/10/14 |
2.51 |
+0.07 |
+2.87% |
0 |
35.71% |
16.66% |
1.97% 價內 |
47,688.00 |
116/03/02 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 084055臺股指元大65購20 |
115/10/14 |
1.95 |
+0.03 |
+1.56% |
0 |
39.61% |
16.66% |
27.08% 價外 |
66,688.00 |
116/05/03 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 084054臺股指元大65購19 |
115/10/14 |
1.67 |
+0.04 |
+2.45% |
0 |
39.58% |
16.66% |
2.14% 價外 |
49,688.00 |
116/05/03 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 084053臺股指元大65購18 |
115/10/14 |
1.58 |
+0.10 |
+6.76% |
772 |
47.45% |
16.66% |
4.15% 價內 |
46,688.00 |
116/05/03 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 084052臺股指元大63購43 |
115/10/14 |
1.24 |
+0.06 |
+5.08% |
672 |
34.79% |
16.66% |
17.43% 價外 |
58,888.00 |
116/03/02 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 083751臺股指元大63購42 |
115/10/14 |
0.65 |
+0.01 |
+1.56% |
0 |
41.68% |
16.66% |
29.41% 價外 |
68,888.88 |
116/03/02 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 082785臺股指凱基65購12 |
115/10/14 |
1.85 |
+0.11 |
+6.32% |
1 |
40.20% |
16.66% |
24.83% 價外 |
64,688.66 |
116/05/26 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 082784臺股指凱基65購11 |
115/10/14 |
2.73 |
+0.04 |
+1.49% |
0 |
37.56% |
16.66% |
2.53% 價外 |
49,888.88 |
116/05/26 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 082783臺股指凱基63購40 |
115/10/14 |
1.62 |
+0.05 |
+3.18% |
2,410 |
40.51% |
16.66% |
0.08% 價外 |
48,666.66 |
116/03/26 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 082714臺股指台新62購05 |
115/10/14 |
1.92 |
+0.11 |
+6.08% |
0 |
37.51% |
16.66% |
14.69% 價外 |
56,999.98 |
116/02/26 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 082713臺股指台新62購04 |
115/10/14 |
2.52 |
+0.15 |
+6.33% |
2 |
35.78% |
16.66% |
9.11% 價外 |
53,500.01 |
116/02/26 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 082712臺股指台新62購03 |
115/10/14 |
3.98 |
+0.21 |
+5.57% |
0 |
37.53% |
16.66% |
3.71% 價外 |
50,499.99 |
116/02/26 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 082711臺股指台新62購02 |
115/10/14 |
5.80 |
+0.20 |
+3.57% |
0 |
42.56% |
16.66% |
1.94% 價內 |
47,699.98 |
116/02/26 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 082710臺股指台新62購01 |
115/10/14 |
7.10 |
+0.05 |
+0.71% |
100 |
43.25% |
16.66% |
8.06% 價內 |
45,000.00 |
116/02/26 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 082425臺股指富邦65購12 |
115/10/14 |
2.01 |
+0.11 |
+5.79% |
116 |
39.25% |
16.66% |
22.68% 價外 |
62,888.81 |
116/05/25 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 082424臺股指富邦65購11 |
115/10/14 |
2.09 |
+0.08 |
+3.98% |
2 |
36.94% |
16.66% |
2.75% 價外 |
50,000.88 |
116/05/25 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 082423臺股指富邦62購12 |
115/10/14 |
2.85 |
+0.11 |
+4.01% |
1,048 |
35.77% |
16.66% |
16.16% 價外 |
58,000.88 |
116/02/25 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 082393臺股指元大62購14 |
115/10/14 |
1.03 |
+0.06 |
+6.19% |
107 |
36.11% |
16.66% |
4.45% 價外 |
50,888.00 |
116/02/25 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 082085臺股指元大62購13 |
115/10/14 |
0.56 |
+0.04 |
+7.69% |
634 |
34.21% |
16.66% |
17.43% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 081593臺股指群益5A購01 |
115/10/14 |
25.80 |
0.00 |
0.00% |
0 |
0.00% |
16.66% |
100.11% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 081571臺股指凱基63購36 |
115/10/14 |
0.89 |
+0.06 |
+7.23% |
100 |
37.72% |
16.66% |
21.17% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 081570臺股指凱基63購35 |
115/10/14 |
0.46 |
+0.01 |
+2.22% |
2,951 |
35.06% |
16.66% |
28.37% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 081569臺股指凱基63購34 |
115/10/14 |
1.38 |
+0.06 |
+4.55% |
8 |
40.11% |
16.66% |
7.18% 價內 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 081568臺股指凱基63購33 |
115/10/14 |
1.77 |
0.00 |
0.00% |
0 |
45.64% |
16.66% |
12.85% 價內 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 081271臺股指元大65購15 |
115/10/14 |
1.69 |
+0.05 |
+3.05% |
0 |
45.07% |
16.66% |
7.00% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 081270臺股指元大65購14 |
115/10/14 |
0.78 |
+0.02 |
+2.63% |
1 |
35.26% |
16.66% |
21.93% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 081269臺股指元大64購20 |
115/10/14 |
0.46 |
+0.05 |
+12.20% |
15 |
35.11% |
16.66% |
27.08% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 080972臺股指群益63購13 |
115/10/14 |
2.07 |
+0.07 |
+3.50% |
0 |
43.78% |
16.66% |
8.06% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 080971臺股指群益63購12 |
115/10/14 |
3.33 |
+0.09 |
+2.78% |
0 |
0.00% |
16.66% |
0.54% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 080970臺股指群益62購11 |
115/10/14 |
1.28 |
+0.04 |
+3.23% |
0 |
40.66% |
16.66% |
11.59% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 080969臺股指群益62購10 |
115/10/14 |
1.30 |
+0.04 |
+3.17% |
0 |
44.38% |
16.66% |
4.66% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 080968臺股指群益62購09 |
115/10/14 |
1.41 |
+0.04 |
+2.92% |
0 |
44.10% |
16.66% |
2.75% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 080967臺股指群益62購08 |
115/10/14 |
1.55 |
+0.10 |
+6.90% |
15 |
47.53% |
16.66% |
1.77% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 080965臺股指群益62購07 |
115/10/14 |
1.74 |
+0.05 |
+2.96% |
0 |
44.08% |
16.66% |
2.12% 價內 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 080964臺股指群益62購06 |
115/10/14 |
1.54 |
0.00 |
0.00% |
0 |
50.63% |
16.66% |
8.06% 價內 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 080963臺股指群益62購05 |
115/10/14 |
1.63 |
+0.04 |
+2.52% |
0 |
47.52% |
16.66% |
10.51% 價內 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 080801電子類國票63購02 |
115/10/14 |
2.04 |
+0.01 |
+0.49% |
0 |
57.56% |
20.54% |
21.79% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/10/14 |
3,050.05 |
+9.33 |
+0.31% |
2,558 |
|
| 080800電子類國票63購01 |
115/10/14 |
2.11 |
+0.05 |
+2.43% |
0 |
56.31% |
20.54% |
3.17% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/10/14 |
3,050.05 |
+9.33 |
+0.31% |
2,558 |
|
| 080738臺股指永豐66購01 |
115/10/14 |
4.99 |
+0.14 |
+2.89% |
0 |
61.33% |
16.66% |
26.20% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 080566臺股指國票63購01 |
115/10/14 |
1.19 |
+0.04 |
+3.48% |
0 |
38.00% |
16.66% |
22.20% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 080501臺股指凱基63購31 |
115/10/14 |
1.29 |
+0.09 |
+7.50% |
630 |
35.59% |
16.66% |
12.68% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 080500臺股指凱基63購30 |
115/10/14 |
1.15 |
+0.07 |
+6.48% |
75 |
36.98% |
16.66% |
4.15% 價內 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 080194臺股指元大64購19 |
115/10/14 |
2.06 |
+0.11 |
+5.64% |
23 |
49.41% |
16.66% |
0.13% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 080193臺股指元大64購18 |
115/10/14 |
1.29 |
+0.07 |
+5.74% |
0 |
33.58% |
16.66% |
14.22% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 080192臺股指元大63購37 |
115/10/14 |
1.11 |
+0.04 |
+3.74% |
0 |
34.90% |
16.66% |
3.71% 價內 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 080097臺股指中信66購01 |
115/10/14 |
0.67 |
+0.02 |
+3.08% |
60 |
34.55% |
16.66% |
25.19% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 079273臺股指凱基63購27 |
115/10/14 |
0.61 |
+0.06 |
+10.91% |
5 |
34.42% |
16.66% |
22.43% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 079272臺股指凱基63購26 |
115/10/14 |
1.07 |
+0.04 |
+3.88% |
0 |
32.53% |
16.66% |
7.53% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 079081臺股指中信65購03 |
115/10/14 |
0.37 |
0.00 |
0.00% |
28 |
35.48% |
16.66% |
18.96% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 079065臺股指元大63購35 |
115/10/14 |
0.92 |
+0.04 |
+4.55% |
154 |
38.70% |
16.66% |
23.89% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 079064臺股指元大63購34 |
115/10/14 |
1.05 |
+0.04 |
+3.96% |
67 |
34.13% |
16.66% |
8.06% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 079063臺股指元大63購33 |
115/10/14 |
1.47 |
+0.06 |
+4.26% |
0 |
0.00% |
16.66% |
0.54% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 079062臺股指元大63購32 |
115/10/14 |
1.52 |
+0.05 |
+3.40% |
0 |
43.80% |
16.66% |
8.33% 價內 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 078814臺股指台新68購03 |
115/10/14 |
1.05 |
+0.03 |
+2.94% |
0 |
47.80% |
16.66% |
17.43% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 078813臺股指台新68購02 |
115/10/14 |
1.13 |
+0.03 |
+2.73% |
0 |
40.56% |
16.66% |
8.83% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 078812臺股指台新68購01 |
115/10/14 |
0.99 |
+0.02 |
+2.06% |
0 |
52.61% |
16.66% |
23.22% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 078811臺股指台新65購04 |
115/10/14 |
1.25 |
+0.04 |
+3.31% |
2 |
0.00% |
16.66% |
0.54% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 078408臺股指富邦68購03 |
115/10/14 |
1.78 |
+0.04 |
+2.30% |
100 |
53.31% |
16.66% |
2.75% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 078407臺股指富邦63購16 |
115/10/14 |
1.59 |
0.00 |
0.00% |
0 |
44.47% |
16.66% |
10.79% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 078406臺股指富邦62購11 |
115/10/14 |
1.90 |
+0.02 |
+1.06% |
0 |
50.28% |
16.66% |
16.08% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 078405臺股指富邦62購10 |
115/10/14 |
1.36 |
+0.03 |
+2.26% |
0 |
41.57% |
16.66% |
8.06% 價內 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 078381臺股指凱基63購23 |
115/10/14 |
4.45 |
0.00 |
0.00% |
0 |
56.60% |
16.66% |
19.51% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 078330臺股指台新65購02 |
115/10/14 |
1.97 |
+0.03 |
+1.55% |
0 |
48.56% |
16.66% |
11.78% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 078329臺股指台新65購01 |
115/10/14 |
2.81 |
0.00 |
0.00% |
0 |
63.35% |
16.66% |
24.68% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 077962臺股指元大63購27 |
115/10/14 |
1.85 |
+0.06 |
+3.35% |
0 |
47.74% |
16.66% |
14.22% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 077961臺股指元大61購37 |
115/10/14 |
1.74 |
+0.09 |
+5.45% |
5 |
59.15% |
16.66% |
10.80% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 077960臺股指元大61購36 |
115/10/14 |
1.54 |
+0.06 |
+4.05% |
6 |
54.49% |
16.66% |
8.33% 價內 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 077959臺股指元大61購35 |
115/10/14 |
1.59 |
-0.44 |
-21.67% |
0 |
55.61% |
16.66% |
3.71% 價內 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 077623臺股指台新64購03 |
115/10/14 |
0.87 |
+0.03 |
+3.57% |
0 |
42.71% |
16.66% |
9.95% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 077622臺股指台新64購02 |
115/10/14 |
1.28 |
+0.07 |
+5.79% |
2 |
47.98% |
16.66% |
2.75% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 077621臺股指台新64購01 |
115/10/14 |
1.57 |
+0.03 |
+1.95% |
0 |
47.85% |
16.66% |
3.46% 價內 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 076769臺股指富邦61購20 |
115/10/14 |
2.52 |
+0.05 |
+2.02% |
0 |
49.01% |
16.66% |
13.38% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 076727臺股指凱基61購24 |
115/10/14 |
2.45 |
+0.05 |
+2.08% |
35 |
53.99% |
16.66% |
11.30% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 076549電子類凱基61購04 |
115/10/14 |
1.42 |
-0.01 |
-0.70% |
0 |
52.04% |
20.54% |
7.57% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/10/14 |
3,050.05 |
+9.33 |
+0.31% |
2,558 |
|
| 076548電子類凱基61購03 |
115/10/14 |
0.85 |
-0.02 |
-2.30% |
0 |
54.89% |
20.54% |
23.52% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/10/14 |
3,050.05 |
+9.33 |
+0.31% |
2,558 |
|
| 076547臺股指凱基65購10 |
115/10/14 |
1.20 |
+0.01 |
+0.84% |
0 |
49.82% |
16.66% |
8.41% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 076546臺股指凱基63購22 |
115/10/14 |
1.10 |
+0.02 |
+1.85% |
0 |
48.85% |
16.66% |
4.78% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 076515臺股指群益61購23 |
115/10/14 |
1.62 |
+0.04 |
+2.53% |
0 |
52.60% |
16.66% |
10.80% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 076400臺股指群益61購15 |
115/10/14 |
0.57 |
+0.02 |
+3.64% |
0 |
48.61% |
16.66% |
25.19% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 076399臺股指群益61購14 |
115/10/14 |
0.58 |
+0.01 |
+1.75% |
0 |
46.41% |
16.66% |
18.96% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 076398臺股指群益61購13 |
115/10/14 |
0.88 |
+0.01 |
+1.15% |
0 |
50.81% |
16.66% |
16.15% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 076397臺股指群益61購12 |
115/10/14 |
0.73 |
+0.02 |
+2.82% |
0 |
45.06% |
16.66% |
11.59% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 076396臺股指群益61購11 |
115/10/14 |
1.07 |
+0.03 |
+2.88% |
0 |
46.83% |
16.66% |
6.47% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 076395臺股指群益61購10 |
115/10/14 |
1.21 |
0.00 |
0.00% |
3 |
44.94% |
16.66% |
2.75% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 076394臺股指群益61購09 |
115/10/14 |
1.75 |
+0.05 |
+2.94% |
10 |
54.04% |
16.66% |
1.33% 價內 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 076393臺股指群益61購08 |
115/10/14 |
1.92 |
+0.06 |
+3.23% |
0 |
47.41% |
16.66% |
5.74% 價內 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 076362臺股指台新61購03 |
115/10/14 |
1.10 |
+0.05 |
+4.76% |
0 |
39.19% |
16.66% |
5.02% 價內 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 076283電子類國票61購02 |
115/10/14 |
1.40 |
+0.02 |
+1.45% |
5 |
51.51% |
20.54% |
7.57% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/10/14 |
3,050.05 |
+9.33 |
+0.31% |
2,558 |
|
| 076282電子類國票61購01 |
115/10/14 |
2.16 |
+0.05 |
+2.37% |
44 |
63.97% |
20.54% |
1.67% 價內 |
3,000.00 |
116/01/20 |
| 電子
|
115/10/14 |
3,050.05 |
+9.33 |
+0.31% |
2,558 |
|
| 076202臺股指中信63購16 |
115/10/14 |
0.47 |
+0.01 |
+2.17% |
0 |
33.78% |
16.66% |
16.16% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 076201臺股指中信63購15 |
115/10/14 |
0.93 |
+0.01 |
+1.09% |
0 |
61.23% |
16.66% |
5.97% 價內 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 075928臺股指中信65購02 |
115/10/14 |
0.95 |
+0.03 |
+3.26% |
2 |
0.00% |
16.66% |
0.54% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 075922臺股指群益66購01 |
115/10/14 |
3.18 |
+0.08 |
+2.58% |
0 |
52.49% |
16.66% |
11.59% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 075916臺股指凱基6A購01 |
115/10/14 |
1.72 |
+0.04 |
+2.38% |
190 |
46.37% |
16.66% |
25.95% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 075862臺股指國票61購05 |
115/10/14 |
1.99 |
+0.14 |
+7.57% |
3 |
46.83% |
16.66% |
11.59% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 075861臺股指國票61購04 |
115/10/14 |
2.17 |
+0.09 |
+4.33% |
0 |
46.68% |
16.66% |
2.75% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 075860臺股指國票61購03 |
115/10/14 |
2.18 |
+0.09 |
+4.31% |
7 |
39.94% |
16.66% |
5.71% 價內 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 075709臺股指凱基61購21 |
115/10/14 |
0.36 |
+0.04 |
+12.50% |
20 |
42.04% |
16.66% |
25.97% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 075707臺股指凱基61購20 |
115/10/14 |
0.34 |
+0.02 |
+6.25% |
18 |
36.70% |
16.66% |
18.96% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 075639臺股指富邦67購04 |
115/10/14 |
1.02 |
+0.02 |
+2.00% |
0 |
50.71% |
16.66% |
18.96% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 075638臺股指富邦61購18 |
115/10/14 |
1.06 |
+0.04 |
+3.92% |
1 |
50.05% |
16.66% |
1.30% 價內 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 075622臺股指群益69購02 |
115/10/14 |
1.83 |
+0.04 |
+2.23% |
0 |
52.19% |
16.66% |
28.49% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 075545臺股指元大63購25 |
115/10/14 |
0.85 |
+0.05 |
+6.25% |
0 |
49.38% |
16.66% |
27.08% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 075544臺股指元大61購34 |
115/10/14 |
1.38 |
+0.05 |
+3.76% |
0 |
0.00% |
16.66% |
0.54% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 075543臺股指元大61購33 |
115/10/14 |
0.46 |
+0.02 |
+4.55% |
23 |
42.04% |
16.66% |
23.89% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 075442臺股指統一61購03 |
115/10/14 |
2.02 |
+0.04 |
+2.02% |
0 |
70.39% |
16.66% |
27.96% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 074886臺股指台新61購01 |
115/10/14 |
0.37 |
-0.02 |
-5.13% |
80 |
41.19% |
16.66% |
18.28% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 074438臺股指元大61購29 |
115/10/14 |
0.39 |
+0.03 |
+8.33% |
100 |
51.90% |
16.66% |
29.41% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 074374臺股指國票61購01 |
115/10/14 |
0.29 |
+0.01 |
+3.57% |
0 |
38.58% |
16.66% |
25.19% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 073943臺股指中信64購04 |
115/10/14 |
0.49 |
+0.02 |
+4.26% |
13 |
56.94% |
16.66% |
14.52% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 073941臺股指中信64購03 |
115/10/14 |
0.79 |
+0.03 |
+3.95% |
5 |
62.03% |
16.66% |
2.75% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 073938臺股指元大61購28 |
115/10/14 |
0.49 |
+0.01 |
+2.08% |
30 |
55.75% |
16.66% |
20.14% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 073568臺股指富邦63購15 |
115/10/14 |
0.68 |
+0.03 |
+4.62% |
5 |
34.30% |
16.66% |
9.95% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 073553臺股指元大62購10 |
115/10/14 |
1.49 |
+0.05 |
+3.47% |
1 |
59.09% |
16.66% |
4.82% 價內 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 073279臺股指元富5C購01 |
115/10/14 |
11.00 |
0.00 |
0.00% |
0 |
187.14% |
16.66% |
111.42% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 073231臺股指凱基66購03 |
115/10/14 |
1.24 |
+0.08 |
+6.90% |
1 |
52.08% |
16.66% |
23.59% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 073103臺股指台新5C購16 |
115/10/14 |
0.70 |
+0.04 |
+6.06% |
0 |
41.61% |
16.66% |
7.67% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 073102臺股指台新5C購15 |
115/10/14 |
0.98 |
+0.03 |
+3.16% |
0 |
49.55% |
16.66% |
1.30% 價內 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 073101臺股指台新5C購14 |
115/10/14 |
1.49 |
+0.04 |
+2.76% |
0 |
53.14% |
16.66% |
10.51% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 073069臺股指富邦69購01 |
115/10/14 |
0.85 |
+0.02 |
+2.41% |
1 |
47.75% |
16.66% |
26.32% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 073068臺股指富邦66購14 |
115/10/14 |
1.58 |
+0.06 |
+3.95% |
20 |
37.00% |
16.66% |
18.96% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 073067臺股指富邦66購13 |
115/10/14 |
1.15 |
+0.03 |
+2.68% |
0 |
54.40% |
16.66% |
17.43% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 073066臺股指富邦5C購23 |
115/10/14 |
0.83 |
+0.03 |
+3.75% |
0 |
51.16% |
16.66% |
2.75% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 073062臺股指凱基63購20 |
115/10/14 |
1.10 |
+0.01 |
+0.92% |
0 |
50.79% |
16.66% |
6.49% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 073061臺股指凱基61購18 |
115/10/14 |
0.84 |
+0.05 |
+6.33% |
44 |
44.74% |
16.66% |
2.75% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 072900臺股指群益61購07 |
115/10/14 |
0.49 |
+0.01 |
+2.08% |
0 |
55.94% |
16.66% |
30.53% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 072669臺股指凱基66購02 |
115/10/14 |
0.79 |
+0.04 |
+5.33% |
5 |
51.37% |
16.66% |
31.89% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 072668臺股指凱基63購19 |
115/10/14 |
0.54 |
+0.02 |
+3.85% |
12 |
48.09% |
16.66% |
29.41% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 072574臺股指中信64購01 |
115/10/14 |
0.35 |
0.00 |
0.00% |
20 |
66.40% |
16.66% |
32.08% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 072351臺股指凱基5C購25 |
115/10/14 |
1.05 |
+0.05 |
+5.00% |
109 |
51.70% |
16.66% |
3.46% 價內 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 072249臺股指群益64購03 |
115/10/14 |
1.54 |
+0.05 |
+3.36% |
0 |
51.20% |
16.66% |
11.59% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 072105臺股指群益63購10 |
115/10/14 |
0.90 |
+0.02 |
+2.27% |
0 |
50.92% |
16.66% |
18.96% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 072104臺股指群益63購09 |
115/10/14 |
1.87 |
+0.03 |
+1.63% |
802 |
52.94% |
16.66% |
2.75% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 072003臺股指元大64購17 |
115/10/14 |
1.68 |
+0.05 |
+3.07% |
30 |
50.44% |
16.66% |
19.74% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 072002臺股指元大63購24 |
115/10/14 |
1.20 |
+0.05 |
+4.35% |
22 |
52.00% |
16.66% |
3.31% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 071986金融類凱基61購01 |
115/10/14 |
1.92 |
-0.01 |
-0.52% |
170 |
37.14% |
18.77% |
5.22% 價內 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/10/14 |
3,682.87 |
+5.11 |
+0.14% |
434 |
|
| 071985電子類凱基61購01 |
115/10/14 |
0.85 |
+0.05 |
+6.25% |
143 |
63.06% |
20.54% |
15.28% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/10/14 |
3,050.05 |
+9.33 |
+0.31% |
2,558 |
|
| 071902臺股指元大61購26 |
115/10/14 |
0.92 |
+0.02 |
+2.22% |
32 |
54.09% |
16.66% |
12.21% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 071875電子類群益5C購01 |
115/10/14 |
0.78 |
+0.04 |
+5.41% |
5 |
63.09% |
20.54% |
10.29% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/10/14 |
3,050.05 |
+9.33 |
+0.31% |
2,558 |
|
| 071874臺股指群益5C購18 |
115/10/14 |
0.72 |
+0.04 |
+5.88% |
0 |
49.52% |
16.66% |
9.09% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 071873臺股指群益5C購17 |
115/10/14 |
0.92 |
+0.04 |
+4.55% |
0 |
49.78% |
16.66% |
5.56% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 071872臺股指群益5C購16 |
115/10/14 |
1.22 |
+0.04 |
+3.39% |
0 |
52.43% |
16.66% |
1.74% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 071871臺股指群益5C購15 |
115/10/14 |
1.51 |
+0.05 |
+3.42% |
0 |
58.47% |
16.66% |
0.28% 價內 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 071870臺股指群益5C購14 |
115/10/14 |
1.52 |
+0.11 |
+7.80% |
1 |
54.98% |
16.66% |
2.40% 價內 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 071869臺股指群益5C購13 |
115/10/14 |
1.69 |
+0.10 |
+6.29% |
1 |
55.62% |
16.66% |
4.60% 價內 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 071868臺股指群益5C購12 |
115/10/14 |
1.29 |
+0.02 |
+1.57% |
0 |
53.90% |
16.66% |
8.09% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 071734金融類國票5C購01 |
115/10/14 |
1.79 |
-0.04 |
-2.19% |
0 |
52.30% |
18.77% |
2.30% 價內 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/10/14 |
3,682.87 |
+5.11 |
+0.14% |
434 |
|
| 071733電子類國票5C購02 |
115/10/14 |
0.28 |
0.00 |
0.00% |
0 |
59.94% |
20.54% |
28.23% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/10/14 |
3,050.05 |
+9.33 |
+0.31% |
2,558 |
|
| 071732電子類國票5C購01 |
115/10/14 |
0.49 |
0.00 |
0.00% |
0 |
55.15% |
20.54% |
16.44% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/10/14 |
3,050.05 |
+9.33 |
+0.31% |
2,558 |
|
| 071509臺股指中信63購13 |
115/10/14 |
0.46 |
+0.02 |
+4.55% |
1 |
65.39% |
16.66% |
18.96% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 071504臺股指元大5C購25 |
115/10/14 |
1.20 |
+0.06 |
+5.26% |
0 |
53.04% |
16.66% |
5.97% 價內 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 071354臺股指富邦66購10 |
115/10/14 |
1.26 |
+0.02 |
+1.61% |
0 |
52.71% |
16.66% |
11.59% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 071353臺股指富邦66購09 |
115/10/14 |
1.30 |
+0.03 |
+2.36% |
0 |
51.87% |
16.66% |
21.43% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 071352臺股指富邦5C購21 |
115/10/14 |
1.15 |
+0.03 |
+2.68% |
0 |
52.55% |
16.66% |
5.71% 價內 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 070850臺股指凱基63購17 |
115/10/14 |
0.80 |
+0.06 |
+8.11% |
21 |
45.93% |
16.66% |
16.16% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 070849臺股指凱基5C購24 |
115/10/14 |
1.06 |
+0.08 |
+8.16% |
45 |
50.68% |
16.66% |
5.71% 價內 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 070797臺股指中信63購11 |
115/10/14 |
0.45 |
+0.02 |
+4.65% |
10 |
57.63% |
16.66% |
27.30% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 070724臺股指台新5C購06 |
115/10/14 |
0.46 |
+0.02 |
+4.55% |
7 |
47.46% |
16.66% |
14.19% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 070723臺股指台新5C購05 |
115/10/14 |
0.90 |
+0.06 |
+7.14% |
0 |
49.72% |
16.66% |
4.86% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 070722臺股指台新5C購04 |
115/10/14 |
0.14 |
+0.01 |
+7.69% |
0 |
48.19% |
16.66% |
27.06% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 070683臺股指國票5C購03 |
115/10/14 |
1.22 |
+0.04 |
+3.39% |
0 |
50.30% |
16.66% |
0.26% 價內 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 070682臺股指國票5C購02 |
115/10/14 |
0.55 |
+0.02 |
+3.77% |
0 |
48.43% |
16.66% |
15.43% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 070641臺股指凱基61購14 |
115/10/14 |
0.69 |
-0.01 |
-1.43% |
50 |
50.59% |
16.66% |
27.06% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 070640臺股指凱基61購13 |
115/10/14 |
0.81 |
0.00 |
0.00% |
0 |
51.57% |
16.66% |
11.41% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 070639臺股指凱基5C購23 |
115/10/14 |
0.81 |
+0.01 |
+1.25% |
0 |
52.16% |
16.66% |
0.07% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 070412臺股指凱基5C購21 |
115/10/14 |
1.23 |
+0.07 |
+6.03% |
4 |
53.55% |
16.66% |
0.08% 價內 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 070349臺股指富邦66購07 |
115/10/14 |
0.94 |
+0.03 |
+3.30% |
6 |
54.24% |
16.66% |
29.41% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 070348臺股指富邦5C購20 |
115/10/14 |
0.61 |
+0.01 |
+1.67% |
0 |
51.76% |
16.66% |
4.45% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 070339臺股指元大5C購23 |
115/10/14 |
0.83 |
+0.05 |
+6.41% |
119 |
47.35% |
16.66% |
12.99% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 070338臺股指元大5C購22 |
115/10/14 |
1.04 |
+0.06 |
+6.12% |
1 |
49.81% |
16.66% |
8.06% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 070337臺股指元大5C購21 |
115/10/14 |
1.11 |
+0.13 |
+13.27% |
31 |
51.51% |
16.66% |
0.54% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 070232臺股指群益5C購11 |
115/10/14 |
0.84 |
+0.04 |
+5.00% |
0 |
51.00% |
16.66% |
11.59% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 070231臺股指群益5C購10 |
115/10/14 |
1.26 |
+0.10 |
+8.62% |
40 |
54.38% |
16.66% |
7.38% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 069698臺股指富邦6C購02 |
115/10/14 |
1.38 |
+0.04 |
+2.99% |
250 |
50.16% |
16.66% |
18.96% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 069697臺股指富邦63購11 |
115/10/14 |
0.88 |
+0.03 |
+3.53% |
33 |
49.52% |
16.66% |
8.06% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 069579臺股指群益5B購39 |
115/10/14 |
0.23 |
+0.02 |
+9.52% |
233 |
48.22% |
16.66% |
26.75% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 069425臺股指元大5B購25 |
115/10/14 |
1.34 |
+0.10 |
+8.06% |
40 |
48.69% |
16.66% |
0.54% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 069346臺股指凱基5B購19 |
115/10/14 |
1.26 |
+0.09 |
+7.69% |
1 |
44.65% |
16.66% |
4.15% 價內 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 069292臺股指富邦65購07 |
115/10/14 |
1.48 |
+0.03 |
+2.07% |
0 |
48.74% |
16.66% |
25.19% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 069227臺股指群益5B購36 |
115/10/14 |
1.52 |
+0.09 |
+6.29% |
1 |
50.72% |
16.66% |
1.30% 價內 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 069226臺股指群益5B購35 |
115/10/14 |
2.03 |
+0.08 |
+4.10% |
0 |
50.51% |
16.66% |
5.71% 價內 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 069012臺股指台新5C購03 |
115/10/14 |
0.75 |
+0.10 |
+15.38% |
1 |
42.91% |
16.66% |
17.43% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 069011臺股指台新5C購02 |
115/10/14 |
1.13 |
+0.06 |
+5.61% |
0 |
39.26% |
16.66% |
6.89% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 069010臺股指台新5C購01 |
115/10/14 |
1.65 |
+0.09 |
+5.77% |
1 |
50.42% |
16.66% |
4.20% 價內 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 068778臺股指凱基5C購20 |
115/10/14 |
0.78 |
+0.07 |
+9.86% |
240 |
36.88% |
16.66% |
14.52% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 068633臺股指富邦68購02 |
115/10/14 |
1.28 |
+0.03 |
+2.40% |
529 |
48.71% |
16.66% |
13.00% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 068632臺股指富邦62購07 |
115/10/14 |
1.30 |
+0.05 |
+4.00% |
1 |
47.31% |
16.66% |
3.71% 價內 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 068631臺股指富邦5B購18 |
115/10/14 |
1.78 |
+0.02 |
+1.14% |
0 |
62.23% |
16.66% |
18.60% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 068594臺股指元大5C購16 |
115/10/14 |
4.73 |
0.00 |
0.00% |
0 |
94.24% |
16.66% |
17.43% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 067955臺股指群益6A購01 |
115/10/14 |
3.37 |
+0.01 |
+0.30% |
0 |
53.32% |
16.66% |
20.14% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 067954臺股指群益61購05 |
115/10/14 |
2.01 |
+0.07 |
+3.61% |
0 |
0.00% |
16.66% |
0.54% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 067937臺股指台新5B購08 |
115/10/14 |
1.52 |
+0.09 |
+6.29% |
13 |
49.32% |
16.66% |
8.25% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 067916臺股指凱基65購06 |
115/10/14 |
2.13 |
+0.09 |
+4.41% |
1 |
52.11% |
16.66% |
19.05% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 067880臺股指元大63購22 |
115/10/14 |
1.71 |
+0.10 |
+6.21% |
32 |
44.09% |
16.66% |
19.74% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 067706臺股指群益65購06 |
115/10/14 |
1.97 |
+0.08 |
+4.23% |
120 |
49.88% |
16.66% |
18.96% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 067644臺股指富邦65購06 |
115/10/14 |
1.34 |
+0.04 |
+3.08% |
272 |
48.01% |
16.66% |
14.52% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 067606電子類國票5B購02 |
115/10/14 |
0.24 |
0.00 |
0.00% |
350 |
60.94% |
20.54% |
23.75% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/10/14 |
3,050.05 |
+9.33 |
+0.31% |
2,558 |
|
| 067605電子類國票5B購01 |
115/10/14 |
0.65 |
+0.04 |
+6.56% |
31 |
58.49% |
20.54% |
7.57% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/10/14 |
3,050.05 |
+9.33 |
+0.31% |
2,558 |
|
| 067583臺股指群益5B購29 |
115/10/14 |
0.40 |
+0.04 |
+11.11% |
35 |
46.31% |
16.66% |
18.96% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 067582臺股指群益5B購28 |
115/10/14 |
1.10 |
+0.07 |
+6.80% |
40 |
54.43% |
16.66% |
2.75% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 067581臺股指群益5B購27 |
115/10/14 |
1.94 |
+0.04 |
+2.11% |
0 |
48.77% |
16.66% |
6.87% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 067580臺股指群益5B購26 |
115/10/14 |
1.89 |
+0.07 |
+3.85% |
0 |
54.78% |
16.66% |
10.54% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 067579臺股指群益5B購25 |
115/10/14 |
2.24 |
+0.08 |
+3.70% |
0 |
60.29% |
16.66% |
13.74% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 067578臺股指群益5B購24 |
115/10/14 |
2.33 |
+0.08 |
+3.56% |
0 |
48.40% |
16.66% |
16.47% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 067544臺股指元大5B購24 |
115/10/14 |
0.53 |
+0.01 |
+1.92% |
0 |
51.90% |
16.66% |
20.14% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 067543臺股指元大5B購23 |
115/10/14 |
1.13 |
+0.04 |
+3.67% |
4 |
45.64% |
16.66% |
4.45% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 067505金融類凱基5C購01 |
115/10/14 |
4.60 |
0.00 |
0.00% |
0 |
0.00% |
18.77% |
36.40% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/10/14 |
3,682.87 |
+5.11 |
+0.14% |
434 |
|
| 067332臺股指凱基63購15 |
115/10/14 |
1.39 |
+0.04 |
+2.96% |
0 |
41.36% |
16.66% |
9.77% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 067186臺股指中信63購08 |
115/10/14 |
0.65 |
+0.02 |
+3.17% |
13 |
47.36% |
16.66% |
21.43% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 067182臺股指群益63購05 |
115/10/14 |
1.62 |
+0.05 |
+3.18% |
0 |
51.24% |
16.66% |
13.17% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 067181臺股指群益63購04 |
115/10/14 |
1.92 |
+0.06 |
+3.23% |
0 |
46.79% |
16.66% |
6.49% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 067180臺股指群益63購03 |
115/10/14 |
2.63 |
+0.04 |
+1.54% |
12 |
49.10% |
16.66% |
1.30% 價內 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 067157臺股指凱基61購10 |
115/10/14 |
1.73 |
+0.15 |
+9.49% |
12 |
47.94% |
16.66% |
6.29% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 067051臺股指元大65購12 |
115/10/14 |
2.05 |
+0.04 |
+1.99% |
19 |
44.96% |
16.66% |
17.43% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 067050臺股指元大61購22 |
115/10/14 |
1.59 |
+0.04 |
+2.58% |
114 |
48.92% |
16.66% |
4.07% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 067049臺股指元大61購21 |
115/10/14 |
1.51 |
+0.09 |
+6.34% |
13 |
46.12% |
16.66% |
7.53% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 066989臺股指凱基5B購16 |
115/10/14 |
0.70 |
+0.08 |
+12.90% |
101 |
43.61% |
16.66% |
8.06% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 066988臺股指凱基5B購15 |
115/10/14 |
0.47 |
0.00 |
0.00% |
26 |
52.19% |
16.66% |
19.06% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 066797臺股指國票5B購03 |
115/10/14 |
0.28 |
+0.01 |
+3.70% |
1 |
51.38% |
16.66% |
18.96% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 066796臺股指國票5B購02 |
115/10/14 |
0.90 |
+0.05 |
+5.88% |
0 |
44.04% |
16.66% |
6.49% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 066758臺股指群益63購02 |
115/10/14 |
1.37 |
+0.04 |
+3.01% |
0 |
50.55% |
16.66% |
22.69% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 066757臺股指群益5B購22 |
115/10/14 |
0.95 |
+0.05 |
+5.56% |
0 |
43.80% |
16.66% |
0.76% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 066733臺股指富邦68購01 |
115/10/14 |
2.01 |
+0.05 |
+2.55% |
0 |
44.51% |
16.66% |
21.43% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 066732臺股指富邦5B購16 |
115/10/14 |
2.02 |
+0.15 |
+8.02% |
0 |
44.58% |
16.66% |
2.75% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 066577臺股指台新5B購05 |
115/10/14 |
1.86 |
+0.09 |
+5.08% |
2 |
46.40% |
16.66% |
2.37% 價內 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 066576臺股指台新5B購04 |
115/10/14 |
3.34 |
+0.13 |
+4.05% |
0 |
51.20% |
16.66% |
18.60% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 066551臺股指群益5B購20 |
115/10/14 |
1.38 |
+0.08 |
+6.15% |
0 |
43.77% |
16.66% |
3.46% 價內 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 066337臺股指凱基63購12 |
115/10/14 |
1.48 |
+0.04 |
+2.78% |
0 |
39.77% |
16.66% |
17.43% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 066204臺股指元大5C購14 |
115/10/14 |
2.17 |
+0.19 |
+9.60% |
2 |
56.43% |
16.66% |
12.07% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 066203臺股指元大5C購13 |
115/10/14 |
2.08 |
+0.11 |
+5.58% |
8 |
46.37% |
16.66% |
2.61% 價內 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 066065臺股指富邦63購09 |
115/10/14 |
2.03 |
+0.05 |
+2.53% |
222 |
45.13% |
16.66% |
2.75% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 066064臺股指富邦61購13 |
115/10/14 |
2.19 |
+0.06 |
+2.82% |
4 |
43.23% |
16.66% |
9.77% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 066063臺股指富邦5C購19 |
115/10/14 |
2.43 |
+0.12 |
+5.19% |
15 |
54.33% |
16.66% |
8.06% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 066062臺股指富邦5C購18 |
115/10/14 |
2.20 |
+0.05 |
+2.33% |
2 |
52.40% |
16.66% |
13.38% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 066061臺股指富邦5B購13 |
115/10/14 |
1.64 |
+0.10 |
+6.49% |
0 |
44.78% |
16.66% |
1.30% 價內 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 065957臺股指元大5B購19 |
115/10/14 |
2.22 |
+0.12 |
+5.71% |
0 |
45.00% |
16.66% |
16.09% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 065822臺股指台新5B購02 |
115/10/14 |
1.30 |
+0.08 |
+6.56% |
0 |
43.96% |
16.66% |
2.75% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 065692臺股指凱基65購04 |
115/10/14 |
2.73 |
+0.06 |
+2.25% |
0 |
40.33% |
16.66% |
15.56% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 065659臺股指中信63購06 |
115/10/14 |
0.64 |
+0.02 |
+3.23% |
33 |
43.60% |
16.66% |
17.43% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 065633臺股指群益65購05 |
115/10/14 |
2.39 |
+0.17 |
+7.66% |
223 |
43.59% |
16.66% |
17.98% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 065617臺股指富邦61購12 |
115/10/14 |
2.03 |
+0.08 |
+4.10% |
9 |
0.00% |
16.66% |
0.54% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 065421臺股指富邦64購13 |
115/10/14 |
1.30 |
+0.03 |
+2.36% |
0 |
39.90% |
16.66% |
17.43% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 065420臺股指富邦5B購11 |
115/10/14 |
1.77 |
0.00 |
0.00% |
0 |
57.25% |
16.66% |
18.92% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 065401臺股指台新5A購04 |
115/10/14 |
3.11 |
+0.24 |
+8.36% |
0 |
42.76% |
16.66% |
8.06% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 065324臺股指群益5A購26 |
115/10/14 |
1.75 |
+0.09 |
+5.42% |
0 |
44.61% |
16.66% |
8.06% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 065274臺股指台新5A購02 |
115/10/14 |
3.71 |
+0.19 |
+5.40% |
0 |
47.73% |
16.66% |
13.08% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 065215臺股指元大5A購33 |
115/10/14 |
1.62 |
+0.06 |
+3.85% |
0 |
40.35% |
16.66% |
3.71% 價內 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 065086臺股指群益5A購25 |
115/10/14 |
3.07 |
+0.16 |
+5.50% |
0 |
45.62% |
16.66% |
13.11% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 065085臺股指群益5A購24 |
115/10/14 |
3.52 |
0.00 |
0.00% |
0 |
109.04% |
16.66% |
18.63% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 065084臺股指群益5A購23 |
115/10/14 |
3.45 |
0.00 |
0.00% |
0 |
157.10% |
16.66% |
24.72% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 065043臺股指元大61購20 |
115/10/14 |
3.64 |
+0.22 |
+6.43% |
1 |
47.08% |
16.66% |
9.79% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 065014臺股指富邦74購03 |
115/10/14 |
4.94 |
+0.16 |
+3.35% |
0 |
34.93% |
16.66% |
14.22% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 065013臺股指富邦64購12 |
115/10/14 |
5.65 |
+0.15 |
+2.73% |
15 |
47.96% |
16.66% |
6.29% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 064778臺股指富邦74購02 |
115/10/14 |
3.20 |
+0.10 |
+3.23% |
61 |
41.38% |
16.66% |
11.59% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 064603臺股指凱基65購02 |
115/10/14 |
4.40 |
+0.29 |
+7.06% |
2 |
38.93% |
16.66% |
11.73% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 064514臺股指國票5A購06 |
115/10/14 |
0.02 |
0.00 |
0.00% |
9 |
35.30% |
16.66% |
11.59% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 064454臺股指群益65購03 |
115/10/14 |
5.25 |
+0.10 |
+1.94% |
0 |
48.84% |
16.66% |
11.56% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 064275臺股指元大64購14 |
115/10/14 |
5.20 |
+0.28 |
+5.69% |
4 |
40.73% |
16.66% |
2.75% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 064233臺股指群益5C購04 |
115/10/14 |
3.27 |
+0.10 |
+3.15% |
0 |
47.40% |
16.66% |
15.81% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 064232臺股指群益5C購03 |
115/10/14 |
5.10 |
0.00 |
0.00% |
0 |
82.14% |
16.66% |
28.00% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 064069臺股指群益69購01 |
115/10/14 |
15.90 |
+0.30 |
+1.92% |
0 |
49.41% |
16.66% |
8.25% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 063848臺股指富邦74購01 |
115/10/14 |
2.67 |
-0.02 |
-0.74% |
1 |
41.28% |
16.66% |
16.08% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 063348臺股指中信63購04 |
115/10/14 |
2.55 |
+0.07 |
+2.82% |
0 |
38.34% |
16.66% |
6.49% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 063285臺股指元大5C購11 |
115/10/14 |
8.80 |
0.00 |
0.00% |
0 |
47.78% |
16.66% |
19.51% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 063281臺股指元大5B購17 |
115/10/14 |
8.75 |
+0.05 |
+0.57% |
0 |
58.33% |
16.66% |
20.40% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 062334臺股指元大5B購16 |
115/10/14 |
6.70 |
0.00 |
0.00% |
0 |
171.01% |
16.66% |
45.64% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 062333臺股指元大5B購15 |
115/10/14 |
8.55 |
+0.15 |
+1.79% |
0 |
49.69% |
16.66% |
7.13% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 062034臺股指凱基5C購13 |
115/10/14 |
6.85 |
+0.05 |
+0.74% |
1 |
37.85% |
16.66% |
7.13% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 061966臺股指富邦5B購09 |
115/10/14 |
11.50 |
0.00 |
0.00% |
0 |
128.87% |
16.66% |
25.04% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 061943臺股指元大5C購10 |
115/10/14 |
6.20 |
-0.55 |
-8.15% |
40 |
41.95% |
16.66% |
7.37% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 061833臺股指凱基5B購11 |
115/10/14 |
7.70 |
+0.20 |
+2.67% |
0 |
41.91% |
16.66% |
9.06% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 061773臺股指富邦63購07 |
115/10/14 |
4.98 |
+0.20 |
+4.18% |
1 |
53.41% |
16.66% |
13.08% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 061772臺股指富邦5C購17 |
115/10/14 |
3.73 |
0.00 |
0.00% |
0 |
69.96% |
16.66% |
27.67% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 061771臺股指富邦5B購08 |
115/10/14 |
4.00 |
+0.02 |
+0.50% |
0 |
68.62% |
16.66% |
35.07% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 061662臺股指元大5B購13 |
115/10/14 |
8.10 |
0.00 |
0.00% |
0 |
55.62% |
16.66% |
11.30% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 061562臺股指中信63購02 |
115/10/14 |
2.63 |
+0.03 |
+1.15% |
0 |
64.55% |
16.66% |
25.04% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 061289臺股指國票5A購04 |
115/10/14 |
7.30 |
+0.50 |
+7.35% |
0 |
43.25% |
16.66% |
2.37% 價內 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 061288臺股指國票5A購03 |
115/10/14 |
13.10 |
+0.70 |
+5.65% |
0 |
38.05% |
16.66% |
14.41% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 061149臺股指凱基5A購44 |
115/10/14 |
5.70 |
0.00 |
0.00% |
0 |
62.16% |
16.66% |
0.91% 價內 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 061064臺股指元大5A購23 |
115/10/14 |
3.50 |
+0.24 |
+7.36% |
0 |
46.73% |
16.66% |
0.49% 價內 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 061063臺股指元大5A購22 |
115/10/14 |
1.91 |
0.00 |
0.00% |
10 |
40.67% |
16.66% |
3.50% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 060615臺股指凱基5A購42 |
115/10/14 |
7.65 |
0.00 |
0.00% |
0 |
109.21% |
16.66% |
3.75% 價內 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 060521臺股指群益65購01 |
115/10/14 |
14.80 |
0.00 |
0.00% |
5 |
53.42% |
16.66% |
3.71% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 060389臺股指元大5A購21 |
115/10/14 |
5.45 |
-0.95 |
-14.84% |
2 |
70.14% |
16.66% |
12.07% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 060277臺股指凱基63購07 |
115/10/14 |
7.00 |
+0.20 |
+2.94% |
0 |
0.00% |
16.66% |
0.94% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 060178臺股指中信62購01 |
115/10/14 |
1.36 |
+0.03 |
+2.26% |
20 |
43.63% |
16.66% |
2.75% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 060169臺股指元大5C購09 |
115/10/14 |
4.48 |
+0.31 |
+7.43% |
11 |
43.51% |
16.66% |
2.92% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 060090臺股指群益62購03 |
115/10/14 |
12.10 |
+0.40 |
+3.42% |
2 |
0.00% |
16.66% |
0.76% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 060089臺股指群益62購02 |
115/10/14 |
12.00 |
+0.10 |
+0.84% |
0 |
60.35% |
16.66% |
22.83% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 060059電子類凱基5A購02 |
115/10/14 |
8.55 |
0.00 |
0.00% |
0 |
268.06% |
20.54% |
32.61% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/10/14 |
3,050.05 |
+9.33 |
+0.31% |
2,558 |
|
| 060058臺股指凱基5A購41 |
115/10/14 |
6.10 |
+0.25 |
+4.27% |
0 |
0.00% |
16.66% |
25.69% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 060057臺股指凱基5A購40 |
115/10/14 |
1.70 |
-3.10 |
-64.58% |
30 |
33.83% |
16.66% |
2.75% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 059986臺股指中信5B購04 |
115/10/14 |
1.86 |
0.00 |
0.00% |
0 |
60.09% |
16.66% |
21.56% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 059954臺股指群益5C購02 |
115/10/14 |
14.20 |
-0.10 |
-0.70% |
1 |
53.95% |
16.66% |
1.30% 價內 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 059744臺股指元大5A購19 |
115/10/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
45.64% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 059743臺股指元大5A購18 |
115/10/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.82% 價內 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 059665臺股指中信5C購11 |
115/10/14 |
2.34 |
+0.14 |
+6.36% |
157 |
38.59% |
16.66% |
3.88% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 059582臺股指富邦66購03 |
115/10/14 |
3.47 |
+0.09 |
+2.66% |
0 |
40.71% |
16.66% |
8.06% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 059556臺股指群益5B購10 |
115/10/14 |
4.97 |
0.00 |
0.00% |
0 |
101.29% |
16.66% |
29.71% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 058945臺股指元大63購20 |
115/10/14 |
11.80 |
+0.70 |
+6.31% |
1 |
42.54% |
16.66% |
10.79% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 058944臺股指元大63購19 |
115/10/14 |
13.20 |
+0.50 |
+3.94% |
0 |
39.25% |
16.66% |
5.96% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 058891臺股指富邦66購02 |
115/10/14 |
3.68 |
0.00 |
0.00% |
0 |
48.08% |
16.66% |
21.56% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 058890臺股指富邦63購04 |
115/10/14 |
4.12 |
0.00 |
0.00% |
0 |
56.37% |
16.66% |
31.42% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 058768臺股指中信5C購09 |
115/10/14 |
2.87 |
+0.17 |
+6.30% |
3 |
40.92% |
16.66% |
3.73% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 058556臺股指中信5C購07 |
115/10/14 |
4.74 |
+0.20 |
+4.41% |
0 |
41.38% |
16.66% |
0.76% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 058397臺股指凱基63購06 |
115/10/14 |
8.00 |
-0.15 |
-1.84% |
2 |
52.10% |
16.66% |
22.52% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 058396臺股指凱基61購06 |
115/10/14 |
10.50 |
+0.55 |
+5.53% |
13 |
49.77% |
16.66% |
2.40% 價內 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 058208臺股指元大63購17 |
115/10/14 |
8.45 |
0.00 |
0.00% |
0 |
60.87% |
16.66% |
21.91% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 058207臺股指元大63購16 |
115/10/14 |
13.30 |
+0.40 |
+3.10% |
0 |
49.56% |
16.66% |
1.54% 價內 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 058206臺股指元大61購19 |
115/10/14 |
7.70 |
0.00 |
0.00% |
0 |
46.33% |
16.66% |
1.97% 價內 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 057974臺股指凱基5C購10 |
115/10/14 |
7.75 |
0.00 |
0.00% |
0 |
52.08% |
16.66% |
18.60% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 057831臺股指凱基64購03 |
115/10/14 |
13.10 |
+0.30 |
+2.34% |
0 |
30.83% |
16.66% |
2.75% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 057830臺股指凱基5C購07 |
115/10/14 |
6.70 |
0.00 |
0.00% |
0 |
91.93% |
16.66% |
31.42% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 057829臺股指凱基5C購06 |
115/10/14 |
7.70 |
+0.60 |
+8.45% |
1 |
36.55% |
16.66% |
8.06% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 057614臺股指群益63購01 |
115/10/14 |
30.00 |
+0.60 |
+2.04% |
318 |
53.87% |
16.66% |
2.75% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 057460臺股指富邦66購01 |
115/10/14 |
5.85 |
0.00 |
0.00% |
0 |
31.62% |
16.66% |
2.75% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 057459臺股指富邦61購11 |
115/10/14 |
4.12 |
+0.01 |
+0.24% |
0 |
61.38% |
16.66% |
35.07% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 057458臺股指富邦5B購06 |
115/10/14 |
4.47 |
0.00 |
0.00% |
0 |
145.95% |
16.66% |
38.93% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 056683臺股指凱基5C購05 |
115/10/14 |
13.10 |
+0.40 |
+3.15% |
0 |
46.91% |
16.66% |
4.37% 價內 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 056603臺股指富邦5C購11 |
115/10/14 |
8.55 |
0.00 |
0.00% |
0 |
68.79% |
16.66% |
27.96% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 056582臺股指元大5C購07 |
115/10/14 |
8.90 |
0.00 |
0.00% |
0 |
45.39% |
16.66% |
3.71% 價內 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 056495臺股指統一5C購01 |
115/10/14 |
5.75 |
0.00 |
0.00% |
0 |
53.94% |
16.66% |
6.45% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 055700臺股指統一61購02 |
115/10/14 |
7.90 |
0.00 |
0.00% |
0 |
75.32% |
16.66% |
4.20% 價內 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 054777臺股指凱基63購04 |
115/10/14 |
13.50 |
+0.40 |
+3.05% |
0 |
28.45% |
16.66% |
1.97% 價內 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 054700臺股指元大61購16 |
115/10/14 |
19.10 |
0.00 |
0.00% |
0 |
56.58% |
16.66% |
15.78% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 054551臺股指富邦64購06 |
115/10/14 |
8.50 |
0.00 |
0.00% |
0 |
31.32% |
16.66% |
1.54% 價內 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 053855臺股指凱基61購05 |
115/10/14 |
45.90 |
+1.50 |
+3.38% |
0 |
46.68% |
16.66% |
6.43% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 053805臺股指元大61購15 |
115/10/14 |
24.30 |
-1.50 |
-5.81% |
0 |
44.35% |
16.66% |
11.56% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 053562臺股指群益61購03 |
115/10/14 |
50.00 |
+4.90 |
+10.86% |
1 |
40.56% |
16.66% |
3.46% 價內 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 053247臺股指富邦64購03 |
115/10/14 |
34.10 |
+0.50 |
+1.49% |
0 |
51.39% |
16.66% |
10.79% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 052639臺股指元富5A購02 |
115/10/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
6.05% 價內 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 052565臺股指元大5C購06 |
115/10/14 |
33.40 |
+0.60 |
+1.83% |
0 |
51.79% |
16.66% |
16.09% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 052564臺股指元大5B購09 |
115/10/14 |
33.10 |
+0.90 |
+2.80% |
0 |
45.96% |
16.66% |
13.38% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 052563臺股指元大5A購10 |
115/10/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.33% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 052332臺股指富邦61購09 |
115/10/14 |
57.00 |
0.00 |
0.00% |
0 |
51.27% |
16.66% |
13.08% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 052224臺股指統一61購01 |
115/10/14 |
7.75 |
0.00 |
0.00% |
0 |
62.24% |
16.66% |
7.37% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 052168臺股指凱基63購03 |
115/10/14 |
41.20 |
+1.70 |
+4.30% |
6 |
45.05% |
16.66% |
10.80% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 052142臺股指中信5C購06 |
115/10/14 |
16.20 |
0.00 |
0.00% |
0 |
44.88% |
16.66% |
7.13% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 052136臺股指富邦67購02 |
115/10/14 |
10.40 |
0.00 |
0.00% |
0 |
31.69% |
16.66% |
8.06% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 052135臺股指富邦64購02 |
115/10/14 |
11.30 |
0.00 |
0.00% |
0 |
39.80% |
16.66% |
13.38% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 052134臺股指富邦61購05 |
115/10/14 |
9.70 |
0.00 |
0.00% |
0 |
43.17% |
16.66% |
21.56% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 051180臺股指凱基61購03 |
115/10/14 |
87.50 |
0.00 |
0.00% |
0 |
48.55% |
16.66% |
13.91% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 051006臺股指群益61購02 |
115/10/14 |
73.50 |
0.00 |
0.00% |
0 |
43.43% |
16.66% |
13.08% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 050985臺股指元大61購12 |
115/10/14 |
30.50 |
0.00 |
0.00% |
0 |
88.68% |
16.66% |
35.49% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 050733臺股指富邦5B購04 |
115/10/14 |
36.40 |
0.00 |
0.00% |
0 |
183.64% |
16.66% |
52.49% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 050105臺股指中信5B購01 |
115/10/14 |
27.40 |
+0.60 |
+2.24% |
0 |
61.59% |
16.66% |
15.31% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 049764臺股指元大5A購09 |
115/10/14 |
13.40 |
0.00 |
0.00% |
0 |
0.00% |
16.66% |
75.62% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 049705臺股指凱基6B購01 |
115/10/14 |
28.70 |
0.00 |
0.00% |
0 |
34.06% |
16.66% |
21.30% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 049473臺股指富邦6C購01 |
115/10/14 |
26.80 |
0.00 |
0.00% |
0 |
41.27% |
16.66% |
21.56% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 049472臺股指富邦5C購08 |
115/10/14 |
13.00 |
0.00 |
0.00% |
0 |
125.70% |
16.66% |
68.32% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 049366臺股指群益64購02 |
115/10/14 |
65.00 |
+1.00 |
+1.56% |
0 |
65.66% |
16.66% |
17.92% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 049176臺股指群益5B購07 |
115/10/14 |
16.10 |
-0.10 |
-0.62% |
0 |
124.37% |
16.66% |
43.02% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 049152臺股指元大5C購02 |
115/10/14 |
42.30 |
0.00 |
0.00% |
0 |
91.37% |
16.66% |
31.82% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 049151臺股指元大5A購08 |
115/10/14 |
71.50 |
0.00 |
0.00% |
0 |
146.54% |
16.66% |
25.04% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 049051臺股指中信5C購02 |
115/10/14 |
25.70 |
0.00 |
0.00% |
0 |
42.58% |
16.66% |
18.92% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 049050臺股指中信5C購01 |
115/10/14 |
15.60 |
0.00 |
0.00% |
0 |
94.27% |
16.66% |
38.93% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 049040臺股指群益62購01 |
115/10/14 |
58.00 |
+0.50 |
+0.87% |
0 |
58.83% |
16.66% |
21.56% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 048391臺股指富邦5C購05 |
115/10/14 |
8.85 |
0.00 |
0.00% |
0 |
127.55% |
16.66% |
73.66% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 046558臺股指元大5B購06 |
115/10/14 |
17.00 |
0.00 |
0.00% |
0 |
217.52% |
16.66% |
68.33% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 046316臺股指元大5B購04 |
115/10/14 |
39.30 |
0.00 |
0.00% |
0 |
112.01% |
16.66% |
40.18% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 044270臺股指凱基63購02 |
115/10/14 |
60.00 |
0.00 |
0.00% |
0 |
51.00% |
16.66% |
25.04% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 044053臺股指富邦65購01 |
115/10/14 |
24.60 |
0.00 |
0.00% |
0 |
56.54% |
16.66% |
18.92% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 044052臺股指富邦62購03 |
115/10/14 |
12.40 |
0.00 |
0.00% |
0 |
78.80% |
16.66% |
47.35% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 042925臺股指富邦62購02 |
115/10/14 |
28.40 |
0.00 |
0.00% |
0 |
51.83% |
16.66% |
15.78% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 042513臺股指凱基62購01 |
115/10/14 |
89.00 |
0.00 |
0.00% |
0 |
44.97% |
16.66% |
16.64% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 042512臺股指凱基5C購02 |
115/10/14 |
45.20 |
0.00 |
0.00% |
0 |
85.83% |
16.66% |
36.25% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 042283臺股指富邦61購02 |
115/10/14 |
15.70 |
0.00 |
0.00% |
0 |
74.51% |
16.66% |
38.93% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 041262臺股指群益5A購02 |
115/10/14 |
27.90 |
0.00 |
0.00% |
0 |
0.00% |
16.66% |
51.96% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 041180臺股指群益61購01 |
115/10/14 |
17.60 |
0.00 |
0.00% |
0 |
85.49% |
16.66% |
47.35% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 041086臺股指元大5A購04 |
115/10/14 |
30.30 |
0.00 |
0.00% |
0 |
259.15% |
16.66% |
39.38% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 040909臺股指凱基5A購07 |
115/10/14 |
51.50 |
0.00 |
0.00% |
0 |
0.00% |
16.66% |
47.85% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 040908臺股指凱基5A購06 |
115/10/14 |
100.00 |
0.00 |
0.00% |
0 |
195.47% |
16.66% |
21.54% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 040554臺股指富邦5A購05 |
115/10/14 |
17.90 |
+0.60 |
+3.47% |
0 |
0.00% |
16.66% |
43.02% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 040553臺股指富邦5A購04 |
115/10/14 |
24.30 |
-1.90 |
-7.25% |
1 |
0.00% |
16.66% |
31.42% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 040552臺股指富邦5A購03 |
115/10/14 |
40.60 |
0.00 |
0.00% |
0 |
288.97% |
16.66% |
21.56% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 04034C臺股指富邦6A牛02 |
115/10/14 |
1.09 |
+0.04 |
+3.81% |
0 |
11.15% |
16.66% |
13.35% 價內 |
42,897.70 |
116/10/12 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 04033C臺股指凱基6A牛07 |
115/10/14 |
2.39 |
+0.05 |
+2.14% |
0 |
13.40% |
16.66% |
14.09% 價內 |
42,621.52 |
116/10/12 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 04032C臺股指元大69牛03 |
115/10/14 |
1.16 |
+0.05 |
+4.50% |
8,237 |
13.93% |
16.66% |
14.84% 價內 |
42,342.29 |
116/09/07 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 04028C臺股指凱基63牛28 |
115/10/14 |
2.46 |
+0.07 |
+2.93% |
470 |
16.54% |
16.66% |
24.76% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 04027C臺股指富邦68牛04 |
115/10/14 |
1.48 |
+0.05 |
+3.50% |
3 |
15.28% |
16.66% |
25.58% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 04026C臺股指元大63牛28 |
115/10/14 |
1.47 |
+0.06 |
+4.26% |
91 |
19.99% |
16.66% |
32.26% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 04019C臺股指元大65牛13 |
115/10/14 |
1.65 |
+0.03 |
+1.85% |
70 |
15.88% |
16.66% |
37.40% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 04018C臺股指凱基5B牛13 |
115/10/14 |
2.69 |
+0.10 |
+3.86% |
3 |
27.39% |
16.66% |
35.12% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 04017C臺股指富邦65牛04 |
115/10/14 |
1.67 |
0.00 |
0.00% |
0 |
19.07% |
16.66% |
35.60% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 04016C臺股指凱基63牛09 |
115/10/14 |
3.25 |
+0.06 |
+1.88% |
240 |
12.67% |
16.66% |
42.89% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 04015C臺股指元大64牛15 |
115/10/14 |
1.83 |
+0.05 |
+2.81% |
2 |
17.06% |
16.66% |
45.66% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 04014C臺股指凱基5C牛14 |
115/10/14 |
5.35 |
+0.05 |
+0.94% |
0 |
14.33% |
16.66% |
53.12% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 04013C臺股指富邦64牛10 |
115/10/14 |
3.95 |
+0.02 |
+0.51% |
0 |
14.29% |
16.66% |
55.79% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 04012C臺股指元大64牛12 |
115/10/14 |
2.09 |
+0.07 |
+3.47% |
1 |
18.11% |
16.66% |
59.45% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 04011C臺股指富邦64牛08 |
115/10/14 |
4.32 |
+0.03 |
+0.70% |
0 |
14.53% |
16.66% |
66.32% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 04010C臺股指元大63牛21 |
115/10/14 |
4.61 |
+0.09 |
+1.99% |
0 |
14.54% |
16.66% |
74.33% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 04009C臺股指元大64牛11 |
115/10/14 |
4.23 |
+0.07 |
+1.68% |
0 |
15.25% |
16.66% |
62.27% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 04008C臺股指凱基64牛01 |
115/10/14 |
6.15 |
+0.10 |
+1.65% |
3 |
15.44% |
16.66% |
60.38% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 04006C臺股指凱基5B牛10 |
115/10/14 |
6.45 |
+0.05 |
+0.78% |
0 |
15.09% |
16.66% |
76.18% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 04005C臺股指元大5B牛12 |
115/10/14 |
4.43 |
+0.12 |
+2.78% |
1 |
27.39% |
16.66% |
79.94% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 04004C臺股指凱基5A牛17 |
115/10/14 |
8.40 |
+0.05 |
+0.60% |
0 |
21.86% |
16.66% |
73.65% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 04003C臺股指元大61牛14 |
115/10/14 |
4.76 |
+0.07 |
+1.49% |
0 |
15.35% |
16.66% |
85.59% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 04002C臺股指富邦61牛04 |
115/10/14 |
4.67 |
+0.03 |
+0.65% |
0 |
15.86% |
16.66% |
83.68% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 04001C臺股指凱基5B牛08 |
115/10/14 |
11.50 |
+0.10 |
+0.88% |
0 |
16.36% |
16.66% |
86.00% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 03999C臺股指元大5C牛03 |
115/10/14 |
4.98 |
+0.07 |
+1.43% |
0 |
13.20% |
16.66% |
98.39% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 039989臺股指群益64購01 |
115/10/14 |
93.00 |
0.00 |
0.00% |
0 |
49.86% |
16.66% |
21.56% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 03997C臺股指富邦5C牛06 |
115/10/14 |
7.90 |
0.00 |
0.00% |
0 |
49.79% |
16.66% |
99.38% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 03989C臺股指凱基5A牛04 |
115/10/14 |
13.60 |
0.00 |
0.00% |
0 |
119.48% |
16.66% |
116.55% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 038377臺股指富邦63購01 |
115/10/14 |
25.90 |
+0.10 |
+0.39% |
0 |
58.12% |
16.66% |
24.68% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 038120臺股指元大5B購02 |
115/10/14 |
81.50 |
0.00 |
0.00% |
0 |
71.42% |
16.66% |
28.34% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 037233臺股指群益5B購03 |
115/10/14 |
36.10 |
0.00 |
0.00% |
0 |
211.83% |
16.66% |
80.10% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 036688臺股指凱基5B購02 |
115/10/14 |
133.00 |
0.00 |
0.00% |
0 |
89.19% |
16.66% |
29.10% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 036490臺股指富邦5C購02 |
115/10/14 |
130.00 |
0.00 |
0.00% |
0 |
85.00% |
16.66% |
28.64% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 034520臺股指凱基5B購01 |
115/10/14 |
60.00 |
0.00 |
0.00% |
0 |
205.12% |
16.66% |
61.18% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 034477臺股指元大5B購01 |
115/10/14 |
39.90 |
0.00 |
0.00% |
0 |
203.45% |
16.66% |
61.08% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 033032臺股指富邦6A購04 |
115/10/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.59% 價外 |
55,000.03 |
116/10/14 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 033031臺股指富邦64購18 |
115/10/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
6.49% 價外 |
52,000.01 |
116/04/14 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 033030臺股指富邦64購17 |
115/10/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.06% 價外 |
52,888.09 |
116/04/14 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 032722臺股指富邦5B購02 |
115/10/14 |
234.00 |
0.00 |
0.00% |
0 |
99.69% |
16.66% |
43.49% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 032639臺股指中信64購06 |
115/10/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.59% 價外 |
55,000.00 |
116/04/14 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 032572臺股指群益64購07 |
115/10/14 |
1.19 |
+0.16 |
+15.53% |
15 |
36.90% |
16.66% |
14.69% 價外 |
57,000.00 |
116/04/13 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 032571臺股指群益64購06 |
115/10/14 |
1.67 |
+0.20 |
+13.61% |
0 |
33.85% |
16.66% |
9.11% 價外 |
53,500.00 |
116/04/13 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 032542臺股指凱基5A購02 |
115/10/14 |
151.00 |
0.00 |
0.00% |
0 |
0.00% |
16.66% |
38.98% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 032506臺股指國票65購03 |
115/10/14 |
1.41 |
+0.15 |
+11.90% |
0 |
34.60% |
16.66% |
30.53% 價外 |
70,000.00 |
116/05/13 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 032379臺股指富邦5B購01 |
115/10/14 |
149.00 |
0.00 |
0.00% |
0 |
109.69% |
16.66% |
38.93% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 032322臺股指元大65購25 |
115/10/14 |
1.39 |
+0.13 |
+10.32% |
0 |
32.48% |
16.66% |
12.52% 價外 |
55,588.00 |
116/05/13 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 032321臺股指元大64購28 |
115/10/14 |
1.00 |
+0.08 |
+8.70% |
0 |
33.33% |
16.66% |
8.06% 價外 |
52,888.00 |
116/04/13 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 032320臺股指元大64購27 |
115/10/14 |
1.29 |
+0.08 |
+6.61% |
0 |
33.63% |
16.66% |
34.19% 價外 |
73,888.00 |
116/04/13 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 032261臺股指富邦62購01 |
115/10/14 |
72.00 |
0.00 |
0.00% |
0 |
59.22% |
16.66% |
35.49% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 032099臺股指台新64購09 |
115/10/14 |
1.18 |
+0.06 |
+5.36% |
0 |
36.81% |
16.66% |
15.43% 價外 |
57,500.00 |
116/04/12 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 032098臺股指台新64購08 |
115/10/14 |
1.62 |
+0.07 |
+4.52% |
0 |
38.45% |
16.66% |
7.38% 價外 |
52,499.99 |
116/04/12 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 031862臺股指國泰64購02 |
115/10/14 |
3.26 |
+0.16 |
+5.16% |
0 |
36.32% |
16.66% |
9.95% 價外 |
54,000.01 |
116/04/12 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 031645臺股指凱基66購09 |
115/10/14 |
1.51 |
+0.05 |
+3.42% |
0 |
33.32% |
16.66% |
34.61% 價外 |
74,368.00 |
116/06/11 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 031644臺股指凱基64購12 |
115/10/14 |
0.83 |
+0.06 |
+7.79% |
4 |
36.33% |
16.66% |
4.58% 價外 |
50,958.00 |
116/04/12 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 031642臺股指凱基64購11 |
115/10/14 |
1.34 |
+0.08 |
+6.35% |
186 |
32.04% |
16.66% |
33.92% 價外 |
73,588.00 |
116/04/12 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 031583臺股指群益67購01 |
115/10/14 |
1.39 |
+0.06 |
+4.51% |
0 |
35.95% |
16.66% |
33.39% 價外 |
73,000.00 |
116/07/12 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 031582臺股指群益65購08 |
115/10/14 |
1.03 |
+0.05 |
+5.10% |
0 |
34.52% |
16.66% |
32.46% 價外 |
72,000.00 |
116/05/11 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 031581臺股指群益65購07 |
115/10/14 |
1.22 |
+0.06 |
+5.17% |
0 |
34.34% |
16.66% |
24.02% 價外 |
64,000.00 |
116/05/11 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 031390臺股指元大65購24 |
115/10/14 |
1.57 |
+0.08 |
+5.37% |
0 |
33.12% |
16.66% |
32.83% 價外 |
72,388.00 |
116/05/07 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 031255臺股指凱基6A購06 |
115/10/14 |
1.73 |
+0.04 |
+2.37% |
0 |
37.53% |
16.66% |
33.10% 價外 |
72,688.00 |
116/10/07 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 031183臺股指群益66購09 |
115/10/14 |
1.05 |
+0.04 |
+3.96% |
13 |
35.05% |
16.66% |
34.73% 價外 |
74,499.61 |
116/06/07 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 031015臺股指中信64購05 |
115/10/14 |
0.43 |
+0.01 |
+2.38% |
0 |
34.57% |
16.66% |
34.79% 價外 |
74,568.00 |
116/04/07 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 030912臺股指富邦6A購01 |
115/10/14 |
1.01 |
+0.02 |
+2.02% |
0 |
37.38% |
16.66% |
30.53% 價外 |
70,000.04 |
116/10/06 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 030911臺股指富邦67購06 |
115/10/14 |
0.86 |
+0.05 |
+6.17% |
4 |
37.40% |
16.66% |
32.36% 價外 |
71,888.02 |
116/07/06 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 030910臺股指富邦67購05 |
115/10/14 |
0.77 |
-0.08 |
-9.41% |
0 |
36.89% |
16.66% |
28.49% 價外 |
68,000.02 |
116/07/06 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
| 030537臺股指凱基65購18 |
115/10/14 |
1.46 |
+0.11 |
+8.15% |
1 |
35.30% |
16.66% |
31.21% 價外 |
70,688.00 |
116/05/05 |
| 加權指數
|
115/10/14 |
48,625.83 |
+284.52 |
+0.59% |
11,352 |
|
|
|
|