|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/10/22 |
7.25 |
-0.95 |
-11.59% |
0 |
118.53% |
35.99% |
22.98% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/10/22 |
17,463.42 |
-727.95 |
-4.00% |
N/A |
|
| 089939臺股指元大64購24 |
115/10/22 |
0.40 |
-0.15 |
-27.27% |
330 |
35.74% |
21.00% |
35.78% 價外 |
71,688.00 |
116/04/07 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 089792電子類凱基64購03 |
115/10/22 |
1.04 |
-0.12 |
-10.34% |
23 |
31.90% |
24.08% |
10.42% 價外 |
3,200.00 |
116/04/01 |
| 電子
|
115/10/22 |
2,866.47 |
-61.72 |
-2.11% |
2,673 |
|
| 089476臺股指中信66購07 |
115/10/22 |
0.43 |
-0.03 |
-6.52% |
39 |
39.52% |
21.00% |
7.92% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 089462電子類元大63購01 |
115/10/22 |
0.77 |
-0.09 |
-10.47% |
17 |
40.64% |
24.08% |
10.42% 價外 |
3,200.00 |
116/03/31 |
| 電子
|
115/10/22 |
2,866.47 |
-61.72 |
-2.11% |
2,673 |
|
| 089345臺股指凱基63購01 |
115/10/22 |
29.10 |
0.00 |
0.00% |
0 |
106.72% |
21.00% |
45.29% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 089138臺股指富邦67購01 |
115/10/22 |
25.80 |
-0.20 |
-0.77% |
0 |
61.74% |
21.00% |
43.88% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 089137臺股指富邦61購01 |
115/10/22 |
26.60 |
-0.10 |
-0.37% |
0 |
91.01% |
21.00% |
53.47% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 089101臺股指凱基63購46 |
115/10/22 |
1.24 |
-0.14 |
-10.14% |
0 |
36.87% |
21.00% |
5.78% 價外 |
48,866.88 |
116/03/29 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 088857臺股指凱基6A購04 |
115/10/22 |
1.80 |
-0.15 |
-7.69% |
0 |
36.88% |
21.00% |
32.94% 價外 |
68,658.88 |
116/10/28 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 088856臺股指凱基6A購03 |
115/10/22 |
1.86 |
-0.14 |
-7.00% |
20 |
36.11% |
21.00% |
24.14% 價外 |
60,688.88 |
116/10/28 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 088650臺股指元大66購06 |
115/10/22 |
0.36 |
-0.05 |
-12.20% |
529 |
33.61% |
21.00% |
35.05% 價外 |
70,888.00 |
116/06/28 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 088355臺股指元大69購02 |
115/10/22 |
1.43 |
-0.13 |
-8.33% |
18 |
37.44% |
21.00% |
33.17% 價外 |
68,888.88 |
116/09/23 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 088354臺股指元大69購01 |
115/10/22 |
1.08 |
-0.14 |
-11.48% |
578 |
34.97% |
21.00% |
24.38% 價外 |
60,888.88 |
116/09/23 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 088353臺股指元大66購05 |
115/10/22 |
0.64 |
-0.12 |
-15.79% |
83 |
33.57% |
21.00% |
35.05% 價外 |
70,888.88 |
116/06/23 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 088352臺股指元大66購04 |
115/10/22 |
1.43 |
-0.10 |
-6.54% |
107 |
36.51% |
21.00% |
4.65% 價外 |
48,288.00 |
116/06/23 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 088201臺股指中信65購06 |
115/10/22 |
0.39 |
-0.06 |
-13.33% |
0 |
35.52% |
21.00% |
35.68% 價外 |
71,578.00 |
116/05/24 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 088162金融類凱基64購01 |
115/10/22 |
2.39 |
+0.23 |
+10.65% |
3 |
31.21% |
21.04% |
6.43% 價外 |
4,000.00 |
116/04/22 |
| 金融保險
|
115/10/22 |
3,742.82 |
+23.15 |
+0.62% |
376 |
|
| 088161電子類凱基64購01 |
115/10/22 |
1.28 |
-0.14 |
-9.86% |
0 |
39.53% |
24.08% |
18.10% 價外 |
3,500.00 |
116/04/22 |
| 電子
|
115/10/22 |
2,866.47 |
-61.72 |
-2.11% |
2,673 |
|
| 088160臺股指凱基69購04 |
115/10/22 |
1.48 |
-0.08 |
-5.13% |
40 |
34.42% |
21.00% |
21.55% 價外 |
58,688.88 |
116/09/22 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 087848臺股指富邦79購02 |
115/10/22 |
0.89 |
-0.06 |
-6.32% |
52 |
39.01% |
21.00% |
32.29% 價外 |
68,000.87 |
117/09/21 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 087847臺股指富邦79購01 |
115/10/22 |
0.97 |
-0.06 |
-5.83% |
424 |
39.12% |
21.00% |
30.12% 價外 |
65,888.01 |
117/09/21 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 087846臺股指富邦73購01 |
115/10/22 |
1.19 |
-0.06 |
-4.80% |
0 |
45.67% |
21.00% |
21.82% 價外 |
58,888.01 |
117/03/21 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 087845臺股指富邦69購05 |
115/10/22 |
0.63 |
-0.05 |
-7.35% |
0 |
36.95% |
21.00% |
25.61% 價外 |
61,888.86 |
116/09/21 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 087844臺股指富邦69購04 |
115/10/22 |
0.66 |
-0.05 |
-7.04% |
0 |
34.07% |
21.00% |
21.82% 價外 |
58,888.01 |
116/09/21 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 087843臺股指富邦64購14 |
115/10/22 |
0.63 |
-0.04 |
-5.97% |
0 |
46.91% |
21.00% |
2.31% 價內 |
45,000.78 |
116/04/21 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 087842臺股指富邦63購24 |
115/10/22 |
0.40 |
-0.06 |
-13.04% |
40 |
35.53% |
21.00% |
17.78% 價外 |
56,000.01 |
116/03/22 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 087841臺股指富邦63購23 |
115/10/22 |
0.58 |
-0.06 |
-9.38% |
0 |
39.00% |
21.00% |
7.92% 價外 |
50,000.67 |
116/03/22 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 087840臺股指富邦63購22 |
115/10/22 |
0.60 |
-0.05 |
-7.69% |
37 |
34.00% |
21.00% |
5.82% 價外 |
48,888.00 |
116/03/22 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 087702臺股指元大63購47 |
115/10/22 |
0.99 |
-0.12 |
-10.81% |
32 |
33.11% |
21.00% |
15.24% 價外 |
54,321.00 |
116/03/22 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 087600金融類國票64購02 |
115/10/22 |
1.57 |
+0.10 |
+6.80% |
0 |
32.02% |
21.04% |
10.89% 價外 |
4,200.00 |
116/04/21 |
| 金融保險
|
115/10/22 |
3,742.82 |
+23.15 |
+0.62% |
376 |
|
| 087599電子類國票64購02 |
115/10/22 |
1.13 |
-0.14 |
-11.02% |
0 |
51.85% |
24.08% |
34.10% 價外 |
4,350.00 |
116/04/21 |
| 電子
|
115/10/22 |
2,866.47 |
-61.72 |
-2.11% |
2,673 |
|
| 087598電子類國票64購01 |
115/10/22 |
1.57 |
-0.15 |
-8.72% |
0 |
51.36% |
24.08% |
18.10% 價外 |
3,500.00 |
116/04/21 |
| 電子
|
115/10/22 |
2,866.47 |
-61.72 |
-2.11% |
2,673 |
|
| 087082臺股指凱基69購03 |
115/10/22 |
2.74 |
-0.23 |
-7.74% |
0 |
41.75% |
21.00% |
17.62% 價外 |
55,888.00 |
116/09/17 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 087081臺股指凱基69購02 |
115/10/22 |
3.09 |
-0.23 |
-6.93% |
0 |
41.27% |
21.00% |
22.71% 價外 |
59,568.00 |
116/09/17 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 087080臺股指凱基66購06 |
115/10/22 |
2.41 |
-0.29 |
-10.74% |
0 |
39.84% |
21.00% |
18.75% 價外 |
56,666.66 |
116/06/17 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 087079臺股指凱基66購05 |
115/10/22 |
2.16 |
-0.04 |
-1.82% |
2 |
44.03% |
21.00% |
2.31% 價內 |
45,000.00 |
116/06/17 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 086938臺股指群益66購06 |
115/10/22 |
1.78 |
-0.19 |
-9.64% |
0 |
41.35% |
21.00% |
30.94% 價外 |
66,666.00 |
116/06/16 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 086937臺股指群益66購05 |
115/10/22 |
1.36 |
-0.11 |
-7.48% |
42 |
42.03% |
21.00% |
9.72% 價外 |
51,000.00 |
116/06/16 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 086936臺股指群益66購04 |
115/10/22 |
2.65 |
-0.25 |
-8.62% |
109 |
42.23% |
21.00% |
5.82% 價外 |
48,888.00 |
116/06/16 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 086935臺股指群益66購03 |
115/10/22 |
1.42 |
-0.10 |
-6.58% |
43 |
43.43% |
21.00% |
2.31% 價內 |
45,000.00 |
116/06/16 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 086785臺股指國泰63購06 |
115/10/22 |
1.49 |
-0.16 |
-9.70% |
0 |
43.49% |
21.00% |
20.62% 價外 |
58,000.03 |
116/03/16 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 086784臺股指國泰63購05 |
115/10/22 |
2.64 |
-0.13 |
-4.69% |
0 |
42.72% |
21.00% |
12.30% 價外 |
52,500.01 |
116/03/16 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 086783臺股指國泰63購04 |
115/10/22 |
2.05 |
-0.10 |
-4.65% |
0 |
42.67% |
21.00% |
16.29% 價外 |
55,000.03 |
116/03/16 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 086548臺股指元大66購03 |
115/10/22 |
1.21 |
-0.15 |
-11.03% |
0 |
36.74% |
21.00% |
32.58% 價外 |
68,288.00 |
116/06/15 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 086455臺股指台新69購03 |
115/10/22 |
0.32 |
-0.05 |
-13.51% |
0 |
36.13% |
21.00% |
33.16% 價外 |
68,887.98 |
116/09/16 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 086453臺股指台新69購02 |
115/10/22 |
0.67 |
-0.05 |
-6.94% |
0 |
42.18% |
21.00% |
21.82% 價外 |
58,887.99 |
116/09/16 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 086452臺股指台新69購01 |
115/10/22 |
0.71 |
-0.06 |
-7.79% |
0 |
49.21% |
21.00% |
5.82% 價外 |
48,888.00 |
116/09/16 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 086312臺股指凱基65購15 |
115/10/22 |
1.52 |
-0.17 |
-10.06% |
82 |
33.20% |
21.00% |
18.78% 價外 |
56,688.88 |
116/05/14 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 086032臺股指元大66購02 |
115/10/22 |
1.10 |
-0.12 |
-9.84% |
0 |
38.51% |
21.00% |
26.08% 價外 |
62,288.00 |
116/06/14 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 085626臺股指中信66購05 |
115/10/22 |
0.30 |
-0.04 |
-11.76% |
0 |
33.74% |
21.00% |
34.23% 價外 |
70,000.00 |
116/06/10 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 085561臺股指凱基64購07 |
115/10/22 |
1.95 |
-0.16 |
-7.58% |
52 |
35.35% |
21.00% |
15.81% 價外 |
54,688.00 |
116/04/09 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 085274臺股指國票65購02 |
115/10/22 |
1.53 |
-0.12 |
-7.27% |
11 |
35.72% |
21.00% |
20.62% 價外 |
58,000.00 |
116/05/10 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 085273臺股指國票65購01 |
115/10/22 |
2.35 |
-0.30 |
-11.32% |
32 |
35.86% |
21.00% |
14.74% 價外 |
54,000.00 |
116/05/10 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 085272臺股指國票64購04 |
115/10/22 |
1.99 |
-0.23 |
-10.36% |
22 |
36.33% |
21.00% |
23.26% 價外 |
60,000.00 |
116/04/08 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 085271臺股指國票64購03 |
115/10/22 |
1.57 |
-0.16 |
-9.25% |
1 |
36.00% |
21.00% |
17.78% 價外 |
56,000.00 |
116/04/08 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 085270臺股指國票64購02 |
115/10/22 |
2.03 |
-0.21 |
-9.38% |
34 |
36.45% |
21.00% |
11.46% 價外 |
52,000.00 |
116/04/08 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 085269臺股指國票64購01 |
115/10/22 |
2.04 |
-0.17 |
-7.69% |
78 |
38.10% |
21.00% |
4.08% 價外 |
48,000.00 |
116/04/08 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 085208臺股指凱基69購01 |
115/10/22 |
1.37 |
-0.10 |
-6.80% |
16 |
37.85% |
21.00% |
25.61% 價外 |
61,888.88 |
116/09/08 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 085207臺股指凱基65購14 |
115/10/22 |
1.26 |
0.00 |
0.00% |
6 |
38.53% |
21.00% |
11.91% 價外 |
52,268.00 |
116/05/10 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 085010臺股指富邦69購03 |
115/10/22 |
0.84 |
-0.07 |
-7.69% |
0 |
36.73% |
21.00% |
27.94% 價外 |
63,888.80 |
116/09/07 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 085009臺股指富邦66購15 |
115/10/22 |
1.31 |
-0.13 |
-9.03% |
0 |
38.59% |
21.00% |
11.46% 價外 |
52,000.80 |
116/06/07 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 085008臺股指富邦63購19 |
115/10/22 |
1.65 |
-0.25 |
-13.16% |
2,901 |
35.50% |
21.00% |
4.08% 價外 |
48,000.86 |
116/03/08 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 084978臺股指凱基64購05 |
115/10/22 |
1.33 |
-0.12 |
-8.28% |
8 |
34.88% |
21.00% |
9.53% 價外 |
50,888.88 |
116/04/07 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 084895臺股指元大66購01 |
115/10/22 |
1.41 |
-0.12 |
-7.84% |
14 |
38.66% |
21.00% |
11.95% 價外 |
52,288.00 |
116/06/07 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 084623臺股指台新64購04 |
115/10/22 |
0.76 |
-0.17 |
-18.28% |
0 |
36.80% |
21.00% |
24.27% 價外 |
60,799.99 |
116/04/07 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 084548臺股指群益5B購01 |
115/10/22 |
34.20 |
-0.80 |
-2.29% |
0 |
230.44% |
21.00% |
87.92% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 084377臺股指凱基66購04 |
115/10/22 |
1.54 |
-0.10 |
-6.10% |
0 |
43.35% |
21.00% |
4.85% 價外 |
48,388.00 |
116/06/03 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 084191臺股指凱基63購43 |
115/10/22 |
1.33 |
-0.06 |
-4.32% |
219 |
35.06% |
21.00% |
6.74% 價外 |
49,368.00 |
116/03/02 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 084190臺股指凱基63購42 |
115/10/22 |
1.74 |
-0.15 |
-7.94% |
55 |
36.85% |
21.00% |
3.45% 價外 |
47,688.00 |
116/03/02 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 084055臺股指元大65購20 |
115/10/22 |
1.16 |
-0.16 |
-12.12% |
0 |
40.73% |
21.00% |
30.96% 價外 |
66,688.00 |
116/05/03 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 084054臺股指元大65購19 |
115/10/22 |
1.20 |
-0.10 |
-7.69% |
0 |
41.99% |
21.00% |
7.34% 價外 |
49,688.00 |
116/05/03 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 084053臺股指元大65購18 |
115/10/22 |
1.16 |
-0.09 |
-7.20% |
5,518 |
0.00% |
21.00% |
1.38% 價外 |
46,688.00 |
116/05/03 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 084052臺股指元大63購43 |
115/10/22 |
0.63 |
-0.11 |
-14.86% |
1,698 |
34.06% |
21.00% |
21.82% 價外 |
58,888.00 |
116/03/02 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 083751臺股指元大63購42 |
115/10/22 |
0.34 |
-0.04 |
-10.53% |
10 |
41.72% |
21.00% |
33.17% 價外 |
68,888.88 |
116/03/02 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 082785臺股指凱基65購12 |
115/10/22 |
1.18 |
-0.13 |
-9.92% |
18 |
39.67% |
21.00% |
28.83% 價外 |
64,688.66 |
116/05/26 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 082784臺股指凱基65購11 |
115/10/22 |
2.00 |
-0.23 |
-10.31% |
50 |
37.70% |
21.00% |
7.71% 價外 |
49,888.88 |
116/05/26 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 082783臺股指凱基63購40 |
115/10/22 |
1.15 |
-0.12 |
-9.45% |
4,773 |
39.83% |
21.00% |
5.39% 價外 |
48,666.66 |
116/03/26 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 082714臺股指台新62購05 |
115/10/22 |
1.10 |
-0.13 |
-10.57% |
18 |
37.95% |
21.00% |
19.23% 價外 |
56,999.98 |
116/02/26 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 082713臺股指台新62購04 |
115/10/22 |
1.44 |
-0.26 |
-15.29% |
2 |
34.65% |
21.00% |
13.94% 價外 |
53,500.01 |
116/02/26 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 082712臺股指台新62購03 |
115/10/22 |
2.54 |
-0.32 |
-11.19% |
0 |
40.99% |
21.00% |
8.83% 價外 |
50,499.99 |
116/02/26 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 082711臺股指台新62購02 |
115/10/22 |
4.05 |
-0.33 |
-7.53% |
0 |
45.78% |
21.00% |
3.48% 價外 |
47,699.98 |
116/02/26 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 082710臺股指台新62購01 |
115/10/22 |
5.10 |
-0.45 |
-8.11% |
898 |
41.28% |
21.00% |
2.31% 價內 |
45,000.00 |
116/02/26 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 082425臺股指富邦65購12 |
115/10/22 |
1.36 |
-0.04 |
-2.86% |
34 |
39.47% |
21.00% |
26.79% 價外 |
62,888.81 |
116/05/25 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 082424臺股指富邦65購11 |
115/10/22 |
1.47 |
-0.13 |
-8.13% |
0 |
38.07% |
21.00% |
7.92% 價外 |
50,000.88 |
116/05/25 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 082423臺股指富邦62購12 |
115/10/22 |
1.50 |
-0.26 |
-14.77% |
1,379 |
35.12% |
21.00% |
20.62% 價外 |
58,000.88 |
116/02/25 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 082393臺股指元大62購14 |
115/10/22 |
0.61 |
-0.09 |
-12.86% |
120 |
34.31% |
21.00% |
9.52% 價外 |
50,888.00 |
116/02/25 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 082085臺股指元大62購13 |
115/10/22 |
0.27 |
-0.07 |
-20.59% |
139 |
33.36% |
21.00% |
21.82% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 081571臺股指凱基63購36 |
115/10/22 |
0.50 |
-0.09 |
-15.25% |
0 |
39.27% |
21.00% |
25.36% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 081570臺股指凱基63購35 |
115/10/22 |
0.22 |
-0.04 |
-15.38% |
4,671 |
34.89% |
21.00% |
32.18% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 081569臺股指凱基63購34 |
115/10/22 |
1.02 |
-0.12 |
-10.53% |
3 |
39.64% |
21.00% |
1.48% 價內 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 081568臺股指凱基63購33 |
115/10/22 |
1.31 |
-0.11 |
-7.75% |
87 |
42.09% |
21.00% |
6.85% 價內 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 081271臺股指元大65購15 |
115/10/22 |
1.29 |
-0.09 |
-6.52% |
120 |
46.26% |
21.00% |
11.95% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 081270臺股指元大65購14 |
115/10/22 |
0.47 |
-0.06 |
-11.32% |
0 |
36.19% |
21.00% |
26.08% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 081269臺股指元大64購20 |
115/10/22 |
0.23 |
-0.03 |
-11.54% |
62 |
34.27% |
21.00% |
30.96% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 080972臺股指群益63購13 |
115/10/22 |
0.87 |
-0.69 |
-44.23% |
0 |
46.68% |
21.00% |
12.95% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 080971臺股指群益63購12 |
115/10/22 |
1.49 |
-0.90 |
-37.66% |
0 |
49.93% |
21.00% |
5.82% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 080970臺股指群益62購11 |
115/10/22 |
0.47 |
-0.41 |
-46.59% |
0 |
43.13% |
21.00% |
16.29% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 080969臺股指群益62購10 |
115/10/22 |
0.97 |
-0.04 |
-3.96% |
404 |
47.76% |
21.00% |
9.72% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 080968臺股指群益62購09 |
115/10/22 |
1.06 |
0.00 |
0.00% |
300 |
47.54% |
21.00% |
7.92% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 080967臺股指群益62購08 |
115/10/22 |
1.04 |
-0.14 |
-11.86% |
0 |
49.73% |
21.00% |
6.99% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 080965臺股指群益62購07 |
115/10/22 |
1.11 |
-0.23 |
-17.16% |
0 |
48.06% |
21.00% |
3.31% 價外 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 080964臺股指群益62購06 |
115/10/22 |
1.05 |
-0.09 |
-7.89% |
0 |
48.79% |
21.00% |
2.31% 價內 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 080963臺股指群益62購05 |
115/10/22 |
1.23 |
-0.09 |
-6.82% |
0 |
52.82% |
21.00% |
4.64% 價內 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 080801電子類國票63購02 |
115/10/22 |
1.36 |
-0.12 |
-8.11% |
86 |
57.08% |
24.08% |
26.50% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/10/22 |
2,866.47 |
-61.72 |
-2.11% |
2,673 |
|
| 080800電子類國票63購01 |
115/10/22 |
1.67 |
+0.01 |
+0.60% |
31 |
60.09% |
24.08% |
9.00% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/10/22 |
2,866.47 |
-61.72 |
-2.11% |
2,673 |
|
| 080738臺股指永豐66購01 |
115/10/22 |
3.84 |
-0.19 |
-4.71% |
0 |
63.03% |
21.00% |
30.12% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 080566臺股指國票63購01 |
115/10/22 |
0.65 |
-0.10 |
-13.33% |
0 |
39.48% |
21.00% |
26.33% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 080501臺股指凱基63購31 |
115/10/22 |
0.73 |
-0.10 |
-12.05% |
40 |
34.51% |
21.00% |
17.32% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 080500臺股指凱基63購30 |
115/10/22 |
0.79 |
-0.06 |
-7.06% |
178 |
35.48% |
21.00% |
1.38% 價外 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 080194臺股指元大64購19 |
115/10/22 |
1.51 |
-0.17 |
-10.12% |
138 |
47.26% |
21.00% |
5.44% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 080193臺股指元大64購18 |
115/10/22 |
0.76 |
-0.10 |
-11.63% |
0 |
35.42% |
21.00% |
18.78% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 080192臺股指元大63購37 |
115/10/22 |
0.82 |
-0.01 |
-1.20% |
11 |
37.95% |
21.00% |
1.81% 價外 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 080097臺股指中信66購01 |
115/10/22 |
0.39 |
-0.06 |
-13.33% |
1,153 |
33.83% |
21.00% |
29.17% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 079273臺股指凱基63購27 |
115/10/22 |
0.29 |
-0.07 |
-19.44% |
0 |
35.67% |
21.00% |
26.55% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 079272臺股指凱基63購26 |
115/10/22 |
0.61 |
-0.07 |
-10.29% |
220 |
32.12% |
21.00% |
12.45% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 079081臺股指中信65購03 |
115/10/22 |
0.23 |
-0.02 |
-8.00% |
0 |
36.30% |
21.00% |
23.26% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 079065臺股指元大63購35 |
115/10/22 |
0.46 |
-0.08 |
-14.81% |
183 |
37.88% |
21.00% |
27.93% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 079064臺股指元大63購34 |
115/10/22 |
0.61 |
-0.08 |
-11.59% |
110 |
33.20% |
21.00% |
12.95% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 079063臺股指元大63購33 |
115/10/22 |
1.03 |
-0.06 |
-5.50% |
10 |
40.11% |
21.00% |
5.82% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 079062臺股指元大63購32 |
115/10/22 |
1.12 |
-0.08 |
-6.67% |
0 |
47.93% |
21.00% |
2.57% 價內 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 078814臺股指台新68購03 |
115/10/22 |
0.82 |
-0.04 |
-4.65% |
0 |
49.95% |
21.00% |
21.82% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 078813臺股指台新68購02 |
115/10/22 |
0.87 |
-0.04 |
-4.40% |
10 |
41.35% |
21.00% |
13.67% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 078812臺股指台新68購01 |
115/10/22 |
0.63 |
-0.03 |
-4.55% |
0 |
49.22% |
21.00% |
27.30% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 078811臺股指台新65購04 |
115/10/22 |
0.92 |
-0.06 |
-6.12% |
20 |
41.71% |
21.00% |
5.82% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 078408臺股指富邦68購03 |
115/10/22 |
1.44 |
-0.09 |
-5.88% |
40 |
52.54% |
21.00% |
7.92% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 078407臺股指富邦63購16 |
115/10/22 |
1.24 |
-0.03 |
-2.36% |
0 |
47.09% |
21.00% |
4.90% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 078406臺股指富邦62購11 |
115/10/22 |
1.50 |
-0.06 |
-3.85% |
0 |
55.02% |
21.00% |
9.91% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 078405臺股指富邦62購10 |
115/10/22 |
1.00 |
-0.08 |
-7.41% |
3 |
43.09% |
21.00% |
2.31% 價內 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 078381臺股指凱基63購23 |
115/10/22 |
3.59 |
-0.19 |
-5.03% |
2 |
55.71% |
21.00% |
13.16% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 078330臺股指台新65購02 |
115/10/22 |
1.56 |
-0.09 |
-5.45% |
0 |
51.86% |
21.00% |
5.84% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 078329臺股指台新65購01 |
115/10/22 |
2.42 |
-0.02 |
-0.82% |
0 |
65.44% |
21.00% |
18.05% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 077962臺股指元大63購27 |
115/10/22 |
1.28 |
-0.11 |
-7.91% |
0 |
50.03% |
21.00% |
18.78% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 077961臺股指元大61購37 |
115/10/22 |
1.29 |
-0.09 |
-6.52% |
0 |
60.50% |
21.00% |
4.91% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 077960臺股指元大61購36 |
115/10/22 |
1.12 |
-0.08 |
-6.67% |
260 |
51.78% |
21.00% |
2.57% 價內 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 077959臺股指元大61購35 |
115/10/22 |
0.99 |
-0.12 |
-10.81% |
121 |
37.31% |
21.00% |
1.81% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 077623臺股指台新64購03 |
115/10/22 |
0.61 |
-0.06 |
-8.96% |
0 |
45.25% |
21.00% |
14.74% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 077622臺股指台新64購02 |
115/10/22 |
0.92 |
-0.07 |
-7.07% |
30 |
45.54% |
21.00% |
7.92% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 077621臺股指台新64購01 |
115/10/22 |
1.21 |
-0.07 |
-5.47% |
0 |
50.58% |
21.00% |
2.04% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 076769臺股指富邦61購20 |
115/10/22 |
1.96 |
-0.11 |
-5.31% |
49 |
52.51% |
21.00% |
7.35% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 076727臺股指凱基61購24 |
115/10/22 |
1.84 |
-0.13 |
-6.60% |
0 |
57.86% |
21.00% |
5.39% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 076549電子類凱基61購04 |
115/10/22 |
0.90 |
-0.10 |
-10.00% |
0 |
54.71% |
24.08% |
13.14% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/10/22 |
2,866.47 |
-61.72 |
-2.11% |
2,673 |
|
| 076548電子類凱基61購03 |
115/10/22 |
0.46 |
-0.07 |
-13.21% |
0 |
56.42% |
24.08% |
28.12% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/10/22 |
2,866.47 |
-61.72 |
-2.11% |
2,673 |
|
| 076547臺股指凱基65購10 |
115/10/22 |
0.93 |
-0.06 |
-6.06% |
0 |
52.33% |
21.00% |
13.27% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 076546臺股指凱基63購22 |
115/10/22 |
0.81 |
-0.06 |
-6.90% |
0 |
51.79% |
21.00% |
9.84% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 076515臺股指群益61購23 |
115/10/22 |
1.22 |
-0.09 |
-6.87% |
0 |
59.17% |
21.00% |
4.91% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 076400臺股指群益61購15 |
115/10/22 |
0.31 |
-0.05 |
-13.89% |
0 |
51.43% |
21.00% |
29.17% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 076399臺股指群益61購14 |
115/10/22 |
0.32 |
-0.04 |
-11.11% |
0 |
48.34% |
21.00% |
23.26% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 076398臺股指群益61購13 |
115/10/22 |
0.53 |
-0.06 |
-10.17% |
0 |
52.97% |
21.00% |
20.60% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 076397臺股指群益61購12 |
115/10/22 |
0.31 |
-0.18 |
-36.73% |
0 |
47.87% |
21.00% |
16.29% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 076396臺股指群益61購11 |
115/10/22 |
0.69 |
-0.07 |
-9.21% |
20 |
47.47% |
21.00% |
11.44% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 076395臺股指群益61購10 |
115/10/22 |
0.79 |
-0.08 |
-9.20% |
0 |
47.59% |
21.00% |
7.92% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 076394臺股指群益61購09 |
115/10/22 |
1.23 |
-0.11 |
-8.21% |
0 |
56.83% |
21.00% |
4.06% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 076393臺股指群益61購08 |
115/10/22 |
1.36 |
-0.12 |
-8.11% |
0 |
52.72% |
21.00% |
0.12% 價內 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 076362臺股指台新61購03 |
115/10/22 |
0.82 |
-0.07 |
-7.87% |
0 |
0.00% |
21.00% |
0.56% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 076283電子類國票61購02 |
115/10/22 |
0.97 |
+0.02 |
+2.11% |
21 |
54.08% |
24.08% |
13.14% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/10/22 |
2,866.47 |
-61.72 |
-2.11% |
2,673 |
|
| 076282電子類國票61購01 |
115/10/22 |
1.52 |
-0.15 |
-8.98% |
175 |
62.21% |
24.08% |
4.45% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/10/22 |
2,866.47 |
-61.72 |
-2.11% |
2,673 |
|
| 076202臺股指中信63購16 |
115/10/22 |
0.27 |
-0.03 |
-10.00% |
0 |
35.23% |
21.00% |
20.62% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 076201臺股指中信63購15 |
115/10/22 |
0.77 |
-0.01 |
-1.28% |
6 |
63.70% |
21.00% |
0.33% 價內 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 075928臺股指中信65購02 |
115/10/22 |
0.77 |
-0.05 |
-6.10% |
1 |
62.41% |
21.00% |
5.82% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 075922臺股指群益66購01 |
115/10/22 |
2.48 |
-0.15 |
-5.70% |
0 |
55.06% |
21.00% |
16.29% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 075916臺股指凱基6A購01 |
115/10/22 |
1.33 |
-0.09 |
-6.34% |
1,391 |
46.20% |
21.00% |
29.89% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 075862臺股指國票61購05 |
115/10/22 |
1.13 |
-0.15 |
-11.72% |
42 |
45.44% |
21.00% |
16.29% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 075861臺股指國票61購04 |
115/10/22 |
1.41 |
-0.20 |
-12.42% |
0 |
51.73% |
21.00% |
7.92% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 075860臺股指國票61購03 |
115/10/22 |
1.49 |
-0.15 |
-9.15% |
71 |
39.94% |
21.00% |
0.09% 價內 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 075709臺股指凱基61購21 |
115/10/22 |
0.14 |
-0.02 |
-12.50% |
0 |
42.31% |
21.00% |
29.91% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 075707臺股指凱基61購20 |
115/10/22 |
0.14 |
-0.04 |
-22.22% |
0 |
38.45% |
21.00% |
23.26% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 075639臺股指富邦67購04 |
115/10/22 |
0.79 |
-0.04 |
-4.82% |
0 |
52.50% |
21.00% |
23.27% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 075638臺股指富邦61購18 |
115/10/22 |
0.71 |
-0.07 |
-8.97% |
0 |
52.21% |
21.00% |
4.08% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 075622臺股指群益69購02 |
115/10/22 |
1.43 |
-0.08 |
-5.30% |
0 |
53.83% |
21.00% |
32.29% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 075545臺股指元大63購25 |
115/10/22 |
0.53 |
-0.05 |
-8.62% |
0 |
51.35% |
21.00% |
30.96% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 075544臺股指元大61購34 |
115/10/22 |
0.90 |
-0.14 |
-13.46% |
0 |
51.40% |
21.00% |
5.82% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 075543臺股指元大61購33 |
115/10/22 |
0.19 |
-0.04 |
-17.39% |
412 |
41.35% |
21.00% |
27.93% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 075442臺股指統一61購03 |
115/10/22 |
1.28 |
-0.07 |
-5.19% |
0 |
72.16% |
21.00% |
31.79% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 074886臺股指台新61購01 |
115/10/22 |
0.20 |
-0.01 |
-4.76% |
160 |
42.72% |
21.00% |
22.62% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 074438臺股指元大61購29 |
115/10/22 |
0.16 |
-0.03 |
-15.79% |
0 |
52.39% |
21.00% |
33.16% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 074374臺股指國票61購01 |
115/10/22 |
0.10 |
-0.03 |
-23.08% |
200 |
38.60% |
21.00% |
29.17% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 073943臺股指中信64購04 |
115/10/22 |
0.36 |
-0.02 |
-5.26% |
0 |
57.82% |
21.00% |
19.07% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 073941臺股指中信64購03 |
115/10/22 |
0.60 |
-0.03 |
-4.76% |
0 |
61.96% |
21.00% |
7.92% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 073938臺股指元大61購28 |
115/10/22 |
0.26 |
-0.04 |
-13.33% |
42 |
54.60% |
21.00% |
24.38% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 073568臺股指富邦63購15 |
115/10/22 |
0.40 |
-0.04 |
-9.09% |
3 |
34.04% |
21.00% |
14.74% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 073553臺股指元大62購10 |
115/10/22 |
1.11 |
-0.06 |
-5.13% |
20 |
0.00% |
21.00% |
0.75% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 073279臺股指元富5C購01 |
115/10/22 |
9.90 |
-0.05 |
-0.50% |
0 |
192.84% |
21.00% |
100.18% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 073231臺股指凱基66購03 |
115/10/22 |
0.92 |
-0.06 |
-6.12% |
0 |
52.91% |
21.00% |
27.65% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 073103臺股指台新5C購16 |
115/10/22 |
0.41 |
-0.02 |
-4.65% |
499 |
44.24% |
21.00% |
12.58% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 073102臺股指台新5C購15 |
115/10/22 |
0.64 |
-0.06 |
-8.57% |
0 |
53.86% |
21.00% |
4.08% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 073101臺股指台新5C購14 |
115/10/22 |
1.07 |
-0.09 |
-7.76% |
0 |
59.97% |
21.00% |
4.64% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 073069臺股指富邦69購01 |
115/10/22 |
0.68 |
-0.04 |
-5.56% |
0 |
49.61% |
21.00% |
30.24% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 073068臺股指富邦66購14 |
115/10/22 |
0.94 |
-0.12 |
-11.32% |
0 |
36.55% |
21.00% |
23.27% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 073067臺股指富邦66購13 |
115/10/22 |
0.90 |
-0.05 |
-5.26% |
0 |
56.76% |
21.00% |
21.82% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 073066臺股指富邦5C購23 |
115/10/22 |
0.53 |
-0.06 |
-10.17% |
0 |
55.92% |
21.00% |
7.92% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 073062臺股指凱基63購20 |
115/10/22 |
0.83 |
-0.06 |
-6.74% |
0 |
53.86% |
21.00% |
11.46% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 073061臺股指凱基61購18 |
115/10/22 |
0.55 |
-0.08 |
-12.70% |
5 |
43.95% |
21.00% |
7.92% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 072900臺股指群益61購07 |
115/10/22 |
0.27 |
-0.04 |
-12.90% |
0 |
57.96% |
21.00% |
34.23% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 072669臺股指凱基66購02 |
115/10/22 |
0.56 |
-0.05 |
-8.20% |
204 |
50.82% |
21.00% |
35.51% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 072668臺股指凱基63購19 |
115/10/22 |
0.34 |
-0.04 |
-10.53% |
5 |
48.11% |
21.00% |
33.16% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 072574臺股指中信64購01 |
115/10/22 |
0.26 |
-0.03 |
-10.34% |
15 |
66.10% |
21.00% |
35.69% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 072351臺股指凱基5C購25 |
115/10/22 |
0.66 |
-0.08 |
-10.81% |
148 |
48.48% |
21.00% |
2.04% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 072249臺股指群益64購03 |
115/10/22 |
1.15 |
-0.08 |
-6.50% |
0 |
54.13% |
21.00% |
16.29% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 072105臺股指群益63購10 |
115/10/22 |
0.62 |
-0.09 |
-12.68% |
0 |
54.44% |
21.00% |
23.26% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 072104臺股指群益63購09 |
115/10/22 |
1.40 |
-0.15 |
-9.68% |
233 |
52.36% |
21.00% |
7.92% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 072003臺股指元大64購17 |
115/10/22 |
1.24 |
-0.04 |
-3.13% |
12 |
51.03% |
21.00% |
24.01% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 072002臺股指元大63購24 |
115/10/22 |
0.88 |
-0.05 |
-5.38% |
20 |
50.91% |
21.00% |
8.44% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 071986金融類凱基61購01 |
115/10/22 |
2.06 |
+0.18 |
+9.57% |
41 |
37.09% |
21.04% |
6.94% 價內 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/10/22 |
3,742.82 |
+23.15 |
+0.62% |
376 |
|
| 071985電子類凱基61購01 |
115/10/22 |
0.53 |
-0.04 |
-7.02% |
0 |
64.14% |
24.08% |
20.38% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/10/22 |
2,866.47 |
-61.72 |
-2.11% |
2,673 |
|
| 071902臺股指元大61購26 |
115/10/22 |
0.57 |
-0.06 |
-9.52% |
51 |
52.92% |
21.00% |
16.87% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 071875電子類群益5C購01 |
115/10/22 |
0.44 |
-0.03 |
-6.38% |
0 |
64.17% |
24.08% |
15.69% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/10/22 |
2,866.47 |
-61.72 |
-2.11% |
2,673 |
|
| 071874臺股指群益5C購18 |
115/10/22 |
0.42 |
-0.02 |
-4.55% |
604 |
52.30% |
21.00% |
13.92% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 071873臺股指群益5C購17 |
115/10/22 |
0.57 |
-0.03 |
-5.00% |
570 |
52.82% |
21.00% |
10.58% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 071872臺股指群益5C購16 |
115/10/22 |
0.69 |
-0.09 |
-11.54% |
0 |
54.38% |
21.00% |
6.96% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 071871臺股指群益5C購15 |
115/10/22 |
0.99 |
-0.10 |
-9.17% |
0 |
63.94% |
21.00% |
5.05% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 071870臺股指群益5C購14 |
115/10/22 |
0.97 |
-0.11 |
-10.19% |
0 |
58.07% |
21.00% |
3.05% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 071869臺股指群益5C購13 |
115/10/22 |
1.11 |
-0.12 |
-9.76% |
0 |
59.15% |
21.00% |
0.96% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 071868臺股指群益5C購12 |
115/10/22 |
0.90 |
-0.07 |
-7.22% |
0 |
59.82% |
21.00% |
2.34% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 071734金融類國票5C購01 |
115/10/22 |
1.86 |
+0.09 |
+5.08% |
0 |
47.39% |
21.04% |
3.97% 價內 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/10/22 |
3,742.82 |
+23.15 |
+0.62% |
376 |
|
| 071732電子類國票5C購01 |
115/10/22 |
0.23 |
-0.04 |
-14.81% |
0 |
57.62% |
24.08% |
21.47% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/10/22 |
2,866.47 |
-61.72 |
-2.11% |
2,673 |
|
| 071509臺股指中信63購13 |
115/10/22 |
0.33 |
-0.03 |
-8.33% |
11 |
63.98% |
21.00% |
23.26% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 071504臺股指元大5C購25 |
115/10/22 |
0.81 |
-0.09 |
-10.00% |
5 |
55.67% |
21.00% |
0.33% 價內 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 071354臺股指富邦66購10 |
115/10/22 |
0.99 |
-0.06 |
-5.71% |
20 |
53.17% |
21.00% |
16.29% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 071353臺股指富邦66購09 |
115/10/22 |
0.98 |
-0.06 |
-5.77% |
0 |
53.75% |
21.00% |
25.61% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 071352臺股指富邦5C購21 |
115/10/22 |
0.77 |
-0.08 |
-9.41% |
0 |
59.27% |
21.00% |
0.09% 價內 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 070850臺股指凱基63購17 |
115/10/22 |
0.51 |
-0.06 |
-10.53% |
25 |
45.16% |
21.00% |
20.62% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 070849臺股指凱基5C購24 |
115/10/22 |
0.68 |
-0.06 |
-8.11% |
5 |
49.57% |
21.00% |
0.09% 價內 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 070797臺股指中信63購11 |
115/10/22 |
0.29 |
-0.04 |
-12.12% |
0 |
59.18% |
21.00% |
31.17% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 070724臺股指台新5C購06 |
115/10/22 |
0.19 |
-0.05 |
-20.83% |
7 |
46.81% |
21.00% |
18.75% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 070723臺股指台新5C購05 |
115/10/22 |
0.49 |
-0.07 |
-12.50% |
0 |
54.95% |
21.00% |
9.92% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 070722臺股指台新5C購04 |
115/10/22 |
0.10 |
0.00 |
0.00% |
0 |
56.72% |
21.00% |
30.94% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 070683臺股指國票5C購03 |
115/10/22 |
0.73 |
-0.10 |
-12.05% |
0 |
56.14% |
21.00% |
5.07% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 070682臺股指國票5C購02 |
115/10/22 |
0.23 |
-0.05 |
-17.86% |
0 |
51.46% |
21.00% |
19.93% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 070641臺股指凱基61購14 |
115/10/22 |
0.33 |
-0.09 |
-21.43% |
30 |
50.50% |
21.00% |
30.94% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 070640臺股指凱基61購13 |
115/10/22 |
0.50 |
-0.05 |
-9.09% |
0 |
53.92% |
21.00% |
16.12% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 070639臺股指凱基5C購23 |
115/10/22 |
0.49 |
-0.08 |
-14.04% |
0 |
58.27% |
21.00% |
5.38% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 070412臺股指凱基5C購21 |
115/10/22 |
0.72 |
-0.10 |
-12.20% |
0 |
56.72% |
21.00% |
5.24% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 070349臺股指富邦66購07 |
115/10/22 |
0.69 |
-0.04 |
-5.48% |
70 |
54.01% |
21.00% |
33.17% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 070348臺股指富邦5C購20 |
115/10/22 |
0.34 |
-0.08 |
-19.05% |
0 |
58.35% |
21.00% |
9.53% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 070339臺股指元大5C購23 |
115/10/22 |
0.31 |
-0.10 |
-24.39% |
73 |
45.72% |
21.00% |
17.62% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 070338臺股指元大5C購22 |
115/10/22 |
0.46 |
-0.12 |
-20.69% |
175 |
47.34% |
21.00% |
12.95% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 070337臺股指元大5C購21 |
115/10/22 |
0.58 |
-0.09 |
-13.43% |
51 |
47.51% |
21.00% |
5.82% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 070232臺股指群益5C購11 |
115/10/22 |
0.39 |
-0.07 |
-15.22% |
0 |
54.86% |
21.00% |
16.29% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 070231臺股指群益5C購10 |
115/10/22 |
0.61 |
-0.11 |
-15.28% |
0 |
55.92% |
21.00% |
12.30% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 069698臺股指富邦6C購02 |
115/10/22 |
1.10 |
-0.06 |
-5.17% |
42 |
49.35% |
21.00% |
23.27% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 069697臺股指富邦63購11 |
115/10/22 |
0.60 |
-0.06 |
-9.09% |
522 |
48.22% |
21.00% |
12.95% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 069579臺股指群益5B購39 |
115/10/22 |
0.04 |
-0.04 |
-50.00% |
210 |
46.13% |
21.00% |
30.65% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 069425臺股指元大5B購25 |
115/10/22 |
0.66 |
-0.12 |
-15.38% |
0 |
50.17% |
21.00% |
5.82% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 069346臺股指凱基5B購19 |
115/10/22 |
0.73 |
-0.12 |
-14.12% |
3 |
44.24% |
21.00% |
1.38% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 069292臺股指富邦65購07 |
115/10/22 |
1.06 |
-0.08 |
-7.02% |
0 |
50.40% |
21.00% |
29.17% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 069227臺股指群益5B購36 |
115/10/22 |
0.87 |
-0.18 |
-17.14% |
19 |
50.68% |
21.00% |
4.08% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 069226臺股指群益5B購35 |
115/10/22 |
1.23 |
-0.17 |
-12.14% |
0 |
58.98% |
21.00% |
0.09% 價內 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 069012臺股指台新5C購03 |
115/10/22 |
0.31 |
-0.06 |
-16.22% |
23 |
41.86% |
21.00% |
21.82% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 069011臺股指台新5C購02 |
115/10/22 |
0.59 |
-0.08 |
-11.94% |
504 |
39.96% |
21.00% |
11.84% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 069010臺股指台新5C購01 |
115/10/22 |
1.09 |
-0.12 |
-9.92% |
0 |
53.67% |
21.00% |
1.34% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 068778臺股指凱基5C購20 |
115/10/22 |
0.29 |
-0.07 |
-19.44% |
0 |
37.87% |
21.00% |
19.07% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 068633臺股指富邦68購02 |
115/10/22 |
1.01 |
-0.06 |
-5.61% |
578 |
48.35% |
21.00% |
17.62% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 068632臺股指富邦62購07 |
115/10/22 |
0.95 |
-0.07 |
-6.86% |
73 |
46.48% |
21.00% |
1.81% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 068631臺股指富邦5B購18 |
115/10/22 |
1.32 |
-0.08 |
-5.71% |
0 |
74.47% |
21.00% |
12.30% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 068594臺股指元大5C購16 |
115/10/22 |
3.34 |
-0.21 |
-5.92% |
0 |
97.26% |
21.00% |
21.82% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 067955臺股指群益6A購01 |
115/10/22 |
2.73 |
-0.14 |
-4.88% |
0 |
54.72% |
21.00% |
24.38% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 067954臺股指群益61購05 |
115/10/22 |
1.36 |
-0.14 |
-9.33% |
0 |
52.72% |
21.00% |
5.82% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 067937臺股指台新5B購08 |
115/10/22 |
0.69 |
+0.01 |
+1.47% |
1 |
51.95% |
21.00% |
13.13% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 067916臺股指凱基65購06 |
115/10/22 |
0.68 |
-0.35 |
-33.98% |
0 |
42.64% |
21.00% |
23.35% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 067880臺股指元大63購22 |
115/10/22 |
1.05 |
-0.16 |
-13.22% |
14 |
43.21% |
21.00% |
24.01% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 067706臺股指群益65購06 |
115/10/22 |
1.46 |
-0.04 |
-2.67% |
5 |
49.84% |
21.00% |
23.26% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 067644臺股指富邦65購06 |
115/10/22 |
0.97 |
-0.08 |
-7.62% |
90 |
47.19% |
21.00% |
19.07% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 067606電子類國票5B購02 |
115/10/22 |
0.05 |
-0.02 |
-28.57% |
0 |
63.78% |
24.08% |
28.34% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/10/22 |
2,866.47 |
-61.72 |
-2.11% |
2,673 |
|
| 067605電子類國票5B購01 |
115/10/22 |
0.23 |
-0.09 |
-28.13% |
3 |
55.19% |
24.08% |
13.14% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/10/22 |
2,866.47 |
-61.72 |
-2.11% |
2,673 |
|
| 067583臺股指群益5B購29 |
115/10/22 |
0.07 |
-0.04 |
-36.36% |
0 |
49.31% |
21.00% |
23.26% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 067582臺股指群益5B購28 |
115/10/22 |
0.49 |
-0.11 |
-18.33% |
0 |
57.82% |
21.00% |
7.92% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 067581臺股指群益5B購27 |
115/10/22 |
1.15 |
-0.13 |
-10.16% |
5 |
50.76% |
21.00% |
1.19% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 067580臺股指群益5B購26 |
115/10/22 |
1.19 |
-0.15 |
-11.19% |
0 |
66.59% |
21.00% |
4.67% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 067579臺股指群益5B購25 |
115/10/22 |
1.51 |
-0.16 |
-9.58% |
0 |
74.65% |
21.00% |
7.70% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 067578臺股指群益5B購24 |
115/10/22 |
1.59 |
-0.17 |
-9.66% |
0 |
67.01% |
21.00% |
10.28% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 067544臺股指元大5B購24 |
115/10/22 |
0.13 |
-0.04 |
-23.53% |
0 |
55.52% |
21.00% |
24.38% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 067543臺股指元大5B購23 |
115/10/22 |
0.41 |
-0.11 |
-21.15% |
0 |
48.35% |
21.00% |
9.52% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 067505金融類凱基5C購01 |
115/10/22 |
4.85 |
+0.10 |
+2.11% |
0 |
0.00% |
21.04% |
38.62% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/10/22 |
3,742.82 |
+23.15 |
+0.62% |
376 |
|
| 067332臺股指凱基63購15 |
115/10/22 |
0.94 |
-0.09 |
-8.74% |
0 |
44.09% |
21.00% |
14.56% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 067186臺股指中信63購08 |
115/10/22 |
0.41 |
-0.04 |
-8.89% |
415 |
46.68% |
21.00% |
25.61% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 067182臺股指群益63購05 |
115/10/22 |
1.14 |
-0.10 |
-8.06% |
0 |
54.02% |
21.00% |
17.78% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 067181臺股指群益63購04 |
115/10/22 |
1.36 |
-0.11 |
-7.48% |
50 |
47.26% |
21.00% |
11.46% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 067180臺股指群益63購03 |
115/10/22 |
1.98 |
-0.15 |
-7.04% |
55 |
48.83% |
21.00% |
4.08% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 067157臺股指凱基61購10 |
115/10/22 |
1.08 |
-0.11 |
-9.24% |
96 |
47.14% |
21.00% |
11.27% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 067051臺股指元大65購12 |
115/10/22 |
1.43 |
-0.11 |
-7.14% |
57 |
44.38% |
21.00% |
21.82% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 067050臺股指元大61購22 |
115/10/22 |
1.02 |
-0.09 |
-8.11% |
23 |
48.02% |
21.00% |
9.17% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 067049臺股指元大61購21 |
115/10/22 |
0.86 |
-0.12 |
-12.24% |
68 |
44.11% |
21.00% |
12.45% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 066989臺股指凱基5B購16 |
115/10/22 |
0.21 |
0.00 |
0.00% |
0 |
44.96% |
21.00% |
12.95% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 066988臺股指凱基5B購15 |
115/10/22 |
0.11 |
0.00 |
0.00% |
0 |
54.50% |
21.00% |
23.37% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 066797臺股指國票5B購03 |
115/10/22 |
0.04 |
-0.02 |
-33.33% |
0 |
53.39% |
21.00% |
23.26% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 066796臺股指國票5B購02 |
115/10/22 |
0.25 |
-0.09 |
-26.47% |
264 |
44.28% |
21.00% |
11.46% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 066758臺股指群益63購02 |
115/10/22 |
0.90 |
-0.08 |
-8.16% |
5 |
50.93% |
21.00% |
26.80% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 066757臺股指群益5B購22 |
115/10/22 |
0.36 |
-0.10 |
-21.74% |
0 |
51.11% |
21.00% |
6.04% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 066733臺股指富邦68購01 |
115/10/22 |
1.52 |
-0.10 |
-6.17% |
0 |
46.42% |
21.00% |
25.61% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 066732臺股指富邦5B購16 |
115/10/22 |
0.95 |
0.00 |
0.00% |
0 |
52.73% |
21.00% |
7.92% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 066577臺股指台新5B購05 |
115/10/22 |
0.77 |
-0.21 |
-21.43% |
0 |
52.05% |
21.00% |
3.07% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 066576臺股指台新5B購04 |
115/10/22 |
2.28 |
-0.25 |
-9.88% |
0 |
77.89% |
21.00% |
12.30% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 066551臺股指群益5B購20 |
115/10/22 |
0.61 |
-0.15 |
-19.74% |
0 |
53.67% |
21.00% |
2.04% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 066337臺股指凱基63購12 |
115/10/22 |
0.89 |
-0.11 |
-11.00% |
0 |
41.73% |
21.00% |
21.82% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 066204臺股指元大5C購14 |
115/10/22 |
1.43 |
-0.24 |
-14.37% |
0 |
63.41% |
21.00% |
6.12% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 066203臺股指元大5C購13 |
115/10/22 |
1.16 |
-0.26 |
-18.31% |
45 |
43.45% |
21.00% |
2.84% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 066065臺股指富邦63購09 |
115/10/22 |
1.42 |
-0.11 |
-7.19% |
71 |
44.16% |
21.00% |
7.92% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 066064臺股指富邦61購13 |
115/10/22 |
1.22 |
-0.18 |
-12.86% |
141 |
42.97% |
21.00% |
14.56% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 066063臺股指富邦5C購19 |
115/10/22 |
1.58 |
-0.20 |
-11.24% |
13 |
51.53% |
21.00% |
2.31% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 066062臺股指富邦5C購18 |
115/10/22 |
1.55 |
-0.12 |
-7.19% |
0 |
58.63% |
21.00% |
7.35% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 066061臺股指富邦5B購13 |
115/10/22 |
1.02 |
0.00 |
0.00% |
0 |
64.94% |
21.00% |
4.08% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 065957臺股指元大5B購19 |
115/10/22 |
1.47 |
-0.14 |
-8.70% |
0 |
78.66% |
21.00% |
9.92% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 065822臺股指台新5B購02 |
115/10/22 |
0.34 |
-0.11 |
-24.44% |
6 |
45.91% |
21.00% |
7.92% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 065692臺股指凱基65購04 |
115/10/22 |
1.88 |
-0.19 |
-9.18% |
0 |
42.55% |
21.00% |
20.05% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 065659臺股指中信63購06 |
115/10/22 |
0.38 |
-0.05 |
-11.63% |
105 |
42.58% |
21.00% |
21.82% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 065633臺股指群益65購05 |
115/10/22 |
1.57 |
-0.12 |
-7.10% |
10 |
42.44% |
21.00% |
22.34% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 065617臺股指富邦61購12 |
115/10/22 |
1.35 |
-0.13 |
-8.78% |
79 |
53.71% |
21.00% |
5.82% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 065421臺股指富邦64購13 |
115/10/22 |
0.87 |
-0.08 |
-8.42% |
0 |
41.70% |
21.00% |
21.82% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 065420臺股指富邦5B購11 |
115/10/22 |
1.34 |
-0.03 |
-2.19% |
0 |
63.95% |
21.00% |
12.60% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 065401臺股指台新5A購04 |
115/10/22 |
1.33 |
-0.41 |
-23.56% |
0 |
71.10% |
21.00% |
2.31% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 065324臺股指群益5A購26 |
115/10/22 |
0.79 |
-0.19 |
-19.39% |
7 |
51.42% |
21.00% |
2.31% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 065274臺股指台新5A購02 |
115/10/22 |
2.04 |
-0.42 |
-17.07% |
0 |
91.58% |
21.00% |
7.07% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 065215臺股指元大5A購33 |
115/10/22 |
0.40 |
-0.18 |
-31.03% |
0 |
52.28% |
21.00% |
1.81% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 065086臺股指群益5A購25 |
115/10/22 |
1.79 |
-0.24 |
-11.82% |
0 |
96.52% |
21.00% |
7.10% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 065085臺股指群益5A購24 |
115/10/22 |
2.19 |
-0.16 |
-6.81% |
0 |
116.75% |
21.00% |
12.33% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 065084臺股指群益5A購23 |
115/10/22 |
2.35 |
-0.29 |
-10.98% |
0 |
203.11% |
21.00% |
18.09% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 065043臺股指元大61購20 |
115/10/22 |
2.73 |
0.00 |
0.00% |
1 |
47.76% |
21.00% |
3.96% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 065014臺股指富邦74購03 |
115/10/22 |
3.92 |
-0.24 |
-5.77% |
9 |
35.53% |
21.00% |
18.78% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 065013臺股指富邦64購12 |
115/10/22 |
4.21 |
-0.31 |
-6.86% |
0 |
49.78% |
21.00% |
11.27% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 064778臺股指富邦74購02 |
115/10/22 |
2.60 |
-0.13 |
-4.76% |
500 |
40.84% |
21.00% |
16.29% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 064603臺股指凱基65購02 |
115/10/22 |
2.94 |
-0.29 |
-8.98% |
29 |
37.76% |
21.00% |
16.42% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 064454臺股指群益65購03 |
115/10/22 |
4.14 |
-0.07 |
-1.66% |
1 |
50.51% |
21.00% |
16.26% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 064275臺股指元大64購14 |
115/10/22 |
3.61 |
-0.29 |
-7.44% |
2 |
39.23% |
21.00% |
7.92% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 064233臺股指群益5C購04 |
115/10/22 |
2.29 |
-0.24 |
-9.49% |
2 |
47.05% |
21.00% |
9.65% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 064232臺股指群益5C購03 |
115/10/22 |
3.69 |
-0.16 |
-4.16% |
0 |
67.48% |
21.00% |
21.20% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 064069臺股指群益69購01 |
115/10/22 |
13.00 |
-0.60 |
-4.41% |
6 |
50.19% |
21.00% |
13.13% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 063848臺股指富邦74購01 |
115/10/22 |
2.34 |
-0.01 |
-0.43% |
12 |
42.52% |
21.00% |
9.91% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 063348臺股指中信63購04 |
115/10/22 |
1.81 |
-0.04 |
-2.16% |
1 |
40.37% |
21.00% |
11.46% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 063285臺股指元大5C購11 |
115/10/22 |
6.70 |
-0.15 |
-2.19% |
0 |
54.93% |
21.00% |
13.16% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 063281臺股指元大5B購17 |
115/10/22 |
6.35 |
-0.35 |
-5.22% |
0 |
77.71% |
21.00% |
14.00% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 062334臺股指元大5B購16 |
115/10/22 |
6.70 |
0.00 |
0.00% |
0 |
321.81% |
21.00% |
37.90% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 062333臺股指元大5B購15 |
115/10/22 |
4.80 |
0.00 |
0.00% |
0 |
61.82% |
21.00% |
1.44% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 062034臺股指凱基5C購13 |
115/10/22 |
4.43 |
-0.62 |
-12.28% |
1 |
37.26% |
21.00% |
1.44% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 061966臺股指富邦5B購09 |
115/10/22 |
11.50 |
0.00 |
0.00% |
0 |
242.28% |
21.00% |
18.39% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 061943臺股指元大5C購10 |
115/10/22 |
4.00 |
-0.49 |
-10.91% |
0 |
45.44% |
21.00% |
1.66% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 061833臺股指凱基5B購11 |
115/10/22 |
4.74 |
-0.66 |
-12.22% |
0 |
50.69% |
21.00% |
3.26% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 061773臺股指富邦63購07 |
115/10/22 |
3.94 |
-0.22 |
-5.29% |
0 |
55.83% |
21.00% |
7.07% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 061772臺股指富邦5C購17 |
115/10/22 |
3.10 |
-0.07 |
-2.21% |
0 |
77.33% |
21.00% |
20.88% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 061771臺股指富邦5B購08 |
115/10/22 |
3.30 |
-0.09 |
-2.65% |
0 |
85.24% |
21.00% |
27.89% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 061662臺股指元大5B購13 |
115/10/22 |
5.50 |
-0.25 |
-4.35% |
0 |
58.18% |
21.00% |
5.39% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 061562臺股指中信63購02 |
115/10/22 |
2.18 |
-0.10 |
-4.39% |
0 |
70.60% |
21.00% |
18.39% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 061289臺股指國票5A購04 |
115/10/22 |
0.83 |
-1.11 |
-57.22% |
0 |
51.74% |
21.00% |
3.07% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 061288臺股指國票5A購03 |
115/10/22 |
7.75 |
-0.85 |
-9.88% |
0 |
90.75% |
21.00% |
8.33% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 061149臺股指凱基5A購44 |
115/10/22 |
5.70 |
0.00 |
0.00% |
0 |
147.83% |
21.00% |
4.45% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 061064臺股指元大5A購23 |
115/10/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.85% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 061063臺股指元大5A購22 |
115/10/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.63% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 060521臺股指群益65購01 |
115/10/22 |
11.90 |
-0.60 |
-4.80% |
0 |
56.04% |
21.00% |
8.83% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 060277臺股指凱基63購07 |
115/10/22 |
4.79 |
-0.41 |
-7.88% |
0 |
39.13% |
21.00% |
6.21% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 060178臺股指中信62購01 |
115/10/22 |
0.92 |
-0.07 |
-7.07% |
17 |
42.84% |
21.00% |
7.92% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 060169臺股指元大5C購09 |
115/10/22 |
2.54 |
-0.12 |
-4.51% |
4 |
43.51% |
21.00% |
8.08% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 060090臺股指群益62購03 |
115/10/22 |
9.45 |
-0.10 |
-1.05% |
10 |
55.58% |
21.00% |
6.04% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 060089臺股指群益62購02 |
115/10/22 |
9.80 |
-0.40 |
-3.92% |
0 |
65.38% |
21.00% |
16.30% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 059986臺股指中信5B購04 |
115/10/22 |
1.40 |
-0.03 |
-2.10% |
0 |
69.48% |
21.00% |
15.10% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 059954臺股指群益5C購02 |
115/10/22 |
7.70 |
-1.05 |
-12.00% |
0 |
51.37% |
21.00% |
4.08% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 059665臺股指中信5C購11 |
115/10/22 |
1.13 |
-0.21 |
-15.67% |
19 |
37.56% |
21.00% |
8.99% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 059582臺股指富邦66購03 |
115/10/22 |
2.73 |
-0.16 |
-5.54% |
30 |
41.61% |
21.00% |
2.31% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 059556臺股指群益5B購10 |
115/10/22 |
3.64 |
-0.36 |
-9.00% |
0 |
109.41% |
21.00% |
22.82% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 058945臺股指元大63購20 |
115/10/22 |
8.40 |
-0.70 |
-7.69% |
1 |
38.82% |
21.00% |
4.90% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 058944臺股指元大63購19 |
115/10/22 |
10.40 |
+0.20 |
+1.96% |
10 |
44.22% |
21.00% |
0.33% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 058891臺股指富邦66購02 |
115/10/22 |
3.14 |
-0.05 |
-1.57% |
0 |
51.30% |
21.00% |
15.10% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 058890臺股指富邦63購04 |
115/10/22 |
3.45 |
-0.07 |
-1.99% |
0 |
59.28% |
21.00% |
24.43% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 058768臺股指中信5C購09 |
115/10/22 |
1.30 |
-0.42 |
-24.42% |
57 |
38.71% |
21.00% |
8.84% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 058556臺股指中信5C購07 |
115/10/22 |
2.50 |
-0.47 |
-15.82% |
0 |
46.74% |
21.00% |
6.04% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 058397臺股指凱基63購06 |
115/10/22 |
6.75 |
-0.10 |
-1.46% |
0 |
57.37% |
21.00% |
16.01% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 058396臺股指凱基61購06 |
115/10/22 |
6.75 |
-0.75 |
-10.00% |
30 |
46.95% |
21.00% |
3.05% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 058208臺股指元大63購17 |
115/10/22 |
7.05 |
-0.10 |
-1.40% |
0 |
63.46% |
21.00% |
15.43% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 058207臺股指元大63購16 |
115/10/22 |
9.80 |
-0.70 |
-6.67% |
0 |
53.19% |
21.00% |
3.86% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 058206臺股指元大61購19 |
115/10/22 |
3.73 |
-0.70 |
-15.80% |
20 |
35.67% |
21.00% |
3.45% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 057974臺股指凱基5C購10 |
115/10/22 |
5.70 |
-0.10 |
-1.72% |
0 |
54.94% |
21.00% |
12.30% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 057831臺股指凱基64購03 |
115/10/22 |
9.55 |
0.00 |
0.00% |
0 |
33.67% |
21.00% |
7.92% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 057830臺股指凱基5C購07 |
115/10/22 |
4.90 |
-0.25 |
-4.85% |
0 |
76.90% |
21.00% |
24.44% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 057829臺股指凱基5C購06 |
115/10/22 |
4.13 |
-0.74 |
-15.20% |
0 |
39.64% |
21.00% |
2.31% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 057614臺股指群益63購01 |
115/10/22 |
22.20 |
-1.50 |
-6.33% |
51 |
53.31% |
21.00% |
7.92% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 057460臺股指富邦66購01 |
115/10/22 |
4.27 |
0.00 |
0.00% |
0 |
32.40% |
21.00% |
7.92% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 057459臺股指富邦61購11 |
115/10/22 |
3.46 |
-0.09 |
-2.54% |
0 |
71.69% |
21.00% |
27.89% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 057458臺股指富邦5B購06 |
115/10/22 |
4.47 |
0.00 |
0.00% |
0 |
285.15% |
21.00% |
31.54% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 056683臺股指凱基5C購05 |
115/10/22 |
8.45 |
-1.10 |
-11.52% |
1 |
47.19% |
21.00% |
1.17% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 056603臺股指富邦5C購11 |
115/10/22 |
7.00 |
-0.10 |
-1.41% |
0 |
73.80% |
21.00% |
21.16% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 056582臺股指元大5C購07 |
115/10/22 |
5.65 |
-0.30 |
-5.04% |
0 |
48.67% |
21.00% |
1.81% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 056495臺股指統一5C購01 |
115/10/22 |
3.68 |
-0.10 |
-2.65% |
0 |
52.43% |
21.00% |
0.79% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 055700臺股指統一61購02 |
115/10/22 |
6.25 |
0.00 |
0.00% |
0 |
77.82% |
21.00% |
1.34% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 054777臺股指凱基63購04 |
115/10/22 |
9.95 |
0.00 |
0.00% |
0 |
32.03% |
21.00% |
3.45% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 054700臺股指元大61購16 |
115/10/22 |
15.20 |
-0.30 |
-1.94% |
0 |
59.42% |
21.00% |
9.62% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 054551臺股指富邦64購06 |
115/10/22 |
6.75 |
0.00 |
0.00% |
0 |
34.83% |
21.00% |
3.86% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 053855臺股指凱基61購05 |
115/10/22 |
33.10 |
-2.90 |
-8.06% |
0 |
52.92% |
21.00% |
0.77% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 053805臺股指元大61購15 |
115/10/22 |
18.10 |
0.00 |
0.00% |
0 |
41.42% |
21.00% |
5.63% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 053562臺股指群益61購03 |
115/10/22 |
31.70 |
-3.40 |
-9.69% |
1 |
38.31% |
21.00% |
2.04% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 053247臺股指富邦64購03 |
115/10/22 |
27.90 |
-1.20 |
-4.12% |
0 |
56.03% |
21.00% |
4.91% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 052565臺股指元大5C購06 |
115/10/22 |
24.50 |
-1.50 |
-5.77% |
0 |
59.79% |
21.00% |
9.92% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 052564臺股指元大5B購09 |
115/10/22 |
21.20 |
-2.30 |
-9.79% |
0 |
59.51% |
21.00% |
7.35% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 052332臺股指富邦61購09 |
115/10/22 |
41.30 |
-2.80 |
-6.35% |
0 |
53.26% |
21.00% |
7.07% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 052224臺股指統一61購01 |
115/10/22 |
6.10 |
-0.05 |
-0.81% |
0 |
65.31% |
21.00% |
1.66% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 052168臺股指凱基63購03 |
115/10/22 |
31.20 |
-1.30 |
-4.00% |
5 |
43.80% |
21.00% |
4.91% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 052142臺股指中信5C購06 |
115/10/22 |
16.20 |
0.00 |
0.00% |
0 |
71.69% |
21.00% |
1.44% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 052136臺股指富邦67購02 |
115/10/22 |
10.40 |
0.00 |
0.00% |
0 |
43.26% |
21.00% |
2.31% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 052135臺股指富邦64購02 |
115/10/22 |
8.50 |
-0.15 |
-1.73% |
0 |
38.77% |
21.00% |
7.35% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 052134臺股指富邦61購05 |
115/10/22 |
8.20 |
0.00 |
0.00% |
0 |
54.48% |
21.00% |
15.10% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 051180臺股指凱基61購03 |
115/10/22 |
65.00 |
-1.00 |
-1.52% |
4 |
48.62% |
21.00% |
7.85% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 051006臺股指群益61購02 |
115/10/22 |
49.70 |
-5.30 |
-9.64% |
0 |
45.97% |
21.00% |
7.07% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 050985臺股指元大61購12 |
115/10/22 |
23.70 |
-0.70 |
-2.87% |
0 |
76.91% |
21.00% |
28.29% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 050733臺股指富邦5B購04 |
115/10/22 |
36.40 |
0.00 |
0.00% |
0 |
345.65% |
21.00% |
44.38% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 050105臺股指中信5B購01 |
115/10/22 |
19.70 |
-1.70 |
-7.94% |
0 |
72.70% |
21.00% |
9.19% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 049764臺股指元大5A購09 |
115/10/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
66.29% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 049705臺股指凱基6B購01 |
115/10/22 |
24.50 |
-0.20 |
-0.81% |
0 |
36.26% |
21.00% |
14.85% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 049473臺股指富邦6C購01 |
115/10/22 |
26.80 |
0.00 |
0.00% |
0 |
53.03% |
21.00% |
15.10% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 049472臺股指富邦5C購08 |
115/10/22 |
11.70 |
0.00 |
0.00% |
0 |
136.45% |
21.00% |
59.38% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 049366臺股指群益64購02 |
115/10/22 |
54.50 |
-2.00 |
-3.54% |
0 |
70.01% |
21.00% |
11.65% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 049176臺股指群益5B購07 |
115/10/22 |
14.40 |
0.00 |
0.00% |
0 |
153.72% |
21.00% |
35.42% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 049152臺股指元大5C購02 |
115/10/22 |
31.70 |
-1.20 |
-3.65% |
0 |
77.26% |
21.00% |
24.81% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 049051臺股指中信5C購02 |
115/10/22 |
19.10 |
-0.90 |
-4.50% |
0 |
49.50% |
21.00% |
12.60% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 049050臺股指中信5C購01 |
115/10/22 |
15.60 |
0.00 |
0.00% |
0 |
141.83% |
21.00% |
31.55% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 049040臺股指群益62購01 |
115/10/22 |
46.70 |
-2.60 |
-5.27% |
0 |
64.26% |
21.00% |
15.10% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 048391臺股指富邦5C購05 |
115/10/22 |
7.95 |
-0.05 |
-0.63% |
0 |
142.54% |
21.00% |
64.43% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 046558臺股指元大5B購06 |
115/10/22 |
17.00 |
0.00 |
0.00% |
0 |
403.68% |
21.00% |
59.38% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 046316臺股指元大5B購04 |
115/10/22 |
39.30 |
0.00 |
0.00% |
0 |
176.59% |
21.00% |
32.73% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 044270臺股指凱基63購02 |
115/10/22 |
60.00 |
0.00 |
0.00% |
0 |
74.30% |
21.00% |
18.39% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 044053臺股指富邦65購01 |
115/10/22 |
21.00 |
-0.20 |
-0.94% |
0 |
59.02% |
21.00% |
12.60% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 044052臺股指富邦62購03 |
115/10/22 |
11.20 |
0.00 |
0.00% |
0 |
89.06% |
21.00% |
39.52% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 042925臺股指富邦62購02 |
115/10/22 |
22.90 |
-0.50 |
-2.14% |
0 |
55.71% |
21.00% |
9.62% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 042513臺股指凱基62購01 |
115/10/22 |
89.00 |
0.00 |
0.00% |
0 |
69.09% |
21.00% |
10.44% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 042512臺股指凱基5C購02 |
115/10/22 |
35.00 |
-0.90 |
-2.51% |
0 |
72.45% |
21.00% |
29.01% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 042283臺股指富邦61購02 |
115/10/22 |
13.50 |
-0.20 |
-1.46% |
0 |
79.84% |
21.00% |
31.54% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 041180臺股指群益61購01 |
115/10/22 |
17.60 |
0.00 |
0.00% |
0 |
125.40% |
21.00% |
39.52% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 04034C臺股指富邦6A牛02 |
115/10/22 |
0.82 |
-0.06 |
-6.82% |
612 |
12.08% |
21.00% |
7.33% 價內 |
42,897.70 |
116/10/12 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 04033C臺股指凱基6A牛07 |
115/10/22 |
1.86 |
-0.10 |
-5.10% |
186 |
14.14% |
21.00% |
8.02% 價內 |
42,621.52 |
116/10/12 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 04032C臺股指元大69牛03 |
115/10/22 |
0.89 |
-0.07 |
-7.29% |
2,003 |
13.97% |
21.00% |
8.74% 價內 |
42,342.29 |
116/09/07 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 04028C臺股指凱基63牛28 |
115/10/22 |
1.90 |
-0.15 |
-7.32% |
268 |
16.05% |
21.00% |
18.13% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 04027C臺股指富邦68牛04 |
115/10/22 |
1.18 |
-0.11 |
-8.53% |
91 |
14.36% |
21.00% |
18.90% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 04026C臺股指元大63牛28 |
115/10/22 |
1.16 |
-0.06 |
-4.92% |
610 |
17.35% |
21.00% |
25.23% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 04019C臺股指元大65牛13 |
115/10/22 |
1.37 |
-0.08 |
-5.52% |
63 |
15.42% |
21.00% |
30.09% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 04018C臺股指凱基5B牛13 |
115/10/22 |
2.10 |
-0.13 |
-5.83% |
75 |
20.50% |
21.00% |
27.94% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 04017C臺股指富邦65牛04 |
115/10/22 |
1.44 |
-0.01 |
-0.69% |
0 |
21.76% |
21.00% |
28.39% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 04016C臺股指凱基63牛09 |
115/10/22 |
2.63 |
-0.12 |
-4.36% |
3,247 |
9.25% |
21.00% |
35.30% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 04015C臺股指元大64牛15 |
115/10/22 |
1.55 |
-0.05 |
-3.13% |
17 |
16.53% |
21.00% |
37.92% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 04014C臺股指凱基5C牛14 |
115/10/22 |
4.53 |
-0.20 |
-4.23% |
0 |
30.43% |
21.00% |
44.98% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 04013C臺股指富邦64牛10 |
115/10/22 |
3.48 |
-0.07 |
-1.97% |
0 |
19.52% |
21.00% |
47.51% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 04012C臺股指元大64牛12 |
115/10/22 |
1.81 |
-0.06 |
-3.21% |
214 |
17.47% |
21.00% |
50.98% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 04011C臺股指富邦64牛08 |
115/10/22 |
3.84 |
-0.08 |
-2.04% |
0 |
20.65% |
21.00% |
57.48% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 04010C臺股指元大63牛21 |
115/10/22 |
4.09 |
-0.08 |
-1.92% |
0 |
22.10% |
21.00% |
65.06% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 04009C臺股指元大64牛11 |
115/10/22 |
3.71 |
-0.09 |
-2.37% |
0 |
21.86% |
21.00% |
53.64% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 04008C臺股指凱基64牛01 |
115/10/22 |
5.30 |
-0.25 |
-4.50% |
19 |
14.36% |
21.00% |
51.86% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 04006C臺股指凱基5B牛10 |
115/10/22 |
5.70 |
-0.15 |
-2.56% |
0 |
73.72% |
21.00% |
66.81% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 04005C臺股指元大5B牛12 |
115/10/22 |
4.01 |
0.00 |
0.00% |
1 |
73.35% |
21.00% |
70.38% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 04004C臺股指凱基5A牛17 |
115/10/22 |
7.35 |
-0.20 |
-2.65% |
0 |
155.66% |
21.00% |
64.42% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 04003C臺股指元大61牛14 |
115/10/22 |
4.20 |
-0.13 |
-3.00% |
0 |
29.65% |
21.00% |
75.73% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 04002C臺股指富邦61牛04 |
115/10/22 |
4.19 |
-0.08 |
-1.87% |
0 |
29.59% |
21.00% |
73.92% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 04001C臺股指凱基5B牛08 |
115/10/22 |
10.20 |
-0.30 |
-2.86% |
0 |
80.90% |
21.00% |
76.12% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 03999C臺股指元大5C牛03 |
115/10/22 |
4.43 |
-0.13 |
-2.85% |
0 |
46.08% |
21.00% |
87.85% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 039989臺股指群益64購01 |
115/10/22 |
70.50 |
-1.00 |
-1.40% |
0 |
43.93% |
21.00% |
15.10% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 03997C臺股指富邦5C牛06 |
115/10/22 |
7.25 |
0.00 |
0.00% |
0 |
68.40% |
21.00% |
88.79% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 03989C臺股指凱基5A牛04 |
115/10/22 |
13.60 |
0.00 |
0.00% |
0 |
978.93% |
21.00% |
105.04% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 038377臺股指富邦63購01 |
115/10/22 |
22.00 |
-0.60 |
-2.65% |
0 |
63.27% |
21.00% |
18.05% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 038120臺股指元大5B購02 |
115/10/22 |
65.50 |
-1.00 |
-1.50% |
0 |
80.88% |
21.00% |
21.52% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 037233臺股指群益5B購03 |
115/10/22 |
31.40 |
0.00 |
0.00% |
0 |
206.84% |
21.00% |
70.52% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 036688臺股指凱基5B購02 |
115/10/22 |
104.00 |
-2.00 |
-1.89% |
0 |
93.29% |
21.00% |
22.24% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 036490臺股指富邦5C購02 |
115/10/22 |
106.00 |
-3.00 |
-2.75% |
0 |
90.25% |
21.00% |
21.80% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 035921臺股指元大64購32 |
115/10/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.81% 價外 |
46,888.00 |
116/04/22 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 035645臺股指台新64購11 |
115/10/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.92% 價外 |
51,111.00 |
116/04/22 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 035644臺股指台新64購10 |
115/10/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.63% 價外 |
47,776.98 |
116/04/22 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 035479臺股指群益64購09 |
115/10/22 |
1.48 |
-0.08 |
-5.13% |
0 |
38.71% |
21.00% |
0.09% 價內 |
46,000.00 |
116/04/21 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 035478臺股指群益64購08 |
115/10/22 |
2.02 |
0.00 |
0.00% |
0 |
38.91% |
21.00% |
7.07% 價內 |
43,000.00 |
116/04/21 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 035225電子類國票64購04 |
115/10/22 |
1.71 |
+0.03 |
+1.79% |
6 |
43.01% |
24.08% |
1.16% 價外 |
2,900.00 |
116/04/21 |
| 電子
|
115/10/22 |
2,866.47 |
-61.72 |
-2.11% |
2,673 |
|
| 035137臺股指元大66購10 |
115/10/22 |
1.25 |
+0.08 |
+6.84% |
0 |
36.54% |
21.00% |
0.77% 價內 |
45,688.00 |
116/06/21 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 034882臺股指群益6A購05 |
115/10/22 |
1.10 |
-0.09 |
-7.56% |
0 |
41.16% |
21.00% |
34.23% 價外 |
70,000.00 |
116/10/20 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 034881臺股指群益6A購04 |
115/10/22 |
1.37 |
-0.09 |
-6.16% |
0 |
41.72% |
21.00% |
23.26% 價外 |
60,000.00 |
116/10/20 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 034879臺股指群益6A購03 |
115/10/22 |
1.38 |
-0.09 |
-6.12% |
0 |
42.05% |
21.00% |
16.29% 價外 |
55,000.00 |
116/10/20 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 034520臺股指凱基5B購01 |
115/10/22 |
60.00 |
0.00 |
0.00% |
0 |
380.67% |
21.00% |
52.61% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 034477臺股指元大5B購01 |
115/10/22 |
39.90 |
0.00 |
0.00% |
0 |
378.84% |
21.00% |
52.52% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 034356臺股指群益65購12 |
115/10/22 |
0.90 |
-0.33 |
-26.83% |
0 |
39.50% |
21.00% |
20.62% 價外 |
58,000.00 |
116/05/19 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 034355臺股指群益65購11 |
115/10/22 |
1.96 |
-0.15 |
-7.11% |
0 |
41.06% |
21.00% |
3.07% 價外 |
47,500.00 |
116/05/19 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 034354臺股指群益65購10 |
115/10/22 |
1.80 |
-0.13 |
-6.74% |
0 |
41.48% |
21.00% |
2.31% 價內 |
45,000.00 |
116/05/19 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 034230臺股指元大64購31 |
115/10/22 |
1.27 |
-0.14 |
-9.93% |
0 |
41.31% |
21.00% |
3.86% 價外 |
47,888.00 |
116/04/19 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 034041臺股指群益68購03 |
115/10/22 |
2.02 |
-1.22 |
-37.65% |
0 |
45.88% |
21.00% |
20.62% 價外 |
58,000.00 |
116/08/18 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 034040臺股指群益68購02 |
115/10/22 |
1.37 |
-0.11 |
-7.43% |
0 |
38.56% |
21.00% |
20.31% 價外 |
57,777.00 |
116/08/18 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 034039臺股指群益68購01 |
115/10/22 |
1.42 |
-0.11 |
-7.19% |
0 |
37.62% |
21.00% |
18.75% 價外 |
56,666.00 |
116/08/18 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 033883臺股指凱基6A購10 |
115/10/22 |
1.46 |
-0.13 |
-8.18% |
0 |
36.80% |
21.00% |
35.03% 價外 |
70,868.00 |
116/10/18 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 033882臺股指凱基65購20 |
115/10/22 |
0.85 |
-0.11 |
-11.46% |
0 |
34.44% |
21.00% |
27.34% 價外 |
63,368.00 |
116/05/18 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 033804臺股指元大6A購03 |
115/10/22 |
1.20 |
-0.11 |
-8.40% |
0 |
38.28% |
21.00% |
36.88% 價外 |
72,938.00 |
116/10/18 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 033803臺股指元大69購05 |
115/10/22 |
2.00 |
0.00 |
0.00% |
0 |
40.12% |
21.00% |
17.62% 價外 |
55,888.88 |
116/09/20 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 033802臺股指元大64購30 |
115/10/22 |
1.37 |
-0.17 |
-11.04% |
0 |
36.06% |
21.00% |
16.12% 價外 |
54,888.00 |
116/04/19 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 033264臺股指元大6A購02 |
115/10/22 |
1.11 |
-0.09 |
-7.50% |
0 |
37.86% |
21.00% |
30.12% 價外 |
65,888.88 |
116/10/15 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 033263臺股指元大6A購01 |
115/10/22 |
1.26 |
-0.12 |
-8.70% |
0 |
37.45% |
21.00% |
35.05% 價外 |
70,888.88 |
116/10/15 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 033262臺股指元大65購26 |
115/10/22 |
0.73 |
-0.10 |
-12.05% |
0 |
34.92% |
21.00% |
27.37% 價外 |
63,388.00 |
116/05/17 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 033032臺股指富邦6A購04 |
115/10/22 |
0.86 |
-0.06 |
-6.52% |
0 |
40.74% |
21.00% |
16.29% 價外 |
55,000.03 |
116/10/14 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 033031臺股指富邦64購18 |
115/10/22 |
0.86 |
-0.08 |
-8.51% |
0 |
40.68% |
21.00% |
11.46% 價外 |
52,000.01 |
116/04/14 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 033030臺股指富邦64購17 |
115/10/22 |
0.68 |
-0.06 |
-8.11% |
0 |
37.19% |
21.00% |
12.95% 價外 |
52,888.09 |
116/04/14 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 032722臺股指富邦5B購02 |
115/10/22 |
200.00 |
-2.00 |
-0.99% |
0 |
118.70% |
21.00% |
35.86% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 032639臺股指中信64購06 |
115/10/22 |
0.93 |
-0.11 |
-10.58% |
0 |
38.21% |
21.00% |
16.29% 價外 |
55,000.00 |
116/04/14 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 032572臺股指群益64購07 |
115/10/22 |
0.76 |
-0.06 |
-7.32% |
40 |
36.72% |
21.00% |
19.23% 價外 |
57,000.00 |
116/04/13 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 032571臺股指群益64購06 |
115/10/22 |
1.09 |
-0.12 |
-9.92% |
0 |
38.23% |
21.00% |
13.94% 價外 |
53,500.00 |
116/04/13 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 032506臺股指國票65購03 |
115/10/22 |
0.77 |
-0.12 |
-13.48% |
0 |
36.44% |
21.00% |
34.23% 價外 |
70,000.00 |
116/05/13 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 032379臺股指富邦5B購01 |
115/10/22 |
126.00 |
-1.00 |
-0.79% |
0 |
125.58% |
21.00% |
31.55% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 032322臺股指元大65購25 |
115/10/22 |
0.88 |
-0.15 |
-14.56% |
205 |
33.58% |
21.00% |
17.17% 價外 |
55,588.00 |
116/05/13 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 032321臺股指元大64購28 |
115/10/22 |
0.63 |
-0.09 |
-12.50% |
369 |
34.16% |
21.00% |
12.95% 價外 |
52,888.00 |
116/04/13 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 032320臺股指元大64購27 |
115/10/22 |
0.38 |
-0.09 |
-19.15% |
1,951 |
31.67% |
21.00% |
37.69% 價外 |
73,888.00 |
116/04/13 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 032261臺股指富邦62購01 |
115/10/22 |
66.00 |
0.00 |
0.00% |
0 |
74.75% |
21.00% |
28.29% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 032099臺股指台新64購09 |
115/10/22 |
0.58 |
-0.09 |
-13.43% |
0 |
35.84% |
21.00% |
19.93% 價外 |
57,500.00 |
116/04/12 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 032098臺股指台新64購08 |
115/10/22 |
1.00 |
-0.10 |
-9.09% |
0 |
38.93% |
21.00% |
12.30% 價外 |
52,499.99 |
116/04/12 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 031862臺股指國泰64購02 |
115/10/22 |
2.31 |
-0.22 |
-8.70% |
0 |
40.35% |
21.00% |
14.74% 價外 |
54,000.01 |
116/04/12 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 031645臺股指凱基66購09 |
115/10/22 |
0.84 |
-0.12 |
-12.50% |
53 |
33.62% |
21.00% |
38.09% 價外 |
74,368.00 |
116/06/11 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 031644臺股指凱基64購12 |
115/10/22 |
0.53 |
-0.07 |
-11.67% |
440 |
34.43% |
21.00% |
9.65% 價外 |
50,958.00 |
116/04/12 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 031642臺股指凱基64購11 |
115/10/22 |
0.55 |
-0.14 |
-20.29% |
1,351 |
31.68% |
21.00% |
37.43% 價外 |
73,588.00 |
116/04/12 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 031583臺股指群益67購01 |
115/10/22 |
0.85 |
-0.13 |
-13.27% |
0 |
37.43% |
21.00% |
36.93% 價外 |
73,000.00 |
116/07/12 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 031582臺股指群益65購08 |
115/10/22 |
0.55 |
-0.08 |
-12.70% |
0 |
35.74% |
21.00% |
36.05% 價外 |
72,000.00 |
116/05/11 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 031581臺股指群益65購07 |
115/10/22 |
0.77 |
-0.03 |
-3.75% |
130 |
35.40% |
21.00% |
28.06% 價外 |
64,000.00 |
116/05/11 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 031390臺股指元大65購24 |
115/10/22 |
0.76 |
-0.14 |
-15.56% |
583 |
33.10% |
21.00% |
36.40% 價外 |
72,388.00 |
116/05/07 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 031255臺股指凱基6A購06 |
115/10/22 |
1.24 |
-0.16 |
-11.43% |
4 |
38.08% |
21.00% |
36.66% 價外 |
72,688.00 |
116/10/07 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 031183臺股指群益66購09 |
115/10/22 |
0.62 |
-0.07 |
-10.14% |
8 |
35.34% |
21.00% |
38.20% 價外 |
74,499.61 |
116/06/07 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 031015臺股指中信64購05 |
115/10/22 |
0.19 |
-0.04 |
-17.39% |
640 |
34.41% |
21.00% |
38.26% 價外 |
74,568.00 |
116/04/07 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 030912臺股指富邦6A購01 |
115/10/22 |
0.72 |
-0.05 |
-6.49% |
2 |
37.73% |
21.00% |
34.23% 價外 |
70,000.04 |
116/10/06 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 030911臺股指富邦67購06 |
115/10/22 |
0.51 |
-0.06 |
-10.53% |
266 |
36.74% |
21.00% |
35.95% 價外 |
71,888.02 |
116/07/06 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 030910臺股指富邦67購05 |
115/10/22 |
0.48 |
-0.05 |
-9.43% |
0 |
36.42% |
21.00% |
32.29% 價外 |
68,000.02 |
116/07/06 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
| 030537臺股指凱基65購18 |
115/10/22 |
0.80 |
-0.12 |
-13.04% |
458 |
35.25% |
21.00% |
34.87% 價外 |
70,688.00 |
116/05/05 |
| 加權指數
|
115/10/22 |
46,041.43 |
-846.34 |
-1.81% |
11,991 |
|
|
|
|