|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/03/20 |
6.10 |
-0.05 |
-0.81% |
5 |
60.66% |
48.41% |
2.33% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/03/20 |
14,530.82 |
-78.29 |
-0.54% |
N/A |
|
| 702469櫃200凱基58購02 |
115/03/20 |
4.32 |
-0.14 |
-3.14% |
0 |
60.47% |
48.41% |
11.78% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/03/20 |
14,530.82 |
-78.29 |
-0.54% |
N/A |
|
| 702388櫃200凱基56購01 |
115/03/20 |
6.50 |
-0.25 |
-3.70% |
0 |
72.98% |
48.41% |
21.09% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/03/20 |
14,530.82 |
-78.29 |
-0.54% |
N/A |
|
| 700695櫃200群益54購01 |
115/03/20 |
4.83 |
-0.37 |
-7.12% |
0 |
77.40% |
48.41% |
18.14% 價內 |
12,300.00 |
115/04/16 |
| 富櫃200指數
|
115/03/20 |
14,530.82 |
-78.29 |
-0.54% |
N/A |
|
| 089731臺股指國票53購04 |
115/03/20 |
17.20 |
-0.60 |
-3.37% |
0 |
172.28% |
36.66% |
31.54% 價內 |
25,500.00 |
115/03/30 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 089620臺股指凱基53購14 |
115/03/20 |
22.20 |
0.00 |
0.00% |
0 |
276.77% |
36.66% |
36.53% 價內 |
24,568.00 |
115/03/30 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 089515臺股指國票53購03 |
115/03/20 |
32.60 |
0.00 |
0.00% |
0 |
214.16% |
36.66% |
21.98% 價內 |
27,500.00 |
115/03/30 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 089345臺股指凱基63購01 |
115/03/20 |
8.25 |
-0.10 |
-1.20% |
15 |
32.19% |
36.66% |
5.85% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 089138臺股指富邦67購01 |
115/03/20 |
8.05 |
0.00 |
0.00% |
0 |
27.60% |
36.66% |
4.82% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 089137臺股指富邦61購01 |
115/03/20 |
9.45 |
0.00 |
0.00% |
0 |
34.57% |
36.66% |
11.81% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 088985臺股指中信55購01 |
115/03/20 |
24.00 |
-0.60 |
-2.44% |
0 |
45.72% |
36.66% |
4.16% 價外 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 088822臺股指凱基56購08 |
115/03/20 |
83.00 |
0.00 |
0.00% |
0 |
45.05% |
36.66% |
2.45% 價外 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 088821臺股指凱基54購12 |
115/03/20 |
14.00 |
0.00 |
0.00% |
0 |
166.02% |
36.66% |
39.26% 價內 |
24,088.00 |
115/04/22 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 088820臺股指凱基53購12 |
115/03/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.07% 價內 |
25,988.00 |
115/03/23 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 088749臺股指元大56購06 |
115/03/20 |
29.30 |
-0.70 |
-2.33% |
0 |
43.27% |
36.66% |
11.82% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 088748臺股指元大54購12 |
115/03/20 |
9.40 |
0.00 |
0.00% |
0 |
169.51% |
36.66% |
39.77% 價內 |
24,000.00 |
115/04/21 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 088747臺股指元大53購09 |
115/03/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.01% 價內 |
26,000.00 |
115/03/23 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 088630臺股指元富56購09 |
115/03/20 |
61.50 |
-1.00 |
-1.60% |
0 |
28.24% |
36.66% |
1.34% 價外 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 088552臺股指群益55購10 |
115/03/20 |
41.00 |
0.00 |
0.00% |
0 |
72.91% |
36.66% |
26.58% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 088341臺股指凱基59購06 |
115/03/20 |
12.90 |
0.00 |
0.00% |
0 |
77.30% |
36.66% |
46.56% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 088291臺股指永豐56購01 |
115/03/20 |
18.50 |
+0.70 |
+3.93% |
0 |
92.33% |
36.66% |
20.28% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 088131臺股指群益59購06 |
115/03/20 |
12.90 |
0.00 |
0.00% |
0 |
72.80% |
36.66% |
49.08% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 087899臺股指凱基58購02 |
115/03/20 |
33.10 |
0.00 |
0.00% |
0 |
34.63% |
36.66% |
1.44% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 087644臺股指凱基58購01 |
115/03/20 |
34.80 |
-0.20 |
-0.57% |
16 |
38.92% |
36.66% |
9.66% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 087147臺股指元富56購08 |
115/03/20 |
58.50 |
-0.50 |
-0.85% |
0 |
51.37% |
36.66% |
15.67% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 085414臺股指元大53購03 |
115/03/20 |
16.90 |
0.00 |
0.00% |
0 |
428.08% |
36.66% |
48.50% 價內 |
22,588.88 |
115/03/25 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 084945臺股指元大55購03 |
115/03/20 |
21.10 |
-0.20 |
-0.94% |
0 |
49.68% |
36.66% |
8.60% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 084944臺股指元大54購09 |
115/03/20 |
10.20 |
0.00 |
0.00% |
0 |
205.32% |
36.66% |
58.32% 價內 |
21,188.00 |
115/04/22 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 084943臺股指元大53購01 |
115/03/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
19.80% 價內 |
28,000.00 |
115/03/23 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 084816臺股指元富55購03 |
115/03/20 |
44.30 |
-0.50 |
-1.12% |
0 |
41.65% |
36.66% |
11.82% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 084668臺股指凱基59購04 |
115/03/20 |
26.70 |
0.00 |
0.00% |
0 |
42.26% |
36.66% |
16.11% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 084587臺股指富邦56購05 |
115/03/20 |
14.40 |
0.00 |
0.00% |
0 |
80.99% |
36.66% |
29.01% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 084558臺股指中信54購01 |
115/03/20 |
30.40 |
-1.00 |
-3.18% |
0 |
60.99% |
36.66% |
1.13% 價內 |
33,168.00 |
115/04/20 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 084548臺股指群益5B購01 |
115/03/20 |
15.90 |
-0.10 |
-0.63% |
0 |
49.29% |
36.66% |
36.91% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 084272臺股指凱基59購02 |
115/03/20 |
53.50 |
0.00 |
0.00% |
0 |
43.65% |
36.66% |
7.28% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 084163臺股指元大56購04 |
115/03/20 |
32.60 |
0.00 |
0.00% |
0 |
67.55% |
36.66% |
13.37% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 084162臺股指元大54購07 |
115/03/20 |
34.30 |
0.00 |
0.00% |
0 |
119.50% |
36.66% |
16.11% 價內 |
28,888.88 |
115/04/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 084044臺股指群益59購03 |
115/03/20 |
48.20 |
0.00 |
0.00% |
0 |
32.07% |
36.66% |
0.43% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 084043臺股指群益59購02 |
115/03/20 |
38.80 |
-0.60 |
-1.52% |
0 |
38.39% |
36.66% |
11.81% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 084042臺股指群益59購01 |
115/03/20 |
11.90 |
0.00 |
0.00% |
0 |
67.36% |
36.66% |
42.74% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 083990臺股指元大55購02 |
115/03/20 |
35.00 |
-0.40 |
-1.13% |
0 |
51.01% |
36.66% |
9.98% 價內 |
30,500.00 |
115/05/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 083855臺股指群益54購13 |
115/03/20 |
11.50 |
0.00 |
0.00% |
0 |
142.60% |
36.66% |
45.84% 價內 |
23,000.00 |
115/04/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 083579臺股指凱基56購06 |
115/03/20 |
16.50 |
0.00 |
0.00% |
0 |
101.39% |
36.66% |
34.78% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 083393臺股指元富56購07 |
115/03/20 |
48.30 |
-0.50 |
-1.02% |
0 |
36.73% |
36.66% |
7.82% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 083392臺股指元富56購06 |
115/03/20 |
9.20 |
-0.05 |
-0.54% |
0 |
53.14% |
36.66% |
25.79% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 083391臺股指元富56購05 |
115/03/20 |
8.00 |
-0.05 |
-0.62% |
0 |
63.29% |
36.66% |
31.26% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 083390臺股指元富56購04 |
115/03/20 |
4.89 |
-0.01 |
-0.20% |
0 |
74.09% |
36.66% |
53.25% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 083256臺股指國票54購01 |
115/03/20 |
44.90 |
0.00 |
0.00% |
0 |
74.88% |
36.66% |
11.81% 價內 |
30,000.00 |
115/04/09 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 082660臺股指元富56購03 |
115/03/20 |
11.00 |
0.00 |
0.00% |
0 |
95.81% |
36.66% |
48.72% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 082659臺股指元富56購02 |
115/03/20 |
8.85 |
0.00 |
0.00% |
0 |
93.06% |
36.66% |
53.17% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 082481臺股指富邦56購04 |
115/03/20 |
32.20 |
-0.50 |
-1.53% |
0 |
38.91% |
36.66% |
5.19% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 081593臺股指群益5A購01 |
115/03/20 |
11.20 |
0.00 |
0.00% |
0 |
58.93% |
36.66% |
38.04% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 081328臺股指群益58購01 |
115/03/20 |
16.50 |
0.00 |
0.00% |
0 |
69.76% |
36.66% |
36.91% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 080966臺股指群益57購01 |
115/03/20 |
9.55 |
0.00 |
0.00% |
0 |
71.39% |
36.66% |
29.01% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 080880臺股指群益54購09 |
115/03/20 |
31.60 |
0.00 |
0.00% |
0 |
77.31% |
36.66% |
20.28% 價內 |
27,888.00 |
115/04/14 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 080879臺股指群益54購08 |
115/03/20 |
9.35 |
0.00 |
0.00% |
0 |
109.44% |
36.66% |
34.78% 價內 |
24,888.00 |
115/04/14 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 080716臺股指富邦55購01 |
115/03/20 |
18.70 |
-0.20 |
-1.06% |
0 |
54.36% |
36.66% |
19.80% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 080385臺股指元富55購02 |
115/03/20 |
10.70 |
0.00 |
0.00% |
0 |
123.54% |
36.66% |
58.23% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 079602臺股指富邦54購04 |
115/03/20 |
25.70 |
-0.30 |
-1.15% |
0 |
49.54% |
36.66% |
16.12% 價內 |
28,888.00 |
115/04/28 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 079265臺股指凱基54購06 |
115/03/20 |
22.90 |
0.00 |
0.00% |
0 |
212.20% |
36.66% |
63.72% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 079113臺股指元富54購02 |
115/03/20 |
14.10 |
0.00 |
0.00% |
0 |
160.03% |
36.66% |
63.63% 價內 |
20,500.00 |
115/04/22 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 079052臺股指凱基55購04 |
115/03/20 |
17.20 |
0.00 |
0.00% |
0 |
148.60% |
36.66% |
56.25% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 079051臺股指凱基55購03 |
115/03/20 |
27.70 |
0.00 |
0.00% |
0 |
100.45% |
36.66% |
26.16% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 079009臺股指富邦54購02 |
115/03/20 |
7.45 |
0.00 |
0.00% |
0 |
99.40% |
36.66% |
34.17% 價內 |
25,000.80 |
115/04/21 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 078856臺股指群益55購06 |
115/03/20 |
9.40 |
0.00 |
0.00% |
0 |
79.33% |
36.66% |
33.17% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 078855臺股指群益55購05 |
115/03/20 |
11.10 |
-0.10 |
-0.89% |
0 |
98.22% |
36.66% |
42.21% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 078854臺股指群益55購04 |
115/03/20 |
12.60 |
0.00 |
0.00% |
0 |
104.44% |
36.66% |
52.56% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 078853臺股指群益55購03 |
115/03/20 |
13.40 |
0.00 |
0.00% |
0 |
111.20% |
36.66% |
58.32% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 077438臺股指凱基54購03 |
115/03/20 |
60.50 |
0.00 |
0.00% |
0 |
68.81% |
36.66% |
8.21% 價內 |
30,999.00 |
115/04/07 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 077366臺股指群益54購07 |
115/03/20 |
33.70 |
-1.30 |
-3.71% |
0 |
57.47% |
36.66% |
4.82% 價內 |
32,000.00 |
115/04/01 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 077365臺股指群益54購06 |
115/03/20 |
41.40 |
-1.10 |
-2.59% |
0 |
45.85% |
36.66% |
8.21% 價內 |
31,000.00 |
115/04/01 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 077085臺股指凱基56購04 |
115/03/20 |
36.10 |
0.00 |
0.00% |
0 |
36.81% |
36.66% |
12.23% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 076935臺股指凱基56購03 |
115/03/20 |
18.50 |
-0.40 |
-2.12% |
0 |
37.22% |
36.66% |
2.68% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 076934臺股指凱基56購02 |
115/03/20 |
11.70 |
0.00 |
0.00% |
0 |
95.65% |
36.66% |
29.01% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 076896臺股指元大56購03 |
115/03/20 |
23.90 |
-0.10 |
-0.42% |
0 |
42.30% |
36.66% |
10.39% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 076747臺股指元大56購02 |
115/03/20 |
15.10 |
0.00 |
0.00% |
0 |
48.12% |
36.66% |
1.99% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 076503臺股指富邦56購03 |
115/03/20 |
21.10 |
-0.20 |
-0.94% |
0 |
40.57% |
36.66% |
8.20% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 076233臺股指元大55購01 |
115/03/20 |
13.60 |
-0.10 |
-0.73% |
0 |
52.16% |
36.66% |
9.31% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 075773臺股指群益55購01 |
115/03/20 |
8.85 |
0.00 |
0.00% |
0 |
69.36% |
36.66% |
31.54% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 075264臺股指元大56購01 |
115/03/20 |
7.30 |
-0.05 |
-0.68% |
0 |
62.74% |
36.66% |
20.28% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 074247臺股指凱基54購01 |
115/03/20 |
29.80 |
0.00 |
0.00% |
0 |
92.38% |
36.66% |
20.28% 價內 |
27,888.88 |
115/04/13 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 074171臺股指元大54購01 |
115/03/20 |
7.50 |
0.00 |
0.00% |
0 |
124.65% |
36.66% |
21.98% 價內 |
27,500.00 |
115/04/10 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 074077臺股指凱基56購01 |
115/03/20 |
12.20 |
0.00 |
0.00% |
0 |
111.91% |
36.66% |
41.61% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 074076臺股指凱基55購02 |
115/03/20 |
17.50 |
-0.50 |
-2.78% |
0 |
45.92% |
36.66% |
9.31% 價內 |
30,688.00 |
115/05/11 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 073942臺股指富邦56購02 |
115/03/20 |
14.10 |
0.00 |
0.00% |
0 |
58.45% |
36.66% |
11.81% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 073798臺股指凱基55購01 |
115/03/20 |
17.50 |
-1.40 |
-7.41% |
2 |
36.09% |
36.66% |
5.86% 價內 |
31,688.00 |
115/05/11 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 073500臺股指富邦56購01 |
115/03/20 |
9.85 |
0.00 |
0.00% |
0 |
24.88% |
36.66% |
1.99% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 073279臺股指元富5C購01 |
115/03/20 |
4.60 |
-0.01 |
-0.22% |
0 |
42.45% |
36.66% |
45.84% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 072385臺股指元富55購01 |
115/03/20 |
3.76 |
-0.02 |
-0.53% |
0 |
63.18% |
36.66% |
35.99% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 065946臺股指元富56購01 |
115/03/20 |
3.68 |
-0.03 |
-0.81% |
0 |
36.27% |
36.66% |
16.12% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 062791臺股指群益56購01 |
115/03/20 |
7.70 |
0.00 |
0.00% |
0 |
56.86% |
36.66% |
24.24% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 062311臺股指群益54購02 |
115/03/20 |
5.65 |
0.00 |
0.00% |
0 |
79.30% |
36.66% |
16.12% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 062310臺股指群益54購01 |
115/03/20 |
7.80 |
0.00 |
0.00% |
0 |
156.97% |
36.66% |
29.57% 價內 |
25,888.00 |
115/04/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 060616臺股指凱基5A購43 |
115/03/20 |
1.43 |
-0.10 |
-6.54% |
10 |
36.22% |
36.66% |
6.79% 價外 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 060615臺股指凱基5A購42 |
115/03/20 |
1.61 |
0.00 |
0.00% |
0 |
38.12% |
36.66% |
28.43% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 060521臺股指群益65購01 |
115/03/20 |
2.98 |
+0.12 |
+4.20% |
100 |
37.76% |
36.66% |
33.58% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 060422臺股指群益5B購14 |
115/03/20 |
2.51 |
-0.03 |
-1.18% |
0 |
36.64% |
36.66% |
6.79% 價外 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 060389臺股指元大5A購21 |
115/03/20 |
1.29 |
+0.03 |
+2.38% |
15 |
39.03% |
36.66% |
22.69% 價外 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 060388臺股指元大59購32 |
115/03/20 |
1.20 |
0.00 |
0.00% |
0 |
42.64% |
36.66% |
1.02% 價外 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 060387臺股指元大59購31 |
115/03/20 |
1.36 |
-0.01 |
-0.73% |
0 |
39.97% |
36.66% |
28.46% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 060386臺股指元大59購30 |
115/03/20 |
2.03 |
-0.04 |
-1.93% |
0 |
40.02% |
36.66% |
31.39% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 060277臺股指凱基63購07 |
115/03/20 |
1.60 |
-0.05 |
-3.03% |
1 |
34.93% |
36.66% |
31.67% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 060178臺股指中信62購01 |
115/03/20 |
0.38 |
-0.02 |
-5.00% |
5 |
39.79% |
36.66% |
32.91% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 060169臺股指元大5C購09 |
115/03/20 |
1.24 |
-0.02 |
-1.59% |
258 |
38.77% |
36.66% |
33.03% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 060090臺股指群益62購03 |
115/03/20 |
2.51 |
-0.03 |
-1.18% |
0 |
38.63% |
36.66% |
31.54% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 060089臺股指群益62購02 |
115/03/20 |
2.87 |
-0.01 |
-0.35% |
4 |
37.32% |
36.66% |
15.27% 價外 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 060059電子類凱基5A購02 |
115/03/20 |
1.67 |
-0.05 |
-2.91% |
0 |
38.65% |
41.43% |
9.32% 價外 |
2,300.00 |
115/10/19 |
| 電子
|
115/03/20 |
2,085.73 |
-10.12 |
-0.48% |
5,157 |
|
| 060058臺股指凱基5A購41 |
115/03/20 |
0.97 |
-0.02 |
-2.02% |
0 |
32.31% |
36.66% |
13.30% 價外 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 060057臺股指凱基5A購40 |
115/03/20 |
2.47 |
-0.09 |
-3.52% |
0 |
38.35% |
36.66% |
32.91% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 059986臺股指中信5B購04 |
115/03/20 |
0.50 |
-0.02 |
-3.85% |
0 |
42.71% |
36.66% |
16.14% 價外 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 059955電子類群益59購03 |
115/03/20 |
1.79 |
-0.06 |
-3.24% |
14 |
39.07% |
41.43% |
13.81% 價外 |
2,420.00 |
115/09/16 |
| 電子
|
115/03/20 |
2,085.73 |
-10.12 |
-0.48% |
5,157 |
|
| 059954臺股指群益5C購02 |
115/03/20 |
3.86 |
-0.06 |
-1.53% |
0 |
42.06% |
36.66% |
30.12% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 059953臺股指群益59購31 |
115/03/20 |
2.67 |
-0.06 |
-2.20% |
0 |
40.46% |
36.66% |
25.46% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 059952臺股指群益59購30 |
115/03/20 |
1.11 |
-0.03 |
-2.63% |
0 |
37.49% |
36.66% |
20.13% 價外 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 059951臺股指群益59購29 |
115/03/20 |
1.72 |
-0.03 |
-1.71% |
0 |
37.33% |
36.66% |
13.96% 價外 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 059950臺股指群益59購28 |
115/03/20 |
1.18 |
-0.02 |
-1.67% |
0 |
38.27% |
36.66% |
9.31% 價外 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 059949臺股指群益59購27 |
115/03/20 |
1.45 |
-0.10 |
-6.45% |
15 |
38.08% |
36.66% |
5.48% 價外 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 059948臺股指群益59購26 |
115/03/20 |
1.60 |
-0.02 |
-1.23% |
0 |
39.00% |
36.66% |
1.69% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 059861臺股指統一59購01 |
115/03/20 |
0.98 |
-0.02 |
-2.00% |
0 |
50.70% |
36.66% |
32.91% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 059841金融類國票59購01 |
115/03/20 |
1.26 |
+0.07 |
+5.88% |
10 |
21.19% |
25.27% |
6.78% 價外 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/03/20 |
2,423.60 |
+10.25 |
+0.42% |
628 |
|
| 059840電子類國票59購02 |
115/03/20 |
1.37 |
-0.08 |
-5.52% |
50 |
45.01% |
41.43% |
22.75% 價外 |
2,700.00 |
115/09/16 |
| 電子
|
115/03/20 |
2,085.73 |
-10.12 |
-0.48% |
5,157 |
|
| 059839電子類國票59購01 |
115/03/20 |
2.15 |
-0.10 |
-4.44% |
17 |
43.57% |
41.43% |
5.19% 價外 |
2,200.00 |
115/09/16 |
| 電子
|
115/03/20 |
2,085.73 |
-10.12 |
-0.48% |
5,157 |
|
| 059838臺股指國票59購06 |
115/03/20 |
2.06 |
-0.08 |
-3.74% |
229 |
39.58% |
36.66% |
32.91% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 059770臺股指群益59購25 |
115/03/20 |
1.99 |
-0.06 |
-2.93% |
0 |
41.06% |
36.66% |
34.23% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 059744臺股指元大5A購19 |
115/03/20 |
1.43 |
-0.06 |
-4.03% |
3 |
45.09% |
36.66% |
0.47% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 059743臺股指元大5A購18 |
115/03/20 |
3.22 |
-0.04 |
-1.23% |
0 |
40.18% |
36.66% |
27.69% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 059742臺股指元大59購29 |
115/03/20 |
1.74 |
-0.10 |
-5.43% |
32 |
39.75% |
36.66% |
25.27% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 059665臺股指中信5C購11 |
115/03/20 |
0.49 |
-0.01 |
-2.00% |
0 |
34.41% |
36.66% |
33.69% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 059628臺股指元富59購17 |
115/03/20 |
1.20 |
+0.01 |
+0.84% |
10 |
33.11% |
36.66% |
12.87% 價外 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 059627臺股指元富59購16 |
115/03/20 |
1.50 |
-0.02 |
-1.32% |
0 |
32.95% |
36.66% |
9.34% 價外 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 059582臺股指富邦66購03 |
115/03/20 |
0.84 |
-0.03 |
-3.45% |
354 |
34.84% |
36.66% |
25.46% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 059556臺股指群益5B購10 |
115/03/20 |
1.15 |
-0.01 |
-0.86% |
0 |
39.27% |
36.66% |
10.52% 價外 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 059555臺股指群益5B購09 |
115/03/20 |
1.54 |
-0.05 |
-3.14% |
1 |
38.01% |
36.66% |
2.74% 價外 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 059509臺股指國票5A購01 |
115/03/20 |
2.30 |
-0.16 |
-6.50% |
4 |
37.75% |
36.66% |
11.73% 價外 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 059508臺股指國票59購05 |
115/03/20 |
2.49 |
-0.07 |
-2.73% |
27 |
38.90% |
36.66% |
1.34% 價外 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 059370臺股指群益5A購18 |
115/03/20 |
1.76 |
-0.06 |
-3.30% |
260 |
39.85% |
36.66% |
1.69% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 059165臺股指凱基5A購35 |
115/03/20 |
3.61 |
-0.11 |
-2.96% |
0 |
38.27% |
36.66% |
27.08% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 059164臺股指凱基5A購34 |
115/03/20 |
3.31 |
-0.28 |
-7.80% |
47 |
35.44% |
36.66% |
31.39% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 059163臺股指凱基5A購33 |
115/03/20 |
1.51 |
-0.05 |
-3.21% |
0 |
31.85% |
36.66% |
19.92% 價外 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 059162臺股指凱基5A購32 |
115/03/20 |
1.74 |
-0.09 |
-4.92% |
50 |
35.49% |
36.66% |
17.36% 價外 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058999臺股指群益5A購14 |
115/03/20 |
3.56 |
-0.21 |
-5.57% |
95 |
39.21% |
36.66% |
27.08% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058998臺股指群益5A購13 |
115/03/20 |
4.28 |
-0.08 |
-1.83% |
0 |
39.85% |
36.66% |
21.07% 價外 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058997臺股指群益5A購12 |
115/03/20 |
1.94 |
-0.03 |
-1.52% |
0 |
39.81% |
36.66% |
16.14% 價外 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058996臺股指群益5A購11 |
115/03/20 |
2.45 |
-0.04 |
-1.61% |
0 |
39.70% |
36.66% |
11.73% 價外 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058995臺股指群益5A購10 |
115/03/20 |
1.64 |
-0.02 |
-1.20% |
0 |
39.61% |
36.66% |
5.48% 價外 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058945臺股指元大63購20 |
115/03/20 |
2.79 |
-0.04 |
-1.41% |
100 |
35.83% |
36.66% |
23.57% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058944臺股指元大63購19 |
115/03/20 |
3.07 |
-0.03 |
-0.97% |
191 |
35.92% |
36.66% |
26.90% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058943臺股指元大5A購17 |
115/03/20 |
1.55 |
-0.02 |
-1.27% |
14 |
35.50% |
36.66% |
7.82% 價外 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058942臺股指元大5A購16 |
115/03/20 |
1.97 |
-0.06 |
-2.96% |
447 |
35.46% |
36.66% |
12.62% 價外 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058941臺股指元大59購27 |
115/03/20 |
1.55 |
-0.04 |
-2.52% |
6 |
37.03% |
36.66% |
6.53% 價外 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058891臺股指富邦66購02 |
115/03/20 |
0.94 |
0.00 |
0.00% |
6 |
34.48% |
36.66% |
16.14% 價外 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058890臺股指富邦63購04 |
115/03/20 |
1.14 |
-0.02 |
-1.72% |
46 |
37.29% |
36.66% |
9.34% 價外 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058768臺股指中信5C購09 |
115/03/20 |
0.75 |
-0.04 |
-5.06% |
370 |
36.84% |
36.66% |
33.59% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058761臺股指元富59購12 |
115/03/20 |
1.50 |
-0.01 |
-0.66% |
0 |
42.33% |
36.66% |
6.82% 價外 |
35,999.98 |
115/09/08 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058760臺股指元富59購11 |
115/03/20 |
1.79 |
-0.07 |
-3.76% |
4 |
44.35% |
36.66% |
4.16% 價外 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058759臺股指元富59購10 |
115/03/20 |
1.59 |
-0.10 |
-5.92% |
4 |
35.49% |
36.66% |
1.34% 價外 |
33,999.98 |
115/09/08 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058758臺股指元富59購09 |
115/03/20 |
2.28 |
-0.02 |
-0.87% |
0 |
46.16% |
36.66% |
1.65% 價內 |
32,999.98 |
115/09/08 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058714臺股指群益5A購09 |
115/03/20 |
1.20 |
-0.02 |
-1.64% |
17 |
36.15% |
36.66% |
1.69% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058556臺股指中信5C購07 |
115/03/20 |
1.21 |
-0.14 |
-10.37% |
132 |
37.71% |
36.66% |
31.54% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058541臺股指群益5A購05 |
115/03/20 |
0.81 |
-0.01 |
-1.22% |
336 |
30.81% |
36.66% |
8.10% 價外 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058540臺股指群益59購24 |
115/03/20 |
0.89 |
-0.04 |
-4.30% |
6 |
33.21% |
36.66% |
1.31% 價外 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058518臺股指元富5A購11 |
115/03/20 |
1.08 |
-0.01 |
-0.92% |
0 |
30.41% |
36.66% |
16.14% 價外 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058517臺股指元富5A購08 |
115/03/20 |
1.82 |
-0.01 |
-0.55% |
0 |
35.72% |
36.66% |
4.16% 價外 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058503臺股指國票59購02 |
115/03/20 |
1.46 |
-0.07 |
-4.58% |
2,929 |
32.71% |
36.66% |
25.46% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058502臺股指國票59購01 |
115/03/20 |
1.64 |
-0.11 |
-6.29% |
10 |
32.97% |
36.66% |
16.14% 價外 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058397臺股指凱基63購06 |
115/03/20 |
2.20 |
+0.02 |
+0.92% |
1 |
38.74% |
36.66% |
15.48% 價外 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058396臺股指凱基61購06 |
115/03/20 |
1.35 |
-0.07 |
-4.93% |
396 |
31.98% |
36.66% |
29.36% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058395臺股指凱基5A購31 |
115/03/20 |
1.65 |
-0.04 |
-2.37% |
110 |
34.02% |
36.66% |
21.38% 價外 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058296臺股指凱基5A購30 |
115/03/20 |
0.97 |
-0.06 |
-5.83% |
459 |
33.48% |
36.66% |
22.29% 價外 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058295臺股指凱基5A購29 |
115/03/20 |
1.13 |
-0.03 |
-2.59% |
154 |
35.39% |
36.66% |
5.51% 價外 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058294臺股指凱基59購21 |
115/03/20 |
1.50 |
-0.08 |
-5.06% |
0 |
37.92% |
36.66% |
11.47% 價外 |
37,888.00 |
115/09/04 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058208臺股指元大63購17 |
115/03/20 |
1.59 |
-0.02 |
-1.24% |
22 |
32.32% |
36.66% |
15.90% 價外 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058207臺股指元大63購16 |
115/03/20 |
1.87 |
-0.02 |
-1.06% |
0 |
32.81% |
36.66% |
29.95% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058206臺股指元大61購19 |
115/03/20 |
1.12 |
-0.02 |
-1.75% |
0 |
32.83% |
36.66% |
29.66% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058205臺股指元大5A購12 |
115/03/20 |
1.12 |
-0.26 |
-18.84% |
0 |
34.52% |
36.66% |
17.96% 價外 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058204臺股指元大5A購11 |
115/03/20 |
1.28 |
-0.06 |
-4.48% |
35 |
32.13% |
36.66% |
21.79% 價外 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058026臺股指元大59購23 |
115/03/20 |
1.01 |
-0.06 |
-5.61% |
17 |
31.77% |
36.66% |
11.47% 價外 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 058025臺股指元大59購22 |
115/03/20 |
1.03 |
-0.07 |
-6.36% |
661 |
31.90% |
36.66% |
20.49% 價外 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 057974臺股指凱基5C購10 |
115/03/20 |
1.28 |
-0.08 |
-5.88% |
40 |
32.10% |
36.66% |
18.19% 價外 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 057831臺股指凱基64購03 |
115/03/20 |
1.81 |
0.00 |
0.00% |
0 |
28.49% |
36.66% |
32.91% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 057830臺股指凱基5C購07 |
115/03/20 |
1.00 |
-0.17 |
-14.53% |
20 |
28.06% |
36.66% |
9.34% 價外 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 057829臺股指凱基5C購06 |
115/03/20 |
1.06 |
0.00 |
0.00% |
0 |
30.29% |
36.66% |
25.46% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 057614臺股指群益63購01 |
115/03/20 |
5.15 |
+2.33 |
+82.62% |
0 |
30.51% |
36.66% |
32.91% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 057460臺股指富邦66購01 |
115/03/20 |
0.73 |
0.00 |
0.00% |
17 |
26.93% |
36.66% |
32.91% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 057459臺股指富邦61購11 |
115/03/20 |
0.84 |
0.00 |
0.00% |
0 |
30.20% |
36.66% |
6.82% 價外 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 057458臺股指富邦5B購06 |
115/03/20 |
0.81 |
0.00 |
0.00% |
0 |
29.98% |
36.66% |
4.16% 價外 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 057427電子類群益58購01 |
115/03/20 |
1.46 |
0.00 |
0.00% |
0 |
34.06% |
41.43% |
5.19% 價外 |
2,200.00 |
115/08/25 |
| 電子
|
115/03/20 |
2,085.73 |
-10.12 |
-0.48% |
5,157 |
|
| 057426臺股指群益58購24 |
115/03/20 |
1.29 |
-0.17 |
-11.64% |
1 |
27.89% |
36.66% |
9.34% 價外 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 057425臺股指群益58購23 |
115/03/20 |
1.64 |
-0.14 |
-7.87% |
312 |
28.44% |
36.66% |
6.82% 價外 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 057424臺股指群益58購22 |
115/03/20 |
1.10 |
0.00 |
0.00% |
15 |
30.73% |
36.66% |
4.16% 價外 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 057146臺股指元大58購15 |
115/03/20 |
1.25 |
+0.11 |
+9.65% |
2 |
27.09% |
36.66% |
28.91% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 056683臺股指凱基5C購05 |
115/03/20 |
1.77 |
-0.06 |
-3.28% |
25 |
32.05% |
36.66% |
28.00% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 056603臺股指富邦5C購11 |
115/03/20 |
1.28 |
0.00 |
0.00% |
0 |
28.04% |
36.66% |
11.73% 價外 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 056582臺股指元大5C購07 |
115/03/20 |
2.56 |
-0.02 |
-0.78% |
224 |
40.54% |
36.66% |
28.46% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 056495臺股指統一5C購01 |
115/03/20 |
2.08 |
-0.07 |
-3.26% |
0 |
47.87% |
36.66% |
26.57% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 055915臺股指元大58購13 |
115/03/20 |
3.03 |
0.00 |
0.00% |
0 |
31.74% |
36.66% |
13.30% 價外 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 055700臺股指統一61購02 |
115/03/20 |
1.34 |
-0.17 |
-11.26% |
5 |
39.01% |
36.66% |
28.12% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 055588臺股指凱基5A購25 |
115/03/20 |
3.51 |
0.00 |
0.00% |
0 |
28.98% |
36.66% |
23.76% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 055587臺股指凱基5A購24 |
115/03/20 |
3.10 |
-0.07 |
-2.21% |
21 |
29.76% |
36.66% |
4.82% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 055355臺股指凱基5A購23 |
115/03/20 |
2.52 |
0.00 |
0.00% |
0 |
25.75% |
36.66% |
20.13% 價外 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 055354臺股指凱基5A購22 |
115/03/20 |
2.80 |
-0.23 |
-7.59% |
6 |
27.46% |
36.66% |
6.82% 價外 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 055320臺股指群益59購23 |
115/03/20 |
0.95 |
-0.14 |
-12.84% |
1 |
25.65% |
36.66% |
15.08% 價外 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 055319臺股指群益59購22 |
115/03/20 |
1.58 |
0.00 |
0.00% |
0 |
28.85% |
36.66% |
8.10% 價外 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 055288臺股指元大58購10 |
115/03/20 |
1.51 |
0.00 |
0.00% |
0 |
31.50% |
36.66% |
8.32% 價外 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 055287臺股指元大58購09 |
115/03/20 |
2.20 |
0.00 |
0.00% |
0 |
30.08% |
36.66% |
17.56% 價外 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 055226臺股指凱基5A購21 |
115/03/20 |
3.17 |
0.00 |
0.00% |
0 |
28.32% |
36.66% |
16.14% 價外 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 055225臺股指凱基5A購20 |
115/03/20 |
3.08 |
+0.15 |
+5.12% |
10 |
32.07% |
36.66% |
1.34% 價外 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 055099臺股指凱基58購09 |
115/03/20 |
2.49 |
-0.09 |
-3.49% |
5 |
28.24% |
36.66% |
28.76% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 055038臺股指元大57購18 |
115/03/20 |
1.66 |
0.00 |
0.00% |
0 |
27.35% |
36.66% |
28.46% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 054891電子類元大59購01 |
115/03/20 |
2.59 |
0.00 |
0.00% |
0 |
35.02% |
41.43% |
5.19% 價外 |
2,200.00 |
115/09/29 |
| 電子
|
115/03/20 |
2,085.73 |
-10.12 |
-0.48% |
5,157 |
|
| 054777臺股指凱基63購04 |
115/03/20 |
1.38 |
-0.34 |
-19.77% |
10 |
25.35% |
36.66% |
29.66% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 054700臺股指元大61購16 |
115/03/20 |
3.03 |
-0.24 |
-7.34% |
1,027 |
31.68% |
36.66% |
20.13% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 054551臺股指富邦64購06 |
115/03/20 |
0.90 |
-0.07 |
-7.22% |
914 |
25.52% |
36.66% |
29.95% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 054261臺股指凱基57購14 |
115/03/20 |
3.62 |
-0.18 |
-4.74% |
323 |
30.65% |
36.66% |
12.85% 價外 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 054204臺股指元大57購17 |
115/03/20 |
2.55 |
0.00 |
0.00% |
0 |
30.12% |
36.66% |
13.07% 價外 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 053855臺股指凱基61購05 |
115/03/20 |
4.04 |
0.00 |
0.00% |
0 |
27.32% |
36.66% |
26.58% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 053854臺股指凱基59購17 |
115/03/20 |
3.39 |
-0.03 |
-0.88% |
23 |
33.03% |
36.66% |
5.86% 價內 |
31,688.00 |
115/09/22 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 053805臺股指元大61購15 |
115/03/20 |
3.22 |
0.00 |
0.00% |
0 |
28.59% |
36.66% |
23.04% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 053614臺股指元大57購14 |
115/03/20 |
1.38 |
0.00 |
0.00% |
0 |
26.07% |
36.66% |
26.90% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 053562臺股指群益61購03 |
115/03/20 |
4.50 |
0.00 |
0.00% |
0 |
27.20% |
36.66% |
28.63% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 053333臺股指群益58購15 |
115/03/20 |
6.80 |
0.00 |
0.00% |
0 |
28.89% |
36.66% |
16.14% 價外 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 053332臺股指群益58購14 |
115/03/20 |
1.83 |
0.00 |
0.00% |
0 |
29.27% |
36.66% |
10.55% 價外 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 053331臺股指群益58購13 |
115/03/20 |
1.54 |
0.00 |
0.00% |
0 |
25.83% |
36.66% |
5.51% 價外 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 053330臺股指群益58購12 |
115/03/20 |
2.81 |
0.00 |
0.00% |
0 |
30.96% |
36.66% |
0.13% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 053329臺股指群益58購11 |
115/03/20 |
3.36 |
0.00 |
0.00% |
0 |
31.53% |
36.66% |
3.21% 價內 |
32,500.00 |
115/08/19 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 053328臺股指群益58購10 |
115/03/20 |
4.03 |
0.00 |
0.00% |
0 |
32.91% |
36.66% |
6.49% 價內 |
31,500.00 |
115/08/19 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 053327臺股指群益58購09 |
115/03/20 |
2.40 |
0.00 |
0.00% |
0 |
35.06% |
36.66% |
9.98% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 053247臺股指富邦64購03 |
115/03/20 |
3.05 |
0.00 |
0.00% |
0 |
24.89% |
36.66% |
23.57% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 053192電子類國票58購02 |
115/03/20 |
3.37 |
-0.17 |
-4.80% |
51 |
34.07% |
41.43% |
16.57% 價外 |
2,500.00 |
115/08/19 |
| 電子
|
115/03/20 |
2,085.73 |
-10.12 |
-0.48% |
5,157 |
|
| 053191電子類國票58購01 |
115/03/20 |
4.80 |
-0.13 |
-2.64% |
14 |
39.52% |
41.43% |
9.32% 價外 |
2,300.00 |
115/08/19 |
| 電子
|
115/03/20 |
2,085.73 |
-10.12 |
-0.48% |
5,157 |
|
| 053067臺股指凱基5B購09 |
115/03/20 |
6.80 |
-0.15 |
-2.16% |
6 |
33.76% |
36.66% |
3.02% 價外 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 052994臺股指統一57購01 |
115/03/20 |
2.62 |
-0.05 |
-1.87% |
0 |
49.58% |
36.66% |
8.85% 價外 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 052845臺股指凱基57購13 |
115/03/20 |
1.98 |
-0.30 |
-13.16% |
33 |
25.43% |
36.66% |
27.08% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 052639臺股指元富5A購02 |
115/03/20 |
2.18 |
-0.04 |
-1.80% |
0 |
26.46% |
36.66% |
26.84% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 052638臺股指元富5A購01 |
115/03/20 |
2.12 |
-0.02 |
-0.93% |
0 |
29.56% |
36.66% |
6.82% 價外 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 052565臺股指元大5C購06 |
115/03/20 |
5.35 |
-0.30 |
-5.31% |
0 |
33.06% |
36.66% |
19.92% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 052564臺股指元大5B購09 |
115/03/20 |
3.14 |
0.00 |
0.00% |
0 |
27.33% |
36.66% |
21.79% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 052563臺股指元大5A購10 |
115/03/20 |
3.00 |
0.00 |
0.00% |
0 |
25.30% |
36.66% |
25.27% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 052332臺股指富邦61購09 |
115/03/20 |
5.80 |
0.00 |
0.00% |
0 |
26.99% |
36.66% |
21.99% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 052224臺股指統一61購01 |
115/03/20 |
3.63 |
-0.04 |
-1.09% |
0 |
57.85% |
36.66% |
25.93% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 052168臺股指凱基63購03 |
115/03/20 |
4.44 |
0.00 |
0.00% |
0 |
26.34% |
36.66% |
23.57% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 052142臺股指中信5C購06 |
115/03/20 |
1.00 |
-0.18 |
-15.25% |
27 |
24.85% |
36.66% |
26.10% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 052136臺股指富邦67購02 |
115/03/20 |
1.27 |
-0.10 |
-7.30% |
10 |
24.08% |
36.66% |
25.46% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 052135臺股指富邦64購02 |
115/03/20 |
1.30 |
0.00 |
0.00% |
0 |
24.98% |
36.66% |
21.79% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 052134臺股指富邦61購05 |
115/03/20 |
1.33 |
0.00 |
0.00% |
0 |
26.86% |
36.66% |
16.14% 價外 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 051801臺股指凱基5A購13 |
115/03/20 |
6.00 |
0.00 |
0.00% |
0 |
26.62% |
36.66% |
24.77% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 051755電子類群益59購01 |
115/03/20 |
5.70 |
0.00 |
0.00% |
0 |
33.33% |
41.43% |
3.00% 價內 |
2,025.00 |
115/09/08 |
| 電子
|
115/03/20 |
2,085.73 |
-10.12 |
-0.48% |
5,157 |
|
| 051754臺股指群益57購16 |
115/03/20 |
7.15 |
0.00 |
0.00% |
0 |
28.00% |
36.66% |
25.46% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 051724電子類凱基5B購01 |
115/03/20 |
2.73 |
0.00 |
0.00% |
0 |
31.58% |
41.43% |
13.09% 價外 |
2,400.00 |
115/11/09 |
| 電子
|
115/03/20 |
2,085.73 |
-10.12 |
-0.48% |
5,157 |
|
| 051579電子類凱基59購01 |
115/03/20 |
2.73 |
0.00 |
0.00% |
0 |
31.73% |
41.43% |
0.68% 價外 |
2,100.00 |
115/09/07 |
| 電子
|
115/03/20 |
2,085.73 |
-10.12 |
-0.48% |
5,157 |
|
| 051535金融類元大59購01 |
115/03/20 |
1.02 |
+0.05 |
+5.15% |
77 |
17.87% |
25.27% |
2.27% 價外 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/03/20 |
2,423.60 |
+10.25 |
+0.42% |
628 |
|
| 051534電子類元大57購01 |
115/03/20 |
10.20 |
-0.30 |
-2.86% |
0 |
46.67% |
41.43% |
0.68% 價外 |
2,100.00 |
115/07/06 |
| 電子
|
115/03/20 |
2,085.73 |
-10.12 |
-0.48% |
5,157 |
|
| 051180臺股指凱基61購03 |
115/03/20 |
22.30 |
-0.10 |
-0.45% |
0 |
39.22% |
36.66% |
21.42% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 051006臺股指群益61購02 |
115/03/20 |
7.45 |
0.00 |
0.00% |
0 |
26.42% |
36.66% |
21.99% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 050985臺股指元大61購12 |
115/03/20 |
6.65 |
-0.10 |
-1.48% |
18 |
34.26% |
36.66% |
6.53% 價外 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 050984臺股指元大58購07 |
115/03/20 |
3.90 |
-0.06 |
-1.52% |
0 |
43.92% |
36.66% |
12.23% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 050733臺股指富邦5B購04 |
115/03/20 |
9.95 |
-0.15 |
-1.49% |
0 |
38.90% |
36.66% |
5.19% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 050732臺股指富邦5A購06 |
115/03/20 |
2.83 |
0.00 |
0.00% |
0 |
37.12% |
36.66% |
11.81% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 050105臺股指中信5B購01 |
115/03/20 |
2.61 |
0.00 |
0.00% |
0 |
27.42% |
36.66% |
20.45% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049764臺股指元大5A購09 |
115/03/20 |
4.78 |
-0.03 |
-0.62% |
0 |
45.78% |
36.66% |
21.15% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049763臺股指元大57購10 |
115/03/20 |
5.85 |
-0.30 |
-4.88% |
0 |
48.88% |
36.66% |
14.14% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049761臺股指元大57購09 |
115/03/20 |
7.15 |
-0.05 |
-0.69% |
0 |
37.43% |
36.66% |
3.57% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049760臺股指元大56購39 |
115/03/20 |
4.41 |
0.00 |
0.00% |
0 |
79.94% |
36.66% |
23.47% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049705臺股指凱基6B購01 |
115/03/20 |
5.95 |
-1.05 |
-15.00% |
5 |
25.21% |
36.66% |
16.32% 價外 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049670臺股指富邦58購08 |
115/03/20 |
47.40 |
+0.80 |
+1.72% |
1 |
35.73% |
36.66% |
16.14% 價外 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049526臺股指元富56購21 |
115/03/20 |
35.20 |
-0.30 |
-0.85% |
0 |
39.47% |
36.66% |
4.82% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049473臺股指富邦6C購01 |
115/03/20 |
3.45 |
0.00 |
0.00% |
0 |
19.89% |
36.66% |
16.14% 價外 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049472臺股指富邦5C購08 |
115/03/20 |
4.15 |
-0.08 |
-1.89% |
4 |
36.32% |
36.66% |
16.11% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049366臺股指群益64購02 |
115/03/20 |
8.00 |
0.00 |
0.00% |
0 |
27.32% |
36.66% |
18.66% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049276臺股指凱基5C購03 |
115/03/20 |
14.50 |
0.00 |
0.00% |
3 |
34.48% |
36.66% |
9.02% 價外 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049275臺股指凱基58購06 |
115/03/20 |
8.65 |
-0.25 |
-2.81% |
1 |
32.49% |
36.66% |
0.36% 價外 |
33,666.00 |
115/08/21 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049229臺股指中信56購14 |
115/03/20 |
3.18 |
0.00 |
0.00% |
0 |
48.59% |
36.66% |
11.81% 價內 |
30,000.00 |
115/06/22 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049214金融類凱基56購01 |
115/03/20 |
3.38 |
+0.15 |
+4.64% |
0 |
35.77% |
25.27% |
6.78% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/03/20 |
2,423.60 |
+10.25 |
+0.42% |
628 |
|
| 049213臺股指凱基5A購12 |
115/03/20 |
23.70 |
-0.90 |
-3.66% |
5 |
35.62% |
36.66% |
11.73% 價外 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049212臺股指凱基56購28 |
115/03/20 |
9.40 |
0.00 |
0.00% |
0 |
57.76% |
36.66% |
10.39% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049210臺股指凱基56購27 |
115/03/20 |
64.00 |
-3.00 |
-4.48% |
0 |
44.31% |
36.66% |
18.19% 價外 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049176臺股指群益5B購07 |
115/03/20 |
3.42 |
-0.05 |
-1.44% |
55 |
31.64% |
36.66% |
1.34% 價外 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049152臺股指元大5C購02 |
115/03/20 |
8.65 |
-0.35 |
-3.89% |
0 |
35.60% |
36.66% |
9.07% 價外 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049151臺股指元大5A購08 |
115/03/20 |
11.00 |
-2.20 |
-16.67% |
0 |
35.33% |
36.66% |
13.74% 價外 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049150臺股指元大58購05 |
115/03/20 |
6.55 |
0.00 |
0.00% |
0 |
36.99% |
36.66% |
0.13% 價外 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049084臺股指國泰56購03 |
115/03/20 |
12.80 |
-0.10 |
-0.78% |
0 |
30.71% |
36.66% |
11.81% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049051臺股指中信5C購02 |
115/03/20 |
2.95 |
0.00 |
0.00% |
0 |
26.32% |
36.66% |
17.96% 價外 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049050臺股指中信5C購01 |
115/03/20 |
3.96 |
-0.05 |
-1.25% |
0 |
38.40% |
36.66% |
4.16% 價外 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049049臺股指中信56購13 |
115/03/20 |
2.21 |
0.00 |
0.00% |
0 |
26.51% |
36.66% |
16.14% 價外 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049041電子類群益56購03 |
115/03/20 |
9.40 |
0.00 |
0.00% |
0 |
39.98% |
41.43% |
13.35% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/03/20 |
2,085.73 |
-10.12 |
-0.48% |
5,157 |
|
| 049040臺股指群益62購01 |
115/03/20 |
13.20 |
-0.10 |
-0.75% |
0 |
36.51% |
36.66% |
16.14% 價外 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049039臺股指群益56購18 |
115/03/20 |
7.80 |
0.00 |
0.00% |
0 |
44.53% |
36.66% |
2.77% 價外 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049038臺股指群益56購17 |
115/03/20 |
5.00 |
0.00 |
0.00% |
0 |
41.48% |
36.66% |
3.21% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049037臺股指群益56購16 |
115/03/20 |
6.40 |
-0.05 |
-0.78% |
10 |
47.67% |
36.66% |
6.49% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049036臺股指群益56購15 |
115/03/20 |
8.45 |
0.00 |
0.00% |
0 |
60.95% |
36.66% |
9.98% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049035臺股指群益56購14 |
115/03/20 |
5.75 |
-0.25 |
-4.17% |
0 |
56.95% |
36.66% |
13.71% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049034臺股指群益56購13 |
115/03/20 |
6.00 |
0.00 |
0.00% |
0 |
47.39% |
36.66% |
16.67% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049033臺股指群益56購12 |
115/03/20 |
6.70 |
0.00 |
0.00% |
0 |
54.56% |
36.66% |
18.74% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 049032臺股指群益56購11 |
115/03/20 |
7.15 |
0.00 |
0.00% |
0 |
56.66% |
36.66% |
20.88% 價內 |
27,750.00 |
115/06/17 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 048962金融類國票56購01 |
115/03/20 |
1.65 |
+0.15 |
+10.00% |
48 |
23.31% |
25.27% |
13.44% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/03/20 |
2,423.60 |
+10.25 |
+0.42% |
628 |
|
| 048961電子類國票56購03 |
115/03/20 |
11.90 |
-1.00 |
-7.75% |
4 |
42.96% |
41.43% |
1.74% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/03/20 |
2,085.73 |
-10.12 |
-0.48% |
5,157 |
|
| 048820臺股指群益59購13 |
115/03/20 |
11.90 |
0.00 |
0.00% |
0 |
27.89% |
36.66% |
11.73% 價外 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 048819臺股指群益59購12 |
115/03/20 |
3.45 |
0.00 |
0.00% |
0 |
29.72% |
36.66% |
4.16% 價外 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 048818臺股指群益59購11 |
115/03/20 |
3.45 |
0.00 |
0.00% |
0 |
29.72% |
36.66% |
4.16% 價外 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 048817臺股指群益59購10 |
115/03/20 |
4.02 |
0.00 |
0.00% |
0 |
33.11% |
36.66% |
4.82% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 048714臺股指元富57購03 |
115/03/20 |
14.20 |
-0.60 |
-4.05% |
0 |
24.92% |
36.66% |
19.92% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 048713臺股指元富56購20 |
115/03/20 |
39.00 |
-1.10 |
-2.74% |
0 |
36.87% |
36.66% |
13.74% 價外 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 048622臺股指群益57購11 |
115/03/20 |
9.65 |
-0.95 |
-8.96% |
7 |
37.72% |
36.66% |
1.69% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 048621臺股指群益57購10 |
115/03/20 |
7.90 |
-0.10 |
-1.25% |
0 |
41.34% |
36.66% |
4.86% 價內 |
31,988.00 |
115/07/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 048620臺股指群益57購09 |
115/03/20 |
5.10 |
-0.95 |
-15.70% |
2 |
23.33% |
36.66% |
8.25% 價內 |
30,988.00 |
115/07/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 048619臺股指群益57購08 |
115/03/20 |
4.95 |
0.00 |
0.00% |
0 |
37.67% |
36.66% |
11.82% 價內 |
29,999.00 |
115/07/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 048618臺股指群益57購07 |
115/03/20 |
4.63 |
0.00 |
0.00% |
0 |
40.12% |
36.66% |
15.72% 價內 |
28,988.00 |
115/07/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 048391臺股指富邦5C購05 |
115/03/20 |
3.06 |
0.00 |
0.00% |
0 |
38.75% |
36.66% |
19.80% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 048093電子類群益56購01 |
115/03/20 |
10.80 |
0.00 |
0.00% |
0 |
31.77% |
41.43% |
9.32% 價外 |
2,300.00 |
115/06/10 |
| 電子
|
115/03/20 |
2,085.73 |
-10.12 |
-0.48% |
5,157 |
|
| 048092臺股指群益56購08 |
115/03/20 |
16.30 |
0.00 |
0.00% |
0 |
28.13% |
36.66% |
19.94% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 047921臺股指群益56購07 |
115/03/20 |
51.00 |
0.00 |
0.00% |
0 |
30.98% |
36.66% |
7.34% 價外 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 047652臺股指凱基56購24 |
115/03/20 |
13.40 |
0.00 |
0.00% |
0 |
34.66% |
36.66% |
16.14% 價外 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 047514臺股指元大5A購07 |
115/03/20 |
6.80 |
-0.05 |
-0.73% |
0 |
34.62% |
36.66% |
6.19% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 047513臺股指元大58購04 |
115/03/20 |
5.40 |
-0.20 |
-3.57% |
0 |
53.14% |
36.66% |
16.47% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 047512臺股指元大56購30 |
115/03/20 |
3.84 |
-0.20 |
-4.95% |
10 |
60.67% |
36.66% |
16.14% 價外 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 047511臺股指元大56購29 |
115/03/20 |
13.50 |
0.00 |
0.00% |
0 |
39.67% |
36.66% |
15.90% 價外 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 047435臺股指富邦57購09 |
115/03/20 |
2.76 |
0.00 |
0.00% |
0 |
47.96% |
36.66% |
20.28% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 047378臺股指中信56購10 |
115/03/20 |
2.98 |
0.00 |
0.00% |
0 |
35.14% |
36.66% |
4.16% 價外 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 047377臺股指中信56購09 |
115/03/20 |
1.76 |
0.00 |
0.00% |
0 |
39.37% |
36.66% |
5.86% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 046623臺股指凱基5A購11 |
115/03/20 |
8.95 |
0.00 |
0.00% |
0 |
27.75% |
36.66% |
17.52% 價外 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 046622臺股指凱基57購06 |
115/03/20 |
7.20 |
0.00 |
0.00% |
0 |
59.54% |
36.66% |
14.61% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 046558臺股指元大5B購06 |
115/03/20 |
5.65 |
-0.25 |
-4.24% |
0 |
45.91% |
36.66% |
16.12% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 046557臺股指元大59購15 |
115/03/20 |
7.90 |
0.00 |
0.00% |
0 |
28.93% |
36.66% |
17.96% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 046556臺股指元大56購26 |
115/03/20 |
7.35 |
0.00 |
0.00% |
0 |
71.33% |
36.66% |
11.81% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 046316臺股指元大5B購04 |
115/03/20 |
9.00 |
-0.20 |
-2.17% |
69 |
35.27% |
36.66% |
3.30% 價外 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 046204臺股指富邦55購11 |
115/03/20 |
4.57 |
-0.04 |
-0.87% |
0 |
44.04% |
36.66% |
17.69% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 046203臺股指富邦55購10 |
115/03/20 |
4.77 |
-0.03 |
-0.63% |
0 |
47.83% |
36.66% |
22.93% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 045832臺股指中信59購14 |
115/03/20 |
9.70 |
-0.15 |
-1.52% |
0 |
38.14% |
36.66% |
13.74% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 045581電子類凱基55購02 |
115/03/20 |
9.75 |
0.00 |
0.00% |
0 |
60.53% |
41.43% |
26.41% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/03/20 |
2,085.73 |
-10.12 |
-0.48% |
5,157 |
|
| 045580臺股指凱基55購29 |
115/03/20 |
17.20 |
0.00 |
0.00% |
0 |
49.45% |
36.66% |
0.07% 價外 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 045533臺股指富邦55購09 |
115/03/20 |
3.60 |
0.00 |
0.00% |
0 |
49.08% |
36.66% |
24.75% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 045412臺股指群益55購20 |
115/03/20 |
14.20 |
0.00 |
0.00% |
0 |
45.97% |
36.66% |
1.65% 價內 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 045411臺股指群益55購19 |
115/03/20 |
7.95 |
-0.70 |
-8.09% |
0 |
56.33% |
36.66% |
15.67% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 045410臺股指群益55購18 |
115/03/20 |
10.40 |
-0.40 |
-3.70% |
0 |
81.89% |
36.66% |
17.70% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 045409臺股指群益55購17 |
115/03/20 |
9.30 |
-0.80 |
-7.92% |
0 |
62.79% |
36.66% |
19.80% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 045408臺股指群益55購16 |
115/03/20 |
6.90 |
0.00 |
0.00% |
0 |
57.22% |
36.66% |
21.98% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 045407臺股指群益55購15 |
115/03/20 |
7.65 |
0.00 |
0.00% |
0 |
67.59% |
36.66% |
24.29% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 045379金融類國票55購02 |
115/03/20 |
5.70 |
+0.20 |
+3.64% |
0 |
33.94% |
25.27% |
10.16% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/03/20 |
2,423.60 |
+10.25 |
+0.42% |
628 |
|
| 045378電子類國票55購04 |
115/03/20 |
9.20 |
-0.90 |
-8.91% |
2 |
39.67% |
41.43% |
5.19% 價外 |
2,200.00 |
115/05/20 |
| 電子
|
115/03/20 |
2,085.73 |
-10.12 |
-0.48% |
5,157 |
|
| 045377電子類國票55購03 |
115/03/20 |
12.60 |
-0.20 |
-1.56% |
0 |
64.64% |
41.43% |
9.78% 價內 |
1,900.00 |
115/05/20 |
| 電子
|
115/03/20 |
2,085.73 |
-10.12 |
-0.48% |
5,157 |
|
| 045368臺股指凱基58購04 |
115/03/20 |
6.50 |
-0.55 |
-7.80% |
0 |
45.26% |
36.66% |
11.81% 價內 |
30,000.00 |
115/08/20 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 045367臺股指凱基56購22 |
115/03/20 |
10.10 |
-0.20 |
-1.94% |
0 |
40.84% |
36.66% |
7.62% 價內 |
31,168.00 |
115/06/22 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 045316臺股指元大59購14 |
115/03/20 |
4.41 |
0.00 |
0.00% |
0 |
51.78% |
36.66% |
15.67% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 045315臺股指元大58購02 |
115/03/20 |
5.40 |
-0.20 |
-3.57% |
0 |
42.43% |
36.66% |
11.49% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 045314臺股指元大56購24 |
115/03/20 |
7.75 |
-0.10 |
-1.27% |
0 |
39.81% |
36.66% |
6.87% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 045313臺股指元大56購23 |
115/03/20 |
7.50 |
0.00 |
0.00% |
0 |
32.10% |
36.66% |
5.21% 價外 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 045312臺股指元大55購28 |
115/03/20 |
3.50 |
-0.02 |
-0.57% |
0 |
63.53% |
36.66% |
21.59% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 045309臺股指元大55購27 |
115/03/20 |
7.40 |
-0.40 |
-5.13% |
1 |
34.57% |
36.66% |
3.02% 價外 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 045163臺股指群益5B購06 |
115/03/20 |
9.75 |
-0.05 |
-0.51% |
0 |
40.04% |
36.66% |
4.16% 價外 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 044825臺股指中信59購10 |
115/03/20 |
8.85 |
-0.15 |
-1.67% |
0 |
37.50% |
36.66% |
16.49% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 044621臺股指中信59購08 |
115/03/20 |
1.50 |
0.00 |
0.00% |
0 |
25.60% |
36.66% |
19.98% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 044620臺股指中信55購09 |
115/03/20 |
1.51 |
0.00 |
0.00% |
0 |
55.93% |
36.66% |
11.81% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 044293臺股指國票56購04 |
115/03/20 |
9.30 |
-0.60 |
-6.06% |
15 |
38.10% |
36.66% |
6.82% 價外 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 044270臺股指凱基63購02 |
115/03/20 |
10.00 |
0.00 |
0.00% |
0 |
27.69% |
36.66% |
13.74% 價外 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 044053臺股指富邦65購01 |
115/03/20 |
2.43 |
-0.52 |
-17.63% |
50 |
22.87% |
36.66% |
17.96% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 044052臺股指富邦62購03 |
115/03/20 |
2.76 |
0.00 |
0.00% |
0 |
27.22% |
36.66% |
1.65% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 044051臺股指富邦58購06 |
115/03/20 |
3.72 |
0.00 |
0.00% |
0 |
46.93% |
36.66% |
8.21% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 044050臺股指富邦57購07 |
115/03/20 |
3.99 |
-0.04 |
-0.99% |
0 |
40.10% |
36.66% |
15.67% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 044049臺股指富邦55購08 |
115/03/20 |
4.34 |
0.00 |
0.00% |
0 |
73.90% |
36.66% |
21.59% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 044038臺股指國票56購03 |
115/03/20 |
7.65 |
0.00 |
0.00% |
0 |
46.67% |
36.66% |
4.82% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 043844臺股指富邦58購05 |
115/03/20 |
4.61 |
-0.05 |
-1.07% |
0 |
37.59% |
36.66% |
8.60% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 043807臺股指國票55購05 |
115/03/20 |
10.10 |
0.00 |
0.00% |
0 |
59.29% |
36.66% |
1.99% 價內 |
32,888.00 |
115/05/11 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 043806臺股指國票55購04 |
115/03/20 |
7.45 |
-0.45 |
-5.70% |
20 |
44.31% |
36.66% |
8.21% 價內 |
31,000.00 |
115/05/11 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 043655臺股指凱基5A購10 |
115/03/20 |
6.85 |
0.00 |
0.00% |
0 |
35.88% |
36.66% |
5.19% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 043540臺股指元大58購01 |
115/03/20 |
4.11 |
0.00 |
0.00% |
0 |
32.12% |
36.66% |
5.86% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 043539臺股指元大56購22 |
115/03/20 |
4.50 |
0.00 |
0.00% |
0 |
78.25% |
36.66% |
17.34% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 043538臺股指元大55購25 |
115/03/20 |
4.68 |
0.00 |
0.00% |
0 |
91.05% |
36.66% |
14.92% 價內 |
29,188.00 |
115/05/06 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 043537臺股指元大55購24 |
115/03/20 |
5.25 |
-0.30 |
-5.41% |
0 |
43.53% |
36.66% |
0.47% 價內 |
33,388.00 |
115/05/06 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 042925臺股指富邦62購02 |
115/03/20 |
2.86 |
0.00 |
0.00% |
0 |
25.43% |
36.66% |
20.13% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 042924臺股指富邦58購04 |
115/03/20 |
3.55 |
0.00 |
0.00% |
0 |
43.14% |
36.66% |
5.19% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 042708臺股指群益55購14 |
115/03/20 |
4.15 |
0.00 |
0.00% |
0 |
50.07% |
36.66% |
9.98% 價內 |
30,500.00 |
115/05/04 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 042707臺股指群益55購13 |
115/03/20 |
5.15 |
0.00 |
0.00% |
0 |
58.39% |
36.66% |
13.71% 價內 |
29,500.00 |
115/05/04 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 042513臺股指凱基62購01 |
115/03/20 |
14.50 |
0.00 |
0.00% |
0 |
30.24% |
36.66% |
19.54% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 042512臺股指凱基5C購02 |
115/03/20 |
10.20 |
-0.10 |
-0.97% |
0 |
34.88% |
36.66% |
6.01% 價外 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 042283臺股指富邦61購02 |
115/03/20 |
2.96 |
0.00 |
0.00% |
0 |
27.09% |
36.66% |
4.16% 價外 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 042231臺股指元大59購11 |
115/03/20 |
9.60 |
-2.20 |
-18.64% |
0 |
35.26% |
36.66% |
15.90% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 042230臺股指元大55購22 |
115/03/20 |
4.22 |
0.00 |
0.00% |
0 |
28.71% |
36.66% |
13.74% 價外 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 042229臺股指元大54購33 |
115/03/20 |
7.10 |
0.00 |
0.00% |
0 |
102.91% |
36.66% |
16.93% 價內 |
28,688.00 |
115/04/28 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 042105臺股指富邦54購12 |
115/03/20 |
6.50 |
0.00 |
0.00% |
0 |
73.35% |
36.66% |
19.42% 價內 |
28,088.00 |
115/04/28 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 041706臺股指凱基56購21 |
115/03/20 |
11.20 |
0.00 |
0.00% |
0 |
38.21% |
36.66% |
5.95% 價外 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 041705臺股指凱基55購23 |
115/03/20 |
6.00 |
-0.60 |
-9.09% |
0 |
56.30% |
36.66% |
13.44% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 041555臺股指元大56購21 |
115/03/20 |
8.75 |
-0.10 |
-1.13% |
0 |
37.70% |
36.66% |
6.01% 價外 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 041554臺股指元大54購32 |
115/03/20 |
4.90 |
0.00 |
0.00% |
0 |
64.51% |
36.66% |
12.99% 價內 |
29,688.00 |
115/04/22 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 041262臺股指群益5A購02 |
115/03/20 |
7.40 |
0.00 |
0.00% |
0 |
39.44% |
36.66% |
4.82% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 041180臺股指群益61購01 |
115/03/20 |
3.87 |
0.00 |
0.00% |
0 |
27.70% |
36.66% |
1.65% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 041086臺股指元大5A購04 |
115/03/20 |
6.20 |
0.00 |
0.00% |
0 |
34.41% |
36.66% |
3.85% 價外 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 041085臺股指元大54購28 |
115/03/20 |
12.00 |
0.00 |
0.00% |
0 |
64.02% |
36.66% |
1.02% 價外 |
33,888.00 |
115/04/20 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 041002臺股指永豐58購01 |
115/03/20 |
18.50 |
-0.10 |
-0.54% |
0 |
52.60% |
36.66% |
6.53% 價外 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 040968臺股指群益58購05 |
115/03/20 |
5.15 |
0.00 |
0.00% |
0 |
43.51% |
36.66% |
8.21% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 040967臺股指群益58購04 |
115/03/20 |
6.10 |
0.00 |
0.00% |
0 |
49.47% |
36.66% |
15.67% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 040936臺股指元富54購15 |
115/03/20 |
6.40 |
-0.15 |
-2.29% |
0 |
56.20% |
36.66% |
11.81% 價內 |
30,000.00 |
115/04/20 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 040935臺股指元富54購14 |
115/03/20 |
7.85 |
-0.10 |
-1.26% |
0 |
63.05% |
36.66% |
15.67% 價內 |
28,999.99 |
115/04/20 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 040934臺股指元富54購13 |
115/03/20 |
6.35 |
-0.30 |
-4.51% |
0 |
38.26% |
36.66% |
1.34% 價外 |
33,999.99 |
115/04/20 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 040933臺股指元富54購12 |
115/03/20 |
6.95 |
-0.15 |
-2.11% |
0 |
52.40% |
36.66% |
8.21% 價內 |
30,999.98 |
115/04/20 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 040909臺股指凱基5A購07 |
115/03/20 |
12.30 |
-0.20 |
-1.60% |
0 |
36.32% |
36.66% |
1.99% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 040908臺股指凱基5A購06 |
115/03/20 |
14.10 |
-0.90 |
-6.00% |
29 |
33.04% |
36.66% |
16.16% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 040870臺股指元大56購20 |
115/03/20 |
4.25 |
0.00 |
0.00% |
0 |
63.17% |
36.66% |
27.12% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 040767電子類群益54購01 |
115/03/20 |
15.10 |
0.00 |
0.00% |
0 |
95.50% |
41.43% |
27.96% 價內 |
1,630.00 |
115/04/16 |
| 電子
|
115/03/20 |
2,085.73 |
-10.12 |
-0.48% |
5,157 |
|
| 040744臺股指凱基55購22 |
115/03/20 |
30.10 |
-1.20 |
-3.83% |
0 |
40.29% |
36.66% |
1.34% 價外 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 040743臺股指凱基55購21 |
115/03/20 |
7.60 |
-0.15 |
-1.94% |
0 |
60.17% |
36.66% |
16.12% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 040742臺股指凱基54購31 |
115/03/20 |
22.40 |
-0.90 |
-3.86% |
0 |
43.57% |
36.66% |
6.94% 價內 |
31,368.00 |
115/04/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 040706電子類元大54購01 |
115/03/20 |
8.05 |
0.00 |
0.00% |
0 |
88.67% |
41.43% |
19.18% 價內 |
1,750.00 |
115/04/16 |
| 電子
|
115/03/20 |
2,085.73 |
-10.12 |
-0.48% |
5,157 |
|
| 040705臺股指元大57購04 |
115/03/20 |
4.43 |
0.00 |
0.00% |
0 |
48.28% |
36.66% |
22.47% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 040554臺股指富邦5A購05 |
115/03/20 |
4.31 |
0.00 |
0.00% |
0 |
35.95% |
36.66% |
1.34% 價外 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 040553臺股指富邦5A購04 |
115/03/20 |
3.01 |
0.00 |
0.00% |
0 |
26.20% |
36.66% |
9.34% 價外 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 040552臺股指富邦5A購03 |
115/03/20 |
2.84 |
0.00 |
0.00% |
0 |
24.77% |
36.66% |
16.14% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 040515臺股指群益54購35 |
115/03/20 |
4.90 |
-0.06 |
-1.21% |
0 |
49.03% |
36.66% |
16.12% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 040514臺股指群益54購34 |
115/03/20 |
7.80 |
0.00 |
0.00% |
0 |
89.51% |
36.66% |
27.12% 價內 |
26,388.00 |
115/04/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 040334臺股指中信59購04 |
115/03/20 |
2.10 |
0.00 |
0.00% |
0 |
25.31% |
36.66% |
16.14% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 040164臺股指凱基56購17 |
115/03/20 |
26.10 |
0.00 |
0.00% |
0 |
30.28% |
36.66% |
13.74% 價外 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 04009C臺股指元大64牛11 |
115/03/20 |
1.30 |
-0.03 |
-2.26% |
168 |
9.39% |
36.66% |
11.94% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 04008C臺股指凱基64牛01 |
115/03/20 |
1.52 |
-0.04 |
-2.56% |
940 |
5.85% |
36.66% |
10.64% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 04007C臺股指富邦63牛02 |
115/03/20 |
1.02 |
-0.02 |
-1.92% |
845 |
8.05% |
36.66% |
8.87% 價內 |
30,809.99 |
116/03/02 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 04006C臺股指凱基5B牛10 |
115/03/20 |
2.11 |
-0.04 |
-1.86% |
233 |
6.13% |
36.66% |
21.53% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 04005C臺股指元大5B牛12 |
115/03/20 |
1.61 |
0.00 |
0.00% |
2,565 |
8.79% |
36.66% |
24.13% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 04004C臺股指凱基5A牛17 |
115/03/20 |
2.61 |
-0.05 |
-1.88% |
31 |
5.75% |
36.66% |
19.79% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 04003C臺股指元大61牛14 |
115/03/20 |
1.85 |
-0.01 |
-0.54% |
11 |
8.83% |
36.66% |
28.03% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 04002C臺股指富邦61牛04 |
115/03/20 |
1.76 |
-0.05 |
-2.76% |
0 |
9.12% |
36.66% |
26.71% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 04001C臺股指凱基5B牛08 |
115/03/20 |
4.10 |
-0.12 |
-2.84% |
93 |
4.74% |
36.66% |
28.31% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 03999C臺股指元大5C牛03 |
115/03/20 |
2.09 |
-0.04 |
-1.88% |
53 |
8.21% |
36.66% |
36.86% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 039989臺股指群益64購01 |
115/03/20 |
15.30 |
0.00 |
0.00% |
0 |
27.95% |
36.66% |
16.14% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 03997C臺股指富邦5C牛06 |
115/03/20 |
3.30 |
-0.02 |
-0.60% |
0 |
10.55% |
36.66% |
37.54% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 03996C臺股指元大5A牛05 |
115/03/20 |
2.18 |
-0.03 |
-1.36% |
36 |
8.35% |
36.66% |
41.36% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 03995C臺股指凱基5A牛08 |
115/03/20 |
4.01 |
-0.04 |
-0.99% |
57 |
5.68% |
36.66% |
38.19% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 039951臺股指元大56購19 |
115/03/20 |
12.30 |
-0.30 |
-2.38% |
0 |
36.59% |
36.66% |
12.62% 價外 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 039950臺股指元大54購24 |
115/03/20 |
6.20 |
-0.10 |
-1.59% |
0 |
88.13% |
36.66% |
19.00% 價內 |
28,188.00 |
115/04/13 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 03994C臺股指元大59牛09 |
115/03/20 |
3.36 |
-0.03 |
-0.89% |
10 |
10.00% |
36.66% |
42.14% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 03993C臺股指凱基55牛20 |
115/03/20 |
5.70 |
0.00 |
0.00% |
0 |
35.66% |
36.66% |
43.49% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 03992C臺股指富邦5A牛02 |
115/03/20 |
3.38 |
-0.01 |
-0.30% |
0 |
10.40% |
36.66% |
42.08% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 03991C臺股指元大55牛18 |
115/03/20 |
3.57 |
-0.01 |
-0.28% |
0 |
14.32% |
36.66% |
51.14% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 03989C臺股指凱基5A牛04 |
115/03/20 |
6.45 |
0.00 |
0.00% |
0 |
13.26% |
36.66% |
49.38% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 03988C臺股指富邦59牛03 |
115/03/20 |
4.99 |
-0.06 |
-1.19% |
0 |
10.94% |
36.66% |
51.70% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 03987C臺股指凱基55牛17 |
115/03/20 |
4.79 |
-0.14 |
-2.84% |
90 |
6.82% |
36.66% |
53.89% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 03986C臺股指元大56牛14 |
115/03/20 |
3.83 |
-0.11 |
-2.79% |
0 |
20.55% |
36.66% |
56.57% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 039855臺股指元富54購08 |
115/03/20 |
5.15 |
-0.90 |
-14.88% |
25 |
36.21% |
36.66% |
2.93% 價外 |
34,555.01 |
115/04/13 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 03982C臺股指元大55牛06 |
115/03/20 |
4.01 |
-0.01 |
-0.25% |
0 |
14.72% |
36.66% |
62.49% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 03981C臺股指凱基55牛09 |
115/03/20 |
8.30 |
-0.05 |
-0.60% |
0 |
36.67% |
36.66% |
60.60% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 03980C臺股指富邦56牛07 |
115/03/20 |
5.60 |
0.00 |
0.00% |
0 |
29.13% |
36.66% |
60.13% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 03979C臺股指凱基55牛08 |
115/03/20 |
14.80 |
0.00 |
0.00% |
0 |
33.35% |
36.66% |
67.35% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 039794電子類國票54購03 |
115/03/20 |
16.00 |
0.00 |
0.00% |
0 |
50.03% |
41.43% |
4.29% 價內 |
2,000.00 |
115/04/08 |
| 電子
|
115/03/20 |
2,085.73 |
-10.12 |
-0.48% |
5,157 |
|
| 039793臺股指國票54購06 |
115/03/20 |
22.20 |
0.00 |
0.00% |
0 |
75.50% |
36.66% |
1.02% 價外 |
33,888.00 |
115/04/08 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 03978C臺股指富邦55牛02 |
115/03/20 |
5.85 |
0.00 |
0.00% |
0 |
37.34% |
36.66% |
65.15% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 03974C臺股指凱基55牛06 |
115/03/20 |
9.30 |
-0.05 |
-0.53% |
0 |
38.21% |
36.66% |
75.03% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 03973C臺股指富邦54牛05 |
115/03/20 |
6.15 |
0.00 |
0.00% |
0 |
70.92% |
36.66% |
74.22% 價內 |
19,253.75 |
115/04/17 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 03967C臺股指富邦54牛01 |
115/03/20 |
7.30 |
0.00 |
0.00% |
0 |
96.37% |
36.66% |
104.85% 價內 |
16,374.74 |
115/04/13 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 03965C臺股指元大54牛04 |
115/03/20 |
9.70 |
0.00 |
0.00% |
0 |
105.32% |
36.66% |
122.11% 價內 |
15,102.59 |
115/04/10 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 03964C臺股指元大54牛03 |
115/03/20 |
5.20 |
0.00 |
0.00% |
0 |
113.19% |
36.66% |
94.73% 價內 |
17,225.49 |
115/04/07 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 039550臺股指群益54購29 |
115/03/20 |
5.70 |
-0.40 |
-6.56% |
0 |
98.86% |
36.66% |
18.16% 價內 |
28,388.00 |
115/04/07 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 039549臺股指群益54購28 |
115/03/20 |
6.70 |
-0.40 |
-5.63% |
0 |
111.43% |
36.66% |
22.48% 價內 |
27,388.00 |
115/04/07 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 039548臺股指群益54購27 |
115/03/20 |
7.60 |
0.00 |
0.00% |
0 |
117.77% |
36.66% |
24.75% 價內 |
26,888.00 |
115/04/07 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 039529臺股指元大55購20 |
115/03/20 |
8.00 |
0.00 |
0.00% |
0 |
29.70% |
36.66% |
11.47% 價外 |
37,888.00 |
115/05/07 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 039428臺股指凱基57購02 |
115/03/20 |
11.20 |
0.00 |
0.00% |
0 |
62.88% |
36.66% |
18.66% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 039205臺股指元大57購02 |
115/03/20 |
6.90 |
-0.05 |
-0.72% |
0 |
55.49% |
36.66% |
18.16% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 038980臺股指富邦5A購01 |
115/03/20 |
4.75 |
0.00 |
0.00% |
0 |
48.24% |
36.66% |
20.28% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 038701臺股指元大54購23 |
115/03/20 |
37.00 |
0.00 |
0.00% |
0 |
60.12% |
36.66% |
12.40% 價外 |
38,290.00 |
115/04/01 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 038639臺股指凱基54購22 |
115/03/20 |
30.40 |
0.00 |
0.00% |
0 |
96.77% |
36.66% |
0.53% 價內 |
33,366.60 |
115/04/01 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 038394臺股指元富53購05 |
115/03/20 |
7.35 |
-0.40 |
-5.16% |
0 |
48.54% |
36.66% |
0.63% 價內 |
33,333.01 |
115/03/31 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 038377臺股指富邦63購01 |
115/03/20 |
3.42 |
0.00 |
0.00% |
0 |
24.86% |
36.66% |
13.99% 價外 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 038229臺股指凱基53購27 |
115/03/20 |
11.00 |
0.00 |
0.00% |
0 |
235.17% |
36.66% |
26.64% 價內 |
26,488.00 |
115/03/30 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 038146臺股指中信59購03 |
115/03/20 |
3.00 |
0.00 |
0.00% |
0 |
25.91% |
36.66% |
14.36% 價外 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 038120臺股指元大5B購02 |
115/03/20 |
15.00 |
-2.60 |
-14.77% |
0 |
35.76% |
36.66% |
11.47% 價外 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 038119臺股指元大53購32 |
115/03/20 |
7.00 |
0.00 |
0.00% |
0 |
273.65% |
36.66% |
27.60% 價內 |
26,288.00 |
115/03/25 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 037860臺股指凱基55購18 |
115/03/20 |
107.00 |
0.00 |
0.00% |
0 |
38.99% |
36.66% |
9.07% 價外 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 037859臺股指凱基53購24 |
115/03/20 |
27.70 |
0.00 |
0.00% |
0 |
274.70% |
36.66% |
17.34% 價內 |
28,588.00 |
115/03/24 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 037799臺股指元大56購17 |
115/03/20 |
41.50 |
-0.80 |
-1.89% |
0 |
35.74% |
36.66% |
9.07% 價外 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 037798臺股指元大53購29 |
115/03/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.32% 價內 |
29,088.00 |
115/03/23 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 037672臺股指凱基54購20 |
115/03/20 |
4.90 |
-10.00 |
-67.11% |
3 |
24.25% |
36.66% |
12.39% 價外 |
38,288.00 |
115/04/23 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 037638臺股指群益55購12 |
115/03/20 |
22.30 |
0.00 |
0.00% |
0 |
26.73% |
36.66% |
12.87% 價外 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 037385臺股指元富56購16 |
115/03/20 |
9.05 |
-0.30 |
-3.21% |
0 |
25.99% |
36.66% |
11.73% 價外 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 037384臺股指元富53購04 |
115/03/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.16% 價外 |
35,000.00 |
115/03/23 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 037281臺股指凱基59購09 |
115/03/20 |
8.20 |
0.00 |
0.00% |
0 |
62.48% |
36.66% |
31.09% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 037233臺股指群益5B購03 |
115/03/20 |
14.20 |
0.00 |
0.00% |
0 |
55.27% |
36.66% |
24.24% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 037179臺股指元大59購06 |
115/03/20 |
6.25 |
0.00 |
0.00% |
0 |
65.64% |
36.66% |
31.03% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 036761臺股指群益59購08 |
115/03/20 |
13.40 |
-0.10 |
-0.74% |
0 |
66.36% |
36.66% |
19.80% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 036688臺股指凱基5B購02 |
115/03/20 |
19.10 |
0.00 |
0.00% |
0 |
28.42% |
36.66% |
10.94% 價外 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 036635臺股指中信56購07 |
115/03/20 |
3.84 |
0.00 |
0.00% |
0 |
41.08% |
36.66% |
11.81% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 036514臺股指凱基56購15 |
115/03/20 |
16.40 |
0.00 |
0.00% |
0 |
29.74% |
36.66% |
11.00% 價外 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 036490臺股指富邦5C購02 |
115/03/20 |
24.90 |
0.00 |
0.00% |
0 |
33.87% |
36.66% |
11.26% 價外 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 036448臺股指群益57購04 |
115/03/20 |
31.50 |
0.00 |
0.00% |
0 |
58.85% |
36.66% |
11.81% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 036447臺股指群益57購03 |
115/03/20 |
10.00 |
0.00 |
0.00% |
0 |
43.44% |
36.66% |
19.80% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 036446臺股指群益54購20 |
115/03/20 |
45.70 |
+0.80 |
+1.78% |
2 |
44.70% |
36.66% |
9.83% 價外 |
37,200.00 |
115/04/14 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 036445臺股指群益54購19 |
115/03/20 |
12.00 |
0.00 |
0.00% |
0 |
104.75% |
36.66% |
26.64% 價內 |
26,488.00 |
115/04/14 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 036444臺股指群益54購18 |
115/03/20 |
8.80 |
0.00 |
0.00% |
0 |
113.59% |
36.66% |
30.58% 價內 |
25,688.00 |
115/04/14 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 036396臺股指元大59購04 |
115/03/20 |
15.00 |
0.00 |
0.00% |
0 |
32.03% |
36.66% |
4.16% 價外 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 036216臺股指凱基54購19 |
115/03/20 |
39.40 |
0.00 |
0.00% |
0 |
65.72% |
36.66% |
9.31% 價內 |
30,688.00 |
115/04/13 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 036036臺股指元大54購20 |
115/03/20 |
7.70 |
0.00 |
0.00% |
0 |
194.38% |
36.66% |
35.87% 價內 |
24,688.00 |
115/04/10 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 036035臺股指元大54購19 |
115/03/20 |
36.50 |
0.00 |
0.00% |
0 |
102.23% |
36.66% |
7.55% 價內 |
31,188.00 |
115/04/10 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 035686臺股指中信56購04 |
115/03/20 |
10.60 |
0.00 |
0.00% |
0 |
38.14% |
36.66% |
8.35% 價外 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 035484臺股指中信56購03 |
115/03/20 |
18.40 |
-0.50 |
-2.65% |
0 |
40.90% |
36.66% |
7.52% 價外 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 035434臺股指元大56購13 |
115/03/20 |
30.40 |
-2.80 |
-8.43% |
1 |
35.86% |
36.66% |
1.88% 價外 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 035256臺股指元富59購01 |
115/03/20 |
9.50 |
0.00 |
0.00% |
0 |
53.56% |
36.66% |
38.61% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 035190臺股指元大56購12 |
115/03/20 |
38.20 |
-0.30 |
-0.78% |
0 |
49.59% |
36.66% |
12.23% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 035189臺股指元大55購12 |
115/03/20 |
24.70 |
-0.50 |
-1.98% |
0 |
47.17% |
36.66% |
5.19% 價內 |
31,888.00 |
115/05/04 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 035106臺股指元富56購15 |
115/03/20 |
8.10 |
-0.05 |
-0.61% |
0 |
74.56% |
36.66% |
37.85% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 035105臺股指元富56購14 |
115/03/20 |
7.55 |
0.00 |
0.00% |
0 |
79.65% |
36.66% |
41.08% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 035044金融類凱基54購01 |
115/03/20 |
2.62 |
0.00 |
0.00% |
0 |
34.74% |
25.27% |
1.08% 價外 |
2,450.00 |
115/04/07 |
| 金融保險
|
115/03/20 |
2,423.60 |
+10.25 |
+0.42% |
628 |
|
| 035043電子類凱基54購01 |
115/03/20 |
19.10 |
0.00 |
0.00% |
0 |
228.30% |
41.43% |
43.84% 價內 |
1,450.00 |
115/04/07 |
| 電子
|
115/03/20 |
2,085.73 |
-10.12 |
-0.48% |
5,157 |
|
| 034657臺股指富邦59購01 |
115/03/20 |
6.50 |
-0.05 |
-0.76% |
0 |
58.61% |
36.66% |
39.77% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 034520臺股指凱基5B購01 |
115/03/20 |
17.10 |
-0.30 |
-1.72% |
0 |
36.80% |
36.66% |
11.19% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 034519臺股指凱基56購12 |
115/03/20 |
12.40 |
0.00 |
0.00% |
0 |
109.80% |
36.66% |
36.53% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 034518臺股指凱基55購13 |
115/03/20 |
44.90 |
-3.80 |
-7.80% |
9 |
37.64% |
36.66% |
6.82% 價外 |
36,000.88 |
115/05/04 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 034477臺股指元大5B購01 |
115/03/20 |
12.30 |
-0.10 |
-0.81% |
0 |
41.27% |
36.66% |
11.12% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 034476臺股指元大56購09 |
115/03/20 |
11.00 |
0.00 |
0.00% |
0 |
91.27% |
36.66% |
34.78% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 034475臺股指元大54購17 |
115/03/20 |
10.10 |
0.00 |
0.00% |
0 |
132.30% |
36.66% |
30.58% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 034269臺股指元大54購16 |
115/03/20 |
49.20 |
0.00 |
0.00% |
0 |
48.53% |
36.66% |
6.82% 價外 |
36,000.00 |
115/04/28 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 033698臺股指凱基54購15 |
115/03/20 |
10.20 |
0.00 |
0.00% |
0 |
138.09% |
36.66% |
31.19% 價內 |
25,568.00 |
115/04/27 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 033697臺股指凱基54購14 |
115/03/20 |
66.50 |
0.00 |
0.00% |
0 |
53.93% |
36.66% |
4.97% 價外 |
35,300.00 |
115/04/27 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 033696臺股指凱基53購21 |
115/03/20 |
45.20 |
0.00 |
0.00% |
0 |
225.86% |
36.66% |
14.92% 價內 |
29,188.00 |
115/03/26 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 033316臺股指元大55購10 |
115/03/20 |
17.80 |
0.00 |
0.00% |
0 |
95.64% |
36.66% |
24.24% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 033315臺股指元大53購17 |
115/03/20 |
10.40 |
0.00 |
0.00% |
0 |
384.39% |
36.66% |
33.11% 價內 |
25,200.00 |
115/03/24 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 032919臺股指凱基55購10 |
115/03/20 |
11.30 |
0.00 |
0.00% |
0 |
119.19% |
36.66% |
37.09% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 032918臺股指凱基53購19 |
115/03/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.54% 價內 |
32,088.00 |
115/03/20 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 032772臺股指元大55購07 |
115/03/20 |
11.20 |
0.00 |
0.00% |
0 |
119.58% |
36.66% |
36.42% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 032722臺股指富邦5B購02 |
115/03/20 |
63.50 |
0.00 |
0.00% |
0 |
38.61% |
36.66% |
1.02% 價外 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 032542臺股指凱基5A購02 |
115/03/20 |
24.50 |
0.00 |
0.00% |
0 |
28.54% |
36.66% |
4.13% 價外 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 032409臺股指凱基54購13 |
115/03/20 |
21.80 |
0.00 |
0.00% |
0 |
139.86% |
36.66% |
24.29% 價內 |
26,988.00 |
115/04/17 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 032379臺股指富邦5B購01 |
115/03/20 |
37.70 |
-0.40 |
-1.05% |
0 |
39.12% |
36.66% |
4.16% 價外 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 032378臺股指富邦54購08 |
115/03/20 |
14.30 |
-0.10 |
-0.69% |
0 |
81.07% |
36.66% |
24.23% 價內 |
27,000.50 |
115/04/17 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 032308臺股指元大59購01 |
115/03/20 |
21.10 |
-0.10 |
-0.47% |
0 |
35.80% |
36.66% |
4.82% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 032307臺股指元大55購04 |
115/03/20 |
16.90 |
0.00 |
0.00% |
0 |
96.80% |
36.66% |
30.02% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 032306臺股指元大54購15 |
115/03/20 |
17.70 |
0.00 |
0.00% |
0 |
150.26% |
36.66% |
24.75% 價內 |
26,888.00 |
115/04/14 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 032261臺股指富邦62購01 |
115/03/20 |
15.40 |
0.00 |
0.00% |
0 |
29.91% |
36.66% |
6.53% 價外 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 032048臺股指元富56購10 |
115/03/20 |
57.50 |
-2.00 |
-3.36% |
4 |
37.66% |
36.66% |
4.16% 價外 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 031593臺股指中信56購01 |
115/03/20 |
7.25 |
0.00 |
0.00% |
0 |
27.68% |
36.66% |
6.82% 價外 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 031446臺股指元富55購04 |
115/03/20 |
41.70 |
-0.30 |
-0.71% |
0 |
51.52% |
36.66% |
24.24% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 031040臺股指元大56購07 |
115/03/20 |
14.50 |
0.00 |
0.00% |
0 |
113.62% |
36.66% |
40.42% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
| 030411臺股指中信54購07 |
115/03/20 |
5.85 |
0.00 |
0.00% |
0 |
217.68% |
36.66% |
40.42% 價內 |
23,888.00 |
115/04/07 |
| 加權指數
|
115/03/20 |
33,543.88 |
-145.80 |
-0.43% |
12,637 |
|
|
|
|