權證行情表
類型: 認購 認售  排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率
歷史
波動率
價內外
程度
履約價 到期日
標的名稱
702878櫃200群益5B購01 115/05/07 12.90

+1.40

+12.17%

8 61.80% 27.66% 37.33% 價內 14,200.00 115/11/18
  富櫃200指數 115/05/07 19,500.90

+323.05

+1.68%

N/A
702469櫃200凱基58購02 115/05/07 10.30

+0.60

+6.19%

0 0.00% 27.66% 50.01% 價內 13,000.00 115/08/10
  富櫃200指數 115/05/07 19,500.90

+323.05

+1.68%

N/A
702388櫃200凱基56購01 115/05/07 15.30

+0.80

+5.52%

0 0.00% 27.66% 62.51% 價內 12,000.00 115/06/08
  富櫃200指數 115/05/07 19,500.90

+323.05

+1.68%

N/A
089345臺股指凱基63購01 115/05/07 18.00

+0.50

+2.86%

0 31.91% 22.39% 32.33% 價內 31,688.88 116/03/29
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
089138臺股指富邦67購01 115/05/07 18.30

+1.00

+5.78%

0 27.04% 22.39% 31.04% 價內 32,000.66 116/07/26
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
089137臺股指富邦61購01 115/05/07 20.90

+1.20

+6.09%

0 38.27% 22.39% 39.78% 價內 30,000.80 116/01/25
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
088985臺股指中信55購01 115/05/07 88.00

+9.50

+12.10%

0 0.00% 22.39% 19.81% 價內 35,000.00 115/05/25
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
088822臺股指凱基56購08 115/05/07 240.00

+24.00

+11.11%

0 0.00% 22.39% 21.94% 價內 34,388.00 115/06/22
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
088749臺股指元大56購06 115/05/07 74.50

+4.50

+6.43%

0 0.00% 22.39% 39.78% 價內 29,999.00 115/06/22
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
088630臺股指元富56購09 115/05/07 298.00

+30.00

+11.19%

0 0.00% 22.39% 23.33% 價內 34,000.00 115/06/22
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
088552臺股指群益55購10 115/05/07 79.00

+4.00

+5.33%

0 0.00% 22.39% 58.24% 價內 26,500.00 115/05/20
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
088341臺股指凱基59購06 115/05/07 19.60

+0.80

+4.26%

0 0.00% 22.39% 83.21% 價內 22,888.00 115/09/17
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
088291臺股指永豐56購01 115/05/07 30.30

+1.50

+5.21%

0 82.38% 22.39% 50.36% 價內 27,888.00 115/06/17
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
088131臺股指群益59購06 115/05/07 19.80

+0.80

+4.21%

0 0.00% 22.39% 86.37% 價內 22,500.00 115/09/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
087899臺股指凱基58購02 115/05/07 100.00

+6.50

+6.95%

0 35.46% 22.39% 26.81% 價內 33,068.88 115/08/17
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
087644臺股指凱基58購01 115/05/07 85.50

+5.00

+6.21%

0 25.74% 22.39% 37.09% 價內 30,588.00 115/08/13
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
087147臺股指元富56購08 115/05/07 135.00

+9.00

+7.14%

0 0.00% 22.39% 44.60% 價內 28,999.99 115/06/09
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
084945臺股指元大55購03 115/05/07 57.00

+4.00

+7.55%

0 0.00% 22.39% 35.76% 價內 30,888.00 115/05/22
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
084816臺股指元富55購03 115/05/07 124.00

+9.00

+7.83%

0 0.00% 22.39% 39.78% 價內 29,998.99 115/05/22
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
084668臺股指凱基59購04 115/05/07 52.50

+3.10

+6.28%

0 0.00% 22.39% 45.16% 價內 28,888.88 115/09/21
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
084587臺股指富邦56購05 115/05/07 24.60

+1.20

+5.13%

0 0.00% 22.39% 61.28% 價內 26,000.00 115/06/22
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
084548臺股指群益5B購01 115/05/07 26.80

+1.00

+3.88%

1 44.96% 22.39% 71.16% 價內 24,500.00 115/11/18
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
084272臺股指凱基59購02 115/05/07 112.00

+8.00

+7.69%

0 0.00% 22.39% 34.11% 價內 31,268.00 115/09/17
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
084163臺股指元大56購04 115/05/07 64.00

+4.00

+6.67%

0 0.00% 22.39% 41.73% 價內 29,588.00 115/06/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
084044臺股指群益59購03 115/05/07 138.00

+12.00

+9.52%

0 0.00% 22.39% 25.55% 價內 33,400.00 115/09/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
084043臺股指群益59購02 115/05/07 88.00

+5.50

+6.67%

0 0.00% 22.39% 39.78% 價內 30,000.00 115/09/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
084042臺股指群益59購01 115/05/07 19.20

+0.80

+4.35%

0 0.00% 22.39% 78.44% 價內 23,500.00 115/09/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
083990臺股指元大55購02 115/05/07 93.50

+6.50

+7.47%

0 0.00% 22.39% 37.49% 價內 30,500.00 115/05/15
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
083579臺股指凱基56購06 115/05/07 26.20

+1.20

+4.80%

0 0.00% 22.39% 68.49% 價內 24,888.00 115/06/11
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
083393臺股指元富56購07 115/05/07 148.00

+11.00

+8.03%

0 0.00% 22.39% 34.79% 價內 31,110.98 115/06/10
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
083392臺股指元富56購06 115/05/07 19.00

+1.00

+5.56%

0 0.00% 22.39% 57.26% 價內 26,666.00 115/06/10
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
083391臺股指元富56購05 115/05/07 15.20

+0.70

+4.83%

0 0.00% 22.39% 64.09% 價內 25,555.00 115/06/10
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
083390臺股指元富56購04 115/05/07 8.25

+0.35

+4.43%

0 0.00% 22.39% 91.58% 價內 21,888.01 115/06/10
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
082660臺股指元富56購03 115/05/07 17.90

+0.80

+4.68%

0 0.00% 22.39% 85.92% 價內 22,555.00 115/06/03
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
082659臺股指元富56購02 115/05/07 14.40

+0.60

+4.35%

0 0.00% 22.39% 91.48% 價內 21,900.00 115/06/03
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
082481臺股指富邦56購04 115/05/07 105.00

+8.50

+8.81%

0 0.00% 22.39% 31.50% 價內 31,888.00 115/06/01
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
081593臺股指群益5A購01 115/05/07 18.10

+0.90

+5.23%

0 0.00% 22.39% 72.57% 價內 24,300.00 115/10/21
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
081328臺股指群益58購01 115/05/07 26.80

+1.30

+5.10%

0 0.00% 22.39% 71.16% 價內 24,500.00 115/08/19
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
080966臺股指群益57購01 115/05/07 16.30

+0.80

+5.16%

0 0.00% 22.39% 61.28% 價內 26,000.00 115/07/15
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
080716臺股指富邦55購01 115/05/07 43.00

+2.50

+6.17%

0 0.00% 22.39% 49.76% 價內 28,000.80 115/05/13
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
080385臺股指元富55購02 115/05/07 N/A

N/A

N/A

N/A N/A N/A 97.80% 價內 21,199.99 115/05/08
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
079052臺股指凱基55購04 115/05/07 25.00

+1.00

+4.17%

0 0.00% 22.39% 95.33% 價內 21,468.00 115/05/21
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
079051臺股指凱基55購03 115/05/07 47.10

+2.40

+5.37%

0 0.00% 22.39% 57.72% 價內 26,588.00 115/05/21
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
078856臺股指群益55購06 115/05/07 17.10

+0.80

+4.91%

0 0.00% 22.39% 66.48% 價內 25,188.00 115/05/20
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
078855臺股指群益55購05 115/05/07 18.70

+0.80

+4.47%

0 0.00% 22.39% 77.78% 價內 23,588.00 115/05/20
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
078854臺股指群益55購04 115/05/07 20.30

+0.80

+4.10%

0 0.00% 22.39% 90.71% 價內 21,988.00 115/05/20
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
078853臺股指群益55購03 115/05/07 21.10

+0.80

+3.94%

0 0.00% 22.39% 97.91% 價內 21,188.00 115/05/20
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
077085臺股指凱基56購04 115/05/07 92.50

+6.00

+6.94%

0 0.00% 22.39% 40.30% 價內 29,888.00 115/06/30
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
076935臺股指凱基56購03 115/05/07 59.50

+4.50

+8.18%

0 0.00% 22.39% 28.37% 價內 32,666.88 115/06/30
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
076934臺股指凱基56購02 115/05/07 19.60

+1.00

+5.38%

0 0.00% 22.39% 61.28% 價內 26,000.00 115/06/01
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
076896臺股指元大56購03 115/05/07 60.50

+4.50

+8.04%

0 0.00% 22.39% 37.99% 價內 30,388.00 115/06/30
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
076747臺股指元大56購02 115/05/07 38.30

+3.40

+9.74%

0 0.00% 22.39% 27.50% 價內 32,888.88 115/06/29
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
076503臺股指富邦56購03 115/05/07 57.50

+4.00

+7.48%

0 0.00% 22.39% 35.27% 價內 31,000.80 115/06/26
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
076233臺股指元大55購01 115/05/07 34.90

+2.40

+7.38%

0 0.00% 22.39% 36.65% 價內 30,688.00 115/05/25
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
075773臺股指群益55購01 115/05/07 16.80

+0.80

+5.00%

0 0.00% 22.39% 64.45% 價內 25,500.00 115/05/20
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
075264臺股指元大56購01 115/05/07 14.50

+0.80

+5.84%

0 0.00% 22.39% 50.36% 價內 27,888.00 115/06/17
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
074077臺股指凱基56購01 115/05/07 18.70

+0.80

+4.47%

0 0.00% 22.39% 77.03% 價內 23,688.00 115/06/10
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
074076臺股指凱基55購02 115/05/07 51.00

+3.10

+6.47%

0 0.00% 22.39% 36.65% 價內 30,688.00 115/05/11
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
073942臺股指富邦56購02 115/05/07 30.70

+2.10

+7.34%

0 0.00% 22.39% 39.78% 價內 30,000.00 115/06/10
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
073798臺股指凱基55購01 115/05/07 62.00

+4.00

+6.90%

0 0.00% 22.39% 32.33% 價內 31,688.00 115/05/11
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
073500臺股指富邦56購01 115/05/07 47.10

+4.20

+9.79%

0 0.00% 22.39% 27.50% 價內 32,888.00 115/06/08
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
073279臺股指元富5C購01 115/05/07 8.05

+0.35

+4.55%

1 68.47% 22.39% 82.32% 價內 22,999.99 115/12/07
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
072385臺股指元富55購01 115/05/07 7.10

+0.35

+5.19%

0 0.00% 22.39% 70.01% 價內 24,665.99 115/05/26
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
066337臺股指凱基63購12 115/05/07 N/A

N/A

N/A

N/A N/A N/A 28.79% 價外 58,888.00 116/03/08
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
066204臺股指元大5C購14 115/05/07 1.61

+0.34

+26.77%

0 36.49% 22.39% 3.35% 價外 43,388.00 115/12/07
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
066203臺股指元大5C購13 115/05/07 1.87

+0.43

+29.86%

0 36.77% 22.39% 11.51% 價外 47,388.00 115/12/07
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
066065臺股指富邦63購09 115/05/07 1.58

-0.12

-7.06%

0 44.52% 22.39% 16.13% 價外 50,000.00 116/03/08
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
066064臺股指富邦61購13 115/05/07 2.33

+0.59

+33.91%

110 42.07% 22.39% 22.18% 價外 53,888.80 116/01/06
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
066063臺股指富邦5C購19 115/05/07 1.72

+0.02

+1.18%

0 41.42% 22.39% 6.82% 價外 45,000.88 115/12/07
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
066062臺股指富邦5C購18 115/05/07 1.52

-0.17

-10.06%

16 41.40% 22.39% 2.23% 價外 42,888.28 115/12/07
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
066061臺股指富邦5B購13 115/05/07 1.72

+0.04

+2.38%

19 41.33% 22.39% 12.64% 價外 48,000.80 115/11/06
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
065957臺股指元大5B購19 115/05/07 1.71

+0.16

+10.32%

529 46.84% 22.39% 0.11% 價內 41,888.00 115/11/05
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
065946臺股指元富56購01 115/05/07 9.55

+0.40

+4.37%

2 101.13% 22.39% 45.16% 價內 28,888.00 115/06/08
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
065822臺股指台新5B購02 115/05/07 1.62

+0.19

+13.29%

2 38.48% 22.39% 16.13% 價外 49,999.98 115/11/04
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
065692臺股指凱基65購04 115/05/07 2.33

+0.20

+9.39%

1 40.56% 22.39% 27.18% 價外 57,588.00 116/05/04
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
065659臺股指中信63購06 115/05/07 0.67

+0.07

+11.67%

430 43.53% 22.39% 28.79% 價外 58,888.00 116/03/04
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
065633臺股指群益65購05 115/05/07 1.92

+0.23

+13.61%

1,105 41.22% 22.39% 29.26% 價外 59,282.59 116/05/03
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
065617臺股指富邦61購12 115/05/07 1.30

+0.13

+11.11%

0 37.98% 22.39% 14.23% 價外 48,888.66 116/01/04
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
065421臺股指富邦64購13 115/05/07 1.13

+0.14

+14.14%

23 40.01% 22.39% 28.79% 價外 58,888.18 116/04/29
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
065420臺股指富邦5B購11 115/05/07 1.19

+0.10

+9.17%

42 42.07% 22.39% 2.56% 價內 40,888.88 115/11/30
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
065401臺股指台新5A購04 115/05/07 2.48

+0.27

+12.22%

0 36.59% 22.39% 6.81% 價外 45,000.01 115/10/29
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
065324臺股指群益5A購26 115/05/07 1.52

+0.16

+11.76%

308 42.15% 22.39% 6.81% 價外 45,000.00 115/10/29
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
065274臺股指台新5A購02 115/05/07 2.68

+0.28

+11.67%

5 41.37% 22.39% 2.48% 價外 43,000.01 115/10/28
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
065215臺股指元大5A購33 115/05/07 1.91

+0.21

+12.35%

309 42.35% 22.39% 10.57% 價外 46,888.00 115/10/28
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
065086臺股指群益5A購25 115/05/07 2.34

+0.31

+15.27%

20 43.31% 22.39% 2.45% 價外 42,988.00 115/10/27
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
065085臺股指群益5A購24 115/05/07 2.23

+0.26

+13.20%

159 43.33% 22.39% 2.31% 價內 40,988.00 115/10/27
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
065084臺股指群益5A購23 115/05/07 1.97

+0.17

+9.44%

0 37.67% 22.39% 7.56% 價內 38,988.00 115/10/27
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
065043臺股指元大61購20 115/05/07 2.59

+0.25

+10.68%

539 41.72% 22.39% 5.32% 價外 44,288.00 116/01/26
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
065014臺股指富邦74購03 115/05/07 2.63

+0.29

+12.39%

724 30.50% 22.39% 26.03% 價外 56,688.88 117/04/26
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
065013臺股指富邦64購12 115/05/07 3.16

+0.36

+12.86%

25 37.28% 22.39% 19.19% 價外 51,888.88 116/04/26
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
064778臺股指富邦74購02 115/05/07 1.74

+0.16

+10.13%

25 33.83% 22.39% 23.76% 價外 55,000.00 117/04/21
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
064603臺股指凱基65購02 115/05/07 3.16

+0.23

+7.85%

131 36.94% 22.39% 23.88% 價外 55,088.00 116/05/20
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
064514臺股指國票5A購06 115/05/07 2.46

+0.36

+17.14%

1,117 41.28% 22.39% 23.76% 價外 55,000.00 115/10/20
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
064454臺股指群益65購03 115/05/07 2.97

+0.24

+8.79%

18 39.06% 22.39% 23.73% 價外 54,980.31 116/05/19
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
064275臺股指元大64購14 115/05/07 3.93

+0.47

+13.58%

27 39.77% 22.39% 16.13% 價外 50,000.88 116/04/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
064233臺股指群益5C購04 115/05/07 1.95

+0.19

+10.80%

0 32.33% 22.39% 0.13% 價外 41,988.00 115/12/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
064232臺股指群益5C購03 115/05/07 2.88

+0.29

+11.20%

1 38.12% 22.39% 10.39% 價內 37,988.00 115/12/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
064069臺股指群益69購01 115/05/07 9.10

+0.70

+8.33%

0 38.01% 22.39% 20.88% 價外 53,000.00 116/09/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
063848臺股指富邦74購01 115/05/07 1.57

+0.12

+8.28%

532 31.33% 22.39% 0.11% 價內 41,888.88 117/04/14
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
063348臺股指中信63購04 115/05/07 2.12

+0.29

+15.85%

1,045 39.34% 22.39% 19.36% 價外 52,000.00 116/03/12
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
063285臺股指元大5C購11 115/05/07 5.60

+0.60

+12.00%

0 32.67% 22.39% 3.06% 價內 40,688.00 115/12/09
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
063281臺股指元大5B購17 115/05/07 5.30

+0.30

+6.00%

10 36.73% 22.39% 3.83% 價內 40,388.00 115/11/09
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
062791臺股指群益56購01 115/05/07 15.40

+0.90

+6.21%

0 0.00% 22.39% 55.31% 價內 27,000.00 115/06/17
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
062431臺股指凱基5A購45 115/05/07 5.50

+0.30

+5.77%

0 45.68% 22.39% 27.07% 價內 33,000.00 115/10/06
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
062334臺股指元大5B購16 115/05/07 4.23

+0.28

+7.09%

0 38.43% 22.39% 25.60% 價內 33,388.00 115/11/02
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
062333臺股指元大5B購15 115/05/07 6.95

+0.65

+10.32%

40 40.04% 22.39% 7.61% 價外 45,388.00 115/11/02
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
062332臺股指元大5A購26 115/05/07 5.50

+0.54

+10.89%

0 35.66% 22.39% 5.13% 價內 39,888.00 115/10/01
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
062331臺股指元大5A購25 115/05/07 7.10

+1.10

+18.33%

8 43.16% 22.39% 0.11% 價內 41,888.00 115/10/01
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
062034臺股指凱基5C購13 115/05/07 5.25

+0.45

+9.38%

0 36.04% 22.39% 7.61% 價外 45,388.00 115/12/31
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
061966臺股指富邦5B購09 115/05/07 6.55

+0.55

+9.17%

0 36.45% 22.39% 7.83% 價內 38,888.88 115/11/02
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
061943臺股指元大5C購10 115/05/07 4.54

+0.43

+10.46%

0 36.19% 22.39% 7.41% 價外 45,288.00 115/12/30
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
061833臺股指凱基5B購11 115/05/07 5.50

+0.30

+5.77%

0 36.72% 22.39% 5.95% 價外 44,588.00 115/11/30
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
061786臺股指國票59購12 115/05/07 7.85

+0.80

+11.35%

0 38.95% 22.39% 2.28% 價內 41,000.00 115/09/30
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
061773臺股指富邦63購07 115/05/07 2.84

+0.24

+9.23%

0 34.06% 22.39% 2.48% 價外 43,000.00 116/03/30
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
061772臺股指富邦5C購17 115/05/07 2.26

+0.17

+8.13%

0 35.38% 22.39% 10.10% 價內 38,088.00 115/12/30
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
061771臺股指富邦5B購08 115/05/07 2.58

+0.19

+7.95%

0 35.10% 22.39% 16.48% 價內 36,000.00 115/11/30
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
061770臺股指富邦59購09 115/05/07 2.67

+0.20

+8.10%

0 36.79% 22.39% 19.81% 價內 35,000.00 115/09/30
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
061662臺股指元大5B購13 115/05/07 5.35

+0.47

+9.63%

0 36.78% 22.39% 4.02% 價外 43,688.00 115/11/30
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
061661臺股指元大59購35 115/05/07 3.67

+0.26

+7.62%

0 39.89% 22.39% 20.20% 價內 34,888.00 115/09/29
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
061660臺股指元大59購34 115/05/07 4.99

+0.52

+11.63%

15 43.31% 22.39% 7.83% 價內 38,888.00 115/09/29
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
061562臺股指中信63購02 115/05/07 1.72

+0.15

+9.55%

3 46.20% 22.39% 7.83% 價內 38,888.00 116/03/02
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
061495臺股指元富59購19 115/05/07 6.50

+0.45

+7.44%

0 34.05% 22.39% 29.03% 價內 32,499.98 115/09/29
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
061290臺股指國票5A購05 115/05/07 5.85

+0.40

+7.34%

0 43.90% 22.39% 19.81% 價內 35,000.00 115/10/27
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
061289臺股指國票5A購04 115/05/07 7.60

+0.25

+3.40%

100 38.27% 22.39% 11.72% 價外 47,500.00 115/10/27
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
061288臺股指國票5A購03 115/05/07 9.85

+1.20

+13.87%

70 43.65% 22.39% 1.33% 價外 42,500.00 115/10/27
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
061287臺股指國票59購11 115/05/07 6.00

+0.45

+8.11%

0 42.30% 22.39% 16.48% 價內 36,000.00 115/09/29
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
061286臺股指國票59購10 115/05/07 8.45

+0.90

+11.92%

0 31.33% 22.39% 7.52% 價內 39,000.00 115/09/29
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
061285臺股指國票59購09 115/05/07 7.10

+0.65

+10.08%

0 32.49% 22.39% 13.33% 價內 37,000.00 115/09/29
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
061149臺股指凱基5A購44 115/05/07 4.84

+0.58

+13.62%

54 36.91% 22.39% 12.98% 價外 48,188.00 115/10/27
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
061064臺股指元大5A購23 115/05/07 5.10

+0.54

+11.84%

0 38.61% 22.39% 13.34% 價外 48,388.00 115/10/23
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
061063臺股指元大5A購22 115/05/07 5.90

+0.75

+14.56%

40 40.15% 22.39% 16.78% 價外 50,388.00 115/10/23
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
060616臺股指凱基5A購43 115/05/07 4.13

+0.30

+7.83%

0 36.14% 22.39% 16.52% 價內 35,988.00 115/10/19
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
060615臺股指凱基5A購42 115/05/07 5.65

+0.86

+17.95%

57 38.99% 22.39% 10.53% 價外 46,868.00 115/10/19
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
060521臺股指群益65購01 115/05/07 8.15

+0.65

+8.67%

2 39.54% 22.39% 16.96% 價外 50,500.00 116/05/19
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
060422臺股指群益5B購14 115/05/07 6.60

+0.50

+8.20%

0 32.47% 22.39% 16.52% 價內 35,988.00 115/11/18
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
060389臺股指元大5A購21 115/05/07 4.16

+0.56

+15.56%

0 36.27% 22.39% 3.35% 價外 43,388.00 115/10/19
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
060388臺股指元大59購32 115/05/07 2.93

+0.21

+7.72%

0 38.26% 22.39% 23.74% 價內 33,888.00 115/09/18
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
060387臺股指元大59購31 115/05/07 5.20

+0.68

+15.04%

8 42.58% 22.39% 10.57% 價外 46,888.00 115/09/18
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
060386臺股指元大59購30 115/05/07 8.15

+1.35

+19.85%

8 42.27% 22.39% 14.22% 價外 48,888.00 115/09/18
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
060277臺股指凱基63購07 115/05/07 4.98

+0.53

+11.91%

17 36.01% 22.39% 14.57% 價外 49,088.00 116/03/18
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
060178臺股指中信62購01 115/05/07 1.15

+0.11

+10.58%

551 43.10% 22.39% 16.13% 價外 50,000.00 116/02/18
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
060169臺股指元大5C購09 115/05/07 4.29

+0.48

+12.60%

148 41.51% 22.39% 16.28% 價外 50,088.88 115/12/17
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
060090臺股指群益62購03 115/05/07 7.40

+0.65

+9.63%

0 38.13% 22.39% 14.42% 價外 49,000.00 116/02/17
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
060089臺股指群益62購02 115/05/07 7.50

+0.60

+8.70%

0 37.47% 22.39% 5.93% 價內 39,588.00 116/02/17
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
060059電子類凱基5A購02 115/05/07 5.60

+0.63

+12.68%

27 43.01% 27.31% 18.37% 價內 2,300.00 115/10/19
  電子 115/05/07 2,722.61

+58.96

+2.21%

5,724
060058臺股指凱基5A購41 115/05/07 3.65

+0.34

+10.27%

0 32.10% 22.39% 8.39% 價內 38,688.00 115/10/19
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
060057臺股指凱基5A購40 115/05/07 8.40

+1.05

+14.29%

215 36.88% 22.39% 16.13% 價外 50,000.00 115/10/19
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
059986臺股指中信5B購04 115/05/07 1.29

+0.12

+10.26%

2 44.11% 22.39% 4.83% 價內 40,000.00 115/11/17
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
059955電子類群益59購03 115/05/07 7.00

+1.05

+17.65%

33 45.50% 27.31% 12.50% 價內 2,420.00 115/09/16
  電子 115/05/07 2,722.61

+58.96

+2.21%

5,724
059954臺股指群益5C購02 115/05/07 10.30

+2.10

+25.61%

0 36.20% 22.39% 12.64% 價外 48,000.00 115/12/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
059953臺股指群益59購31 115/05/07 9.45

+1.10

+13.17%

0 38.67% 22.39% 6.81% 價外 45,000.00 115/09/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
059952臺股指群益59購30 115/05/07 4.07

+0.42

+11.51%

6 39.52% 22.39% 0.16% 價外 42,000.00 115/09/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
059951臺股指群益59購29 115/05/07 6.00

+0.90

+17.65%

3 43.55% 22.39% 7.56% 價內 38,988.00 115/09/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
059950臺股指群益59購28 115/05/07 3.63

+0.28

+8.36%

5 44.23% 22.39% 13.37% 價內 36,988.00 115/09/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
059949臺股指群益59購27 115/05/07 4.07

+0.33

+8.82%

0 33.05% 22.39% 18.16% 價內 35,488.00 115/09/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
059948臺股指群益59購26 115/05/07 4.17

+0.17

+4.25%

2 49.61% 22.39% 27.12% 價內 32,988.00 115/09/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
059861臺股指統一59購01 115/05/07 2.68

+0.39

+17.03%

33 52.41% 22.39% 16.13% 價外 50,000.00 115/09/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
059841金融類國票59購01 115/05/07 1.85

+0.23

+14.20%

62 22.17% 11.96% 1.71% 價外 2,600.00 115/09/16
  金融保險 115/05/07 2,555.43

+23.19

+0.92%

692
059840電子類國票59購02 115/05/07 4.97

+0.51

+11.44%

86 47.99% 27.31% 0.84% 價內 2,700.00 115/09/16
  電子 115/05/07 2,722.61

+58.96

+2.21%

5,724
059839電子類國票59購01 115/05/07 6.30

+0.50

+8.62%

0 36.16% 27.31% 23.76% 價內 2,200.00 115/09/16
  電子 115/05/07 2,722.61

+58.96

+2.21%

5,724
059838臺股指國票59購06 115/05/07 8.40

+1.35

+19.15%

94 41.39% 22.39% 16.13% 價外 50,000.00 115/09/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
059770臺股指群益59購25 115/05/07 7.85

+0.95

+13.77%

187 42.62% 22.39% 17.78% 價外 51,000.00 115/09/15
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
059744臺股指元大5A購19 115/05/07 3.26

+0.20

+6.54%

0 45.47% 22.39% 25.60% 價內 33,388.00 115/10/15
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
059743臺股指元大5A購18 115/05/07 11.00

+1.15

+11.68%

0 39.29% 22.39% 9.60% 價外 46,388.00 115/10/15
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
059742臺股指元大59購29 115/05/07 6.55

+0.80

+13.91%

308 43.36% 22.39% 6.58% 價外 44,888.00 115/09/15
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
059665臺股指中信5C購11 115/05/07 2.20

+0.26

+13.40%

646 37.20% 22.39% 17.11% 價外 50,588.00 115/12/15
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
059628臺股指元富59購17 115/05/07 4.59

+0.49

+11.95%

0 30.54% 22.39% 8.92% 價內 38,500.01 115/09/15
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
059627臺股指元富59購16 115/05/07 5.45

+0.55

+11.22%

0 30.02% 22.39% 13.33% 價內 37,000.01 115/09/15
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
059582臺股指富邦66購03 115/05/07 2.12

+0.15

+7.61%

516 35.32% 22.39% 6.82% 價外 45,000.88 116/06/15
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
059556臺股指群益5B購10 115/05/07 3.00

+0.23

+8.30%

0 36.19% 22.39% 11.86% 價內 37,488.00 115/11/12
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
059555臺股指群益5B購09 115/05/07 3.92

+0.15

+3.98%

3 46.00% 22.39% 21.59% 價內 34,488.00 115/11/12
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
059509臺股指國票5A購01 115/05/07 6.70

+0.40

+6.35%

0 36.64% 22.39% 10.35% 價內 38,000.00 115/10/12
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
059508臺股指國票59購05 115/05/07 6.55

+0.55

+9.17%

1 45.07% 22.39% 23.33% 價內 34,000.00 115/09/14
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
059370臺股指群益5A購18 115/05/07 4.18

+0.28

+7.18%

0 33.91% 22.39% 27.12% 價內 32,988.00 115/10/12
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
059165臺股指凱基5A購35 115/05/07 11.90

+1.20

+11.22%

0 34.48% 22.39% 8.84% 價外 46,000.00 115/10/12
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
059164臺股指凱基5A購34 115/05/07 16.30

+1.90

+13.19%

0 36.42% 22.39% 14.22% 價外 48,888.00 115/10/12
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
059163臺股指凱基5A購33 115/05/07 6.70

+0.60

+9.84%

6 34.28% 22.39% 0.11% 價內 41,888.00 115/10/12
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
059162臺股指凱基5A購32 115/05/07 6.30

+0.55

+9.57%

17 40.57% 22.39% 3.32% 價內 40,588.00 115/10/12
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058999臺股指群益5A購14 115/05/07 12.80

+1.90

+17.43%

27 42.10% 22.39% 8.84% 價外 46,000.00 115/10/12
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058998臺股指群益5A購13 115/05/07 13.40

+1.30

+10.74%

0 37.65% 22.39% 1.33% 價外 42,500.00 115/10/12
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058997臺股指群益5A購12 115/05/07 5.70

+0.71

+14.23%

2 41.99% 22.39% 4.83% 價內 40,000.00 115/10/12
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058996臺股指群益5A購11 115/05/07 7.35

+0.35

+5.00%

4 47.54% 22.39% 10.35% 價內 38,000.00 115/10/12
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058995臺股指群益5A購10 115/05/07 4.40

+0.21

+5.01%

3 46.62% 22.39% 18.16% 價內 35,488.00 115/10/12
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058945臺股指元大63購20 115/05/07 9.40

+1.95

+26.17%

0 36.15% 22.39% 4.45% 價外 43,888.88 116/03/09
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058944臺股指元大63購19 115/05/07 9.30

+0.50

+5.68%

0 37.23% 22.39% 8.62% 價外 45,888.88 116/03/09
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058943臺股指元大5A購17 115/05/07 4.62

+0.39

+9.22%

0 32.98% 22.39% 15.24% 價內 36,388.00 115/10/12
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058942臺股指元大5A購16 115/05/07 6.35

+0.55

+9.48%

0 33.91% 22.39% 9.24% 價內 38,388.00 115/10/12
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058941臺股指元大59購27 115/05/07 4.69

+0.40

+9.32%

0 33.73% 22.39% 16.85% 價內 35,888.00 115/09/09
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058891臺股指富邦66購02 115/05/07 2.31

+0.20

+9.48%

28 37.25% 22.39% 4.83% 價內 40,000.69 116/06/10
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058890臺股指富邦63購04 115/05/07 2.76

+0.23

+9.09%

60 42.77% 22.39% 13.33% 價內 37,000.66 116/03/09
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058768臺股指中信5C購09 115/05/07 2.89

+0.22

+8.24%

18 39.37% 22.39% 16.98% 價外 50,508.00 115/12/09
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058761臺股指元富59購12 115/05/07 3.92

+0.33

+9.19%

0 35.61% 22.39% 16.48% 價內 35,999.98 115/09/08
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058760臺股指元富59購11 115/05/07 4.53

+0.24

+5.59%

16 52.21% 22.39% 19.81% 價內 34,999.98 115/09/08
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058759臺股指元富59購10 115/05/07 4.62

+0.37

+8.71%

0 30.47% 22.39% 23.33% 價內 33,999.98 115/09/08
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058758臺股指元富59購09 115/05/07 5.30

+0.15

+2.91%

0 49.41% 22.39% 27.07% 價內 32,999.98 115/09/08
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058714臺股指群益5A購09 115/05/07 3.04

+0.22

+7.80%

0 26.46% 22.39% 27.12% 價內 32,988.00 115/10/08
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058556臺股指中信5C購07 115/05/07 3.76

+0.49

+14.98%

62 37.22% 22.39% 14.42% 價外 49,000.00 115/12/08
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058541臺股指群益5A購05 115/05/07 2.79

+0.26

+10.28%

0 25.12% 22.39% 14.89% 價內 36,500.00 115/10/05
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058540臺股指群益59購24 115/05/07 2.68

+0.22

+8.94%

0 20.23% 22.39% 23.38% 價內 33,988.00 115/09/07
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058518臺股指元富5A購11 115/05/07 5.00

+0.54

+12.11%

0 30.81% 22.39% 4.83% 價內 39,999.99 115/10/05
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058517臺股指元富5A購08 115/05/07 5.20

+0.21

+4.21%

0 37.26% 22.39% 19.81% 價內 34,999.99 115/10/05
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058503臺股指國票59購02 115/05/07 7.75

+1.05

+15.67%

17 34.18% 22.39% 6.81% 價外 45,000.00 115/09/07
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058502臺股指國票59購01 115/05/07 7.00

+1.05

+17.65%

7 36.69% 22.39% 4.83% 價內 40,000.00 115/09/07
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058397臺股指凱基63購06 115/05/07 5.35

+0.43

+8.74%

17 41.95% 22.39% 5.66% 價內 39,688.00 116/03/05
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058396臺股指凱基61購06 115/05/07 6.50

+1.20

+22.64%

10 37.38% 22.39% 11.70% 價外 47,488.00 116/01/05
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058395臺股指凱基5A購31 115/05/07 6.70

+0.65

+10.74%

0 32.99% 22.39% 1.72% 價外 42,666.00 115/10/05
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058296臺股指凱基5A購30 115/05/07 4.10

+0.47

+12.95%

53 35.48% 22.39% 2.86% 價外 43,168.00 115/10/05
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058295臺股指凱基5A購29 115/05/07 3.35

+0.29

+9.48%

2 42.68% 22.39% 18.12% 價內 35,500.00 115/10/05
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058294臺股指凱基59購21 115/05/07 5.15

+0.56

+12.20%

0 34.68% 22.39% 10.68% 價內 37,888.00 115/09/04
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058208臺股指元大63購17 115/05/07 4.77

+0.42

+9.66%

0 32.69% 22.39% 5.13% 價內 39,888.00 116/03/04
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058207臺股指元大63購16 115/05/07 8.55

+0.75

+9.62%

0 38.49% 22.39% 12.43% 價外 47,888.00 116/03/04
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058206臺股指元大61購19 115/05/07 5.20

+1.00

+23.81%

1 37.90% 22.39% 12.07% 價外 47,688.00 116/01/04
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058205臺股指元大5A購12 115/05/07 5.85

+0.55

+10.38%

42 43.64% 22.39% 2.56% 價內 40,888.00 115/10/05
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058204臺股指元大5A購11 115/05/07 5.95

+0.75

+14.42%

0 31.07% 22.39% 2.22% 價外 42,888.00 115/10/05
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058026臺股指元大59購23 115/05/07 4.51

+0.41

+10.00%

0 36.36% 22.39% 10.68% 價內 37,888.00 115/09/03
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
058025臺股指元大59購22 115/05/07 6.25

+0.80

+14.68%

0 35.66% 22.39% 0.60% 價外 42,188.00 115/09/03
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
057974臺股指凱基5C購10 115/05/07 4.35

+0.10

+2.35%

1 33.10% 22.39% 2.28% 價內 41,000.00 115/12/03
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
057831臺股指凱基64購03 115/05/07 7.65

+0.90

+13.33%

0 27.31% 22.39% 16.13% 價外 50,000.00 116/04/02
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
057830臺股指凱基5C購07 115/05/07 3.37

+0.30

+9.77%

0 22.85% 22.39% 13.33% 價內 37,000.00 115/12/02
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
057829臺股指凱基5C購06 115/05/07 4.30

+0.78

+22.16%

54 29.57% 22.39% 6.81% 價外 45,000.00 115/12/02
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
057614臺股指群益63購01 115/05/07 18.50

+2.50

+15.63%

0 37.85% 22.39% 16.13% 價外 50,000.00 116/03/02
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
057460臺股指富邦66購01 115/05/07 2.81

+0.49

+21.12%

0 23.98% 22.39% 16.13% 價外 50,000.00 116/06/01
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
057459臺股指富邦61購11 115/05/07 2.59

+0.19

+7.92%

0 32.42% 22.39% 16.48% 價內 36,000.68 116/01/04
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
057458臺股指富邦5B購06 115/05/07 2.79

+0.19

+7.31%

0 38.19% 22.39% 19.81% 價內 35,000.88 115/11/02
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
057427電子類群益58購01 115/05/07 5.60

+0.60

+12.00%

0 0.00% 27.31% 23.76% 價內 2,200.00 115/08/25
  電子 115/05/07 2,722.61

+58.96

+2.21%

5,724
057426臺股指群益58購24 115/05/07 6.05

+0.65

+12.04%

0 20.53% 22.39% 13.33% 價內 37,000.00 115/08/25
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
057425臺股指群益58購23 115/05/07 6.90

+0.70

+11.29%

0 17.52% 22.39% 16.48% 價內 36,000.00 115/08/25
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
057424臺股指群益58購22 115/05/07 3.88

+0.37

+10.54%

0 0.00% 22.39% 19.81% 價內 35,000.00 115/08/25
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
057146臺股指元大58購15 115/05/07 14.10

+3.00

+27.03%

0 25.55% 22.39% 11.13% 價外 47,188.00 115/08/24
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
056683臺股指凱基5C購05 115/05/07 9.20

+0.55

+6.36%

12 39.73% 22.39% 9.99% 價外 46,588.00 115/12/22
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
056603臺股指富邦5C購11 115/05/07 5.25

+0.26

+5.21%

0 37.02% 22.39% 10.35% 價內 38,000.80 115/12/22
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
056582臺股指元大5C購07 115/05/07 7.75

+0.75

+10.71%

0 40.21% 22.39% 10.57% 價外 46,888.00 115/12/10
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
056495臺股指統一5C購01 115/05/07 4.71

+0.31

+7.05%

0 44.13% 22.39% 8.20% 價外 45,678.99 115/12/10
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
055915臺股指元大58購13 115/05/07 14.40

+2.20

+18.03%

0 23.66% 22.39% 8.39% 價內 38,688.00 115/08/05
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
055700臺股指統一61購02 115/05/07 3.95

+0.35

+9.72%

0 38.18% 22.39% 10.14% 價外 46,666.66 116/01/04
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
055588臺股指凱基5A購25 115/05/07 18.50

+2.60

+16.35%

0 25.23% 22.39% 4.70% 價外 44,000.00 115/10/05
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
055587臺股指凱基5A購24 115/05/07 8.50

+0.60

+7.59%

0 0.00% 22.39% 31.04% 價內 32,000.00 115/10/05
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
055355臺股指凱基5A購23 115/05/07 24.00

+2.30

+10.60%

0 35.65% 22.39% 0.16% 價外 42,000.00 115/10/05
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
055354臺股指凱基5A購22 115/05/07 10.40

+1.05

+11.23%

0 13.57% 22.39% 16.48% 價內 36,000.00 115/10/05
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
055320臺股指群益59購23 115/05/07 6.25

+0.85

+15.74%

0 21.65% 22.39% 6.16% 價內 39,500.00 115/09/02
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
055319臺股指群益59購22 115/05/07 6.40

+0.65

+11.30%

0 17.01% 22.39% 14.89% 價內 36,500.00 115/09/02
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
055288臺股指元大58購10 115/05/07 6.25

+0.70

+12.61%

0 16.39% 22.39% 14.61% 價內 36,588.00 115/08/03
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
055287臺股指元大58購09 115/05/07 12.90

+2.00

+18.35%

0 23.86% 22.39% 3.06% 價內 40,688.00 115/08/03
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
055226臺股指凱基5A購21 115/05/07 16.50

+1.70

+11.49%

0 28.82% 22.39% 4.83% 價內 40,000.00 115/10/02
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
055225臺股指凱基5A購20 115/05/07 9.75

+0.65

+7.14%

0 38.08% 22.39% 23.33% 價內 34,000.00 115/10/02
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
055099臺股指凱基58購09 115/05/07 21.80

+2.30

+11.79%

4 26.34% 22.39% 10.95% 價外 47,088.00 115/08/03
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
055038臺股指元大57購18 115/05/07 20.00

+5.00

+33.33%

0 24.39% 22.39% 10.57% 價外 46,888.00 115/07/29
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
054891電子類元大59購01 115/05/07 9.65

+0.85

+9.66%

0 36.00% 27.31% 23.76% 價內 2,200.00 115/09/29
  電子 115/05/07 2,722.61

+58.96

+2.21%

5,724
054777臺股指凱基63購04 115/05/07 7.05

+0.85

+13.71%

0 24.52% 22.39% 12.07% 價外 47,688.68 116/03/29
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
054700臺股指元大61購16 115/05/07 13.20

+3.75

+39.68%

0 31.75% 22.39% 0.16% 價外 42,000.00 116/01/27
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
054551臺股指富邦64購06 115/05/07 4.10

+0.32

+8.47%

0 24.75% 22.39% 12.43% 價外 47,888.28 116/04/27
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
054261臺股指凱基57購14 115/05/07 18.90

+2.20

+13.17%

0 24.40% 22.39% 8.95% 價內 38,488.00 115/07/27
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
054204臺股指元大57購17 115/05/07 13.50

+2.00

+17.39%

0 19.40% 22.39% 8.67% 價內 38,588.00 115/07/27
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
053855臺股指凱基61購05 115/05/07 27.60

+2.70

+10.84%

16 36.89% 22.39% 8.22% 價外 45,688.00 116/01/22
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
053854臺股指凱基59購17 115/05/07 8.75

+0.30

+3.55%

0 27.35% 22.39% 32.33% 價內 31,688.00 115/09/22
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
053805臺股指元大61購15 115/05/07 12.90

+1.50

+13.16%

0 26.58% 22.39% 3.80% 價外 43,588.00 116/01/21
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
053614臺股指元大57購14 115/05/07 22.20

+4.90

+28.32%

1 26.76% 22.39% 8.62% 價外 45,888.00 115/07/20
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
053562臺股指群益61購03 115/05/07 21.50

+2.90

+15.59%

0 24.86% 22.39% 10.78% 價外 47,000.00 116/01/20
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
053333臺股指群益58購15 115/05/07 37.10

+5.40

+17.03%

0 21.98% 22.39% 4.83% 價內 40,000.00 115/08/19
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
053332臺股指群益58購14 115/05/07 8.35

+1.00

+13.61%

0 19.68% 22.39% 11.82% 價內 37,500.00 115/08/19
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
053331臺股指群益58購13 115/05/07 7.15

+0.70

+10.85%

0 0.00% 22.39% 18.12% 價內 35,500.00 115/08/19
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
053330臺股指群益58購12 115/05/07 9.00

+0.80

+9.76%

0 0.00% 22.39% 25.18% 價內 33,500.00 115/08/19
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
053329臺股指群益58購11 115/05/07 9.80

+0.20

+2.08%

0 140.67% 22.39% 29.03% 價內 32,500.00 115/05/11
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
053327臺股指群益58購09 115/05/07 5.95

+0.45

+8.18%

0 0.00% 22.39% 37.49% 價內 30,500.00 115/08/19
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
053247臺股指富邦64購03 115/05/07 19.60

+1.60

+8.89%

0 34.83% 22.39% 4.45% 價外 43,888.28 116/04/19
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
053192電子類國票58購02 115/05/07 19.30

+1.50

+8.43%

15 38.35% 27.31% 8.90% 價內 2,500.00 115/08/19
  電子 115/05/07 2,722.61

+58.96

+2.21%

5,724
053191電子類國票58購01 115/05/07 18.10

+1.80

+11.04%

0 31.05% 27.31% 18.37% 價內 2,300.00 115/08/19
  電子 115/05/07 2,722.61

+58.96

+2.21%

5,724
053067臺股指凱基5B購09 115/05/07 19.90

+1.20

+6.42%

0 40.92% 22.39% 21.24% 價內 34,588.00 115/11/18
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
052994臺股指統一57購01 115/05/07 6.85

+0.65

+10.48%

0 39.82% 22.39% 13.95% 價內 36,800.00 115/07/20
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
052845臺股指凱基57購13 115/05/07 37.90

+7.90

+26.33%

6 26.27% 22.39% 8.84% 價外 46,000.00 115/07/15
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
052639臺股指元富5A購02 115/05/07 19.00

+4.00

+26.67%

10 29.34% 22.39% 8.54% 價外 45,850.93 115/10/14
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
052638臺股指元富5A購01 115/05/07 7.70

+0.70

+10.00%

0 28.32% 22.39% 16.48% 價內 36,000.01 115/10/14
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
052565臺股指元大5C購06 115/05/07 22.40

+1.00

+4.67%

0 39.53% 22.39% 0.11% 價內 41,888.00 115/12/14
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
052564臺股指元大5B購09 115/05/07 15.70

+2.20

+16.30%

0 24.27% 22.39% 2.22% 價外 42,888.00 115/11/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
052563臺股指元大5A購10 115/05/07 45.60

+6.70

+17.22%

30 41.17% 22.39% 6.58% 價外 44,888.00 115/10/14
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
052332臺股指富邦61購09 115/05/07 38.70

+3.20

+9.01%

0 38.39% 22.39% 2.48% 價外 43,000.66 116/01/13
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
052224臺股指統一61購01 115/05/07 7.10

+0.45

+6.77%

1 59.34% 22.39% 7.41% 價外 45,288.88 116/01/13
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
052168臺股指凱基63購03 115/05/07 27.10

+2.00

+7.97%

0 36.11% 22.39% 4.45% 價外 43,888.00 116/03/15
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
052142臺股指中信5C購06 115/05/07 6.50

+0.70

+12.07%

0 23.79% 22.39% 7.61% 價外 45,388.00 115/12/14
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
052136臺股指富邦67購02 115/05/07 4.89

0.00

0.00%

0 24.15% 22.39% 6.82% 價外 45,000.80 116/07/12
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
052135臺股指富邦64購02 115/05/07 5.60

+0.62

+12.45%

0 24.52% 22.39% 2.23% 價外 42,888.80 116/04/12
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
052134臺股指富邦61購05 115/05/07 5.25

+0.57

+12.18%

2 29.28% 22.39% 4.83% 價內 40,000.66 116/01/12
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
051801臺股指凱基5A購13 115/05/07 47.50

+6.50

+15.85%

0 27.13% 22.39% 5.95% 價外 44,588.00 115/10/12
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
051754臺股指群益57購16 115/05/07 110.00

+25.00

+29.41%

0 27.57% 22.39% 6.81% 價外 45,000.00 115/07/08
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
051724電子類凱基5B購01 115/05/07 12.10

+1.20

+11.01%

13 38.53% 27.31% 13.44% 價內 2,400.00 115/11/09
  電子 115/05/07 2,722.61

+58.96

+2.21%

5,724
051579電子類凱基59購01 115/05/07 9.45

+0.85

+9.88%

0 0.00% 27.31% 29.65% 價內 2,100.00 115/09/07
  電子 115/05/07 2,722.61

+58.96

+2.21%

5,724
051535金融類元大59購01 115/05/07 1.54

+0.11

+7.69%

0 15.63% 11.96% 3.04% 價內 2,480.00 115/09/07
  金融保險 115/05/07 2,555.43

+23.19

+0.92%

692
051534電子類元大57購01 115/05/07 33.50

+3.10

+10.20%

0 0.00% 27.31% 29.65% 價內 2,100.00 115/07/06
  電子 115/05/07 2,722.61

+58.96

+2.21%

5,724
051180臺股指凱基61購03 115/05/07 59.00

+6.50

+12.38%

0 35.89% 22.39% 1.77% 價外 42,688.68 116/01/05
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
051006臺股指群益61購02 115/05/07 33.10

+4.30

+14.93%

0 23.04% 22.39% 2.48% 價外 43,000.00 116/01/04
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
050985臺股指元大61購12 115/05/07 19.00

+1.30

+7.34%

0 39.74% 22.39% 16.85% 價內 35,888.00 116/01/04
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
050984臺股指元大58購07 115/05/07 8.90

+0.55

+6.59%

0 0.00% 22.39% 40.30% 價內 29,888.00 115/08/04
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
050733臺股指富邦5B購04 115/05/07 23.60

+1.40

+6.31%

0 39.16% 22.39% 31.50% 價內 31,888.58 115/11/02
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
050732臺股指富邦5A購06 115/05/07 6.45

+0.40

+6.61%

0 0.00% 22.39% 39.78% 價內 30,000.00 115/10/01
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
050105臺股指中信5B購01 115/05/07 11.00

+1.60

+17.02%

0 21.94% 22.39% 0.56% 價外 42,168.00 115/11/30
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049764臺股指元大5A購09 115/05/07 9.20

+0.45

+5.14%

0 34.76% 22.39% 51.45% 價內 27,688.00 115/10/23
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049763臺股指元大57購10 115/05/07 13.10

+0.80

+6.50%

0 0.00% 22.39% 42.69% 價內 29,388.00 115/07/23
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049761臺股指元大57購09 115/05/07 20.50

+1.60

+8.47%

0 0.00% 22.39% 29.47% 價內 32,388.00 115/07/23
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049760臺股指元大56購39 115/05/07 7.60

+0.40

+5.56%

0 0.00% 22.39% 54.35% 價內 27,168.00 115/06/23
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049705臺股指凱基6B購01 115/05/07 17.80

+1.20

+7.23%

0 26.72% 22.39% 4.60% 價內 40,088.00 116/11/23
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049670臺股指富邦58購08 115/05/07 200.00

+22.00

+12.36%

14 42.98% 22.39% 4.83% 價內 40,000.68 115/08/24
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049526臺股指元富56購21 115/05/07 105.00

+8.00

+8.25%

0 0.00% 22.39% 31.04% 價內 32,000.01 115/06/22
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049473臺股指富邦6C購01 115/05/07 10.90

+1.05

+10.66%

0 15.50% 22.39% 4.83% 價內 40,000.00 116/12/22
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049472臺股指富邦5C購08 115/05/07 8.70

+0.45

+5.45%

0 35.72% 22.39% 45.16% 價內 28,888.68 115/12/22
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049366臺股指群益64購02 115/05/07 40.40

+5.40

+15.43%

0 39.31% 22.39% 1.69% 價內 41,237.49 116/04/21
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049276臺股指凱基5C購03 115/05/07 44.70

+2.80

+6.68%

0 42.26% 22.39% 13.74% 價內 36,868.88 115/12/21
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049275臺股指凱基58購06 115/05/07 26.90

0.00

0.00%

0 188.35% 22.39% 24.56% 價內 33,666.00 115/05/11
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049214金融類凱基56購01 115/05/07 3.40

+0.34

+11.11%

0 34.24% 11.96% 1.71% 價外 2,600.00 115/06/18
  金融保險 115/05/07 2,555.43

+23.19

+0.92%

692
049213臺股指凱基5A購12 115/05/07 71.50

+7.00

+10.85%

0 31.20% 22.39% 10.35% 價內 38,000.00 115/10/19
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049212臺股指凱基56購28 115/05/07 20.30

+1.40

+7.41%

0 0.00% 22.39% 37.99% 價內 30,388.00 115/06/18
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049210臺股指凱基56購27 115/05/07 222.00

+23.00

+11.56%

0 34.18% 22.39% 2.28% 價內 41,000.00 115/06/18
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049176臺股指群益5B購07 115/05/07 9.50

+0.75

+8.57%

1 37.69% 22.39% 23.33% 價內 34,000.00 115/11/18
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049152臺股指元大5C購02 115/05/07 27.40

+4.50

+19.65%

0 35.86% 22.39% 13.68% 價內 36,888.00 115/12/18
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049151臺股指元大5A購08 115/05/07 44.80

+4.00

+9.80%

0 36.41% 22.39% 7.83% 價內 38,888.00 115/10/19
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049150臺股指元大58購05 115/05/07 18.70

+1.50

+8.72%

0 25.03% 22.39% 24.85% 價內 33,588.00 115/08/18
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049084臺股指國泰56購03 115/05/07 36.70

+2.50

+7.31%

0 0.00% 22.39% 39.78% 價內 30,000.00 115/06/18
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049051臺股指中信5C購02 115/05/07 12.80

+1.70

+15.32%

0 22.48% 22.39% 2.56% 價內 40,888.00 115/12/18
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049050臺股指中信5C購01 115/05/07 9.70

+0.70

+7.78%

0 37.06% 22.39% 19.81% 價內 35,000.00 115/12/18
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049049臺股指中信56購13 115/05/07 33.00

+10.30

+45.37%

3 38.30% 22.39% 4.83% 價內 40,000.00 115/06/18
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049041電子類群益56購03 115/05/07 27.30

+1.90

+7.48%

0 0.00% 27.31% 47.97% 價內 1,840.00 115/06/17
  電子 115/05/07 2,722.61

+58.96

+2.21%

5,724
049040臺股指群益62購01 115/05/07 38.10

+3.60

+10.43%

0 38.97% 22.39% 4.83% 價內 40,000.00 116/02/17
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049039臺股指群益56購18 115/05/07 23.70

+2.50

+11.79%

0 0.00% 22.39% 21.55% 價內 34,500.00 115/06/17
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049038臺股指群益56購17 115/05/07 14.80

+1.20

+8.82%

0 0.00% 22.39% 29.03% 價內 32,500.00 115/06/17
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049037臺股指群益56購16 115/05/07 16.40

+1.20

+7.89%

0 0.00% 22.39% 33.12% 價內 31,500.00 115/06/17
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049036臺股指群益56購15 115/05/07 17.80

+1.20

+7.23%

0 0.00% 22.39% 37.49% 價內 30,500.00 115/06/17
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049035臺股指群益56購14 115/05/07 12.90

+0.80

+6.61%

0 0.00% 22.39% 42.15% 價內 29,500.00 115/06/17
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049034臺股指群益56購13 115/05/07 13.70

+0.90

+7.03%

0 0.00% 22.39% 45.86% 價內 28,750.00 115/06/17
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
049033臺股指群益56購12 115/05/07 14.20

+0.90

+6.77%

0 0.00% 22.39% 48.44% 價內 28,250.00 115/06/17
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
048962金融類國票56購01 115/05/07 1.68

+0.56

+50.00%

0 21.99% 11.96% 8.73% 價外 2,800.00 115/06/17
  金融保險 115/05/07 2,555.43

+23.19

+0.92%

692
048961電子類國票56購03 115/05/07 42.40

+3.70

+9.56%

0 0.00% 27.31% 32.81% 價內 2,050.00 115/06/17
  電子 115/05/07 2,722.61

+58.96

+2.21%

5,724
048820臺股指群益59購13 115/05/07 66.00

+5.50

+9.09%

0 37.49% 22.39% 10.35% 價內 38,000.00 115/09/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
048819臺股指群益59購12 115/05/07 12.20

+1.10

+9.91%

0 23.83% 22.39% 19.81% 價內 35,000.00 115/09/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
048818臺股指群益59購11 115/05/07 11.60

+1.10

+10.48%

0 0.00% 22.39% 19.81% 價內 35,000.00 115/09/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
048817臺股指群益59購10 115/05/07 11.00

+0.70

+6.80%

0 29.51% 22.39% 31.04% 價內 32,000.00 115/09/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
048714臺股指元富57購03 115/05/07 228.00

+55.00

+31.79%

10 29.72% 22.39% 0.11% 價內 41,887.98 115/07/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
048713臺股指元富56購20 115/05/07 214.00

+40.00

+22.99%

0 25.97% 22.39% 7.83% 價內 38,888.00 115/06/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
048622臺股指群益57購11 115/05/07 28.70

+2.30

+8.71%

0 0.00% 22.39% 27.12% 價內 32,988.00 115/07/15
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
048621臺股指群益57購10 115/05/07 20.60

+1.20

+6.19%

0 0.00% 22.39% 31.09% 價內 31,988.00 115/05/11
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
048391臺股指富邦5C購05 115/05/07 6.05

+0.30

+5.22%

0 31.33% 22.39% 49.76% 價內 28,000.00 115/12/14
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
048093電子類群益56購01 115/05/07 90.50

+12.50

+16.03%

0 0.00% 27.31% 18.37% 價內 2,300.00 115/06/10
  電子 115/05/07 2,722.61

+58.96

+2.21%

5,724
048092臺股指群益56購08 115/05/07 235.00

+62.00

+35.84%

0 21.29% 22.39% 0.08% 價內 41,900.00 115/06/10
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
047921臺股指群益56購07 115/05/07 323.00

+36.00

+12.54%

0 0.00% 22.39% 15.84% 價內 36,200.00 115/06/09
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
047652臺股指凱基56購24 115/05/07 80.50

+17.50

+27.78%

0 13.95% 22.39% 4.84% 價內 39,999.00 115/06/08
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
047514臺股指元大5A購07 115/05/07 17.50

+1.10

+6.71%

0 34.26% 22.39% 32.75% 價內 31,588.00 115/10/07
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
047513臺股指元大58購04 115/05/07 11.00

+0.60

+5.77%

0 0.00% 22.39% 45.60% 價內 28,800.88 115/08/07
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
047512臺股指元大56購30 115/05/07 9.60

+1.05

+12.28%

0 56.60% 22.39% 4.83% 價內 40,000.00 115/06/08
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
047511臺股指元大56購29 115/05/07 58.00

+12.00

+26.09%

0 17.72% 22.39% 5.13% 價內 39,888.00 115/06/08
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
047435臺股指富邦57購09 115/05/07 5.80

+0.30

+5.45%

0 0.00% 22.39% 50.36% 價內 27,888.68 115/07/07
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
047378臺股指中信56購10 115/05/07 13.20

+1.40

+11.86%

0 0.00% 22.39% 19.81% 價內 35,000.00 115/06/08
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
047377臺股指中信56購09 115/05/07 5.30

+0.37

+7.51%

0 0.00% 22.39% 32.33% 價內 31,688.00 115/06/08
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
046623臺股指凱基5A購11 115/05/07 44.00

+4.00

+10.00%

1 27.07% 22.39% 3.12% 價內 40,666.88 115/10/01
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
046622臺股指凱基57購06 115/05/07 14.30

+0.90

+6.72%

0 0.00% 22.39% 43.28% 價內 29,268.00 115/07/01
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
046558臺股指元大5B購06 115/05/07 11.40

+0.60

+5.56%

0 34.72% 22.39% 45.16% 價內 28,888.00 115/11/02
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
046557臺股指元大59購15 115/05/07 37.90

+5.10

+15.55%

0 24.56% 22.39% 2.56% 價內 40,888.00 115/09/30
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
046556臺股指元大56購26 115/05/07 14.80

+0.90

+6.47%

0 0.00% 22.39% 39.78% 價內 29,999.99 115/06/01
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
046316臺股指元大5B購04 115/05/07 23.70

+1.80

+8.22%

0 33.88% 22.39% 20.89% 價內 34,688.00 115/11/27
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
046204臺股指富邦55購11 115/05/07 11.10

+0.70

+6.73%

0 0.00% 22.39% 47.13% 價內 28,500.88 115/05/27
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
046203臺股指富邦55購10 115/05/07 10.60

+0.60

+6.00%

0 0.00% 22.39% 53.67% 價內 27,288.00 115/05/27
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
045832臺股指中信59購14 115/05/07 30.30

+2.80

+10.18%

0 35.58% 22.39% 7.83% 價內 38,888.00 115/09/29
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
045581電子類凱基55購02 115/05/07 21.50

+1.20

+5.91%

0 0.00% 27.31% 65.01% 價內 1,650.00 115/05/25
  電子 115/05/07 2,722.61

+58.96

+2.21%

5,724
045580臺股指凱基55購29 115/05/07 52.50

+4.90

+10.29%

0 0.00% 22.39% 24.92% 價內 33,568.00 115/05/25
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
045533臺股指富邦55購09 115/05/07 7.75

+0.40

+5.44%

0 0.00% 22.39% 55.96% 價內 26,888.00 115/05/25
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
045412臺股指群益55購20 115/05/07 46.50

+4.10

+9.67%

0 0.00% 22.39% 27.07% 價內 33,000.00 115/05/20
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
045411臺股指群益55購19 115/05/07 20.00

+1.30

+6.95%

0 0.00% 22.39% 44.60% 價內 29,000.00 115/05/20
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
045410臺股指群益55購18 115/05/07 20.70

+1.20

+6.15%

0 0.00% 22.39% 47.14% 價內 28,500.00 115/05/20
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
045409臺股指群益55購17 115/05/07 21.50

+1.30

+6.44%

0 0.00% 22.39% 49.76% 價內 28,000.00 115/05/20
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
045408臺股指群益55購16 115/05/07 14.80

+0.80

+5.71%

0 0.00% 22.39% 52.49% 價內 27,500.00 115/05/20
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
045407臺股指群益55購15 115/05/07 15.30

+0.80

+5.52%

0 0.00% 22.39% 55.38% 價內 26,988.00 115/05/20
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
045379金融類國票55購02 115/05/07 7.60

+0.60

+8.57%

0 0.00% 11.96% 16.16% 價內 2,200.00 115/05/20
  金融保險 115/05/07 2,555.43

+23.19

+0.92%

692
045378電子類國票55購04 115/05/07 55.00

+6.40

+13.17%

0 0.00% 27.31% 23.76% 價內 2,200.00 115/05/20
  電子 115/05/07 2,722.61

+58.96

+2.21%

5,724
045377電子類國票55購03 115/05/07 34.00

+2.60

+8.28%

0 0.00% 27.31% 43.30% 價內 1,900.00 115/05/20
  電子 115/05/07 2,722.61

+58.96

+2.21%

5,724
045316臺股指元大59購14 115/05/07 8.15

+0.50

+6.54%

0 0.00% 22.39% 44.59% 價內 29,000.88 115/09/21
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
045315臺股指元大58購02 115/05/07 12.60

+0.80

+6.78%

0 0.00% 22.39% 39.37% 價內 30,088.00 115/08/19
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
045314臺股指元大56購24 115/05/07 22.10

+1.60

+7.80%

0 0.00% 22.39% 33.60% 價內 31,388.00 115/06/22
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
045313臺股指元大56購23 115/05/07 35.50

+4.10

+13.06%

0 0.00% 22.39% 18.50% 價內 35,388.00 115/06/22
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
045312臺股指元大55購28 115/05/07 7.30

+0.40

+5.80%

0 0.00% 22.39% 52.00% 價內 27,588.00 115/05/19
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
045309臺股指元大55購27 115/05/07 38.40

+4.00

+11.63%

0 0.00% 22.39% 21.24% 價內 34,588.00 115/05/19
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
045163臺股指群益5B購06 115/05/07 25.90

+4.10

+18.81%

0 36.99% 22.39% 19.81% 價內 35,000.00 115/11/18
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
044825臺股指中信59購10 115/05/07 32.30

+4.80

+17.45%

0 35.28% 22.39% 4.40% 價內 40,168.00 115/09/17
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
044621臺股指中信59購08 115/05/07 10.70

+2.50

+30.49%

0 19.52% 22.39% 0.03% 價內 41,920.00 115/09/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
044620臺股指中信55購09 115/05/07 3.66

+0.24

+7.02%

0 0.00% 22.39% 39.78% 價內 30,000.00 115/05/18
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
044293臺股指國票56購04 115/05/07 39.60

+4.50

+12.82%

0 0.00% 22.39% 16.48% 價內 36,000.00 115/06/12
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
044270臺股指凱基63購02 115/05/07 35.60

+2.60

+7.88%

0 31.13% 22.39% 7.83% 價內 38,888.88 116/03/12
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
044053臺股指富邦65購01 115/05/07 14.00

+1.00

+7.69%

0 34.03% 22.39% 2.56% 價內 40,888.00 116/05/11
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
044052臺股指富邦62購03 115/05/07 7.65

+0.55

+7.75%

0 28.88% 22.39% 27.07% 價內 33,000.80 116/02/11
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
044051臺股指富邦58購06 115/05/07 8.15

+0.55

+7.24%

0 0.00% 22.39% 35.27% 價內 31,000.00 115/08/11
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
044050臺股指富邦57購07 115/05/07 9.45

+0.60

+6.78%

0 0.00% 22.39% 44.60% 價內 29,000.00 115/07/13
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
044049臺股指富邦55購08 115/05/07 8.85

+0.50

+5.99%

0 0.00% 22.39% 52.00% 價內 27,588.28 115/05/11
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
044038臺股指國票56購03 115/05/07 20.80

+1.70

+8.90%

0 0.00% 22.39% 31.04% 價內 32,000.00 115/06/11
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
043844臺股指富邦58購05 115/05/07 11.70

+0.80

+7.34%

0 0.00% 22.39% 35.76% 價內 30,888.88 115/08/10
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
043807臺股指國票55購05 115/05/07 27.30

+2.10

+8.33%

0 0.00% 22.39% 27.50% 價內 32,888.00 115/05/11
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
043806臺股指國票55購04 115/05/07 22.00

+1.40

+6.80%

0 0.00% 22.39% 35.27% 價內 31,000.00 115/05/11
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
043655臺股指凱基5A購10 115/05/07 15.40

+1.10

+7.69%

0 0.00% 22.39% 31.50% 價內 31,888.00 115/10/12
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
043540臺股指元大58購01 115/05/07 11.80

+0.90

+8.26%

0 0.00% 22.39% 32.33% 價內 31,688.00 115/08/06
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
043539臺股指元大56購22 115/05/07 8.30

+0.50

+6.41%

0 0.00% 22.39% 46.68% 價內 28,588.00 115/06/08
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
042925臺股指富邦62購02 115/05/07 16.90

+1.50

+9.74%

0 33.63% 22.39% 0.16% 價外 42,000.00 116/02/11
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
042924臺股指富邦58購04 115/05/07 8.35

+0.65

+8.44%

0 0.00% 22.39% 31.50% 價內 31,888.00 115/08/03
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
042513臺股指凱基62購01 115/05/07 46.00

+1.00

+2.22%

1 29.52% 22.39% 0.59% 價內 41,688.00 116/02/01
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
042512臺股指凱基5C購02 115/05/07 28.10

+1.80

+6.84%

0 38.22% 22.39% 17.50% 價內 35,688.00 115/12/30
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
042283臺股指富邦61購02 115/05/07 10.10

+0.70

+7.45%

0 37.39% 22.39% 19.81% 價內 35,000.80 116/01/29
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
042231臺股指元大59購11 115/05/07 44.10

+4.20

+10.53%

0 36.20% 22.39% 5.13% 價內 39,888.00 115/09/29
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
042230臺股指元大55購22 115/05/07 53.50

+10.70

+25.00%

0 0.00% 22.39% 7.83% 價內 38,888.00 115/05/28
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
041706臺股指凱基56購21 115/05/07 40.40

+4.70

+13.17%

0 0.00% 22.39% 17.57% 價內 35,666.66 115/06/26
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
041705臺股指凱基55購23 115/05/07 15.30

+1.00

+6.99%

0 0.00% 22.39% 41.82% 價內 29,568.88 115/05/26
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
041555臺股指元大56購21 115/05/07 35.90

+3.50

+10.80%

0 32.10% 22.39% 17.50% 價內 35,688.00 115/06/22
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
041262臺股指群益5A購02 115/05/07 16.70

+1.10

+7.05%

0 27.92% 22.39% 31.04% 價內 32,000.00 115/10/21
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
041180臺股指群益61購01 115/05/07 10.10

+0.80

+8.60%

0 0.00% 22.39% 27.07% 價內 33,000.00 116/01/20
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
041086臺股指元大5A購04 115/05/07 16.30

+1.50

+10.14%

0 16.89% 22.39% 20.20% 價內 34,888.00 115/10/20
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
041002臺股指永豐58購01 115/05/07 45.40

+3.00

+7.08%

0 57.04% 22.39% 16.85% 價內 35,888.01 115/08/20
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
040968臺股指群益58購05 115/05/07 11.30

+0.70

+6.60%

1 38.16% 22.39% 35.27% 價內 31,000.00 115/08/19
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
040967臺股指群益58購04 115/05/07 12.00

+0.70

+6.19%

0 0.00% 22.39% 44.60% 價內 29,000.00 115/08/19
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
040909臺股指凱基5A購07 115/05/07 33.70

+1.90

+5.97%

0 45.30% 22.39% 27.50% 價內 32,888.00 115/10/19
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
040908臺股指凱基5A購06 115/05/07 51.00

+6.60

+14.86%

5 35.44% 22.39% 4.81% 價內 40,008.00 115/10/19
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
040870臺股指元大56購20 115/05/07 8.00

+0.40

+5.26%

0 0.00% 22.39% 58.91% 價內 26,388.00 115/06/22
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
040744臺股指凱基55購22 115/05/07 128.00

+12.00

+10.34%

0 0.00% 22.39% 23.33% 價內 34,000.00 115/05/18
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
040743臺股指凱基55購21 115/05/07 17.40

+1.10

+6.75%

0 0.00% 22.39% 45.16% 價內 28,888.00 115/05/18
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
040705臺股指元大57購04 115/05/07 9.05

+0.30

+3.43%

0 0.00% 22.39% 53.11% 價內 27,388.88 115/07/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
040554臺股指富邦5A購05 115/05/07 11.50

+0.90

+8.49%

0 31.92% 22.39% 23.33% 價內 34,000.00 115/10/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
040553臺股指富邦5A購04 115/05/07 12.00

+1.40

+13.21%

0 12.77% 22.39% 13.33% 價內 37,000.00 115/10/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
040552臺股指富邦5A購03 115/05/07 24.50

+4.00

+19.51%

35 45.46% 22.39% 4.83% 價內 40,000.00 115/10/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
040334臺股指中信59購04 115/05/07 13.50

+0.50

+3.85%

1 26.82% 22.39% 4.83% 價內 40,000.00 115/09/15
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
04016C臺股指凱基63牛09 115/05/07 2.17

+0.24

+12.44%

147 10.53% 22.39% 23.23% 價內 34,029.49 116/03/02
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
040164臺股指凱基56購17 115/05/07 205.00

+35.00

+20.59%

0 0.00% 22.39% 7.83% 價內 38,888.00 115/06/15
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
04015C臺股指元大64牛15 115/05/07 1.31

+0.11

+9.17%

5,449 13.97% 22.39% 25.61% 價內 33,383.34 116/04/27
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
04014C臺股指凱基5C牛14 115/05/07 3.66

+0.25

+7.33%

41 10.38% 22.39% 32.04% 價內 31,757.29 115/12/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
04013C臺股指富邦64牛10 115/05/07 2.81

+0.21

+8.08%

11 11.35% 22.39% 34.35% 價內 31,212.73 116/04/14
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
04012C臺股指元大64牛12 115/05/07 1.54

+0.11

+7.69%

3,081 13.82% 22.39% 37.51% 價內 30,495.20 116/04/14
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
04011C臺股指富邦64牛08 115/05/07 3.15

+0.12

+3.96%

8 11.31% 22.39% 43.43% 價內 29,236.22 116/04/08
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
04010C臺股指元大63牛21 115/05/07 3.44

+0.13

+3.93%

8 12.60% 22.39% 50.34% 價內 27,893.07 116/03/30
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
04009C臺股指元大64牛11 115/05/07 3.14

+0.23

+7.90%

5,491 13.74% 22.39% 39.94% 價內 29,966.57 116/04/02
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
04008C臺股指凱基64牛01 115/05/07 4.10

+0.26

+6.77%

29 7.46% 22.39% 38.31% 價內 30,319.12 116/04/02
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
04006C臺股指凱基5B牛10 115/05/07 4.66

+0.28

+6.39%

0 1.89% 22.39% 51.93% 價內 27,600.64 115/11/09
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
04005C臺股指元大5B牛12 115/05/07 3.34

+0.17

+5.36%

0 6.79% 22.39% 55.18% 價內 27,023.28 115/11/09
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
04004C臺股指凱基5A牛17 115/05/07 6.00

+0.40

+7.14%

2 7.96% 22.39% 49.75% 價內 28,002.35 115/10/28
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
04003C臺股指元大61牛14 115/05/07 3.60

+0.20

+5.88%

15 12.48% 22.39% 60.05% 價內 26,200.83 116/01/14
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
04002C臺股指富邦61牛04 115/05/07 3.54

+0.16

+4.73%

0 7.90% 22.39% 58.41% 價內 26,472.47 116/01/12
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
04001C臺股指凱基5B牛08 115/05/07 8.50

+0.25

+3.03%

33 9.02% 22.39% 60.41% 價內 26,142.29 115/11/09
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
03999C臺股指元大5C牛03 115/05/07 3.85

+0.15

+4.05%

18 13.01% 22.39% 71.09% 價內 24,510.06 115/12/01
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
039989臺股指群益64購01 115/05/07 47.60

+4.40

+10.19%

0 25.51% 22.39% 4.83% 價內 40,000.00 116/04/12
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
03997C臺股指富邦5C牛06 115/05/07 5.80

+0.20

+3.57%

0 7.52% 22.39% 71.94% 價內 24,388.26 115/12/15
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
03996C臺股指元大5A牛05 115/05/07 3.91

+0.17

+4.55%

0 5.01% 22.39% 76.72% 價內 23,729.29 115/10/05
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
03995C臺股指凱基5A牛08 115/05/07 7.40

+0.10

+1.37%

0 5.84% 22.39% 72.75% 價內 24,273.99 115/10/05
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
039951臺股指元大56購19 115/05/07 70.50

+9.00

+14.63%

0 33.88% 22.39% 9.24% 價內 38,388.00 115/06/12
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
03994C臺股指元大59牛09 115/05/07 5.90

+0.25

+4.42%

0 5.28% 22.39% 77.70% 價內 23,598.50 115/09/29
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
03993C臺股指凱基55牛20 115/05/07 9.35

+0.35

+3.89%

0 0.00% 22.39% 79.38% 價內 23,377.21 115/05/12
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
03992C臺股指富邦5A牛02 115/05/07 5.90

+0.25

+4.42%

0 5.08% 22.39% 77.61% 價內 23,609.90 115/10/08
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
03991C臺股指元大55牛18 115/05/07 6.05

+0.25

+4.31%

0 0.00% 22.39% 88.94% 價內 22,193.75 115/05/25
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
03989C臺股指凱基5A牛04 115/05/07 10.40

+0.40

+4.00%

0 4.87% 22.39% 86.75% 價內 22,454.85 115/10/27
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
03988C臺股指富邦59牛03 115/05/07 8.35

+0.35

+4.38%

0 2.23% 22.39% 89.64% 價內 22,111.83 115/09/15
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
03987C臺股指凱基55牛17 115/05/07 8.20

+0.35

+4.46%

1 76.00% 22.39% 92.38% 價內 21,796.85 115/05/14
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
03986C臺股指元大56牛14 115/05/07 6.35

+0.25

+4.10%

0 0.00% 22.39% 95.74% 價內 21,423.53 115/06/11
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
03982C臺股指元大55牛06 115/05/07 6.45

+0.20

+3.20%

0 0.00% 22.39% 103.13% 價內 20,643.35 115/05/18
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
03981C臺股指凱基55牛09 115/05/07 12.80

+0.40

+3.23%

0 0.00% 22.39% 100.77% 價內 20,886.21 115/05/18
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
03980C臺股指富邦56牛07 115/05/07 8.60

+0.30

+3.61%

0 0.00% 22.39% 100.18% 價內 20,948.19 115/06/11
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
03979C臺股指凱基55牛08 115/05/07 22.40

+0.80

+3.70%

0 0.00% 22.39% 109.21% 價內 20,044.24 115/05/29
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
03978C臺股指富邦55牛02 115/05/07 8.85

+0.35

+4.12%

0 0.00% 22.39% 106.46% 價內 20,311.19 115/05/25
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
03974C臺股指凱基55牛06 115/05/07 13.90

+0.50

+3.73%

0 0.00% 22.39% 118.81% 價內 19,164.38 115/05/18
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
039529臺股指元大55購20 115/05/07 N/A

N/A

N/A

N/A N/A N/A 10.68% 價內 37,888.00 115/05/07
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
039428臺股指凱基57購02 115/05/07 21.30

+1.20

+5.97%

0 0.00% 22.39% 48.34% 價內 28,268.88 115/07/07
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
039205臺股指元大57購02 115/05/07 14.00

+0.80

+6.06%

0 0.00% 22.39% 47.72% 價內 28,388.00 115/07/06
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
038980臺股指富邦5A購01 115/05/07 8.95

+0.50

+5.92%

0 0.00% 22.39% 50.36% 價內 27,888.00 115/10/06
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
038377臺股指富邦63購01 115/05/07 15.70

+0.80

+5.37%

1 39.16% 22.39% 7.52% 價內 39,000.80 116/03/31
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
038146臺股指中信59購03 115/05/07 15.70

+2.00

+14.60%

0 20.15% 22.39% 7.06% 價內 39,168.00 115/09/29
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
038120臺股指元大5B購02 115/05/07 52.50

+3.80

+7.80%

0 37.47% 22.39% 10.68% 價內 37,888.00 115/11/25
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
037860臺股指凱基55購18 115/05/07 535.00

+80.00

+17.58%

0 0.00% 22.39% 13.68% 價內 36,888.00 115/05/25
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
037799臺股指元大56購17 115/05/07 200.00

+23.00

+12.99%

0 29.83% 22.39% 13.68% 價內 36,888.00 115/06/23
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
037638臺股指群益55購12 115/05/07 383.00

+167.00

+77.31%

0 0.00% 22.39% 8.92% 價內 38,500.00 115/05/22
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
037385臺股指元富56購16 115/05/07 93.50

+14.50

+18.35%

0 0.00% 22.39% 10.35% 價內 37,999.98 115/06/22
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
037281臺股指凱基59購09 115/05/07 13.50

+0.60

+4.65%

0 0.00% 22.39% 63.88% 價內 25,588.00 115/09/21
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
037233臺股指群益5B購03 115/05/07 25.30

+2.40

+10.48%

0 32.30% 22.39% 55.31% 價內 27,000.00 115/11/18
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
037179臺股指元大59購06 115/05/07 10.20

+0.55

+5.70%

0 0.00% 22.39% 63.80% 價內 25,600.00 115/09/18
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
036761臺股指群益59購08 115/05/07 22.80

+0.10

+0.44%

1 66.73% 22.39% 49.76% 價內 28,000.00 115/09/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
036688臺股指凱基5B購02 115/05/07 70.50

+6.00

+9.30%

0 26.25% 22.39% 11.33% 價內 37,666.00 115/11/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
036635臺股指中信56購07 115/05/07 9.90

+0.35

+3.66%

0 0.00% 22.39% 39.78% 價內 30,000.00 115/06/16
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
036514臺股指凱基56購15 115/05/07 120.00

+18.00

+17.65%

0 0.00% 22.39% 11.27% 價內 37,688.00 115/06/15
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
036490臺股指富邦5C購02 115/05/07 77.50

+7.00

+9.93%

2 42.08% 22.39% 10.93% 價內 37,800.80 115/12/15
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
036448臺股指群益57購04 115/05/07 62.50

+4.00

+6.84%

0 0.00% 22.39% 39.78% 價內 30,000.00 115/07/14
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
036447臺股指群益57購03 115/05/07 21.50

+1.30

+6.44%

0 0.00% 22.39% 49.76% 價內 28,000.00 115/07/14
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
036396臺股指元大59購04 115/05/07 50.00

+4.10

+8.93%

0 29.52% 22.39% 19.81% 價內 35,000.00 115/09/14
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
035686臺股指中信56購04 115/05/07 46.40

+6.50

+16.29%

0 0.00% 22.39% 14.57% 價內 36,600.00 115/06/09
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
035484臺股指中信56購03 115/05/07 75.50

+8.50

+12.69%

0 0.00% 22.39% 15.62% 價內 36,269.77 115/06/08
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
035434臺股指元大56購13 115/05/07 124.00

+12.00

+10.71%

0 0.00% 22.39% 22.66% 價內 34,188.00 115/06/08
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
035256臺股指元富59購01 115/05/07 16.60

+0.80

+5.06%

0 0.00% 22.39% 73.28% 價內 24,200.00 115/09/07
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
035190臺股指元大56購12 115/05/07 94.00

+6.50

+7.43%

0 0.00% 22.39% 40.30% 價內 29,888.00 115/06/04
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
035106臺股指元富56購15 115/05/07 14.50

+0.70

+5.07%

0 0.00% 22.39% 72.33% 價內 24,333.00 115/06/04
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
035105臺股指元富56購14 115/05/07 13.10

+0.60

+4.80%

0 0.00% 22.39% 76.36% 價內 23,776.99 115/06/04
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
034657臺股指富邦59購01 115/05/07 11.20

+0.50

+4.67%

0 0.00% 22.39% 74.72% 價內 24,000.00 115/09/02
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
034520臺股指凱基5B購01 115/05/07 39.60

+2.10

+5.60%

0 38.52% 22.39% 39.00% 價內 30,168.88 115/11/02
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
034519臺股指凱基56購12 115/05/07 19.50

+0.80

+4.28%

0 0.00% 22.39% 70.68% 價內 24,568.00 115/06/01
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
034477臺股指元大5B購01 115/05/07 26.20

+1.50

+6.07%

0 35.36% 22.39% 38.91% 價內 30,188.00 115/11/02
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
034476臺股指元大56購09 115/05/07 17.50

+0.90

+5.42%

0 0.00% 22.39% 68.49% 價內 24,888.00 115/06/30
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
033316臺股指元大55購10 115/05/07 30.70

+1.70

+5.86%

0 0.00% 22.39% 55.31% 價內 27,000.00 115/05/25
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
032919臺股指凱基55購10 115/05/07 17.80

+0.80

+4.71%

0 0.00% 22.39% 71.38% 價內 24,468.88 115/05/20
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
032772臺股指元大55購07 115/05/07 17.60

+0.80

+4.76%

0 0.00% 22.39% 70.55% 價內 24,588.00 115/05/19
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
032722臺股指富邦5B購02 115/05/07 147.00

+11.00

+8.09%

0 30.54% 22.39% 23.74% 價內 33,888.00 115/11/19
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
032542臺股指凱基5A購02 115/05/07 77.50

+7.00

+9.93%

0 0.00% 22.39% 19.85% 價內 34,988.00 115/10/19
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
032379臺股指富邦5B購01 115/05/07 93.50

+6.50

+7.47%

0 36.87% 22.39% 19.81% 價內 35,000.00 115/11/17
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
032308臺股指元大59購01 115/05/07 54.50

+4.00

+7.92%

0 0.00% 22.39% 31.04% 價內 32,000.00 115/09/14
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
032307臺股指元大55購04 115/05/07 29.40

+1.40

+5.00%

0 0.00% 22.39% 62.53% 價內 25,800.00 115/05/14
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
032261臺股指富邦62購01 115/05/07 39.40

+3.60

+10.06%

0 20.31% 22.39% 16.84% 價內 35,888.48 116/02/15
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
032048臺股指元富56購10 115/05/07 228.00

+24.00

+11.76%

0 0.00% 22.39% 19.81% 價內 34,999.99 115/06/15
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
031593臺股指中信56購01 115/05/07 51.00

+6.30

+14.09%

0 0.00% 22.39% 16.48% 價內 36,000.00 115/06/11
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
031446臺股指元富55購04 115/05/07 90.50

+4.50

+5.23%

0 0.00% 22.39% 55.31% 價內 27,000.01 115/05/11
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225
031040臺股指元大56購07 115/05/07 22.20

+1.00

+4.72%

0 0.00% 22.39% 75.54% 價內 23,888.00 115/06/08
  加權指數 115/05/07 41,933.78

+794.93

+1.93%

15,225