|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/06/09 |
12.70 |
+0.70 |
+5.83% |
0 |
42.69% |
43.26% |
39.61% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/06/09 |
19,824.79 |
+641.95 |
+3.35% |
N/A |
|
| 702469櫃200凱基58購02 |
115/06/09 |
11.60 |
0.00 |
0.00% |
0 |
120.64% |
43.26% |
52.50% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/06/09 |
19,824.79 |
+641.95 |
+3.35% |
N/A |
|
| 089345臺股指凱基63購01 |
115/06/09 |
25.00 |
0.00 |
0.00% |
0 |
62.19% |
31.69% |
41.07% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 089138臺股指富邦67購01 |
115/06/09 |
22.20 |
+0.80 |
+3.74% |
0 |
31.74% |
31.69% |
39.70% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 089137臺股指富邦61購01 |
115/06/09 |
25.40 |
+0.80 |
+3.25% |
0 |
53.61% |
31.69% |
49.01% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 088822臺股指凱基56購08 |
115/06/09 |
373.00 |
0.00 |
0.00% |
0 |
192.32% |
31.69% |
30.00% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 088749臺股指元大56購06 |
115/06/09 |
101.00 |
0.00 |
0.00% |
0 |
252.55% |
31.69% |
49.02% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 088630臺股指元富56購09 |
115/06/09 |
372.00 |
+32.00 |
+9.41% |
0 |
0.00% |
31.69% |
31.48% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 088341臺股指凱基59購06 |
115/06/09 |
24.30 |
0.00 |
0.00% |
0 |
144.22% |
31.69% |
95.32% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 088291臺股指永豐56購01 |
115/06/09 |
37.90 |
0.00 |
0.00% |
0 |
354.81% |
31.69% |
60.30% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 088131臺股指群益59購06 |
115/06/09 |
24.50 |
0.00 |
0.00% |
0 |
143.23% |
31.69% |
98.69% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 087899臺股指凱基58購02 |
115/06/09 |
142.00 |
0.00 |
0.00% |
0 |
101.37% |
31.69% |
35.19% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 087644臺股指凱基58購01 |
115/06/09 |
116.00 |
0.00 |
0.00% |
0 |
118.56% |
31.69% |
46.15% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 087147臺股指元富56購08 |
115/06/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
54.15% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 084668臺股指凱基59購04 |
115/06/09 |
70.50 |
0.00 |
0.00% |
0 |
90.14% |
31.69% |
54.75% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 084587臺股指富邦56購05 |
115/06/09 |
27.80 |
+1.60 |
+6.11% |
0 |
0.00% |
31.69% |
71.94% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 084548臺股指群益5B購01 |
115/06/09 |
34.00 |
0.00 |
0.00% |
0 |
103.29% |
31.69% |
82.47% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 084272臺股指凱基59購02 |
115/06/09 |
159.00 |
0.00 |
0.00% |
0 |
91.69% |
31.69% |
42.97% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 084163臺股指元大56購04 |
115/06/09 |
86.00 |
0.00 |
0.00% |
0 |
339.38% |
31.69% |
51.09% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 084044臺股指群益59購03 |
115/06/09 |
175.00 |
+23.00 |
+15.13% |
1 |
37.12% |
31.69% |
33.85% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 084043臺股指群益59購02 |
115/06/09 |
122.00 |
0.00 |
0.00% |
0 |
103.86% |
31.69% |
49.01% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 084042臺股指群益59購01 |
115/06/09 |
21.60 |
+0.10 |
+0.47% |
0 |
70.38% |
31.69% |
90.23% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 083579臺股指凱基56購06 |
115/06/09 |
32.60 |
0.00 |
0.00% |
0 |
0.00% |
31.69% |
79.62% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 083393臺股指元富56購07 |
115/06/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
43.69% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 083392臺股指元富56購06 |
115/06/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
67.65% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 083391臺股指元富56購05 |
115/06/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
74.93% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 083390臺股指元富56購04 |
115/06/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
104.24% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 081593臺股指群益5A購01 |
115/06/09 |
22.80 |
0.00 |
0.00% |
0 |
113.80% |
31.69% |
83.97% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 081328臺股指群益58購01 |
115/06/09 |
33.60 |
0.00 |
0.00% |
0 |
150.19% |
31.69% |
82.47% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 080966臺股指群益57購01 |
115/06/09 |
20.80 |
0.00 |
0.00% |
0 |
191.22% |
31.69% |
71.94% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 077085臺股指凱基56購04 |
115/06/09 |
126.00 |
0.00 |
0.00% |
0 |
196.59% |
31.69% |
49.57% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 076935臺股指凱基56購03 |
115/06/09 |
85.00 |
0.00 |
0.00% |
0 |
171.65% |
31.69% |
36.85% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 076896臺股指元大56購03 |
115/06/09 |
82.00 |
0.00 |
0.00% |
0 |
194.96% |
31.69% |
47.11% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 076747臺股指元大56購02 |
115/06/09 |
55.50 |
0.00 |
0.00% |
0 |
170.73% |
31.69% |
35.93% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 076503臺股指富邦56購03 |
115/06/09 |
79.50 |
0.00 |
0.00% |
0 |
212.92% |
31.69% |
44.20% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 075264臺股指元大56購01 |
115/06/09 |
18.90 |
0.00 |
0.00% |
0 |
351.43% |
31.69% |
60.30% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 074077臺股指凱基56購01 |
115/06/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
88.72% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 073942臺股指富邦56購02 |
115/06/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
49.01% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 073279臺股指元富5C購01 |
115/06/09 |
9.80 |
0.00 |
0.00% |
0 |
111.25% |
31.69% |
94.37% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 070850臺股指凱基63購17 |
115/06/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
22.92% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 070849臺股指凱基5C購24 |
115/06/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.82% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 070797臺股指中信63購11 |
115/06/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
33.17% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 070724臺股指台新5C購06 |
115/06/09 |
0.95 |
0.00 |
0.00% |
5 |
46.61% |
31.69% |
21.11% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 070723臺股指台新5C購05 |
115/06/09 |
1.30 |
+0.18 |
+16.07% |
0 |
46.84% |
31.69% |
12.53% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 070722臺股指台新5C購04 |
115/06/09 |
1.07 |
-0.04 |
-3.60% |
0 |
56.32% |
31.69% |
32.94% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 070683臺股指國票5C購03 |
115/06/09 |
1.55 |
+0.16 |
+11.51% |
0 |
47.38% |
31.69% |
7.83% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 070682臺股指國票5C購02 |
115/06/09 |
1.35 |
+0.10 |
+8.00% |
0 |
49.20% |
31.69% |
22.25% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 070641臺股指凱基61購14 |
115/06/09 |
1.80 |
+0.34 |
+23.29% |
0 |
47.94% |
31.69% |
32.94% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 070640臺股指凱基61購13 |
115/06/09 |
1.18 |
+0.17 |
+16.83% |
0 |
47.88% |
31.69% |
18.55% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 070639臺股指凱基5C購23 |
115/06/09 |
1.04 |
+0.11 |
+11.83% |
120 |
52.31% |
31.69% |
8.13% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 070412臺股指凱基5C購21 |
115/06/09 |
1.56 |
+0.17 |
+12.23% |
3 |
52.26% |
31.69% |
7.99% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 070349臺股指富邦66購07 |
115/06/09 |
1.11 |
+0.10 |
+9.90% |
27 |
54.14% |
31.69% |
35.11% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 070348臺股指富邦5C購20 |
115/06/09 |
0.91 |
+0.10 |
+12.35% |
575 |
53.02% |
31.69% |
12.15% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 070339臺股指元大5C購23 |
115/06/09 |
1.74 |
+0.16 |
+10.13% |
0 |
44.66% |
31.69% |
20.01% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 070338臺股指元大5C購22 |
115/06/09 |
1.60 |
+0.12 |
+8.11% |
0 |
44.94% |
31.69% |
15.47% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 070337臺股指元大5C購21 |
115/06/09 |
1.37 |
+0.14 |
+11.38% |
33 |
48.47% |
31.69% |
8.56% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 070232臺股指群益5C購11 |
115/06/09 |
1.46 |
+0.17 |
+13.18% |
78 |
48.91% |
31.69% |
18.72% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 070231臺股指群益5C購10 |
115/06/09 |
1.75 |
+0.17 |
+10.76% |
963 |
48.64% |
31.69% |
14.85% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 069698臺股指富邦6C購02 |
115/06/09 |
1.23 |
+0.11 |
+9.82% |
204 |
47.99% |
31.69% |
25.49% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 069697臺股指富邦63購11 |
115/06/09 |
1.02 |
+0.11 |
+12.09% |
397 |
50.86% |
31.69% |
15.47% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 069579臺股指群益5B購39 |
115/06/09 |
1.44 |
+0.27 |
+23.08% |
1,561 |
46.41% |
31.69% |
32.66% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 069425臺股指元大5B購25 |
115/06/09 |
1.73 |
+0.22 |
+14.57% |
180 |
47.08% |
31.69% |
8.56% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 069346臺股指凱基5B購19 |
115/06/09 |
1.39 |
+0.10 |
+7.75% |
151 |
43.10% |
31.69% |
4.25% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 069292臺股指富邦65購07 |
115/06/09 |
1.69 |
+0.18 |
+11.92% |
41 |
49.02% |
31.69% |
31.22% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 069227臺股指群益5B購36 |
115/06/09 |
1.81 |
+0.21 |
+13.13% |
637 |
46.62% |
31.69% |
6.87% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 069226臺股指群益5B購35 |
115/06/09 |
2.06 |
+0.17 |
+8.99% |
273 |
45.47% |
31.69% |
2.82% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 069012臺股指台新5C購03 |
115/06/09 |
1.34 |
+0.19 |
+16.52% |
194 |
41.30% |
31.69% |
24.09% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 069011臺股指台新5C購02 |
115/06/09 |
1.78 |
+0.14 |
+8.54% |
0 |
43.25% |
31.69% |
14.40% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 069010臺股指台新5C購01 |
115/06/09 |
1.78 |
+0.10 |
+5.95% |
0 |
47.06% |
31.69% |
4.20% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 068778臺股指凱基5C購20 |
115/06/09 |
2.91 |
+1.05 |
+56.45% |
0 |
41.83% |
31.69% |
21.42% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 068633臺股指富邦68購02 |
115/06/09 |
1.19 |
+0.09 |
+8.18% |
327 |
47.39% |
31.69% |
20.01% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 068632臺股指富邦62購07 |
115/06/09 |
1.29 |
+0.09 |
+7.50% |
657 |
47.41% |
31.69% |
4.66% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 068631臺股指富邦5B購18 |
115/06/09 |
1.78 |
+0.18 |
+11.25% |
14 |
58.19% |
31.69% |
9.03% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 068594臺股指元大5C購16 |
115/06/09 |
4.19 |
+0.34 |
+8.83% |
0 |
60.74% |
31.69% |
24.09% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 067955臺股指群益6A購01 |
115/06/09 |
2.45 |
+0.03 |
+1.24% |
30 |
44.87% |
31.69% |
26.58% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 067954臺股指群益61購05 |
115/06/09 |
1.85 |
+0.13 |
+7.56% |
599 |
43.29% |
31.69% |
8.56% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 067937臺股指台新5B購08 |
115/06/09 |
2.59 |
+0.31 |
+13.60% |
0 |
40.99% |
31.69% |
15.65% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 067916臺股指凱基65購06 |
115/06/09 |
1.55 |
+0.15 |
+10.71% |
40 |
42.29% |
31.69% |
25.57% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 067880臺股指元大63購22 |
115/06/09 |
2.26 |
+0.20 |
+9.71% |
0 |
43.52% |
31.69% |
26.22% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 067706臺股指群益65購06 |
115/06/09 |
1.78 |
+0.06 |
+3.49% |
15 |
45.20% |
31.69% |
25.49% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 067644臺股指富邦65購06 |
115/06/09 |
1.39 |
+0.14 |
+11.20% |
287 |
47.70% |
31.69% |
21.42% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 067606電子類國票5B購02 |
115/06/09 |
1.68 |
+0.04 |
+2.44% |
89 |
60.82% |
34.98% |
27.84% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/06/09 |
2,886.43 |
+72.90 |
+2.59% |
4,475 |
|
| 067605電子類國票5B購01 |
115/06/09 |
1.45 |
+0.07 |
+5.07% |
198 |
56.21% |
34.98% |
12.53% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/06/09 |
2,886.43 |
+72.90 |
+2.59% |
4,475 |
|
| 067583臺股指群益5B購29 |
115/06/09 |
1.97 |
+0.33 |
+20.12% |
3,081 |
43.96% |
31.69% |
25.49% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 067582臺股指群益5B購28 |
115/06/09 |
1.38 |
+0.16 |
+13.11% |
324 |
44.48% |
31.69% |
10.59% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 067581臺股指群益5B購27 |
115/06/09 |
2.01 |
+0.20 |
+11.05% |
15 |
43.97% |
31.69% |
1.75% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 067580臺股指群益5B購26 |
115/06/09 |
1.67 |
+0.04 |
+2.45% |
11 |
42.81% |
31.69% |
1.63% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 067579臺股指群益5B購25 |
115/06/09 |
1.88 |
+0.22 |
+13.25% |
0 |
37.12% |
31.69% |
4.57% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 067578臺股指群益5B購24 |
115/06/09 |
2.04 |
+0.13 |
+6.81% |
0 |
39.72% |
31.69% |
7.08% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 067544臺股指元大5B購24 |
115/06/09 |
2.76 |
+0.08 |
+2.99% |
8 |
51.27% |
31.69% |
26.58% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 067543臺股指元大5B購23 |
115/06/09 |
2.02 |
+0.26 |
+14.77% |
40 |
46.03% |
31.69% |
12.15% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 067505金融類凱基5C購01 |
115/06/09 |
1.88 |
+0.54 |
+40.30% |
481 |
16.07% |
30.26% |
12.11% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/06/09 |
3,026.92 |
+179.44 |
+6.30% |
1,474 |
|
| 067332臺股指凱基63購15 |
115/06/09 |
1.59 |
+0.20 |
+14.39% |
15 |
43.85% |
31.69% |
17.04% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 067186臺股指中信63購08 |
115/06/09 |
0.87 |
+0.08 |
+10.13% |
150 |
47.96% |
31.69% |
27.77% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 067182臺股指群益63購05 |
115/06/09 |
1.57 |
+0.18 |
+12.95% |
1,423 |
47.12% |
31.69% |
20.17% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 067181臺股指群益63購04 |
115/06/09 |
1.87 |
-0.21 |
-10.10% |
532 |
45.23% |
31.69% |
14.03% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 067180臺股指群益63購03 |
115/06/09 |
2.52 |
+0.18 |
+7.69% |
65 |
47.35% |
31.69% |
6.87% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 067157臺股指凱基61購10 |
115/06/09 |
1.84 |
+0.26 |
+16.46% |
134 |
43.77% |
31.69% |
13.84% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 067051臺股指元大65購12 |
115/06/09 |
2.36 |
+0.21 |
+9.77% |
0 |
44.38% |
31.69% |
24.09% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 067050臺股指元大61購22 |
115/06/09 |
1.71 |
+0.22 |
+14.77% |
1 |
45.69% |
31.69% |
11.80% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 067049臺股指元大61購21 |
115/06/09 |
1.82 |
+0.17 |
+10.30% |
57 |
45.01% |
31.69% |
14.99% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 066989臺股指凱基5B購16 |
115/06/09 |
1.57 |
+0.27 |
+20.77% |
67 |
41.33% |
31.69% |
15.47% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 066988臺股指凱基5B購15 |
115/06/09 |
2.93 |
+0.41 |
+16.27% |
1,022 |
52.02% |
31.69% |
25.59% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 066797臺股指國票5B購03 |
115/06/09 |
2.01 |
+0.25 |
+14.20% |
10 |
52.66% |
31.69% |
25.49% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 066796臺股指國票5B購02 |
115/06/09 |
2.13 |
+0.43 |
+25.29% |
0 |
41.20% |
31.69% |
14.03% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 066758臺股指群益63購02 |
115/06/09 |
1.41 |
+0.16 |
+12.80% |
645 |
45.53% |
31.69% |
28.93% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 066757臺股指群益5B購22 |
115/06/09 |
1.39 |
+0.07 |
+5.30% |
249 |
42.96% |
31.69% |
8.77% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 066733臺股指富邦68購01 |
115/06/09 |
1.78 |
+0.19 |
+11.95% |
596 |
42.29% |
31.69% |
27.77% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 066732臺股指富邦5B購16 |
115/06/09 |
3.39 |
+0.45 |
+15.31% |
594 |
44.98% |
31.69% |
10.59% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 066577臺股指台新5B購05 |
115/06/09 |
2.65 |
+0.46 |
+21.00% |
2 |
46.73% |
31.69% |
5.89% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 066576臺股指台新5B購04 |
115/06/09 |
3.14 |
+0.24 |
+8.28% |
0 |
45.21% |
31.69% |
9.04% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 066551臺股指群益5B購20 |
115/06/09 |
1.89 |
0.00 |
0.00% |
0 |
47.77% |
31.69% |
4.88% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 066337臺股指凱基63購12 |
115/06/09 |
1.95 |
+0.25 |
+14.71% |
61 |
41.39% |
31.69% |
24.09% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 066204臺股指元大5C購14 |
115/06/09 |
2.00 |
+0.12 |
+6.38% |
171 |
47.05% |
31.69% |
3.03% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 066203臺股指元大5C購13 |
115/06/09 |
2.34 |
+0.20 |
+9.35% |
684 |
44.71% |
31.69% |
5.66% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 066065臺股指富邦63購09 |
115/06/09 |
2.15 |
+0.24 |
+12.57% |
29 |
46.42% |
31.69% |
10.59% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 066064臺股指富邦61購13 |
115/06/09 |
2.94 |
+0.47 |
+19.03% |
489 |
42.91% |
31.69% |
17.04% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 066063臺股指富邦5C購19 |
115/06/09 |
2.36 |
+0.30 |
+14.56% |
60 |
46.77% |
31.69% |
0.66% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 066062臺股指富邦5C購18 |
115/06/09 |
1.97 |
+0.14 |
+7.65% |
0 |
40.31% |
31.69% |
4.23% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 066061臺股指富邦5B購13 |
115/06/09 |
2.27 |
+0.23 |
+11.27% |
486 |
43.43% |
31.69% |
6.87% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 065957臺股指元大5B購19 |
115/06/09 |
2.10 |
+0.29 |
+16.02% |
5 |
48.25% |
31.69% |
6.72% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 065822臺股指台新5B購02 |
115/06/09 |
2.23 |
-0.23 |
-9.35% |
0 |
43.23% |
31.69% |
10.59% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 065692臺股指凱基65購04 |
115/06/09 |
2.87 |
+0.36 |
+14.34% |
300 |
40.78% |
31.69% |
22.37% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 065659臺股指中信63購06 |
115/06/09 |
0.84 |
+0.02 |
+2.44% |
42 |
44.44% |
31.69% |
24.09% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 065633臺股指群益65購05 |
115/06/09 |
2.38 |
+0.14 |
+6.25% |
0 |
40.47% |
31.69% |
24.59% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 065617臺股指富邦61購12 |
115/06/09 |
2.44 |
+0.27 |
+12.44% |
2 |
55.91% |
31.69% |
8.56% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 065421臺股指富邦64購13 |
115/06/09 |
1.40 |
+0.17 |
+13.82% |
18 |
40.23% |
31.69% |
24.09% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 065420臺股指富邦5B購11 |
115/06/09 |
1.52 |
+0.09 |
+6.29% |
0 |
40.87% |
31.69% |
9.33% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 065401臺股指台新5A購04 |
115/06/09 |
3.54 |
+0.42 |
+13.46% |
0 |
40.02% |
31.69% |
0.66% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 065324臺股指群益5A購26 |
115/06/09 |
1.94 |
-0.16 |
-7.62% |
0 |
47.19% |
31.69% |
0.66% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 065274臺股指台新5A購02 |
115/06/09 |
3.68 |
+0.35 |
+10.51% |
0 |
41.37% |
31.69% |
3.96% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 065215臺股指元大5A購33 |
115/06/09 |
2.45 |
+0.34 |
+16.11% |
913 |
43.85% |
31.69% |
4.66% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 065086臺股指群益5A購25 |
115/06/09 |
2.81 |
+0.22 |
+8.49% |
30 |
42.13% |
31.69% |
3.99% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 065085臺股指群益5A購24 |
115/06/09 |
2.63 |
+0.23 |
+9.58% |
0 |
34.73% |
31.69% |
9.07% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 065084臺股指群益5A購23 |
115/06/09 |
2.99 |
0.00 |
0.00% |
0 |
63.87% |
31.69% |
14.66% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 065043臺股指元大61購20 |
115/06/09 |
3.24 |
+0.47 |
+16.97% |
14 |
43.00% |
31.69% |
0.94% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 065014臺股指富邦74購03 |
115/06/09 |
3.09 |
+0.16 |
+5.46% |
11 |
29.41% |
31.69% |
21.14% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 065013臺股指富邦64購12 |
115/06/09 |
4.17 |
+0.47 |
+12.70% |
0 |
35.88% |
31.69% |
13.85% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 064778臺股指富邦74購02 |
115/06/09 |
2.31 |
+0.19 |
+8.96% |
1 |
35.79% |
31.69% |
18.72% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 064603臺股指凱基65購02 |
115/06/09 |
4.02 |
+0.61 |
+17.89% |
69 |
37.36% |
31.69% |
18.85% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 064514臺股指國票5A購06 |
115/06/09 |
2.82 |
+0.47 |
+20.00% |
90 |
40.58% |
31.69% |
18.72% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 064454臺股指群益65購03 |
115/06/09 |
3.80 |
+0.08 |
+2.15% |
1 |
39.99% |
31.69% |
18.69% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 064275臺股指元大64購14 |
115/06/09 |
5.10 |
+0.79 |
+18.33% |
6 |
41.57% |
31.69% |
10.59% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 064233臺股指群益5C購04 |
115/06/09 |
2.87 |
0.00 |
0.00% |
0 |
44.31% |
31.69% |
6.47% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 064232臺股指群益5C購03 |
115/06/09 |
3.65 |
+0.45 |
+14.06% |
0 |
28.39% |
31.69% |
17.68% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 064069臺股指群益69購01 |
115/06/09 |
14.40 |
+1.20 |
+9.09% |
44 |
48.47% |
31.69% |
15.65% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 063848臺股指富邦74購01 |
115/06/09 |
2.20 |
+0.37 |
+20.22% |
1 |
38.43% |
31.69% |
6.72% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 063348臺股指中信63購04 |
115/06/09 |
3.00 |
+0.40 |
+15.38% |
3 |
42.95% |
31.69% |
14.03% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 063285臺股指元大5C購11 |
115/06/09 |
8.80 |
0.00 |
0.00% |
0 |
53.35% |
31.69% |
9.87% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 063281臺股指元大5B購17 |
115/06/09 |
7.80 |
+0.35 |
+4.70% |
0 |
43.88% |
31.69% |
10.69% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 062791臺股指群益56購01 |
115/06/09 |
17.50 |
+0.20 |
+1.16% |
0 |
0.00% |
31.69% |
65.57% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 062431臺股指凱基5A購45 |
115/06/09 |
7.45 |
0.00 |
0.00% |
0 |
86.19% |
31.69% |
35.47% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 062334臺股指元大5B購16 |
115/06/09 |
5.05 |
+0.32 |
+6.77% |
0 |
33.08% |
31.69% |
33.89% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 062333臺股指元大5B購15 |
115/06/09 |
10.20 |
+0.65 |
+6.81% |
0 |
43.78% |
31.69% |
1.51% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 062332臺股指元大5A購26 |
115/06/09 |
7.50 |
+0.35 |
+4.90% |
0 |
44.20% |
31.69% |
12.07% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 062331臺股指元大5A購25 |
115/06/09 |
9.30 |
+0.65 |
+7.51% |
0 |
42.17% |
31.69% |
6.72% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 062034臺股指凱基5C購13 |
115/06/09 |
8.20 |
+0.30 |
+3.80% |
0 |
46.39% |
31.69% |
1.51% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 061966臺股指富邦5B購09 |
115/06/09 |
10.10 |
+0.65 |
+6.88% |
0 |
56.52% |
31.69% |
14.95% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 061943臺股指元大5C購10 |
115/06/09 |
6.70 |
+0.30 |
+4.69% |
83 |
46.29% |
31.69% |
1.29% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 061833臺股指凱基5B購11 |
115/06/09 |
7.95 |
+0.45 |
+6.00% |
15 |
44.43% |
31.69% |
0.26% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 061786臺股指國票59購12 |
115/06/09 |
10.50 |
+0.60 |
+6.06% |
0 |
45.93% |
31.69% |
9.04% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 061773臺股指富邦63購07 |
115/06/09 |
4.26 |
+0.28 |
+7.04% |
0 |
43.51% |
31.69% |
3.96% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 061772臺股指富邦5C購17 |
115/06/09 |
3.60 |
+0.16 |
+4.65% |
3 |
66.01% |
31.69% |
17.37% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 061771臺股指富邦5B購08 |
115/06/09 |
3.41 |
+0.20 |
+6.23% |
0 |
44.99% |
31.69% |
24.18% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 061770臺股指富邦59購09 |
115/06/09 |
3.57 |
+0.20 |
+5.93% |
0 |
53.87% |
31.69% |
27.73% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 061662臺股指元大5B購13 |
115/06/09 |
8.00 |
+0.40 |
+5.26% |
0 |
46.43% |
31.69% |
2.33% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 061661臺股指元大59購35 |
115/06/09 |
4.42 |
+0.34 |
+8.33% |
0 |
30.55% |
31.69% |
28.14% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 061660臺股指元大59購34 |
115/06/09 |
6.50 |
+0.25 |
+4.00% |
0 |
44.73% |
31.69% |
14.96% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 061562臺股指中信63購02 |
115/06/09 |
2.30 |
+0.05 |
+2.22% |
10 |
56.79% |
31.69% |
14.96% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 061495臺股指元富59購19 |
115/06/09 |
8.35 |
+0.15 |
+1.83% |
0 |
63.45% |
31.69% |
37.55% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 061290臺股指國票5A購05 |
115/06/09 |
7.15 |
+0.10 |
+1.42% |
0 |
55.24% |
31.69% |
27.73% 價內 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 061289臺股指國票5A購04 |
115/06/09 |
12.00 |
+0.60 |
+5.26% |
0 |
43.53% |
31.69% |
5.89% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 061288臺股指國票5A購03 |
115/06/09 |
11.90 |
+1.90 |
+19.00% |
0 |
33.70% |
31.69% |
5.19% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 061286臺股指國票59購10 |
115/06/09 |
12.70 |
0.00 |
0.00% |
0 |
53.84% |
31.69% |
14.63% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 061285臺股指國票59購09 |
115/06/09 |
9.70 |
+0.80 |
+8.99% |
0 |
40.87% |
31.69% |
20.82% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 061149臺股指凱基5A購44 |
115/06/09 |
6.35 |
+1.40 |
+28.28% |
100 |
37.44% |
31.69% |
7.23% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 061064臺股指元大5A購23 |
115/06/09 |
7.05 |
+0.55 |
+8.46% |
4 |
44.55% |
31.69% |
7.61% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 061063臺股指元大5A購22 |
115/06/09 |
7.55 |
+0.75 |
+11.03% |
0 |
38.49% |
31.69% |
11.28% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 060616臺股指凱基5A購43 |
115/06/09 |
5.40 |
+0.20 |
+3.85% |
0 |
48.03% |
31.69% |
24.22% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 060615臺股指凱基5A購42 |
115/06/09 |
8.80 |
+1.20 |
+15.79% |
206 |
46.31% |
31.69% |
4.62% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 060521臺股指群益65購01 |
115/06/09 |
13.90 |
+1.00 |
+7.75% |
146 |
50.99% |
31.69% |
11.48% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 060422臺股指群益5B購14 |
115/06/09 |
8.80 |
+0.25 |
+2.92% |
0 |
46.53% |
31.69% |
24.22% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 060389臺股指元大5A購21 |
115/06/09 |
5.20 |
+0.52 |
+11.11% |
0 |
36.35% |
31.69% |
3.03% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 060388臺股指元大59購32 |
115/06/09 |
3.53 |
+0.25 |
+7.62% |
44 |
50.88% |
31.69% |
31.92% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 060387臺股指元大59購31 |
115/06/09 |
6.30 |
+0.30 |
+5.00% |
16 |
42.19% |
31.69% |
4.66% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 060386臺股指元大59購30 |
115/06/09 |
9.95 |
+1.60 |
+19.16% |
156 |
42.46% |
31.69% |
8.56% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 060277臺股指凱基63購07 |
115/06/09 |
6.80 |
-0.45 |
-6.21% |
0 |
40.17% |
31.69% |
8.93% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 060178臺股指中信62購01 |
115/06/09 |
1.44 |
+0.14 |
+10.77% |
913 |
44.25% |
31.69% |
10.59% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 060169臺股指元大5C購09 |
115/06/09 |
5.70 |
+0.95 |
+20.00% |
51 |
43.78% |
31.69% |
10.75% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 060090臺股指群益62購03 |
115/06/09 |
12.00 |
+0.90 |
+8.11% |
24 |
50.19% |
31.69% |
8.77% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 060089臺股指群益62購02 |
115/06/09 |
11.10 |
0.00 |
0.00% |
0 |
58.01% |
31.69% |
12.92% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 060059電子類凱基5A購02 |
115/06/09 |
6.80 |
+0.60 |
+9.68% |
3 |
46.00% |
34.98% |
25.50% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/06/09 |
2,886.43 |
+72.90 |
+2.59% |
4,475 |
|
| 060058臺股指凱基5A購41 |
115/06/09 |
4.60 |
+0.34 |
+7.98% |
27 |
37.45% |
31.69% |
15.55% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 060057臺股指凱基5A購40 |
115/06/09 |
10.90 |
-0.60 |
-5.22% |
100 |
37.17% |
31.69% |
10.59% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 059986臺股指中信5B購04 |
115/06/09 |
1.65 |
+0.03 |
+1.85% |
0 |
46.78% |
31.69% |
11.76% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 059955電子類群益59購03 |
115/06/09 |
9.20 |
+1.65 |
+21.85% |
3 |
58.13% |
34.98% |
19.27% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/06/09 |
2,886.43 |
+72.90 |
+2.59% |
4,475 |
|
| 059954臺股指群益5C購02 |
115/06/09 |
16.90 |
+1.90 |
+12.67% |
9 |
52.72% |
31.69% |
6.87% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 059953臺股指群益59購31 |
115/06/09 |
10.20 |
+0.75 |
+7.94% |
1 |
36.91% |
31.69% |
0.66% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 059952臺股指群益59購30 |
115/06/09 |
4.58 |
+0.02 |
+0.44% |
1 |
32.19% |
31.69% |
6.44% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 059951臺股指群益59購29 |
115/06/09 |
8.35 |
-1.30 |
-13.47% |
0 |
72.40% |
31.69% |
14.66% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 059950臺股指群益59購28 |
115/06/09 |
4.47 |
-0.25 |
-5.30% |
10 |
44.26% |
31.69% |
20.86% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 059949臺股指群益59購27 |
115/06/09 |
5.30 |
+0.42 |
+8.61% |
0 |
36.03% |
31.69% |
25.97% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 059948臺股指群益59購26 |
115/06/09 |
4.85 |
+0.37 |
+8.26% |
0 |
0.00% |
31.69% |
35.52% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 059861臺股指統一59購01 |
115/06/09 |
2.97 |
+0.67 |
+29.13% |
10 |
51.99% |
31.69% |
10.59% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 059841金融類國票59購01 |
115/06/09 |
6.10 |
+1.34 |
+28.15% |
2 |
0.00% |
30.26% |
16.42% 價內 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/06/09 |
3,026.92 |
+179.44 |
+6.30% |
1,474 |
|
| 059840電子類國票59購02 |
115/06/09 |
5.80 |
+0.65 |
+12.62% |
19 |
47.54% |
34.98% |
6.90% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/06/09 |
2,886.43 |
+72.90 |
+2.59% |
4,475 |
|
| 059838臺股指國票59購06 |
115/06/09 |
10.00 |
+1.40 |
+16.28% |
1 |
41.04% |
31.69% |
10.59% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 059770臺股指群益59購25 |
115/06/09 |
9.65 |
+1.95 |
+25.32% |
10 |
43.48% |
31.69% |
12.34% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 059744臺股指元大5A購19 |
115/06/09 |
3.81 |
+0.23 |
+6.42% |
0 |
38.97% |
31.69% |
33.89% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 059743臺股指元大5A購18 |
115/06/09 |
14.00 |
+1.50 |
+12.00% |
40 |
43.48% |
31.69% |
3.63% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 059742臺股指元大59購29 |
115/06/09 |
7.90 |
+0.80 |
+11.27% |
563 |
42.50% |
31.69% |
0.41% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 059665臺股指中信5C購11 |
115/06/09 |
2.80 |
+0.25 |
+9.80% |
0 |
35.19% |
31.69% |
11.63% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 059628臺股指元富59購17 |
115/06/09 |
6.85 |
+0.25 |
+3.79% |
0 |
50.47% |
31.69% |
16.12% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 059627臺股指元富59購16 |
115/06/09 |
7.70 |
+0.25 |
+3.36% |
0 |
50.70% |
31.69% |
20.82% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 059582臺股指富邦66購03 |
115/06/09 |
2.72 |
-0.14 |
-4.90% |
0 |
38.83% |
31.69% |
0.66% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 059556臺股指群益5B購10 |
115/06/09 |
3.95 |
0.00 |
0.00% |
0 |
49.92% |
31.69% |
19.25% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 059555臺股指群益5B購09 |
115/06/09 |
4.54 |
+0.32 |
+7.58% |
0 |
22.58% |
31.69% |
29.62% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 059508臺股指國票59購05 |
115/06/09 |
7.95 |
+0.35 |
+4.61% |
1 |
44.60% |
31.69% |
31.48% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 059370臺股指群益5A購18 |
115/06/09 |
4.97 |
+0.35 |
+7.58% |
0 |
0.00% |
31.69% |
35.52% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 059165臺股指凱基5A購35 |
115/06/09 |
19.20 |
+2.70 |
+16.36% |
6 |
45.07% |
31.69% |
2.82% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 059164臺股指凱基5A購34 |
115/06/09 |
22.90 |
+4.80 |
+26.52% |
1 |
41.72% |
31.69% |
8.56% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 059163臺股指凱基5A購33 |
115/06/09 |
10.60 |
+0.75 |
+7.61% |
0 |
40.45% |
31.69% |
6.72% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 059162臺股指凱基5A購32 |
115/06/09 |
9.15 |
+0.65 |
+7.65% |
0 |
46.14% |
31.69% |
10.14% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058999臺股指群益5A購14 |
115/06/09 |
16.20 |
-1.70 |
-9.50% |
0 |
47.06% |
31.69% |
2.82% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058998臺股指群益5A購13 |
115/06/09 |
18.30 |
+2.10 |
+12.96% |
6 |
47.00% |
31.69% |
5.19% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058997臺股指群益5A購12 |
115/06/09 |
7.30 |
+0.35 |
+5.04% |
0 |
40.61% |
31.69% |
11.76% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058996臺股指群益5A購11 |
115/06/09 |
9.50 |
+1.00 |
+11.76% |
12 |
55.58% |
31.69% |
17.64% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058995臺股指群益5A購10 |
115/06/09 |
5.10 |
+0.41 |
+8.74% |
0 |
0.00% |
31.69% |
25.97% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058945臺股指元大63購20 |
115/06/09 |
12.70 |
+0.50 |
+4.10% |
5 |
51.44% |
31.69% |
1.86% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058944臺股指元大63購19 |
115/06/09 |
14.00 |
0.00 |
0.00% |
0 |
47.24% |
31.69% |
2.58% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058943臺股指元大5A購17 |
115/06/09 |
6.15 |
+0.10 |
+1.65% |
0 |
49.08% |
31.69% |
22.85% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058942臺股指元大5A購16 |
115/06/09 |
8.55 |
-0.50 |
-5.52% |
0 |
53.14% |
31.69% |
16.45% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058941臺股指元大59購27 |
115/06/09 |
6.30 |
-0.35 |
-5.26% |
0 |
68.10% |
31.69% |
24.57% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058891臺股指富邦66購02 |
115/06/09 |
3.02 |
+0.10 |
+3.42% |
2 |
42.33% |
31.69% |
11.76% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058890臺股指富邦63購04 |
115/06/09 |
4.49 |
+1.30 |
+40.75% |
1 |
75.45% |
31.69% |
20.82% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058768臺股指中信5C購09 |
115/06/09 |
3.67 |
+0.45 |
+13.98% |
508 |
39.80% |
31.69% |
11.49% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058760臺股指元富59購11 |
115/06/09 |
5.55 |
0.00 |
0.00% |
0 |
58.03% |
31.69% |
27.73% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058714臺股指群益5A購09 |
115/06/09 |
3.70 |
-0.26 |
-6.57% |
15 |
41.64% |
31.69% |
35.52% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058556臺股指中信5C購07 |
115/06/09 |
5.90 |
0.00 |
0.00% |
0 |
43.17% |
31.69% |
8.77% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058541臺股指群益5A購05 |
115/06/09 |
4.34 |
0.00 |
0.00% |
0 |
62.17% |
31.69% |
22.48% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058540臺股指群益59購24 |
115/06/09 |
3.30 |
+0.44 |
+15.38% |
0 |
0.00% |
31.69% |
31.53% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058518臺股指元富5A購11 |
115/06/09 |
7.90 |
0.00 |
0.00% |
0 |
52.85% |
31.69% |
11.76% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058517臺股指元富5A購08 |
115/06/09 |
7.00 |
+0.10 |
+1.45% |
0 |
56.77% |
31.69% |
27.73% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058503臺股指國票59購02 |
115/06/09 |
14.80 |
0.00 |
0.00% |
0 |
48.13% |
31.69% |
0.66% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058502臺股指國票59購01 |
115/06/09 |
9.90 |
0.00 |
0.00% |
0 |
43.58% |
31.69% |
11.76% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058397臺股指凱基63購06 |
115/06/09 |
6.30 |
+0.15 |
+2.44% |
2 |
40.80% |
31.69% |
12.64% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058396臺股指凱基61購06 |
115/06/09 |
9.35 |
+0.60 |
+6.86% |
2 |
41.59% |
31.69% |
5.86% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058395臺股指凱基5A購31 |
115/06/09 |
10.50 |
+1.60 |
+17.98% |
0 |
37.33% |
31.69% |
4.78% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058296臺股指凱基5A購30 |
115/06/09 |
4.70 |
+0.26 |
+5.86% |
1 |
29.54% |
31.69% |
3.56% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058295臺股指凱基5A購29 |
115/06/09 |
4.16 |
+0.21 |
+5.32% |
5 |
45.24% |
31.69% |
25.93% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058208臺股指元大63購17 |
115/06/09 |
7.45 |
+0.35 |
+4.93% |
1 |
53.99% |
31.69% |
12.07% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058207臺股指元大63購16 |
115/06/09 |
12.00 |
-0.60 |
-4.76% |
0 |
48.11% |
31.69% |
6.65% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058206臺股指元大61購19 |
115/06/09 |
8.40 |
0.00 |
0.00% |
0 |
46.49% |
31.69% |
6.26% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058205臺股指元大5A購12 |
115/06/09 |
7.15 |
+0.40 |
+5.93% |
0 |
38.94% |
31.69% |
9.33% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058204臺股指元大5A購11 |
115/06/09 |
10.50 |
0.00 |
0.00% |
0 |
51.29% |
31.69% |
4.24% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058026臺股指元大59購23 |
115/06/09 |
5.85 |
+0.15 |
+2.63% |
0 |
45.62% |
31.69% |
17.99% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 058025臺股指元大59購22 |
115/06/09 |
8.70 |
+0.90 |
+11.54% |
41 |
46.88% |
31.69% |
5.96% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 057974臺股指凱基5C購10 |
115/06/09 |
7.10 |
0.00 |
0.00% |
0 |
47.67% |
31.69% |
9.04% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 057831臺股指凱基64購03 |
115/06/09 |
13.90 |
0.00 |
0.00% |
0 |
35.56% |
31.69% |
10.59% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 057830臺股指凱基5C購07 |
115/06/09 |
4.90 |
+0.35 |
+7.69% |
0 |
34.13% |
31.69% |
20.82% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 057829臺股指凱基5C購06 |
115/06/09 |
5.20 |
+0.76 |
+17.12% |
2 |
25.93% |
31.69% |
0.66% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 057614臺股指群益63購01 |
115/06/09 |
28.70 |
+3.00 |
+11.67% |
28 |
49.36% |
31.69% |
10.59% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 057460臺股指富邦66購01 |
115/06/09 |
5.25 |
0.00 |
0.00% |
0 |
32.57% |
31.69% |
10.59% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 057459臺股指富邦61購11 |
115/06/09 |
3.43 |
+0.10 |
+3.00% |
2 |
48.34% |
31.69% |
24.18% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 057458臺股指富邦5B購06 |
115/06/09 |
3.50 |
+0.21 |
+6.38% |
0 |
42.88% |
31.69% |
27.72% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 057427電子類群益58購01 |
115/06/09 |
6.70 |
+0.25 |
+3.88% |
0 |
0.00% |
34.98% |
31.20% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/06/09 |
2,886.43 |
+72.90 |
+2.59% |
4,475 |
|
| 057426臺股指群益58購24 |
115/06/09 |
10.10 |
0.00 |
0.00% |
0 |
70.74% |
31.69% |
20.82% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 057425臺股指群益58購23 |
115/06/09 |
11.10 |
0.00 |
0.00% |
0 |
76.21% |
31.69% |
24.18% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 057424臺股指群益58購22 |
115/06/09 |
6.00 |
0.00 |
0.00% |
0 |
80.01% |
31.69% |
27.73% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 057146臺股指元大58購15 |
115/06/09 |
23.20 |
+9.70 |
+71.85% |
10 |
30.23% |
31.69% |
5.26% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 056683臺股指凱基5C購05 |
115/06/09 |
14.20 |
+3.30 |
+30.28% |
243 |
48.19% |
31.69% |
4.04% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 056603臺股指富邦5C購11 |
115/06/09 |
7.25 |
+0.15 |
+2.11% |
0 |
49.83% |
31.69% |
17.64% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 056582臺股指元大5C購07 |
115/06/09 |
9.70 |
+0.75 |
+8.38% |
0 |
41.22% |
31.69% |
4.66% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 056495臺股指統一5C購01 |
115/06/09 |
5.55 |
+0.55 |
+11.00% |
0 |
41.52% |
31.69% |
2.13% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 055915臺股指元大58購13 |
115/06/09 |
25.30 |
0.00 |
0.00% |
0 |
72.25% |
31.69% |
15.55% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 055700臺股指統一61購02 |
115/06/09 |
8.70 |
+0.20 |
+2.35% |
0 |
67.88% |
31.69% |
4.20% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 055588臺股指凱基5A購25 |
115/06/09 |
28.10 |
0.00 |
0.00% |
0 |
29.96% |
31.69% |
1.60% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 055587臺股指凱基5A購24 |
115/06/09 |
12.30 |
0.00 |
0.00% |
0 |
83.81% |
31.69% |
39.70% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 055355臺股指凱基5A購23 |
115/06/09 |
33.10 |
+3.00 |
+9.97% |
0 |
38.95% |
31.69% |
6.44% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 055354臺股指凱基5A購22 |
115/06/09 |
16.90 |
0.00 |
0.00% |
0 |
63.33% |
31.69% |
24.18% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 055320臺股指群益59購23 |
115/06/09 |
11.60 |
0.00 |
0.00% |
0 |
56.28% |
31.69% |
13.18% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 055319臺股指群益59購22 |
115/06/09 |
10.60 |
0.00 |
0.00% |
0 |
69.82% |
31.69% |
22.48% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 055288臺股指元大58購10 |
115/06/09 |
10.40 |
0.00 |
0.00% |
0 |
84.46% |
31.69% |
22.18% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 055287臺股指元大58購09 |
115/06/09 |
26.20 |
0.00 |
0.00% |
0 |
62.76% |
31.69% |
9.87% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 055226臺股指凱基5A購21 |
115/06/09 |
23.70 |
+1.90 |
+8.72% |
0 |
33.58% |
31.69% |
11.76% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 055225臺股指凱基5A購20 |
115/06/09 |
12.30 |
+0.20 |
+1.65% |
0 |
55.19% |
31.69% |
31.48% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 055099臺股指凱基58購09 |
115/06/09 |
27.90 |
+11.90 |
+74.38% |
0 |
17.92% |
31.69% |
5.06% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 055038臺股指元大57購18 |
115/06/09 |
58.50 |
0.00 |
0.00% |
0 |
42.09% |
31.69% |
4.66% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 054891電子類元大59購01 |
115/06/09 |
11.40 |
+0.10 |
+0.89% |
0 |
49.07% |
34.98% |
31.20% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/06/09 |
2,886.43 |
+72.90 |
+2.59% |
4,475 |
|
| 054777臺股指凱基63購04 |
115/06/09 |
14.40 |
0.00 |
0.00% |
0 |
36.05% |
31.69% |
6.26% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 054700臺股指元大61購16 |
115/06/09 |
18.30 |
+4.20 |
+29.79% |
0 |
38.90% |
31.69% |
6.44% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 054551臺股指富邦64購06 |
115/06/09 |
7.50 |
0.00 |
0.00% |
0 |
32.38% |
31.69% |
6.65% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 054261臺股指凱基57購14 |
115/06/09 |
27.50 |
+2.60 |
+10.44% |
0 |
0.00% |
31.69% |
16.15% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 054204臺股指元大57購17 |
115/06/09 |
23.70 |
0.00 |
0.00% |
0 |
67.17% |
31.69% |
15.85% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 053855臺股指凱基61購05 |
115/06/09 |
40.80 |
+0.40 |
+0.99% |
1 |
43.07% |
31.69% |
2.15% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 053805臺股指元大61購15 |
115/06/09 |
22.20 |
0.00 |
0.00% |
0 |
40.12% |
31.69% |
2.56% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 053614臺股指元大57購14 |
115/06/09 |
33.40 |
0.00 |
0.00% |
0 |
26.16% |
31.69% |
2.58% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 053562臺股指群益61購03 |
115/06/09 |
41.80 |
0.00 |
0.00% |
0 |
35.25% |
31.69% |
4.88% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 053333臺股指群益58購15 |
115/06/09 |
72.00 |
0.00 |
0.00% |
0 |
58.43% |
31.69% |
11.76% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 053332臺股指群益58購14 |
115/06/09 |
14.40 |
0.00 |
0.00% |
0 |
70.92% |
31.69% |
19.21% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 053331臺股指群益58購13 |
115/06/09 |
11.50 |
0.00 |
0.00% |
0 |
80.54% |
31.69% |
25.93% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 053330臺股指群益58購12 |
115/06/09 |
13.50 |
0.00 |
0.00% |
0 |
92.16% |
31.69% |
33.45% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 053327臺股指群益58購09 |
115/06/09 |
8.20 |
0.00 |
0.00% |
0 |
108.41% |
31.69% |
46.57% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 053247臺股指富邦64購03 |
115/06/09 |
30.30 |
+2.70 |
+9.78% |
0 |
44.08% |
31.69% |
1.86% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 053192電子類國票58購02 |
115/06/09 |
24.70 |
+4.50 |
+22.28% |
10 |
39.97% |
34.98% |
15.46% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/06/09 |
2,886.43 |
+72.90 |
+2.59% |
4,475 |
|
| 052994臺股指統一57購01 |
115/06/09 |
8.15 |
+0.60 |
+7.95% |
0 |
0.00% |
31.69% |
21.48% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 052845臺股指凱基57購13 |
115/06/09 |
130.00 |
0.00 |
0.00% |
0 |
47.51% |
31.69% |
2.82% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 052639臺股指元富5A購02 |
115/06/09 |
36.00 |
0.00 |
0.00% |
0 |
37.79% |
31.69% |
2.50% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 052638臺股指元富5A購01 |
115/06/09 |
10.90 |
+0.10 |
+0.93% |
0 |
54.74% |
31.69% |
24.18% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 052565臺股指元大5C購06 |
115/06/09 |
32.10 |
+2.30 |
+7.72% |
0 |
46.43% |
31.69% |
6.72% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 052564臺股指元大5B購09 |
115/06/09 |
32.90 |
+5.20 |
+18.77% |
3 |
47.30% |
31.69% |
4.24% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 052563臺股指元大5A購10 |
115/06/09 |
56.50 |
+7.30 |
+14.84% |
0 |
35.54% |
31.69% |
0.41% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 052332臺股指富邦61購09 |
115/06/09 |
64.00 |
+4.50 |
+7.56% |
0 |
55.16% |
31.69% |
3.96% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 052224臺股指統一61購01 |
115/06/09 |
7.55 |
+0.25 |
+3.42% |
1 |
55.45% |
31.69% |
1.29% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 052168臺股指凱基63購03 |
115/06/09 |
35.40 |
+2.70 |
+8.26% |
5 |
41.61% |
31.69% |
1.86% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 052142臺股指中信5C購06 |
115/06/09 |
15.00 |
0.00 |
0.00% |
0 |
40.07% |
31.69% |
1.51% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 052136臺股指富邦67購02 |
115/06/09 |
8.45 |
0.00 |
0.00% |
0 |
31.24% |
31.69% |
0.66% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 052135臺股指富邦64購02 |
115/06/09 |
9.85 |
0.00 |
0.00% |
0 |
39.69% |
31.69% |
4.23% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 052134臺股指富邦61購05 |
115/06/09 |
8.95 |
0.00 |
0.00% |
0 |
46.92% |
31.69% |
11.76% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 051801臺股指凱基5A購13 |
115/06/09 |
84.00 |
-4.00 |
-4.55% |
4 |
38.50% |
31.69% |
0.26% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 051754臺股指群益57購16 |
115/06/09 |
279.00 |
0.00 |
0.00% |
0 |
56.73% |
31.69% |
0.66% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 051579電子類凱基59購01 |
115/06/09 |
13.80 |
0.00 |
0.00% |
0 |
82.72% |
34.98% |
37.45% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/06/09 |
2,886.43 |
+72.90 |
+2.59% |
4,475 |
|
| 051535金融類元大59購01 |
115/06/09 |
4.93 |
+0.99 |
+25.13% |
16 |
0.00% |
30.26% |
22.05% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/06/09 |
3,026.92 |
+179.44 |
+6.30% |
1,474 |
|
| 051534電子類元大57購01 |
115/06/09 |
47.70 |
0.00 |
0.00% |
0 |
167.98% |
34.98% |
37.45% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/06/09 |
2,886.43 |
+72.90 |
+2.59% |
4,475 |
|
| 051180臺股指凱基61購03 |
115/06/09 |
77.50 |
+8.00 |
+11.51% |
2 |
43.78% |
31.69% |
4.72% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 051006臺股指群益61購02 |
115/06/09 |
61.00 |
0.00 |
0.00% |
0 |
37.74% |
31.69% |
3.96% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 050985臺股指元大61購12 |
115/06/09 |
24.20 |
+1.10 |
+4.76% |
1 |
54.30% |
31.69% |
24.57% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 050984臺股指元大58購07 |
115/06/09 |
12.00 |
0.00 |
0.00% |
0 |
129.81% |
31.69% |
49.57% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 050733臺股指富邦5B購04 |
115/06/09 |
29.70 |
+1.10 |
+3.85% |
0 |
57.66% |
31.69% |
40.19% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 050732臺股指富邦5A購06 |
115/06/09 |
7.65 |
+0.10 |
+1.32% |
0 |
45.96% |
31.69% |
49.01% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 050105臺股指中信5B購01 |
115/06/09 |
21.50 |
0.00 |
0.00% |
0 |
41.52% |
31.69% |
6.02% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 049764臺股指元大5A購09 |
115/06/09 |
11.90 |
0.00 |
0.00% |
0 |
101.57% |
31.69% |
61.46% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 049763臺股指元大57購10 |
115/06/09 |
17.50 |
0.00 |
0.00% |
0 |
146.54% |
31.69% |
52.12% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 049761臺股指元大57購09 |
115/06/09 |
29.10 |
0.00 |
0.00% |
0 |
124.15% |
31.69% |
38.03% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 049760臺股指元大56購39 |
115/06/09 |
9.80 |
0.00 |
0.00% |
0 |
281.60% |
31.69% |
64.55% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 049705臺股指凱基6B購01 |
115/06/09 |
25.20 |
0.00 |
0.00% |
0 |
36.81% |
31.69% |
11.52% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 049670臺股指富邦58購08 |
115/06/09 |
288.00 |
+33.00 |
+12.94% |
0 |
44.25% |
31.69% |
11.76% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 049526臺股指元富56購21 |
115/06/09 |
126.00 |
+2.00 |
+1.61% |
0 |
0.00% |
31.69% |
39.70% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 049473臺股指富邦6C購01 |
115/06/09 |
19.00 |
0.00 |
0.00% |
0 |
30.23% |
31.69% |
11.76% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 049472臺股指富邦5C購08 |
115/06/09 |
11.30 |
-0.20 |
-1.74% |
0 |
85.71% |
31.69% |
54.75% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 049366臺股指群益64購02 |
115/06/09 |
58.50 |
0.00 |
0.00% |
0 |
60.90% |
31.69% |
8.41% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 049214金融類凱基56購01 |
115/06/09 |
11.30 |
+2.15 |
+23.50% |
0 |
0.00% |
30.26% |
16.42% 價內 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/06/09 |
3,026.92 |
+179.44 |
+6.30% |
1,474 |
|
| 049213臺股指凱基5A購12 |
115/06/09 |
93.50 |
+5.00 |
+5.65% |
0 |
35.88% |
31.69% |
17.64% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 049212臺股指凱基56購28 |
115/06/09 |
28.00 |
0.00 |
0.00% |
0 |
294.00% |
31.69% |
47.11% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 049210臺股指凱基56購27 |
115/06/09 |
345.00 |
0.00 |
0.00% |
0 |
67.14% |
31.69% |
9.04% 價內 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 049176臺股指群益5B購07 |
115/06/09 |
13.60 |
0.00 |
0.00% |
0 |
65.50% |
31.69% |
31.48% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 049152臺股指元大5C購02 |
115/06/09 |
34.20 |
+2.00 |
+6.21% |
0 |
49.36% |
31.69% |
21.19% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 049151臺股指元大5A購08 |
115/06/09 |
59.50 |
+1.50 |
+2.59% |
0 |
46.49% |
31.69% |
14.96% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 049150臺股指元大58購05 |
115/06/09 |
23.40 |
+1.20 |
+5.41% |
0 |
0.00% |
31.69% |
33.10% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 049084臺股指國泰56購03 |
115/06/09 |
50.50 |
0.00 |
0.00% |
0 |
299.10% |
31.69% |
49.01% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 049051臺股指中信5C購02 |
115/06/09 |
23.30 |
0.00 |
0.00% |
0 |
44.07% |
31.69% |
9.33% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 049050臺股指中信5C購01 |
115/06/09 |
12.70 |
0.00 |
0.00% |
0 |
57.15% |
31.69% |
27.73% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 049049臺股指中信56購13 |
115/06/09 |
72.00 |
0.00 |
0.00% |
0 |
159.60% |
31.69% |
11.76% 價內 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 049041電子類群益56購03 |
115/06/09 |
31.30 |
+2.10 |
+7.19% |
0 |
0.00% |
34.98% |
56.87% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/06/09 |
2,886.43 |
+72.90 |
+2.59% |
4,475 |
|
| 049040臺股指群益62購01 |
115/06/09 |
59.50 |
0.00 |
0.00% |
0 |
65.67% |
31.69% |
11.76% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 049039臺股指群益56購18 |
115/06/09 |
37.00 |
0.00 |
0.00% |
0 |
238.99% |
31.69% |
29.58% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 049038臺股指群益56購17 |
115/06/09 |
21.50 |
0.00 |
0.00% |
0 |
271.94% |
31.69% |
37.55% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 049037臺股指群益56購16 |
115/06/09 |
23.00 |
0.00 |
0.00% |
0 |
288.97% |
31.69% |
41.92% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 049036臺股指群益56購15 |
115/06/09 |
24.50 |
0.00 |
0.00% |
0 |
306.43% |
31.69% |
46.57% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 049035臺股指群益56購14 |
115/06/09 |
15.00 |
+0.20 |
+1.35% |
0 |
0.00% |
31.69% |
51.54% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 049034臺股指群益56購13 |
115/06/09 |
18.10 |
0.00 |
0.00% |
0 |
339.29% |
31.69% |
55.49% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 049033臺股指群益56購12 |
115/06/09 |
18.60 |
0.00 |
0.00% |
0 |
348.70% |
31.69% |
58.25% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 048962金融類國票56購01 |
115/06/09 |
22.70 |
+14.90 |
+191.03% |
0 |
0.00% |
30.26% |
8.10% 價內 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/06/09 |
3,026.92 |
+179.44 |
+6.30% |
1,474 |
|
| 048961電子類國票56購03 |
115/06/09 |
49.80 |
+3.80 |
+8.26% |
0 |
0.00% |
34.98% |
40.80% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/06/09 |
2,886.43 |
+72.90 |
+2.59% |
4,475 |
|
| 048820臺股指群益59購13 |
115/06/09 |
86.00 |
+4.50 |
+5.52% |
0 |
43.68% |
31.69% |
17.64% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 048819臺股指群益59購12 |
115/06/09 |
17.10 |
0.00 |
0.00% |
0 |
60.64% |
31.69% |
27.73% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 048818臺股指群益59購11 |
115/06/09 |
18.10 |
0.00 |
0.00% |
0 |
71.32% |
31.69% |
27.73% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 048714臺股指元富57購03 |
115/06/09 |
474.00 |
0.00 |
0.00% |
0 |
55.43% |
31.69% |
6.72% 價內 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 048713臺股指元富56購20 |
115/06/09 |
288.00 |
+47.00 |
+19.50% |
0 |
0.00% |
31.69% |
14.96% 價內 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 048622臺股指群益57購11 |
115/06/09 |
36.10 |
+2.60 |
+7.76% |
0 |
0.00% |
31.69% |
35.52% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 048391臺股指富邦5C購05 |
115/06/09 |
7.65 |
-0.20 |
-2.55% |
0 |
85.87% |
31.69% |
59.66% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 048093電子類群益56購01 |
115/06/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
25.50% 價內 |
2,300.00 |
115/06/10 |
| 電子
|
115/06/09 |
2,886.43 |
+72.90 |
+2.59% |
4,475 |
|
| 048092臺股指群益56購08 |
115/06/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
6.69% 價內 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 047921臺股指群益56購07 |
115/06/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.49% 價內 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 047514臺股指元大5A購07 |
115/06/09 |
24.00 |
0.00 |
0.00% |
0 |
88.40% |
31.69% |
41.52% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 047513臺股指元大58購04 |
115/06/09 |
14.60 |
0.00 |
0.00% |
0 |
134.85% |
31.69% |
55.22% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 047435臺股指富邦57購09 |
115/06/09 |
6.70 |
0.00 |
0.00% |
0 |
0.00% |
31.69% |
60.30% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 046623臺股指凱基5A購11 |
115/06/09 |
83.50 |
0.00 |
0.00% |
0 |
47.54% |
31.69% |
9.93% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 046622臺股指凱基57購06 |
115/06/09 |
19.20 |
0.00 |
0.00% |
0 |
200.55% |
31.69% |
52.74% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 046558臺股指元大5B購06 |
115/06/09 |
15.00 |
0.00 |
0.00% |
0 |
93.60% |
31.69% |
54.75% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 046557臺股指元大59購15 |
115/06/09 |
71.00 |
0.00 |
0.00% |
0 |
50.82% |
31.69% |
9.33% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 046316臺股指元大5B購04 |
115/06/09 |
30.90 |
+1.70 |
+5.82% |
0 |
45.77% |
31.69% |
28.88% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 045832臺股指中信59購14 |
115/06/09 |
43.80 |
+3.30 |
+8.15% |
0 |
48.40% |
31.69% |
14.96% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 045316臺股指元大59購14 |
115/06/09 |
11.10 |
0.00 |
0.00% |
0 |
108.30% |
31.69% |
54.15% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 045315臺股指元大58購02 |
115/06/09 |
17.00 |
0.00 |
0.00% |
0 |
115.12% |
31.69% |
48.58% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 045314臺股指元大56購24 |
115/06/09 |
30.90 |
0.00 |
0.00% |
0 |
233.21% |
31.69% |
42.43% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 045313臺股指元大56購23 |
115/06/09 |
57.00 |
0.00 |
0.00% |
0 |
178.11% |
31.69% |
26.33% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 045163臺股指群益5B購06 |
115/06/09 |
31.30 |
-3.50 |
-10.06% |
0 |
76.41% |
31.69% |
27.73% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 044825臺股指中信59購10 |
115/06/09 |
46.50 |
+3.80 |
+8.90% |
0 |
49.17% |
31.69% |
11.29% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 044621臺股指中信59購08 |
115/06/09 |
22.90 |
0.00 |
0.00% |
0 |
46.85% |
31.69% |
6.64% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 044293臺股指國票56購04 |
115/06/09 |
51.50 |
-12.50 |
-19.53% |
1 |
0.00% |
31.69% |
24.18% 價內 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 044270臺股指凱基63購02 |
115/06/09 |
51.00 |
0.00 |
0.00% |
0 |
45.86% |
31.69% |
14.95% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 044053臺股指富邦65購01 |
115/06/09 |
20.90 |
+1.70 |
+8.85% |
1 |
49.82% |
31.69% |
9.33% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 044052臺股指富邦62購03 |
115/06/09 |
10.90 |
0.00 |
0.00% |
0 |
65.36% |
31.69% |
35.46% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 044051臺股指富邦58購06 |
115/06/09 |
9.90 |
+0.30 |
+3.13% |
0 |
0.00% |
31.69% |
44.21% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 044050臺股指富邦57購07 |
115/06/09 |
11.10 |
0.00 |
0.00% |
0 |
75.80% |
31.69% |
54.15% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 044038臺股指國票56購03 |
115/06/09 |
29.30 |
0.00 |
0.00% |
0 |
467.80% |
31.69% |
39.70% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 043844臺股指富邦58購05 |
115/06/09 |
14.20 |
+0.10 |
+0.71% |
0 |
55.70% |
31.69% |
44.73% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 043655臺股指凱基5A購10 |
115/06/09 |
22.10 |
0.00 |
0.00% |
0 |
70.09% |
31.69% |
40.19% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 043540臺股指元大58購01 |
115/06/09 |
16.80 |
0.00 |
0.00% |
0 |
113.32% |
31.69% |
41.08% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 042925臺股指富邦62購02 |
115/06/09 |
25.60 |
+2.30 |
+9.87% |
0 |
42.85% |
31.69% |
6.44% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 042924臺股指富邦58購04 |
115/06/09 |
12.10 |
0.00 |
0.00% |
0 |
116.20% |
31.69% |
40.19% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 042513臺股指凱基62購01 |
115/06/09 |
72.50 |
0.00 |
0.00% |
0 |
38.71% |
31.69% |
7.24% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 042512臺股指凱基5C購02 |
115/06/09 |
36.60 |
+2.90 |
+8.61% |
0 |
44.62% |
31.69% |
25.26% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 042283臺股指富邦61購02 |
115/06/09 |
13.20 |
0.00 |
0.00% |
0 |
56.21% |
31.69% |
27.72% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 042231臺股指元大59購11 |
115/06/09 |
59.50 |
+2.00 |
+3.48% |
0 |
45.08% |
31.69% |
12.07% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 041706臺股指凱基56購21 |
115/06/09 |
67.00 |
0.00 |
0.00% |
0 |
155.42% |
31.69% |
25.34% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 041555臺股指元大56購21 |
115/06/09 |
44.40 |
+5.20 |
+13.27% |
0 |
0.00% |
31.69% |
25.26% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 041262臺股指群益5A購02 |
115/06/09 |
20.80 |
+0.50 |
+2.46% |
0 |
47.39% |
31.69% |
39.70% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 041180臺股指群益61購01 |
115/06/09 |
14.70 |
0.00 |
0.00% |
0 |
59.57% |
31.69% |
35.47% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 041086臺股指元大5A購04 |
115/06/09 |
25.40 |
0.00 |
0.00% |
0 |
68.46% |
31.69% |
28.14% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 041002臺股指永豐58購01 |
115/06/09 |
59.50 |
+9.60 |
+19.24% |
0 |
56.50% |
31.69% |
24.57% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 040968臺股指群益58購05 |
115/06/09 |
15.90 |
0.00 |
0.00% |
0 |
105.28% |
31.69% |
44.21% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 040967臺股指群益58購04 |
115/06/09 |
16.10 |
0.00 |
0.00% |
0 |
117.81% |
31.69% |
54.15% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 040909臺股指凱基5A購07 |
115/06/09 |
45.50 |
0.00 |
0.00% |
0 |
84.34% |
31.69% |
35.93% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 040908臺股指凱基5A購06 |
115/06/09 |
73.00 |
-3.50 |
-4.58% |
0 |
47.18% |
31.69% |
11.74% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 040870臺股指元大56購20 |
115/06/09 |
9.00 |
-1.20 |
-11.76% |
8 |
0.00% |
31.69% |
69.41% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 040705臺股指元大57購04 |
115/06/09 |
11.60 |
0.00 |
0.00% |
0 |
172.57% |
31.69% |
63.22% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 040554臺股指富邦5A購05 |
115/06/09 |
14.40 |
+0.30 |
+2.13% |
0 |
45.79% |
31.69% |
31.48% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 040553臺股指富邦5A購04 |
115/06/09 |
21.20 |
0.00 |
0.00% |
0 |
60.24% |
31.69% |
20.82% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 040552臺股指富邦5A購03 |
115/06/09 |
32.60 |
+3.00 |
+10.14% |
0 |
44.95% |
31.69% |
11.76% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 040334臺股指中信59購04 |
115/06/09 |
26.30 |
0.00 |
0.00% |
0 |
53.40% |
31.69% |
11.76% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 04021C臺股指元大5C牛19 |
115/06/09 |
0.83 |
+0.03 |
+3.75% |
341 |
14.34% |
31.69% |
14.16% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 04019C臺股指元大65牛13 |
115/06/09 |
1.44 |
+0.10 |
+7.46% |
15 |
15.47% |
31.69% |
26.32% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 04018C臺股指凱基5B牛13 |
115/06/09 |
2.04 |
+0.21 |
+11.48% |
469 |
9.57% |
31.69% |
24.23% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 04017C臺股指富邦65牛04 |
115/06/09 |
1.26 |
+0.08 |
+6.78% |
733 |
11.34% |
31.69% |
24.67% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 04016C臺股指凱基63牛09 |
115/06/09 |
2.58 |
+0.23 |
+9.79% |
272 |
8.94% |
31.69% |
31.37% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 040164臺股指凱基56購17 |
115/06/09 |
434.00 |
0.00 |
0.00% |
0 |
190.22% |
31.69% |
14.96% 價內 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 04015C臺股指元大64牛15 |
115/06/09 |
1.62 |
+0.08 |
+5.19% |
31 |
16.52% |
31.69% |
33.91% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 04014C臺股指凱基5C牛14 |
115/06/09 |
4.31 |
+0.36 |
+9.11% |
1,220 |
8.54% |
31.69% |
40.77% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 04013C臺股指富邦64牛10 |
115/06/09 |
3.37 |
+0.20 |
+6.31% |
192 |
12.67% |
31.69% |
43.23% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 04012C臺股指元大64牛12 |
115/06/09 |
1.87 |
+0.13 |
+7.47% |
43 |
17.34% |
31.69% |
46.60% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 04011C臺股指富邦64牛08 |
115/06/09 |
3.68 |
+0.15 |
+4.25% |
4 |
12.04% |
31.69% |
52.91% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 04010C臺股指元大63牛21 |
115/06/09 |
4.17 |
+0.34 |
+8.88% |
7 |
17.91% |
31.69% |
60.27% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 04009C臺股指元大64牛11 |
115/06/09 |
3.69 |
+0.09 |
+2.50% |
12 |
15.17% |
31.69% |
49.18% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 04008C臺股指凱基64牛01 |
115/06/09 |
4.82 |
+0.35 |
+7.83% |
81 |
6.79% |
31.69% |
47.45% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 04006C臺股指凱基5B牛10 |
115/06/09 |
5.55 |
+0.30 |
+5.71% |
0 |
3.40% |
31.69% |
61.97% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 04005C臺股指元大5B牛12 |
115/06/09 |
3.88 |
+0.24 |
+6.59% |
8 |
15.08% |
31.69% |
65.43% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 04004C臺股指凱基5A牛17 |
115/06/09 |
6.95 |
+0.65 |
+10.32% |
0 |
0.00% |
31.69% |
59.65% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 04003C臺股指元大61牛14 |
115/06/09 |
4.12 |
+0.19 |
+4.83% |
1 |
13.27% |
31.69% |
70.62% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 04002C臺股指富邦61牛04 |
115/06/09 |
4.10 |
+0.21 |
+5.40% |
0 |
7.70% |
31.69% |
68.87% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 04001C臺股指凱基5B牛08 |
115/06/09 |
9.65 |
+0.50 |
+5.46% |
0 |
0.00% |
31.69% |
71.00% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 03999C臺股指元大5C牛03 |
115/06/09 |
4.41 |
+0.25 |
+6.01% |
0 |
5.12% |
31.69% |
82.39% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 039989臺股指群益64購01 |
115/06/09 |
76.00 |
0.00 |
0.00% |
0 |
42.66% |
31.69% |
11.76% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 03997C臺股指富邦5C牛06 |
115/06/09 |
6.75 |
0.00 |
0.00% |
0 |
17.20% |
31.69% |
83.30% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 03996C臺股指元大5A牛05 |
115/06/09 |
4.41 |
+0.15 |
+3.52% |
0 |
4.20% |
31.69% |
88.39% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 03995C臺股指凱基5A牛08 |
115/06/09 |
8.55 |
+0.40 |
+4.91% |
0 |
0.00% |
31.69% |
84.17% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 039951臺股指元大56購19 |
115/06/09 |
92.00 |
+15.00 |
+19.48% |
0 |
0.00% |
31.69% |
16.45% 價內 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 03994C臺股指元大59牛09 |
115/06/09 |
6.70 |
-0.05 |
-0.74% |
0 |
19.08% |
31.69% |
89.44% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 03992C臺股指富邦5A牛02 |
115/06/09 |
6.75 |
0.00 |
0.00% |
0 |
17.81% |
31.69% |
89.35% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 03989C臺股指凱基5A牛04 |
115/06/09 |
11.70 |
+0.50 |
+4.46% |
0 |
1.73% |
31.69% |
99.09% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 03988C臺股指富邦59牛03 |
115/06/09 |
9.30 |
0.00 |
0.00% |
0 |
10.96% |
31.69% |
102.17% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 03986C臺股指元大56牛14 |
115/06/09 |
7.00 |
0.00 |
0.00% |
0 |
29.77% |
31.69% |
108.67% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 03980C臺股指富邦56牛07 |
115/06/09 |
10.40 |
0.00 |
0.00% |
0 |
0.00% |
31.69% |
113.40% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 039428臺股指凱基57購02 |
115/06/09 |
27.90 |
0.00 |
0.00% |
0 |
194.06% |
31.69% |
58.14% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 039205臺股指元大57購02 |
115/06/09 |
18.40 |
0.00 |
0.00% |
0 |
193.20% |
31.69% |
57.48% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 038980臺股指富邦5A購01 |
115/06/09 |
10.50 |
0.00 |
0.00% |
0 |
62.44% |
31.69% |
60.30% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 038377臺股指富邦63購01 |
115/06/09 |
22.90 |
+0.90 |
+4.09% |
0 |
50.53% |
31.69% |
14.62% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 038146臺股指中信59購03 |
115/06/09 |
29.20 |
0.00 |
0.00% |
0 |
53.60% |
31.69% |
14.14% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 038120臺股指元大5B購02 |
115/06/09 |
70.00 |
+2.00 |
+2.94% |
0 |
48.83% |
31.69% |
17.99% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 037799臺股指元大56購17 |
115/06/09 |
254.00 |
+31.00 |
+13.90% |
0 |
0.00% |
31.69% |
21.19% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 037385臺股指元富56購16 |
115/06/09 |
134.00 |
+12.00 |
+9.84% |
0 |
0.00% |
31.69% |
17.64% 價內 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 037281臺股指凱基59購09 |
115/06/09 |
17.30 |
0.00 |
0.00% |
0 |
123.59% |
31.69% |
74.71% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 037233臺股指群益5B購03 |
115/06/09 |
31.70 |
0.00 |
0.00% |
0 |
105.58% |
31.69% |
65.57% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 037179臺股指元大59購06 |
115/06/09 |
13.00 |
0.00 |
0.00% |
0 |
126.51% |
31.69% |
74.63% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 036761臺股指群益59購08 |
115/06/09 |
26.00 |
+0.80 |
+3.17% |
0 |
0.00% |
31.69% |
59.66% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 036688臺股指凱基5B購02 |
115/06/09 |
98.50 |
+5.00 |
+5.35% |
0 |
34.74% |
31.69% |
18.69% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 036635臺股指中信56購07 |
115/06/09 |
11.60 |
+1.00 |
+9.43% |
0 |
0.00% |
31.69% |
49.01% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 036514臺股指凱基56購15 |
115/06/09 |
230.00 |
0.00 |
0.00% |
0 |
216.89% |
31.69% |
18.62% 價內 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 036490臺股指富邦5C購02 |
115/06/09 |
119.00 |
0.00 |
0.00% |
0 |
66.33% |
31.69% |
18.26% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 036448臺股指群益57購04 |
115/06/09 |
73.50 |
+1.00 |
+1.38% |
0 |
0.00% |
31.69% |
49.01% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 036447臺股指群益57購03 |
115/06/09 |
28.20 |
0.00 |
0.00% |
0 |
174.20% |
31.69% |
59.66% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 036396臺股指元大59購04 |
115/06/09 |
66.50 |
+1.50 |
+2.31% |
0 |
51.15% |
31.69% |
27.73% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 035686臺股指中信56購04 |
115/06/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
22.14% 價內 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 035256臺股指元富59購01 |
115/06/09 |
18.90 |
+0.10 |
+0.53% |
0 |
76.87% |
31.69% |
84.73% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 034657臺股指富邦59購01 |
115/06/09 |
12.90 |
0.00 |
0.00% |
0 |
99.10% |
31.69% |
86.27% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 034520臺股指凱基5B購01 |
115/06/09 |
52.50 |
0.00 |
0.00% |
0 |
87.72% |
31.69% |
48.18% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 034477臺股指元大5B購01 |
115/06/09 |
35.10 |
0.00 |
0.00% |
0 |
88.63% |
31.69% |
48.09% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 034476臺股指元大56購09 |
115/06/09 |
21.90 |
0.00 |
0.00% |
0 |
262.87% |
31.69% |
79.62% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 032722臺股指富邦5B購02 |
115/06/09 |
192.00 |
+6.00 |
+3.23% |
0 |
48.68% |
31.69% |
31.92% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 032542臺股指凱基5A購02 |
115/06/09 |
122.00 |
0.00 |
0.00% |
0 |
63.02% |
31.69% |
27.77% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 032379臺股指富邦5B購01 |
115/06/09 |
130.00 |
0.00 |
0.00% |
0 |
66.25% |
31.69% |
27.73% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 032308臺股指元大59購01 |
115/06/09 |
78.00 |
0.00 |
0.00% |
0 |
96.49% |
31.69% |
39.70% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 032261臺股指富邦62購01 |
115/06/09 |
63.50 |
0.00 |
0.00% |
0 |
54.54% |
31.69% |
24.56% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 032048臺股指元富56購10 |
115/06/09 |
296.00 |
-18.00 |
-5.73% |
0 |
172.89% |
31.69% |
27.73% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
| 031593臺股指中信56購01 |
115/06/09 |
77.50 |
0.00 |
0.00% |
0 |
266.86% |
31.69% |
24.18% 價內 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/06/09 |
44,704.44 |
+1,201.66 |
+2.76% |
14,101 |
|
|
|
|