|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/08/24 |
8.65 |
0.00 |
0.00% |
0 |
66.72% |
58.88% |
24.85% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/08/24 |
17,728.16 |
-82.26 |
-0.46% |
N/A |
|
| 089345臺股指凱基63購01 |
115/08/24 |
23.90 |
0.00 |
0.00% |
0 |
64.22% |
39.61% |
41.26% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 089138臺股指富邦67購01 |
115/08/24 |
24.50 |
-0.10 |
-0.41% |
0 |
56.69% |
39.61% |
39.88% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 089137臺股指富邦61購01 |
115/08/24 |
25.00 |
-0.10 |
-0.40% |
0 |
71.41% |
39.61% |
49.20% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 088341臺股指凱基59購06 |
115/08/24 |
23.30 |
0.00 |
0.00% |
0 |
238.98% |
39.61% |
95.57% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 088131臺股指群益59購06 |
115/08/24 |
27.10 |
0.00 |
0.00% |
0 |
412.29% |
39.61% |
98.94% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 084668臺股指凱基59購04 |
115/08/24 |
67.50 |
0.00 |
0.00% |
0 |
141.24% |
39.61% |
54.95% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 084548臺股指群益5B購01 |
115/08/24 |
34.30 |
0.00 |
0.00% |
0 |
146.40% |
39.61% |
82.70% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 084272臺股指凱基59購02 |
115/08/24 |
149.00 |
0.00 |
0.00% |
0 |
148.29% |
39.61% |
43.16% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 084044臺股指群益59購03 |
115/08/24 |
193.00 |
0.00 |
0.00% |
0 |
135.24% |
39.61% |
34.02% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 084043臺股指群益59購02 |
115/08/24 |
114.00 |
0.00 |
0.00% |
0 |
168.68% |
39.61% |
49.21% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 084042臺股指群益59購01 |
115/08/24 |
22.30 |
0.00 |
0.00% |
0 |
213.37% |
39.61% |
90.48% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 082085臺股指元大62購13 |
115/08/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.99% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 081593臺股指群益5A購01 |
115/08/24 |
24.60 |
0.00 |
0.00% |
0 |
222.36% |
39.61% |
84.21% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 081571臺股指凱基63購36 |
115/08/24 |
1.05 |
-0.07 |
-6.25% |
0 |
43.83% |
39.61% |
27.44% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 081570臺股指凱基63購35 |
115/08/24 |
0.86 |
-0.07 |
-7.53% |
0 |
43.58% |
39.61% |
34.07% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 081569臺股指凱基63購34 |
115/08/24 |
1.22 |
-0.05 |
-3.94% |
0 |
47.90% |
39.61% |
1.34% 價外 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 081568臺股指凱基63購33 |
115/08/24 |
1.48 |
-0.05 |
-3.27% |
0 |
50.07% |
39.61% |
3.89% 價內 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 081271臺股指元大65購15 |
115/08/24 |
1.32 |
-0.13 |
-8.97% |
31 |
44.84% |
39.61% |
14.39% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 081270臺股指元大65購14 |
115/08/24 |
1.06 |
-0.25 |
-19.08% |
0 |
47.48% |
39.61% |
28.14% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 081269臺股指元大64購20 |
115/08/24 |
0.74 |
-0.29 |
-28.16% |
0 |
47.73% |
39.61% |
32.88% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 080972臺股指群益63購13 |
115/08/24 |
2.07 |
-0.09 |
-4.17% |
0 |
52.13% |
39.61% |
15.37% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 080971臺股指群益63購12 |
115/08/24 |
2.91 |
-0.11 |
-3.64% |
0 |
55.81% |
39.61% |
8.44% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 080970臺股指群益62購11 |
115/08/24 |
1.32 |
-0.07 |
-5.04% |
0 |
47.65% |
39.61% |
18.61% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 080969臺股指群益62購10 |
115/08/24 |
1.06 |
-0.05 |
-4.50% |
0 |
46.78% |
39.61% |
12.23% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 080968臺股指群益62購09 |
115/08/24 |
1.14 |
-0.05 |
-4.20% |
0 |
46.48% |
39.61% |
10.48% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 080967臺股指群益62購08 |
115/08/24 |
1.21 |
-0.05 |
-3.97% |
0 |
47.08% |
39.61% |
9.57% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 080965臺股指群益62購07 |
115/08/24 |
1.47 |
-0.06 |
-3.92% |
0 |
49.06% |
39.61% |
6.00% 價外 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 080964臺股指群益62購06 |
115/08/24 |
1.18 |
-0.04 |
-3.28% |
0 |
48.68% |
39.61% |
0.53% 價外 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 080963臺股指群益62購05 |
115/08/24 |
1.30 |
-0.05 |
-3.70% |
0 |
50.37% |
39.61% |
1.73% 價內 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 080801電子類國票63購02 |
115/08/24 |
1.89 |
-0.04 |
-2.07% |
0 |
56.66% |
45.09% |
27.05% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/08/24 |
2,845.23 |
-26.86 |
-0.94% |
2,194 |
|
| 080800電子類國票63購01 |
115/08/24 |
1.80 |
-0.05 |
-2.70% |
0 |
55.85% |
45.09% |
9.68% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/08/24 |
2,845.23 |
-26.86 |
-0.94% |
2,194 |
|
| 080738臺股指永豐66購01 |
115/08/24 |
4.36 |
-0.16 |
-3.54% |
0 |
62.39% |
39.61% |
32.06% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 080566臺股指國票63購01 |
115/08/24 |
1.80 |
-0.11 |
-5.76% |
0 |
48.31% |
39.61% |
28.38% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 080501臺股指凱基63購31 |
115/08/24 |
1.60 |
-0.08 |
-4.76% |
0 |
45.79% |
39.61% |
19.62% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 080500臺股指凱基63購30 |
115/08/24 |
1.09 |
-0.03 |
-2.68% |
0 |
46.77% |
39.61% |
4.12% 價外 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 080194臺股指元大64購19 |
115/08/24 |
1.56 |
-0.05 |
-3.11% |
0 |
47.23% |
39.61% |
8.06% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 080193臺股指元大64購18 |
115/08/24 |
1.51 |
-0.31 |
-17.03% |
0 |
46.26% |
39.61% |
21.04% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 080192臺股指元大63購37 |
115/08/24 |
1.11 |
-0.05 |
-4.31% |
0 |
49.24% |
39.61% |
4.53% 價外 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 080097臺股指中信66購01 |
115/08/24 |
0.83 |
-0.04 |
-4.60% |
0 |
41.28% |
39.61% |
31.13% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 079273臺股指凱基63購27 |
115/08/24 |
1.12 |
-0.07 |
-5.88% |
0 |
45.24% |
39.61% |
28.60% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 079272臺股指凱基63購26 |
115/08/24 |
1.32 |
-0.07 |
-5.04% |
0 |
46.08% |
39.61% |
14.88% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 079081臺股指中信65購03 |
115/08/24 |
0.74 |
-0.02 |
-2.63% |
0 |
54.42% |
39.61% |
25.40% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 079065臺股指元大63購35 |
115/08/24 |
1.17 |
-0.27 |
-18.75% |
0 |
46.65% |
39.61% |
29.94% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 079064臺股指元大63購34 |
115/08/24 |
1.30 |
-0.17 |
-11.56% |
0 |
48.68% |
39.61% |
15.36% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 079063臺股指元大63購33 |
115/08/24 |
1.43 |
-0.06 |
-4.03% |
0 |
49.33% |
39.61% |
8.44% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 079062臺股指元大63購32 |
115/08/24 |
1.31 |
-0.04 |
-2.96% |
1 |
49.66% |
39.61% |
0.28% 價外 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 078814臺股指台新68購03 |
115/08/24 |
0.82 |
-0.03 |
-3.53% |
0 |
47.86% |
39.61% |
23.99% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 078813臺股指台新68購02 |
115/08/24 |
1.24 |
+0.01 |
+0.81% |
5 |
51.30% |
39.61% |
16.07% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 078812臺股指台新68購01 |
115/08/24 |
0.81 |
-0.02 |
-2.41% |
0 |
52.58% |
39.61% |
29.32% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 078811臺股指台新65購04 |
115/08/24 |
1.09 |
-0.04 |
-3.54% |
0 |
47.39% |
39.61% |
8.44% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 078408臺股指富邦68購03 |
115/08/24 |
1.46 |
-0.03 |
-2.01% |
7 |
51.99% |
39.61% |
10.48% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 078407臺股指富邦63購16 |
115/08/24 |
1.34 |
-0.05 |
-3.60% |
0 |
49.73% |
39.61% |
1.99% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 078406臺股指富邦62購11 |
115/08/24 |
1.53 |
-0.03 |
-1.92% |
0 |
51.58% |
39.61% |
6.86% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 078405臺股指富邦62購10 |
115/08/24 |
1.16 |
-0.05 |
-4.13% |
0 |
49.16% |
39.61% |
0.53% 價外 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 078381臺股指凱基63購23 |
115/08/24 |
3.61 |
-0.06 |
-1.63% |
3 |
53.91% |
39.61% |
10.01% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 078330臺股指台新65購02 |
115/08/24 |
1.72 |
-0.01 |
-0.58% |
1 |
53.15% |
39.61% |
2.90% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 078329臺股指台新65購01 |
115/08/24 |
2.34 |
+0.01 |
+0.43% |
1 |
60.14% |
39.61% |
14.78% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 077962臺股指元大63購27 |
115/08/24 |
1.51 |
-0.05 |
-3.21% |
7 |
47.68% |
39.61% |
21.04% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 077961臺股指元大61購37 |
115/08/24 |
1.35 |
-0.05 |
-3.57% |
0 |
55.20% |
39.61% |
1.99% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 077960臺股指元大61購36 |
115/08/24 |
1.19 |
-0.04 |
-3.25% |
0 |
51.67% |
39.61% |
0.28% 價外 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 077959臺股指元大61購35 |
115/08/24 |
1.64 |
-0.06 |
-3.53% |
0 |
54.52% |
39.61% |
4.53% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 077623臺股指台新64購03 |
115/08/24 |
0.65 |
-0.04 |
-5.80% |
0 |
43.33% |
39.61% |
17.11% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 077622臺股指台新64購02 |
115/08/24 |
0.96 |
-0.04 |
-4.00% |
0 |
46.19% |
39.61% |
10.48% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 077621臺股指台新64購01 |
115/08/24 |
1.20 |
0.00 |
0.00% |
0 |
45.81% |
39.61% |
4.76% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 076769臺股指富邦61購20 |
115/08/24 |
1.92 |
-0.09 |
-4.48% |
0 |
49.53% |
39.61% |
4.37% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 076727臺股指凱基61購24 |
115/08/24 |
1.97 |
-0.01 |
-0.51% |
10 |
51.80% |
39.61% |
2.46% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 076549電子類凱基61購04 |
115/08/24 |
1.36 |
-0.01 |
-0.73% |
200 |
52.09% |
45.09% |
13.78% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/08/24 |
2,845.23 |
-26.86 |
-0.94% |
2,194 |
|
| 076548電子類凱基61購03 |
115/08/24 |
0.93 |
-0.03 |
-3.13% |
0 |
54.24% |
45.09% |
28.66% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/08/24 |
2,845.23 |
-26.86 |
-0.94% |
2,194 |
|
| 076547臺股指凱基65購10 |
115/08/24 |
0.98 |
-0.03 |
-2.97% |
0 |
50.34% |
39.61% |
15.68% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 076546臺股指凱基63購22 |
115/08/24 |
0.88 |
-0.03 |
-3.30% |
0 |
49.30% |
39.61% |
12.35% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 076515臺股指群益61購23 |
115/08/24 |
1.36 |
0.00 |
0.00% |
2 |
54.91% |
39.61% |
1.99% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 076400臺股指群益61購15 |
115/08/24 |
0.66 |
-0.04 |
-5.71% |
0 |
51.23% |
39.61% |
31.13% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 076399臺股指群益61購14 |
115/08/24 |
0.69 |
-0.03 |
-4.17% |
0 |
51.43% |
39.61% |
25.40% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 076398臺股指群益61購13 |
115/08/24 |
0.82 |
-0.04 |
-4.65% |
0 |
51.68% |
39.61% |
22.81% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 076397臺股指群益61購12 |
115/08/24 |
0.80 |
-0.04 |
-4.76% |
0 |
52.25% |
39.61% |
18.61% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 076396臺股指群益61購11 |
115/08/24 |
1.02 |
-0.05 |
-4.67% |
0 |
52.45% |
39.61% |
13.90% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 076395臺股指群益61購10 |
115/08/24 |
1.24 |
-0.05 |
-3.88% |
0 |
53.76% |
39.61% |
10.48% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 076394臺股指群益61購09 |
115/08/24 |
1.45 |
-0.06 |
-3.97% |
0 |
54.24% |
39.61% |
6.72% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 076393臺股指群益61購08 |
115/08/24 |
1.68 |
-0.06 |
-3.45% |
0 |
54.26% |
39.61% |
2.67% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 076362臺股指台新61購03 |
115/08/24 |
0.98 |
-0.04 |
-3.92% |
0 |
49.22% |
39.61% |
3.32% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 076283電子類國票61購02 |
115/08/24 |
1.70 |
-0.05 |
-2.86% |
0 |
61.40% |
45.09% |
13.78% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/08/24 |
2,845.23 |
-26.86 |
-0.94% |
2,194 |
|
| 076282電子類國票61購01 |
115/08/24 |
1.92 |
-0.04 |
-2.04% |
0 |
61.61% |
45.09% |
5.16% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/08/24 |
2,845.23 |
-26.86 |
-0.94% |
2,194 |
|
| 076202臺股指中信63購16 |
115/08/24 |
0.53 |
-0.04 |
-7.02% |
0 |
41.11% |
39.61% |
22.82% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 076201臺股指中信63購15 |
115/08/24 |
0.79 |
-0.01 |
-1.25% |
1 |
60.73% |
39.61% |
2.45% 價外 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 075928臺股指中信65購02 |
115/08/24 |
0.79 |
-0.03 |
-3.66% |
25 |
60.68% |
39.61% |
8.44% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 075922臺股指群益66購01 |
115/08/24 |
2.70 |
-0.09 |
-3.23% |
0 |
54.51% |
39.61% |
18.61% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 075916臺股指凱基6A購01 |
115/08/24 |
1.37 |
-0.05 |
-3.52% |
0 |
46.28% |
39.61% |
31.83% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 075862臺股指國票61購05 |
115/08/24 |
1.58 |
-0.11 |
-6.51% |
12 |
44.43% |
39.61% |
18.61% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 075861臺股指國票61購04 |
115/08/24 |
1.71 |
-0.07 |
-3.93% |
0 |
47.54% |
39.61% |
10.48% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 075860臺股指國票61購03 |
115/08/24 |
2.04 |
-0.09 |
-4.23% |
0 |
50.48% |
39.61% |
2.69% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 075709臺股指凱基61購21 |
115/08/24 |
0.74 |
-0.04 |
-5.13% |
10 |
49.52% |
39.61% |
31.86% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 075707臺股指凱基61購20 |
115/08/24 |
0.77 |
-0.05 |
-6.10% |
0 |
50.49% |
39.61% |
25.40% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 075639臺股指富邦67購04 |
115/08/24 |
0.87 |
-0.03 |
-3.33% |
0 |
52.39% |
39.61% |
25.40% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 075638臺股指富邦61購18 |
115/08/24 |
0.82 |
-0.04 |
-4.65% |
0 |
48.72% |
39.61% |
6.75% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 075622臺股指群益69購02 |
115/08/24 |
1.58 |
-0.04 |
-2.47% |
0 |
53.49% |
39.61% |
34.17% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 075545臺股指元大63購25 |
115/08/24 |
0.75 |
-0.04 |
-5.06% |
0 |
50.35% |
39.61% |
32.88% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 075544臺股指元大61購34 |
115/08/24 |
1.06 |
-0.12 |
-10.17% |
0 |
48.36% |
39.61% |
8.44% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 075543臺股指元大61購33 |
115/08/24 |
0.83 |
+0.03 |
+3.75% |
30 |
48.91% |
39.61% |
29.94% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 075442臺股指統一61購03 |
115/08/24 |
2.28 |
-0.11 |
-4.60% |
0 |
71.00% |
39.61% |
33.69% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 074886臺股指台新61購01 |
115/08/24 |
0.36 |
-0.28 |
-43.75% |
0 |
50.45% |
39.61% |
24.77% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 074438臺股指元大61購29 |
115/08/24 |
0.46 |
-0.04 |
-8.00% |
32 |
50.62% |
39.61% |
35.02% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 074374臺股指國票61購01 |
115/08/24 |
1.02 |
-0.07 |
-6.42% |
0 |
52.75% |
39.61% |
31.13% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 073943臺股指中信64購04 |
115/08/24 |
0.41 |
-0.01 |
-2.38% |
0 |
55.97% |
39.61% |
21.32% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 073941臺股指中信64購03 |
115/08/24 |
0.64 |
-0.02 |
-3.03% |
0 |
59.65% |
39.61% |
10.48% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 073938臺股指元大61購28 |
115/08/24 |
0.50 |
-0.03 |
-5.66% |
60 |
54.44% |
39.61% |
26.48% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 073568臺股指富邦63購15 |
115/08/24 |
0.67 |
-0.11 |
-14.10% |
3 |
39.35% |
39.61% |
17.11% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 073553臺股指元大62購10 |
115/08/24 |
1.20 |
-0.05 |
-4.00% |
0 |
57.28% |
39.61% |
3.50% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 073279臺股指元富5C購01 |
115/08/24 |
9.35 |
0.00 |
0.00% |
0 |
118.60% |
39.61% |
94.62% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 073231臺股指凱基66購03 |
115/08/24 |
0.99 |
-0.04 |
-3.88% |
0 |
51.24% |
39.61% |
29.66% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 073103臺股指台新5C購16 |
115/08/24 |
0.55 |
-0.21 |
-27.63% |
0 |
48.56% |
39.61% |
15.01% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 073102臺股指台新5C購15 |
115/08/24 |
0.78 |
-0.05 |
-6.02% |
0 |
50.77% |
39.61% |
6.75% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 073101臺股指台新5C購14 |
115/08/24 |
1.17 |
-0.05 |
-4.10% |
0 |
53.76% |
39.61% |
1.73% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 073069臺股指富邦69購01 |
115/08/24 |
0.88 |
-0.03 |
-3.30% |
0 |
53.59% |
39.61% |
32.18% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 073068臺股指富邦66購14 |
115/08/24 |
3.00 |
-0.11 |
-3.54% |
0 |
58.20% |
39.61% |
25.40% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 073067臺股指富邦66購13 |
115/08/24 |
0.96 |
-0.03 |
-3.03% |
0 |
55.23% |
39.61% |
23.99% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 073066臺股指富邦5C購23 |
115/08/24 |
0.71 |
-0.04 |
-5.33% |
49 |
51.37% |
39.61% |
10.48% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 073062臺股指凱基63購20 |
115/08/24 |
0.91 |
-0.03 |
-3.19% |
0 |
51.57% |
39.61% |
13.92% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 073061臺股指凱基61購18 |
115/08/24 |
0.81 |
-0.03 |
-3.57% |
11 |
50.18% |
39.61% |
10.48% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 072900臺股指群益61購07 |
115/08/24 |
0.56 |
-0.04 |
-6.67% |
0 |
57.19% |
39.61% |
36.05% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 072669臺股指凱基66購02 |
115/08/24 |
0.67 |
-0.01 |
-1.47% |
511 |
50.74% |
39.61% |
37.30% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 072668臺股指凱基63購19 |
115/08/24 |
0.49 |
-0.03 |
-5.77% |
1,008 |
47.73% |
39.61% |
35.02% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 072574臺股指中信64購01 |
115/08/24 |
0.33 |
-0.01 |
-2.94% |
8 |
65.94% |
39.61% |
37.47% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 072351臺股指凱基5C購25 |
115/08/24 |
0.81 |
-0.02 |
-2.41% |
559 |
47.49% |
39.61% |
4.76% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 072249臺股指群益64購03 |
115/08/24 |
1.36 |
-0.01 |
-0.73% |
2 |
53.42% |
39.61% |
18.61% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 072105臺股指群益63購10 |
115/08/24 |
0.86 |
+0.01 |
+1.18% |
21 |
53.19% |
39.61% |
25.40% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 072104臺股指群益63購09 |
115/08/24 |
1.58 |
-0.06 |
-3.66% |
0 |
54.29% |
39.61% |
10.48% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 072003臺股指元大64購17 |
115/08/24 |
1.38 |
-0.05 |
-3.50% |
341 |
49.23% |
39.61% |
26.12% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 072002臺股指元大63購24 |
115/08/24 |
0.95 |
-0.03 |
-3.06% |
4 |
49.62% |
39.61% |
10.99% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 071986金融類凱基61購01 |
115/08/24 |
1.16 |
-0.09 |
-7.20% |
30 |
43.90% |
25.56% |
9.71% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/08/24 |
3,160.25 |
-43.24 |
-1.35% |
326 |
|
| 071985電子類凱基61購01 |
115/08/24 |
0.86 |
-0.04 |
-4.44% |
0 |
63.09% |
45.09% |
20.97% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/08/24 |
2,845.23 |
-26.86 |
-0.94% |
2,194 |
|
| 071902臺股指元大61購26 |
115/08/24 |
0.80 |
-0.03 |
-3.61% |
199 |
52.14% |
39.61% |
19.18% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 071875電子類群益5C購01 |
115/08/24 |
0.79 |
-0.03 |
-3.66% |
10 |
59.41% |
45.09% |
16.32% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/08/24 |
2,845.23 |
-26.86 |
-0.94% |
2,194 |
|
| 071874臺股指群益5C購18 |
115/08/24 |
0.66 |
-0.04 |
-5.71% |
0 |
51.03% |
39.61% |
16.31% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 071873臺股指群益5C購17 |
115/08/24 |
0.81 |
-0.05 |
-5.81% |
0 |
51.44% |
39.61% |
13.06% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 071872臺股指群益5C購16 |
115/08/24 |
1.14 |
-0.06 |
-5.00% |
0 |
56.99% |
39.61% |
9.55% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 071871臺股指群益5C購15 |
115/08/24 |
1.28 |
-0.06 |
-4.48% |
0 |
58.32% |
39.61% |
7.68% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 071870臺股指群益5C購14 |
115/08/24 |
1.25 |
-0.06 |
-4.58% |
0 |
53.76% |
39.61% |
5.74% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 071869臺股指群益5C購13 |
115/08/24 |
1.38 |
-0.05 |
-3.50% |
0 |
53.93% |
39.61% |
3.71% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 071868臺股指群益5C購12 |
115/08/24 |
1.09 |
-0.01 |
-0.91% |
40 |
54.52% |
39.61% |
0.50% 價外 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 071734金融類國票5C購01 |
115/08/24 |
1.04 |
-0.07 |
-6.31% |
0 |
52.91% |
25.56% |
12.22% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/08/24 |
3,160.25 |
-43.24 |
-1.35% |
326 |
|
| 071733電子類國票5C購02 |
115/08/24 |
0.77 |
-0.04 |
-4.94% |
0 |
71.12% |
45.09% |
33.05% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/08/24 |
2,845.23 |
-26.86 |
-0.94% |
2,194 |
|
| 071732電子類國票5C購01 |
115/08/24 |
0.88 |
-0.04 |
-4.35% |
0 |
66.55% |
45.09% |
22.05% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/08/24 |
2,845.23 |
-26.86 |
-0.94% |
2,194 |
|
| 071509臺股指中信63購13 |
115/08/24 |
0.41 |
-0.01 |
-2.38% |
0 |
64.40% |
39.61% |
25.40% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 071504臺股指元大5C購25 |
115/08/24 |
0.98 |
-0.03 |
-2.97% |
122 |
53.32% |
39.61% |
2.45% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 071354臺股指富邦66購10 |
115/08/24 |
1.07 |
-0.04 |
-3.60% |
0 |
54.51% |
39.61% |
18.61% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 071353臺股指富邦66購09 |
115/08/24 |
1.12 |
-0.05 |
-4.27% |
0 |
53.66% |
39.61% |
27.67% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 071352臺股指富邦5C購21 |
115/08/24 |
0.93 |
-0.01 |
-1.06% |
0 |
51.77% |
39.61% |
2.69% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 070850臺股指凱基63購17 |
115/08/24 |
0.68 |
0.00 |
0.00% |
20 |
45.84% |
39.61% |
22.82% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 070849臺股指凱基5C購24 |
115/08/24 |
0.81 |
-0.02 |
-2.41% |
1 |
46.30% |
39.61% |
2.69% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 070797臺股指中信63購11 |
115/08/24 |
0.41 |
-0.01 |
-2.38% |
0 |
56.76% |
39.61% |
33.08% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 070724臺股指台新5C購06 |
115/08/24 |
0.47 |
-0.03 |
-6.00% |
27 |
45.78% |
39.61% |
21.01% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 070723臺股指台新5C購05 |
115/08/24 |
0.78 |
-0.05 |
-6.02% |
0 |
51.19% |
39.61% |
12.42% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 070722臺股指台新5C購04 |
115/08/24 |
0.27 |
-0.03 |
-10.00% |
585 |
49.31% |
39.61% |
32.86% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 070683臺股指國票5C購03 |
115/08/24 |
1.04 |
-0.06 |
-5.45% |
0 |
52.26% |
39.61% |
7.71% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 070682臺股指國票5C購02 |
115/08/24 |
0.72 |
0.00 |
0.00% |
130 |
51.22% |
39.61% |
22.15% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 070641臺股指凱基61購14 |
115/08/24 |
0.81 |
-0.03 |
-3.57% |
144 |
50.21% |
39.61% |
32.86% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 070640臺股指凱基61購13 |
115/08/24 |
0.73 |
-0.03 |
-3.95% |
0 |
51.62% |
39.61% |
18.45% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 070639臺股指凱基5C購23 |
115/08/24 |
0.69 |
-0.03 |
-4.17% |
0 |
52.12% |
39.61% |
8.01% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 070412臺股指凱基5C購21 |
115/08/24 |
1.02 |
-0.06 |
-5.56% |
0 |
52.13% |
39.61% |
7.87% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 070349臺股指富邦66購07 |
115/08/24 |
0.83 |
-0.01 |
-1.19% |
0 |
54.35% |
39.61% |
35.02% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 070348臺股指富邦5C購20 |
115/08/24 |
0.56 |
-0.03 |
-5.08% |
0 |
52.76% |
39.61% |
12.04% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 070339臺股指元大5C購23 |
115/08/24 |
0.82 |
-0.09 |
-9.89% |
795 |
44.96% |
39.61% |
19.91% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 070338臺股指元大5C購22 |
115/08/24 |
0.96 |
0.00 |
0.00% |
11 |
47.50% |
39.61% |
15.36% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 070337臺股指元大5C購21 |
115/08/24 |
0.86 |
-0.05 |
-5.49% |
10 |
46.11% |
39.61% |
8.44% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 070232臺股指群益5C購11 |
115/08/24 |
0.87 |
-0.04 |
-4.40% |
1 |
50.59% |
39.61% |
18.61% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 070231臺股指群益5C購10 |
115/08/24 |
1.13 |
-0.06 |
-5.04% |
339 |
50.47% |
39.61% |
14.74% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 069698臺股指富邦6C購02 |
115/08/24 |
1.15 |
-0.03 |
-2.54% |
240 |
49.85% |
39.61% |
25.40% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 069697臺股指富邦63購11 |
115/08/24 |
0.73 |
-0.03 |
-3.95% |
101 |
48.88% |
39.61% |
15.37% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 069579臺股指群益5B購39 |
115/08/24 |
0.45 |
-0.06 |
-11.76% |
891 |
46.55% |
39.61% |
32.57% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 069425臺股指元大5B購25 |
115/08/24 |
1.05 |
-0.07 |
-6.25% |
48 |
44.39% |
39.61% |
8.44% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 069346臺股指凱基5B購19 |
115/08/24 |
1.00 |
+0.01 |
+1.01% |
5 |
43.70% |
39.61% |
4.12% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 069292臺股指富邦65購07 |
115/08/24 |
1.27 |
-0.05 |
-3.79% |
205 |
49.14% |
39.61% |
31.13% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 069227臺股指群益5B購36 |
115/08/24 |
1.28 |
-0.04 |
-3.03% |
5 |
48.23% |
39.61% |
6.75% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 069226臺股指群益5B購35 |
115/08/24 |
1.65 |
-0.08 |
-4.62% |
0 |
52.23% |
39.61% |
2.69% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 069012臺股指台新5C購03 |
115/08/24 |
0.69 |
-0.03 |
-4.17% |
200 |
41.51% |
39.61% |
23.99% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 069011臺股指台新5C購02 |
115/08/24 |
0.92 |
-0.21 |
-18.58% |
0 |
44.61% |
39.61% |
14.28% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 069010臺股指台新5C購01 |
115/08/24 |
1.27 |
-0.06 |
-4.51% |
0 |
48.72% |
39.61% |
4.08% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 068778臺股指凱基5C購20 |
115/08/24 |
1.24 |
-0.09 |
-6.77% |
0 |
46.20% |
39.61% |
21.32% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 068633臺股指富邦68購02 |
115/08/24 |
1.06 |
-0.02 |
-1.85% |
141 |
48.54% |
39.61% |
19.91% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 068632臺股指富邦62購07 |
115/08/24 |
1.00 |
-0.04 |
-3.85% |
0 |
46.70% |
39.61% |
4.53% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 068631臺股指富邦5B購18 |
115/08/24 |
1.43 |
-0.02 |
-1.38% |
0 |
58.71% |
39.61% |
9.18% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 068594臺股指元大5C購16 |
115/08/24 |
5.70 |
-0.15 |
-2.56% |
0 |
97.55% |
39.61% |
23.99% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 067955臺股指群益6A購01 |
115/08/24 |
2.92 |
-0.04 |
-1.35% |
4 |
53.89% |
39.61% |
26.48% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 067954臺股指群益61購05 |
115/08/24 |
1.63 |
-0.08 |
-4.68% |
0 |
50.35% |
39.61% |
8.44% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 067937臺股指台新5B購08 |
115/08/24 |
1.59 |
-0.08 |
-4.79% |
53 |
47.15% |
39.61% |
15.54% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 067916臺股指凱基65購06 |
115/08/24 |
1.72 |
-0.07 |
-3.91% |
0 |
51.47% |
39.61% |
25.48% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 067880臺股指元大63購22 |
115/08/24 |
1.38 |
-0.02 |
-1.43% |
40 |
43.24% |
39.61% |
26.12% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 067706臺股指群益65購06 |
115/08/24 |
1.64 |
-0.08 |
-4.65% |
7 |
49.33% |
39.61% |
25.40% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 067644臺股指富邦65購06 |
115/08/24 |
1.14 |
0.00 |
0.00% |
4 |
48.50% |
39.61% |
21.32% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 067606電子類國票5B購02 |
115/08/24 |
0.59 |
-0.04 |
-6.35% |
15 |
59.42% |
45.09% |
28.87% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/08/24 |
2,845.23 |
-26.86 |
-0.94% |
2,194 |
|
| 067605電子類國票5B購01 |
115/08/24 |
0.75 |
-0.07 |
-8.54% |
113 |
54.51% |
45.09% |
13.78% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/08/24 |
2,845.23 |
-26.86 |
-0.94% |
2,194 |
|
| 067583臺股指群益5B購29 |
115/08/24 |
0.73 |
-0.06 |
-7.59% |
32 |
44.71% |
39.61% |
25.40% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 067582臺股指群益5B購28 |
115/08/24 |
1.03 |
-0.07 |
-6.36% |
0 |
52.95% |
39.61% |
10.48% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 067581臺股指群益5B購27 |
115/08/24 |
1.53 |
-0.10 |
-6.14% |
0 |
49.67% |
39.61% |
1.62% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 067580臺股指群益5B購26 |
115/08/24 |
1.48 |
-0.03 |
-1.99% |
0 |
52.80% |
39.61% |
1.76% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 067579臺股指群益5B購25 |
115/08/24 |
1.81 |
-0.07 |
-3.72% |
0 |
60.19% |
39.61% |
4.71% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 067578臺股指群益5B購24 |
115/08/24 |
1.77 |
-0.08 |
-4.32% |
0 |
52.42% |
39.61% |
7.22% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 067544臺股指元大5B購24 |
115/08/24 |
1.06 |
-0.11 |
-9.40% |
395 |
51.23% |
39.61% |
26.48% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 067543臺股指元大5B購23 |
115/08/24 |
1.10 |
-0.03 |
-2.65% |
2 |
44.65% |
39.61% |
12.04% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 067505金融類凱基5C購01 |
115/08/24 |
2.76 |
-0.13 |
-4.50% |
0 |
42.37% |
25.56% |
17.05% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/08/24 |
3,160.25 |
-43.24 |
-1.35% |
326 |
|
| 067332臺股指凱基63購15 |
115/08/24 |
1.06 |
-0.05 |
-4.50% |
0 |
42.06% |
39.61% |
16.93% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 067186臺股指中信63購08 |
115/08/24 |
0.52 |
-0.02 |
-3.70% |
10 |
45.64% |
39.61% |
27.67% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 067182臺股指群益63購05 |
115/08/24 |
1.41 |
-0.06 |
-4.08% |
0 |
53.42% |
39.61% |
20.07% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 067181臺股指群益63購04 |
115/08/24 |
1.57 |
-0.06 |
-3.68% |
0 |
48.63% |
39.61% |
13.92% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 067180臺股指群益63購03 |
115/08/24 |
2.16 |
-0.09 |
-4.00% |
0 |
50.65% |
39.61% |
6.75% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 067157臺股指凱基61購10 |
115/08/24 |
1.36 |
-0.08 |
-5.56% |
0 |
46.93% |
39.61% |
13.73% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 067051臺股指元大65購12 |
115/08/24 |
1.59 |
-0.06 |
-3.64% |
29 |
43.70% |
39.61% |
23.99% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 067050臺股指元大61購22 |
115/08/24 |
1.26 |
-0.05 |
-3.82% |
11 |
46.52% |
39.61% |
11.69% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 067049臺股指元大61購21 |
115/08/24 |
1.15 |
-0.07 |
-5.74% |
0 |
44.58% |
39.61% |
14.88% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 066989臺股指凱基5B購16 |
115/08/24 |
0.69 |
-0.07 |
-9.21% |
0 |
41.46% |
39.61% |
15.36% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 066988臺股指凱基5B購15 |
115/08/24 |
1.02 |
-0.10 |
-8.93% |
45 |
50.66% |
39.61% |
25.50% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 066797臺股指國票5B購03 |
115/08/24 |
0.71 |
-0.08 |
-10.13% |
34 |
51.46% |
39.61% |
25.40% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 066796臺股指國票5B購02 |
115/08/24 |
1.10 |
-0.06 |
-5.17% |
11 |
46.27% |
39.61% |
13.92% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 066758臺股指群益63購02 |
115/08/24 |
1.29 |
-0.03 |
-2.27% |
2 |
51.78% |
39.61% |
28.84% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 066757臺股指群益5B購22 |
115/08/24 |
0.88 |
-0.02 |
-2.22% |
20 |
44.70% |
39.61% |
8.65% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 066733臺股指富邦68購01 |
115/08/24 |
1.62 |
-0.05 |
-2.99% |
307 |
44.72% |
39.61% |
27.67% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 066732臺股指富邦5B購16 |
115/08/24 |
1.97 |
-0.15 |
-7.08% |
110 |
45.40% |
39.61% |
10.48% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 066577臺股指台新5B購05 |
115/08/24 |
1.53 |
-0.07 |
-4.38% |
8 |
43.27% |
39.61% |
5.76% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 066576臺股指台新5B購04 |
115/08/24 |
2.51 |
-0.12 |
-4.56% |
0 |
54.82% |
39.61% |
9.18% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 066551臺股指群益5B購20 |
115/08/24 |
1.12 |
-0.08 |
-6.67% |
0 |
46.53% |
39.61% |
4.76% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 066337臺股指凱基63購12 |
115/08/24 |
1.16 |
-0.07 |
-5.69% |
0 |
40.45% |
39.61% |
23.99% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 066204臺股指元大5C購14 |
115/08/24 |
1.49 |
-0.07 |
-4.49% |
0 |
46.25% |
39.61% |
3.17% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 066203臺股指元大5C購13 |
115/08/24 |
1.53 |
-0.10 |
-6.14% |
0 |
44.16% |
39.61% |
5.54% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 066065臺股指富邦63購09 |
115/08/24 |
1.59 |
-0.08 |
-4.79% |
5 |
44.14% |
39.61% |
10.48% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 066064臺股指富邦61購13 |
115/08/24 |
1.85 |
-0.07 |
-3.65% |
30 |
42.67% |
39.61% |
16.94% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 066063臺股指富邦5C購19 |
115/08/24 |
1.92 |
-0.03 |
-1.54% |
8 |
50.11% |
39.61% |
0.53% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 066062臺股指富邦5C購18 |
115/08/24 |
1.64 |
-0.08 |
-4.65% |
0 |
49.26% |
39.61% |
4.37% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 066061臺股指富邦5B購13 |
115/08/24 |
1.47 |
-0.07 |
-4.55% |
10 |
45.35% |
39.61% |
6.75% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 065957臺股指元大5B購19 |
115/08/24 |
1.69 |
-0.06 |
-3.43% |
0 |
53.57% |
39.61% |
6.86% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 065822臺股指台新5B購02 |
115/08/24 |
1.33 |
-0.13 |
-8.90% |
0 |
45.61% |
39.61% |
10.48% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 065692臺股指凱基65購04 |
115/08/24 |
2.11 |
-0.11 |
-4.96% |
0 |
41.22% |
39.61% |
22.27% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 065659臺股指中信63購06 |
115/08/24 |
0.49 |
-0.02 |
-3.92% |
11 |
41.85% |
39.61% |
23.99% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 065633臺股指群益65購05 |
115/08/24 |
1.88 |
-0.10 |
-5.05% |
0 |
43.79% |
39.61% |
24.49% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 065617臺股指富邦61購12 |
115/08/24 |
1.77 |
+0.01 |
+0.57% |
16 |
54.77% |
39.61% |
8.44% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 065421臺股指富邦64購13 |
115/08/24 |
1.03 |
-0.02 |
-1.90% |
110 |
40.26% |
39.61% |
23.99% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 065420臺股指富邦5B購11 |
115/08/24 |
1.36 |
-0.02 |
-1.45% |
0 |
51.85% |
39.61% |
9.47% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 065401臺股指台新5A購04 |
115/08/24 |
2.50 |
-0.11 |
-4.21% |
1 |
47.34% |
39.61% |
0.53% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 065324臺股指群益5A購26 |
115/08/24 |
1.46 |
0.00 |
0.00% |
40 |
48.37% |
39.61% |
0.53% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 065274臺股指台新5A購02 |
115/08/24 |
2.86 |
-0.18 |
-5.92% |
0 |
54.61% |
39.61% |
4.10% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 065215臺股指元大5A購33 |
115/08/24 |
1.40 |
-0.05 |
-3.45% |
42 |
41.65% |
39.61% |
4.53% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 065086臺股指群益5A購25 |
115/08/24 |
2.21 |
-0.14 |
-5.96% |
0 |
49.85% |
39.61% |
4.13% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 065085臺股指群益5A購24 |
115/08/24 |
2.15 |
-0.14 |
-6.11% |
0 |
47.69% |
39.61% |
9.21% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 065084臺股指群益5A購23 |
115/08/24 |
2.56 |
0.00 |
0.00% |
0 |
72.13% |
39.61% |
14.81% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 065043臺股指元大61購20 |
115/08/24 |
4.00 |
0.00 |
0.00% |
0 |
66.16% |
39.61% |
1.07% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 065014臺股指富邦74購03 |
115/08/24 |
3.58 |
-0.07 |
-1.92% |
0 |
34.44% |
39.61% |
21.04% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 065013臺股指富邦64購12 |
115/08/24 |
4.63 |
-0.20 |
-4.14% |
1 |
47.71% |
39.61% |
13.73% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 064778臺股指富邦74購02 |
115/08/24 |
2.54 |
-0.06 |
-2.31% |
1 |
40.58% |
39.61% |
18.61% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 064603臺股指凱基65購02 |
115/08/24 |
3.40 |
0.00 |
0.00% |
0 |
38.84% |
39.61% |
18.74% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 064514臺股指國票5A購06 |
115/08/24 |
0.69 |
-0.13 |
-15.85% |
1,085 |
39.02% |
39.61% |
18.61% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 064454臺股指群益65購03 |
115/08/24 |
4.37 |
-0.18 |
-3.96% |
0 |
50.53% |
39.61% |
18.58% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 064275臺股指元大64購14 |
115/08/24 |
3.85 |
-0.03 |
-0.77% |
1 |
39.25% |
39.61% |
10.48% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 064233臺股指群益5C購04 |
115/08/24 |
2.39 |
-0.06 |
-2.45% |
0 |
46.25% |
39.61% |
6.61% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 064232臺股指群益5C購03 |
115/08/24 |
3.53 |
0.00 |
0.00% |
0 |
48.98% |
39.61% |
17.83% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 064069臺股指群益69購01 |
115/08/24 |
13.70 |
0.00 |
0.00% |
1 |
51.23% |
39.61% |
15.54% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 063848臺股指富邦74購01 |
115/08/24 |
2.22 |
-0.01 |
-0.45% |
19 |
41.41% |
39.61% |
6.86% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 063348臺股指中信63購04 |
115/08/24 |
1.73 |
0.00 |
0.00% |
0 |
36.38% |
39.61% |
13.92% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 063285臺股指元大5C購11 |
115/08/24 |
6.35 |
0.00 |
0.00% |
0 |
41.61% |
39.61% |
10.01% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 063281臺股指元大5B購17 |
115/08/24 |
6.45 |
-0.35 |
-5.15% |
0 |
53.18% |
39.61% |
10.83% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 062334臺股指元大5B購16 |
115/08/24 |
5.40 |
0.00 |
0.00% |
0 |
90.36% |
39.61% |
34.07% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 062333臺股指元大5B購15 |
115/08/24 |
7.10 |
-0.45 |
-5.96% |
0 |
50.73% |
39.61% |
1.38% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 062332臺股指元大5A購26 |
115/08/24 |
6.35 |
-0.10 |
-1.55% |
0 |
62.25% |
39.61% |
12.22% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 062331臺股指元大5A購25 |
115/08/24 |
6.40 |
-0.85 |
-11.72% |
0 |
55.73% |
39.61% |
6.86% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 062034臺股指凱基5C購13 |
115/08/24 |
6.85 |
-0.25 |
-3.52% |
0 |
52.89% |
39.61% |
1.38% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 061966臺股指富邦5B購09 |
115/08/24 |
8.55 |
-0.05 |
-0.58% |
0 |
68.99% |
39.61% |
15.10% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 061943臺股指元大5C購10 |
115/08/24 |
6.00 |
-0.05 |
-0.83% |
0 |
53.07% |
39.61% |
1.16% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 061833臺股指凱基5B購11 |
115/08/24 |
6.50 |
-0.30 |
-4.41% |
0 |
50.52% |
39.61% |
0.39% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 061786臺股指國票59購12 |
115/08/24 |
7.50 |
-0.50 |
-6.25% |
0 |
55.21% |
39.61% |
9.18% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 061773臺股指富邦63購07 |
115/08/24 |
3.89 |
-0.10 |
-2.51% |
0 |
50.92% |
39.61% |
4.10% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 061772臺股指富邦5C購17 |
115/08/24 |
3.15 |
-0.03 |
-0.94% |
0 |
67.78% |
39.61% |
17.52% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 061771臺股指富邦5B購08 |
115/08/24 |
3.12 |
-0.01 |
-0.32% |
0 |
56.26% |
39.61% |
24.34% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 061770臺股指富邦59購09 |
115/08/24 |
3.17 |
-0.02 |
-0.63% |
0 |
76.69% |
39.61% |
27.89% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 061662臺股指元大5B購13 |
115/08/24 |
6.35 |
-0.25 |
-3.79% |
0 |
52.92% |
39.61% |
2.46% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 061661臺股指元大59購35 |
115/08/24 |
4.09 |
-0.06 |
-1.45% |
0 |
64.81% |
39.61% |
28.30% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 061660臺股指元大59購34 |
115/08/24 |
5.80 |
-0.10 |
-1.69% |
0 |
69.27% |
39.61% |
15.11% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 061562臺股指中信63購02 |
115/08/24 |
2.27 |
-0.01 |
-0.44% |
0 |
66.52% |
39.61% |
15.11% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 061289臺股指國票5A購04 |
115/08/24 |
7.40 |
-0.60 |
-7.50% |
0 |
49.42% |
39.61% |
5.76% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 061288臺股指國票5A購03 |
115/08/24 |
9.90 |
-0.60 |
-5.71% |
0 |
53.84% |
39.61% |
5.32% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 061285臺股指國票59購09 |
115/08/24 |
8.25 |
-0.35 |
-4.07% |
0 |
64.24% |
39.61% |
20.98% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 061149臺股指凱基5A購44 |
115/08/24 |
3.05 |
-0.34 |
-10.03% |
0 |
37.04% |
39.61% |
7.11% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 061064臺股指元大5A購23 |
115/08/24 |
3.95 |
-0.33 |
-7.71% |
24 |
45.46% |
39.61% |
7.49% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 061063臺股指元大5A購22 |
115/08/24 |
3.33 |
-0.15 |
-4.31% |
43 |
40.27% |
39.61% |
11.16% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 060615臺股指凱基5A購42 |
115/08/24 |
4.86 |
-0.39 |
-7.43% |
25 |
44.54% |
39.61% |
4.49% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 060521臺股指群益65購01 |
115/08/24 |
12.90 |
-0.20 |
-1.53% |
4 |
54.66% |
39.61% |
11.36% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 060389臺股指元大5A購21 |
115/08/24 |
4.22 |
-0.29 |
-6.43% |
9 |
49.42% |
39.61% |
3.17% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 060388臺股指元大59購32 |
115/08/24 |
3.42 |
0.00 |
0.00% |
0 |
86.18% |
39.61% |
32.09% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 060387臺股指元大59購31 |
115/08/24 |
2.23 |
-0.39 |
-14.89% |
0 |
44.96% |
39.61% |
4.53% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 060386臺股指元大59購30 |
115/08/24 |
2.44 |
-0.54 |
-18.12% |
0 |
44.36% |
39.61% |
8.44% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 060277臺股指凱基63購07 |
115/08/24 |
6.30 |
0.00 |
0.00% |
0 |
42.47% |
39.61% |
8.81% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 060178臺股指中信62購01 |
115/08/24 |
0.99 |
-0.05 |
-4.81% |
0 |
42.28% |
39.61% |
10.48% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 060169臺股指元大5C購09 |
115/08/24 |
3.34 |
-0.13 |
-3.75% |
26 |
40.45% |
39.61% |
10.63% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 060090臺股指群益62購03 |
115/08/24 |
10.20 |
-0.30 |
-2.86% |
0 |
54.18% |
39.61% |
8.65% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 060089臺股指群益62購02 |
115/08/24 |
9.95 |
-0.25 |
-2.45% |
0 |
61.33% |
39.61% |
13.07% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 060059電子類凱基5A購02 |
115/08/24 |
5.15 |
0.00 |
0.00% |
0 |
0.00% |
45.09% |
23.71% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/08/24 |
2,845.23 |
-26.86 |
-0.94% |
2,194 |
|
| 060058臺股指凱基5A購41 |
115/08/24 |
4.15 |
-0.11 |
-2.58% |
0 |
46.93% |
39.61% |
15.70% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 060057臺股指凱基5A購40 |
115/08/24 |
4.59 |
-0.04 |
-0.86% |
1 |
36.92% |
39.61% |
10.48% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 059986臺股指中信5B購04 |
115/08/24 |
1.39 |
0.00 |
0.00% |
0 |
49.23% |
39.61% |
11.91% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 059954臺股指群益5C購02 |
115/08/24 |
12.10 |
-0.50 |
-3.97% |
0 |
53.94% |
39.61% |
6.75% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 059953臺股指群益59購31 |
115/08/24 |
6.80 |
-0.75 |
-9.93% |
0 |
56.91% |
39.61% |
0.53% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 059952臺股指群益59購30 |
115/08/24 |
3.50 |
-0.24 |
-6.42% |
0 |
45.91% |
39.61% |
6.58% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 059951臺股指群益59購29 |
115/08/24 |
7.75 |
0.00 |
0.00% |
0 |
98.94% |
39.61% |
14.81% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 059950臺股指群益59購28 |
115/08/24 |
3.99 |
-0.10 |
-2.45% |
0 |
62.38% |
39.61% |
21.02% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 059948臺股指群益59購26 |
115/08/24 |
4.79 |
-0.06 |
-1.24% |
0 |
85.81% |
39.61% |
35.69% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 059861臺股指統一59購01 |
115/08/24 |
0.82 |
-0.13 |
-13.68% |
0 |
58.20% |
39.61% |
10.48% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 059840電子類國票59購02 |
115/08/24 |
4.83 |
0.00 |
0.00% |
0 |
85.08% |
45.09% |
5.38% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/08/24 |
2,845.23 |
-26.86 |
-0.94% |
2,194 |
|
| 059838臺股指國票59購06 |
115/08/24 |
1.76 |
-0.49 |
-21.78% |
133 |
39.92% |
39.61% |
10.48% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 059770臺股指群益59購25 |
115/08/24 |
1.79 |
0.00 |
0.00% |
0 |
45.81% |
39.61% |
12.23% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 059744臺股指元大5A購19 |
115/08/24 |
3.93 |
0.00 |
0.00% |
0 |
95.67% |
39.61% |
34.07% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 059743臺股指元大5A購18 |
115/08/24 |
7.25 |
-0.70 |
-8.81% |
0 |
42.92% |
39.61% |
3.50% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 059742臺股指元大59購29 |
115/08/24 |
3.55 |
-0.53 |
-12.99% |
0 |
46.35% |
39.61% |
0.28% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 059665臺股指中信5C購11 |
115/08/24 |
1.72 |
-0.04 |
-2.27% |
0 |
37.18% |
39.61% |
11.52% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 059628臺股指元富59購17 |
115/08/24 |
5.85 |
-0.05 |
-0.85% |
0 |
79.76% |
39.61% |
16.27% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 059627臺股指元富59購16 |
115/08/24 |
6.95 |
-0.05 |
-0.71% |
0 |
87.76% |
39.61% |
20.98% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 059582臺股指富邦66購03 |
115/08/24 |
2.77 |
+0.01 |
+0.36% |
27 |
42.31% |
39.61% |
0.53% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 059556臺股指群益5B購10 |
115/08/24 |
3.42 |
-0.07 |
-2.01% |
0 |
51.61% |
39.61% |
19.40% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 059370臺股指群益5A購18 |
115/08/24 |
4.87 |
-0.23 |
-4.51% |
0 |
80.79% |
39.61% |
35.69% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 059165臺股指凱基5A購35 |
115/08/24 |
10.70 |
-1.00 |
-8.55% |
0 |
46.87% |
39.61% |
2.69% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 059164臺股指凱基5A購34 |
115/08/24 |
9.30 |
-1.40 |
-13.08% |
11 |
39.29% |
39.61% |
8.44% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 059163臺股指凱基5A購33 |
115/08/24 |
8.20 |
-0.45 |
-5.20% |
0 |
53.28% |
39.61% |
6.86% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 059162臺股指凱基5A購32 |
115/08/24 |
6.80 |
-0.35 |
-4.90% |
0 |
54.27% |
39.61% |
10.28% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058999臺股指群益5A購14 |
115/08/24 |
10.10 |
+0.20 |
+2.02% |
1 |
45.73% |
39.61% |
2.69% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058998臺股指群益5A購13 |
115/08/24 |
14.10 |
-0.80 |
-5.37% |
0 |
57.08% |
39.61% |
5.32% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058997臺股指群益5A購12 |
115/08/24 |
6.55 |
-0.25 |
-3.68% |
0 |
62.62% |
39.61% |
11.91% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058945臺股指元大63購20 |
115/08/24 |
10.40 |
-0.30 |
-2.80% |
0 |
50.23% |
39.61% |
1.99% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058944臺股指元大63購19 |
115/08/24 |
9.75 |
-0.10 |
-1.02% |
0 |
39.90% |
39.61% |
2.45% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058943臺股指元大5A購17 |
115/08/24 |
5.85 |
0.00 |
0.00% |
0 |
71.41% |
39.61% |
23.01% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058942臺股指元大5A購16 |
115/08/24 |
7.25 |
0.00 |
0.00% |
0 |
48.46% |
39.61% |
16.60% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058941臺股指元大59購27 |
115/08/24 |
5.85 |
0.00 |
0.00% |
0 |
107.92% |
39.61% |
24.73% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058891臺股指富邦66購02 |
115/08/24 |
3.02 |
-0.04 |
-1.31% |
0 |
48.73% |
39.61% |
11.90% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058890臺股指富邦63購04 |
115/08/24 |
3.83 |
-0.04 |
-1.03% |
0 |
69.72% |
39.61% |
20.98% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058768臺股指中信5C購09 |
115/08/24 |
2.17 |
-0.05 |
-2.25% |
0 |
39.03% |
39.61% |
11.38% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058760臺股指元富59購11 |
115/08/24 |
5.05 |
-0.05 |
-0.98% |
0 |
95.46% |
39.61% |
27.89% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058714臺股指群益5A購09 |
115/08/24 |
3.66 |
-0.02 |
-0.54% |
0 |
67.05% |
39.61% |
35.69% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058556臺股指中信5C購07 |
115/08/24 |
4.72 |
-0.28 |
-5.60% |
0 |
50.51% |
39.61% |
8.65% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058541臺股指群益5A購05 |
115/08/24 |
3.50 |
0.00 |
0.00% |
0 |
51.01% |
39.61% |
22.64% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058540臺股指群益59購24 |
115/08/24 |
3.30 |
-0.02 |
-0.60% |
0 |
96.21% |
39.61% |
31.70% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058518臺股指元富5A購11 |
115/08/24 |
5.50 |
-0.35 |
-5.98% |
0 |
48.13% |
39.61% |
11.91% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058503臺股指國票59購02 |
115/08/24 |
7.65 |
0.00 |
0.00% |
0 |
63.08% |
39.61% |
0.53% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058502臺股指國票59購01 |
115/08/24 |
7.65 |
-0.05 |
-0.65% |
0 |
53.09% |
39.61% |
11.91% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058397臺股指凱基63購06 |
115/08/24 |
6.05 |
-0.15 |
-2.42% |
0 |
47.21% |
39.61% |
12.79% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058396臺股指凱基61購06 |
115/08/24 |
7.95 |
-0.20 |
-2.45% |
12 |
45.85% |
39.61% |
5.74% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058395臺股指凱基5A購31 |
115/08/24 |
6.95 |
-0.50 |
-6.71% |
0 |
48.88% |
39.61% |
4.91% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058296臺股指凱基5A購30 |
115/08/24 |
5.00 |
0.00 |
0.00% |
0 |
54.25% |
39.61% |
3.69% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058295臺股指凱基5A購29 |
115/08/24 |
3.88 |
-0.05 |
-1.27% |
0 |
58.90% |
39.61% |
26.09% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058208臺股指元大63購17 |
115/08/24 |
6.70 |
-0.15 |
-2.19% |
9 |
54.65% |
39.61% |
12.22% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058207臺股指元大63購16 |
115/08/24 |
10.50 |
-0.30 |
-2.78% |
0 |
50.09% |
39.61% |
6.53% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058206臺股指元大61購19 |
115/08/24 |
5.60 |
0.00 |
0.00% |
0 |
42.31% |
39.61% |
6.14% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058205臺股指元大5A購12 |
115/08/24 |
6.20 |
-0.30 |
-4.62% |
0 |
61.43% |
39.61% |
9.48% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058204臺股指元大5A購11 |
115/08/24 |
7.30 |
0.00 |
0.00% |
0 |
53.79% |
39.61% |
4.37% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058026臺股指元大59購23 |
115/08/24 |
4.95 |
-0.15 |
-2.94% |
0 |
85.17% |
39.61% |
18.14% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 058025臺股指元大59購22 |
115/08/24 |
5.75 |
0.00 |
0.00% |
0 |
67.77% |
39.61% |
6.10% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 057974臺股指凱基5C購10 |
115/08/24 |
4.90 |
0.00 |
0.00% |
7 |
34.08% |
39.61% |
9.18% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 057831臺股指凱基64購03 |
115/08/24 |
8.55 |
-0.60 |
-6.56% |
0 |
31.44% |
39.61% |
10.48% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 057830臺股指凱基5C購07 |
115/08/24 |
6.45 |
0.00 |
0.00% |
0 |
98.81% |
39.61% |
20.98% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 057829臺股指凱基5C購06 |
115/08/24 |
7.50 |
0.00 |
0.00% |
0 |
50.17% |
39.61% |
0.53% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 057614臺股指群益63購01 |
115/08/24 |
26.40 |
+1.20 |
+4.76% |
10 |
55.02% |
39.61% |
10.48% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 057460臺股指富邦66購01 |
115/08/24 |
7.00 |
0.00 |
0.00% |
0 |
45.51% |
39.61% |
10.48% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 057459臺股指富邦61購11 |
115/08/24 |
3.30 |
-0.03 |
-0.90% |
0 |
56.74% |
39.61% |
24.34% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 057458臺股指富邦5B購06 |
115/08/24 |
3.23 |
-0.05 |
-1.52% |
0 |
62.01% |
39.61% |
27.89% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 057427電子類群益58購01 |
115/08/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.33% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/08/24 |
2,845.23 |
-26.86 |
-0.94% |
2,194 |
|
| 057426臺股指群益58購24 |
115/08/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.98% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 057425臺股指群益58購23 |
115/08/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.34% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 057424臺股指群益58購22 |
115/08/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
27.89% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 057146臺股指元大58購15 |
115/08/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
5.14% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 056683臺股指凱基5C購05 |
115/08/24 |
10.50 |
0.00 |
0.00% |
7 |
47.40% |
39.61% |
3.92% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 056603臺股指富邦5C購11 |
115/08/24 |
6.85 |
-0.05 |
-0.72% |
0 |
60.61% |
39.61% |
17.79% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 056582臺股指元大5C購07 |
115/08/24 |
6.95 |
-0.10 |
-1.42% |
0 |
44.32% |
39.61% |
4.53% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 056495臺股指統一5C購01 |
115/08/24 |
4.29 |
-0.14 |
-3.16% |
0 |
48.60% |
39.61% |
2.01% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 055700臺股指統一61購02 |
115/08/24 |
7.30 |
-0.05 |
-0.68% |
0 |
74.46% |
39.61% |
4.08% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 055588臺股指凱基5A購25 |
115/08/24 |
16.90 |
-2.00 |
-10.58% |
0 |
31.43% |
39.61% |
1.73% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 055587臺股指凱基5A購24 |
115/08/24 |
11.40 |
0.00 |
0.00% |
0 |
109.72% |
39.61% |
39.88% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 055355臺股指凱基5A購23 |
115/08/24 |
23.40 |
-1.70 |
-6.77% |
0 |
49.32% |
39.61% |
6.58% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 055354臺股指凱基5A購22 |
115/08/24 |
14.80 |
0.00 |
0.00% |
0 |
72.62% |
39.61% |
24.34% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 055320臺股指群益59購23 |
115/08/24 |
8.30 |
0.00 |
0.00% |
0 |
63.65% |
39.61% |
13.32% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 055319臺股指群益59購22 |
115/08/24 |
9.65 |
0.00 |
0.00% |
0 |
161.37% |
39.61% |
22.64% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 055226臺股指凱基5A購21 |
115/08/24 |
20.40 |
-1.10 |
-5.12% |
0 |
56.50% |
39.61% |
11.91% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 054891電子類元大59購01 |
115/08/24 |
10.90 |
-0.20 |
-1.80% |
0 |
99.20% |
45.09% |
29.33% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/08/24 |
2,845.23 |
-26.86 |
-0.94% |
2,194 |
|
| 054777臺股指凱基63購04 |
115/08/24 |
8.45 |
-0.60 |
-6.63% |
0 |
29.16% |
39.61% |
6.14% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 054700臺股指元大61購16 |
115/08/24 |
15.30 |
-0.10 |
-0.65% |
0 |
53.72% |
39.61% |
6.58% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 054551臺股指富邦64購06 |
115/08/24 |
7.05 |
0.00 |
0.00% |
0 |
35.45% |
39.61% |
6.53% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 053855臺股指凱基61購05 |
115/08/24 |
36.20 |
-0.60 |
-1.63% |
1 |
47.31% |
39.61% |
2.03% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 053805臺股指元大61購15 |
115/08/24 |
27.60 |
0.00 |
0.00% |
0 |
63.49% |
39.61% |
2.69% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 053562臺股指群益61購03 |
115/08/24 |
33.40 |
0.00 |
0.00% |
0 |
36.24% |
39.61% |
4.76% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 053247臺股指富邦64購03 |
115/08/24 |
27.60 |
-0.90 |
-3.16% |
0 |
52.70% |
39.61% |
1.99% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 052639臺股指元富5A購02 |
115/08/24 |
15.80 |
0.00 |
0.00% |
0 |
29.83% |
39.61% |
2.37% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 052565臺股指元大5C購06 |
115/08/24 |
25.50 |
-0.70 |
-2.67% |
5 |
48.81% |
39.61% |
6.86% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 052564臺股指元大5B購09 |
115/08/24 |
23.60 |
-1.40 |
-5.60% |
0 |
46.34% |
39.61% |
4.37% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 052563臺股指元大5A購10 |
115/08/24 |
38.90 |
-2.90 |
-6.94% |
0 |
47.89% |
39.61% |
0.28% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 052332臺股指富邦61購09 |
115/08/24 |
51.50 |
-1.50 |
-2.83% |
0 |
59.84% |
39.61% |
4.10% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 052224臺股指統一61購01 |
115/08/24 |
6.70 |
-0.05 |
-0.74% |
0 |
61.62% |
39.61% |
1.16% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 052168臺股指凱基63購03 |
115/08/24 |
30.10 |
-1.20 |
-3.83% |
0 |
42.68% |
39.61% |
1.99% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 052142臺股指中信5C購06 |
115/08/24 |
9.35 |
0.00 |
0.00% |
0 |
33.18% |
39.61% |
1.38% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 052136臺股指富邦67購02 |
115/08/24 |
8.10 |
0.00 |
0.00% |
0 |
33.43% |
39.61% |
0.53% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 052135臺股指富邦64購02 |
115/08/24 |
11.60 |
0.00 |
0.00% |
0 |
56.00% |
39.61% |
4.37% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 052134臺股指富邦61購05 |
115/08/24 |
7.60 |
0.00 |
0.00% |
0 |
44.55% |
39.61% |
11.90% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 051801臺股指凱基5A購13 |
115/08/24 |
55.00 |
+3.00 |
+5.77% |
1 |
39.63% |
39.61% |
0.39% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 051579電子類凱基59購01 |
115/08/24 |
11.40 |
0.00 |
0.00% |
0 |
98.22% |
45.09% |
35.49% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/08/24 |
2,845.23 |
-26.86 |
-0.94% |
2,194 |
|
| 051535金融類元大59購01 |
115/08/24 |
7.20 |
0.00 |
0.00% |
0 |
105.48% |
25.56% |
27.43% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/08/24 |
3,160.25 |
-43.24 |
-1.35% |
326 |
|
| 051180臺股指凱基61購03 |
115/08/24 |
61.50 |
-2.50 |
-3.91% |
0 |
43.17% |
39.61% |
4.86% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 051006臺股指群益61購02 |
115/08/24 |
74.00 |
0.00 |
0.00% |
0 |
60.24% |
39.61% |
4.10% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 050985臺股指元大61購12 |
115/08/24 |
23.50 |
-0.10 |
-0.42% |
0 |
64.69% |
39.61% |
24.73% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 050733臺股指富邦5B購04 |
115/08/24 |
28.10 |
0.00 |
0.00% |
0 |
77.76% |
39.61% |
40.37% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 050732臺股指富邦5A購06 |
115/08/24 |
7.90 |
0.00 |
0.00% |
0 |
114.68% |
39.61% |
49.21% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 050105臺股指中信5B購01 |
115/08/24 |
23.80 |
-0.20 |
-0.83% |
0 |
64.38% |
39.61% |
6.15% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 049764臺股指元大5A購09 |
115/08/24 |
12.90 |
0.00 |
0.00% |
0 |
191.88% |
39.61% |
61.67% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 049705臺股指凱基6B購01 |
115/08/24 |
22.30 |
0.00 |
0.00% |
0 |
32.99% |
39.61% |
11.66% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 049670臺股指富邦58購08 |
115/08/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.90% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 049473臺股指富邦6C購01 |
115/08/24 |
20.60 |
0.00 |
0.00% |
0 |
37.20% |
39.61% |
11.91% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 049472臺股指富邦5C購08 |
115/08/24 |
10.80 |
-0.10 |
-0.92% |
0 |
92.68% |
39.61% |
54.95% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 049366臺股指群益64購02 |
115/08/24 |
55.50 |
-1.00 |
-1.77% |
0 |
67.01% |
39.61% |
8.55% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 049176臺股指群益5B購07 |
115/08/24 |
12.30 |
-0.20 |
-1.60% |
0 |
71.12% |
39.61% |
31.65% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 049152臺股指元大5C購02 |
115/08/24 |
31.40 |
-0.30 |
-0.95% |
0 |
61.75% |
39.61% |
21.35% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 049151臺股指元大5A購08 |
115/08/24 |
55.00 |
-0.50 |
-0.90% |
0 |
65.50% |
39.61% |
15.11% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 049051臺股指中信5C購02 |
115/08/24 |
19.60 |
0.00 |
0.00% |
0 |
43.35% |
39.61% |
9.48% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 049050臺股指中信5C購01 |
115/08/24 |
12.20 |
0.00 |
0.00% |
0 |
66.90% |
39.61% |
27.89% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 049040臺股指群益62購01 |
115/08/24 |
47.70 |
-1.30 |
-2.65% |
0 |
59.67% |
39.61% |
11.91% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 048819臺股指群益59購12 |
115/08/24 |
15.50 |
0.00 |
0.00% |
0 |
84.09% |
39.61% |
27.89% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 048818臺股指群益59購11 |
115/08/24 |
20.70 |
0.00 |
0.00% |
0 |
198.25% |
39.61% |
27.89% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 048391臺股指富邦5C購05 |
115/08/24 |
7.40 |
0.00 |
0.00% |
0 |
89.90% |
39.61% |
59.87% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 047514臺股指元大5A購07 |
115/08/24 |
22.30 |
0.00 |
0.00% |
0 |
115.92% |
39.61% |
41.71% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 046623臺股指凱基5A購11 |
115/08/24 |
68.50 |
0.00 |
0.00% |
0 |
57.65% |
39.61% |
10.07% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 046558臺股指元大5B購06 |
115/08/24 |
16.30 |
0.00 |
0.00% |
0 |
168.98% |
39.61% |
54.95% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 046557臺股指元大59購15 |
115/08/24 |
42.70 |
-13.30 |
-23.75% |
0 |
59.19% |
39.61% |
9.48% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 046316臺股指元大5B購04 |
115/08/24 |
28.50 |
0.00 |
0.00% |
0 |
56.96% |
39.61% |
29.04% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 045832臺股指中信59購14 |
115/08/24 |
34.70 |
-0.80 |
-2.25% |
0 |
62.69% |
39.61% |
15.11% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 045316臺股指元大59購14 |
115/08/24 |
12.00 |
0.00 |
0.00% |
0 |
255.71% |
39.61% |
54.35% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 044825臺股指中信59購10 |
115/08/24 |
33.50 |
-1.20 |
-3.46% |
0 |
65.34% |
39.61% |
11.44% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 044621臺股指中信59購08 |
115/08/24 |
16.30 |
0.00 |
0.00% |
0 |
55.83% |
39.61% |
6.78% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 044270臺股指凱基63購02 |
115/08/24 |
57.00 |
0.00 |
0.00% |
0 |
64.76% |
39.61% |
15.10% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 044053臺股指富邦65購01 |
115/08/24 |
20.60 |
-0.30 |
-1.44% |
0 |
56.83% |
39.61% |
9.48% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 044052臺股指富邦62購03 |
115/08/24 |
9.45 |
-0.30 |
-3.08% |
0 |
58.62% |
39.61% |
35.64% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 043655臺股指凱基5A購10 |
115/08/24 |
20.90 |
0.00 |
0.00% |
0 |
89.86% |
39.61% |
40.37% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 042925臺股指富邦62購02 |
115/08/24 |
22.90 |
-0.40 |
-1.72% |
0 |
51.78% |
39.61% |
6.58% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 042513臺股指凱基62購01 |
115/08/24 |
83.00 |
0.00 |
0.00% |
0 |
56.85% |
39.61% |
7.37% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 042512臺股指凱基5C購02 |
115/08/24 |
33.30 |
0.00 |
0.00% |
0 |
54.99% |
39.61% |
25.43% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 042283臺股指富邦61購02 |
115/08/24 |
12.90 |
-0.10 |
-0.77% |
0 |
66.39% |
39.61% |
27.89% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 042231臺股指元大59購11 |
115/08/24 |
47.90 |
-2.10 |
-4.20% |
0 |
59.49% |
39.61% |
12.22% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 041262臺股指群益5A購02 |
115/08/24 |
21.50 |
-0.20 |
-0.92% |
0 |
98.57% |
39.61% |
39.88% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 041180臺股指群益61購01 |
115/08/24 |
16.30 |
0.00 |
0.00% |
0 |
93.62% |
39.61% |
35.64% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 041086臺股指元大5A購04 |
115/08/24 |
28.60 |
0.00 |
0.00% |
0 |
134.95% |
39.61% |
28.30% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 040909臺股指凱基5A購07 |
115/08/24 |
40.70 |
0.00 |
0.00% |
0 |
94.46% |
39.61% |
36.11% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 040908臺股指凱基5A購06 |
115/08/24 |
59.50 |
0.00 |
0.00% |
0 |
43.45% |
39.61% |
11.88% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 040554臺股指富邦5A購05 |
115/08/24 |
14.20 |
0.00 |
0.00% |
0 |
74.62% |
39.61% |
31.65% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 040553臺股指富邦5A購04 |
115/08/24 |
24.30 |
0.00 |
0.00% |
0 |
122.53% |
39.61% |
20.98% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 040552臺股指富邦5A購03 |
115/08/24 |
26.10 |
-0.40 |
-1.51% |
0 |
57.07% |
39.61% |
11.91% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 040334臺股指中信59購04 |
115/08/24 |
17.20 |
-4.60 |
-21.10% |
1 |
31.23% |
39.61% |
11.91% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 04028C臺股指凱基63牛28 |
115/08/24 |
1.77 |
-0.06 |
-3.28% |
5 |
14.27% |
39.61% |
14.85% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 04027C臺股指富邦68牛04 |
115/08/24 |
1.09 |
-0.04 |
-3.54% |
0 |
14.04% |
39.61% |
15.60% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 04026C臺股指元大63牛28 |
115/08/24 |
1.07 |
-0.04 |
-3.60% |
384 |
13.98% |
39.61% |
21.75% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 04019C臺股指元大65牛13 |
115/08/24 |
1.26 |
-0.04 |
-3.08% |
319 |
12.66% |
39.61% |
26.48% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 04018C臺股指凱基5B牛13 |
115/08/24 |
1.90 |
-0.06 |
-3.06% |
900 |
9.06% |
39.61% |
24.39% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 04017C臺股指富邦65牛04 |
115/08/24 |
1.27 |
-0.02 |
-1.55% |
0 |
15.59% |
39.61% |
24.83% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 04016C臺股指凱基63牛09 |
115/08/24 |
2.49 |
-0.06 |
-2.35% |
634 |
9.64% |
39.61% |
31.54% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 04015C臺股指元大64牛15 |
115/08/24 |
1.45 |
-0.04 |
-2.68% |
14 |
13.82% |
39.61% |
34.09% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 04014C臺股指凱基5C牛14 |
115/08/24 |
4.19 |
-0.12 |
-2.78% |
3 |
9.61% |
39.61% |
40.95% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 04013C臺股指富邦64牛10 |
115/08/24 |
3.25 |
-0.02 |
-0.61% |
0 |
13.99% |
39.61% |
43.41% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 04012C臺股指元大64牛12 |
115/08/24 |
1.69 |
-0.03 |
-1.74% |
0 |
15.00% |
39.61% |
46.78% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 04011C臺股指富邦64牛08 |
115/08/24 |
3.62 |
-0.04 |
-1.09% |
0 |
15.19% |
39.61% |
53.11% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 04010C臺股指元大63牛21 |
115/08/24 |
3.85 |
-0.04 |
-1.03% |
0 |
15.42% |
39.61% |
60.48% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 04009C臺股指元大64牛11 |
115/08/24 |
3.49 |
-0.04 |
-1.13% |
0 |
15.66% |
39.61% |
49.37% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 04008C臺股指凱基64牛01 |
115/08/24 |
5.10 |
0.00 |
0.00% |
5 |
13.87% |
39.61% |
47.64% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 04006C臺股指凱基5B牛10 |
115/08/24 |
5.35 |
-0.10 |
-1.83% |
0 |
17.04% |
39.61% |
62.18% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 04005C臺股指元大5B牛12 |
115/08/24 |
3.69 |
-0.07 |
-1.86% |
0 |
18.37% |
39.61% |
65.64% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 04004C臺股指凱基5A牛17 |
115/08/24 |
6.95 |
-0.10 |
-1.42% |
0 |
17.08% |
39.61% |
59.85% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 04003C臺股指元大61牛14 |
115/08/24 |
3.99 |
-0.06 |
-1.48% |
0 |
16.33% |
39.61% |
70.84% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 04002C臺股指富邦61牛04 |
115/08/24 |
3.95 |
-0.03 |
-0.75% |
0 |
15.63% |
39.61% |
69.09% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 04001C臺股指凱基5B牛08 |
115/08/24 |
9.60 |
-0.15 |
-1.54% |
0 |
15.75% |
39.61% |
71.23% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 03999C臺股指元大5C牛03 |
115/08/24 |
4.23 |
-0.06 |
-1.40% |
0 |
17.84% |
39.61% |
82.63% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 039989臺股指群益64購01 |
115/08/24 |
82.00 |
0.00 |
0.00% |
0 |
55.43% |
39.61% |
11.91% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 03997C臺股指富邦5C牛06 |
115/08/24 |
6.85 |
0.00 |
0.00% |
0 |
32.29% |
39.61% |
83.54% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 03996C臺股指元大5A牛05 |
115/08/24 |
4.27 |
-0.06 |
-1.39% |
0 |
22.07% |
39.61% |
88.64% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 03995C臺股指凱基5A牛08 |
115/08/24 |
8.35 |
-0.10 |
-1.18% |
0 |
22.26% |
39.61% |
84.40% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 03994C臺股指元大59牛09 |
115/08/24 |
6.50 |
0.00 |
0.00% |
0 |
21.02% |
39.61% |
89.68% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 03992C臺股指富邦5A牛02 |
115/08/24 |
6.95 |
0.00 |
0.00% |
0 |
67.69% |
39.61% |
89.59% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 03989C臺股指凱基5A牛04 |
115/08/24 |
11.40 |
-0.20 |
-1.72% |
0 |
22.32% |
39.61% |
99.34% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 03988C臺股指富邦59牛03 |
115/08/24 |
9.55 |
0.00 |
0.00% |
0 |
87.88% |
39.61% |
102.44% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 038980臺股指富邦5A購01 |
115/08/24 |
11.20 |
0.00 |
0.00% |
0 |
148.98% |
39.61% |
60.51% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 038377臺股指富邦63購01 |
115/08/24 |
21.40 |
-0.20 |
-0.93% |
0 |
57.20% |
39.61% |
14.77% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 038146臺股指中信59購03 |
115/08/24 |
25.00 |
0.00 |
0.00% |
0 |
68.42% |
39.61% |
14.28% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 038120臺股指元大5B購02 |
115/08/24 |
66.00 |
0.00 |
0.00% |
0 |
62.24% |
39.61% |
18.14% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 037281臺股指凱基59購09 |
115/08/24 |
16.50 |
0.00 |
0.00% |
0 |
193.19% |
39.61% |
74.93% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 037233臺股指群益5B購03 |
115/08/24 |
29.70 |
0.00 |
0.00% |
0 |
116.05% |
39.61% |
65.79% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 037179臺股指元大59購06 |
115/08/24 |
12.30 |
0.00 |
0.00% |
0 |
198.43% |
39.61% |
74.85% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 036761臺股指群益59購08 |
115/08/24 |
26.00 |
0.00 |
0.00% |
0 |
138.66% |
39.61% |
59.87% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 036688臺股指凱基5B購02 |
115/08/24 |
98.50 |
0.00 |
0.00% |
0 |
56.11% |
39.61% |
18.84% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 036490臺股指富邦5C購02 |
115/08/24 |
109.00 |
-1.00 |
-0.91% |
0 |
75.13% |
39.61% |
18.42% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 036396臺股指元大59購04 |
115/08/24 |
63.50 |
0.00 |
0.00% |
0 |
99.54% |
39.61% |
27.89% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 035256臺股指元富59購01 |
115/08/24 |
19.50 |
0.00 |
0.00% |
0 |
265.55% |
39.61% |
84.97% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 034657臺股指富邦59購01 |
115/08/24 |
13.30 |
0.00 |
0.00% |
0 |
355.64% |
39.61% |
86.51% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 034520臺股指凱基5B購01 |
115/08/24 |
48.60 |
0.00 |
0.00% |
0 |
97.89% |
39.61% |
48.37% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 034477臺股指元大5B購01 |
115/08/24 |
38.30 |
0.00 |
0.00% |
0 |
159.76% |
39.61% |
48.28% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 032722臺股指富邦5B購02 |
115/08/24 |
187.00 |
-1.00 |
-0.53% |
0 |
69.78% |
39.61% |
32.09% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 032542臺股指凱基5A購02 |
115/08/24 |
113.00 |
0.00 |
0.00% |
0 |
77.97% |
39.61% |
27.94% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 032379臺股指富邦5B購01 |
115/08/24 |
123.00 |
-1.00 |
-0.81% |
0 |
81.87% |
39.61% |
27.89% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 032308臺股指元大59購01 |
115/08/24 |
71.00 |
0.00 |
0.00% |
0 |
152.32% |
39.61% |
39.88% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
| 032261臺股指富邦62購01 |
115/08/24 |
72.00 |
0.00 |
0.00% |
0 |
83.17% |
39.61% |
24.73% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/08/24 |
44,762.32 |
-461.97 |
-1.02% |
8,079 |
|
|
|
|