|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/04/08 |
6.75 |
+1.00 |
+17.39% |
17 |
58.50% |
48.87% |
8.18% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/04/08 |
15,361.02 |
+839.50 |
+5.78% |
N/A |
|
| 702469櫃200凱基58購02 |
115/04/08 |
6.30 |
+2.09 |
+49.64% |
2 |
86.40% |
48.87% |
18.16% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/04/08 |
15,361.02 |
+839.50 |
+5.78% |
N/A |
|
| 702388櫃200凱基56購01 |
115/04/08 |
7.30 |
+1.40 |
+23.73% |
5 |
58.61% |
48.87% |
28.01% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/04/08 |
15,361.02 |
+839.50 |
+5.78% |
N/A |
|
| 700695櫃200群益54購01 |
115/04/08 |
6.10 |
+1.65 |
+37.08% |
0 |
0.00% |
48.87% |
24.89% 價內 |
12,300.00 |
115/04/16 |
| 富櫃200指數
|
115/04/08 |
15,361.02 |
+839.50 |
+5.78% |
N/A |
|
| 089345臺股指凱基63購01 |
115/04/08 |
9.65 |
+1.75 |
+22.15% |
25 |
34.11% |
36.70% |
9.70% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 089138臺股指富邦67購01 |
115/04/08 |
8.65 |
+0.60 |
+7.45% |
10 |
25.30% |
36.70% |
8.63% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 089137臺股指富邦61購01 |
115/04/08 |
9.55 |
+0.10 |
+1.06% |
0 |
26.58% |
36.70% |
15.87% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 088985臺股指中信55購01 |
115/04/08 |
27.70 |
+9.80 |
+54.75% |
0 |
31.18% |
36.70% |
0.68% 價外 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 088822臺股指凱基56購08 |
115/04/08 |
59.50 |
+23.50 |
+65.28% |
0 |
14.83% |
36.70% |
1.09% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 088821臺股指凱基54購12 |
115/04/08 |
14.00 |
0.00 |
0.00% |
0 |
188.33% |
36.70% |
44.31% 價內 |
24,088.00 |
115/04/22 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 088749臺股指元大56購06 |
115/04/08 |
36.40 |
+8.10 |
+28.62% |
0 |
0.00% |
36.70% |
15.88% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 088748臺股指元大54購12 |
115/04/08 |
9.40 |
0.00 |
0.00% |
0 |
196.06% |
36.70% |
44.84% 價內 |
24,000.00 |
115/04/21 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 088630臺股指元富56購09 |
115/04/08 |
79.00 |
+34.40 |
+77.13% |
0 |
12.05% |
36.70% |
2.24% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 088552臺股指群益55購10 |
115/04/08 |
42.90 |
+8.70 |
+25.44% |
0 |
0.00% |
36.70% |
31.18% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 088341臺股指凱基59購06 |
115/04/08 |
12.20 |
+1.50 |
+14.02% |
0 |
0.00% |
36.70% |
51.88% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 088291臺股指永豐56購01 |
115/04/08 |
19.70 |
+2.40 |
+13.87% |
0 |
78.84% |
36.70% |
24.65% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 088131臺股指群益59購06 |
115/04/08 |
12.90 |
0.00 |
0.00% |
0 |
52.41% |
36.70% |
54.50% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 087899臺股指凱基58購02 |
115/04/08 |
37.80 |
+10.00 |
+35.97% |
4 |
33.70% |
36.70% |
5.12% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 087644臺股指凱基58購01 |
115/04/08 |
40.70 |
+8.30 |
+25.62% |
0 |
20.60% |
36.70% |
13.64% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 087147臺股指元富56購08 |
115/04/08 |
64.50 |
+15.80 |
+32.44% |
0 |
0.00% |
36.70% |
19.87% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 084945臺股指元大55購03 |
115/04/08 |
24.10 |
+6.80 |
+39.31% |
0 |
0.00% |
36.70% |
12.54% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 084944臺股指元大54購09 |
115/04/08 |
10.20 |
0.00 |
0.00% |
0 |
235.43% |
36.70% |
64.06% 價內 |
21,188.00 |
115/04/22 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 084816臺股指元富55購03 |
115/04/08 |
53.50 |
+15.30 |
+40.05% |
0 |
0.00% |
36.70% |
15.88% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 084668臺股指凱基59購04 |
115/04/08 |
24.80 |
+5.60 |
+29.17% |
0 |
0.00% |
36.70% |
20.33% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 084587臺股指富邦56購05 |
115/04/08 |
14.00 |
-0.40 |
-2.78% |
0 |
64.93% |
36.70% |
33.70% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 084558臺股指中信54購01 |
115/04/08 |
30.50 |
+12.30 |
+67.58% |
0 |
0.00% |
36.70% |
4.80% 價內 |
33,168.00 |
115/04/20 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 084548臺股指群益5B購01 |
115/04/08 |
16.70 |
+2.20 |
+15.17% |
4 |
41.10% |
36.70% |
41.88% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 084272臺股指凱基59購02 |
115/04/08 |
47.20 |
+11.30 |
+31.48% |
0 |
0.00% |
36.70% |
11.17% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 084163臺股指元大56購04 |
115/04/08 |
32.60 |
0.00 |
0.00% |
0 |
57.70% |
36.70% |
17.48% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 084162臺股指元大54購07 |
115/04/08 |
34.30 |
0.00 |
0.00% |
0 |
154.25% |
36.70% |
20.33% 價內 |
28,888.88 |
115/04/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 084044臺股指群益59購03 |
115/04/08 |
48.70 |
+0.50 |
+1.04% |
0 |
25.73% |
36.70% |
4.08% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 084043臺股指群益59購02 |
115/04/08 |
41.70 |
+7.00 |
+20.17% |
2 |
32.55% |
36.70% |
15.87% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 084042臺股指群益59購01 |
115/04/08 |
11.90 |
0.00 |
0.00% |
0 |
48.10% |
36.70% |
47.92% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 083990臺股指元大55購02 |
115/04/08 |
40.40 |
+11.20 |
+38.36% |
0 |
0.00% |
36.70% |
13.97% 價內 |
30,500.00 |
115/05/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 083855臺股指群益54購13 |
115/04/08 |
12.00 |
+1.40 |
+13.21% |
0 |
0.00% |
36.70% |
51.14% 價內 |
23,000.00 |
115/04/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 083579臺股指凱基56購06 |
115/04/08 |
15.30 |
+2.40 |
+18.60% |
0 |
0.00% |
36.70% |
39.67% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 083393臺股指元富56購07 |
115/04/08 |
59.50 |
+18.10 |
+43.72% |
0 |
0.00% |
36.70% |
11.73% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 083392臺股指元富56購06 |
115/04/08 |
10.30 |
+2.10 |
+25.61% |
0 |
0.00% |
36.70% |
30.36% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 083391臺股指元富56購05 |
115/04/08 |
8.70 |
+1.55 |
+21.68% |
0 |
0.00% |
36.70% |
36.03% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 083390臺股指元富56購04 |
115/04/08 |
5.35 |
+0.73 |
+15.80% |
0 |
0.00% |
36.70% |
58.81% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 083256臺股指國票54購01 |
115/04/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.87% 價內 |
30,000.00 |
115/04/09 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 082660臺股指元富56購03 |
115/04/08 |
11.40 |
+1.65 |
+16.92% |
0 |
0.00% |
36.70% |
54.12% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 082659臺股指元富56購02 |
115/04/08 |
9.30 |
+1.15 |
+14.11% |
0 |
0.00% |
36.70% |
58.73% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 082481臺股指富邦56購04 |
115/04/08 |
40.30 |
+12.50 |
+44.96% |
0 |
0.00% |
36.70% |
9.01% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 081593臺股指群益5A購01 |
115/04/08 |
11.20 |
0.00 |
0.00% |
0 |
42.23% |
36.70% |
43.05% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 081328臺股指群益58購01 |
115/04/08 |
16.50 |
0.00 |
0.00% |
0 |
51.96% |
36.70% |
41.88% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 080966臺股指群益57購01 |
115/04/08 |
9.45 |
-0.10 |
-1.05% |
0 |
54.93% |
36.70% |
33.70% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 080880臺股指群益54購09 |
115/04/08 |
35.40 |
+3.80 |
+12.03% |
0 |
0.00% |
36.70% |
24.65% 價內 |
27,888.00 |
115/04/14 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 080879臺股指群益54購08 |
115/04/08 |
10.10 |
+1.60 |
+18.82% |
0 |
0.00% |
36.70% |
39.67% 價內 |
24,888.00 |
115/04/14 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 080716臺股指富邦55購01 |
115/04/08 |
21.30 |
+5.20 |
+32.30% |
0 |
0.00% |
36.70% |
24.14% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 080385臺股指元富55購02 |
115/04/08 |
11.10 |
+1.40 |
+14.43% |
0 |
0.00% |
36.70% |
63.97% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 079602臺股指富邦54購04 |
115/04/08 |
30.70 |
+8.80 |
+40.18% |
0 |
0.00% |
36.70% |
20.33% 價內 |
28,888.00 |
115/04/28 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 079265臺股指凱基54購06 |
115/04/08 |
21.70 |
+2.30 |
+11.86% |
0 |
0.00% |
36.70% |
69.66% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 079113臺股指元富54購02 |
115/04/08 |
14.50 |
+1.60 |
+12.40% |
0 |
0.00% |
36.70% |
69.57% 價內 |
20,500.00 |
115/04/22 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 079052臺股指凱基55購04 |
115/04/08 |
16.30 |
+1.90 |
+13.19% |
0 |
0.00% |
36.70% |
61.92% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 079051臺股指凱基55購03 |
115/04/08 |
27.70 |
0.00 |
0.00% |
0 |
89.86% |
36.70% |
30.74% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 079009臺股指富邦54購02 |
115/04/08 |
8.00 |
+0.95 |
+13.48% |
0 |
0.00% |
36.70% |
39.04% 價內 |
25,000.80 |
115/04/21 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 078856臺股指群益55購06 |
115/04/08 |
9.85 |
+0.45 |
+4.79% |
0 |
0.00% |
36.70% |
38.01% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 078855臺股指群益55購05 |
115/04/08 |
11.40 |
+1.75 |
+18.13% |
0 |
0.00% |
36.70% |
47.37% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 078854臺股指群益55購04 |
115/04/08 |
13.10 |
+0.50 |
+3.97% |
0 |
0.00% |
36.70% |
58.09% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 078853臺股指群益55購03 |
115/04/08 |
13.80 |
+1.30 |
+10.40% |
0 |
0.00% |
36.70% |
64.06% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 077085臺股指凱基56購04 |
115/04/08 |
39.60 |
+10.70 |
+37.02% |
0 |
0.00% |
36.70% |
16.31% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 076935臺股指凱基56購03 |
115/04/08 |
23.30 |
+6.70 |
+40.36% |
0 |
21.45% |
36.70% |
6.41% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 076934臺股指凱基56購02 |
115/04/08 |
10.90 |
+1.90 |
+21.11% |
0 |
0.00% |
36.70% |
33.70% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 076896臺股指元大56購03 |
115/04/08 |
28.80 |
+6.60 |
+29.73% |
0 |
0.00% |
36.70% |
14.39% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 076747臺股指元大56購02 |
115/04/08 |
15.10 |
0.00 |
0.00% |
0 |
41.44% |
36.70% |
5.69% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 076503臺股指富邦56購03 |
115/04/08 |
25.90 |
+6.40 |
+32.82% |
0 |
13.43% |
36.70% |
12.13% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 076233臺股指元大55購01 |
115/04/08 |
15.00 |
+4.10 |
+37.61% |
0 |
0.00% |
36.70% |
13.27% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 075773臺股指群益55購01 |
115/04/08 |
9.55 |
+1.75 |
+22.44% |
0 |
0.00% |
36.70% |
36.32% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 075264臺股指元大56購01 |
115/04/08 |
7.80 |
+1.45 |
+22.83% |
0 |
0.00% |
36.70% |
24.65% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 074247臺股指凱基54購01 |
115/04/08 |
31.90 |
+7.40 |
+30.20% |
0 |
0.00% |
36.70% |
24.64% 價內 |
27,888.88 |
115/04/13 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 074171臺股指元大54購01 |
115/04/08 |
7.50 |
0.00 |
0.00% |
0 |
195.03% |
36.70% |
26.41% 價內 |
27,500.00 |
115/04/10 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 074077臺股指凱基56購01 |
115/04/08 |
12.20 |
0.00 |
0.00% |
0 |
97.25% |
36.70% |
46.75% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 074076臺股指凱基55購02 |
115/04/08 |
21.20 |
+6.50 |
+44.22% |
0 |
0.00% |
36.70% |
13.27% 價內 |
30,688.00 |
115/05/11 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 073942臺股指富邦56購02 |
115/04/08 |
13.40 |
+4.75 |
+54.91% |
0 |
0.00% |
36.70% |
15.87% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 073798臺股指凱基55購01 |
115/04/08 |
22.80 |
+8.00 |
+54.05% |
0 |
0.00% |
36.70% |
9.70% 價內 |
31,688.00 |
115/05/11 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 073500臺股指富邦56購01 |
115/04/08 |
13.40 |
+3.55 |
+36.04% |
0 |
2.62% |
36.70% |
5.70% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 073279臺股指元富5C購01 |
115/04/08 |
5.00 |
+0.66 |
+15.21% |
0 |
0.00% |
36.70% |
51.14% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 072385臺股指元富55購01 |
115/04/08 |
4.20 |
+0.71 |
+20.34% |
0 |
0.00% |
36.70% |
40.93% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 065946臺股指元富56購01 |
115/04/08 |
4.47 |
+1.19 |
+36.28% |
0 |
0.00% |
36.70% |
20.33% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 062791臺股指群益56購01 |
115/04/08 |
8.25 |
+1.60 |
+24.06% |
0 |
0.00% |
36.70% |
28.75% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 062431臺股指凱基5A購45 |
115/04/08 |
2.32 |
+0.54 |
+30.34% |
0 |
25.33% |
36.70% |
5.34% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 062334臺股指元大5B購16 |
115/04/08 |
2.09 |
+0.42 |
+25.15% |
0 |
31.89% |
36.70% |
4.11% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 062333臺股指元大5B購15 |
115/04/08 |
2.53 |
+0.78 |
+44.57% |
10 |
39.46% |
36.70% |
23.41% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 062332臺股指元大5A購26 |
115/04/08 |
2.05 |
+0.61 |
+42.36% |
3 |
38.92% |
36.70% |
12.85% 價外 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 062331臺股指元大5A購25 |
115/04/08 |
2.31 |
+0.71 |
+44.38% |
0 |
32.68% |
36.70% |
17.01% 價外 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 062311臺股指群益54購02 |
115/04/08 |
6.05 |
+0.40 |
+7.08% |
0 |
0.00% |
36.70% |
20.33% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 062310臺股指群益54購01 |
115/04/08 |
7.80 |
0.00 |
0.00% |
0 |
211.64% |
36.70% |
34.28% 價內 |
25,888.00 |
115/04/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 062034臺股指凱基5C購13 |
115/04/08 |
1.80 |
+0.50 |
+38.46% |
51 |
35.92% |
36.70% |
23.41% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 061966臺股指富邦5B購09 |
115/04/08 |
2.44 |
+0.66 |
+37.08% |
0 |
30.15% |
36.70% |
10.61% 價外 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 061943臺股指元大5C購10 |
115/04/08 |
1.65 |
+0.46 |
+38.66% |
0 |
32.52% |
36.70% |
23.24% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 061833臺股指凱基5B購11 |
115/04/08 |
2.06 |
+0.57 |
+38.26% |
0 |
33.17% |
36.70% |
22.04% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 061786臺股指國票59購12 |
115/04/08 |
2.38 |
+0.73 |
+44.24% |
0 |
31.03% |
36.70% |
15.22% 價外 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 061773臺股指富邦63購07 |
115/04/08 |
1.05 |
+0.27 |
+34.62% |
0 |
28.61% |
36.70% |
19.16% 價外 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 061772臺股指富邦5C購17 |
115/04/08 |
0.95 |
+0.23 |
+31.94% |
0 |
29.67% |
36.70% |
8.73% 價外 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 061771臺股指富邦5B購08 |
115/04/08 |
1.10 |
+0.27 |
+32.53% |
6 |
36.15% |
36.70% |
3.44% 價外 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 061770臺股指富邦59購09 |
115/04/08 |
1.08 |
+0.28 |
+35.00% |
0 |
27.51% |
36.70% |
0.68% 價外 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 061662臺股指元大5B購13 |
115/04/08 |
1.98 |
+0.55 |
+38.46% |
0 |
32.98% |
36.70% |
20.43% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 061661臺股指元大59購35 |
115/04/08 |
1.73 |
+0.37 |
+27.21% |
11 |
44.50% |
36.70% |
0.36% 價外 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 061660臺股指元大59購34 |
115/04/08 |
1.90 |
+0.52 |
+37.68% |
0 |
32.53% |
36.70% |
10.61% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 061562臺股指中信63購02 |
115/04/08 |
0.80 |
+0.16 |
+25.00% |
0 |
34.59% |
36.70% |
10.61% 價外 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 061495臺股指元富59購19 |
115/04/08 |
2.88 |
+0.65 |
+29.15% |
1 |
36.74% |
36.70% |
6.96% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 061290臺股指國票5A購05 |
115/04/08 |
2.39 |
+0.58 |
+32.04% |
11 |
38.25% |
36.70% |
0.68% 價外 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 061289臺股指國票5A購04 |
115/04/08 |
2.44 |
+0.79 |
+47.88% |
0 |
33.50% |
36.70% |
26.82% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 061288臺股指國票5A購03 |
115/04/08 |
2.82 |
+0.86 |
+43.88% |
0 |
30.67% |
36.70% |
18.21% 價外 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 061287臺股指國票59購11 |
115/04/08 |
2.26 |
+0.58 |
+34.52% |
0 |
29.32% |
36.70% |
3.44% 價外 |
36,000.00 |
115/09/29 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 061286臺股指國票59購10 |
115/04/08 |
2.86 |
+0.88 |
+44.44% |
0 |
28.30% |
36.70% |
10.87% 價外 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 061285臺股指國票59購09 |
115/04/08 |
2.74 |
+0.74 |
+37.00% |
0 |
29.09% |
36.70% |
6.05% 價外 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 061149臺股指凱基5A購44 |
115/04/08 |
1.63 |
+0.54 |
+49.54% |
0 |
33.57% |
36.70% |
27.86% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 061064臺股指元大5A購23 |
115/04/08 |
1.66 |
+0.53 |
+46.90% |
0 |
35.50% |
36.70% |
28.16% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 061063臺股指元大5A購22 |
115/04/08 |
1.87 |
+0.62 |
+49.60% |
0 |
35.54% |
36.70% |
31.01% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 060616臺股指凱基5A購43 |
115/04/08 |
1.67 |
+0.36 |
+27.48% |
0 |
29.76% |
36.70% |
3.41% 價外 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 060615臺股指凱基5A購42 |
115/04/08 |
1.90 |
+0.60 |
+46.15% |
16 |
38.80% |
36.70% |
25.83% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 060521臺股指群益65購01 |
115/04/08 |
3.26 |
+0.62 |
+23.48% |
200 |
37.37% |
36.70% |
31.17% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 060422臺股指群益5B購14 |
115/04/08 |
2.95 |
+0.71 |
+31.70% |
4 |
37.33% |
36.70% |
3.41% 價外 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 060389臺股指元大5A購21 |
115/04/08 |
1.48 |
+0.44 |
+42.31% |
58 |
39.38% |
36.70% |
19.88% 價外 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 060388臺股指元大59購32 |
115/04/08 |
1.34 |
+0.26 |
+24.07% |
5 |
42.52% |
36.70% |
2.58% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 060387臺股指元大59購31 |
115/04/08 |
1.59 |
+0.53 |
+50.00% |
0 |
35.95% |
36.70% |
25.86% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 060386臺股指元大59購30 |
115/04/08 |
2.42 |
+0.87 |
+56.13% |
94 |
40.86% |
36.70% |
28.90% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 060277臺股指凱基63購07 |
115/04/08 |
1.85 |
+0.42 |
+29.37% |
20 |
35.08% |
36.70% |
29.19% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 060178臺股指中信62購01 |
115/04/08 |
0.45 |
+0.11 |
+32.35% |
103 |
40.66% |
36.70% |
30.48% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 060169臺股指元大5C購09 |
115/04/08 |
1.47 |
+0.42 |
+40.00% |
308 |
39.49% |
36.70% |
30.60% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 060090臺股指群益62購03 |
115/04/08 |
2.82 |
+0.66 |
+30.56% |
10 |
38.46% |
36.70% |
29.06% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 060089臺股指群益62購02 |
115/04/08 |
3.14 |
+0.58 |
+22.66% |
20 |
36.58% |
36.70% |
12.19% 價外 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 060059電子類凱基5A購02 |
115/04/08 |
2.26 |
+0.83 |
+58.04% |
0 |
29.36% |
42.13% |
5.40% 價外 |
2,300.00 |
115/10/19 |
| 電子
|
115/04/08 |
2,175.74 |
+112.21 |
+5.44% |
3,873 |
|
| 060058臺股指凱基5A購41 |
115/04/08 |
1.20 |
+0.37 |
+44.58% |
3 |
32.96% |
36.70% |
10.15% 價外 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 060057臺股指凱基5A購40 |
115/04/08 |
2.95 |
+0.99 |
+50.51% |
0 |
34.83% |
36.70% |
30.48% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 059986臺股指中信5B購04 |
115/04/08 |
0.54 |
+0.09 |
+20.00% |
8 |
40.90% |
36.70% |
13.10% 價外 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 059955電子類群益59購03 |
115/04/08 |
2.22 |
+0.70 |
+46.05% |
34 |
40.36% |
42.13% |
10.09% 價外 |
2,420.00 |
115/09/16 |
| 電子
|
115/04/08 |
2,175.74 |
+112.21 |
+5.44% |
3,873 |
|
| 059954臺股指群益5C購02 |
115/04/08 |
4.43 |
+1.14 |
+34.65% |
0 |
37.99% |
36.70% |
27.58% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 059953臺股指群益59購31 |
115/04/08 |
3.09 |
+0.97 |
+45.75% |
0 |
35.80% |
36.70% |
22.75% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 059952臺股指群益59購30 |
115/04/08 |
1.32 |
+0.40 |
+43.48% |
6 |
37.86% |
36.70% |
17.23% 價外 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 059951臺股指群益59購29 |
115/04/08 |
2.07 |
+0.62 |
+42.76% |
10 |
38.14% |
36.70% |
10.84% 價外 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 059950臺股指群益59購28 |
115/04/08 |
1.42 |
+0.37 |
+35.24% |
9 |
39.43% |
36.70% |
6.02% 價外 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 059949臺股指群益59購27 |
115/04/08 |
1.73 |
+0.42 |
+32.06% |
26 |
39.74% |
36.70% |
2.05% 價外 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 059948臺股指群益59購26 |
115/04/08 |
1.85 |
+0.38 |
+25.85% |
68 |
39.39% |
36.70% |
5.38% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 059861臺股指統一59購01 |
115/04/08 |
1.10 |
+0.32 |
+41.03% |
10 |
51.59% |
36.70% |
30.48% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 059841金融類國票59購01 |
115/04/08 |
1.52 |
+0.19 |
+14.29% |
67 |
20.93% |
16.42% |
4.13% 價外 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/04/08 |
2,492.50 |
+30.86 |
+1.25% |
507 |
|
| 059840電子類國票59購02 |
115/04/08 |
1.68 |
+0.53 |
+46.09% |
22 |
46.66% |
42.13% |
19.42% 價外 |
2,700.00 |
115/09/16 |
| 電子
|
115/04/08 |
2,175.74 |
+112.21 |
+5.44% |
3,873 |
|
| 059839電子類國票59購01 |
115/04/08 |
2.61 |
+0.68 |
+35.23% |
78 |
45.90% |
42.13% |
1.10% 價外 |
2,200.00 |
115/09/16 |
| 電子
|
115/04/08 |
2,175.74 |
+112.21 |
+5.44% |
3,873 |
|
| 059838臺股指國票59購06 |
115/04/08 |
2.23 |
+0.82 |
+58.16% |
236 |
39.60% |
36.70% |
30.48% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 059770臺股指群益59購25 |
115/04/08 |
2.30 |
+0.84 |
+57.53% |
20 |
41.59% |
36.70% |
31.84% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 059744臺股指元大5A購19 |
115/04/08 |
1.67 |
+0.35 |
+26.52% |
257 |
48.10% |
36.70% |
4.11% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 059743臺股指元大5A購18 |
115/04/08 |
3.55 |
+0.92 |
+34.98% |
1 |
39.92% |
36.70% |
25.06% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 059742臺股指元大59購29 |
115/04/08 |
2.04 |
+0.60 |
+41.67% |
66 |
40.59% |
36.70% |
22.56% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 059665臺股指中信5C購11 |
115/04/08 |
0.65 |
+0.21 |
+47.73% |
436 |
35.64% |
36.70% |
31.29% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 059628臺股指元富59購17 |
115/04/08 |
1.66 |
+0.50 |
+43.10% |
0 |
29.54% |
36.70% |
9.71% 價外 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 059627臺股指元富59購16 |
115/04/08 |
1.82 |
+0.55 |
+43.31% |
1 |
33.44% |
36.70% |
6.05% 價外 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 059582臺股指富邦66購03 |
115/04/08 |
0.98 |
+0.23 |
+30.67% |
114 |
35.35% |
36.70% |
22.75% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 059556臺股指群益5B購10 |
115/04/08 |
1.32 |
+0.33 |
+33.33% |
0 |
31.83% |
36.70% |
7.27% 價外 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 059555臺股指群益5B購09 |
115/04/08 |
1.82 |
+0.39 |
+27.27% |
45 |
39.90% |
36.70% |
0.79% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 059509臺股指國票5A購01 |
115/04/08 |
2.62 |
+0.66 |
+33.67% |
156 |
37.77% |
36.70% |
8.52% 價外 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 059508臺股指國票59購05 |
115/04/08 |
2.86 |
+0.70 |
+32.41% |
552 |
39.42% |
36.70% |
2.24% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 059370臺股指群益5A購18 |
115/04/08 |
2.05 |
+0.42 |
+25.77% |
36 |
41.70% |
36.70% |
5.38% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 059165臺股指凱基5A購35 |
115/04/08 |
4.32 |
+1.38 |
+46.94% |
0 |
34.09% |
36.70% |
24.43% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 059164臺股指凱基5A購34 |
115/04/08 |
4.18 |
+1.51 |
+56.55% |
180 |
36.54% |
36.70% |
28.90% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 059163臺股指凱基5A購33 |
115/04/08 |
1.90 |
+0.66 |
+53.23% |
0 |
27.21% |
36.70% |
17.01% 價外 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 059162臺股指凱基5A購32 |
115/04/08 |
2.13 |
+0.69 |
+47.92% |
245 |
36.67% |
36.70% |
14.36% 價外 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058999臺股指群益5A購14 |
115/04/08 |
4.28 |
+1.34 |
+45.58% |
139 |
40.29% |
36.70% |
24.43% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058998臺股指群益5A購13 |
115/04/08 |
4.99 |
+1.41 |
+39.39% |
0 |
34.64% |
36.70% |
18.21% 價外 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058997臺股指群益5A購12 |
115/04/08 |
2.25 |
+0.60 |
+36.36% |
0 |
33.70% |
36.70% |
13.10% 價外 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058996臺股指群益5A購11 |
115/04/08 |
2.88 |
+0.69 |
+31.51% |
23 |
40.41% |
36.70% |
8.52% 價外 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058995臺股指群益5A購10 |
115/04/08 |
1.92 |
+0.42 |
+28.00% |
24 |
40.54% |
36.70% |
2.05% 價外 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058945臺股指元大63購20 |
115/04/08 |
3.34 |
+0.82 |
+32.54% |
40 |
36.78% |
36.70% |
20.80% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058944臺股指元大63購19 |
115/04/08 |
3.67 |
+0.93 |
+33.94% |
284 |
36.73% |
36.70% |
24.25% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058943臺股指元大5A購17 |
115/04/08 |
1.88 |
+0.51 |
+37.23% |
230 |
37.11% |
36.70% |
4.47% 價外 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058942臺股指元大5A購16 |
115/04/08 |
2.40 |
+0.67 |
+38.73% |
1,439 |
36.80% |
36.70% |
9.45% 價外 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058941臺股指元大59購27 |
115/04/08 |
1.88 |
+0.51 |
+37.23% |
19 |
38.91% |
36.70% |
3.14% 價外 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058891臺股指富邦66購02 |
115/04/08 |
1.08 |
+0.24 |
+28.57% |
161 |
34.90% |
36.70% |
13.10% 價外 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058890臺股指富邦63購04 |
115/04/08 |
1.30 |
+0.25 |
+23.81% |
913 |
37.81% |
36.70% |
6.05% 價外 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058768臺股指中信5C購09 |
115/04/08 |
0.92 |
+0.29 |
+46.03% |
1,101 |
37.76% |
36.70% |
31.18% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058761臺股指元富59購12 |
115/04/08 |
1.74 |
+0.42 |
+31.82% |
0 |
34.07% |
36.70% |
3.44% 價外 |
35,999.98 |
115/09/08 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058760臺股指元富59購11 |
115/04/08 |
2.08 |
+0.43 |
+26.06% |
23 |
46.30% |
36.70% |
0.68% 價外 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058759臺股指元富59購10 |
115/04/08 |
1.93 |
+0.50 |
+34.97% |
3 |
37.65% |
36.70% |
2.24% 價內 |
33,999.98 |
115/09/08 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058758臺股指元富59購09 |
115/04/08 |
2.60 |
+0.52 |
+25.00% |
121 |
47.34% |
36.70% |
5.34% 價內 |
32,999.98 |
115/09/08 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058714臺股指群益5A購09 |
115/04/08 |
1.39 |
+0.27 |
+24.11% |
82 |
36.86% |
36.70% |
5.38% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058556臺股指中信5C購07 |
115/04/08 |
1.13 |
+0.37 |
+48.68% |
0 |
31.72% |
36.70% |
29.06% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058541臺股指群益5A購05 |
115/04/08 |
0.97 |
+0.18 |
+22.78% |
51 |
31.05% |
36.70% |
4.76% 價外 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058540臺股指群益59購24 |
115/04/08 |
1.09 |
+0.28 |
+34.57% |
30 |
35.11% |
36.70% |
2.28% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058518臺股指元富5A購11 |
115/04/08 |
1.54 |
+0.50 |
+48.08% |
0 |
27.29% |
36.70% |
13.10% 價外 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058517臺股指元富5A購08 |
115/04/08 |
2.08 |
+0.47 |
+29.19% |
21 |
35.33% |
36.70% |
0.68% 價外 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058503臺股指國票59購02 |
115/04/08 |
1.63 |
+0.66 |
+68.04% |
2,476 |
32.41% |
36.70% |
22.75% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058502臺股指國票59購01 |
115/04/08 |
2.04 |
+0.72 |
+54.55% |
125 |
33.96% |
36.70% |
13.10% 價外 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058397臺股指凱基63購06 |
115/04/08 |
2.57 |
+0.51 |
+24.76% |
13 |
39.91% |
36.70% |
12.41% 價外 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058396臺股指凱基61購06 |
115/04/08 |
1.72 |
+0.57 |
+49.57% |
174 |
32.89% |
36.70% |
26.80% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058395臺股指凱基5A購31 |
115/04/08 |
2.03 |
+0.69 |
+51.49% |
210 |
34.88% |
36.70% |
18.53% 價外 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058296臺股指凱基5A購30 |
115/04/08 |
1.24 |
+0.43 |
+53.09% |
859 |
34.77% |
36.70% |
19.47% 價外 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058295臺股指凱基5A購29 |
115/04/08 |
1.35 |
+0.34 |
+33.66% |
217 |
36.64% |
36.70% |
2.08% 價外 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058294臺股指凱基59購21 |
115/04/08 |
1.72 |
+0.46 |
+36.51% |
3 |
36.74% |
36.70% |
8.25% 價外 |
37,888.00 |
115/09/04 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058208臺股指元大63購17 |
115/04/08 |
1.95 |
+0.45 |
+30.00% |
32 |
33.62% |
36.70% |
12.85% 價外 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058207臺股指元大63購16 |
115/04/08 |
3.35 |
+0.73 |
+27.86% |
10 |
38.55% |
36.70% |
27.41% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058206臺股指元大61購19 |
115/04/08 |
1.38 |
+0.39 |
+39.39% |
0 |
30.00% |
36.70% |
27.11% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058205臺股指元大5A購12 |
115/04/08 |
2.16 |
+0.56 |
+35.00% |
80 |
40.33% |
36.70% |
14.98% 價外 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058204臺股指元大5A購11 |
115/04/08 |
1.68 |
+0.53 |
+46.09% |
45 |
33.55% |
36.70% |
18.95% 價外 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058026臺股指元大59購23 |
115/04/08 |
1.26 |
+0.33 |
+35.48% |
0 |
27.20% |
36.70% |
8.25% 價外 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 058025臺股指元大59購22 |
115/04/08 |
1.33 |
+0.42 |
+46.15% |
21 |
33.06% |
36.70% |
17.60% 價外 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 057974臺股指凱基5C購10 |
115/04/08 |
1.46 |
+0.35 |
+31.53% |
17 |
31.68% |
36.70% |
15.22% 價外 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 057831臺股指凱基64購03 |
115/04/08 |
2.32 |
+0.78 |
+50.65% |
22 |
29.06% |
36.70% |
30.48% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 057830臺股指凱基5C購07 |
115/04/08 |
1.22 |
+0.34 |
+38.64% |
2 |
28.49% |
36.70% |
6.05% 價外 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 057829臺股指凱基5C購06 |
115/04/08 |
1.10 |
+0.43 |
+64.18% |
40 |
28.94% |
36.70% |
22.75% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 057614臺股指群益63購01 |
115/04/08 |
6.10 |
+1.63 |
+36.47% |
32 |
37.01% |
36.70% |
30.48% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 057460臺股指富邦66購01 |
115/04/08 |
0.78 |
+0.17 |
+27.87% |
234 |
26.01% |
36.70% |
30.48% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 057459臺股指富邦61購11 |
115/04/08 |
0.87 |
+0.18 |
+26.09% |
13 |
27.14% |
36.70% |
3.44% 價外 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 057458臺股指富邦5B購06 |
115/04/08 |
1.11 |
+0.27 |
+32.14% |
0 |
26.29% |
36.70% |
0.68% 價外 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 057427電子類群益58購01 |
115/04/08 |
1.66 |
+0.59 |
+55.14% |
78 |
31.78% |
42.13% |
1.10% 價外 |
2,200.00 |
115/08/25 |
| 電子
|
115/04/08 |
2,175.74 |
+112.21 |
+5.44% |
3,873 |
|
| 057426臺股指群益58購24 |
115/04/08 |
1.70 |
+0.41 |
+31.78% |
30 |
29.21% |
36.70% |
6.05% 價外 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 057425臺股指群益58購23 |
115/04/08 |
2.02 |
+0.57 |
+39.31% |
51 |
28.62% |
36.70% |
3.44% 價外 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 057424臺股指群益58購22 |
115/04/08 |
1.27 |
+0.31 |
+32.29% |
69 |
29.68% |
36.70% |
0.68% 價外 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 057146臺股指元大58購15 |
115/04/08 |
1.49 |
+0.76 |
+104.11% |
211 |
27.12% |
36.70% |
26.33% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 056683臺股指凱基5C購05 |
115/04/08 |
2.22 |
+0.74 |
+50.00% |
35 |
32.81% |
36.70% |
25.39% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 056603臺股指富邦5C購11 |
115/04/08 |
1.38 |
+0.46 |
+50.00% |
7 |
26.16% |
36.70% |
8.52% 價外 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 056582臺股指元大5C購07 |
115/04/08 |
2.88 |
+0.67 |
+30.32% |
5 |
40.69% |
36.70% |
25.86% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 056495臺股指統一5C購01 |
115/04/08 |
2.20 |
+0.47 |
+27.17% |
0 |
41.71% |
36.70% |
23.90% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 055915臺股指元大58購13 |
115/04/08 |
3.03 |
+1.24 |
+69.27% |
0 |
22.77% |
36.70% |
10.15% 價外 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 055700臺股指統一61購02 |
115/04/08 |
1.71 |
+0.53 |
+44.92% |
11 |
41.12% |
36.70% |
25.51% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 055588臺股指凱基5A購25 |
115/04/08 |
3.78 |
+1.55 |
+69.51% |
12 |
27.99% |
36.70% |
21.00% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 055587臺股指凱基5A購24 |
115/04/08 |
3.75 |
+0.98 |
+35.38% |
19 |
31.42% |
36.70% |
8.63% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 055355臺股指凱基5A購23 |
115/04/08 |
7.60 |
+2.05 |
+36.94% |
5 |
36.48% |
36.70% |
17.23% 價外 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 055354臺股指凱基5A購22 |
115/04/08 |
3.20 |
+0.99 |
+44.80% |
25 |
26.05% |
36.70% |
3.44% 價外 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 055320臺股指群益59購23 |
115/04/08 |
1.30 |
+0.51 |
+64.56% |
26 |
26.54% |
36.70% |
12.00% 價外 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 055319臺股指群益59購22 |
115/04/08 |
1.64 |
+0.64 |
+64.00% |
34 |
25.62% |
36.70% |
4.76% 價外 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 055288臺股指元大58購10 |
115/04/08 |
1.59 |
+0.49 |
+44.55% |
106 |
28.70% |
36.70% |
4.99% 價外 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 055287臺股指元大58購09 |
115/04/08 |
2.08 |
+0.18 |
+9.47% |
152 |
27.60% |
36.70% |
14.57% 價外 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 055226臺股指凱基5A購21 |
115/04/08 |
3.27 |
+1.18 |
+56.46% |
0 |
21.74% |
36.70% |
13.10% 價外 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 055225臺股指凱基5A購20 |
115/04/08 |
3.72 |
+1.00 |
+36.76% |
29 |
33.33% |
36.70% |
2.24% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 055099臺股指凱基58購09 |
115/04/08 |
1.70 |
+0.11 |
+6.92% |
64 |
26.01% |
36.70% |
26.18% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 055038臺股指元大57購18 |
115/04/08 |
1.20 |
+0.39 |
+48.15% |
1 |
25.49% |
36.70% |
25.86% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 054891電子類元大59購01 |
115/04/08 |
2.81 |
+0.99 |
+54.40% |
11 |
31.72% |
42.13% |
1.10% 價外 |
2,200.00 |
115/09/29 |
| 電子
|
115/04/08 |
2,175.74 |
+112.21 |
+5.44% |
3,873 |
|
| 054777臺股指凱基63購04 |
115/04/08 |
1.88 |
+0.52 |
+38.24% |
201 |
26.10% |
36.70% |
27.11% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 054700臺股指元大61購16 |
115/04/08 |
3.74 |
+1.15 |
+44.40% |
58 |
32.60% |
36.70% |
17.23% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 054551臺股指富邦64購06 |
115/04/08 |
1.15 |
+0.32 |
+38.55% |
1,203 |
25.84% |
36.70% |
27.41% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 054261臺股指凱基57購14 |
115/04/08 |
4.75 |
+1.91 |
+67.25% |
162 |
32.13% |
36.70% |
9.68% 價外 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 054204臺股指元大57購17 |
115/04/08 |
2.50 |
0.00 |
0.00% |
0 |
27.20% |
36.70% |
9.92% 價外 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 053855臺股指凱基61購05 |
115/04/08 |
4.34 |
+1.52 |
+53.90% |
30 |
26.25% |
36.70% |
23.92% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 053854臺股指凱基59購17 |
115/04/08 |
4.04 |
+0.96 |
+31.17% |
1,155 |
34.85% |
36.70% |
9.70% 價內 |
31,688.00 |
115/09/22 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 053805臺股指元大61購15 |
115/04/08 |
3.40 |
+0.88 |
+34.92% |
0 |
24.36% |
36.70% |
20.25% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 053614臺股指元大57購14 |
115/04/08 |
1.54 |
+0.91 |
+144.44% |
6 |
26.00% |
36.70% |
24.25% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 053562臺股指群益61購03 |
115/04/08 |
4.61 |
+1.86 |
+67.64% |
2 |
25.88% |
36.70% |
26.04% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 053333臺股指群益58購15 |
115/04/08 |
6.60 |
+2.65 |
+67.09% |
0 |
21.77% |
36.70% |
13.10% 價外 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 053332臺股指群益58購14 |
115/04/08 |
1.86 |
+0.67 |
+56.30% |
0 |
20.37% |
36.70% |
7.30% 價外 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 053331臺股指群益58購13 |
115/04/08 |
1.96 |
+0.42 |
+27.27% |
0 |
21.12% |
36.70% |
2.08% 價外 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 053330臺股指群益58購12 |
115/04/08 |
2.95 |
+0.14 |
+4.98% |
0 |
24.21% |
36.70% |
3.77% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 053329臺股指群益58購11 |
115/04/08 |
3.30 |
-0.06 |
-1.79% |
15 |
22.33% |
36.70% |
6.96% 價內 |
32,500.00 |
115/08/19 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 053328臺股指群益58購10 |
115/04/08 |
4.27 |
+0.24 |
+5.96% |
1 |
26.41% |
36.70% |
10.35% 價內 |
31,500.00 |
115/08/19 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 053327臺股指群益58購09 |
115/04/08 |
2.52 |
+0.12 |
+5.00% |
0 |
22.16% |
36.70% |
13.97% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 053247臺股指富邦64購03 |
115/04/08 |
3.24 |
+0.19 |
+6.23% |
0 |
23.03% |
36.70% |
20.80% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 053192電子類國票58購02 |
115/04/08 |
4.54 |
+1.84 |
+68.15% |
31 |
35.66% |
42.13% |
12.97% 價外 |
2,500.00 |
115/08/19 |
| 電子
|
115/04/08 |
2,175.74 |
+112.21 |
+5.44% |
3,873 |
|
| 053191電子類國票58購01 |
115/04/08 |
5.90 |
+1.93 |
+48.61% |
144 |
40.76% |
42.13% |
5.40% 價外 |
2,300.00 |
115/08/19 |
| 電子
|
115/04/08 |
2,175.74 |
+112.21 |
+5.44% |
3,873 |
|
| 053067臺股指凱基5B購09 |
115/04/08 |
8.10 |
+1.95 |
+31.71% |
0 |
25.96% |
36.70% |
0.50% 價內 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 052994臺股指統一57購01 |
115/04/08 |
2.90 |
+0.75 |
+34.88% |
5 |
49.59% |
36.70% |
5.54% 價外 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 052845臺股指凱基57購13 |
115/04/08 |
1.99 |
+1.11 |
+126.14% |
173 |
25.06% |
36.70% |
24.43% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 052639臺股指元富5A購02 |
115/04/08 |
2.46 |
+0.96 |
+64.00% |
6 |
25.76% |
36.70% |
24.19% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 052638臺股指元富5A購01 |
115/04/08 |
2.55 |
+0.80 |
+45.71% |
0 |
21.52% |
36.70% |
3.44% 價外 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 052565臺股指元大5C購06 |
115/04/08 |
9.05 |
+2.30 |
+34.07% |
0 |
33.52% |
36.70% |
17.01% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 052564臺股指元大5B購09 |
115/04/08 |
3.25 |
+1.19 |
+57.77% |
0 |
22.20% |
36.70% |
18.95% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 052563臺股指元大5A購10 |
115/04/08 |
15.30 |
+4.70 |
+44.34% |
0 |
34.36% |
36.70% |
22.56% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 052332臺股指富邦61購09 |
115/04/08 |
6.00 |
+0.20 |
+3.45% |
0 |
25.01% |
36.70% |
19.16% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 052224臺股指統一61購01 |
115/04/08 |
3.94 |
+0.68 |
+20.86% |
0 |
52.20% |
36.70% |
23.25% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 052168臺股指凱基63購03 |
115/04/08 |
4.45 |
+1.20 |
+36.92% |
76 |
24.47% |
36.70% |
20.80% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 052142臺股指中信5C購06 |
115/04/08 |
1.05 |
+0.32 |
+43.84% |
301 |
23.63% |
36.70% |
23.41% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 052136臺股指富邦67購02 |
115/04/08 |
1.25 |
+0.25 |
+25.00% |
226 |
22.21% |
36.70% |
22.75% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 052135臺股指富邦64購02 |
115/04/08 |
1.35 |
+0.05 |
+3.85% |
0 |
22.99% |
36.70% |
18.95% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 052134臺股指富邦61購05 |
115/04/08 |
1.62 |
+0.45 |
+38.46% |
20 |
26.95% |
36.70% |
13.10% 價外 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 051801臺股指凱基5A購13 |
115/04/08 |
5.15 |
+1.73 |
+50.58% |
1 |
24.18% |
36.70% |
22.04% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 051755電子類群益59購01 |
115/04/08 |
8.30 |
+2.00 |
+31.75% |
0 |
28.75% |
42.13% |
7.44% 價內 |
2,025.00 |
115/09/08 |
| 電子
|
115/04/08 |
2,175.74 |
+112.21 |
+5.44% |
3,873 |
|
| 051754臺股指群益57購16 |
115/04/08 |
7.15 |
0.00 |
0.00% |
0 |
27.58% |
36.70% |
22.75% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 051724電子類凱基5B購01 |
115/04/08 |
2.90 |
+0.98 |
+51.04% |
1 |
28.77% |
42.13% |
9.34% 價外 |
2,400.00 |
115/11/09 |
| 電子
|
115/04/08 |
2,175.74 |
+112.21 |
+5.44% |
3,873 |
|
| 051579電子類凱基59購01 |
115/04/08 |
2.99 |
+0.94 |
+45.85% |
2 |
27.24% |
42.13% |
3.61% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/04/08 |
2,175.74 |
+112.21 |
+5.44% |
3,873 |
|
| 051535金融類元大59購01 |
115/04/08 |
1.27 |
+0.15 |
+13.39% |
0 |
15.04% |
16.42% |
0.50% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/04/08 |
2,492.50 |
+30.86 |
+1.25% |
507 |
|
| 051534電子類元大57購01 |
115/04/08 |
11.80 |
+3.20 |
+37.21% |
0 |
29.66% |
42.13% |
3.61% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/04/08 |
2,175.74 |
+112.21 |
+5.44% |
3,873 |
|
| 051180臺股指凱基61購03 |
115/04/08 |
26.00 |
+6.30 |
+31.98% |
0 |
34.64% |
36.70% |
18.57% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 051006臺股指群益61購02 |
115/04/08 |
7.60 |
+0.15 |
+2.01% |
0 |
24.47% |
36.70% |
19.16% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 050985臺股指元大61購12 |
115/04/08 |
7.85 |
+1.75 |
+28.69% |
2 |
35.33% |
36.70% |
3.14% 價外 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 050984臺股指元大58購07 |
115/04/08 |
4.34 |
+0.86 |
+24.71% |
6 |
41.56% |
36.70% |
16.31% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 050733臺股指富邦5B購04 |
115/04/08 |
11.70 |
+2.40 |
+25.81% |
0 |
27.77% |
36.70% |
9.01% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 050732臺股指富邦5A購06 |
115/04/08 |
2.94 |
+0.61 |
+26.18% |
1 |
29.79% |
36.70% |
15.87% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 050105臺股指中信5B購01 |
115/04/08 |
2.61 |
0.00 |
0.00% |
0 |
25.35% |
36.70% |
17.56% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049764臺股指元大5A購09 |
115/04/08 |
5.30 |
+0.85 |
+19.10% |
0 |
19.29% |
36.70% |
25.55% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049763臺股指元大57購10 |
115/04/08 |
6.65 |
+1.35 |
+25.47% |
0 |
0.00% |
36.70% |
18.28% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049761臺股指元大57購09 |
115/04/08 |
8.55 |
+2.30 |
+36.80% |
0 |
21.26% |
36.70% |
7.33% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049760臺股指元大56購39 |
115/04/08 |
4.41 |
0.00 |
0.00% |
0 |
67.68% |
36.70% |
27.95% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049705臺股指凱基6B購01 |
115/04/08 |
7.35 |
+1.60 |
+27.83% |
1 |
26.18% |
36.70% |
13.29% 價外 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049670臺股指富邦58購08 |
115/04/08 |
56.00 |
+21.10 |
+60.46% |
66 |
36.24% |
36.70% |
13.10% 價外 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049526臺股指元富56購21 |
115/04/08 |
42.60 |
+12.10 |
+39.67% |
0 |
17.09% |
36.70% |
8.63% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049473臺股指富邦6C購01 |
115/04/08 |
3.58 |
+1.00 |
+38.76% |
0 |
15.07% |
36.70% |
13.10% 價外 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049472臺股指富邦5C購08 |
115/04/08 |
4.76 |
+0.86 |
+22.05% |
20 |
38.79% |
36.70% |
20.33% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049366臺股指群益64購02 |
115/04/08 |
8.40 |
+0.40 |
+5.00% |
5 |
25.61% |
36.70% |
15.70% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049276臺股指凱基5C購03 |
115/04/08 |
16.90 |
+4.00 |
+31.01% |
0 |
28.11% |
36.70% |
5.72% 價外 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049275臺股指凱基58購06 |
115/04/08 |
10.80 |
+2.80 |
+35.00% |
4 |
34.98% |
36.70% |
3.25% 價內 |
33,666.00 |
115/08/21 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049229臺股指中信56購14 |
115/04/08 |
3.32 |
+0.86 |
+34.96% |
10 |
39.82% |
36.70% |
15.87% 價內 |
30,000.00 |
115/06/22 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049214金融類凱基56購01 |
115/04/08 |
3.59 |
+0.34 |
+10.46% |
4 |
36.54% |
16.42% |
4.13% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/04/08 |
2,492.50 |
+30.86 |
+1.25% |
507 |
|
| 049213臺股指凱基5A購12 |
115/04/08 |
28.70 |
+7.80 |
+37.32% |
4 |
36.94% |
36.70% |
8.52% 價外 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049212臺股指凱基56購28 |
115/04/08 |
8.15 |
+2.35 |
+40.52% |
0 |
0.00% |
36.70% |
14.39% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049210臺股指凱基56購27 |
115/04/08 |
72.00 |
+27.90 |
+63.27% |
0 |
37.50% |
36.70% |
15.22% 價外 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049176臺股指群益5B購07 |
115/04/08 |
4.10 |
+1.04 |
+33.99% |
29 |
32.89% |
36.70% |
2.24% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049152臺股指元大5C購02 |
115/04/08 |
10.90 |
+2.50 |
+29.76% |
0 |
30.26% |
36.70% |
5.77% 價外 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049151臺股指元大5A購08 |
115/04/08 |
17.70 |
+4.70 |
+36.15% |
0 |
32.09% |
36.70% |
10.61% 價外 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049150臺股指元大58購05 |
115/04/08 |
7.75 |
+2.00 |
+34.78% |
0 |
25.78% |
36.70% |
3.49% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049084臺股指國泰56購03 |
115/04/08 |
15.30 |
+4.70 |
+44.34% |
0 |
0.00% |
36.70% |
15.87% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049051臺股指中信5C購02 |
115/04/08 |
2.95 |
0.00 |
0.00% |
0 |
24.00% |
36.70% |
14.98% 價外 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049050臺股指中信5C購01 |
115/04/08 |
4.61 |
+1.02 |
+28.41% |
80 |
39.29% |
36.70% |
0.68% 價外 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049049臺股指中信56購13 |
115/04/08 |
2.05 |
0.00 |
0.00% |
0 |
24.64% |
36.70% |
13.10% 價外 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049041電子類群益56購03 |
115/04/08 |
10.80 |
+1.40 |
+14.89% |
0 |
0.00% |
42.13% |
18.25% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/04/08 |
2,175.74 |
+112.21 |
+5.44% |
3,873 |
|
| 049040臺股指群益62購01 |
115/04/08 |
15.10 |
+3.30 |
+27.97% |
0 |
31.32% |
36.70% |
13.10% 價外 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049039臺股指群益56購18 |
115/04/08 |
7.80 |
0.00 |
0.00% |
0 |
39.63% |
36.70% |
0.76% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049038臺股指群益56購17 |
115/04/08 |
5.00 |
0.00 |
0.00% |
0 |
32.56% |
36.70% |
6.96% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049037臺股指群益56購16 |
115/04/08 |
7.25 |
+1.75 |
+31.82% |
0 |
23.68% |
36.70% |
10.35% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049036臺股指群益56購15 |
115/04/08 |
6.80 |
-1.65 |
-19.53% |
20 |
24.13% |
36.70% |
13.97% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049035臺股指群益56購14 |
115/04/08 |
6.60 |
+1.35 |
+25.71% |
0 |
0.00% |
36.70% |
17.84% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049034臺股指群益56購13 |
115/04/08 |
7.20 |
+1.35 |
+23.08% |
0 |
0.00% |
36.70% |
20.91% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049033臺股指群益56購12 |
115/04/08 |
7.65 |
+1.35 |
+21.43% |
0 |
0.00% |
36.70% |
23.05% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 049032臺股指群益56購11 |
115/04/08 |
8.20 |
+1.35 |
+19.71% |
0 |
0.00% |
36.70% |
25.27% 價內 |
27,750.00 |
115/06/17 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 048962金融類國票56購01 |
115/04/08 |
1.66 |
+0.32 |
+23.88% |
4 |
22.50% |
16.42% |
10.98% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/04/08 |
2,492.50 |
+30.86 |
+1.25% |
507 |
|
| 048961電子類國票56購03 |
115/04/08 |
14.90 |
+4.80 |
+47.52% |
0 |
23.29% |
42.13% |
6.13% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/04/08 |
2,175.74 |
+112.21 |
+5.44% |
3,873 |
|
| 048820臺股指群益59購13 |
115/04/08 |
12.20 |
+0.30 |
+2.52% |
0 |
24.76% |
36.70% |
8.52% 價外 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 048819臺股指群益59購12 |
115/04/08 |
3.59 |
+1.07 |
+42.46% |
0 |
18.07% |
36.70% |
0.68% 價外 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 048818臺股指群益59購11 |
115/04/08 |
3.59 |
+0.14 |
+4.06% |
0 |
24.80% |
36.70% |
0.68% 價外 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 048817臺股指群益59購10 |
115/04/08 |
5.10 |
+0.89 |
+21.14% |
25 |
38.48% |
36.70% |
8.63% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 048714臺股指元富57購03 |
115/04/08 |
15.80 |
+8.15 |
+106.54% |
1 |
24.01% |
36.70% |
17.01% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 048713臺股指元富56購20 |
115/04/08 |
47.60 |
+20.80 |
+77.61% |
0 |
29.69% |
36.70% |
10.61% 價外 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 048622臺股指群益57購11 |
115/04/08 |
11.80 |
+3.25 |
+38.01% |
59 |
40.94% |
36.70% |
5.38% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 048621臺股指群益57購10 |
115/04/08 |
9.20 |
+2.25 |
+32.37% |
0 |
23.31% |
36.70% |
8.67% 價內 |
31,988.00 |
115/07/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 048620臺股指群益57購09 |
115/04/08 |
6.25 |
+1.05 |
+20.19% |
10 |
21.05% |
36.70% |
12.18% 價內 |
30,988.00 |
115/07/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 048619臺股指群益57購08 |
115/04/08 |
6.25 |
+1.15 |
+22.55% |
0 |
23.40% |
36.70% |
15.88% 價內 |
29,999.00 |
115/07/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 048618臺股指群益57購07 |
115/04/08 |
5.65 |
+0.97 |
+20.73% |
0 |
0.00% |
36.70% |
19.92% 價內 |
28,988.00 |
115/07/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 048391臺股指富邦5C購05 |
115/04/08 |
3.05 |
+0.47 |
+18.22% |
3 |
26.70% |
36.70% |
24.15% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 048093電子類群益56購01 |
115/04/08 |
12.00 |
+1.20 |
+11.11% |
0 |
27.39% |
42.13% |
5.40% 價外 |
2,300.00 |
115/06/10 |
| 電子
|
115/04/08 |
2,175.74 |
+112.21 |
+5.44% |
3,873 |
|
| 048092臺股指群益56購08 |
115/04/08 |
16.30 |
0.00 |
0.00% |
0 |
27.82% |
36.70% |
17.04% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 047921臺股指群益56購07 |
115/04/08 |
102.00 |
+36.00 |
+54.55% |
0 |
32.61% |
36.70% |
3.97% 價外 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 047652臺股指凱基56購24 |
115/04/08 |
4.28 |
+2.68 |
+167.50% |
0 |
19.50% |
36.70% |
13.09% 價外 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 047514臺股指元大5A購07 |
115/04/08 |
8.00 |
+1.80 |
+29.03% |
0 |
20.91% |
36.70% |
10.05% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 047513臺股指元大58購04 |
115/04/08 |
5.80 |
+1.08 |
+22.88% |
0 |
0.00% |
36.70% |
20.70% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 047512臺股指元大56購30 |
115/04/08 |
4.02 |
+1.16 |
+40.56% |
0 |
52.94% |
36.70% |
13.10% 價外 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 047511臺股指元大56購29 |
115/04/08 |
13.50 |
0.00 |
0.00% |
0 |
39.11% |
36.70% |
12.85% 價外 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 047435臺股指富邦57購09 |
115/04/08 |
2.90 |
+0.14 |
+5.07% |
0 |
0.00% |
36.70% |
24.64% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 047378臺股指中信56購10 |
115/04/08 |
2.98 |
0.00 |
0.00% |
0 |
30.11% |
36.70% |
0.68% 價外 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 047377臺股指中信56購09 |
115/04/08 |
1.84 |
+0.69 |
+60.00% |
0 |
0.00% |
36.70% |
9.70% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 046623臺股指凱基5A購11 |
115/04/08 |
9.15 |
+3.45 |
+60.53% |
0 |
21.54% |
36.70% |
14.52% 價外 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 046622臺股指凱基57購06 |
115/04/08 |
6.45 |
+1.64 |
+34.10% |
0 |
0.00% |
36.70% |
18.77% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 046558臺股指元大5B購06 |
115/04/08 |
6.30 |
+1.05 |
+20.00% |
5 |
43.00% |
36.70% |
20.33% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 046557臺股指元大59購15 |
115/04/08 |
8.10 |
+0.20 |
+2.53% |
0 |
26.71% |
36.70% |
14.98% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 046556臺股指元大56購26 |
115/04/08 |
7.35 |
0.00 |
0.00% |
0 |
62.74% |
36.70% |
15.87% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 046316臺股指元大5B購04 |
115/04/08 |
10.10 |
+1.85 |
+22.42% |
6 |
34.66% |
36.70% |
0.21% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 046204臺股指富邦55購11 |
115/04/08 |
5.35 |
+1.31 |
+32.43% |
0 |
0.00% |
36.70% |
21.97% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 046203臺股指富邦55購10 |
115/04/08 |
5.70 |
+1.12 |
+24.45% |
0 |
0.00% |
36.70% |
27.39% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 045832臺股指中信59購14 |
115/04/08 |
11.40 |
+3.15 |
+38.18% |
0 |
31.70% |
36.70% |
10.61% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 045581電子類凱基55購02 |
115/04/08 |
10.40 |
+2.25 |
+27.61% |
0 |
0.00% |
42.13% |
31.86% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/04/08 |
2,175.74 |
+112.21 |
+5.44% |
3,873 |
|
| 045580臺股指凱基55購29 |
115/04/08 |
12.60 |
+5.10 |
+68.00% |
0 |
0.00% |
36.70% |
3.56% 價內 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 045533臺股指富邦55購09 |
115/04/08 |
4.09 |
+0.78 |
+23.57% |
0 |
0.00% |
36.70% |
29.28% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 045412臺股指群益55購20 |
115/04/08 |
16.00 |
+5.20 |
+48.15% |
0 |
21.35% |
36.70% |
5.34% 價內 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 045411臺股指群益55購19 |
115/04/08 |
9.80 |
+2.15 |
+28.10% |
0 |
0.00% |
36.70% |
19.87% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 045410臺股指群益55購18 |
115/04/08 |
10.80 |
+2.10 |
+24.14% |
0 |
0.00% |
36.70% |
21.97% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 045409臺股指群益55購17 |
115/04/08 |
11.10 |
+2.00 |
+21.98% |
0 |
0.00% |
36.70% |
24.15% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 045408臺股指群益55購16 |
115/04/08 |
7.55 |
+1.50 |
+24.79% |
0 |
0.00% |
36.70% |
26.41% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 045407臺股指群益55購15 |
115/04/08 |
8.55 |
+1.50 |
+21.28% |
0 |
0.00% |
36.70% |
28.80% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 045379金融類國票55購02 |
115/04/08 |
6.50 |
+0.55 |
+9.24% |
0 |
16.55% |
16.42% |
13.30% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/04/08 |
2,492.50 |
+30.86 |
+1.25% |
507 |
|
| 045378電子類國票55購04 |
115/04/08 |
12.20 |
+5.65 |
+86.26% |
20 |
44.05% |
42.13% |
1.10% 價外 |
2,200.00 |
115/05/20 |
| 電子
|
115/04/08 |
2,175.74 |
+112.21 |
+5.44% |
3,873 |
|
| 045377電子類國票55購03 |
115/04/08 |
13.70 |
+3.90 |
+39.80% |
0 |
0.00% |
42.13% |
14.51% 價內 |
1,900.00 |
115/05/20 |
| 電子
|
115/04/08 |
2,175.74 |
+112.21 |
+5.44% |
3,873 |
|
| 045368臺股指凱基58購04 |
115/04/08 |
7.55 |
+1.55 |
+25.83% |
0 |
14.71% |
36.70% |
15.87% 價內 |
30,000.00 |
115/08/20 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 045367臺股指凱基56購22 |
115/04/08 |
12.10 |
+3.20 |
+35.96% |
0 |
0.00% |
36.70% |
11.53% 價內 |
31,168.00 |
115/06/22 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 045316臺股指元大59購14 |
115/04/08 |
4.41 |
0.00 |
0.00% |
0 |
42.16% |
36.70% |
19.86% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 045315臺股指元大58購02 |
115/04/08 |
6.25 |
+1.20 |
+23.76% |
0 |
19.69% |
36.70% |
15.53% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 045314臺股指元大56購24 |
115/04/08 |
9.35 |
+2.55 |
+37.50% |
0 |
0.00% |
36.70% |
10.75% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 045313臺股指元大56購23 |
115/04/08 |
7.75 |
+0.20 |
+2.65% |
0 |
27.47% |
36.70% |
1.77% 價外 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 045312臺股指元大55購28 |
115/04/08 |
3.97 |
+0.87 |
+28.06% |
3 |
73.12% |
36.70% |
26.00% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 045309臺股指元大55購27 |
115/04/08 |
9.20 |
+4.20 |
+84.00% |
0 |
18.65% |
36.70% |
0.50% 價內 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 045163臺股指群益5B購06 |
115/04/08 |
11.10 |
+2.05 |
+22.65% |
0 |
32.81% |
36.70% |
0.68% 價外 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 044825臺股指中信59購10 |
115/04/08 |
10.50 |
+3.15 |
+42.86% |
0 |
31.66% |
36.70% |
13.46% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 044621臺股指中信59購08 |
115/04/08 |
1.56 |
+0.63 |
+67.74% |
14 |
24.06% |
36.70% |
17.08% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 044620臺股指中信55購09 |
115/04/08 |
1.63 |
+0.46 |
+39.32% |
0 |
0.00% |
36.70% |
15.87% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 044293臺股指國票56購04 |
115/04/08 |
11.70 |
+4.40 |
+60.27% |
9 |
41.33% |
36.70% |
3.44% 價外 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 044270臺股指凱基63購02 |
115/04/08 |
16.00 |
+8.10 |
+102.53% |
102 |
34.03% |
36.70% |
10.61% 價外 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 044053臺股指富邦65購01 |
115/04/08 |
3.10 |
+0.95 |
+44.19% |
0 |
19.49% |
36.70% |
14.98% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 044052臺股指富邦62購03 |
115/04/08 |
2.96 |
+0.75 |
+33.94% |
2 |
24.15% |
36.70% |
5.33% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 044051臺股指富邦58購06 |
115/04/08 |
2.99 |
-0.73 |
-19.62% |
20 |
20.51% |
36.70% |
12.13% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 044050臺股指富邦57購07 |
115/04/08 |
4.60 |
+1.06 |
+29.94% |
0 |
0.00% |
36.70% |
19.87% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 044049臺股指富邦55購08 |
115/04/08 |
4.54 |
+1.00 |
+28.25% |
0 |
0.00% |
36.70% |
26.00% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 044038臺股指國票56購03 |
115/04/08 |
7.65 |
0.00 |
0.00% |
0 |
37.36% |
36.70% |
8.63% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 043844臺股指富邦58購05 |
115/04/08 |
5.35 |
+1.30 |
+32.10% |
0 |
0.00% |
36.70% |
12.54% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 043807臺股指國票55購05 |
115/04/08 |
10.10 |
0.00 |
0.00% |
0 |
55.37% |
36.70% |
5.70% 價內 |
32,888.00 |
115/05/11 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 043806臺股指國票55購04 |
115/04/08 |
9.20 |
+2.70 |
+41.54% |
0 |
0.00% |
36.70% |
12.13% 價內 |
31,000.00 |
115/05/11 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 043655臺股指凱基5A購10 |
115/04/08 |
5.95 |
+1.61 |
+37.10% |
0 |
0.00% |
36.70% |
9.01% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 043540臺股指元大58購01 |
115/04/08 |
4.43 |
+0.32 |
+7.79% |
0 |
21.27% |
36.70% |
9.70% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 043539臺股指元大56購22 |
115/04/08 |
4.50 |
0.00 |
0.00% |
0 |
68.19% |
36.70% |
21.59% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 043538臺股指元大55購25 |
115/04/08 |
4.11 |
-0.57 |
-12.18% |
40 |
51.89% |
36.70% |
19.09% 價內 |
29,188.00 |
115/05/06 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 043537臺股指元大55購24 |
115/04/08 |
6.10 |
+2.56 |
+72.32% |
3 |
42.70% |
36.70% |
4.11% 價內 |
33,388.00 |
115/05/06 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 042925臺股指富邦62購02 |
115/04/08 |
3.30 |
+1.04 |
+46.02% |
1 |
24.75% |
36.70% |
17.23% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 042924臺股指富邦58購04 |
115/04/08 |
3.55 |
0.00 |
0.00% |
0 |
35.07% |
36.70% |
9.01% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 042708臺股指群益55購14 |
115/04/08 |
4.13 |
+0.88 |
+27.08% |
50 |
0.00% |
36.70% |
13.97% 價內 |
30,500.00 |
115/05/04 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 042707臺股指群益55購13 |
115/04/08 |
5.50 |
+0.35 |
+6.80% |
0 |
0.00% |
36.70% |
17.84% 價內 |
29,500.00 |
115/05/04 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 042513臺股指凱基62購01 |
115/04/08 |
15.10 |
+4.10 |
+37.27% |
0 |
24.62% |
36.70% |
16.62% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 042512臺股指凱基5C購02 |
115/04/08 |
11.90 |
+2.90 |
+32.22% |
10 |
35.34% |
36.70% |
2.60% 價外 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 042283臺股指富邦61購02 |
115/04/08 |
3.09 |
+0.88 |
+39.82% |
0 |
16.76% |
36.70% |
0.68% 價外 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 042231臺股指元大59購11 |
115/04/08 |
16.30 |
+4.70 |
+40.52% |
0 |
32.38% |
36.70% |
12.85% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 042230臺股指元大55購22 |
115/04/08 |
4.10 |
0.00 |
0.00% |
0 |
27.43% |
36.70% |
10.61% 價外 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 042229臺股指元大54購33 |
115/04/08 |
7.10 |
0.00 |
0.00% |
0 |
104.54% |
36.70% |
21.17% 價內 |
28,688.00 |
115/04/28 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 042105臺股指富邦54購12 |
115/04/08 |
6.95 |
+1.75 |
+33.65% |
0 |
0.00% |
36.70% |
23.76% 價內 |
28,088.00 |
115/04/28 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 041706臺股指凱基56購21 |
115/04/08 |
7.45 |
+3.42 |
+84.86% |
0 |
15.41% |
36.70% |
2.54% 價外 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 041705臺股指凱基55購23 |
115/04/08 |
7.20 |
+1.70 |
+30.91% |
0 |
0.00% |
36.70% |
17.56% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 041555臺股指元大56購21 |
115/04/08 |
13.10 |
+4.00 |
+43.96% |
0 |
34.36% |
36.70% |
2.60% 價外 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 041554臺股指元大54購32 |
115/04/08 |
5.30 |
+0.40 |
+8.16% |
0 |
0.00% |
36.70% |
17.09% 價內 |
29,688.00 |
115/04/22 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 041262臺股指群益5A購02 |
115/04/08 |
7.40 |
0.00 |
0.00% |
0 |
32.70% |
36.70% |
8.63% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 041180臺股指群益61購01 |
115/04/08 |
4.11 |
+0.24 |
+6.20% |
7 |
24.17% |
36.70% |
5.34% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 041086臺股指元大5A購04 |
115/04/08 |
6.20 |
0.00 |
0.00% |
0 |
29.70% |
36.70% |
0.36% 價外 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 041085臺股指元大54購28 |
115/04/08 |
6.35 |
+4.15 |
+188.64% |
0 |
0.00% |
36.70% |
2.58% 價內 |
33,888.00 |
115/04/20 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 041002臺股指永豐58購01 |
115/04/08 |
24.10 |
+4.60 |
+23.59% |
0 |
50.96% |
36.70% |
3.14% 價外 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 040968臺股指群益58購05 |
115/04/08 |
4.52 |
+0.50 |
+12.44% |
0 |
12.82% |
36.70% |
12.13% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 040967臺股指群益58購04 |
115/04/08 |
6.10 |
0.00 |
0.00% |
0 |
37.72% |
36.70% |
19.87% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 040936臺股指元富54購15 |
115/04/08 |
7.50 |
+2.51 |
+50.30% |
0 |
0.00% |
36.70% |
15.87% 價內 |
30,000.00 |
115/04/20 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 040935臺股指元富54購14 |
115/04/08 |
9.00 |
+2.55 |
+39.53% |
0 |
0.00% |
36.70% |
19.87% 價內 |
28,999.99 |
115/04/20 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 040934臺股指元富54購13 |
115/04/08 |
7.50 |
+4.55 |
+154.24% |
3 |
41.11% |
36.70% |
2.24% 價內 |
33,999.99 |
115/04/20 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 040933臺股指元富54購12 |
115/04/08 |
8.30 |
+2.95 |
+55.14% |
2 |
64.60% |
36.70% |
12.13% 價內 |
30,999.98 |
115/04/20 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 040909臺股指凱基5A購07 |
115/04/08 |
13.70 |
+2.40 |
+21.24% |
10 |
34.43% |
36.70% |
5.70% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 040908臺股指凱基5A購06 |
115/04/08 |
17.80 |
+5.50 |
+44.72% |
42 |
34.47% |
36.70% |
13.11% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 040870臺股指元大56購20 |
115/04/08 |
4.49 |
+0.24 |
+5.65% |
3 |
55.26% |
36.70% |
31.73% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 040767電子類群益54購01 |
115/04/08 |
16.80 |
+1.70 |
+11.26% |
0 |
0.00% |
42.13% |
33.48% 價內 |
1,630.00 |
115/04/16 |
| 電子
|
115/04/08 |
2,175.74 |
+112.21 |
+5.44% |
3,873 |
|
| 040744臺股指凱基55購22 |
115/04/08 |
37.60 |
+15.10 |
+67.11% |
3 |
43.27% |
36.70% |
2.24% 價內 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 040743臺股指凱基55購21 |
115/04/08 |
8.50 |
+2.00 |
+30.77% |
0 |
0.00% |
36.70% |
20.33% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 040742臺股指凱基54購31 |
115/04/08 |
28.90 |
+11.00 |
+61.45% |
0 |
0.00% |
36.70% |
10.82% 價內 |
31,368.00 |
115/04/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 040706電子類元大54購01 |
115/04/08 |
8.80 |
+0.75 |
+9.32% |
0 |
0.00% |
42.13% |
24.33% 價內 |
1,750.00 |
115/04/16 |
| 電子
|
115/04/08 |
2,175.74 |
+112.21 |
+5.44% |
3,873 |
|
| 040705臺股指元大57購04 |
115/04/08 |
4.62 |
+0.19 |
+4.29% |
0 |
0.00% |
36.70% |
26.92% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 040554臺股指富邦5A購05 |
115/04/08 |
3.96 |
-0.35 |
-8.12% |
0 |
30.66% |
36.70% |
2.24% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 040553臺股指富邦5A購04 |
115/04/08 |
3.12 |
+0.11 |
+3.65% |
0 |
22.64% |
36.70% |
6.05% 價外 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 040552臺股指富邦5A購03 |
115/04/08 |
2.88 |
+0.04 |
+1.41% |
0 |
22.37% |
36.70% |
13.10% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 040515臺股指群益54購35 |
115/04/08 |
6.05 |
+1.54 |
+34.15% |
0 |
0.00% |
36.70% |
20.33% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 040514臺股指群益54購34 |
115/04/08 |
8.55 |
+1.55 |
+22.14% |
0 |
0.00% |
36.70% |
31.73% 價內 |
26,388.00 |
115/04/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 040334臺股指中信59購04 |
115/04/08 |
2.20 |
+1.05 |
+91.30% |
8 |
23.41% |
36.70% |
13.10% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 040164臺股指凱基56購17 |
115/04/08 |
19.80 |
+8.30 |
+72.17% |
7 |
25.75% |
36.70% |
10.61% 價外 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 04011C臺股指富邦64牛08 |
115/04/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.09% 價內 |
28,012.29 |
116/04/08 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 04010C臺股指元大63牛21 |
115/04/08 |
1.87 |
+0.28 |
+17.61% |
1 |
9.10% |
36.70% |
24.62% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 04009C臺股指元大64牛11 |
115/04/08 |
1.59 |
+0.35 |
+28.23% |
1,035 |
10.68% |
36.70% |
16.00% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 04008C臺股指凱基64牛01 |
115/04/08 |
1.95 |
+0.54 |
+38.30% |
1,118 |
6.88% |
36.70% |
14.65% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 04006C臺股指凱基5B牛10 |
115/04/08 |
2.53 |
+0.56 |
+28.43% |
1,328 |
7.79% |
36.70% |
25.94% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 04005C臺股指元大5B牛12 |
115/04/08 |
1.87 |
+0.37 |
+24.67% |
270 |
10.08% |
36.70% |
28.63% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 04004C臺股指凱基5A牛17 |
115/04/08 |
3.18 |
+0.73 |
+29.80% |
237 |
7.61% |
36.70% |
24.14% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 04003C臺股指元大61牛14 |
115/04/08 |
2.13 |
+0.36 |
+20.34% |
1,293 |
10.32% |
36.70% |
32.67% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 04002C臺股指富邦61牛04 |
115/04/08 |
2.00 |
+0.37 |
+22.70% |
0 |
0.00% |
36.70% |
31.31% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 04001C臺股指凱基5B牛08 |
115/04/08 |
4.90 |
+0.98 |
+25.00% |
337 |
7.63% |
36.70% |
32.97% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 03999C臺股指元大5C牛03 |
115/04/08 |
2.36 |
+0.37 |
+18.59% |
7 |
9.69% |
36.70% |
41.82% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 039989臺股指群益64購01 |
115/04/08 |
15.30 |
0.00 |
0.00% |
0 |
25.37% |
36.70% |
13.10% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 03997C臺股指富邦5C牛06 |
115/04/08 |
3.63 |
+0.59 |
+19.41% |
0 |
0.00% |
36.70% |
42.53% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 03996C臺股指元大5A牛05 |
115/04/08 |
2.37 |
+0.27 |
+12.86% |
29 |
6.95% |
36.70% |
46.49% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 03995C臺股指凱基5A牛08 |
115/04/08 |
4.55 |
+0.71 |
+18.49% |
1,953 |
7.37% |
36.70% |
43.20% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 039951臺股指元大56購19 |
115/04/08 |
18.60 |
+7.40 |
+66.07% |
0 |
32.96% |
36.70% |
9.45% 價外 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 039950臺股指元大54購24 |
115/04/08 |
6.75 |
+1.76 |
+35.27% |
0 |
0.00% |
36.70% |
23.32% 價內 |
28,188.00 |
115/04/13 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 03994C臺股指元大59牛09 |
115/04/08 |
3.75 |
+0.52 |
+16.10% |
80 |
11.82% |
36.70% |
47.30% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 03993C臺股指凱基55牛20 |
115/04/08 |
5.90 |
+0.65 |
+12.38% |
0 |
0.00% |
36.70% |
48.70% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 03992C臺股指富邦5A牛02 |
115/04/08 |
3.69 |
+0.58 |
+18.65% |
0 |
0.00% |
36.70% |
47.23% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 03991C臺股指元大55牛18 |
115/04/08 |
3.94 |
+0.53 |
+15.54% |
0 |
0.00% |
36.70% |
56.63% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 03989C臺股指凱基5A牛04 |
115/04/08 |
6.65 |
+0.80 |
+13.68% |
0 |
0.00% |
36.70% |
54.81% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 03988C臺股指富邦59牛03 |
115/04/08 |
5.40 |
+0.71 |
+15.14% |
0 |
0.00% |
36.70% |
57.21% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 03987C臺股指凱基55牛17 |
115/04/08 |
5.35 |
+0.65 |
+13.83% |
0 |
0.00% |
36.70% |
59.48% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 03986C臺股指元大56牛14 |
115/04/08 |
4.11 |
+0.44 |
+11.99% |
6 |
9.49% |
36.70% |
62.26% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 039855臺股指元富54購08 |
115/04/08 |
5.50 |
+3.89 |
+241.61% |
27 |
45.37% |
36.70% |
0.60% 價內 |
34,555.01 |
115/04/13 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 03982C臺股指元大55牛06 |
115/04/08 |
4.38 |
+0.53 |
+13.77% |
0 |
0.00% |
36.70% |
68.39% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 03981C臺股指凱基55牛09 |
115/04/08 |
8.60 |
+0.95 |
+12.42% |
0 |
0.00% |
36.70% |
66.43% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 03980C臺股指富邦56牛07 |
115/04/08 |
5.80 |
+0.75 |
+14.85% |
0 |
0.00% |
36.70% |
65.94% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 03979C臺股指凱基55牛08 |
115/04/08 |
15.20 |
+1.60 |
+11.76% |
0 |
0.00% |
36.70% |
73.42% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 039794電子類國票54購03 |
115/04/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.79% 價內 |
2,000.00 |
115/04/08 |
| 電子
|
115/04/08 |
2,175.74 |
+112.21 |
+5.44% |
3,873 |
|
| 039793臺股指國票54購06 |
115/04/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.58% 價內 |
33,888.00 |
115/04/08 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 03978C臺股指富邦55牛02 |
115/04/08 |
6.00 |
+0.65 |
+12.15% |
0 |
0.00% |
36.70% |
71.14% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 03974C臺股指凱基55牛06 |
115/04/08 |
9.60 |
+0.95 |
+10.98% |
0 |
0.00% |
36.70% |
81.39% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 03973C臺股指富邦54牛05 |
115/04/08 |
6.30 |
+0.45 |
+7.69% |
0 |
0.00% |
36.70% |
80.54% 價內 |
19,253.75 |
115/04/17 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 03967C臺股指富邦54牛01 |
115/04/08 |
7.45 |
+0.15 |
+2.05% |
0 |
0.00% |
36.70% |
112.29% 價內 |
16,374.74 |
115/04/13 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 03965C臺股指元大54牛04 |
115/04/08 |
9.90 |
+0.75 |
+8.20% |
0 |
0.00% |
36.70% |
130.17% 價內 |
15,102.59 |
115/04/10 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 039529臺股指元大55購20 |
115/04/08 |
8.00 |
0.00 |
0.00% |
0 |
29.98% |
36.70% |
8.25% 價外 |
37,888.00 |
115/05/07 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 039428臺股指凱基57購02 |
115/04/08 |
11.60 |
+2.20 |
+23.40% |
0 |
0.00% |
36.70% |
22.97% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 039205臺股指元大57購02 |
115/04/08 |
7.35 |
+1.35 |
+22.50% |
0 |
0.00% |
36.70% |
22.45% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 038980臺股指富邦5A購01 |
115/04/08 |
4.40 |
+0.98 |
+28.66% |
0 |
0.00% |
36.70% |
24.65% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 038377臺股指富邦63購01 |
115/04/08 |
5.40 |
+1.39 |
+34.66% |
0 |
24.40% |
36.70% |
10.87% 價外 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 038146臺股指中信59購03 |
115/04/08 |
2.99 |
+0.49 |
+19.60% |
5 |
23.22% |
36.70% |
11.25% 價外 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 038120臺股指元大5B購02 |
115/04/08 |
18.20 |
+4.00 |
+28.17% |
0 |
27.98% |
36.70% |
8.25% 價外 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 037860臺股指凱基55購18 |
115/04/08 |
48.70 |
+29.40 |
+152.33% |
0 |
16.47% |
36.70% |
5.77% 價外 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 037799臺股指元大56購17 |
115/04/08 |
61.00 |
+21.50 |
+54.43% |
0 |
31.19% |
36.70% |
5.77% 價外 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 037672臺股指凱基54購20 |
115/04/08 |
2.56 |
+2.08 |
+433.33% |
1 |
24.66% |
36.70% |
9.21% 價外 |
38,288.00 |
115/04/23 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 037638臺股指群益55購12 |
115/04/08 |
17.70 |
+8.85 |
+100.00% |
3 |
23.99% |
36.70% |
9.71% 價外 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 037385臺股指元富56購16 |
115/04/08 |
12.50 |
+7.05 |
+129.36% |
0 |
19.09% |
36.70% |
8.52% 價外 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 037281臺股指凱基59購09 |
115/04/08 |
7.60 |
+1.20 |
+18.75% |
0 |
0.00% |
36.70% |
35.85% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 037233臺股指群益5B購03 |
115/04/08 |
14.50 |
+1.80 |
+14.17% |
0 |
28.99% |
36.70% |
28.75% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 037179臺股指元大59購06 |
115/04/08 |
6.25 |
0.00 |
0.00% |
0 |
52.55% |
36.70% |
35.79% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 036761臺股指群益59購08 |
115/04/08 |
14.30 |
+2.00 |
+16.26% |
0 |
45.11% |
36.70% |
24.15% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 036688臺股指凱基5B購02 |
115/04/08 |
20.00 |
+6.00 |
+42.86% |
0 |
20.65% |
36.70% |
7.71% 價外 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 036635臺股指中信56購07 |
115/04/08 |
4.15 |
+1.12 |
+36.96% |
0 |
0.00% |
36.70% |
15.87% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 036514臺股指凱基56購15 |
115/04/08 |
13.60 |
+5.95 |
+77.78% |
2 |
24.93% |
36.70% |
7.77% 價外 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 036490臺股指富邦5C購02 |
115/04/08 |
24.20 |
-0.70 |
-2.81% |
0 |
30.57% |
36.70% |
8.04% 價外 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 036448臺股指群益57購04 |
115/04/08 |
31.80 |
+6.40 |
+25.20% |
0 |
22.92% |
36.70% |
15.87% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 036447臺股指群益57購03 |
115/04/08 |
10.50 |
+0.50 |
+5.00% |
0 |
0.00% |
36.70% |
24.15% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 036446臺股指群益54購20 |
115/04/08 |
19.80 |
+10.80 |
+120.00% |
0 |
38.06% |
36.70% |
6.56% 價外 |
37,200.00 |
115/04/14 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 036445臺股指群益54購19 |
115/04/08 |
15.00 |
0.00 |
0.00% |
0 |
284.65% |
36.70% |
31.23% 價內 |
26,488.00 |
115/04/14 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 036444臺股指群益54購18 |
115/04/08 |
9.25 |
+0.45 |
+5.11% |
0 |
0.00% |
36.70% |
35.32% 價內 |
25,688.00 |
115/04/14 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 036396臺股指元大59購04 |
115/04/08 |
15.80 |
+3.80 |
+31.67% |
0 |
21.69% |
36.70% |
0.68% 價外 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 036216臺股指凱基54購19 |
115/04/08 |
42.80 |
+15.90 |
+59.11% |
0 |
0.00% |
36.70% |
13.27% 價內 |
30,688.00 |
115/04/13 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 036036臺股指元大54購20 |
115/04/08 |
7.15 |
+0.75 |
+11.72% |
0 |
0.00% |
36.70% |
40.80% 價內 |
24,688.00 |
115/04/10 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 036035臺股指元大54購19 |
115/04/08 |
30.40 |
+14.50 |
+91.20% |
269 |
108.81% |
36.70% |
11.46% 價內 |
31,188.00 |
115/04/10 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 035686臺股指中信56購04 |
115/04/08 |
5.55 |
+2.97 |
+115.12% |
0 |
16.04% |
36.70% |
5.02% 價外 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 035484臺股指中信56購03 |
115/04/08 |
21.20 |
+7.60 |
+55.88% |
4 |
41.28% |
36.70% |
4.16% 價外 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 035434臺股指元大56購13 |
115/04/08 |
39.80 |
+14.40 |
+56.69% |
9 |
40.71% |
36.70% |
1.68% 價內 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 035256臺股指元富59購01 |
115/04/08 |
10.10 |
+1.45 |
+16.76% |
0 |
0.00% |
36.70% |
43.64% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 035190臺股指元大56購12 |
115/04/08 |
44.10 |
+10.60 |
+31.64% |
0 |
0.00% |
36.70% |
16.31% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 035189臺股指元大55購12 |
115/04/08 |
28.80 |
+10.30 |
+55.68% |
0 |
0.00% |
36.70% |
9.01% 價內 |
31,888.00 |
115/05/04 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 035106臺股指元富56購15 |
115/04/08 |
8.70 |
+1.35 |
+18.37% |
0 |
0.00% |
36.70% |
42.86% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 035105臺股指元富56購14 |
115/04/08 |
8.00 |
+1.15 |
+16.79% |
0 |
0.00% |
36.70% |
46.20% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 034657臺股指富邦59購01 |
115/04/08 |
6.75 |
+0.90 |
+15.38% |
0 |
0.00% |
36.70% |
44.84% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 034520臺股指凱基5B購01 |
115/04/08 |
19.80 |
+3.80 |
+23.75% |
0 |
20.73% |
36.70% |
15.22% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 034519臺股指凱基56購12 |
115/04/08 |
12.40 |
0.00 |
0.00% |
0 |
96.33% |
36.70% |
41.49% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 034518臺股指凱基55購13 |
115/04/08 |
51.50 |
+25.50 |
+98.08% |
3 |
40.55% |
36.70% |
3.44% 價外 |
36,000.88 |
115/05/04 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 034477臺股指元大5B購01 |
115/04/08 |
13.90 |
+2.30 |
+19.83% |
0 |
27.74% |
36.70% |
15.15% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 034476臺股指元大56購09 |
115/04/08 |
11.00 |
0.00 |
0.00% |
0 |
76.48% |
36.70% |
39.67% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 034475臺股指元大54購17 |
115/04/08 |
10.10 |
0.00 |
0.00% |
0 |
134.17% |
36.70% |
35.32% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 034269臺股指元大54購16 |
115/04/08 |
49.20 |
0.00 |
0.00% |
0 |
52.25% |
36.70% |
3.44% 價外 |
36,000.00 |
115/04/28 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 033698臺股指凱基54購15 |
115/04/08 |
9.45 |
+1.60 |
+20.38% |
0 |
0.00% |
36.70% |
35.96% 價內 |
25,568.00 |
115/04/27 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 033697臺股指凱基54購14 |
115/04/08 |
30.00 |
+18.00 |
+150.00% |
0 |
15.71% |
36.70% |
1.53% 價外 |
35,300.00 |
115/04/27 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 033316臺股指元大55購10 |
115/04/08 |
17.80 |
0.00 |
0.00% |
0 |
85.16% |
36.70% |
28.75% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 032919臺股指凱基55購10 |
115/04/08 |
10.60 |
+1.60 |
+17.78% |
0 |
0.00% |
36.70% |
42.06% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 032772臺股指元大55購07 |
115/04/08 |
11.20 |
0.00 |
0.00% |
0 |
108.40% |
36.70% |
41.38% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 032722臺股指富邦5B購02 |
115/04/08 |
63.50 |
0.00 |
0.00% |
0 |
33.55% |
36.70% |
2.58% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 032542臺股指凱基5A購02 |
115/04/08 |
25.90 |
+7.50 |
+40.76% |
0 |
17.74% |
36.70% |
0.65% 價外 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 032409臺股指凱基54購13 |
115/04/08 |
21.80 |
0.00 |
0.00% |
0 |
175.61% |
36.70% |
28.80% 價內 |
26,988.00 |
115/04/17 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 032379臺股指富邦5B購01 |
115/04/08 |
43.20 |
+9.90 |
+29.73% |
2 |
39.41% |
36.70% |
0.68% 價外 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 032378臺股指富邦54購08 |
115/04/08 |
15.90 |
+1.60 |
+11.19% |
0 |
0.00% |
36.70% |
28.74% 價內 |
27,000.50 |
115/04/17 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 032308臺股指元大59購01 |
115/04/08 |
24.90 |
+5.90 |
+31.05% |
0 |
22.16% |
36.70% |
8.63% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 032307臺股指元大55購04 |
115/04/08 |
16.90 |
0.00 |
0.00% |
0 |
76.59% |
36.70% |
34.73% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 032306臺股指元大54購15 |
115/04/08 |
17.70 |
0.00 |
0.00% |
0 |
214.81% |
36.70% |
29.28% 價內 |
26,888.00 |
115/04/14 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 032261臺股指富邦62購01 |
115/04/08 |
15.40 |
0.00 |
0.00% |
0 |
26.07% |
36.70% |
3.14% 價外 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 032048臺股指元富56購10 |
115/04/08 |
69.50 |
+25.40 |
+57.60% |
1 |
39.44% |
36.70% |
0.68% 價外 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 031593臺股指中信56購01 |
115/04/08 |
7.45 |
+2.45 |
+49.00% |
0 |
18.48% |
36.70% |
3.44% 價外 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 031446臺股指元富55購04 |
115/04/08 |
48.50 |
+10.50 |
+27.63% |
0 |
0.00% |
36.70% |
28.75% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
| 031040臺股指元大56購07 |
115/04/08 |
14.50 |
0.00 |
0.00% |
0 |
100.07% |
36.70% |
45.52% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/04/08 |
34,761.38 |
+1,531.56 |
+4.61% |
12,869 |
|
|
|
|