權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/10/19 7.65

-1.50

-16.39%

 2 0.00% 35.43% 27.91% 價內 14,200.00 115/11/18
  富櫃200指數 115/10/19 18,162.53

-296.22

-1.60%

 N/A
089939臺股指元大64購24 115/10/19 0.48

-0.08

-14.29%

 1,264 35.42% 21.01% 34.69% 價外 71,688.00 116/04/07
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
089792電子類凱基64購03 115/10/19 1.13

-0.09

-7.38%

 93 30.26% 24.94% 8.63% 價外 3,200.00 116/04/01
  電子 115/10/19 2,923.78

-11.92

-0.41%

 2,576
089476臺股指中信66購07 115/10/19 0.47

-0.02

-4.08%

 688 39.42% 21.01% 6.36% 價外 50,000.00 116/06/01
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
089462電子類元大63購01 115/10/19 0.83

-0.13

-13.54%

 166 39.09% 24.94% 8.63% 價外 3,200.00 116/03/31
  電子 115/10/19 2,923.78

-11.92

-0.41%

 2,576
089345臺股指凱基63購01 115/10/19 29.10

0.00

0.00%

 0 97.82% 21.01% 47.76% 價內 31,688.88 116/03/29
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
089138臺股指富邦67購01 115/10/19 26.60

-0.40

-1.48%

 0 61.51% 21.01% 46.32% 價內 32,000.66 116/07/26
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
089137臺股指富邦61購01 115/10/19 27.30

-0.50

-1.80%

 0 90.51% 21.01% 56.07% 價內 30,000.80 116/01/25
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
089101臺股指凱基63購46 115/10/19 1.37

-0.11

-7.43%

 20 33.31% 21.01% 4.18% 價外 48,866.88 116/03/29
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
088857臺股指凱基6A購04 115/10/19 1.94

-0.21

-9.77%

 0 36.77% 21.01% 31.80% 價外 68,658.88 116/10/28
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
088856臺股指凱基6A購03 115/10/19 1.99

-0.12

-5.69%

 90 35.63% 21.01% 22.85% 價外 60,688.88 116/10/28
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
088650臺股指元大66購06 115/10/19 0.40

-0.07

-14.89%

 331 33.09% 21.01% 33.95% 價外 70,888.00 116/06/28
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
088355臺股指元大69購02 115/10/19 1.50

-0.16

-9.64%

 45 36.63% 21.01% 32.03% 價外 68,888.88 116/09/23
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
088354臺股指元大69購01 115/10/19 1.16

-0.10

-7.94%

 1,447 34.44% 21.01% 23.10% 價外 60,888.88 116/09/23
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
088353臺股指元大66購05 115/10/19 0.74

-0.11

-12.94%

 220 33.34% 21.01% 33.95% 價外 70,888.88 116/06/23
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
088352臺股指元大66購04 115/10/19 1.53

-0.12

-7.27%

 395 35.79% 21.01% 3.04% 價外 48,288.00 116/06/23
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
088201臺股指中信65購06 115/10/19 0.46

-0.05

-9.80%

 0 35.06% 21.01% 34.59% 價外 71,578.00 116/05/24
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
088162金融類凱基64購01 115/10/19 2.27

-0.08

-3.40%

 7 30.93% 17.29% 7.12% 價外 4,000.00 116/04/22
  金融保險 115/10/19 3,715.11

-35.41

-0.94%

 395
088161電子類凱基64購01 115/10/19 1.40

-0.15

-9.68%

 212 36.56% 24.94% 16.46% 價外 3,500.00 116/04/22
  電子 115/10/19 2,923.78

-11.92

-0.41%

 2,576
088160臺股指凱基69購04 115/10/19 1.49

-0.16

-9.70%

 0 34.52% 21.01% 20.22% 價外 58,688.88 116/09/22
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
087848臺股指富邦79購02 115/10/19 0.94

-0.04

-4.08%

 697 38.81% 21.01% 31.14% 價外 68,000.87 117/09/21
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
087847臺股指富邦79購01 115/10/19 1.02

-0.05

-4.67%

 64 38.85% 21.01% 28.94% 價外 65,888.01 117/09/21
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
087846臺股指富邦73購01 115/10/19 1.25

-0.04

-3.10%

 0 44.84% 21.01% 20.49% 價外 58,888.01 117/03/21
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
087845臺股指富邦69購05 115/10/19 0.68

-0.04

-5.56%

 0 36.23% 21.01% 24.34% 價外 61,888.86 116/09/21
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
087844臺股指富邦69購04 115/10/19 0.72

-0.06

-7.69%

 40 32.63% 21.01% 20.49% 價外 58,888.01 116/09/21
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
087843臺股指富邦64購14 115/10/19 0.67

-0.03

-4.29%

 0 45.10% 21.01% 4.05% 價內 45,000.78 116/04/21
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
087842臺股指富邦63購24 115/10/19 0.45

-0.04

-8.16%

 0 36.21% 21.01% 16.39% 價外 56,000.01 116/03/22
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
087841臺股指富邦63購23 115/10/19 0.62

-0.04

-6.06%

 0 36.56% 21.01% 6.36% 價外 50,000.67 116/03/22
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
087840臺股指富邦63購22 115/10/19 0.65

-0.05

-7.14%

 362 32.74% 21.01% 4.23% 價外 48,888.00 116/03/22
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
087702臺股指元大63購47 115/10/19 1.13

-0.14

-11.02%

 30 32.62% 21.01% 13.80% 價外 54,321.00 116/03/22
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
087600金融類國票64購02 115/10/19 1.49

-0.25

-14.37%

 250 33.00% 17.29% 11.55% 價外 4,200.00 116/04/21
  金融保險 115/10/19 3,715.11

-35.41

-0.94%

 395
087599電子類國票64購02 115/10/19 1.26

-0.14

-10.00%

 40 49.41% 24.94% 32.79% 價外 4,350.00 116/04/21
  電子 115/10/19 2,923.78

-11.92

-0.41%

 2,576
087598電子類國票64購01 115/10/19 1.68

-0.17

-9.19%

 0 50.27% 24.94% 16.46% 價外 3,500.00 116/04/21
  電子 115/10/19 2,923.78

-11.92

-0.41%

 2,576
087082臺股指凱基69購03 115/10/19 2.91

-0.15

-4.90%

 70 39.22% 21.01% 16.22% 價外 55,888.00 116/09/17
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
087081臺股指凱基69購02 115/10/19 3.29

-0.18

-5.19%

 0 40.35% 21.01% 21.40% 價外 59,568.00 116/09/17
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
087080臺股指凱基66購06 115/10/19 2.64

-0.19

-6.71%

 0 38.63% 21.01% 17.37% 價外 56,666.66 116/06/17
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
087079臺股指凱基66購05 115/10/19 2.19

-0.10

-4.37%

 0 43.40% 21.01% 4.05% 價內 45,000.00 116/06/17
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
086938臺股指群益66購06 115/10/19 1.99

-0.15

-7.01%

 0 40.76% 21.01% 29.77% 價外 66,666.00 116/06/16
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
086937臺股指群益66購05 115/10/19 1.44

-0.06

-4.00%

 0 42.41% 21.01% 8.19% 價外 51,000.00 116/06/16
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
086936臺股指群益66購04 115/10/19 2.75

-0.30

-9.84%

 7 40.58% 21.01% 4.23% 價外 48,888.00 116/06/16
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
086935臺股指群益66購03 115/10/19 1.50

-0.08

-5.06%

 127 42.58% 21.01% 4.05% 價內 45,000.00 116/06/16
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
086785臺股指國泰63購06 115/10/19 1.57

-0.17

-9.77%

 0 41.89% 21.01% 19.27% 價外 58,000.03 116/03/16
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
086784臺股指國泰63購05 115/10/19 2.74

-0.24

-8.05%

 0 41.49% 21.01% 10.82% 價外 52,500.01 116/03/16
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
086783臺股指國泰63購04 115/10/19 2.13

-0.21

-8.97%

 0 41.67% 21.01% 14.87% 價外 55,000.03 116/03/16
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
086548臺股指元大66購03 115/10/19 1.39

-0.21

-13.13%

 0 36.87% 21.01% 31.43% 價外 68,288.00 116/06/15
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
086455臺股指台新69購03 115/10/19 0.35

-0.02

-5.41%

 0 34.77% 21.01% 32.03% 價外 68,887.98 116/09/16
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
086453臺股指台新69購02 115/10/19 0.72

-0.03

-4.00%

 0 41.20% 21.01% 20.49% 價外 58,887.99 116/09/16
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
086452臺股指台新69購01 115/10/19 0.74

-0.03

-3.90%

 50 44.78% 21.01% 4.23% 價外 48,888.00 116/09/16
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
086312臺股指凱基65購15 115/10/19 1.61

-0.27

-14.36%

 141 31.97% 21.01% 17.41% 價外 56,688.88 116/05/14
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
086032臺股指元大66購02 115/10/19 1.22

-0.11

-8.27%

 200 36.72% 21.01% 24.83% 價外 62,288.00 116/06/14
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
085626臺股指中信66購05 115/10/19 0.35

-0.04

-10.26%

 6 32.59% 21.01% 33.11% 價外 70,000.00 116/06/10
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
085561臺股指凱基64購07 115/10/19 2.20

-0.20

-8.33%

 504 34.96% 21.01% 14.38% 價外 54,688.00 116/04/09
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
085274臺股指國票65購02 115/10/19 1.70

-0.20

-10.53%

 0 36.95% 21.01% 19.27% 價外 58,000.00 116/05/10
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
085273臺股指國票65購01 115/10/19 2.60

-0.25

-8.77%

 176 35.43% 21.01% 13.29% 價外 54,000.00 116/05/10
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
085272臺股指國票64購04 115/10/19 2.18

-0.33

-13.15%

 91 35.41% 21.01% 21.96% 價外 60,000.00 116/04/08
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
085271臺股指國票64購03 115/10/19 1.74

-0.15

-7.94%

 0 36.66% 21.01% 16.39% 價外 56,000.00 116/04/08
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
085270臺股指國票64購02 115/10/19 2.21

-0.20

-8.30%

 59 35.52% 21.01% 9.96% 價外 52,000.00 116/04/08
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
085269臺股指國票64購01 115/10/19 2.16

-0.18

-7.69%

 108 36.49% 21.01% 2.45% 價外 48,000.00 116/04/08
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
085208臺股指凱基69購01 115/10/19 1.46

-0.09

-5.81%

 0 38.21% 21.01% 24.34% 價外 61,888.88 116/09/08
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
085207臺股指凱基65購14 115/10/19 1.23

-0.16

-11.51%

 3 35.35% 21.01% 10.42% 價外 52,268.00 116/05/10
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
085010臺股指富邦69購03 115/10/19 0.84

-0.06

-6.67%

 0 35.05% 21.01% 26.71% 價外 63,888.80 116/09/07
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
085009臺股指富邦66購15 115/10/19 1.42

-0.13

-8.39%

 95 35.71% 21.01% 9.96% 價外 52,000.80 116/06/07
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
085008臺股指富邦63購19 115/10/19 1.84

-0.16

-8.00%

 54 35.04% 21.01% 2.46% 價外 48,000.86 116/03/08
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
084978臺股指凱基64購05 115/10/19 1.45

-0.12

-7.64%

 0 35.85% 21.01% 7.99% 價外 50,888.88 116/04/07
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
084895臺股指元大66購01 115/10/19 1.54

-0.13

-7.78%

 213 38.37% 21.01% 10.45% 價外 52,288.00 116/06/07
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
084623臺股指台新64購04 115/10/19 0.82

-0.22

-21.15%

 16 33.43% 21.01% 22.99% 價外 60,799.99 116/04/07
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
084548臺股指群益5B購01 115/10/19 35.10

-0.50

-1.40%

 0 204.61% 21.01% 91.11% 價內 24,500.00 115/11/18
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
084377臺股指凱基66購04 115/10/19 1.64

-0.12

-6.82%

 73 40.22% 21.01% 3.24% 價外 48,388.00 116/06/03
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
084191臺股指凱基63購43 115/10/19 1.39

-0.12

-7.95%

 225 32.68% 21.01% 5.16% 價外 49,368.00 116/03/02
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
084190臺股指凱基63購42 115/10/19 1.88

-0.21

-10.05%

 24 35.39% 21.01% 1.82% 價外 47,688.00 116/03/02
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
084055臺股指元大65購20 115/10/19 1.33

-0.14

-9.52%

 0 40.20% 21.01% 29.79% 價外 66,688.00 116/05/03
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
084054臺股指元大65購19 115/10/19 1.30

-0.10

-7.14%

 0 41.32% 21.01% 5.77% 價外 49,688.00 116/05/03
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
084053臺股指元大65購18 115/10/19 1.24

-0.09

-6.77%

 483 43.55% 21.01% 0.29% 價內 46,688.00 116/05/03
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
084052臺股指元大63購43 115/10/19 0.74

-0.13

-14.94%

 2,435 33.54% 21.01% 20.49% 價外 58,888.00 116/03/02
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
083751臺股指元大63購42 115/10/19 0.40

-0.06

-13.04%

 0 42.57% 21.01% 32.03% 價外 68,888.88 116/03/02
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
082785臺股指凱基65購12 115/10/19 1.33

-0.13

-8.90%

 25 39.45% 21.01% 27.62% 價外 64,688.66 116/05/26
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
082784臺股指凱基65購11 115/10/19 2.09

-0.26

-11.06%

 68 36.12% 21.01% 6.15% 價外 49,888.88 116/05/26
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
082783臺股指凱基63購40 115/10/19 1.25

-0.10

-7.41%

 1,070 39.02% 21.01% 3.79% 價外 48,666.66 116/03/26
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
082714臺股指台新62購05 115/10/19 1.24

-0.22

-15.07%

 24 37.13% 21.01% 17.86% 價外 56,999.98 116/02/26
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
082713臺股指台新62購04 115/10/19 1.58

-0.30

-15.96%

 26 33.36% 21.01% 12.48% 價外 53,500.01 116/02/26
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
082712臺股指台新62購03 115/10/19 2.82

-0.42

-12.96%

 0 40.97% 21.01% 7.28% 價外 50,499.99 116/02/26
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
082711臺股指台新62購02 115/10/19 4.43

-0.44

-9.03%

 48 42.01% 21.01% 1.84% 價外 47,699.98 116/02/26
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
082710臺股指台新62購01 115/10/19 5.75

-0.30

-4.96%

 0 45.22% 21.01% 4.05% 價內 45,000.00 116/02/26
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
082425臺股指富邦65購12 115/10/19 1.35

-0.22

-14.01%

 22 37.53% 21.01% 25.55% 價外 62,888.81 116/05/25
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
082424臺股指富邦65購11 115/10/19 1.61

-0.12

-6.94%

 50 35.42% 21.01% 6.36% 價外 50,000.88 116/05/25
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
082423臺股指富邦62購12 115/10/19 1.78

-0.28

-13.59%

 420 34.76% 21.01% 19.27% 價外 58,000.88 116/02/25
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
082393臺股指元大62購14 115/10/19 0.70

-0.08

-10.26%

 29 33.97% 21.01% 7.99% 價外 50,888.00 116/02/25
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
082085臺股指元大62購13 115/10/19 0.32

-0.06

-15.79%

 154 32.83% 21.01% 20.49% 價外 58,888.00 116/02/24
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
081593臺股指群益5A購01 115/10/19 25.80

0.00

0.00%

 0 0.00% 21.01% 92.68% 價內 24,300.00 115/10/21
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
081571臺股指凱基63購36 115/10/19 0.58

-0.07

-10.77%

 120 36.97% 21.01% 24.10% 價外 61,688.00 116/03/19
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
081570臺股指凱基63購35 115/10/19 0.28

-0.06

-17.65%

 4,283 34.89% 21.01% 31.03% 價外 67,888.88 116/03/19
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
081569臺股指凱基63購34 115/10/19 1.09

-0.12

-9.92%

 49 38.22% 21.01% 3.21% 價內 45,368.00 116/03/19
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
081568臺股指凱基63購33 115/10/19 1.40

-0.12

-7.89%

 131 40.96% 21.01% 8.67% 價內 43,088.00 116/03/19
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
081271臺股指元大65購15 115/10/19 1.37

-0.07

-4.86%

 2,084 45.34% 21.01% 10.45% 價外 52,288.00 116/05/18
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
081270臺股指元大65購14 115/10/19 0.52

-0.07

-11.86%

 20 34.20% 21.01% 24.83% 價外 62,288.00 116/05/18
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
081269臺股指元大64購20 115/10/19 0.27

-0.04

-12.90%

 272 33.94% 21.01% 29.79% 價外 66,688.00 116/04/19
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
080972臺股指群益63購13 115/10/19 1.58

-0.09

-5.39%

 0 45.44% 21.01% 11.47% 價外 52,888.88 116/03/17
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
080971臺股指群益63購12 115/10/19 2.69

-0.14

-4.95%

 0 53.46% 21.01% 4.23% 價外 48,888.88 116/03/17
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
080970臺股指群益62購11 115/10/19 0.90

-0.08

-8.16%

 0 42.27% 21.01% 14.87% 價外 55,000.00 116/02/17
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
080969臺股指群益62購10 115/10/19 0.99

-0.07

-6.60%

 70 44.65% 21.01% 8.19% 價外 51,000.00 116/02/17
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
080968臺股指群益62購09 115/10/19 1.07

-0.07

-6.14%

 0 46.12% 21.01% 6.36% 價外 50,000.00 116/02/17
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
080967臺股指群益62購08 115/10/19 1.15

-0.07

-5.74%

 8 44.73% 21.01% 5.41% 價外 49,500.00 116/02/17
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
080965臺股指群益62購07 115/10/19 1.35

-0.08

-5.59%

 0 46.41% 21.01% 1.67% 價外 47,618.00 116/02/17
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
080964臺股指群益62購06 115/10/19 1.15

-0.07

-5.74%

 0 47.44% 21.01% 4.05% 價內 45,000.00 116/02/17
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
080963臺股指群益62購05 115/10/19 1.33

-0.05

-3.62%

 0 50.18% 21.01% 6.41% 價內 44,000.00 116/02/17
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
080801電子類國票63購02 115/10/19 1.47

-0.12

-7.55%

 36 55.81% 24.94% 25.03% 價外 3,900.00 116/03/17
  電子 115/10/19 2,923.78

-11.92

-0.41%

 2,576
080800電子類國票63購01 115/10/19 1.61

-0.15

-8.52%

 10 54.07% 24.94% 7.18% 價外 3,150.00 116/03/17
  電子 115/10/19 2,923.78

-11.92

-0.41%

 2,576
080738臺股指永豐66購01 115/10/19 4.14

-0.19

-4.39%

 0 62.87% 21.01% 28.94% 價外 65,888.00 116/06/16
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
080566臺股指國票63購01 115/10/19 0.78

-0.11

-12.36%

 0 39.39% 21.01% 25.08% 價外 62,500.00 116/03/16
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
080501臺股指凱基63購31 115/10/19 0.85

-0.11

-11.46%

 55 34.24% 21.01% 15.92% 價外 55,688.00 116/03/15
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
080500臺股指凱基63購30 115/10/19 0.86

-0.07

-7.53%

 173 34.44% 21.01% 0.29% 價內 46,688.00 116/03/15
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
080194臺股指元大64購19 115/10/19 1.60

-0.18

-10.11%

 10 46.04% 21.01% 3.83% 價外 48,688.00 116/04/12
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
080193臺股指元大64購18 115/10/19 0.87

-0.10

-10.31%

 0 34.97% 21.01% 17.40% 價外 56,688.00 116/04/12
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
080192臺股指元大63購37 115/10/19 0.83

-0.09

-9.78%

 17 34.34% 21.01% 0.14% 價外 46,888.00 116/03/12
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
080097臺股指中信66購01 115/10/19 0.45

-0.06

-11.76%

 1,434 33.69% 21.01% 27.97% 價外 65,000.00 116/06/14
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
079273臺股指凱基63購27 115/10/19 0.36

-0.04

-10.00%

 9 33.72% 21.01% 25.31% 價外 62,688.00 116/03/08
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
079272臺股指凱基63購26 115/10/19 0.73

-0.08

-9.88%

 0 34.21% 21.01% 10.96% 價外 52,588.00 116/03/08
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
079081臺股指中信65購03 115/10/19 0.26

-0.02

-7.14%

 12 34.87% 21.01% 21.96% 價外 60,000.00 116/05/06
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
079065臺股指元大63購35 115/10/19 0.56

-0.10

-15.15%

 195 37.75% 21.01% 26.71% 價外 63,888.00 116/03/05
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
079064臺股指元大63購34 115/10/19 0.67

-0.13

-16.25%

 23 31.97% 21.01% 11.47% 價外 52,888.00 116/03/05
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
079063臺股指元大63購33 115/10/19 1.10

-0.10

-8.33%

 13 38.46% 21.01% 4.23% 價外 48,888.00 116/03/05
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
079062臺股指元大63購32 115/10/19 1.21

-0.06

-4.72%

 0 46.21% 21.01% 4.31% 價內 44,888.00 116/03/05
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
078814臺股指台新68購03 115/10/19 0.86

-0.04

-4.44%

 0 49.04% 21.01% 20.49% 價外 58,887.99 116/08/04
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
078813臺股指台新68購02 115/10/19 0.92

-0.06

-6.12%

 10 40.57% 21.01% 12.21% 價外 53,333.00 116/08/04
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
078812臺股指台新68購01 115/10/19 0.64

-0.06

-8.57%

 15 46.60% 21.01% 26.07% 價外 63,332.99 116/08/04
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
078811臺股指台新65購04 115/10/19 0.98

-0.09

-8.41%

 0 43.96% 21.01% 4.23% 價外 48,888.00 116/05/04
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
078408臺股指富邦68購03 115/10/19 1.50

-0.08

-5.06%

 10 51.51% 21.01% 6.36% 價外 50,000.85 116/08/02
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
078407臺股指富邦63購16 115/10/19 1.32

-0.06

-4.35%

 0 47.01% 21.01% 6.68% 價內 43,888.87 116/03/02
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
078406臺股指富邦62購11 115/10/19 1.59

-0.06

-3.64%

 0 53.26% 21.01% 11.78% 價內 41,888.87 116/02/11
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
078405臺股指富邦62購10 115/10/19 1.04

-0.09

-7.96%

 3 39.76% 21.01% 4.05% 價內 45,000.88 116/02/11
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
078381臺股指凱基63購23 115/10/19 3.87

-0.12

-3.01%

 0 59.66% 21.01% 15.08% 價內 40,688.00 116/03/02
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
078330臺股指台新65購02 115/10/19 1.64

-0.08

-4.65%

 0 50.19% 21.01% 7.64% 價內 43,500.00 116/05/03
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
078329臺股指台新65購01 115/10/19 2.51

-0.07

-2.71%

 0 66.06% 21.01% 20.06% 價內 39,000.00 116/05/03
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
077962臺股指元大63購27 115/10/19 1.40

-0.10

-6.67%

 0 49.17% 21.01% 17.40% 價外 56,688.00 116/03/29
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
077961臺股指元大61購37 115/10/19 1.38

-0.07

-4.83%

 0 57.99% 21.01% 6.69% 價內 43,888.00 116/01/29
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
077960臺股指元大61購36 115/10/19 1.22

-0.08

-6.15%

 4 51.24% 21.01% 4.31% 價內 44,888.00 116/01/29
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
077959臺股指元大61購35 115/10/19 1.11

-0.11

-9.02%

 79 36.60% 21.01% 0.14% 價外 46,888.00 116/01/29
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
077623臺股指台新64購03 115/10/19 0.67

-0.04

-5.63%

 55 42.54% 21.01% 13.29% 價外 54,000.01 116/04/27
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
077622臺股指台新64購02 115/10/19 0.99

-0.06

-5.71%

 0 47.17% 21.01% 6.36% 價外 49,999.99 116/04/27
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
077621臺股指台新64購01 115/10/19 1.25

-0.13

-9.42%

 20 0.00% 21.01% 0.38% 價外 47,000.01 116/04/27
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
076769臺股指富邦61購20 115/10/19 2.06

-0.09

-4.19%

 0 52.90% 21.01% 9.17% 價內 42,888.88 116/01/22
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
076727臺股指凱基61購24 115/10/19 2.00

-0.15

-6.98%

 98 52.35% 21.01% 7.17% 價內 43,688.00 116/01/22
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
076549電子類凱基61購04 115/10/19 0.99

-0.13

-11.61%

 24 49.75% 24.94% 11.40% 價外 3,300.00 116/01/21
  電子 115/10/19 2,923.78

-11.92

-0.41%

 2,576
076548電子類凱基61購03 115/10/19 0.53

-0.10

-15.87%

 3 52.97% 24.94% 26.69% 價外 3,988.00 116/01/21
  電子 115/10/19 2,923.78

-11.92

-0.41%

 2,576
076547臺股指凱基65購10 115/10/19 0.99

-0.05

-4.81%

 0 51.21% 21.01% 11.80% 價外 53,088.88 116/05/21
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
076546臺股指凱基63購22 115/10/19 0.88

-0.05

-5.38%

 0 50.77% 21.01% 8.32% 價外 51,068.88 116/03/22
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
076515臺股指群益61購23 115/10/19 1.29

-0.13

-9.15%

 7 51.43% 21.01% 6.69% 價內 43,888.00 116/01/21
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
076400臺股指群益61購15 115/10/19 0.38

-0.05

-11.63%

 0 51.02% 21.01% 27.97% 價外 65,000.00 116/01/20
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
076399臺股指群益61購14 115/10/19 0.39

-0.04

-9.30%

 0 48.11% 21.01% 21.96% 價外 60,000.00 116/01/20
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
076398臺股指群益61購13 115/10/19 0.61

-0.06

-8.96%

 2 50.23% 21.01% 19.26% 價外 57,988.00 116/01/20
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
076397臺股指群益61購12 115/10/19 0.51

-0.04

-7.27%

 0 46.81% 21.01% 14.87% 價外 55,000.00 116/01/20
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
076396臺股指群益61購11 115/10/19 0.78

-0.06

-7.14%

 319 46.83% 21.01% 9.94% 價外 51,988.00 116/01/20
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
076395臺股指群益61購10 115/10/19 0.89

-0.11

-11.00%

 3 43.92% 21.01% 6.36% 價外 50,000.00 116/01/20
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
076394臺股指群益61購09 115/10/19 1.35

-0.09

-6.25%

 200 51.98% 21.01% 2.43% 價外 47,988.00 116/01/20
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
076393臺股指群益61購08 115/10/19 1.50

-0.08

-5.06%

 20 47.73% 21.01% 1.81% 價內 45,988.00 116/01/20
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
076362臺股指台新61購03 115/10/19 0.89

-0.06

-6.32%

 0 46.66% 21.01% 1.13% 價內 46,300.00 116/01/20
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
076283電子類國票61購02 115/10/19 0.94

-0.14

-12.96%

 216 48.53% 24.94% 11.40% 價外 3,300.00 116/01/20
  電子 115/10/19 2,923.78

-11.92

-0.41%

 2,576
076282電子類國票61購01 115/10/19 1.64

-0.16

-8.89%

 195 60.18% 24.94% 2.54% 價外 3,000.00 116/01/20
  電子 115/10/19 2,923.78

-11.92

-0.41%

 2,576
076202臺股指中信63購16 115/10/19 0.31

-0.04

-11.43%

 0 34.97% 21.01% 19.27% 價外 58,000.00 116/03/22
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
076201臺股指中信63購15 115/10/19 0.79

-0.03

-3.66%

 0 63.33% 21.01% 2.04% 價內 45,888.00 116/03/22
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
075928臺股指中信65購02 115/10/19 0.79

-0.05

-5.95%

 3 60.27% 21.01% 4.23% 價外 48,888.00 116/05/19
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
075922臺股指群益66購01 115/10/19 2.63

-0.12

-4.36%

 0 53.98% 21.01% 14.87% 價外 55,000.00 116/06/16
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
075916臺股指凱基6A購01 115/10/19 1.43

-0.08

-5.30%

 391 46.03% 21.01% 28.70% 價外 65,666.66 116/10/18
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
075862臺股指國票61購05 115/10/19 1.32

-0.16

-10.81%

 0 47.54% 21.01% 14.87% 價外 55,000.00 116/01/18
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
075861臺股指國票61購04 115/10/19 1.52

-0.18

-10.59%

 3 45.21% 21.01% 6.36% 價外 50,000.00 116/01/18
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
075860臺股指國票61購03 115/10/19 1.66

-0.16

-8.79%

 8 39.07% 21.01% 1.79% 價內 46,000.00 116/01/18
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
075709臺股指凱基61購21 115/10/19 0.17

-0.04

-19.05%

 100 40.38% 21.01% 28.72% 價外 65,688.00 116/01/15
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
075707臺股指凱基61購20 115/10/19 0.19

-0.04

-17.39%

 240 36.35% 21.01% 21.96% 價外 60,000.00 116/01/15
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
075639臺股指富邦67購04 115/10/19 0.84

-0.04

-4.55%

 0 51.92% 21.01% 21.96% 價外 60,000.81 116/07/15
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
075638臺股指富邦61購18 115/10/19 0.79

-0.06

-7.06%

 0 50.82% 21.01% 2.46% 價外 48,000.88 116/01/15
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
075622臺股指群益69購02 115/10/19 1.50

-0.09

-5.66%

 1 51.85% 21.01% 31.14% 價外 68,000.00 116/09/16
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
075545臺股指元大63購25 115/10/19 0.61

-0.06

-8.96%

 30 49.84% 21.01% 29.79% 價外 66,688.00 116/03/15
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
075544臺股指元大61購34 115/10/19 1.02

-0.08

-7.27%

 120 45.73% 21.01% 4.23% 價外 48,888.00 116/01/14
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
075543臺股指元大61購33 115/10/19 0.25

-0.04

-13.79%

 377 41.25% 21.01% 26.71% 價外 63,888.00 116/01/14
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
075442臺股指統一61購03 115/10/19 1.44

-0.15

-9.43%

 0 72.38% 21.01% 30.63% 價外 67,500.00 116/01/14
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
074886臺股指台新61購01 115/10/19 0.21

-0.06

-22.22%

 75 40.32% 21.01% 21.31% 價外 59,499.99 116/01/08
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
074438臺股指元大61購29 115/10/19 0.21

-0.04

-16.00%

 16 50.59% 21.01% 32.03% 價外 68,888.00 116/01/06
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
074374臺股指國票61購01 115/10/19 0.13

-0.04

-23.53%

 329 37.92% 21.01% 27.97% 價外 65,000.00 116/01/06
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
073943臺股指中信64購04 115/10/19 0.39

-0.02

-4.88%

 0 57.32% 21.01% 17.69% 價外 56,888.00 116/04/07
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
073941臺股指中信64購03 115/10/19 0.64

-0.03

-4.48%

 0 61.34% 21.01% 6.36% 價外 50,000.00 116/04/07
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
073938臺股指元大61購28 115/10/19 0.32

-0.04

-11.11%

 123 54.71% 21.01% 23.10% 價外 60,888.00 116/01/04
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
073568臺股指富邦63購15 115/10/19 0.46

-0.04

-8.00%

 22 33.51% 21.01% 13.29% 價外 54,000.28 116/03/02
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
073553臺股指元大62購10 115/10/19 1.15

-0.15

-11.54%

 15 54.34% 21.01% 0.94% 價內 46,388.00 116/02/01
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
073279臺股指元富5C購01 115/10/19 10.30

-0.30

-2.83%

 0 218.69% 21.01% 103.57% 價內 22,999.99 115/12/07
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
073231臺股指凱基66購03 115/10/19 0.98

-0.06

-5.77%

 5 50.81% 21.01% 26.42% 價外 63,638.00 116/06/29
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
073103臺股指台新5C購16 115/10/19 0.45

-0.05

-10.00%

 0 44.26% 21.01% 11.10% 價外 52,666.00 115/12/28
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
073102臺股指台新5C購15 115/10/19 0.72

-0.05

-6.49%

 0 52.24% 21.01% 2.45% 價外 47,999.99 115/12/28
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
073101臺股指台新5C購14 115/10/19 1.16

-0.07

-5.69%

 0 56.73% 21.01% 6.41% 價內 44,000.00 115/12/28
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
073069臺股指富邦69購01 115/10/19 0.69

-0.06

-8.00%

 11 46.92% 21.01% 29.06% 價外 66,000.00 116/09/29
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
073068臺股指富邦66購14 115/10/19 1.04

-0.11

-9.57%

 29 34.46% 21.01% 21.96% 價外 60,000.80 116/06/28
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
073067臺股指富邦66購13 115/10/19 0.96

-0.04

-4.00%

 0 55.99% 21.01% 20.49% 價外 58,888.80 116/06/28
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
073066臺股指富邦5C購23 115/10/19 0.60

-0.05

-7.69%

 0 54.25% 21.01% 6.36% 價外 50,000.86 115/12/28
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
073062臺股指凱基63購20 115/10/19 0.89

-0.05

-5.32%

 0 52.51% 21.01% 9.96% 價外 52,000.00 116/03/29
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
073061臺股指凱基61購18 115/10/19 0.61

-0.07

-10.29%

 321 42.95% 21.01% 6.36% 價外 50,000.00 116/01/28
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
072900臺股指群益61購07 115/10/19 0.33

-0.04

-10.81%

 0 57.73% 21.01% 33.11% 價外 70,000.00 116/01/25
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
072669臺股指凱基66購02 115/10/19 0.61

-0.03

-4.69%

 121 50.50% 21.01% 34.41% 價外 71,388.00 116/06/24
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
072668臺股指凱基63購19 115/10/19 0.38

-0.04

-9.52%

 91 47.51% 21.01% 32.03% 價外 68,888.00 116/03/24
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
072574臺股指中信64購01 115/10/19 0.28

-0.03

-9.68%

 27 65.58% 21.01% 34.60% 價外 71,588.00 116/04/26
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
072351臺股指凱基5C購25 115/10/19 0.76

-0.08

-9.52%

 286 0.00% 21.01% 0.38% 價外 47,000.00 115/12/22
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
072249臺股指群益64購03 115/10/19 1.23

-0.08

-6.11%

 35 51.21% 21.01% 14.87% 價外 55,000.00 116/04/21
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
072105臺股指群益63購10 115/10/19 0.69

-0.04

-5.48%

 41 51.02% 21.01% 21.96% 價外 60,000.00 116/03/17
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
072104臺股指群益63購09 115/10/19 1.48

-0.14

-8.64%

 1 50.87% 21.01% 6.36% 價外 50,000.00 116/03/17
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
072003臺股指元大64購17 115/10/19 1.29

-0.11

-7.86%

 43 49.46% 21.01% 22.72% 價外 60,588.00 116/04/19
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
072002臺股指元大63購24 115/10/19 0.95

-0.06

-5.94%

 0 52.71% 21.01% 6.89% 價外 50,288.00 116/03/17
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
071986金融類凱基61購01 115/10/19 2.03

-0.12

-5.58%

 15 38.33% 17.29% 6.15% 價內 3,500.00 116/01/18
  金融保險 115/10/19 3,715.11

-35.41

-0.94%

 395
071985電子類凱基61購01 115/10/19 0.58

-0.10

-14.71%

 440 60.18% 24.94% 18.78% 價外 3,600.00 116/01/18
  電子 115/10/19 2,923.78

-11.92

-0.41%

 2,576
071902臺股指元大61購26 115/10/19 0.66

-0.05

-7.04%

 51 52.83% 21.01% 15.47% 價外 55,388.00 116/01/18
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
071875電子類群益5C購01 115/10/19 0.49

-0.07

-12.50%

 27 59.47% 24.94% 14.01% 價外 3,400.00 115/12/16
  電子 115/10/19 2,923.78

-11.92

-0.41%

 2,576
071874臺股指群益5C購18 115/10/19 0.46

-0.07

-13.21%

 509 49.58% 21.01% 12.46% 價外 53,488.00 115/12/16
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
071873臺股指群益5C購17 115/10/19 0.62

-0.07

-10.14%

 480 49.92% 21.01% 9.06% 價外 51,488.00 115/12/16
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
071872臺股指群益5C購16 115/10/19 0.86

-0.07

-7.53%

 0 55.17% 21.01% 5.39% 價外 49,488.00 115/12/16
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
071871臺股指群益5C購15 115/10/19 1.09

-0.12

-9.92%

 5 57.21% 21.01% 3.44% 價外 48,488.00 115/12/16
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
071870臺股指群益5C購14 115/10/19 1.10

-0.09

-7.56%

 0 56.11% 21.01% 1.40% 價外 47,488.00 115/12/16
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
071869臺股指群益5C購13 115/10/19 1.25

-0.09

-6.72%

 0 56.75% 21.01% 0.72% 價內 46,488.00 115/12/16
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
071868臺股指群益5C購12 115/10/19 0.96

-0.09

-8.57%

 3 50.96% 21.01% 4.08% 價內 44,988.00 115/12/16
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
071734金融類國票5C購01 115/10/19 1.86

-0.06

-3.13%

 6 52.24% 17.29% 3.20% 價內 3,600.00 115/12/16
  金融保險 115/10/19 3,715.11

-35.41

-0.94%

 395
071733電子類國票5C購02 115/10/19 N/A

N/A

N/A

 N/A N/A N/A 31.21% 價外 4,250.00 115/10/19
  電子 115/10/19 2,923.78

-11.92

-0.41%

 2,576
071732電子類國票5C購01 115/10/19 0.27

-0.07

-20.59%

 1 52.78% 24.94% 19.90% 價外 3,650.00 115/12/16
  電子 115/10/19 2,923.78

-11.92

-0.41%

 2,576
071509臺股指中信63購13 115/10/19 0.35

-0.04

-10.26%

 2 62.73% 21.01% 21.96% 價外 60,000.00 116/03/15
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
071504臺股指元大5C購25 115/10/19 0.91

-0.08

-8.08%

 22 54.92% 21.01% 2.04% 價內 45,888.00 115/12/14
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
071354臺股指富邦66購10 115/10/19 1.02

-0.08

-7.27%

 40 51.54% 21.01% 14.87% 價外 55,000.00 116/06/14
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
071353臺股指富邦66購09 115/10/19 1.05

-0.05

-4.55%

 0 52.95% 21.01% 24.34% 價外 61,888.86 116/06/14
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
071352臺股指富邦5C購21 115/10/19 0.81

-0.11

-11.96%

 1 48.78% 21.01% 1.79% 價內 46,000.88 115/12/14
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
070850臺股指凱基63購17 115/10/19 0.57

-0.04

-6.56%

 3 44.62% 21.01% 19.27% 價外 58,000.00 116/03/09
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
070849臺股指凱基5C購24 115/10/19 0.75

-0.06

-7.41%

 37 46.80% 21.01% 1.79% 價內 46,000.00 115/12/09
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
070797臺股指中信63購11 115/10/19 0.32

-0.04

-11.11%

 40 55.99% 21.01% 30.00% 價外 66,888.00 116/03/09
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
070724臺股指台新5C購06 115/10/19 0.25

-0.05

-16.67%

 14 46.35% 21.01% 17.37% 價外 56,665.99 115/12/08
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
070723臺股指台新5C購05 115/10/19 0.58

-0.07

-10.77%

 0 53.62% 21.01% 8.39% 價外 51,111.02 115/12/08
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
070722臺股指台新5C購04 115/10/19 0.10

0.00

0.00%

 0 52.87% 21.01% 29.77% 價外 66,665.97 115/12/08
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
070683臺股指國票5C購03 115/10/19 0.85

-0.08

-8.60%

 0 54.06% 21.01% 3.46% 價外 48,500.00 115/12/08
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
070682臺股指國票5C購02 115/10/19 0.30

-0.06

-16.67%

 101 48.06% 21.01% 18.57% 價外 57,500.00 115/12/08
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
070641臺股指凱基61購14 115/10/19 0.44

-0.06

-12.00%

 40 50.89% 21.01% 29.77% 價外 66,666.00 116/01/08
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
070640臺股指凱基61購13 115/10/19 0.58

-0.06

-9.38%

 0 53.75% 21.01% 14.70% 價外 54,888.00 116/01/08
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
070639臺股指凱基5C購23 115/10/19 0.57

-0.07

-10.94%

 4 51.36% 21.01% 3.77% 價外 48,658.00 115/12/08
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
070412臺股指凱基5C購21 115/10/19 0.80

-0.14

-14.89%

 2 48.82% 21.01% 3.63% 價外 48,588.00 115/12/07
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
070349臺股指富邦66購07 115/10/19 0.74

-0.05

-6.33%

 163 53.43% 21.01% 32.03% 價外 68,888.90 116/06/07
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
070348臺股指富邦5C購20 115/10/19 0.41

-0.05

-10.87%

 0 55.16% 21.01% 7.99% 價外 50,888.90 115/12/07
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
070339臺股指元大5C購23 115/10/19 0.43

-0.08

-15.69%

 178 45.72% 21.01% 16.22% 價外 55,888.00 115/12/04
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
070338臺股指元大5C購22 115/10/19 0.56

-0.14

-20.00%

 280 45.97% 21.01% 11.47% 價外 52,888.00 115/12/04
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
070337臺股指元大5C購21 115/10/19 0.71

-0.08

-10.13%

 124 47.60% 21.01% 4.23% 價外 48,888.00 115/12/04
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
070232臺股指群益5C購11 115/10/19 0.48

-0.10

-17.24%

 30 50.48% 21.01% 14.87% 價外 55,000.00 115/12/04
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
070231臺股指群益5C購10 115/10/19 0.75

-0.10

-11.76%

 0 54.51% 21.01% 10.82% 價外 52,500.00 115/12/04
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
069698臺股指富邦6C購02 115/10/19 1.16

-0.05

-4.13%

 201 49.01% 21.01% 21.96% 價外 60,000.80 116/12/01
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
069697臺股指富邦63購11 115/10/19 0.67

-0.05

-6.94%

 766 48.08% 21.01% 11.47% 價外 52,888.89 116/03/02
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
069579臺股指群益5B購39 115/10/19 0.07

-0.04

-36.36%

 240 46.52% 21.01% 29.47% 價外 66,385.20 115/11/30
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
069425臺股指元大5B購25 115/10/19 0.75

-0.17

-18.48%

 34 42.02% 21.01% 4.23% 價外 48,888.00 115/11/30
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
069346臺股指凱基5B購19 115/10/19 0.86

-0.08

-8.51%

 168 43.06% 21.01% 0.29% 價內 46,688.00 115/11/30
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
069292臺股指富邦65購07 115/10/19 1.15

-0.07

-5.74%

 20 48.50% 21.01% 27.97% 價外 65,000.00 116/05/28
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
069227臺股指群益5B購36 115/10/19 1.00

-0.11

-9.91%

 0 52.67% 21.01% 2.45% 價外 48,000.00 115/11/27
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
069226臺股指群益5B購35 115/10/19 1.42

-0.14

-8.97%

 0 56.05% 21.01% 1.79% 價內 46,000.00 115/11/27
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
069012臺股指台新5C購03 115/10/19 0.39

-0.09

-18.75%

 27 41.21% 21.01% 20.49% 價外 58,887.98 115/12/28
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
069011臺股指台新5C購02 115/10/19 0.69

-0.13

-15.85%

 0 42.38% 21.01% 10.34% 價外 52,221.99 115/12/28
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
069010臺股指台新5C購01 115/10/19 1.21

-0.10

-7.63%

 0 51.38% 21.01% 0.33% 價內 46,665.99 115/12/28
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
068778臺股指凱基5C購20 115/10/19 0.39

-0.08

-17.02%

 0 37.54% 21.01% 17.69% 價外 56,888.00 115/12/28
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
068633臺股指富邦68購02 115/10/19 1.08

-0.05

-4.42%

 566 48.17% 21.01% 16.22% 價外 55,888.88 116/08/24
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
068632臺股指富邦62購07 115/10/19 1.03

-0.09

-8.04%

 87 45.65% 21.01% 0.14% 價外 46,888.19 116/02/24
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
068631臺股指富邦5B購18 115/10/19 1.43

-0.07

-4.67%

 0 69.49% 21.01% 14.20% 價內 41,000.09 115/11/24
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
068594臺股指元大5C購16 115/10/19 3.75

-0.26

-6.48%

 0 97.46% 21.01% 20.49% 價外 58,888.00 115/12/24
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
067955臺股指群益6A購01 115/10/19 2.82

-0.17

-5.69%

 105 52.14% 21.01% 23.10% 價外 60,888.00 116/10/20
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
067954臺股指群益61購05 115/10/19 1.52

-0.09

-5.59%

 0 50.79% 21.01% 4.23% 價外 48,888.00 116/01/20
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
067937臺股指台新5B購08 115/10/19 0.75

-0.22

-22.68%

 20 46.99% 21.01% 11.66% 價外 53,000.01 115/11/20
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
067916臺股指凱基65購06 115/10/19 1.35

-0.10

-6.90%

 0 47.36% 21.01% 22.05% 價外 60,066.00 116/05/20
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
067880臺股指元大63購22 115/10/19 1.15

-0.22

-16.06%

 4 42.30% 21.01% 22.72% 價外 60,588.00 116/03/22
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
067706臺股指群益65購06 115/10/19 1.50

-0.13

-7.98%

 24 48.15% 21.01% 21.96% 價外 60,000.00 116/05/19
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
067644臺股指富邦65購06 115/10/19 1.05

-0.07

-6.25%

 88 46.75% 21.01% 17.70% 價外 56,888.88 116/05/19
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
067606電子類國票5B購02 115/10/19 0.08

-0.04

-33.33%

 400 58.90% 24.94% 26.91% 價外 4,000.00 115/11/18
  電子 115/10/19 2,923.78

-11.92

-0.41%

 2,576
067605電子類國票5B購01 115/10/19 0.31

-0.09

-22.50%

 4 53.68% 24.94% 11.40% 價外 3,300.00 115/11/18
  電子 115/10/19 2,923.78

-11.92

-0.41%

 2,576
067583臺股指群益5B購29 115/10/19 0.11

-0.07

-38.89%

 30 44.27% 21.01% 21.96% 價外 60,000.00 115/11/18
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
067582臺股指群益5B購28 115/10/19 0.64

-0.09

-12.33%

 0 55.84% 21.01% 6.36% 價外 50,000.00 115/11/18
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
067581臺股指群益5B購27 115/10/19 1.30

-0.15

-10.34%

 0 53.72% 21.01% 2.91% 價內 45,500.00 115/11/18
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
067580臺股指群益5B購26 115/10/19 1.36

-0.12

-8.11%

 0 62.34% 21.01% 6.44% 價內 43,988.00 115/11/18
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
067579臺股指群益5B購25 115/10/19 1.68

-0.12

-6.67%

 0 68.53% 21.01% 9.53% 價內 42,750.00 115/11/18
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
067578臺股指群益5B購24 115/10/19 1.76

-0.14

-7.37%

 0 60.75% 21.01% 12.15% 價內 41,750.00 115/11/18
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
067544臺股指元大5B購24 115/10/19 0.18

-0.08

-30.77%

 2 50.57% 21.01% 23.10% 價外 60,888.00 115/11/18
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
067543臺股指元大5B購23 115/10/19 0.57

-0.15

-20.83%

 10 43.13% 21.01% 7.99% 價外 50,888.00 115/11/18
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
067505金融類凱基5C購01 115/10/19 4.75

0.00

0.00%

 0 0.00% 17.29% 37.60% 價內 2,700.00 115/12/18
  金融保險 115/10/19 3,715.11

-35.41

-0.94%

 395
067332臺股指凱基63購15 115/10/19 1.04

-0.07

-6.31%

 6 41.38% 21.01% 13.11% 價外 53,888.00 116/03/17
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
067186臺股指中信63購08 115/10/19 0.46

-0.04

-8.00%

 565 46.21% 21.01% 24.34% 價外 61,888.00 116/03/17
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
067182臺股指群益63購05 115/10/19 1.25

-0.08

-6.02%

 0 52.96% 21.01% 16.39% 價外 56,000.00 116/03/15
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
067181臺股指群益63購04 115/10/19 1.49

-0.11

-6.88%

 195 46.75% 21.01% 9.96% 價外 52,000.00 116/03/15
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
067180臺股指群益63購03 115/10/19 2.13

-0.12

-5.33%

 0 50.54% 21.01% 2.45% 價外 48,000.00 116/03/15
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
067157臺股指凱基61購10 115/10/19 1.20

-0.19

-13.67%

 36 45.83% 21.01% 9.76% 價外 51,888.00 116/01/14
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
067051臺股指元大65購12 115/10/19 1.58

-0.11

-6.51%

 72 44.16% 21.01% 20.49% 價外 58,888.88 116/05/13
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
067050臺股指元大61購22 115/10/19 1.15

-0.09

-7.26%

 68 47.29% 21.01% 7.63% 價外 50,688.00 116/01/13
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
067049臺股指元大61購21 115/10/19 0.99

-0.12

-10.81%

 72 43.43% 21.01% 10.96% 價外 52,588.00 116/01/13
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
066989臺股指凱基5B購16 115/10/19 0.25

-0.08

-24.24%

 0 44.32% 21.01% 11.47% 價外 52,888.00 115/11/13
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
066988臺股指凱基5B購15 115/10/19 0.16

-0.07

-30.43%

 0 55.58% 21.01% 22.07% 價外 60,080.00 115/11/13
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
066797臺股指國票5B購03 115/10/19 0.08

-0.03

-27.27%

 0 52.98% 21.01% 21.96% 價外 60,000.00 115/11/12
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
066796臺股指國票5B購02 115/10/19 0.40

-0.13

-24.53%

 145 44.07% 21.01% 9.96% 價外 52,000.00 115/11/12
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
066758臺股指群益63購02 115/10/19 1.01

-0.10

-9.01%

 0 52.39% 21.01% 25.56% 價外 62,900.67 116/03/11
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
066757臺股指群益5B購22 115/10/19 0.51

-0.09

-15.00%

 0 49.33% 21.01% 4.44% 價外 49,000.00 115/11/11
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
066733臺股指富邦68購01 115/10/19 1.57

-0.14

-8.19%

 5 43.84% 21.01% 24.34% 價外 61,888.68 116/08/11
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
066732臺股指富邦5B購16 115/10/19 0.98

-0.31

-24.03%

 8 44.43% 21.01% 6.36% 價外 50,000.58 115/11/11
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
066577臺股指台新5B購05 115/10/19 1.00

-0.21

-17.36%

 3 41.63% 21.01% 1.43% 價外 47,499.98 115/11/10
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
066576臺股指台新5B購04 115/10/19 2.51

-0.19

-7.04%

 0 66.81% 21.01% 14.20% 價內 41,000.00 115/11/10
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
066551臺股指群益5B購20 115/10/19 0.80

-0.13

-13.98%

 0 50.90% 21.01% 0.38% 價外 47,000.00 115/11/10
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
066337臺股指凱基63購12 115/10/19 1.04

-0.09

-7.96%

 500 39.88% 21.01% 20.49% 價外 58,888.00 116/03/08
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
066204臺股指元大5C購14 115/10/19 1.58

-0.10

-5.95%

 0 53.58% 21.01% 7.91% 價內 43,388.00 115/12/07
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
066203臺股指元大5C購13 115/10/19 1.37

-0.19

-12.18%

 73 42.68% 21.01% 1.19% 價外 47,388.00 115/12/07
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
066065臺股指富邦63購09 115/10/19 1.55

-0.14

-8.28%

 35 43.41% 21.01% 6.36% 價外 50,000.00 116/03/08
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
066064臺股指富邦61購13 115/10/19 1.45

-0.18

-11.04%

 95 42.48% 21.01% 13.11% 價外 53,888.80 116/01/06
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
066063臺股指富邦5C購19 115/10/19 1.74

-0.15

-7.94%

 25 48.78% 21.01% 4.05% 價內 45,000.88 115/12/07
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
066062臺股指富邦5C購18 115/10/19 1.65

-0.17

-9.34%

 1 46.51% 21.01% 9.17% 價內 42,888.28 115/12/07
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
066061臺股指富邦5B購13 115/10/19 1.02

0.00

0.00%

 0 51.55% 21.01% 2.46% 價外 48,000.80 115/11/06
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
065957臺股指元大5B購19 115/10/19 1.54

-0.25

-13.97%

 6 38.28% 21.01% 11.78% 價內 41,888.00 115/11/05
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
065822臺股指台新5B購02 115/10/19 0.53

-0.16

-23.19%

 0 49.56% 21.01% 6.36% 價外 49,999.98 115/11/04
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
065692臺股指凱基65購04 115/10/19 2.06

-0.16

-7.21%

 0 41.63% 21.01% 18.69% 價外 57,588.00 116/05/04
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
065659臺股指中信63購06 115/10/19 0.44

-0.05

-10.20%

 82 42.41% 21.01% 20.49% 價外 58,888.00 116/03/04
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
065633臺股指群益65購05 115/10/19 1.67

-0.23

-12.11%

 170 41.34% 21.01% 21.02% 價外 59,282.59 116/05/03
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
065617臺股指富邦61購12 115/10/19 1.51

-0.11

-6.79%

 0 56.21% 21.01% 4.23% 價外 48,888.66 116/01/04
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
065421臺股指富邦64購13 115/10/19 0.96

-0.09

-8.57%

 0 41.26% 21.01% 20.49% 價外 58,888.18 116/04/29
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
065420臺股指富邦5B購11 115/10/19 1.45

-0.07

-4.61%

 0 64.77% 21.01% 14.51% 價內 40,888.88 115/11/30
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
065401臺股指台新5A購04 115/10/19 1.81

-0.38

-17.35%

 5 46.71% 21.01% 4.05% 價內 45,000.01 115/10/29
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
065324臺股指群益5A購26 115/10/19 1.02

-0.16

-13.56%

 0 59.35% 21.01% 4.05% 價內 45,000.00 115/10/29
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
065274臺股指台新5A購02 115/10/19 2.46

-0.29

-10.55%

 0 72.07% 21.01% 8.89% 價內 43,000.01 115/10/28
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
065215臺股指元大5A購33 115/10/19 0.69

-0.19

-21.59%

 5 37.89% 21.01% 0.14% 價外 46,888.00 115/10/28
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
065086臺股指群益5A購25 115/10/19 2.04

-0.23

-10.13%

 0 73.61% 21.01% 8.92% 價內 42,988.00 115/10/27
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
065085臺股指群益5A購24 115/10/19 2.56

0.00

0.00%

 0 88.69% 21.01% 14.23% 價內 40,988.00 115/10/27
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
065084臺股指群益5A購23 115/10/19 2.64

0.00

0.00%

 0 134.17% 21.01% 20.09% 價內 38,988.00 115/10/27
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
065043臺股指元大61購20 115/10/19 2.76

-0.21

-7.07%

 1 42.26% 21.01% 5.72% 價內 44,288.00 116/01/26
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
065014臺股指富邦74購03 115/10/19 4.13

-0.20

-4.62%

 28 35.11% 21.01% 17.41% 價外 56,688.88 117/04/26
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
065013臺股指富邦64購12 115/10/19 4.50

-0.25

-5.26%

 0 48.43% 21.01% 9.76% 價外 51,888.88 116/04/26
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
064778臺股指富邦74購02 115/10/19 2.73

-0.11

-3.87%

 123 40.48% 21.01% 14.87% 價外 55,000.00 117/04/21
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
064603臺股指凱基65購02 115/10/19 3.21

-0.38

-10.59%

 55 37.18% 21.01% 15.00% 價外 55,088.00 116/05/20
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
064514臺股指國票5A購06 115/10/19 N/A

N/A

N/A

 N/A N/A N/A 14.87% 價外 55,000.00 115/10/20
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
064454臺股指群益65購03 115/10/19 4.10

-0.46

-10.09%

 1 47.55% 21.01% 14.84% 價外 54,980.31 116/05/19
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
064275臺股指元大64購14 115/10/19 3.90

-0.43

-9.93%

 33 38.36% 21.01% 6.36% 價外 50,000.88 116/04/16
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
064233臺股指群益5C購04 115/10/19 2.52

-0.21

-7.69%

 1 45.69% 21.01% 11.51% 價內 41,988.00 115/12/16
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
064232臺股指群益5C購03 115/10/19 3.92

-0.13

-3.21%

 0 62.79% 21.01% 23.25% 價內 37,988.00 115/12/16
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
064069臺股指群益69購01 115/10/19 13.40

-0.70

-4.96%

 2 48.90% 21.01% 11.66% 價外 53,000.00 116/09/16
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
063848臺股指富邦74購01 115/10/19 2.37

-0.15

-5.95%

 18 40.42% 21.01% 11.78% 價內 41,888.88 117/04/14
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
063348臺股指中信63購04 115/10/19 1.85

-0.15

-7.50%

 10 37.80% 21.01% 9.96% 價外 52,000.00 116/03/12
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
063285臺股指元大5C購11 115/10/19 7.25

-0.20

-2.68%

 0 53.08% 21.01% 15.08% 價內 40,688.00 115/12/09
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
063281臺股指元大5B購17 115/10/19 6.95

-0.40

-5.44%

 0 72.65% 21.01% 15.93% 價內 40,388.00 115/11/09
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
062334臺股指元大5B購16 115/10/19 6.70

0.00

0.00%

 0 263.15% 21.01% 40.24% 價內 33,388.00 115/11/02
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
062333臺股指元大5B購15 115/10/19 4.65

-1.45

-23.77%

 10 39.66% 21.01% 3.16% 價內 45,388.00 115/11/02
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
062034臺股指凱基5C購13 115/10/19 5.05

-0.45

-8.18%

 0 40.90% 21.01% 3.16% 價內 45,388.00 115/12/31
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
061966臺股指富邦5B購09 115/10/19 11.50

0.00

0.00%

 0 197.87% 21.01% 20.40% 價內 38,888.88 115/11/02
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
061943臺股指元大5C購10 115/10/19 4.48

-0.40

-8.20%

 0 43.08% 21.01% 3.39% 價內 45,288.00 115/12/30
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
061833臺股指凱基5B購11 115/10/19 5.45

-0.55

-9.17%

 0 47.74% 21.01% 5.01% 價內 44,588.00 115/11/30
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
061773臺股指富邦63購07 115/10/19 4.14

-0.14

-3.27%

 0 52.86% 21.01% 8.89% 價內 43,000.00 116/03/30
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
061772臺股指富邦5C購17 115/10/19 3.25

-0.11

-3.27%

 0 76.10% 21.01% 22.93% 價內 38,088.00 115/12/30
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
061771臺股指富邦5B購08 115/10/19 3.46

-0.10

-2.81%

 0 79.28% 21.01% 30.06% 價內 36,000.00 115/11/30
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
061662臺股指元大5B購13 115/10/19 6.10

-0.65

-9.63%

 0 61.50% 21.01% 7.17% 價內 43,688.00 115/11/30
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
061562臺股指中信63購02 115/10/19 2.29

-0.07

-2.97%

 2 63.93% 21.01% 20.40% 價內 38,888.00 116/03/02
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
061289臺股指國票5A購04 115/10/19 2.76

-1.02

-26.98%

 0 53.07% 21.01% 1.43% 價外 47,500.00 115/10/27
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
061288臺股指國票5A購03 115/10/19 8.85

-0.95

-9.69%

 0 72.84% 21.01% 10.17% 價內 42,500.00 115/10/27
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
061149臺股指凱基5A購44 115/10/19 5.70

0.00

0.00%

 0 108.33% 21.01% 2.83% 價外 48,188.00 115/10/27
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
061064臺股指元大5A購23 115/10/19 1.02

-0.62

-37.80%

 0 66.08% 21.01% 3.24% 價外 48,388.00 115/10/23
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
061063臺股指元大5A購22 115/10/19 0.29

-0.24

-45.28%

 10 45.07% 21.01% 7.08% 價外 50,388.00 115/10/23
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
060615臺股指凱基5A購42 115/10/19 N/A

N/A

N/A

 N/A N/A N/A 0.10% 價外 46,868.00 115/10/19
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
060521臺股指群益65購01 115/10/19 12.60

-0.50

-3.82%

 0 54.91% 21.01% 7.28% 價外 50,500.00 116/05/19
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
060389臺股指元大5A購21 115/10/19 N/A

N/A

N/A

 N/A N/A N/A 7.91% 價內 43,388.00 115/10/19
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
060277臺股指凱基63購07 115/10/19 5.30

-0.65

-10.92%

 0 39.81% 21.01% 4.62% 價外 49,088.00 116/03/18
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
060178臺股指中信62購01 115/10/19 1.01

-0.06

-5.61%

 35 41.90% 21.01% 6.36% 價外 50,000.00 116/02/18
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
060169臺股指元大5C購09 115/10/19 2.74

-0.43

-13.56%

 12 40.26% 21.01% 6.52% 價外 50,088.88 115/12/17
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
060090臺股指群益62購03 115/10/19 9.25

-1.05

-10.19%

 6 50.31% 21.01% 4.44% 價外 49,000.00 116/02/17
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
060089臺股指群益62購02 115/10/19 10.40

-0.30

-2.80%

 0 63.69% 21.01% 18.27% 價內 39,588.00 116/02/17
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
060059電子類凱基5A購02 115/10/19 N/A

N/A

N/A

 N/A N/A N/A 27.12% 價內 2,300.00 115/10/19
  電子 115/10/19 2,923.78

-11.92

-0.41%

 2,576
060058臺股指凱基5A購41 115/10/19 N/A

N/A

N/A

 N/A N/A N/A 21.02% 價內 38,688.00 115/10/19
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
060057臺股指凱基5A購40 115/10/19 N/A

N/A

N/A

 N/A N/A N/A 6.36% 價外 50,000.00 115/10/19
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
059986臺股指中信5B購04 115/10/19 1.52

-0.07

-4.40%

 0 70.46% 21.01% 17.06% 價內 40,000.00 115/11/17
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
059954臺股指群益5C購02 115/10/19 10.50

-0.70

-6.25%

 0 55.90% 21.01% 2.45% 價外 48,000.00 115/12/16
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
059665臺股指中信5C購11 115/10/19 1.36

-0.19

-12.26%

 33 36.37% 21.01% 7.44% 價外 50,588.00 115/12/15
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
059582臺股指富邦66購03 115/10/19 2.81

-0.22

-7.26%

 3 39.38% 21.01% 4.05% 價內 45,000.88 116/06/15
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
059556臺股指群益5B購10 115/10/19 4.00

0.00

0.00%

 0 79.32% 21.01% 24.90% 價內 37,488.00 115/11/12
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
058945臺股指元大63購20 115/10/19 9.05

-0.90

-9.05%

 17 37.69% 21.01% 6.68% 價內 43,888.88 116/03/09
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
058944臺股指元大63購19 115/10/19 10.20

-0.60

-5.56%

 0 41.49% 21.01% 2.03% 價內 45,888.88 116/03/09
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
058891臺股指富邦66購02 115/10/19 3.26

-0.08

-2.40%

 0 50.41% 21.01% 17.05% 價內 40,000.69 116/06/10
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
058890臺股指富邦63購04 115/10/19 3.60

-0.11

-2.97%

 0 58.77% 21.01% 26.54% 價內 37,000.66 116/03/09
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
058768臺股指中信5C購09 115/10/19 1.52

-0.46

-23.23%

 17 36.66% 21.01% 7.30% 價外 50,508.00 115/12/09
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
058556臺股指中信5C購07 115/10/19 3.03

-0.34

-10.09%

 0 44.50% 21.01% 4.44% 價外 49,000.00 115/12/08
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
058397臺股指凱基63購06 115/10/19 7.10

-0.20

-2.74%

 0 57.41% 21.01% 17.98% 價內 39,688.00 116/03/05
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
058396臺股指凱基61購06 115/10/19 7.30

-1.05

-12.57%

 9 44.62% 21.01% 1.40% 價外 47,488.00 116/01/05
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
058208臺股指元大63購17 115/10/19 7.40

-0.25

-3.27%

 0 64.29% 21.01% 17.38% 價內 39,888.00 116/03/04
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
058207臺股指元大63購16 115/10/19 10.60

-0.60

-5.36%

 0 51.99% 21.01% 2.23% 價外 47,888.00 116/03/04
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
058206臺股指元大61購19 115/10/19 4.21

-0.46

-9.85%

 61 34.12% 21.01% 1.82% 價外 47,688.00 116/01/04
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
057974臺股指凱基5C購10 115/10/19 6.20

-0.30

-4.62%

 0 56.56% 21.01% 14.20% 價內 41,000.00 115/12/03
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
057831臺股指凱基64購03 115/10/19 10.00

-0.30

-2.91%

 110 31.70% 21.01% 6.36% 價外 50,000.00 116/04/02
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
057830臺股指凱基5C購07 115/10/19 5.55

-0.20

-3.48%

 0 87.54% 21.01% 26.55% 價內 37,000.00 115/12/02
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
057829臺股指凱基5C購06 115/10/19 4.78

-0.62

-11.48%

 0 35.68% 21.01% 4.05% 價內 45,000.00 115/12/02
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
057614臺股指群益63購01 115/10/19 23.90

-1.60

-6.27%

 61 52.39% 21.01% 6.36% 價外 50,000.00 116/03/02
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
057460臺股指富邦66購01 115/10/19 4.54

0.00

0.00%

 0 31.19% 21.01% 6.36% 價外 50,000.00 116/06/01
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
057459臺股指富邦61購11 115/10/19 3.62

-0.10

-2.69%

 0 68.68% 21.01% 30.06% 價內 36,000.68 116/01/04
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
057458臺股指富邦5B購06 115/10/19 4.47

0.00

0.00%

 0 231.79% 21.01% 33.77% 價內 35,000.88 115/11/02
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
056683臺股指凱基5C購05 115/10/19 9.65

-0.85

-8.10%

 0 51.17% 21.01% 0.50% 價內 46,588.00 115/12/22
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
056603臺股指富邦5C購11 115/10/19 7.35

-0.25

-3.29%

 0 73.72% 21.01% 23.21% 價內 38,000.80 115/12/22
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
056582臺股指元大5C購07 115/10/19 6.50

-0.55

-7.80%

 0 0.00% 21.01% 0.14% 價外 46,888.00 115/12/10
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
056495臺股指統一5C購01 115/10/19 4.02

-0.28

-6.51%

 0 51.89% 21.01% 2.50% 價內 45,678.99 115/12/10
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
055700臺股指統一61購02 115/10/19 6.60

-0.30

-4.35%

 0 78.72% 21.01% 0.33% 價內 46,666.66 116/01/04
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
054777臺股指凱基63購04 115/10/19 10.30

-0.40

-3.74%

 10 29.47% 21.01% 1.82% 價外 47,688.68 116/03/29
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
054700臺股指元大61購16 115/10/19 16.10

-0.70

-4.17%

 0 59.80% 21.01% 11.48% 價內 42,000.00 116/01/27
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
054551臺股指富邦64購06 115/10/19 7.10

0.00

0.00%

 0 33.08% 21.01% 2.23% 價外 47,888.28 116/04/27
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
053855臺股指凱基61購05 115/10/19 36.40

-1.90

-4.96%

 5 47.77% 21.01% 2.48% 價內 45,688.00 116/01/22
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
053805臺股指元大61購15 115/10/19 19.30

0.00

0.00%

 0 38.64% 21.01% 7.42% 價內 43,588.00 116/01/21
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
053562臺股指群益61購03 115/10/19 34.20

-4.20

-10.94%

 3 35.99% 21.01% 0.38% 價外 47,000.00 116/01/20
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
053247臺股指富邦64購03 115/10/19 29.30

-0.90

-2.98%

 0 54.03% 21.01% 6.68% 價內 43,888.28 116/04/19
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
052565臺股指元大5C購06 115/10/19 26.60

-1.40

-5.00%

 0 57.16% 21.01% 11.78% 價內 41,888.00 115/12/14
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
052564臺股指元大5B購09 115/10/19 24.10

-1.80

-6.95%

 0 54.30% 21.01% 9.17% 價內 42,888.00 115/11/16
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
052332臺股指富邦61購09 115/10/19 44.50

-2.10

-4.51%

 0 50.24% 21.01% 8.89% 價內 43,000.66 116/01/13
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
052224臺股指統一61購01 115/10/19 6.45

-0.30

-4.44%

 0 65.65% 21.01% 3.39% 價內 45,288.88 116/01/13
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
052168臺股指凱基63購03 115/10/19 32.80

-1.80

-5.20%

 12 41.67% 21.01% 6.69% 價內 43,888.00 116/03/15
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
052142臺股指中信5C購06 115/10/19 16.20

0.00

0.00%

 0 63.28% 21.01% 3.16% 價內 45,388.00 115/12/14
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
052136臺股指富邦67購02 115/10/19 10.40

0.00

0.00%

 0 39.81% 21.01% 4.05% 價內 45,000.80 116/07/12
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
052135臺股指富邦64購02 115/10/19 9.05

-0.30

-3.21%

 0 38.49% 21.01% 9.17% 價內 42,888.80 116/04/12
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
052134臺股指富邦61購05 115/10/19 8.50

0.00

0.00%

 0 49.06% 21.01% 17.05% 價內 40,000.66 116/01/12
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
051180臺股指凱基61購03 115/10/19 67.00

-4.00

-5.63%

 2 42.79% 21.01% 9.68% 價內 42,688.68 116/01/05
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
051006臺股指群益61購02 115/10/19 61.50

0.00

0.00%

 0 46.53% 21.01% 8.89% 價內 43,000.00 116/01/04
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
050985臺股指元大61購12 115/10/19 25.10

-0.80

-3.09%

 0 77.30% 21.01% 30.47% 價內 35,888.00 116/01/04
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
050733臺股指富邦5B購04 115/10/19 36.40

0.00

0.00%

 0 282.72% 21.01% 46.83% 價內 31,888.58 115/11/02
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
050105臺股指中信5B購01 115/10/19 21.60

-1.20

-5.26%

 0 67.79% 21.01% 11.04% 價內 42,168.00 115/11/30
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
049764臺股指元大5A購09 115/10/19 13.40

0.00

0.00%

 0 0.00% 21.01% 69.11% 價內 27,688.00 115/10/23
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
049705臺股指凱基6B購01 115/10/19 25.40

-0.60

-2.31%

 0 35.90% 21.01% 16.80% 價內 40,088.00 116/11/23
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
049473臺股指富邦6C購01 115/10/19 26.80

0.00

0.00%

 0 49.52% 21.01% 17.06% 價內 40,000.00 116/12/22
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
049472臺股指富邦5C購08 115/10/19 12.00

-0.20

-1.64%

 0 136.91% 21.01% 62.08% 價內 28,888.68 115/12/22
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
049366臺股指群益64購02 115/10/19 57.00

-1.50

-2.56%

 0 68.20% 21.01% 13.54% 價內 41,237.49 116/04/21
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
049176臺股指群益5B購07 115/10/19 14.40

0.00

0.00%

 0 126.21% 21.01% 37.71% 價內 34,000.00 115/11/18
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
049152臺股指元大5C購02 115/10/19 33.40

-1.10

-3.19%

 0 73.09% 21.01% 26.93% 價內 36,888.00 115/12/18
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
049151臺股指元大5A購08 115/10/19 N/A

N/A

N/A

 N/A N/A N/A 20.40% 價內 38,888.00 115/10/19
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
049051臺股指中信5C購02 115/10/19 20.80

-1.00

-4.59%

 0 48.10% 21.01% 14.51% 價內 40,888.00 115/12/18
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
049050臺股指中信5C購01 115/10/19 15.60

0.00

0.00%

 0 127.08% 21.01% 33.78% 價內 35,000.00 115/12/18
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
049040臺股指群益62購01 115/10/19 49.40

-2.60

-5.00%

 0 63.11% 21.01% 17.06% 價內 40,000.00 116/02/17
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
048391臺股指富邦5C購05 115/10/19 8.15

-0.15

-1.81%

 0 140.32% 21.01% 67.22% 價內 28,000.00 115/12/14
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
046558臺股指元大5B購06 115/10/19 17.00

0.00

0.00%

 0 331.02% 21.01% 62.08% 價內 28,888.00 115/11/02
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
046316臺股指元大5B購04 115/10/19 39.30

0.00

0.00%

 0 155.72% 21.01% 34.98% 價內 34,688.00 115/11/27
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
044270臺股指凱基63購02 115/10/19 60.00

0.00

0.00%

 0 67.45% 21.01% 20.40% 價內 38,888.88 116/03/12
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
044053臺股指富邦65購01 115/10/19 21.40

-1.00

-4.46%

 1 54.83% 21.01% 14.51% 價內 40,888.00 116/05/11
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
044052臺股指富邦62購03 115/10/19 11.20

-0.30

-2.61%

 0 84.53% 21.01% 41.88% 價內 33,000.80 116/02/11
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
042925臺股指富邦62購02 115/10/19 24.30

-0.80

-3.19%

 0 55.25% 21.01% 11.48% 價內 42,000.00 116/02/11
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
042513臺股指凱基62購01 115/10/19 89.00

0.00

0.00%

 0 61.95% 21.01% 12.32% 價內 41,688.00 116/02/01
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
042512臺股指凱基5C購02 115/10/19 45.20

0.00

0.00%

 0 114.13% 21.01% 31.20% 價內 35,688.00 115/12/30
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
042283臺股指富邦61購02 115/10/19 14.10

-0.30

-2.08%

 0 79.60% 21.01% 33.77% 價內 35,000.80 116/01/29
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
041262臺股指群益5A購02 115/10/19 23.90

-0.70

-2.85%

 0 0.00% 21.01% 46.32% 價內 32,000.00 115/10/21
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
041180臺股指群益61購01 115/10/19 17.60

0.00

0.00%

 0 113.46% 21.01% 41.89% 價內 33,000.00 116/01/20
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
041086臺股指元大5A購04 115/10/19 N/A

N/A

N/A

 N/A N/A N/A 34.21% 價內 34,888.00 115/10/20
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
040909臺股指凱基5A購07 115/10/19 N/A

N/A

N/A

 N/A N/A N/A 42.37% 價內 32,888.00 115/10/19
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
040908臺股指凱基5A購06 115/10/19 N/A

N/A

N/A

 N/A N/A N/A 17.03% 價內 40,008.00 115/10/19
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
04034C臺股指富邦6A牛02 115/10/19 0.88

-0.04

-4.35%

 286 11.56% 21.01% 9.15% 價內 42,897.70 116/10/12
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
04033C臺股指凱基6A牛07 115/10/19 1.95

-0.14

-6.70%

 67 13.24% 21.01% 9.86% 價內 42,621.52 116/10/12
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
04032C臺股指元大69牛03 115/10/19 0.94

-0.06

-6.00%

 2,079 13.09% 21.01% 10.58% 價內 42,342.29 116/09/07
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
04028C臺股指凱基63牛28 115/10/19 2.01

-0.13

-6.07%

 1,431 14.23% 21.01% 20.13% 價內 38,974.68 116/03/12
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
04027C臺股指富邦68牛04 115/10/19 1.20

-0.08

-6.25%

 41 12.38% 21.01% 20.92% 價內 38,721.28 116/08/11
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
04026C臺股指元大63牛28 115/10/19 1.21

-0.07

-5.47%

 598 14.91% 21.01% 27.35% 價內 36,765.12 116/03/03
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
04019C臺股指元大65牛13 115/10/19 1.39

-0.09

-6.08%

 338 12.30% 21.01% 32.30% 價內 35,390.95 116/05/13
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
04018C臺股指凱基5B牛13 115/10/19 2.22

-0.09

-3.90%

 136 10.71% 21.01% 30.11% 價內 35,986.00 115/11/12
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
04017C臺股指富邦65牛04 115/10/19 1.50

-0.03

-1.96%

 0 21.54% 21.01% 30.57% 價內 35,859.42 116/05/11
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
04016C臺股指凱基63牛09 115/10/19 2.75

-0.21

-7.09%

 978 7.61% 21.01% 37.59% 價內 34,029.49 116/03/02
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
04015C臺股指元大64牛15 115/10/19 1.60

-0.07

-4.19%

 1,246 14.66% 21.01% 40.26% 價內 33,383.34 116/04/27
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
04014C臺股指凱基5C牛14 115/10/19 4.66

-0.26

-5.28%

 21 9.13% 21.01% 47.44% 價內 31,757.29 115/12/16
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
04013C臺股指富邦64牛10 115/10/19 3.59

-0.07

-1.91%

 0 17.68% 21.01% 50.01% 價內 31,212.73 116/04/14
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
04012C臺股指元大64牛12 115/10/19 1.86

-0.07

-3.63%

 97 15.28% 21.01% 53.54% 價內 30,495.20 116/04/14
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
04011C臺股指富邦64牛08 115/10/19 3.93

-0.09

-2.24%

 1 14.98% 21.01% 60.15% 價內 29,236.22 116/04/08
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
04010C臺股指元大63牛21 115/10/19 4.20

-0.09

-2.10%

 0 20.24% 21.01% 67.86% 價內 27,893.07 116/03/30
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
04009C臺股指元大64牛11 115/10/19 3.82

-0.11

-2.80%

 0 20.50% 21.01% 56.25% 價內 29,966.57 116/04/02
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
04008C臺股指凱基64牛01 115/10/19 5.50

-0.20

-3.51%

 35 13.27% 21.01% 54.43% 價內 30,319.12 116/04/02
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
04006C臺股指凱基5B牛10 115/10/19 5.85

-0.10

-1.68%

 0 36.78% 21.01% 69.64% 價內 27,600.64 115/11/09
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
04005C臺股指元大5B牛12 115/10/19 3.99

-0.11

-2.68%

 0 43.05% 21.01% 73.27% 價內 27,023.28 115/11/09
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
04004C臺股指凱基5A牛17 115/10/19 7.55

-0.20

-2.58%

 0 72.38% 21.01% 67.21% 價內 28,002.35 115/10/28
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
04003C臺股指元大61牛14 115/10/19 4.31

-0.10

-2.27%

 0 22.62% 21.01% 78.70% 價內 26,200.83 116/01/14
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
04002C臺股指富邦61牛04 115/10/19 4.30

-0.07

-1.60%

 0 24.05% 21.01% 76.87% 價內 26,472.47 116/01/12
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
04001C臺股指凱基5B牛08 115/10/19 10.50

-0.20

-1.87%

 0 45.71% 21.01% 79.10% 價內 26,142.29 115/11/09
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
03999C臺股指元大5C牛03 115/10/19 4.55

-0.09

-1.94%

 0 30.05% 21.01% 91.03% 價內 24,510.06 115/12/01
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
039989臺股指群益64購01 115/10/19 74.50

-3.50

-4.49%

 0 45.75% 21.01% 17.06% 價內 40,000.00 116/04/12
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
03997C臺股指富邦5C牛06 115/10/19 7.40

-0.10

-1.33%

 0 66.22% 21.01% 91.99% 價內 24,388.26 115/12/15
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
03989C臺股指凱基5A牛04 115/10/19 13.60

0.00

0.00%

 0 511.62% 21.01% 108.52% 價內 22,454.85 115/10/27
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
038377臺股指富邦63購01 115/10/19 22.90

-0.60

-2.55%

 0 61.39% 21.01% 20.05% 價內 39,000.80 116/03/31
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
038120臺股指元大5B購02 115/10/19 69.50

-2.50

-3.47%

 0 81.20% 21.01% 23.58% 價內 37,888.00 115/11/25
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
037233臺股指群益5B購03 115/10/19 36.10

0.00

0.00%

 0 282.98% 21.01% 73.42% 價內 27,000.00 115/11/18
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
036688臺股指凱基5B購02 115/10/19 113.00

-4.00

-3.42%

 0 98.75% 21.01% 24.31% 價內 37,666.00 115/11/16
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
036490臺股指富邦5C購02 115/10/19 114.00

-3.00

-2.56%

 0 91.33% 21.01% 23.87% 價內 37,800.80 115/12/15
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
034520臺股指凱基5B購01 115/10/19 60.00

0.00

0.00%

 0 312.11% 21.01% 55.20% 價內 30,168.88 115/11/02
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
034477臺股指元大5B購01 115/10/19 39.90

0.00

0.00%

 0 310.45% 21.01% 55.10% 價內 30,188.00 115/11/02
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
034356臺股指群益65購12 115/10/19 N/A

N/A

N/A

 N/A N/A N/A 19.27% 價外 58,000.00 116/05/19
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
034355臺股指群益65購11 115/10/19 N/A

N/A

N/A

 N/A N/A N/A 1.43% 價外 47,500.00 116/05/19
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
034354臺股指群益65購10 115/10/19 N/A

N/A

N/A

 N/A N/A N/A 4.05% 價內 45,000.00 116/05/19
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
034230臺股指元大64購31 115/10/19 N/A

N/A

N/A

 N/A N/A N/A 2.23% 價外 47,888.00 116/04/19
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
034041臺股指群益68購03 115/10/19 3.24

+0.08

+2.53%

 0 43.19% 21.01% 19.27% 價外 58,000.00 116/08/18
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
034040臺股指群益68購02 115/10/19 1.48

+0.05

+3.50%

 0 36.03% 21.01% 18.96% 價外 57,777.00 116/08/18
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
034039臺股指群益68購01 115/10/19 1.53

+0.05

+3.38%

 0 35.05% 21.01% 17.37% 價外 56,666.00 116/08/18
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
033883臺股指凱基6A購10 115/10/19 1.87

+0.14

+8.09%

 0 36.46% 21.01% 33.93% 價外 70,868.00 116/10/18
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
033882臺股指凱基65購20 115/10/19 1.13

0.00

0.00%

 0 34.44% 21.01% 26.11% 價外 63,368.00 116/05/18
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
033804臺股指元大6A購03 115/10/19 1.29

+0.02

+1.57%

 0 36.65% 21.01% 35.81% 價外 72,938.00 116/10/18
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
033803臺股指元大69購05 115/10/19 1.98

+0.19

+10.61%

 0 35.70% 21.01% 16.22% 價外 55,888.88 116/09/20
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
033802臺股指元大64購30 115/10/19 1.56

-0.18

-10.34%

 30 33.91% 21.01% 14.70% 價外 54,888.00 116/04/19
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
033264臺股指元大6A購02 115/10/19 1.20

-0.25

-17.24%

 0 39.21% 21.01% 28.94% 價外 65,888.88 116/10/15
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
033263臺股指元大6A購01 115/10/19 1.37

-0.36

-20.81%

 0 38.90% 21.01% 33.95% 價外 70,888.88 116/10/15
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
033262臺股指元大65購26 115/10/19 0.84

-0.29

-25.66%

 0 36.63% 21.01% 26.13% 價外 63,388.00 116/05/17
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
033032臺股指富邦6A購04 115/10/19 0.92

-0.03

-3.16%

 112 38.73% 21.01% 14.87% 價外 55,000.03 116/10/14
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
033031臺股指富邦64購18 115/10/19 0.95

-0.05

-5.00%

 0 39.39% 21.01% 9.96% 價外 52,000.01 116/04/14
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
033030臺股指富邦64購17 115/10/19 0.75

-0.06

-7.41%

 0 36.44% 21.01% 11.47% 價外 52,888.09 116/04/14
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
032722臺股指富邦5B購02 115/10/19 208.00

-5.00

-2.35%

 0 114.81% 21.01% 38.17% 價內 33,888.00 115/11/19
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
032639臺股指中信64購06 115/10/19 1.10

-0.08

-6.78%

 0 38.14% 21.01% 14.87% 價外 55,000.00 116/04/14
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
032572臺股指群益64購07 115/10/19 0.84

-0.09

-9.68%

 29 36.01% 21.01% 17.86% 價外 57,000.00 116/04/13
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
032571臺股指群益64購06 115/10/19 1.22

-0.09

-6.87%

 0 37.27% 21.01% 12.48% 價外 53,500.00 116/04/13
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
032542臺股指凱基5A購02 115/10/19 N/A

N/A

N/A

 N/A N/A N/A 33.82% 價內 34,988.00 115/10/19
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
032506臺股指國票65購03 115/10/19 0.91

-0.09

-9.00%

 0 35.90% 21.01% 33.11% 價外 70,000.00 116/05/13
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
032379臺股指富邦5B購01 115/10/19 131.00

-4.00

-2.96%

 0 123.49% 21.01% 33.78% 價內 35,000.00 115/11/17
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
032322臺股指元大65購25 115/10/19 0.99

-0.13

-11.61%

 314 33.27% 21.01% 15.77% 價外 55,588.00 116/05/13
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
032321臺股指元大64購28 115/10/19 0.71

-0.07

-8.97%

 279 33.83% 21.01% 11.47% 價外 52,888.00 116/04/13
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
032320臺股指元大64購27 115/10/19 0.48

-0.14

-22.58%

 2,517 31.45% 21.01% 36.63% 價外 73,888.00 116/04/13
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
032261臺股指富邦62購01 115/10/19 66.00

0.00

0.00%

 0 65.19% 21.01% 30.47% 價內 35,888.48 116/02/15
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
032099臺股指台新64購09 115/10/19 0.64

-0.09

-12.33%

 22 33.08% 21.01% 18.57% 價外 57,500.00 116/04/12
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
032098臺股指台新64購08 115/10/19 1.10

-0.09

-7.56%

 0 37.98% 21.01% 10.82% 價外 52,499.99 116/04/12
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
031862臺股指國泰64購02 115/10/19 2.40

-0.26

-9.77%

 0 38.79% 21.01% 13.29% 價外 54,000.01 116/04/12
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
031645臺股指凱基66購09 115/10/19 0.95

-0.14

-12.84%

 20 33.15% 21.01% 37.04% 價外 74,368.00 116/06/11
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
031644臺股指凱基64購12 115/10/19 0.60

-0.05

-7.69%

 833 34.38% 21.01% 8.12% 價外 50,958.00 116/04/12
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
031642臺股指凱基64購11 115/10/19 0.71

-0.15

-17.44%

 751 31.58% 21.01% 36.37% 價外 73,588.00 116/04/12
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
031583臺股指群益67購01 115/10/19 0.97

-0.08

-7.62%

 170 35.99% 21.01% 35.86% 價外 73,000.00 116/07/12
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
031582臺股指群益65購08 115/10/19 0.65

-0.07

-9.72%

 0 35.28% 21.01% 34.97% 價外 72,000.00 116/05/11
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
031581臺股指群益65購07 115/10/19 0.82

-0.09

-9.89%

 0 35.44% 21.01% 26.84% 價外 64,000.00 116/05/11
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
031390臺股指元大65購24 115/10/19 0.92

-0.18

-16.36%

 845 32.91% 21.01% 35.32% 價外 72,388.00 116/05/07
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
031255臺股指凱基6A購06 115/10/19 1.33

-0.10

-6.99%

 25 37.57% 21.01% 35.58% 價外 72,688.00 116/10/07
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
031183臺股指群益66購09 115/10/19 0.65

-0.12

-15.58%

 120 34.36% 21.01% 37.15% 價外 74,499.61 116/06/07
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
031015臺股指中信64購05 115/10/19 0.25

-0.04

-13.79%

 180 34.51% 21.01% 37.21% 價外 74,568.00 116/04/07
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
030912臺股指富邦6A購01 115/10/19 0.76

-0.09

-10.59%

 109 37.02% 21.01% 33.11% 價外 70,000.04 116/10/06
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
030911臺股指富邦67購06 115/10/19 0.58

-0.07

-10.77%

 141 36.54% 21.01% 34.87% 價外 71,888.02 116/07/06
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
030910臺股指富邦67購05 115/10/19 0.54

-0.04

-6.90%

 0 35.87% 21.01% 31.14% 價外 68,000.02 116/07/06
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242
030537臺股指凱基65購18 115/10/19 0.91

-0.19

-17.27%

 14 34.73% 21.01% 33.76% 價外 70,688.00 116/05/05
  加權指數 115/10/19 46,822.08

-289.18

-0.61%

 12,242