|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/06/30 |
12.40 |
+0.30 |
+2.48% |
0 |
53.21% |
49.02% |
38.77% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/06/30 |
19,705.67 |
+699.30 |
+3.68% |
N/A |
|
| 702469櫃200凱基58購02 |
115/06/30 |
12.40 |
0.00 |
0.00% |
0 |
188.52% |
49.02% |
51.58% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/06/30 |
19,705.67 |
+699.30 |
+3.68% |
N/A |
|
| 089345臺股指凱基63購01 |
115/06/30 |
27.40 |
0.00 |
0.00% |
0 |
68.95% |
35.22% |
45.56% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 089138臺股指富邦67購01 |
115/06/30 |
26.90 |
+0.20 |
+0.75% |
0 |
54.39% |
35.22% |
44.14% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 089137臺股指富邦61購01 |
115/06/30 |
28.60 |
+1.80 |
+6.72% |
0 |
59.69% |
35.22% |
53.75% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 088341臺股指凱基59購06 |
115/06/30 |
25.80 |
0.00 |
0.00% |
0 |
168.37% |
35.22% |
101.53% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 088131臺股指群益59購06 |
115/06/30 |
27.10 |
0.00 |
0.00% |
0 |
196.60% |
35.22% |
105.00% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 087899臺股指凱基58購02 |
115/06/30 |
156.00 |
0.00 |
0.00% |
0 |
126.98% |
35.22% |
39.48% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 087644臺股指凱基58購01 |
115/06/30 |
126.00 |
0.00 |
0.00% |
0 |
150.09% |
35.22% |
50.80% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 084668臺股指凱基59購04 |
115/06/30 |
76.50 |
0.00 |
0.00% |
0 |
106.97% |
35.22% |
59.67% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 084548臺股指群益5B購01 |
115/06/30 |
37.00 |
+0.90 |
+2.49% |
0 |
113.49% |
35.22% |
88.27% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 084272臺股指凱基59購02 |
115/06/30 |
159.00 |
+2.00 |
+1.27% |
0 |
70.93% |
35.22% |
47.52% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 084044臺股指群益59購03 |
115/06/30 |
206.00 |
+4.00 |
+1.98% |
0 |
59.16% |
35.22% |
38.10% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 084043臺股指群益59購02 |
115/06/30 |
122.00 |
+4.00 |
+3.39% |
0 |
73.82% |
35.22% |
53.75% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 084042臺股指群益59購01 |
115/06/30 |
23.80 |
+0.30 |
+1.28% |
0 |
113.11% |
35.22% |
96.28% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 081593臺股指群益5A購01 |
115/06/30 |
24.60 |
0.00 |
0.00% |
0 |
135.46% |
35.22% |
89.82% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 081328臺股指群益58購01 |
115/06/30 |
36.10 |
0.00 |
0.00% |
0 |
191.69% |
35.22% |
88.27% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 080966臺股指群益57購01 |
115/06/30 |
22.40 |
0.00 |
0.00% |
0 |
310.33% |
35.22% |
77.41% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 077085臺股指凱基56購04 |
115/06/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
54.33% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 076935臺股指凱基56購03 |
115/06/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
41.20% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 076896臺股指元大56購03 |
115/06/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
51.79% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 073553臺股指元大62購10 |
115/06/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.56% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 073279臺股指元富5C購01 |
115/06/30 |
10.30 |
0.00 |
0.00% |
0 |
118.08% |
35.22% |
100.55% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 073231臺股指凱基66購03 |
115/06/30 |
1.57 |
+0.32 |
+25.60% |
0 |
48.73% |
35.22% |
27.52% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 073103臺股指台新5C購16 |
115/06/30 |
1.39 |
+0.18 |
+14.88% |
0 |
48.23% |
35.22% |
12.42% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 073102臺股指台新5C購15 |
115/06/30 |
1.34 |
+0.15 |
+12.61% |
0 |
50.71% |
35.22% |
3.90% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 073101臺股指台新5C購14 |
115/06/30 |
1.78 |
+0.20 |
+12.66% |
49 |
60.48% |
35.22% |
4.83% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 073069臺股指富邦69購01 |
115/06/30 |
1.48 |
+0.11 |
+8.03% |
0 |
59.15% |
35.22% |
30.11% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 073068臺股指富邦66購14 |
115/06/30 |
4.43 |
+0.38 |
+9.38% |
0 |
58.97% |
35.22% |
23.12% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 073067臺股指富邦66購13 |
115/06/30 |
1.42 |
+0.12 |
+9.23% |
0 |
56.15% |
35.22% |
21.67% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 073066臺股指富邦5C購23 |
115/06/30 |
1.20 |
+0.12 |
+11.11% |
0 |
52.18% |
35.22% |
7.75% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 073062臺股指凱基63購20 |
115/06/30 |
1.40 |
+0.14 |
+11.11% |
0 |
51.99% |
35.22% |
11.30% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 073061臺股指凱基61購18 |
115/06/30 |
1.42 |
+0.15 |
+11.81% |
0 |
54.81% |
35.22% |
7.75% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 072900臺股指群益61購07 |
115/06/30 |
1.20 |
+0.16 |
+15.38% |
981 |
58.49% |
35.22% |
34.11% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 072669臺股指凱基66購02 |
115/06/30 |
1.13 |
+0.15 |
+15.31% |
303 |
54.42% |
35.22% |
35.39% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 072668臺股指凱基63購19 |
115/06/30 |
0.97 |
+0.10 |
+11.49% |
12 |
50.63% |
35.22% |
33.04% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 072574臺股指中信64購01 |
115/06/30 |
0.54 |
+0.04 |
+8.00% |
33 |
70.60% |
35.22% |
35.57% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 072351臺股指凱基5C購25 |
115/06/30 |
1.30 |
+0.15 |
+13.04% |
167 |
52.78% |
35.22% |
1.86% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 072249臺股指群益64購03 |
115/06/30 |
1.90 |
+0.23 |
+13.77% |
335 |
55.41% |
35.22% |
16.13% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 072105臺股指群益63購10 |
115/06/30 |
1.29 |
+0.16 |
+14.16% |
203 |
53.93% |
35.22% |
23.12% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 072104臺股指群益63購09 |
115/06/30 |
2.23 |
+0.23 |
+11.50% |
437 |
56.24% |
35.22% |
7.75% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 072003臺股指元大64購17 |
115/06/30 |
2.36 |
+0.26 |
+12.38% |
2 |
54.15% |
35.22% |
23.87% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 072002臺股指元大63購24 |
115/06/30 |
1.49 |
+0.16 |
+12.03% |
238 |
56.99% |
35.22% |
8.28% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 071986金融類凱基61購01 |
115/06/30 |
1.39 |
+0.05 |
+3.73% |
9 |
44.10% |
35.50% |
10.88% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/06/30 |
3,119.05 |
-2.83 |
-0.09% |
942 |
|
| 071985電子類凱基61購01 |
115/06/30 |
1.47 |
+0.09 |
+6.52% |
519 |
64.52% |
38.23% |
17.45% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/06/30 |
2,971.85 |
+83.01 |
+2.87% |
4,599 |
|
| 071902臺股指元大61購26 |
115/06/30 |
1.42 |
+0.11 |
+8.40% |
209 |
56.39% |
35.22% |
16.72% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 071875電子類群益5C購01 |
115/06/30 |
1.44 |
+0.22 |
+18.03% |
523 |
62.73% |
38.23% |
12.59% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/06/30 |
2,971.85 |
+83.01 |
+2.87% |
4,599 |
|
| 071874臺股指群益5C購18 |
115/06/30 |
1.25 |
+0.17 |
+15.74% |
4 |
52.98% |
35.22% |
13.76% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 071873臺股指群益5C購17 |
115/06/30 |
1.42 |
+0.18 |
+14.52% |
70 |
52.71% |
35.22% |
10.41% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 071872臺股指群益5C購16 |
115/06/30 |
1.83 |
+0.21 |
+12.96% |
0 |
52.62% |
35.22% |
6.79% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 071871臺股指群益5C購15 |
115/06/30 |
2.02 |
+0.25 |
+14.12% |
41 |
60.32% |
35.22% |
4.87% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 071870臺股指群益5C購14 |
115/06/30 |
1.99 |
+0.24 |
+13.71% |
38 |
56.41% |
35.22% |
2.87% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 071869臺股指群益5C購13 |
115/06/30 |
2.03 |
+0.14 |
+7.41% |
2 |
54.17% |
35.22% |
0.78% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 071868臺股指群益5C購12 |
115/06/30 |
1.54 |
+0.13 |
+9.22% |
0 |
51.05% |
35.22% |
2.53% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 071734金融類國票5C購01 |
115/06/30 |
1.43 |
-0.03 |
-2.05% |
60 |
52.91% |
35.50% |
13.36% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/06/30 |
3,119.05 |
-2.83 |
-0.09% |
942 |
|
| 071733電子類國票5C購02 |
115/06/30 |
1.83 |
+0.24 |
+15.09% |
0 |
70.30% |
38.23% |
30.07% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/06/30 |
2,971.85 |
+83.01 |
+2.87% |
4,599 |
|
| 071732電子類國票5C購01 |
115/06/30 |
1.79 |
+0.23 |
+14.74% |
0 |
65.34% |
38.23% |
18.58% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/06/30 |
2,971.85 |
+83.01 |
+2.87% |
4,599 |
|
| 071509臺股指中信63購13 |
115/06/30 |
0.66 |
+0.07 |
+11.86% |
291 |
69.38% |
35.22% |
23.12% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 071504臺股指元大5C購25 |
115/06/30 |
1.58 |
+0.19 |
+13.67% |
121 |
61.71% |
35.22% |
0.52% 價內 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 071354臺股指富邦66購10 |
115/06/30 |
1.52 |
+0.13 |
+9.35% |
46 |
57.78% |
35.22% |
16.13% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 071353臺股指富邦66購09 |
115/06/30 |
1.72 |
+0.18 |
+11.69% |
0 |
53.42% |
35.22% |
25.47% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 071352臺股指富邦5C購21 |
115/06/30 |
1.50 |
+0.16 |
+11.94% |
17 |
58.81% |
35.22% |
0.27% 價內 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 070850臺股指凱基63購17 |
115/06/30 |
1.17 |
+0.18 |
+18.18% |
361 |
49.00% |
35.22% |
20.47% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 070849臺股指凱基5C購24 |
115/06/30 |
1.30 |
+0.14 |
+12.07% |
839 |
51.42% |
35.22% |
0.27% 價內 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 070797臺股指中信63購11 |
115/06/30 |
0.78 |
+0.07 |
+9.86% |
235 |
61.16% |
35.22% |
31.04% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 070724臺股指台新5C購06 |
115/06/30 |
1.18 |
+0.20 |
+20.41% |
72 |
50.78% |
35.22% |
18.60% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 070723臺股指台新5C購05 |
115/06/30 |
1.50 |
+0.19 |
+14.50% |
0 |
50.04% |
35.22% |
9.75% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 070722臺股指台新5C購04 |
115/06/30 |
1.14 |
+0.13 |
+12.87% |
10 |
57.01% |
35.22% |
30.81% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 070683臺股指國票5C購03 |
115/06/30 |
1.81 |
+0.20 |
+12.42% |
309 |
56.15% |
35.22% |
4.90% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 070682臺股指國票5C購02 |
115/06/30 |
1.58 |
+0.25 |
+18.80% |
15 |
54.28% |
35.22% |
19.78% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 070641臺股指凱基61購14 |
115/06/30 |
2.02 |
+0.37 |
+22.42% |
558 |
53.30% |
35.22% |
30.81% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 070640臺股指凱基61購13 |
115/06/30 |
1.35 |
+0.17 |
+14.41% |
18 |
55.09% |
35.22% |
15.96% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 070639臺股指凱基5C購23 |
115/06/30 |
1.19 |
+0.14 |
+13.33% |
3 |
55.96% |
35.22% |
5.20% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 070412臺股指凱基5C購21 |
115/06/30 |
1.71 |
+0.13 |
+8.23% |
6 |
53.88% |
35.22% |
5.07% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 070349臺股指富邦66購07 |
115/06/30 |
1.32 |
+0.16 |
+13.79% |
1,455 |
57.35% |
35.22% |
33.04% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 070348臺股指富邦5C購20 |
115/06/30 |
1.05 |
+0.15 |
+16.67% |
328 |
56.86% |
35.22% |
9.36% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 070339臺股指元大5C購23 |
115/06/30 |
2.16 |
+0.42 |
+24.14% |
84 |
51.06% |
35.22% |
17.47% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 070338臺股指元大5C購22 |
115/06/30 |
2.01 |
+0.33 |
+19.64% |
61 |
52.34% |
35.22% |
12.79% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 070337臺股指元大5C購21 |
115/06/30 |
1.65 |
+0.27 |
+19.57% |
677 |
53.68% |
35.22% |
5.65% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 070232臺股指群益5C購11 |
115/06/30 |
1.76 |
+0.27 |
+18.12% |
330 |
52.96% |
35.22% |
16.13% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 070231臺股指群益5C購10 |
115/06/30 |
2.15 |
+0.34 |
+18.78% |
1,013 |
53.74% |
35.22% |
12.14% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 069698臺股指富邦6C購02 |
115/06/30 |
1.41 |
+0.15 |
+11.90% |
250 |
50.24% |
35.22% |
23.12% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 069697臺股指富邦63購11 |
115/06/30 |
1.18 |
+0.14 |
+13.46% |
407 |
54.08% |
35.22% |
12.79% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 069579臺股指群益5B購39 |
115/06/30 |
1.71 |
+0.31 |
+22.14% |
1,368 |
48.94% |
35.22% |
30.52% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 069425臺股指元大5B購25 |
115/06/30 |
2.04 |
+0.28 |
+15.91% |
103 |
51.06% |
35.22% |
5.65% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 069346臺股指凱基5B購19 |
115/06/30 |
1.59 |
+0.23 |
+16.91% |
15 |
45.34% |
35.22% |
1.20% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 069292臺股指富邦65購07 |
115/06/30 |
2.07 |
+0.22 |
+11.89% |
335 |
52.51% |
35.22% |
29.04% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 069227臺股指群益5B購36 |
115/06/30 |
2.20 |
+0.30 |
+15.79% |
32 |
52.09% |
35.22% |
3.90% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 069226臺股指群益5B購35 |
115/06/30 |
2.70 |
+0.38 |
+16.38% |
4 |
55.68% |
35.22% |
0.27% 價內 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 069012臺股指台新5C購03 |
115/06/30 |
1.75 |
+0.28 |
+19.05% |
31 |
45.09% |
35.22% |
21.67% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 069011臺股指台新5C購02 |
115/06/30 |
2.35 |
+0.33 |
+16.34% |
3 |
52.39% |
35.22% |
11.67% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 069010臺股指台新5C購01 |
115/06/30 |
2.02 |
+0.17 |
+9.19% |
1 |
52.60% |
35.22% |
1.16% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 068778臺股指凱基5C購20 |
115/06/30 |
3.31 |
+0.43 |
+14.93% |
29 |
54.24% |
35.22% |
18.92% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 068633臺股指富邦68購02 |
115/06/30 |
1.35 |
+0.14 |
+11.57% |
469 |
49.37% |
35.22% |
17.47% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 068632臺股指富邦62購07 |
115/06/30 |
1.54 |
+0.17 |
+12.41% |
212 |
52.67% |
35.22% |
1.63% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 068631臺股指富邦5B購18 |
115/06/30 |
2.01 |
+0.16 |
+8.65% |
0 |
56.34% |
35.22% |
12.50% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 068594臺股指元大5C購16 |
115/06/30 |
4.64 |
+0.52 |
+12.62% |
54 |
66.48% |
35.22% |
21.67% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 067955臺股指群益6A購01 |
115/06/30 |
3.06 |
+0.18 |
+6.25% |
10 |
49.06% |
35.22% |
24.24% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 067954臺股指群益61購05 |
115/06/30 |
2.30 |
+0.28 |
+13.86% |
0 |
43.57% |
35.22% |
5.65% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 067937臺股指台新5B購08 |
115/06/30 |
3.29 |
+0.46 |
+16.25% |
23 |
48.70% |
35.22% |
12.97% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 067916臺股指凱基65購06 |
115/06/30 |
1.84 |
+0.24 |
+15.00% |
0 |
41.37% |
35.22% |
23.21% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 067880臺股指元大63購22 |
115/06/30 |
2.53 |
+0.26 |
+11.45% |
2 |
46.42% |
35.22% |
23.87% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 067706臺股指群益65購06 |
115/06/30 |
2.38 |
+0.25 |
+11.74% |
0 |
47.93% |
35.22% |
23.12% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 067644臺股指富邦65購06 |
115/06/30 |
1.67 |
+0.24 |
+16.78% |
865 |
51.33% |
35.22% |
18.92% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 067606電子類國票5B購02 |
115/06/30 |
1.87 |
+0.30 |
+19.11% |
285 |
64.33% |
38.23% |
25.70% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/06/30 |
2,971.85 |
+83.01 |
+2.87% |
4,599 |
|
| 067605電子類國票5B購01 |
115/06/30 |
1.68 |
+0.29 |
+20.86% |
418 |
61.31% |
38.23% |
9.94% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/06/30 |
2,971.85 |
+83.01 |
+2.87% |
4,599 |
|
| 067583臺股指群益5B購29 |
115/06/30 |
2.42 |
+0.35 |
+16.91% |
283 |
47.07% |
35.22% |
23.12% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 067582臺股指群益5B購28 |
115/06/30 |
1.99 |
+0.56 |
+39.16% |
13 |
55.65% |
35.22% |
7.75% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 067581臺股指群益5B購27 |
115/06/30 |
2.46 |
+0.31 |
+14.42% |
0 |
43.24% |
35.22% |
1.38% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 067580臺股指群益5B購26 |
115/06/30 |
2.17 |
-0.17 |
-7.27% |
0 |
58.63% |
35.22% |
4.86% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 067579臺股指群益5B購25 |
115/06/30 |
2.75 |
+0.17 |
+6.59% |
0 |
60.36% |
35.22% |
7.90% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 067578臺股指群益5B購24 |
115/06/30 |
2.29 |
0.00 |
0.00% |
0 |
45.75% |
35.22% |
10.48% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 067544臺股指元大5B購24 |
115/06/30 |
3.41 |
+0.58 |
+20.49% |
110 |
55.80% |
35.22% |
24.24% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 067543臺股指元大5B購23 |
115/06/30 |
2.43 |
+0.36 |
+17.39% |
135 |
50.17% |
35.22% |
9.36% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 067505金融類凱基5C購01 |
115/06/30 |
2.17 |
+0.03 |
+1.40% |
0 |
0.00% |
35.50% |
15.52% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/06/30 |
3,119.05 |
-2.83 |
-0.09% |
942 |
|
| 067332臺股指凱基63購15 |
115/06/30 |
1.77 |
+0.14 |
+8.59% |
0 |
42.48% |
35.22% |
14.40% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 067186臺股指中信63購08 |
115/06/30 |
1.02 |
+0.15 |
+17.24% |
522 |
50.34% |
35.22% |
25.47% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 067182臺股指群益63購05 |
115/06/30 |
1.92 |
0.00 |
0.00% |
0 |
51.17% |
35.22% |
17.63% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 067181臺股指群益63購04 |
115/06/30 |
1.98 |
0.00 |
0.00% |
0 |
44.72% |
35.22% |
11.30% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 067180臺股指群益63購03 |
115/06/30 |
2.96 |
+0.23 |
+8.42% |
10 |
51.50% |
35.22% |
3.90% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 067157臺股指凱基61購10 |
115/06/30 |
2.16 |
+0.30 |
+16.13% |
211 |
46.42% |
35.22% |
11.10% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 067051臺股指元大65購12 |
115/06/30 |
2.79 |
+0.37 |
+15.29% |
85 |
49.27% |
35.22% |
21.67% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 067050臺股指元大61購22 |
115/06/30 |
1.96 |
+0.20 |
+11.36% |
1 |
47.97% |
35.22% |
9.00% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 067049臺股指元大61購21 |
115/06/30 |
2.16 |
+0.33 |
+18.03% |
1 |
48.13% |
35.22% |
12.29% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 066989臺股指凱基5B購16 |
115/06/30 |
1.83 |
+0.29 |
+18.83% |
1 |
43.38% |
35.22% |
12.79% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 066988臺股指凱基5B購15 |
115/06/30 |
3.25 |
+0.56 |
+20.82% |
1,237 |
54.22% |
35.22% |
23.23% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 066797臺股指國票5B購03 |
115/06/30 |
2.27 |
+0.31 |
+15.82% |
1,157 |
55.38% |
35.22% |
23.12% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 066796臺股指國票5B購02 |
115/06/30 |
2.53 |
+0.38 |
+17.67% |
829 |
50.49% |
35.22% |
11.30% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 066758臺股指群益63購02 |
115/06/30 |
2.16 |
+0.43 |
+24.86% |
5 |
53.74% |
35.22% |
26.67% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 066757臺股指群益5B購22 |
115/06/30 |
1.46 |
0.00 |
0.00% |
0 |
42.07% |
35.22% |
5.87% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 066733臺股指富邦68購01 |
115/06/30 |
2.27 |
+0.37 |
+19.47% |
18 |
46.11% |
35.22% |
25.47% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 066732臺股指富邦5B購16 |
115/06/30 |
4.28 |
+0.59 |
+15.99% |
93 |
50.90% |
35.22% |
7.75% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 066577臺股指台新5B購05 |
115/06/30 |
3.11 |
+0.36 |
+13.09% |
7 |
50.79% |
35.22% |
2.89% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 066576臺股指台新5B購04 |
115/06/30 |
3.77 |
+0.34 |
+9.91% |
6 |
61.16% |
35.22% |
12.50% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 066551臺股指群益5B購20 |
115/06/30 |
1.74 |
0.00 |
0.00% |
0 |
41.42% |
35.22% |
1.86% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 066337臺股指凱基63購12 |
115/06/30 |
2.29 |
+0.37 |
+19.27% |
70 |
43.11% |
35.22% |
21.67% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 066204臺股指元大5C購14 |
115/06/30 |
2.36 |
+0.29 |
+14.01% |
15 |
52.90% |
35.22% |
6.31% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 066203臺股指元大5C購13 |
115/06/30 |
2.82 |
+0.39 |
+16.05% |
3 |
49.51% |
35.22% |
2.66% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 066065臺股指富邦63購09 |
115/06/30 |
2.54 |
+0.28 |
+12.39% |
2 |
50.18% |
35.22% |
7.75% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 066064臺股指富邦61購13 |
115/06/30 |
3.61 |
+0.54 |
+17.59% |
210 |
46.43% |
35.22% |
14.41% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 066063臺股指富邦5C購19 |
115/06/30 |
2.88 |
+0.32 |
+12.50% |
42 |
53.86% |
35.22% |
2.50% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 066062臺股指富邦5C購18 |
115/06/30 |
2.49 |
+0.29 |
+13.18% |
0 |
45.88% |
35.22% |
7.55% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 066061臺股指富邦5B購13 |
115/06/30 |
2.95 |
+0.47 |
+18.95% |
44 |
50.99% |
35.22% |
3.91% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 065957臺股指元大5B購19 |
115/06/30 |
2.64 |
+0.29 |
+12.34% |
33 |
60.95% |
35.22% |
10.12% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 065822臺股指台新5B購02 |
115/06/30 |
2.71 |
+0.36 |
+15.32% |
0 |
39.88% |
35.22% |
7.75% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 065692臺股指凱基65購04 |
115/06/30 |
3.44 |
+0.53 |
+18.21% |
116 |
43.05% |
35.22% |
19.90% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 065659臺股指中信63購06 |
115/06/30 |
0.98 |
+0.07 |
+7.69% |
49 |
46.41% |
35.22% |
21.67% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 065633臺股指群益65購05 |
115/06/30 |
2.93 |
+0.23 |
+8.52% |
20 |
44.49% |
35.22% |
22.19% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 065617臺股指富邦61購12 |
115/06/30 |
2.76 |
+0.32 |
+13.11% |
269 |
59.48% |
35.22% |
5.65% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 065421臺股指富邦64購13 |
115/06/30 |
1.81 |
+0.18 |
+11.04% |
25 |
43.99% |
35.22% |
21.67% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 065420臺股指富邦5B購11 |
115/06/30 |
1.85 |
+0.20 |
+12.12% |
0 |
44.78% |
35.22% |
12.81% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 065401臺股指台新5A購04 |
115/06/30 |
4.54 |
+0.66 |
+17.01% |
911 |
55.29% |
35.22% |
2.50% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 065324臺股指群益5A購26 |
115/06/30 |
1.97 |
0.00 |
0.00% |
0 |
40.16% |
35.22% |
2.50% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 065274臺股指台新5A購02 |
115/06/30 |
4.77 |
+0.57 |
+13.57% |
58 |
60.27% |
35.22% |
7.27% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 065215臺股指元大5A購33 |
115/06/30 |
2.90 |
+0.44 |
+17.89% |
9 |
47.83% |
35.22% |
1.63% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 065086臺股指群益5A購25 |
115/06/30 |
3.36 |
+0.34 |
+11.26% |
3 |
47.84% |
35.22% |
7.30% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 065085臺股指群益5A購24 |
115/06/30 |
2.81 |
0.00 |
0.00% |
0 |
37.82% |
35.22% |
12.54% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 065084臺股指群益5A購23 |
115/06/30 |
3.90 |
0.00 |
0.00% |
0 |
92.33% |
35.22% |
18.31% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 065043臺股指元大61購20 |
115/06/30 |
4.20 |
+0.25 |
+6.33% |
1 |
53.19% |
35.22% |
4.15% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 065014臺股指富邦74購03 |
115/06/30 |
4.02 |
+0.16 |
+4.15% |
0 |
31.58% |
35.22% |
18.63% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 065013臺股指富邦64購12 |
115/06/30 |
6.80 |
+0.75 |
+12.40% |
0 |
47.67% |
35.22% |
11.11% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 064778臺股指富邦74購02 |
115/06/30 |
2.81 |
+0.08 |
+2.93% |
0 |
37.97% |
35.22% |
16.13% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 064603臺股指凱基65購02 |
115/06/30 |
4.95 |
+0.11 |
+2.27% |
220 |
40.02% |
35.22% |
16.27% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 064514臺股指國票5A購06 |
115/06/30 |
3.38 |
+0.73 |
+27.55% |
327 |
43.21% |
35.22% |
16.13% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 064454臺股指群益65購03 |
115/06/30 |
4.56 |
0.00 |
0.00% |
0 |
42.49% |
35.22% |
16.10% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 064275臺股指元大64購14 |
115/06/30 |
6.55 |
-0.70 |
-9.66% |
0 |
52.00% |
35.22% |
7.75% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 064233臺股指群益5C購04 |
115/06/30 |
3.73 |
0.00 |
0.00% |
0 |
57.83% |
35.22% |
9.85% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 064232臺股指群益5C購03 |
115/06/30 |
4.35 |
0.00 |
0.00% |
0 |
50.27% |
35.22% |
21.42% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 064069臺股指群益69購01 |
115/06/30 |
16.80 |
+1.20 |
+7.69% |
25 |
52.01% |
35.22% |
12.97% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 063848臺股指富邦74購01 |
115/06/30 |
2.27 |
+0.02 |
+0.89% |
0 |
35.81% |
35.22% |
10.11% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 063348臺股指中信63購04 |
115/06/30 |
3.11 |
+0.35 |
+12.68% |
1 |
41.68% |
35.22% |
11.30% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 063285臺股指元大5C購11 |
115/06/30 |
10.00 |
0.00 |
0.00% |
0 |
58.93% |
35.22% |
13.36% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 063281臺股指元大5B購17 |
115/06/30 |
9.75 |
+1.10 |
+12.72% |
0 |
49.44% |
35.22% |
14.21% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 062334臺股指元大5B購16 |
115/06/30 |
6.65 |
0.00 |
0.00% |
0 |
95.29% |
35.22% |
38.15% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 062333臺股指元大5B購15 |
115/06/30 |
12.00 |
+1.60 |
+15.38% |
0 |
43.90% |
35.22% |
1.63% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 062332臺股指元大5A購26 |
115/06/30 |
9.40 |
+1.05 |
+12.57% |
0 |
51.16% |
35.22% |
15.64% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 062331臺股指元大5A購25 |
115/06/30 |
11.90 |
+1.40 |
+13.33% |
0 |
50.16% |
35.22% |
10.12% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 062034臺股指凱基5C購13 |
115/06/30 |
10.40 |
+0.10 |
+0.97% |
0 |
57.16% |
35.22% |
1.63% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 061966臺股指富邦5B購09 |
115/06/30 |
11.30 |
+0.50 |
+4.63% |
0 |
64.82% |
35.22% |
18.61% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 061943臺股指元大5C購10 |
115/06/30 |
8.10 |
+0.85 |
+11.72% |
0 |
46.43% |
35.22% |
1.85% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 061833臺股指凱基5B購11 |
115/06/30 |
10.50 |
+1.10 |
+11.70% |
8 |
56.07% |
35.22% |
3.45% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 061786臺股指國票59購12 |
115/06/30 |
16.00 |
+1.70 |
+11.89% |
0 |
75.28% |
35.22% |
12.50% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 061773臺股指富邦63購07 |
115/06/30 |
5.25 |
+0.48 |
+10.06% |
0 |
49.81% |
35.22% |
7.27% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 061772臺股指富邦5C購17 |
115/06/30 |
4.03 |
+0.31 |
+8.33% |
0 |
63.77% |
35.22% |
21.10% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 061771臺股指富邦5B購08 |
115/06/30 |
3.92 |
+0.36 |
+10.11% |
0 |
48.27% |
35.22% |
28.13% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 061770臺股指富邦59購09 |
115/06/30 |
4.02 |
+0.35 |
+9.54% |
0 |
56.06% |
35.22% |
31.79% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 061662臺股指元大5B購13 |
115/06/30 |
9.35 |
+1.10 |
+13.33% |
0 |
46.66% |
35.22% |
5.58% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 061661臺股指元大59購35 |
115/06/30 |
5.10 |
+0.50 |
+10.87% |
0 |
32.74% |
35.22% |
32.21% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 061660臺股指元大59購34 |
115/06/30 |
7.90 |
+0.70 |
+9.72% |
0 |
51.20% |
35.22% |
18.61% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 061562臺股指中信63購02 |
115/06/30 |
2.71 |
+0.18 |
+7.11% |
0 |
60.32% |
35.22% |
18.61% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 061289臺股指國票5A購04 |
115/06/30 |
15.40 |
+2.20 |
+16.67% |
13 |
53.32% |
35.22% |
2.89% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 061288臺股指國票5A購03 |
115/06/30 |
15.90 |
+1.80 |
+12.77% |
0 |
48.43% |
35.22% |
8.53% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 061286臺股指國票59購10 |
115/06/30 |
14.80 |
+1.20 |
+8.82% |
0 |
53.34% |
35.22% |
18.27% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 061285臺股指國票59購09 |
115/06/30 |
11.40 |
+0.90 |
+8.57% |
0 |
53.08% |
35.22% |
24.66% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 061149臺股指凱基5A購44 |
115/06/30 |
9.50 |
0.00 |
0.00% |
0 |
48.18% |
35.22% |
4.28% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 061064臺股指元大5A購23 |
115/06/30 |
8.60 |
+1.35 |
+18.62% |
0 |
43.10% |
35.22% |
4.67% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 061063臺股指元大5A購22 |
115/06/30 |
9.10 |
+1.35 |
+17.42% |
50 |
44.17% |
35.22% |
8.46% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 060616臺股指凱基5A購43 |
115/06/30 |
6.20 |
+0.40 |
+6.90% |
0 |
53.03% |
35.22% |
28.17% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 060615臺股指凱基5A購42 |
115/06/30 |
10.30 |
+1.50 |
+17.05% |
152 |
50.42% |
35.22% |
1.58% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 060521臺股指群益65購01 |
115/06/30 |
15.90 |
+0.60 |
+3.92% |
5 |
54.17% |
35.22% |
8.66% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 060422臺股指群益5B購14 |
115/06/30 |
10.00 |
0.00 |
0.00% |
0 |
58.78% |
35.22% |
28.17% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 060389臺股指元大5A購21 |
115/06/30 |
7.30 |
+0.95 |
+14.96% |
42 |
58.00% |
35.22% |
6.31% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 060388臺股指元大59購32 |
115/06/30 |
4.51 |
0.00 |
0.00% |
0 |
97.96% |
35.22% |
36.11% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 060387臺股指元大59購31 |
115/06/30 |
7.65 |
+1.35 |
+21.43% |
2 |
47.22% |
35.22% |
1.63% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 060386臺股指元大59購30 |
115/06/30 |
12.00 |
+2.65 |
+28.34% |
41 |
46.82% |
35.22% |
5.65% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 060277臺股指凱基63購07 |
115/06/30 |
7.80 |
-1.65 |
-17.46% |
130 |
39.67% |
35.22% |
6.03% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 060178臺股指中信62購01 |
115/06/30 |
1.62 |
+0.03 |
+1.89% |
1 |
45.73% |
35.22% |
7.75% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 060169臺股指元大5C購09 |
115/06/30 |
6.50 |
0.00 |
0.00% |
0 |
45.66% |
35.22% |
7.91% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 060090臺股指群益62購03 |
115/06/30 |
14.40 |
+1.50 |
+11.63% |
46 |
55.65% |
35.22% |
5.87% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 060089臺股指群益62購02 |
115/06/30 |
12.20 |
0.00 |
0.00% |
0 |
61.47% |
35.22% |
16.51% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 060059電子類凱基5A購02 |
115/06/30 |
7.40 |
+0.95 |
+14.73% |
2 |
47.11% |
38.23% |
29.21% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/06/30 |
2,971.85 |
+83.01 |
+2.87% |
4,599 |
|
| 060058臺股指凱基5A購41 |
115/06/30 |
6.20 |
+1.20 |
+24.00% |
1 |
61.65% |
35.22% |
19.23% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 060057臺股指凱基5A購40 |
115/06/30 |
12.60 |
+2.30 |
+22.33% |
48 |
38.56% |
35.22% |
7.75% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 059986臺股指中信5B購04 |
115/06/30 |
1.87 |
+0.20 |
+11.98% |
0 |
41.95% |
35.22% |
15.31% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 059955電子類群益59購03 |
115/06/30 |
9.50 |
+0.90 |
+10.47% |
0 |
30.96% |
38.23% |
22.80% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/06/30 |
2,971.85 |
+83.01 |
+2.87% |
4,599 |
|
| 059954臺股指群益5C購02 |
115/06/30 |
19.40 |
+2.70 |
+16.17% |
12 |
56.69% |
35.22% |
3.90% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 059953臺股指群益59購31 |
115/06/30 |
15.30 |
-1.90 |
-11.05% |
0 |
60.16% |
35.22% |
2.50% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 059952臺股指群益59購30 |
115/06/30 |
7.55 |
0.00 |
0.00% |
0 |
63.09% |
35.22% |
9.82% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 059951臺股指群益59購29 |
115/06/30 |
10.60 |
+1.00 |
+10.42% |
0 |
65.90% |
35.22% |
18.31% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 059950臺股指群益59購28 |
115/06/30 |
5.75 |
+1.02 |
+21.56% |
2 |
74.75% |
35.22% |
24.71% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 059949臺股指群益59購27 |
115/06/30 |
6.20 |
+0.15 |
+2.48% |
0 |
66.31% |
35.22% |
29.98% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 059948臺股指群益59購26 |
115/06/30 |
5.20 |
0.00 |
0.00% |
0 |
0.00% |
35.22% |
39.83% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 059861臺股指統一59購01 |
115/06/30 |
3.19 |
+0.49 |
+18.15% |
0 |
48.37% |
35.22% |
7.75% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 059841金融類國票59購01 |
115/06/30 |
8.45 |
0.00 |
0.00% |
0 |
36.93% |
35.50% |
19.96% 價內 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/06/30 |
3,119.05 |
-2.83 |
-0.09% |
942 |
|
| 059840電子類國票59購02 |
115/06/30 |
6.95 |
+1.05 |
+17.80% |
0 |
42.91% |
38.23% |
10.07% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/06/30 |
2,971.85 |
+83.01 |
+2.87% |
4,599 |
|
| 059838臺股指國票59購06 |
115/06/30 |
12.30 |
+2.85 |
+30.16% |
60 |
45.48% |
35.22% |
7.75% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 059770臺股指群益59購25 |
115/06/30 |
11.70 |
+3.00 |
+34.48% |
136 |
48.04% |
35.22% |
9.56% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 059744臺股指元大5A購19 |
115/06/30 |
4.66 |
0.00 |
0.00% |
0 |
86.90% |
35.22% |
38.15% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 059743臺股指元大5A購18 |
115/06/30 |
17.50 |
+2.70 |
+18.24% |
5 |
50.24% |
35.22% |
0.56% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 059742臺股指元大59購29 |
115/06/30 |
9.75 |
+1.80 |
+22.64% |
8 |
49.49% |
35.22% |
2.76% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 059665臺股指中信5C購11 |
115/06/30 |
2.93 |
0.00 |
0.00% |
0 |
35.95% |
35.22% |
8.82% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 059628臺股指元富59購17 |
115/06/30 |
8.05 |
+0.85 |
+11.81% |
0 |
51.16% |
35.22% |
19.81% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 059627臺股指元富59購16 |
115/06/30 |
9.05 |
+0.80 |
+9.70% |
0 |
54.38% |
35.22% |
24.66% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 059582臺股指富邦66購03 |
115/06/30 |
3.26 |
-0.19 |
-5.51% |
20 |
40.91% |
35.22% |
2.50% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 059556臺股指群益5B購10 |
115/06/30 |
4.39 |
+0.36 |
+8.93% |
0 |
42.04% |
35.22% |
23.04% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 059555臺股指群益5B購09 |
115/06/30 |
6.40 |
0.00 |
0.00% |
0 |
92.12% |
35.22% |
33.74% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 059508臺股指國票59購05 |
115/06/30 |
9.60 |
+0.75 |
+8.47% |
0 |
50.70% |
35.22% |
35.66% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 059370臺股指群益5A購18 |
115/06/30 |
5.80 |
0.00 |
0.00% |
0 |
65.56% |
35.22% |
39.83% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 059165臺股指凱基5A購35 |
115/06/30 |
23.20 |
+4.00 |
+20.83% |
36 |
50.79% |
35.22% |
0.27% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 059164臺股指凱基5A購34 |
115/06/30 |
26.40 |
+4.70 |
+21.66% |
0 |
37.98% |
35.22% |
5.65% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 059163臺股指凱基5A購33 |
115/06/30 |
12.70 |
+0.30 |
+2.42% |
20 |
52.75% |
35.22% |
10.12% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 059162臺股指凱基5A購32 |
115/06/30 |
10.60 |
-0.70 |
-6.19% |
0 |
66.64% |
35.22% |
13.64% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058999臺股指群益5A購14 |
115/06/30 |
19.70 |
0.00 |
0.00% |
0 |
48.42% |
35.22% |
0.27% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058998臺股指群益5A購13 |
115/06/30 |
24.00 |
+0.90 |
+3.90% |
0 |
59.22% |
35.22% |
8.53% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058997臺股指群益5A購12 |
115/06/30 |
11.60 |
0.00 |
0.00% |
0 |
88.52% |
35.22% |
15.31% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058996臺股指群益5A購11 |
115/06/30 |
10.50 |
+1.20 |
+12.90% |
0 |
42.26% |
35.22% |
21.38% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058995臺股指群益5A購10 |
115/06/30 |
6.35 |
+0.15 |
+2.42% |
0 |
61.96% |
35.22% |
29.98% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058945臺股指元大63購20 |
115/06/30 |
14.60 |
+1.40 |
+10.61% |
0 |
49.77% |
35.22% |
5.10% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058944臺股指元大63購19 |
115/06/30 |
15.60 |
-1.10 |
-6.59% |
0 |
52.80% |
35.22% |
0.52% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058943臺股指元大5A購17 |
115/06/30 |
7.10 |
+0.55 |
+8.40% |
0 |
48.45% |
35.22% |
26.76% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058942臺股指元大5A購16 |
115/06/30 |
10.30 |
-0.90 |
-8.04% |
0 |
72.51% |
35.22% |
20.16% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058941臺股指元大59購27 |
115/06/30 |
7.20 |
+0.50 |
+7.46% |
0 |
56.15% |
35.22% |
28.53% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058891臺股指富邦66購02 |
115/06/30 |
3.78 |
+0.24 |
+6.78% |
0 |
48.52% |
35.22% |
15.31% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058890臺股指富邦63購04 |
115/06/30 |
5.00 |
+0.34 |
+7.30% |
0 |
74.61% |
35.22% |
24.66% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058768臺股指中信5C購09 |
115/06/30 |
4.50 |
+0.64 |
+16.58% |
14 |
43.21% |
35.22% |
8.68% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058760臺股指元富59購11 |
115/06/30 |
6.45 |
+0.40 |
+6.61% |
0 |
61.68% |
35.22% |
31.79% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058714臺股指群益5A購09 |
115/06/30 |
4.33 |
+0.40 |
+10.18% |
0 |
0.00% |
35.22% |
39.83% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058556臺股指中信5C購07 |
115/06/30 |
6.00 |
+1.00 |
+20.00% |
0 |
35.63% |
35.22% |
5.87% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058541臺股指群益5A購05 |
115/06/30 |
4.99 |
0.00 |
0.00% |
0 |
76.26% |
35.22% |
26.37% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058540臺股指群益59購24 |
115/06/30 |
4.43 |
0.00 |
0.00% |
0 |
101.85% |
35.22% |
35.71% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058518臺股指元富5A購11 |
115/06/30 |
8.80 |
0.00 |
0.00% |
0 |
56.92% |
35.22% |
15.31% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058503臺股指國票59購02 |
115/06/30 |
12.90 |
+2.90 |
+29.00% |
3 |
37.88% |
35.22% |
2.50% 價內 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058502臺股指國票59購01 |
115/06/30 |
11.20 |
0.00 |
0.00% |
0 |
46.49% |
35.22% |
15.31% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058397臺股指凱基63購06 |
115/06/30 |
7.40 |
+0.20 |
+2.78% |
0 |
44.73% |
35.22% |
16.22% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058396臺股指凱基61購06 |
115/06/30 |
12.10 |
+0.60 |
+5.22% |
3 |
48.80% |
35.22% |
2.87% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058395臺股指凱基5A購31 |
115/06/30 |
12.50 |
+1.90 |
+17.92% |
1 |
53.74% |
35.22% |
8.11% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058296臺股指凱基5A購30 |
115/06/30 |
6.75 |
+1.15 |
+20.54% |
0 |
30.59% |
35.22% |
6.85% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058295臺股指凱基5A購29 |
115/06/30 |
4.90 |
+0.48 |
+10.86% |
0 |
36.12% |
35.22% |
29.93% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058208臺股指元大63購17 |
115/06/30 |
8.90 |
+0.70 |
+8.54% |
0 |
56.93% |
35.22% |
15.64% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058207臺股指元大63購16 |
115/06/30 |
14.30 |
+1.30 |
+10.00% |
0 |
46.42% |
35.22% |
3.68% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058206臺股指元大61購19 |
115/06/30 |
9.30 |
0.00 |
0.00% |
0 |
47.74% |
35.22% |
3.28% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058205臺股指元大5A購12 |
115/06/30 |
9.40 |
+1.05 |
+12.57% |
0 |
48.68% |
35.22% |
12.81% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058204臺股指元大5A購11 |
115/06/30 |
12.30 |
0.00 |
0.00% |
0 |
58.47% |
35.22% |
7.55% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058026臺股指元大59購23 |
115/06/30 |
7.15 |
+0.80 |
+12.60% |
0 |
47.56% |
35.22% |
21.74% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 058025臺股指元大59購22 |
115/06/30 |
10.20 |
+1.55 |
+17.92% |
0 |
39.31% |
35.22% |
9.33% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 057974臺股指凱基5C購10 |
115/06/30 |
8.20 |
0.00 |
0.00% |
0 |
53.28% |
35.22% |
12.50% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 057831臺股指凱基64購03 |
115/06/30 |
16.50 |
0.00 |
0.00% |
0 |
37.53% |
35.22% |
7.75% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 057830臺股指凱基5C購07 |
115/06/30 |
6.45 |
0.00 |
0.00% |
0 |
68.00% |
35.22% |
24.66% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 057829臺股指凱基5C購06 |
115/06/30 |
9.50 |
0.00 |
0.00% |
0 |
43.89% |
35.22% |
2.50% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 057614臺股指群益63購01 |
115/06/30 |
36.30 |
+6.20 |
+20.60% |
6 |
56.86% |
35.22% |
7.75% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 057460臺股指富邦66購01 |
115/06/30 |
7.00 |
0.00 |
0.00% |
0 |
37.54% |
35.22% |
7.75% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 057459臺股指富邦61購11 |
115/06/30 |
4.11 |
+0.35 |
+9.31% |
0 |
50.81% |
35.22% |
28.13% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 057458臺股指富邦5B購06 |
115/06/30 |
4.02 |
+0.37 |
+10.14% |
0 |
46.20% |
35.22% |
31.79% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 057427電子類群益58購01 |
115/06/30 |
8.75 |
+1.55 |
+21.53% |
2 |
89.61% |
38.23% |
35.08% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/06/30 |
2,971.85 |
+83.01 |
+2.87% |
4,599 |
|
| 057426臺股指群益58購24 |
115/06/30 |
11.40 |
0.00 |
0.00% |
0 |
86.73% |
35.22% |
24.66% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 057425臺股指群益58購23 |
115/06/30 |
12.60 |
0.00 |
0.00% |
0 |
96.87% |
35.22% |
28.13% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 057424臺股指群益58購22 |
115/06/30 |
6.80 |
0.00 |
0.00% |
0 |
103.29% |
35.22% |
31.79% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 057146臺股指元大58購15 |
115/06/30 |
29.70 |
+9.20 |
+44.88% |
0 |
24.70% |
35.22% |
2.25% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 056683臺股指凱基5C購05 |
115/06/30 |
16.20 |
+1.80 |
+12.50% |
0 |
45.55% |
35.22% |
0.99% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 056603臺股指富邦5C購11 |
115/06/30 |
8.45 |
+0.70 |
+9.03% |
0 |
51.46% |
35.22% |
21.38% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 056582臺股指元大5C購07 |
115/06/30 |
11.60 |
+1.30 |
+12.62% |
0 |
43.34% |
35.22% |
1.63% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 056495臺股指統一5C購01 |
115/06/30 |
6.40 |
+0.60 |
+10.34% |
0 |
44.27% |
35.22% |
0.98% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 055915臺股指元大58購13 |
115/06/30 |
24.60 |
+3.10 |
+14.42% |
0 |
0.00% |
35.22% |
19.23% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 055700臺股指統一61購02 |
115/06/30 |
9.45 |
+0.65 |
+7.39% |
0 |
67.52% |
35.22% |
1.16% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 055588臺股指凱基5A購25 |
115/06/30 |
46.20 |
0.00 |
0.00% |
0 |
48.74% |
35.22% |
4.83% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 055587臺股指凱基5A購24 |
115/06/30 |
13.50 |
0.00 |
0.00% |
0 |
98.08% |
35.22% |
44.14% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 055355臺股指凱基5A購23 |
115/06/30 |
40.50 |
+5.40 |
+15.38% |
2 |
54.20% |
35.22% |
9.82% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 055354臺股指凱基5A購22 |
115/06/30 |
19.10 |
0.00 |
0.00% |
0 |
75.18% |
35.22% |
28.13% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 055320臺股指群益59購23 |
115/06/30 |
13.90 |
0.00 |
0.00% |
0 |
72.89% |
35.22% |
16.77% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 055319臺股指群益59購22 |
115/06/30 |
12.20 |
0.00 |
0.00% |
0 |
89.39% |
35.22% |
26.37% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 055288臺股指元大58購10 |
115/06/30 |
11.00 |
-0.90 |
-7.56% |
0 |
116.74% |
35.22% |
26.07% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 055287臺股指元大58購09 |
115/06/30 |
31.70 |
0.00 |
0.00% |
0 |
87.45% |
35.22% |
13.36% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 055226臺股指凱基5A購21 |
115/06/30 |
30.80 |
+3.20 |
+11.59% |
0 |
45.49% |
35.22% |
15.31% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 055225臺股指凱基5A購20 |
115/06/30 |
15.40 |
0.00 |
0.00% |
0 |
97.18% |
35.22% |
35.66% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 055099臺股指凱基58購09 |
115/06/30 |
42.80 |
+0.10 |
+0.23% |
0 |
28.25% |
35.22% |
2.04% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 055038臺股指元大57購18 |
115/06/30 |
77.00 |
0.00 |
0.00% |
0 |
54.65% |
35.22% |
1.63% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 054891電子類元大59購01 |
115/06/30 |
13.90 |
+0.90 |
+6.92% |
0 |
67.30% |
38.23% |
35.08% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/06/30 |
2,971.85 |
+83.01 |
+2.87% |
4,599 |
|
| 054777臺股指凱基63購04 |
115/06/30 |
15.90 |
0.00 |
0.00% |
0 |
36.01% |
35.22% |
3.28% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 054700臺股指元大61購16 |
115/06/30 |
20.90 |
+1.90 |
+10.00% |
0 |
52.88% |
35.22% |
9.82% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 054551臺股指富邦64購06 |
115/06/30 |
10.20 |
+1.00 |
+10.87% |
1 |
38.77% |
35.22% |
3.68% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 054261臺股指凱基57購14 |
115/06/30 |
33.60 |
+4.90 |
+17.07% |
0 |
0.00% |
35.22% |
19.84% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 054204臺股指元大57購17 |
115/06/30 |
29.80 |
0.00 |
0.00% |
0 |
114.02% |
35.22% |
19.53% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 053855臺股指凱基61購05 |
115/06/30 |
51.50 |
+3.30 |
+6.85% |
2 |
50.65% |
35.22% |
0.96% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 053805臺股指元大61購15 |
115/06/30 |
27.60 |
0.00 |
0.00% |
0 |
47.34% |
35.22% |
5.82% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 053614臺股指元大57購14 |
115/06/30 |
47.10 |
+20.30 |
+75.75% |
4 |
32.37% |
35.22% |
0.52% 價內 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 053562臺股指群益61購03 |
115/06/30 |
51.50 |
0.00 |
0.00% |
0 |
38.83% |
35.22% |
1.86% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 053333臺股指群益58購15 |
115/06/30 |
69.50 |
+12.00 |
+20.87% |
0 |
0.00% |
35.22% |
15.31% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 053332臺股指群益58購14 |
115/06/30 |
16.70 |
0.00 |
0.00% |
0 |
93.23% |
35.22% |
23.00% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 053331臺股指群益58購13 |
115/06/30 |
13.10 |
0.00 |
0.00% |
0 |
105.93% |
35.22% |
29.93% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 053330臺股指群益58購12 |
115/06/30 |
15.10 |
0.00 |
0.00% |
0 |
119.77% |
35.22% |
37.69% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 053327臺股指群益58購09 |
115/06/30 |
7.50 |
0.00 |
0.00% |
0 |
0.00% |
35.22% |
51.23% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 053247臺股指富邦64購03 |
115/06/30 |
37.40 |
+3.40 |
+10.00% |
0 |
51.83% |
35.22% |
5.10% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 053192電子類國票58購02 |
115/06/30 |
30.40 |
+5.40 |
+21.60% |
0 |
0.00% |
38.23% |
18.87% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/06/30 |
2,971.85 |
+83.01 |
+2.87% |
4,599 |
|
| 052994臺股指統一57購01 |
115/06/30 |
9.95 |
+1.35 |
+15.70% |
0 |
0.00% |
35.22% |
25.34% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 052845臺股指凱基57購13 |
115/06/30 |
85.00 |
-40.00 |
-32.00% |
4 |
34.72% |
35.22% |
0.27% 價內 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 052639臺股指元富5A購02 |
115/06/30 |
41.90 |
0.00 |
0.00% |
0 |
39.77% |
35.22% |
0.60% 價內 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 052565臺股指元大5C購06 |
115/06/30 |
37.10 |
+3.90 |
+11.75% |
0 |
48.56% |
35.22% |
10.12% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 052564臺股指元大5B購09 |
115/06/30 |
38.90 |
+5.90 |
+17.88% |
100 |
53.68% |
35.22% |
7.55% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 052563臺股指元大5A購10 |
115/06/30 |
69.00 |
+6.00 |
+9.52% |
0 |
41.64% |
35.22% |
2.76% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 052332臺股指富邦61購09 |
115/06/30 |
72.00 |
+6.00 |
+9.09% |
0 |
58.30% |
35.22% |
7.27% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 052224臺股指統一61購01 |
115/06/30 |
8.60 |
+0.65 |
+8.18% |
0 |
55.03% |
35.22% |
1.85% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 052168臺股指凱基63購03 |
115/06/30 |
42.70 |
+5.60 |
+15.09% |
90 |
47.36% |
35.22% |
5.10% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 052142臺股指中信5C購06 |
115/06/30 |
17.00 |
0.00 |
0.00% |
0 |
41.50% |
35.22% |
1.63% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 052136臺股指富邦67購02 |
115/06/30 |
11.50 |
+4.45 |
+63.12% |
2 |
39.64% |
35.22% |
2.50% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 052135臺股指富邦64購02 |
115/06/30 |
11.60 |
0.00 |
0.00% |
0 |
44.11% |
35.22% |
7.55% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 052134臺股指富邦61購05 |
115/06/30 |
10.50 |
0.00 |
0.00% |
0 |
54.29% |
35.22% |
15.31% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 051801臺股指凱基5A購13 |
115/06/30 |
99.50 |
+17.00 |
+20.61% |
0 |
32.79% |
35.22% |
3.45% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 051754臺股指群益57購16 |
115/06/30 |
193.00 |
0.00 |
0.00% |
0 |
44.75% |
35.22% |
2.50% 價內 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 051579電子類凱基59購01 |
115/06/30 |
14.90 |
0.00 |
0.00% |
0 |
95.16% |
38.23% |
41.52% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/06/30 |
2,971.85 |
+83.01 |
+2.87% |
4,599 |
|
| 051535金融類元大59購01 |
115/06/30 |
6.70 |
0.00 |
0.00% |
0 |
41.00% |
35.50% |
25.77% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/06/30 |
3,119.05 |
-2.83 |
-0.09% |
942 |
|
| 051534電子類元大57購01 |
115/06/30 |
51.50 |
0.00 |
0.00% |
0 |
342.46% |
38.23% |
41.52% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/06/30 |
2,971.85 |
+83.01 |
+2.87% |
4,599 |
|
| 051180臺股指凱基61購03 |
115/06/30 |
87.50 |
-2.00 |
-2.23% |
0 |
47.71% |
35.22% |
8.05% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 051006臺股指群益61購02 |
115/06/30 |
74.00 |
0.00 |
0.00% |
0 |
43.14% |
35.22% |
7.27% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 050985臺股指元大61購12 |
115/06/30 |
27.50 |
+2.40 |
+9.56% |
0 |
50.11% |
35.22% |
28.53% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 050984臺股指元大58購07 |
115/06/30 |
13.00 |
0.00 |
0.00% |
0 |
170.52% |
35.22% |
54.33% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 050733臺股指富邦5B購04 |
115/06/30 |
33.10 |
+2.40 |
+7.82% |
0 |
58.84% |
35.22% |
44.65% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 050732臺股指富邦5A購06 |
115/06/30 |
8.70 |
+0.50 |
+6.10% |
0 |
48.61% |
35.22% |
53.75% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 050105臺股指中信5B購01 |
115/06/30 |
25.60 |
0.00 |
0.00% |
0 |
47.24% |
35.22% |
9.39% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 049764臺股指元大5A購09 |
115/06/30 |
12.90 |
0.00 |
0.00% |
0 |
118.56% |
35.22% |
66.59% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 049763臺股指元大57購10 |
115/06/30 |
19.10 |
0.00 |
0.00% |
0 |
216.03% |
35.22% |
56.95% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 049761臺股指元大57購09 |
115/06/30 |
32.30 |
0.00 |
0.00% |
0 |
185.05% |
35.22% |
42.42% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 049705臺股指凱基6B購01 |
115/06/30 |
28.20 |
0.00 |
0.00% |
0 |
38.97% |
35.22% |
15.06% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 049670臺股指富邦58購08 |
115/06/30 |
330.00 |
+42.00 |
+14.58% |
0 |
47.07% |
35.22% |
15.31% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 049473臺股指富邦6C購01 |
115/06/30 |
21.70 |
0.00 |
0.00% |
0 |
32.68% |
35.22% |
15.31% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 049472臺股指富邦5C購08 |
115/06/30 |
11.70 |
+0.20 |
+1.74% |
0 |
73.10% |
35.22% |
59.67% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 049366臺股指群益64購02 |
115/06/30 |
65.50 |
0.00 |
0.00% |
0 |
66.09% |
35.22% |
11.85% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 049213臺股指凱基5A購12 |
115/06/30 |
113.00 |
+12.00 |
+11.88% |
0 |
38.83% |
35.22% |
21.38% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 049176臺股指群益5B購07 |
115/06/30 |
15.30 |
0.00 |
0.00% |
0 |
77.59% |
35.22% |
35.66% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 049152臺股指元大5C購02 |
115/06/30 |
38.90 |
+3.40 |
+9.58% |
0 |
52.41% |
35.22% |
25.04% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 049151臺股指元大5A購08 |
115/06/30 |
69.50 |
+6.00 |
+9.45% |
0 |
47.02% |
35.22% |
18.61% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 049150臺股指元大58購05 |
115/06/30 |
30.40 |
0.00 |
0.00% |
0 |
124.62% |
35.22% |
37.33% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 049051臺股指中信5C購02 |
115/06/30 |
27.20 |
0.00 |
0.00% |
0 |
49.76% |
35.22% |
12.81% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 049050臺股指中信5C購01 |
115/06/30 |
15.60 |
0.00 |
0.00% |
0 |
80.48% |
35.22% |
31.79% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 049040臺股指群益62購01 |
115/06/30 |
61.50 |
0.00 |
0.00% |
0 |
63.99% |
35.22% |
15.31% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 048820臺股指群益59購13 |
115/06/30 |
95.00 |
0.00 |
0.00% |
0 |
53.06% |
35.22% |
21.38% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 048819臺股指群益59購12 |
115/06/30 |
20.70 |
0.00 |
0.00% |
0 |
90.76% |
35.22% |
31.79% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 048818臺股指群益59購11 |
115/06/30 |
20.70 |
0.00 |
0.00% |
0 |
90.76% |
35.22% |
31.79% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 048714臺股指元富57購03 |
115/06/30 |
570.00 |
0.00 |
0.00% |
0 |
82.26% |
35.22% |
10.12% 價內 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 048622臺股指群益57購11 |
115/06/30 |
38.80 |
0.00 |
0.00% |
0 |
0.00% |
35.22% |
39.83% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 048391臺股指富邦5C購05 |
115/06/30 |
8.05 |
+0.10 |
+1.26% |
0 |
75.59% |
35.22% |
64.74% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 047514臺股指元大5A購07 |
115/06/30 |
26.30 |
0.00 |
0.00% |
0 |
103.46% |
35.22% |
46.02% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 047513臺股指元大58購04 |
115/06/30 |
15.80 |
0.00 |
0.00% |
0 |
176.26% |
35.22% |
60.15% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 047435臺股指富邦57購09 |
115/06/30 |
8.15 |
0.00 |
0.00% |
0 |
389.57% |
35.22% |
65.39% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 046623臺股指凱基5A購11 |
115/06/30 |
99.00 |
0.00 |
0.00% |
0 |
56.47% |
35.22% |
13.42% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 046622臺股指凱基57購06 |
115/06/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
57.60% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 046558臺股指元大5B購06 |
115/06/30 |
16.30 |
0.00 |
0.00% |
0 |
108.14% |
35.22% |
59.67% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 046557臺股指元大59購15 |
115/06/30 |
68.50 |
+11.50 |
+20.18% |
0 |
21.36% |
35.22% |
12.81% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 046316臺股指元大5B購04 |
115/06/30 |
35.20 |
+3.00 |
+9.32% |
0 |
49.10% |
35.22% |
32.97% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 045832臺股指中信59購14 |
115/06/30 |
50.00 |
+5.30 |
+11.86% |
0 |
50.29% |
35.22% |
18.61% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 045316臺股指元大59購14 |
115/06/30 |
12.00 |
0.00 |
0.00% |
0 |
127.20% |
35.22% |
59.05% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 045315臺股指元大58購02 |
115/06/30 |
18.60 |
0.00 |
0.00% |
0 |
147.22% |
35.22% |
53.30% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 045163臺股指群益5B購06 |
115/06/30 |
36.90 |
0.00 |
0.00% |
0 |
78.82% |
35.22% |
31.79% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 044825臺股指中信59購10 |
115/06/30 |
53.00 |
+5.90 |
+12.53% |
0 |
51.07% |
35.22% |
14.83% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 044621臺股指中信59購08 |
115/06/30 |
22.50 |
+2.50 |
+12.50% |
1 |
38.29% |
35.22% |
10.03% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 044270臺股指凱基63購02 |
115/06/30 |
57.00 |
0.00 |
0.00% |
0 |
49.16% |
35.22% |
18.61% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 044053臺股指富邦65購01 |
115/06/30 |
25.50 |
+2.20 |
+9.44% |
0 |
53.06% |
35.22% |
12.81% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 044052臺股指富邦62購03 |
115/06/30 |
12.10 |
0.00 |
0.00% |
0 |
74.30% |
35.22% |
39.77% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 044051臺股指富邦58購06 |
115/06/30 |
11.20 |
+0.50 |
+4.67% |
0 |
62.43% |
35.22% |
48.79% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 044050臺股指富邦57購07 |
115/06/30 |
13.60 |
0.00 |
0.00% |
0 |
286.11% |
35.22% |
59.05% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 043844臺股指富邦58購05 |
115/06/30 |
16.10 |
+0.90 |
+5.92% |
0 |
0.00% |
35.22% |
49.33% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 043655臺股指凱基5A購10 |
115/06/30 |
24.30 |
0.00 |
0.00% |
0 |
81.72% |
35.22% |
44.65% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 043540臺股指元大58購01 |
115/06/30 |
18.60 |
0.00 |
0.00% |
0 |
154.22% |
35.22% |
45.56% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 042925臺股指富邦62購02 |
115/06/30 |
29.90 |
+2.40 |
+8.73% |
1 |
54.56% |
35.22% |
9.82% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 042924臺股指富邦58購04 |
115/06/30 |
13.30 |
0.00 |
0.00% |
0 |
156.56% |
35.22% |
44.65% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 042513臺股指凱基62購01 |
115/06/30 |
83.00 |
0.00 |
0.00% |
0 |
41.40% |
35.22% |
10.65% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 042512臺股指凱基5C購02 |
115/06/30 |
40.50 |
+2.70 |
+7.14% |
9 |
59.93% |
35.22% |
29.25% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 042283臺股指富邦61購02 |
115/06/30 |
15.00 |
+0.70 |
+4.90% |
0 |
58.81% |
35.22% |
31.79% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 042231臺股指元大59購11 |
115/06/30 |
74.00 |
+8.00 |
+12.12% |
0 |
50.35% |
35.22% |
15.64% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 041262臺股指群益5A購02 |
115/06/30 |
23.00 |
0.00 |
0.00% |
0 |
63.70% |
35.22% |
44.14% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 041180臺股指群益61購01 |
115/06/30 |
16.30 |
0.00 |
0.00% |
0 |
67.65% |
35.22% |
39.78% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 041086臺股指元大5A購04 |
115/06/30 |
28.60 |
0.00 |
0.00% |
0 |
81.41% |
35.22% |
32.21% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 041002臺股指永豐58購01 |
115/06/30 |
66.50 |
+5.50 |
+9.02% |
0 |
91.46% |
35.22% |
28.53% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 040968臺股指群益58購05 |
115/06/30 |
17.60 |
0.00 |
0.00% |
0 |
138.01% |
35.22% |
48.79% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 040967臺股指群益58購04 |
115/06/30 |
17.60 |
0.00 |
0.00% |
0 |
152.37% |
35.22% |
59.05% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 040909臺股指凱基5A購07 |
115/06/30 |
49.40 |
0.00 |
0.00% |
0 |
94.33% |
35.22% |
40.25% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 040908臺股指凱基5A購06 |
115/06/30 |
83.50 |
+6.00 |
+7.74% |
0 |
39.89% |
35.22% |
15.29% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 040705臺股指元大57購04 |
115/06/30 |
12.60 |
0.00 |
0.00% |
0 |
280.06% |
35.22% |
68.41% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 040554臺股指富邦5A購05 |
115/06/30 |
16.70 |
+1.20 |
+7.74% |
0 |
48.45% |
35.22% |
35.66% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 040553臺股指富邦5A購04 |
115/06/30 |
24.30 |
0.00 |
0.00% |
0 |
72.13% |
35.22% |
24.66% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 040552臺股指富邦5A購03 |
115/06/30 |
37.30 |
+3.20 |
+9.38% |
2 |
60.18% |
35.22% |
15.31% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 040334臺股指中信59購04 |
115/06/30 |
26.00 |
+3.00 |
+13.04% |
1 |
43.23% |
35.22% |
15.31% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 04022C臺股指富邦66牛12 |
115/06/30 |
1.40 |
+0.12 |
+9.38% |
0 |
14.39% |
35.22% |
18.93% 價內 |
38,783.89 |
116/06/21 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 04021C臺股指元大5C牛19 |
115/06/30 |
1.13 |
+0.24 |
+26.97% |
3,764 |
25.56% |
35.22% |
17.79% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 04019C臺股指元大65牛13 |
115/06/30 |
1.66 |
+0.16 |
+10.67% |
269 |
19.02% |
35.22% |
30.33% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 04018C臺股指凱基5B牛13 |
115/06/30 |
2.43 |
+0.28 |
+13.02% |
3,673 |
14.99% |
35.22% |
28.18% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 04017C臺股指富邦65牛04 |
115/06/30 |
1.58 |
+0.18 |
+12.86% |
3 |
17.82% |
35.22% |
28.63% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 04016C臺股指凱基63牛09 |
115/06/30 |
2.98 |
+0.29 |
+10.78% |
229 |
12.22% |
35.22% |
35.55% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 04015C臺股指元大64牛15 |
115/06/30 |
1.86 |
+0.15 |
+8.77% |
141 |
21.21% |
35.22% |
38.17% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 04014C臺股指凱基5C牛14 |
115/06/30 |
4.95 |
+0.42 |
+9.27% |
1,750 |
14.41% |
35.22% |
45.25% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 04013C臺股指富邦64牛10 |
115/06/30 |
3.88 |
+0.24 |
+6.59% |
0 |
13.30% |
35.22% |
47.78% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 04012C臺股指元大64牛12 |
115/06/30 |
2.08 |
+0.06 |
+2.97% |
5 |
21.41% |
35.22% |
51.26% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 04011C臺股指富邦64牛08 |
115/06/30 |
4.15 |
+0.19 |
+4.80% |
1 |
17.03% |
35.22% |
57.77% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 04010C臺股指元大63牛21 |
115/06/30 |
4.53 |
+0.26 |
+6.09% |
3 |
21.10% |
35.22% |
65.37% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 04009C臺股指元大64牛11 |
115/06/30 |
4.16 |
+0.25 |
+6.39% |
31 |
20.41% |
35.22% |
53.92% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 04008C臺股指凱基64牛01 |
115/06/30 |
5.55 |
+0.35 |
+6.73% |
62 |
11.70% |
35.22% |
52.13% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 04006C臺股指凱基5B牛10 |
115/06/30 |
6.20 |
+0.40 |
+6.90% |
0 |
8.03% |
35.22% |
67.12% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 04005C臺股指元大5B牛12 |
115/06/30 |
4.23 |
+0.23 |
+5.75% |
82 |
20.79% |
35.22% |
70.69% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 04004C臺股指凱基5A牛17 |
115/06/30 |
7.85 |
+0.55 |
+7.53% |
0 |
1.36% |
35.22% |
64.72% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 04003C臺股指元大61牛14 |
115/06/30 |
4.57 |
+0.23 |
+5.30% |
2 |
20.48% |
35.22% |
76.05% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 04002C臺股指富邦61牛04 |
115/06/30 |
4.49 |
+0.20 |
+4.66% |
2 |
19.57% |
35.22% |
74.24% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 04001C臺股指凱基5B牛08 |
115/06/30 |
10.80 |
+0.70 |
+6.93% |
1 |
16.97% |
35.22% |
76.44% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 03999C臺股指元大5C牛03 |
115/06/30 |
4.76 |
+0.24 |
+5.31% |
3 |
20.98% |
35.22% |
88.19% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 039989臺股指群益64購01 |
115/06/30 |
77.00 |
0.00 |
0.00% |
0 |
37.82% |
35.22% |
15.31% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 03997C臺股指富邦5C牛06 |
115/06/30 |
7.30 |
+0.15 |
+2.10% |
0 |
18.56% |
35.22% |
89.13% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 03996C臺股指元大5A牛05 |
115/06/30 |
4.84 |
+0.32 |
+7.08% |
1 |
28.31% |
35.22% |
94.38% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 03995C臺股指凱基5A牛08 |
115/06/30 |
9.35 |
+0.50 |
+5.65% |
0 |
4.19% |
35.22% |
90.02% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 03994C臺股指元大59牛09 |
115/06/30 |
7.25 |
+0.45 |
+6.62% |
0 |
2.34% |
35.22% |
95.46% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 03992C臺股指富邦5A牛02 |
115/06/30 |
7.35 |
0.00 |
0.00% |
0 |
30.37% |
35.22% |
95.37% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 03989C臺股指凱基5A牛04 |
115/06/30 |
12.80 |
+0.70 |
+5.79% |
0 |
7.16% |
35.22% |
105.42% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 03988C臺股指富邦59牛03 |
115/06/30 |
10.20 |
0.00 |
0.00% |
0 |
31.45% |
35.22% |
108.60% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 039428臺股指凱基57購02 |
115/06/30 |
30.00 |
0.00 |
0.00% |
0 |
382.32% |
35.22% |
63.17% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 039205臺股指元大57購02 |
115/06/30 |
20.00 |
0.00 |
0.00% |
0 |
415.20% |
35.22% |
62.48% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 038980臺股指富邦5A購01 |
115/06/30 |
11.70 |
+0.20 |
+1.74% |
0 |
80.22% |
35.22% |
65.40% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 038377臺股指富邦63購01 |
115/06/30 |
27.20 |
+2.10 |
+8.37% |
0 |
56.54% |
35.22% |
18.27% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 038146臺股指中信59購03 |
115/06/30 |
35.00 |
0.00 |
0.00% |
0 |
67.92% |
35.22% |
17.76% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 038120臺股指元大5B購02 |
115/06/30 |
85.00 |
+6.00 |
+7.59% |
0 |
57.86% |
35.22% |
21.74% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 037281臺股指凱基59購09 |
115/06/30 |
18.50 |
0.00 |
0.00% |
0 |
144.31% |
35.22% |
80.26% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 037233臺股指群益5B購03 |
115/06/30 |
31.80 |
0.00 |
0.00% |
0 |
93.43% |
35.22% |
70.84% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 037179臺股指元大59購06 |
115/06/30 |
12.90 |
+0.60 |
+4.88% |
0 |
0.00% |
35.22% |
80.18% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 036761臺股指群益59購08 |
115/06/30 |
31.50 |
0.00 |
0.00% |
0 |
138.10% |
35.22% |
64.74% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 036688臺股指凱基5B購02 |
115/06/30 |
117.00 |
+2.00 |
+1.74% |
0 |
48.08% |
35.22% |
22.46% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 036490臺股指富邦5C購02 |
115/06/30 |
132.00 |
+5.00 |
+3.94% |
0 |
68.03% |
35.22% |
22.02% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 036448臺股指群益57購04 |
115/06/30 |
78.50 |
0.00 |
0.00% |
0 |
0.00% |
35.22% |
53.75% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 036447臺股指群益57購03 |
115/06/30 |
30.60 |
0.00 |
0.00% |
0 |
289.61% |
35.22% |
64.74% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 036396臺股指元大59購04 |
115/06/30 |
76.00 |
+5.50 |
+7.80% |
0 |
50.07% |
35.22% |
31.79% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 035256臺股指元富59購01 |
115/06/30 |
20.80 |
+0.70 |
+3.48% |
0 |
93.71% |
35.22% |
90.60% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 034657臺股指富邦59購01 |
115/06/30 |
13.90 |
+0.20 |
+1.46% |
0 |
114.65% |
35.22% |
92.19% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 034520臺股指凱基5B購01 |
115/06/30 |
57.00 |
0.00 |
0.00% |
0 |
99.76% |
35.22% |
52.89% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 034477臺股指元大5B購01 |
115/06/30 |
38.30 |
0.00 |
0.00% |
0 |
102.30% |
35.22% |
52.80% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 034476臺股指元大56購09 |
115/06/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
85.33% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 032722臺股指富邦5B購02 |
115/06/30 |
220.00 |
+16.00 |
+7.84% |
0 |
52.18% |
35.22% |
36.11% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 032542臺股指凱基5A購02 |
115/06/30 |
139.00 |
0.00 |
0.00% |
0 |
77.03% |
35.22% |
31.83% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 032379臺股指富邦5B購01 |
115/06/30 |
145.00 |
+6.00 |
+4.32% |
0 |
68.35% |
35.22% |
31.79% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 032308臺股指元大59購01 |
115/06/30 |
85.50 |
0.00 |
0.00% |
0 |
115.32% |
35.22% |
44.14% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
| 032261臺股指富邦62購01 |
115/06/30 |
72.00 |
0.00 |
0.00% |
0 |
62.69% |
35.22% |
28.53% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/06/30 |
46,125.91 |
+1,126.01 |
+2.50% |
12,976 |
|
|
|
|