|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/01/07 |
3.61 |
+0.10 |
+2.85% |
0 |
56.76% |
16.31% |
16.46% 價外 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/01/07 |
11,863.32 |
+111.71 |
+0.95% |
N/A |
|
| 702469櫃200凱基58購02 |
115/01/07 |
2.55 |
+0.06 |
+2.41% |
0 |
56.47% |
16.31% |
8.74% 價外 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/01/07 |
11,863.32 |
+111.71 |
+0.95% |
N/A |
|
| 702388櫃200凱基56購01 |
115/01/07 |
3.37 |
+0.10 |
+3.06% |
0 |
0.00% |
16.31% |
1.14% 價外 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/01/07 |
11,863.32 |
+111.71 |
+0.95% |
N/A |
|
| 700695櫃200群益54購01 |
115/01/07 |
2.50 |
+0.08 |
+3.31% |
4 |
57.10% |
16.31% |
3.55% 價外 |
12,300.00 |
115/04/16 |
| 富櫃200指數
|
115/01/07 |
11,863.32 |
+111.71 |
+0.95% |
N/A |
|
| 089916臺股指國票53購05 |
115/01/07 |
15.20 |
0.00 |
0.00% |
1 |
36.59% |
16.47% |
14.85% 價內 |
26,500.00 |
115/03/02 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 089841臺股指元大51購31 |
115/01/07 |
6.15 |
0.00 |
0.00% |
0 |
65.09% |
16.47% |
24.23% 價內 |
24,500.00 |
115/01/29 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 089840臺股指元大51購30 |
115/01/07 |
9.10 |
0.00 |
0.00% |
0 |
81.85% |
16.47% |
31.76% 價內 |
23,100.00 |
115/01/29 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 089731臺股指國票53購04 |
115/01/07 |
10.90 |
0.00 |
0.00% |
0 |
37.86% |
16.47% |
19.35% 價內 |
25,500.00 |
115/03/30 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 089620臺股指凱基53購14 |
115/01/07 |
12.40 |
-0.10 |
-0.80% |
0 |
38.51% |
16.47% |
23.88% 價內 |
24,568.00 |
115/03/30 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 089619臺股指凱基51購28 |
115/01/07 |
7.10 |
0.00 |
0.00% |
0 |
26.84% |
16.47% |
9.39% 價外 |
33,588.00 |
115/01/28 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 089617臺股指凱基51購27 |
115/01/07 |
12.30 |
0.00 |
0.00% |
0 |
27.10% |
16.47% |
3.34% 價外 |
31,488.00 |
115/01/28 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 089515臺股指國票53購03 |
115/01/07 |
14.20 |
-0.50 |
-3.40% |
12 |
28.89% |
16.47% |
10.67% 價內 |
27,500.00 |
115/03/30 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 089390臺股指元富51購21 |
115/01/07 |
24.80 |
-0.40 |
-1.59% |
0 |
61.21% |
16.47% |
18.58% 價內 |
25,665.99 |
115/01/27 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 089389臺股指元富51購20 |
115/01/07 |
24.10 |
0.00 |
0.00% |
0 |
70.26% |
16.47% |
23.39% 價內 |
24,665.99 |
115/01/27 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 089356臺股指富邦53購10 |
115/01/07 |
6.25 |
0.00 |
0.00% |
0 |
49.36% |
16.47% |
23.78% 價內 |
24,588.00 |
115/03/02 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 089355臺股指富邦53購09 |
115/01/07 |
7.40 |
0.00 |
0.00% |
0 |
22.60% |
16.47% |
18.94% 價內 |
25,588.00 |
115/03/02 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 089345臺股指凱基63購01 |
115/01/07 |
3.71 |
-0.07 |
-1.85% |
51 |
20.41% |
16.47% |
3.96% 價外 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 089138臺股指富邦67購01 |
115/01/07 |
5.10 |
-0.05 |
-0.97% |
0 |
24.86% |
16.47% |
4.89% 價外 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 089137臺股指富邦61購01 |
115/01/07 |
4.97 |
-0.13 |
-2.55% |
1 |
22.93% |
16.47% |
1.45% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 089058臺股指凱基51購26 |
115/01/07 |
22.20 |
0.00 |
0.00% |
0 |
43.25% |
16.47% |
10.80% 價內 |
27,468.00 |
115/01/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 088985臺股指中信55購01 |
115/01/07 |
5.45 |
-0.15 |
-2.68% |
0 |
23.69% |
16.47% |
13.04% 價外 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 088984臺股指中信52購02 |
115/01/07 |
0.69 |
-0.12 |
-14.81% |
88 |
23.10% |
16.47% |
13.04% 價外 |
35,000.00 |
115/02/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 088955臺股指群益51購14 |
115/01/07 |
27.20 |
-1.90 |
-6.53% |
7 |
32.08% |
16.47% |
5.36% 價內 |
28,888.00 |
115/01/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 088954臺股指群益51購13 |
115/01/07 |
16.40 |
0.00 |
0.00% |
0 |
47.70% |
16.47% |
11.13% 價內 |
27,388.00 |
115/01/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 088953臺股指群益51購12 |
115/01/07 |
11.90 |
0.00 |
0.00% |
0 |
62.94% |
16.47% |
17.57% 價內 |
25,888.00 |
115/01/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 088952臺股指群益51購11 |
115/01/07 |
11.50 |
0.00 |
0.00% |
0 |
73.15% |
16.47% |
22.29% 價內 |
24,888.00 |
115/01/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 088951臺股指群益51購10 |
115/01/07 |
12.50 |
0.00 |
0.00% |
0 |
78.79% |
16.47% |
24.80% 價內 |
24,388.00 |
115/01/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 088950臺股指群益51購09 |
115/01/07 |
7.25 |
0.00 |
0.00% |
0 |
90.25% |
16.47% |
30.13% 價內 |
23,388.00 |
115/01/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 088949臺股指群益51購08 |
115/01/07 |
7.75 |
0.00 |
0.00% |
0 |
96.10% |
16.47% |
32.98% 價內 |
22,888.00 |
115/01/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 088948臺股指群益51購07 |
115/01/07 |
8.25 |
0.00 |
0.00% |
0 |
102.03% |
16.47% |
35.95% 價內 |
22,388.00 |
115/01/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 088822臺股指凱基56購08 |
115/01/07 |
17.70 |
-0.80 |
-4.32% |
0 |
22.13% |
16.47% |
11.49% 價外 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 088821臺股指凱基54購12 |
115/01/07 |
8.15 |
0.00 |
0.00% |
0 |
37.81% |
16.47% |
26.35% 價內 |
24,088.00 |
115/04/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 088820臺股指凱基53購12 |
115/01/07 |
14.30 |
-0.20 |
-1.38% |
0 |
32.59% |
16.47% |
17.11% 價內 |
25,988.00 |
115/03/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 088819臺股指凱基51購24 |
115/01/07 |
22.30 |
0.00 |
0.00% |
0 |
52.99% |
16.47% |
14.57% 價內 |
26,566.00 |
115/01/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 088749臺股指元大56購06 |
115/01/07 |
14.20 |
-0.10 |
-0.70% |
300 |
24.83% |
16.47% |
1.45% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 088748臺股指元大54購12 |
115/01/07 |
5.50 |
0.00 |
0.00% |
0 |
38.30% |
16.47% |
26.81% 價內 |
24,000.00 |
115/04/21 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 088747臺股指元大53購09 |
115/01/07 |
12.80 |
0.00 |
0.00% |
0 |
35.93% |
16.47% |
17.06% 價內 |
26,000.00 |
115/03/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 088746臺股指元大51購27 |
115/01/07 |
12.30 |
0.00 |
0.00% |
0 |
87.86% |
16.47% |
27.88% 價內 |
23,800.00 |
115/01/21 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 088745臺股指元大51購26 |
115/01/07 |
12.10 |
0.00 |
0.00% |
0 |
55.61% |
16.47% |
14.42% 價內 |
26,600.00 |
115/01/21 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 088685金融類國票51購02 |
115/01/07 |
3.33 |
-0.53 |
-13.73% |
0 |
35.29% |
11.25% |
4.29% 價內 |
2,300.00 |
115/01/21 |
| 金融保險
|
115/01/07 |
2,398.57 |
-13.34 |
-0.55% |
411 |
|
| 088684電子類國票51購03 |
115/01/07 |
26.60 |
-0.40 |
-1.48% |
4 |
64.98% |
21.42% |
15.60% 價內 |
1,600.00 |
115/01/21 |
| 電子
|
115/01/07 |
1,849.52 |
-14.95 |
-0.80% |
5,959 |
|
| 088683電子類國票51購02 |
115/01/07 |
9.15 |
-0.15 |
-1.61% |
0 |
146.75% |
21.42% |
47.96% 價內 |
1,250.00 |
115/01/21 |
| 電子
|
115/01/07 |
1,849.52 |
-14.95 |
-0.80% |
5,959 |
|
| 088682電子類國票51購01 |
115/01/07 |
13.10 |
-0.20 |
-1.50% |
0 |
104.35% |
21.42% |
29.79% 價內 |
1,425.00 |
115/01/21 |
| 電子
|
115/01/07 |
1,849.52 |
-14.95 |
-0.80% |
5,959 |
|
| 088630臺股指元富56購09 |
115/01/07 |
29.00 |
-1.40 |
-4.61% |
12 |
24.01% |
16.47% |
10.48% 價外 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 088552臺股指群益55購10 |
115/01/07 |
25.10 |
+3.60 |
+16.74% |
0 |
20.15% |
16.47% |
14.85% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 088341臺股指凱基59購06 |
115/01/07 |
8.25 |
0.00 |
0.00% |
0 |
31.28% |
16.47% |
32.98% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 088305臺股指國票51購10 |
115/01/07 |
8.10 |
0.00 |
0.00% |
0 |
106.42% |
16.47% |
35.27% 價內 |
22,500.00 |
115/01/19 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 088291臺股指永豐56購01 |
115/01/07 |
7.40 |
-0.10 |
-1.33% |
9 |
26.35% |
16.47% |
9.13% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 088131臺股指群益59購06 |
115/01/07 |
8.10 |
+0.15 |
+1.89% |
0 |
0.00% |
16.47% |
35.27% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 087899臺股指凱基58購02 |
115/01/07 |
13.10 |
-0.30 |
-2.24% |
0 |
23.47% |
16.47% |
7.96% 價外 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 087898臺股指凱基53購11 |
115/01/07 |
8.65 |
0.00 |
0.00% |
0 |
53.97% |
16.47% |
37.79% 價內 |
22,088.00 |
115/03/16 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 087897臺股指凱基53購10 |
115/01/07 |
15.00 |
-0.60 |
-3.85% |
0 |
25.32% |
16.47% |
1.15% 價內 |
30,088.00 |
115/03/16 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 087896臺股指凱基51購21 |
115/01/07 |
6.95 |
+0.15 |
+2.21% |
0 |
0.00% |
16.47% |
39.61% 價內 |
21,800.00 |
115/01/15 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 087864臺股指元大53購06 |
115/01/07 |
6.15 |
0.00 |
0.00% |
0 |
57.18% |
16.47% |
38.34% 價內 |
22,000.00 |
115/03/16 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 087863臺股指元大53購05 |
115/01/07 |
11.60 |
-0.30 |
-2.52% |
0 |
27.12% |
16.47% |
1.45% 價內 |
30,000.00 |
115/03/16 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 087862臺股指元大51購24 |
115/01/07 |
5.35 |
0.00 |
0.00% |
0 |
129.99% |
16.47% |
40.90% 價內 |
21,600.00 |
115/01/14 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 087861臺股指元大51購23 |
115/01/07 |
2.93 |
-0.74 |
-20.16% |
2 |
25.50% |
16.47% |
3.38% 價外 |
31,500.00 |
115/01/14 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 087644臺股指凱基58購01 |
115/01/07 |
15.60 |
+0.90 |
+6.12% |
10 |
22.94% |
16.47% |
0.50% 價外 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 087643臺股指凱基53購09 |
115/01/07 |
19.10 |
-0.50 |
-2.55% |
9 |
23.50% |
16.47% |
10.40% 價內 |
27,568.00 |
115/03/13 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 087642臺股指凱基51購20 |
115/01/07 |
21.70 |
0.00 |
0.00% |
0 |
68.78% |
16.47% |
16.31% 價內 |
26,168.00 |
115/01/13 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 087246臺股指富邦52購11 |
115/01/07 |
7.25 |
0.00 |
0.00% |
0 |
68.05% |
16.47% |
29.51% 價內 |
23,500.88 |
115/02/09 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 087245臺股指富邦52購10 |
115/01/07 |
12.60 |
-0.30 |
-2.33% |
0 |
36.83% |
16.47% |
10.32% 價內 |
27,588.00 |
115/02/09 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 087190臺股指凱基52購09 |
115/01/07 |
17.70 |
0.00 |
0.00% |
0 |
61.30% |
16.47% |
29.03% 價內 |
23,588.00 |
115/02/09 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 087160臺股指國泰53購03 |
115/01/07 |
6.95 |
+0.15 |
+2.21% |
0 |
0.00% |
16.47% |
29.51% 價內 |
23,500.00 |
115/03/09 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 087147臺股指元富56購08 |
115/01/07 |
30.20 |
-0.50 |
-1.63% |
0 |
28.06% |
16.47% |
4.95% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 087117臺股指元大52購06 |
115/01/07 |
10.80 |
0.00 |
0.00% |
0 |
64.46% |
16.47% |
29.51% 價內 |
23,500.00 |
115/02/09 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 087116臺股指元大51購19 |
115/01/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
19.35% 價內 |
25,500.00 |
115/01/08 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 086915臺股指中信51購09 |
115/01/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.19% 價內 |
26,888.00 |
115/01/07 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 086832臺股指元富51購14 |
115/01/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
21.74% 價內 |
25,000.00 |
115/01/07 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 085414臺股指元大53購03 |
115/01/07 |
10.60 |
0.00 |
0.00% |
0 |
47.68% |
16.47% |
34.74% 價內 |
22,588.88 |
115/03/25 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 085413臺股指元大51購13 |
115/01/07 |
8.45 |
0.00 |
0.00% |
0 |
94.24% |
16.47% |
37.10% 價內 |
22,200.02 |
115/01/26 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 085412臺股指元大51購12 |
115/01/07 |
7.85 |
0.00 |
0.00% |
0 |
87.79% |
16.47% |
33.49% 價內 |
22,800.00 |
115/01/26 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 085411臺股指元大51購11 |
115/01/07 |
17.90 |
0.00 |
0.00% |
0 |
80.33% |
16.47% |
29.58% 價內 |
23,488.00 |
115/01/26 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 084945臺股指元大55購03 |
115/01/07 |
8.10 |
0.00 |
0.00% |
0 |
23.47% |
16.47% |
1.47% 價外 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 084944臺股指元大54購09 |
115/01/07 |
6.75 |
0.00 |
0.00% |
0 |
50.97% |
16.47% |
43.64% 價內 |
21,188.00 |
115/04/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 084943臺股指元大53購01 |
115/01/07 |
6.15 |
-0.05 |
-0.81% |
10 |
27.80% |
16.47% |
8.70% 價內 |
28,000.00 |
115/03/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 084816臺股指元富55購03 |
115/01/07 |
22.70 |
-0.60 |
-2.58% |
0 |
27.32% |
16.47% |
1.45% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 084668臺股指凱基59購04 |
115/01/07 |
12.60 |
-0.20 |
-1.56% |
20 |
20.94% |
16.47% |
5.35% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 084619臺股指元富51購13 |
115/01/07 |
13.90 |
0.00 |
0.00% |
0 |
94.03% |
16.47% |
28.60% 價內 |
23,666.00 |
115/01/19 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 084618臺股指元富51購12 |
115/01/07 |
12.10 |
0.00 |
0.00% |
0 |
106.06% |
16.47% |
31.82% 價內 |
23,087.99 |
115/01/19 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 084617臺股指元富51購11 |
115/01/07 |
12.60 |
0.00 |
0.00% |
0 |
113.43% |
16.47% |
36.96% 價內 |
22,222.00 |
115/01/19 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 084587臺股指富邦56購05 |
115/01/07 |
7.60 |
0.00 |
0.00% |
0 |
25.40% |
16.47% |
17.06% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 084586臺股指富邦51購13 |
115/01/07 |
7.95 |
+0.20 |
+2.58% |
0 |
0.00% |
16.47% |
35.27% 價內 |
22,500.58 |
115/01/19 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 084558臺股指中信54購01 |
115/01/07 |
7.80 |
-0.25 |
-3.11% |
0 |
24.42% |
16.47% |
8.24% 價外 |
33,168.00 |
115/04/20 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 084548臺股指群益5B購01 |
115/01/07 |
10.50 |
0.00 |
0.00% |
0 |
27.80% |
16.47% |
24.23% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 084547臺股指群益53購09 |
115/01/07 |
17.50 |
0.00 |
0.00% |
0 |
40.18% |
16.47% |
21.74% 價內 |
25,000.00 |
115/03/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 084546臺股指群益53購08 |
115/01/07 |
7.00 |
0.00 |
0.00% |
0 |
53.71% |
16.47% |
38.42% 價內 |
21,988.00 |
115/03/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 084272臺股指凱基59購02 |
115/01/07 |
21.40 |
+0.60 |
+2.88% |
0 |
22.62% |
16.47% |
2.66% 價外 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 084238臺股指永豐53購06 |
115/01/07 |
22.40 |
-0.80 |
-3.45% |
0 |
30.25% |
16.47% |
1.83% 價內 |
29,888.01 |
115/03/17 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 084163臺股指元大56購04 |
115/01/07 |
13.10 |
-0.30 |
-2.24% |
0 |
26.58% |
16.47% |
2.86% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 084162臺股指元大54購07 |
115/01/07 |
13.10 |
-0.20 |
-1.50% |
0 |
27.35% |
16.47% |
5.35% 價內 |
28,888.88 |
115/04/16 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 084161臺股指元大51購09 |
115/01/07 |
15.50 |
-0.10 |
-0.64% |
0 |
39.45% |
16.47% |
6.09% 價內 |
28,688.00 |
115/01/16 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 084044臺股指群益59購03 |
115/01/07 |
23.00 |
-0.60 |
-2.54% |
0 |
25.35% |
16.47% |
8.88% 價外 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 084043臺股指群益59購02 |
115/01/07 |
19.10 |
0.00 |
0.00% |
0 |
23.23% |
16.47% |
1.45% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 084042臺股指群益59購01 |
115/01/07 |
7.20 |
0.00 |
0.00% |
3 |
0.00% |
16.47% |
29.51% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 083990臺股指元大55購02 |
115/01/07 |
14.00 |
+0.50 |
+3.70% |
0 |
22.61% |
16.47% |
0.21% 價外 |
30,500.00 |
115/05/15 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 083989臺股指元大51購08 |
115/01/07 |
13.20 |
0.00 |
0.00% |
0 |
106.07% |
16.47% |
26.81% 價內 |
24,000.00 |
115/01/15 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 083988臺股指元大51購07 |
115/01/07 |
19.80 |
0.00 |
0.00% |
0 |
53.03% |
16.47% |
9.92% 價內 |
27,688.00 |
115/01/15 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 083855臺股指群益54購13 |
115/01/07 |
7.85 |
0.00 |
0.00% |
0 |
43.97% |
16.47% |
32.33% 價內 |
23,000.00 |
115/04/15 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 083579臺股指凱基56購06 |
115/01/07 |
9.35 |
-0.10 |
-1.06% |
0 |
34.08% |
16.47% |
22.29% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 083578臺股指凱基52購06 |
115/01/07 |
19.70 |
-1.40 |
-6.64% |
0 |
26.14% |
16.47% |
0.22% 價內 |
30,368.00 |
115/02/11 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 083393臺股指元富56購07 |
115/01/07 |
24.20 |
-0.60 |
-2.42% |
0 |
26.70% |
16.47% |
2.17% 價外 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 083392臺股指元富56購06 |
115/01/07 |
5.90 |
-0.05 |
-0.84% |
0 |
33.82% |
16.47% |
14.14% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 083391臺股指元富56購05 |
115/01/07 |
5.30 |
0.00 |
0.00% |
0 |
36.19% |
16.47% |
19.10% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 083390臺股指元富56購04 |
115/01/07 |
3.73 |
0.00 |
0.00% |
0 |
49.26% |
16.47% |
39.05% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 083380臺股指凱基52購05 |
115/01/07 |
19.70 |
-0.30 |
-1.50% |
0 |
45.32% |
16.47% |
18.48% 價內 |
25,688.00 |
115/02/10 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 083312臺股指中信53購10 |
115/01/07 |
10.50 |
0.00 |
0.00% |
0 |
42.98% |
16.47% |
21.74% 價內 |
25,000.00 |
115/03/10 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 083274臺股指富邦52購09 |
115/01/07 |
20.20 |
0.00 |
0.00% |
0 |
62.69% |
16.47% |
26.81% 價內 |
24,000.88 |
115/02/09 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 083256臺股指國票54購01 |
115/01/07 |
18.90 |
-0.40 |
-2.07% |
0 |
26.90% |
16.47% |
1.45% 價內 |
30,000.00 |
115/04/09 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 083255臺股指國票52購02 |
115/01/07 |
27.90 |
0.00 |
0.00% |
0 |
32.34% |
16.47% |
8.70% 價內 |
28,000.00 |
115/02/09 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 083020臺股指國票51購06 |
115/01/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.72% 價內 |
27,000.00 |
115/01/08 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 082660臺股指元富56購03 |
115/01/07 |
7.80 |
0.00 |
0.00% |
0 |
47.36% |
16.47% |
34.94% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 082659臺股指元富56購02 |
115/01/07 |
6.50 |
0.00 |
0.00% |
0 |
49.76% |
16.47% |
38.97% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 082481臺股指富邦56購04 |
115/01/07 |
12.70 |
-0.40 |
-3.05% |
0 |
23.81% |
16.47% |
4.56% 價外 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 082074臺股指中信53購09 |
115/01/07 |
4.94 |
-0.31 |
-5.90% |
0 |
24.75% |
16.47% |
4.89% 價外 |
32,000.00 |
115/03/02 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 081593臺股指群益5A購01 |
115/01/07 |
6.80 |
0.00 |
0.00% |
0 |
23.23% |
16.47% |
25.25% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 081592臺股指群益51購05 |
115/01/07 |
10.10 |
0.00 |
0.00% |
0 |
86.68% |
16.47% |
27.35% 價內 |
23,900.00 |
115/01/21 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 081413臺股指凱基53購06 |
115/01/07 |
7.25 |
+0.15 |
+2.11% |
0 |
0.00% |
16.47% |
34.74% 價內 |
22,588.00 |
115/03/19 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 081328臺股指群益58購01 |
115/01/07 |
9.70 |
0.00 |
0.00% |
0 |
23.84% |
16.47% |
24.23% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 081204臺股指永豐53購05 |
115/01/07 |
5.10 |
-0.35 |
-6.42% |
277 |
22.05% |
16.47% |
1.47% 價外 |
30,888.00 |
115/03/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 081100臺股指群益53購05 |
115/01/07 |
5.90 |
0.00 |
0.00% |
0 |
31.49% |
16.47% |
12.72% 價內 |
27,000.00 |
115/03/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 081099臺股指群益53購04 |
115/01/07 |
6.60 |
0.00 |
0.00% |
0 |
51.27% |
16.47% |
35.27% 價內 |
22,500.00 |
115/03/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 081098臺股指群益52購06 |
115/01/07 |
7.25 |
0.00 |
0.00% |
0 |
56.45% |
16.47% |
29.51% 價內 |
23,500.00 |
115/02/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 081097臺股指群益52購05 |
115/01/07 |
4.62 |
0.00 |
0.00% |
0 |
69.83% |
16.47% |
41.64% 價內 |
21,488.00 |
115/02/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 080966臺股指群益57購01 |
115/01/07 |
5.15 |
-0.05 |
-0.96% |
4 |
25.00% |
16.47% |
17.06% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 080880臺股指群益54購09 |
115/01/07 |
16.70 |
0.00 |
0.00% |
0 |
27.87% |
16.47% |
9.13% 價內 |
27,888.00 |
115/04/14 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 080879臺股指群益54購08 |
115/01/07 |
6.00 |
0.00 |
0.00% |
0 |
35.70% |
16.47% |
22.29% 價內 |
24,888.00 |
115/04/14 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 080716臺股指富邦55購01 |
115/01/07 |
10.60 |
-0.10 |
-0.93% |
0 |
29.29% |
16.47% |
8.70% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 080607臺股指富邦53購03 |
115/01/07 |
12.20 |
0.00 |
0.00% |
0 |
34.47% |
16.47% |
13.19% 價內 |
26,888.00 |
115/03/12 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 080385臺股指元富55購02 |
115/01/07 |
7.90 |
0.00 |
0.00% |
0 |
55.95% |
16.47% |
43.56% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 080086臺股指中信53購07 |
115/01/07 |
14.70 |
-0.60 |
-3.92% |
0 |
28.25% |
16.47% |
0.82% 價內 |
30,188.00 |
115/03/05 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 079931臺股指中信53購05 |
115/01/07 |
19.40 |
-0.20 |
-1.02% |
0 |
25.93% |
16.47% |
1.45% 價內 |
30,000.00 |
115/03/04 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 079833臺股指中信53購02 |
115/01/07 |
6.65 |
-0.15 |
-2.21% |
10 |
27.07% |
16.47% |
5.36% 價內 |
28,888.00 |
115/03/02 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 079732臺股指元富51購09 |
115/01/07 |
4.96 |
0.00 |
0.00% |
0 |
107.74% |
16.47% |
46.49% 價內 |
20,776.99 |
115/01/29 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 079731臺股指元富51購08 |
115/01/07 |
4.37 |
0.00 |
0.00% |
0 |
119.60% |
16.47% |
53.89% 價內 |
19,777.00 |
115/01/29 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 079602臺股指富邦54購04 |
115/01/07 |
12.50 |
-0.50 |
-3.85% |
10 |
22.98% |
16.47% |
5.36% 價內 |
28,888.00 |
115/04/28 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 079511臺股指中信53購01 |
115/01/07 |
5.10 |
-0.05 |
-0.97% |
4 |
31.12% |
16.47% |
8.70% 價內 |
28,000.00 |
115/03/02 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 079287臺股指中信51購05 |
115/01/07 |
3.19 |
0.00 |
0.00% |
0 |
127.06% |
16.47% |
52.18% 價內 |
20,000.00 |
115/01/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 079265臺股指凱基54購06 |
115/01/07 |
15.40 |
0.00 |
0.00% |
0 |
50.71% |
16.47% |
48.55% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 079172臺股指凱基51購09 |
115/01/07 |
11.00 |
0.00 |
0.00% |
0 |
90.71% |
16.47% |
30.62% 價內 |
23,300.00 |
115/01/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 079171臺股指凱基51購08 |
115/01/07 |
7.30 |
0.00 |
0.00% |
0 |
122.83% |
16.47% |
50.91% 價內 |
20,168.00 |
115/01/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 079113臺股指元富54購02 |
115/01/07 |
10.50 |
0.00 |
0.00% |
0 |
61.94% |
16.47% |
48.47% 價內 |
20,500.00 |
115/04/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 079112臺股指元富51購07 |
115/01/07 |
11.20 |
0.00 |
0.00% |
0 |
147.78% |
16.47% |
56.08% 價內 |
19,499.99 |
115/01/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 079052臺股指凱基55購04 |
115/01/07 |
11.20 |
0.00 |
0.00% |
0 |
41.54% |
16.47% |
41.77% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 079051臺股指凱基55購03 |
115/01/07 |
13.60 |
-0.20 |
-1.45% |
0 |
28.76% |
16.47% |
14.47% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 079009臺股指富邦54購02 |
115/01/07 |
4.79 |
-0.02 |
-0.42% |
0 |
37.45% |
16.47% |
21.74% 價內 |
25,000.80 |
115/04/21 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 079008臺股指富邦51購07 |
115/01/07 |
11.40 |
0.00 |
0.00% |
0 |
92.90% |
16.47% |
32.33% 價內 |
23,000.00 |
115/01/21 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 079007臺股指富邦51購06 |
115/01/07 |
5.30 |
0.00 |
0.00% |
0 |
129.82% |
16.47% |
52.18% 價內 |
20,000.00 |
115/01/21 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 078979臺股指群益51購02 |
115/01/07 |
8.55 |
0.00 |
0.00% |
0 |
109.23% |
16.47% |
37.79% 價內 |
22,088.00 |
115/01/21 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 078978臺股指群益51購01 |
115/01/07 |
5.30 |
0.00 |
0.00% |
0 |
142.65% |
16.47% |
51.51% 價內 |
20,088.00 |
115/01/21 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 078856臺股指群益55購06 |
115/01/07 |
5.70 |
0.00 |
0.00% |
0 |
28.20% |
16.47% |
20.83% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 078855臺股指群益55購05 |
115/01/07 |
7.45 |
0.00 |
0.00% |
0 |
39.82% |
16.47% |
29.03% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 078854臺股指群益55購04 |
115/01/07 |
8.80 |
0.00 |
0.00% |
0 |
38.76% |
16.47% |
38.42% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 078853臺股指群益55購03 |
115/01/07 |
9.80 |
0.00 |
0.00% |
0 |
50.26% |
16.47% |
43.64% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 078651臺股指中信51購02 |
115/01/07 |
1.48 |
-0.01 |
-0.67% |
0 |
100.56% |
16.47% |
17.57% 價內 |
25,888.00 |
115/01/16 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 078550臺股指永豐52購02 |
115/01/07 |
4.96 |
-0.09 |
-1.78% |
0 |
47.72% |
16.47% |
17.57% 價內 |
25,888.00 |
115/02/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 078451臺股指富邦51購04 |
115/01/07 |
11.10 |
0.00 |
0.00% |
0 |
0.00% |
16.47% |
56.07% 價內 |
19,500.88 |
115/01/13 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 078137臺股指富邦52購03 |
115/01/07 |
8.85 |
0.00 |
0.00% |
0 |
81.28% |
16.47% |
39.05% 價內 |
21,888.88 |
115/02/09 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 078136臺股指富邦51購03 |
115/01/07 |
9.55 |
0.00 |
0.00% |
0 |
0.00% |
16.47% |
44.93% 價內 |
21,000.00 |
115/01/09 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 077947臺股指永豐51購03 |
115/01/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
34.96% 價內 |
22,552.00 |
115/01/08 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 077438臺股指凱基54購03 |
115/01/07 |
20.30 |
0.00 |
0.00% |
1 |
22.94% |
16.47% |
1.82% 價外 |
30,999.00 |
115/04/07 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 077397臺股指永豐53購02 |
115/01/07 |
9.70 |
-0.10 |
-1.02% |
0 |
53.28% |
16.47% |
24.65% 價內 |
24,416.00 |
115/03/06 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 077366臺股指群益54購07 |
115/01/07 |
13.20 |
0.00 |
0.00% |
0 |
24.86% |
16.47% |
4.89% 價外 |
32,000.00 |
115/04/01 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 077365臺股指群益54購06 |
115/01/07 |
19.20 |
0.00 |
0.00% |
1 |
25.27% |
16.47% |
1.82% 價外 |
31,000.00 |
115/04/01 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 077085臺股指凱基56購04 |
115/01/07 |
17.60 |
+0.10 |
+0.57% |
30 |
23.23% |
16.47% |
1.83% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 076935臺股指凱基56購03 |
115/01/07 |
8.00 |
-0.20 |
-2.44% |
0 |
25.53% |
16.47% |
6.83% 價外 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 076934臺股指凱基56購02 |
115/01/07 |
6.10 |
-0.10 |
-1.61% |
0 |
29.76% |
16.47% |
17.06% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 076896臺股指元大56購03 |
115/01/07 |
12.10 |
0.00 |
0.00% |
0 |
27.17% |
16.47% |
0.16% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 076747臺股指元大56購02 |
115/01/07 |
4.61 |
-0.14 |
-2.95% |
3 |
23.81% |
16.47% |
7.46% 價外 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 076503臺股指富邦56購03 |
115/01/07 |
9.00 |
-0.20 |
-2.17% |
0 |
23.91% |
16.47% |
1.82% 價外 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 076436臺股指凱基51購06 |
115/01/07 |
18.20 |
0.00 |
0.00% |
0 |
28.85% |
16.47% |
5.35% 價內 |
28,888.88 |
115/01/26 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 076333臺股指元富51購04 |
115/01/07 |
1.00 |
-0.24 |
-19.35% |
0 |
28.00% |
16.47% |
7.46% 價外 |
32,887.99 |
115/01/26 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 076332臺股指元富51購03 |
115/01/07 |
3.53 |
-0.39 |
-9.95% |
0 |
28.40% |
16.47% |
0.75% 價外 |
30,665.99 |
115/01/26 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 076331臺股指元富51購02 |
115/01/07 |
8.25 |
-0.20 |
-2.37% |
0 |
51.53% |
16.47% |
13.19% 價內 |
26,888.00 |
115/01/26 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 076233臺股指元大55購01 |
115/01/07 |
6.00 |
0.00 |
0.00% |
0 |
27.06% |
16.47% |
0.82% 價外 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 076232臺股指元大51購04 |
115/01/07 |
0.81 |
-0.11 |
-11.96% |
0 |
25.08% |
16.47% |
7.21% 價外 |
32,800.88 |
115/01/26 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 076026臺股指元大51購03 |
115/01/07 |
6.00 |
0.00 |
0.00% |
0 |
43.95% |
16.47% |
4.95% 價內 |
29,000.00 |
115/01/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 075773臺股指群益55購01 |
115/01/07 |
5.50 |
0.00 |
0.00% |
0 |
29.81% |
16.47% |
19.35% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 075558臺股指凱基53購03 |
115/01/07 |
11.50 |
-0.10 |
-0.86% |
0 |
38.53% |
16.47% |
21.74% 價內 |
25,000.00 |
115/03/19 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 075402臺股指群益53購02 |
115/01/07 |
18.80 |
-0.60 |
-3.09% |
0 |
31.28% |
16.47% |
1.45% 價內 |
30,000.00 |
115/03/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 075400臺股指群益53購01 |
115/01/07 |
6.80 |
0.00 |
0.00% |
0 |
44.74% |
16.47% |
26.81% 價內 |
24,000.00 |
115/03/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 075264臺股指元大56購01 |
115/01/07 |
3.85 |
+0.02 |
+0.52% |
2 |
28.58% |
16.47% |
9.13% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 074247臺股指凱基54購01 |
115/01/07 |
15.20 |
+0.60 |
+4.11% |
1 |
28.82% |
16.47% |
9.13% 價內 |
27,888.88 |
115/04/13 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 074171臺股指元大54購01 |
115/01/07 |
3.83 |
0.00 |
0.00% |
0 |
33.04% |
16.47% |
10.67% 價內 |
27,500.00 |
115/04/10 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 074170臺股指元大52購03 |
115/01/07 |
1.86 |
0.00 |
0.00% |
0 |
30.85% |
16.47% |
1.82% 價外 |
31,000.00 |
115/02/10 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 074077臺股指凱基56購01 |
115/01/07 |
7.30 |
0.00 |
0.00% |
0 |
34.72% |
16.47% |
28.48% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 074076臺股指凱基55購02 |
115/01/07 |
8.20 |
-0.25 |
-2.96% |
0 |
26.94% |
16.47% |
0.82% 價外 |
30,688.00 |
115/05/11 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 073942臺股指富邦56購02 |
115/01/07 |
5.35 |
-0.10 |
-1.83% |
0 |
23.48% |
16.47% |
1.45% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 073798臺股指凱基55購01 |
115/01/07 |
7.40 |
-0.25 |
-3.27% |
4 |
23.74% |
16.47% |
3.95% 價外 |
31,688.00 |
115/05/11 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 073500臺股指富邦56購01 |
115/01/07 |
4.55 |
-0.10 |
-2.15% |
10 |
22.20% |
16.47% |
7.46% 價外 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 073279臺股指元富5C購01 |
115/01/07 |
3.48 |
0.00 |
0.00% |
0 |
35.04% |
16.47% |
32.33% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 072857臺股指凱基52購01 |
115/01/07 |
1.87 |
-0.24 |
-11.37% |
6 |
23.62% |
16.47% |
7.46% 價外 |
32,888.00 |
115/02/03 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 072764臺股指元大52購01 |
115/01/07 |
0.90 |
+0.04 |
+4.65% |
0 |
30.37% |
16.47% |
6.89% 價外 |
32,688.00 |
115/02/02 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 072455臺股指凱基51購05 |
115/01/07 |
0.70 |
0.00 |
0.00% |
0 |
29.22% |
16.47% |
10.50% 價外 |
34,008.00 |
115/01/26 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 072385臺股指元富55購01 |
115/01/07 |
2.68 |
0.00 |
0.00% |
0 |
41.34% |
16.47% |
23.39% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 072063臺股指元大51購02 |
115/01/07 |
0.21 |
-0.06 |
-22.22% |
82 |
28.15% |
16.47% |
10.48% 價外 |
34,000.00 |
115/01/26 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 071593臺股指凱基51購04 |
115/01/07 |
5.65 |
0.00 |
0.00% |
0 |
28.94% |
16.47% |
2.51% 價內 |
29,688.88 |
115/01/20 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 071276臺股指凱基51購02 |
115/01/07 |
4.11 |
0.00 |
0.00% |
0 |
49.23% |
16.47% |
12.03% 價內 |
27,168.00 |
115/01/19 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 071099臺股指群益52購02 |
115/01/07 |
4.83 |
+0.01 |
+0.21% |
0 |
42.10% |
16.47% |
17.06% 價內 |
26,000.00 |
115/02/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 071098臺股指群益52購01 |
115/01/07 |
3.10 |
+0.13 |
+4.38% |
0 |
0.00% |
16.47% |
24.23% 價內 |
24,500.00 |
115/02/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 070037臺股指元富51購01 |
115/01/07 |
7.05 |
-0.15 |
-2.08% |
1 |
0.00% |
16.47% |
30.44% 價內 |
23,333.01 |
115/01/12 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 069246臺股指元富52購01 |
115/01/07 |
3.53 |
0.00 |
0.00% |
0 |
60.45% |
16.47% |
22.29% 價內 |
24,887.99 |
115/02/06 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 066659臺股指統一51購01 |
115/01/07 |
0.11 |
0.00 |
0.00% |
0 |
77.49% |
16.47% |
13.31% 價外 |
35,110.00 |
115/01/12 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 065946臺股指元富56購01 |
115/01/07 |
2.13 |
0.00 |
0.00% |
0 |
26.87% |
16.47% |
5.36% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 062791臺股指群益56購01 |
115/01/07 |
4.51 |
-0.08 |
-1.74% |
0 |
30.77% |
16.47% |
12.72% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 062311臺股指群益54購02 |
115/01/07 |
2.77 |
-0.06 |
-2.12% |
0 |
30.47% |
16.47% |
5.36% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 062310臺股指群益54購01 |
115/01/07 |
4.08 |
0.00 |
0.00% |
0 |
33.24% |
16.47% |
17.57% 價內 |
25,888.00 |
115/04/15 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 059016臺股指富邦52購01 |
115/01/07 |
1.89 |
-0.09 |
-4.55% |
0 |
26.17% |
16.47% |
1.47% 價外 |
30,888.00 |
115/02/24 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 054746臺股指富邦51購01 |
115/01/07 |
0.02 |
0.00 |
0.00% |
0 |
28.57% |
16.47% |
13.04% 價外 |
35,000.00 |
115/01/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 051579電子類凱基59購01 |
115/01/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.93% 價外 |
2,100.00 |
115/09/07 |
| 電子
|
115/01/07 |
1,849.52 |
-14.95 |
-0.80% |
5,959 |
|
| 051535金融類元大59購01 |
115/01/07 |
1.24 |
-0.23 |
-15.65% |
0 |
21.82% |
11.25% |
3.28% 價外 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/01/07 |
2,398.57 |
-13.34 |
-0.55% |
411 |
|
| 051534電子類元大57購01 |
115/01/07 |
3.24 |
+1.00 |
+44.64% |
0 |
23.44% |
21.42% |
11.93% 價外 |
2,100.00 |
115/07/06 |
| 電子
|
115/01/07 |
1,849.52 |
-14.95 |
-0.80% |
5,959 |
|
| 051180臺股指凱基61購03 |
115/01/07 |
3.20 |
-0.13 |
-3.90% |
0 |
23.05% |
16.47% |
28.70% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 051006臺股指群益61購02 |
115/01/07 |
3.07 |
-0.10 |
-3.15% |
0 |
23.72% |
16.47% |
29.22% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 050985臺股指元大61購12 |
115/01/07 |
2.56 |
-0.07 |
-2.66% |
217 |
24.00% |
16.47% |
15.19% 價外 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 050984臺股指元大58購07 |
115/01/07 |
1.83 |
+0.01 |
+0.55% |
10 |
23.92% |
16.47% |
1.83% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 050733臺股指富邦5B購04 |
115/01/07 |
4.22 |
-0.07 |
-1.63% |
0 |
23.45% |
16.47% |
4.56% 價外 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 050732臺股指富邦5A購06 |
115/01/07 |
1.40 |
-0.03 |
-2.10% |
12 |
23.17% |
16.47% |
1.45% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 050105臺股指中信5B購01 |
115/01/07 |
0.87 |
+0.04 |
+4.82% |
41 |
22.92% |
16.47% |
27.82% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049764臺股指元大5A購09 |
115/01/07 |
2.78 |
0.00 |
0.00% |
0 |
27.38% |
16.47% |
9.92% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049763臺股指元大57購10 |
115/01/07 |
2.95 |
-0.04 |
-1.34% |
0 |
26.00% |
16.47% |
3.56% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049761臺股指元大57購09 |
115/01/07 |
3.02 |
+0.03 |
+1.00% |
479 |
24.43% |
16.47% |
6.03% 價外 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049760臺股指元大56購39 |
115/01/07 |
2.23 |
0.00 |
0.00% |
0 |
29.91% |
16.47% |
12.03% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049705臺股指凱基6B購01 |
115/01/07 |
5.50 |
0.00 |
0.00% |
0 |
29.37% |
16.47% |
24.08% 價外 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049670臺股指富邦58購08 |
115/01/07 |
7.00 |
+0.40 |
+6.06% |
5 |
21.98% |
16.47% |
23.91% 價外 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049526臺股指元富56購21 |
115/01/07 |
15.10 |
-0.40 |
-2.58% |
0 |
25.59% |
16.47% |
4.89% 價外 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049473臺股指富邦6C購01 |
115/01/07 |
1.79 |
-0.01 |
-0.56% |
31 |
18.90% |
16.47% |
23.91% 價外 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049472臺股指富邦5C購08 |
115/01/07 |
2.22 |
+0.13 |
+6.22% |
1 |
22.39% |
16.47% |
5.35% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049366臺股指群益64購02 |
115/01/07 |
3.36 |
-0.26 |
-7.18% |
0 |
23.83% |
16.47% |
26.19% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049276臺股指凱基5C購03 |
115/01/07 |
4.96 |
-0.14 |
-2.75% |
0 |
23.97% |
16.47% |
17.45% 價外 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049275臺股指凱基58購06 |
115/01/07 |
3.68 |
-0.02 |
-0.54% |
5 |
23.94% |
16.47% |
9.60% 價外 |
33,666.00 |
115/08/21 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049229臺股指中信56購14 |
115/01/07 |
1.52 |
+0.03 |
+2.01% |
4 |
26.91% |
16.47% |
1.45% 價內 |
30,000.00 |
115/06/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049214金融類凱基56購01 |
115/01/07 |
1.90 |
-0.13 |
-6.40% |
5 |
20.40% |
11.25% |
7.75% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/01/07 |
2,398.57 |
-13.34 |
-0.55% |
411 |
|
| 049213臺股指凱基5A購12 |
115/01/07 |
5.45 |
-0.15 |
-2.68% |
0 |
22.49% |
16.47% |
19.91% 價外 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049212臺股指凱基56購28 |
115/01/07 |
3.33 |
-0.10 |
-2.92% |
112 |
22.51% |
16.47% |
0.16% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049210臺股指凱基56購27 |
115/01/07 |
5.25 |
-0.35 |
-6.25% |
1 |
23.27% |
16.47% |
25.77% 價外 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049176臺股指群益5B購07 |
115/01/07 |
1.51 |
-0.02 |
-1.31% |
0 |
23.67% |
16.47% |
10.48% 價外 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049152臺股指元大5C購02 |
115/01/07 |
3.37 |
-0.05 |
-1.46% |
0 |
25.35% |
16.47% |
17.49% 價外 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049151臺股指元大5A購08 |
115/01/07 |
3.95 |
-0.11 |
-2.71% |
0 |
25.10% |
16.47% |
21.74% 價外 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049150臺股指元大58購05 |
115/01/07 |
2.59 |
-0.07 |
-2.63% |
973 |
24.63% |
16.47% |
9.39% 價外 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049084臺股指國泰56購03 |
115/01/07 |
7.00 |
-0.25 |
-3.45% |
0 |
25.81% |
16.47% |
1.45% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049051臺股指中信5C購02 |
115/01/07 |
1.09 |
+0.04 |
+3.81% |
16 |
22.44% |
16.47% |
25.56% 價外 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049050臺股指中信5C購01 |
115/01/07 |
1.30 |
-0.01 |
-0.76% |
0 |
22.94% |
16.47% |
13.04% 價外 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049049臺股指中信56購13 |
115/01/07 |
0.95 |
-0.03 |
-3.06% |
30 |
23.19% |
16.47% |
23.91% 價外 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049041電子類群益56購03 |
115/01/07 |
4.43 |
-0.07 |
-1.56% |
0 |
28.30% |
21.42% |
0.52% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/01/07 |
1,849.52 |
-14.95 |
-0.80% |
5,959 |
|
| 049040臺股指群益62購01 |
115/01/07 |
3.89 |
-0.25 |
-6.04% |
0 |
25.19% |
16.47% |
23.91% 價外 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049039臺股指群益56購18 |
115/01/07 |
2.23 |
-0.10 |
-4.29% |
0 |
25.29% |
16.47% |
11.78% 價外 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049038臺股指群益56購17 |
115/01/07 |
1.86 |
-0.07 |
-3.63% |
0 |
24.89% |
16.47% |
6.35% 價外 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049037臺股指群益56購16 |
115/01/07 |
2.46 |
-0.07 |
-2.77% |
0 |
25.33% |
16.47% |
3.38% 價外 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049036臺股指群益56購15 |
115/01/07 |
3.19 |
-0.07 |
-2.15% |
3 |
25.36% |
16.47% |
0.21% 價外 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049035臺股指群益56購14 |
115/01/07 |
2.63 |
-0.07 |
-2.59% |
0 |
26.12% |
16.47% |
3.17% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049034臺股指群益56購13 |
115/01/07 |
3.15 |
0.00 |
0.00% |
105 |
26.35% |
16.47% |
5.86% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049033臺股指群益56購12 |
115/01/07 |
3.48 |
+0.03 |
+0.87% |
23 |
26.60% |
16.47% |
7.74% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 049032臺股指群益56購11 |
115/01/07 |
3.79 |
-0.06 |
-1.56% |
0 |
27.22% |
16.47% |
9.68% 價內 |
27,750.00 |
115/06/17 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 048962金融類國票56購01 |
115/01/07 |
2.38 |
-0.40 |
-14.39% |
40 |
20.12% |
11.25% |
14.34% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/01/07 |
2,398.57 |
-13.34 |
-0.55% |
411 |
|
| 048961電子類國票56購03 |
115/01/07 |
4.64 |
-0.09 |
-1.90% |
24 |
29.58% |
21.42% |
9.78% 價外 |
2,050.00 |
115/06/17 |
| 電子
|
115/01/07 |
1,849.52 |
-14.95 |
-0.80% |
5,959 |
|
| 048820臺股指群益59購13 |
115/01/07 |
4.77 |
-0.20 |
-4.02% |
0 |
23.83% |
16.47% |
19.91% 價外 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 048819臺股指群益59購12 |
115/01/07 |
1.50 |
-0.04 |
-2.60% |
0 |
24.07% |
16.47% |
13.04% 價外 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 048818臺股指群益59購11 |
115/01/07 |
1.48 |
-0.06 |
-3.90% |
10 |
23.61% |
16.47% |
13.04% 價外 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 048817臺股指群益59購10 |
115/01/07 |
1.85 |
-0.04 |
-2.12% |
0 |
23.70% |
16.47% |
4.89% 價外 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 048714臺股指元富57購03 |
115/01/07 |
6.90 |
+0.20 |
+2.99% |
1 |
22.88% |
16.47% |
27.34% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 048713臺股指元富56購20 |
115/01/07 |
8.75 |
-0.50 |
-5.41% |
0 |
24.71% |
16.47% |
21.74% 價外 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 048622臺股指群益57購11 |
115/01/07 |
3.74 |
-0.13 |
-3.36% |
0 |
24.72% |
16.47% |
7.74% 價外 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 048621臺股指群益57購10 |
115/01/07 |
3.15 |
-0.09 |
-2.78% |
0 |
24.60% |
16.47% |
4.85% 價外 |
31,988.00 |
115/07/15 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 048620臺股指群益57購09 |
115/01/07 |
2.94 |
-0.08 |
-2.65% |
0 |
24.46% |
16.47% |
1.78% 價外 |
30,988.00 |
115/07/15 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 048619臺股指群益57購08 |
115/01/07 |
2.50 |
-0.06 |
-2.34% |
0 |
25.35% |
16.47% |
1.45% 價內 |
29,999.00 |
115/07/15 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 048618臺股指群益57購07 |
115/01/07 |
2.43 |
-0.04 |
-1.62% |
0 |
25.04% |
16.47% |
4.99% 價內 |
28,988.00 |
115/07/15 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 048391臺股指富邦5C購05 |
115/01/07 |
1.82 |
-0.01 |
-0.55% |
0 |
26.10% |
16.47% |
8.70% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 048093電子類群益56購01 |
115/01/07 |
4.65 |
-0.60 |
-11.43% |
596 |
28.09% |
21.42% |
19.59% 價外 |
2,300.00 |
115/06/10 |
| 電子
|
115/01/07 |
1,849.52 |
-14.95 |
-0.80% |
5,959 |
|
| 048092臺股指群益56購08 |
115/01/07 |
7.65 |
-0.65 |
-7.83% |
7 |
24.28% |
16.47% |
27.36% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 047921臺股指群益56購07 |
115/01/07 |
19.60 |
-1.10 |
-5.31% |
0 |
24.75% |
16.47% |
15.92% 價外 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 047653臺股指凱基56購25 |
115/01/07 |
3.12 |
-0.07 |
-2.19% |
0 |
27.25% |
16.47% |
6.09% 價內 |
28,688.00 |
115/06/08 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 047652臺股指凱基56購24 |
115/01/07 |
2.93 |
-0.23 |
-7.28% |
0 |
24.46% |
16.47% |
23.91% 價外 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 047514臺股指元大5A購07 |
115/01/07 |
3.54 |
-0.05 |
-1.39% |
0 |
25.91% |
16.47% |
3.65% 價外 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 047513臺股指元大58購04 |
115/01/07 |
2.79 |
+0.04 |
+1.45% |
922 |
26.86% |
16.47% |
5.68% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 047512臺股指元大56購30 |
115/01/07 |
4.40 |
-0.01 |
-0.23% |
0 |
60.67% |
16.47% |
23.91% 價外 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 047511臺股指元大56購29 |
115/01/07 |
2.32 |
-0.15 |
-6.07% |
0 |
25.05% |
16.47% |
23.70% 價外 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 047435臺股指富邦57購09 |
115/01/07 |
1.51 |
-0.02 |
-1.31% |
0 |
26.39% |
16.47% |
9.13% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 047378臺股指中信56購10 |
115/01/07 |
1.04 |
+0.14 |
+15.56% |
0 |
23.11% |
16.47% |
13.04% 價外 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 047377臺股指中信56購09 |
115/01/07 |
0.79 |
-0.01 |
-1.25% |
10 |
25.71% |
16.47% |
3.95% 價外 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 046623臺股指凱基5A購11 |
115/01/07 |
2.88 |
-0.15 |
-4.95% |
1,124 |
22.82% |
16.47% |
25.16% 價外 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 046622臺股指凱基57購06 |
115/01/07 |
2.87 |
-0.07 |
-2.38% |
392 |
22.12% |
16.47% |
3.99% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 046558臺股指元大5B購06 |
115/01/07 |
3.18 |
-0.03 |
-0.93% |
0 |
27.64% |
16.47% |
5.36% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 046557臺股指元大59購15 |
115/01/07 |
3.68 |
-0.11 |
-2.90% |
0 |
26.07% |
16.47% |
25.56% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 046556臺股指元大56購26 |
115/01/07 |
2.94 |
-0.11 |
-3.61% |
483 |
27.87% |
16.47% |
1.45% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 046316臺股指元大5B購04 |
115/01/07 |
4.26 |
-0.07 |
-1.62% |
482 |
26.69% |
16.47% |
12.26% 價外 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 046204臺股指富邦55購11 |
115/01/07 |
2.54 |
-0.05 |
-1.93% |
0 |
27.51% |
16.47% |
6.79% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 046203臺股指富邦55購10 |
115/01/07 |
2.89 |
-0.04 |
-1.37% |
0 |
29.80% |
16.47% |
11.53% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 045832臺股指中信59購14 |
115/01/07 |
2.04 |
+0.23 |
+12.71% |
0 |
22.56% |
16.47% |
21.74% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 045582電子類凱基55購03 |
115/01/07 |
5.80 |
-0.10 |
-1.69% |
306 |
29.60% |
21.42% |
5.69% 價內 |
1,750.00 |
115/05/25 |
| 電子
|
115/01/07 |
1,849.52 |
-14.95 |
-0.80% |
5,959 |
|
| 045581電子類凱基55購02 |
115/01/07 |
5.40 |
+0.05 |
+0.93% |
17 |
32.84% |
21.42% |
12.09% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/01/07 |
1,849.52 |
-14.95 |
-0.80% |
5,959 |
|
| 045580臺股指凱基55購29 |
115/01/07 |
4.12 |
-0.21 |
-4.85% |
0 |
23.22% |
16.47% |
9.33% 價外 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 045579臺股指凱基55購28 |
115/01/07 |
4.30 |
-0.08 |
-1.83% |
0 |
28.70% |
16.47% |
10.80% 價內 |
27,468.00 |
115/05/25 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 045533臺股指富邦55購09 |
115/01/07 |
2.23 |
-0.03 |
-1.33% |
0 |
30.95% |
16.47% |
13.19% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 045412臺股指群益55購20 |
115/01/07 |
4.74 |
-0.21 |
-4.24% |
0 |
25.51% |
16.47% |
7.77% 價外 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 045411臺股指群益55購19 |
115/01/07 |
4.09 |
-0.10 |
-2.39% |
1 |
25.23% |
16.47% |
4.95% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 045410臺股指群益55購18 |
115/01/07 |
4.61 |
-0.11 |
-2.33% |
0 |
26.89% |
16.47% |
6.79% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 045409臺股指群益55購17 |
115/01/07 |
5.20 |
0.00 |
0.00% |
0 |
26.76% |
16.47% |
8.70% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 045408臺股指群益55購16 |
115/01/07 |
3.88 |
-0.07 |
-1.77% |
0 |
29.14% |
16.47% |
10.67% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 045407臺股指群益55購15 |
115/01/07 |
4.38 |
0.00 |
0.00% |
0 |
30.35% |
16.47% |
12.77% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 045379金融類國票55購02 |
115/01/07 |
5.20 |
-0.25 |
-4.59% |
0 |
25.64% |
11.25% |
9.03% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/01/07 |
2,398.57 |
-13.34 |
-0.55% |
411 |
|
| 045378電子類國票55購04 |
115/01/07 |
5.25 |
0.00 |
0.00% |
0 |
35.11% |
21.42% |
15.93% 價外 |
2,200.00 |
115/05/20 |
| 電子
|
115/01/07 |
1,849.52 |
-14.95 |
-0.80% |
5,959 |
|
| 045377電子類國票55購03 |
115/01/07 |
5.15 |
0.00 |
0.00% |
280 |
32.66% |
21.42% |
2.66% 價外 |
1,900.00 |
115/05/20 |
| 電子
|
115/01/07 |
1,849.52 |
-14.95 |
-0.80% |
5,959 |
|
| 045376電子類國票55購02 |
115/01/07 |
4.72 |
+0.06 |
+1.29% |
690 |
33.23% |
21.42% |
8.80% 價內 |
1,700.00 |
115/05/20 |
| 電子
|
115/01/07 |
1,849.52 |
-14.95 |
-0.80% |
5,959 |
|
| 045375電子類國票55購01 |
115/01/07 |
4.84 |
0.00 |
0.00% |
0 |
38.82% |
21.42% |
15.60% 價內 |
1,600.00 |
115/05/20 |
| 電子
|
115/01/07 |
1,849.52 |
-14.95 |
-0.80% |
5,959 |
|
| 045368臺股指凱基58購04 |
115/01/07 |
2.90 |
+0.27 |
+10.27% |
1 |
21.43% |
16.47% |
1.45% 價內 |
30,000.00 |
115/08/20 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 045367臺股指凱基56購22 |
115/01/07 |
4.02 |
-0.13 |
-3.13% |
3 |
22.28% |
16.47% |
2.35% 價外 |
31,168.00 |
115/06/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 045316臺股指元大59購14 |
115/01/07 |
2.18 |
-0.02 |
-0.91% |
0 |
27.14% |
16.47% |
4.95% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 045315臺股指元大58購02 |
115/01/07 |
2.65 |
+0.03 |
+1.15% |
568 |
24.48% |
16.47% |
1.15% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 045314臺股指元大56購24 |
115/01/07 |
3.62 |
-0.08 |
-2.16% |
0 |
26.35% |
16.47% |
3.03% 價外 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 045313臺股指元大56購23 |
115/01/07 |
3.44 |
-0.14 |
-3.91% |
0 |
26.66% |
16.47% |
13.99% 價外 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 045312臺股指元大55購28 |
115/01/07 |
2.02 |
0.00 |
0.00% |
0 |
31.82% |
16.47% |
10.32% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 045309臺股指元大55購27 |
115/01/07 |
2.89 |
-0.14 |
-4.62% |
0 |
25.48% |
16.47% |
12.01% 價外 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 045163臺股指群益5B購06 |
115/01/07 |
3.08 |
+0.21 |
+7.32% |
1 |
23.35% |
16.47% |
13.04% 價外 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 044825臺股指中信59購10 |
115/01/07 |
1.75 |
-0.04 |
-2.23% |
0 |
24.00% |
16.47% |
24.23% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 044621臺股指中信59購08 |
115/01/07 |
0.64 |
-0.01 |
-1.54% |
611 |
23.32% |
16.47% |
27.40% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 044620臺股指中信55購09 |
115/01/07 |
0.73 |
-0.02 |
-2.67% |
51 |
29.22% |
16.47% |
1.45% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 044293臺股指國票56購04 |
115/01/07 |
2.74 |
-0.02 |
-0.72% |
0 |
24.86% |
16.47% |
15.46% 價外 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 044270臺股指凱基63購02 |
115/01/07 |
3.87 |
+0.22 |
+6.03% |
0 |
21.77% |
16.47% |
21.74% 價外 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 044053臺股指富邦65購01 |
115/01/07 |
1.64 |
-0.04 |
-2.38% |
643 |
23.85% |
16.47% |
25.56% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 044052臺股指富邦62購03 |
115/01/07 |
1.60 |
+0.08 |
+5.26% |
45 |
24.19% |
16.47% |
7.77% 價外 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 044051臺股指富邦58購06 |
115/01/07 |
1.48 |
0.00 |
0.00% |
4 |
23.84% |
16.47% |
1.82% 價外 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 044050臺股指富邦57購07 |
115/01/07 |
2.16 |
-0.05 |
-2.26% |
35 |
25.26% |
16.47% |
4.95% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 044049臺股指富邦55購08 |
115/01/07 |
2.29 |
-0.04 |
-1.72% |
0 |
30.21% |
16.47% |
10.32% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 044038臺股指國票56購03 |
115/01/07 |
2.89 |
0.00 |
0.00% |
0 |
25.21% |
16.47% |
4.89% 價外 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 044037臺股指國票55購06 |
115/01/07 |
3.53 |
-0.02 |
-0.56% |
0 |
29.26% |
16.47% |
8.70% 價內 |
28,000.00 |
115/05/11 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 043844臺股指富邦58購05 |
115/01/07 |
2.04 |
-0.03 |
-1.45% |
0 |
22.90% |
16.47% |
1.47% 價外 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 043808臺股指國票56購02 |
115/01/07 |
2.95 |
+0.20 |
+7.27% |
2 |
26.31% |
16.47% |
4.95% 價內 |
29,000.00 |
115/06/10 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 043807臺股指國票55購05 |
115/01/07 |
2.71 |
-0.09 |
-3.21% |
0 |
25.11% |
16.47% |
7.46% 價外 |
32,888.00 |
115/05/11 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 043806臺股指國票55購04 |
115/01/07 |
3.21 |
-0.08 |
-2.43% |
0 |
25.63% |
16.47% |
1.82% 價外 |
31,000.00 |
115/05/11 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 043655臺股指凱基5A購10 |
115/01/07 |
2.72 |
-0.10 |
-3.55% |
3 |
21.30% |
16.47% |
4.56% 價外 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 043540臺股指元大58購01 |
115/01/07 |
1.96 |
-0.07 |
-3.45% |
969 |
23.67% |
16.47% |
3.95% 價外 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 043539臺股指元大56購22 |
115/01/07 |
2.01 |
-0.03 |
-1.47% |
123 |
28.65% |
16.47% |
6.46% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 043538臺股指元大55購25 |
115/01/07 |
1.86 |
-0.04 |
-2.11% |
13 |
27.50% |
16.47% |
4.27% 價內 |
29,188.00 |
115/05/06 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 043537臺股指元大55購24 |
115/01/07 |
1.85 |
-0.08 |
-4.15% |
0 |
25.22% |
16.47% |
8.84% 價外 |
33,388.00 |
115/05/06 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 042925臺股指富邦62購02 |
115/01/07 |
1.50 |
-0.02 |
-1.32% |
744 |
24.12% |
16.47% |
27.53% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 042924臺股指富邦58購04 |
115/01/07 |
1.39 |
-0.03 |
-2.11% |
0 |
24.63% |
16.47% |
4.56% 價外 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 042708臺股指群益55購14 |
115/01/07 |
1.73 |
-0.06 |
-3.35% |
11 |
24.37% |
16.47% |
0.21% 價外 |
30,500.00 |
115/05/04 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 042707臺股指群益55購13 |
115/01/07 |
2.25 |
-0.07 |
-3.02% |
21 |
24.26% |
16.47% |
3.17% 價內 |
29,500.00 |
115/05/04 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 042513臺股指凱基62購01 |
115/01/07 |
3.88 |
+0.05 |
+1.31% |
5 |
22.40% |
16.47% |
26.99% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 042512臺股指凱基5C購02 |
115/01/07 |
3.63 |
-0.09 |
-2.42% |
0 |
23.38% |
16.47% |
14.72% 價外 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 042283臺股指富邦61購02 |
115/01/07 |
1.57 |
+0.05 |
+3.29% |
377 |
23.77% |
16.47% |
13.04% 價外 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 042231臺股指元大59購11 |
115/01/07 |
2.29 |
-0.12 |
-4.98% |
910 |
22.74% |
16.47% |
23.70% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 042230臺股指元大55購22 |
115/01/07 |
2.02 |
-0.13 |
-6.05% |
117 |
24.55% |
16.47% |
21.74% 價外 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 042229臺股指元大54購33 |
115/01/07 |
2.90 |
+0.15 |
+5.45% |
3 |
27.57% |
16.47% |
6.09% 價內 |
28,688.00 |
115/04/28 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 042105臺股指富邦54購12 |
115/01/07 |
3.27 |
+0.07 |
+2.19% |
1 |
27.13% |
16.47% |
8.36% 價內 |
28,088.00 |
115/04/28 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 041706臺股指凱基56購21 |
115/01/07 |
2.38 |
-0.14 |
-5.56% |
113 |
21.74% |
16.47% |
14.67% 價外 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 041705臺股指凱基55購23 |
115/01/07 |
2.83 |
-0.08 |
-2.75% |
0 |
25.03% |
16.47% |
2.93% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 041555臺股指元大56購21 |
115/01/07 |
2.17 |
-0.04 |
-1.81% |
185 |
22.77% |
16.47% |
14.72% 價外 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 041554臺股指元大54購32 |
115/01/07 |
2.17 |
-0.05 |
-2.25% |
635 |
26.17% |
16.47% |
2.52% 價內 |
29,688.00 |
115/04/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 041262臺股指群益5A購02 |
115/01/07 |
2.85 |
-0.03 |
-1.04% |
4 |
22.12% |
16.47% |
4.89% 價外 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 041180臺股指群益61購01 |
115/01/07 |
2.07 |
-0.03 |
-1.43% |
0 |
23.46% |
16.47% |
7.77% 價外 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 041086臺股指元大5A購04 |
115/01/07 |
2.17 |
-0.07 |
-3.13% |
46 |
22.81% |
16.47% |
12.76% 價外 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 041085臺股指元大54購28 |
115/01/07 |
2.30 |
-0.08 |
-3.36% |
39 |
23.35% |
16.47% |
10.19% 價外 |
33,888.00 |
115/04/20 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 041002臺股指永豐58購01 |
115/01/07 |
3.24 |
-0.12 |
-3.57% |
0 |
23.31% |
16.47% |
15.19% 價外 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 040968臺股指群益58購05 |
115/01/07 |
2.06 |
-0.02 |
-0.96% |
17 |
22.79% |
16.47% |
1.82% 價外 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 040967臺股指群益58購04 |
115/01/07 |
2.78 |
-0.05 |
-1.77% |
1 |
22.79% |
16.47% |
4.95% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 040936臺股指元富54購15 |
115/01/07 |
3.03 |
-0.09 |
-2.88% |
0 |
27.67% |
16.47% |
1.45% 價內 |
30,000.00 |
115/04/20 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 040935臺股指元富54購14 |
115/01/07 |
3.87 |
-0.08 |
-2.03% |
0 |
27.48% |
16.47% |
4.95% 價內 |
28,999.99 |
115/04/20 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 040934臺股指元富54購13 |
115/01/07 |
2.31 |
+0.21 |
+10.00% |
13 |
23.82% |
16.47% |
10.48% 價外 |
33,999.99 |
115/04/20 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 040933臺股指元富54購12 |
115/01/07 |
3.01 |
-0.10 |
-3.22% |
0 |
26.91% |
16.47% |
1.82% 價外 |
30,999.98 |
115/04/20 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 040909臺股指凱基5A購07 |
115/01/07 |
5.15 |
-0.10 |
-1.90% |
0 |
23.80% |
16.47% |
7.46% 價外 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 040908臺股指凱基5A購06 |
115/01/07 |
2.85 |
+0.02 |
+0.71% |
10 |
22.03% |
16.47% |
23.93% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 040870臺股指元大56購20 |
115/01/07 |
2.59 |
0.00 |
0.00% |
0 |
32.85% |
16.47% |
15.34% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 040767電子類群益54購01 |
115/01/07 |
7.70 |
0.00 |
0.00% |
0 |
29.55% |
21.42% |
13.47% 價內 |
1,630.00 |
115/04/16 |
| 電子
|
115/01/07 |
1,849.52 |
-14.95 |
-0.80% |
5,959 |
|
| 040744臺股指凱基55購22 |
115/01/07 |
8.15 |
-0.45 |
-5.23% |
0 |
22.65% |
16.47% |
10.48% 價外 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 040743臺股指凱基55購21 |
115/01/07 |
3.64 |
-0.02 |
-0.55% |
0 |
25.75% |
16.47% |
5.36% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 040742臺股指凱基54購31 |
115/01/07 |
8.55 |
-0.45 |
-5.00% |
0 |
23.09% |
16.47% |
2.97% 價外 |
31,368.00 |
115/04/16 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 040706電子類元大54購01 |
115/01/07 |
3.46 |
-0.25 |
-6.74% |
20 |
29.63% |
21.42% |
5.69% 價內 |
1,750.00 |
115/04/16 |
| 電子
|
115/01/07 |
1,849.52 |
-14.95 |
-0.80% |
5,959 |
|
| 040705臺股指元大57購04 |
115/01/07 |
2.51 |
-0.06 |
-2.33% |
1 |
25.95% |
16.47% |
11.12% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 040554臺股指富邦5A購05 |
115/01/07 |
1.72 |
-0.04 |
-2.27% |
0 |
24.53% |
16.47% |
10.48% 價外 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 040553臺股指富邦5A購04 |
115/01/07 |
1.54 |
+0.01 |
+0.65% |
269 |
24.18% |
16.47% |
17.74% 價外 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 040552臺股指富邦5A購03 |
115/01/07 |
1.29 |
-0.08 |
-5.84% |
2 |
22.87% |
16.47% |
23.91% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 040515臺股指群益54購35 |
115/01/07 |
2.63 |
-0.07 |
-2.59% |
0 |
28.19% |
16.47% |
5.36% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 040514臺股指群益54購34 |
115/01/07 |
4.62 |
0.00 |
0.00% |
0 |
31.10% |
16.47% |
15.34% 價內 |
26,388.00 |
115/04/15 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 040334臺股指中信59購04 |
115/01/07 |
0.88 |
-0.02 |
-2.22% |
693 |
22.82% |
16.47% |
23.91% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 040164臺股指凱基56購17 |
115/01/07 |
7.85 |
-0.50 |
-5.99% |
0 |
23.69% |
16.47% |
21.74% 價外 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 03999C臺股指元大5C牛03 |
115/01/07 |
1.58 |
+0.01 |
+0.64% |
5,294 |
8.94% |
16.47% |
24.18% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 039989臺股指群益64購01 |
115/01/07 |
5.50 |
-0.50 |
-8.33% |
1 |
22.05% |
16.47% |
23.91% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 03997C臺股指富邦5C牛06 |
115/01/07 |
2.32 |
+0.04 |
+1.75% |
3 |
7.36% |
16.47% |
24.80% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 03996C臺股指元大5A牛05 |
115/01/07 |
1.64 |
-0.02 |
-1.20% |
4,039 |
8.45% |
16.47% |
28.26% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 03995C臺股指凱基5A牛08 |
115/01/07 |
2.86 |
-0.02 |
-0.69% |
421 |
5.46% |
16.47% |
25.38% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 039951臺股指元大56購19 |
115/01/07 |
3.21 |
-0.15 |
-4.46% |
0 |
25.18% |
16.47% |
20.72% 價外 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 039950臺股指元大54購24 |
115/01/07 |
3.08 |
-0.01 |
-0.32% |
80 |
27.04% |
16.47% |
7.97% 價內 |
28,188.00 |
115/04/13 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 03994C臺股指元大59牛09 |
115/01/07 |
2.58 |
+0.04 |
+1.57% |
2,002 |
10.25% |
16.47% |
28.97% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 03993C臺股指凱基55牛20 |
115/01/07 |
3.83 |
-0.01 |
-0.26% |
32 |
7.46% |
16.47% |
30.19% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 03992C臺股指富邦5A牛02 |
115/01/07 |
2.36 |
-0.03 |
-1.26% |
1 |
5.85% |
16.47% |
28.91% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 03991C臺股指元大55牛18 |
115/01/07 |
2.81 |
-0.01 |
-0.35% |
0 |
13.70% |
16.47% |
37.14% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 03989C臺股指凱基5A牛04 |
115/01/07 |
4.57 |
+0.14 |
+3.16% |
0 |
4.86% |
16.47% |
35.54% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 03988C臺股指富邦59牛03 |
115/01/07 |
3.75 |
-0.02 |
-0.53% |
0 |
7.21% |
16.47% |
37.64% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 03987C臺股指凱基55牛17 |
115/01/07 |
3.71 |
+0.01 |
+0.27% |
3 |
8.33% |
16.47% |
39.63% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 03986C臺股指元大56牛14 |
115/01/07 |
3.06 |
0.00 |
0.00% |
3 |
12.98% |
16.47% |
42.07% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 039855臺股指元富54購08 |
115/01/07 |
1.96 |
-0.17 |
-7.98% |
109 |
23.67% |
16.47% |
11.92% 價外 |
34,555.01 |
115/04/13 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 03982C臺股指元大55牛06 |
115/01/07 |
3.24 |
-0.02 |
-0.61% |
0 |
14.39% |
16.47% |
47.43% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 03981C臺股指凱基55牛09 |
115/01/07 |
6.20 |
0.00 |
0.00% |
0 |
10.38% |
16.47% |
45.72% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 03980C臺股指富邦56牛07 |
115/01/07 |
4.04 |
-0.07 |
-1.70% |
0 |
8.80% |
16.47% |
45.29% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 03979C臺股指凱基55牛08 |
115/01/07 |
11.20 |
0.00 |
0.00% |
0 |
10.30% |
16.47% |
51.84% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 039794電子類國票54購03 |
115/01/07 |
4.75 |
-0.85 |
-15.18% |
126 |
25.57% |
21.42% |
7.52% 價外 |
2,000.00 |
115/04/08 |
| 電子
|
115/01/07 |
1,849.52 |
-14.95 |
-0.80% |
5,959 |
|
| 039793臺股指國票54購06 |
115/01/07 |
4.28 |
-0.09 |
-2.06% |
181 |
24.19% |
16.47% |
10.19% 價外 |
33,888.00 |
115/04/08 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 03978C臺股指富邦55牛02 |
115/01/07 |
4.39 |
-0.02 |
-0.45% |
0 |
11.64% |
16.47% |
49.85% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 03977C臺股指凱基52牛08 |
115/01/07 |
6.90 |
0.00 |
0.00% |
0 |
18.10% |
16.47% |
58.02% 價內 |
19,260.13 |
115/02/09 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 03976C臺股指元大52牛04 |
115/01/07 |
3.63 |
+0.01 |
+0.28% |
0 |
17.04% |
16.47% |
63.06% 價內 |
18,665.13 |
115/02/09 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 03974C臺股指凱基55牛06 |
115/01/07 |
7.20 |
0.00 |
0.00% |
0 |
10.52% |
16.47% |
58.81% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 03973C臺股指富邦54牛05 |
115/01/07 |
4.71 |
-0.05 |
-1.05% |
20 |
11.14% |
16.47% |
58.08% 價內 |
19,253.75 |
115/04/17 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 03971C臺股指富邦52牛06 |
115/01/07 |
4.84 |
-0.02 |
-0.41% |
0 |
18.32% |
16.47% |
62.44% 價內 |
18,736.79 |
115/02/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 03969C臺股指元大51牛06 |
115/01/07 |
3.89 |
0.00 |
0.00% |
0 |
44.97% |
16.47% |
72.72% 價內 |
17,620.77 |
115/01/13 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 03967C臺股指富邦54牛01 |
115/01/07 |
5.85 |
0.00 |
0.00% |
0 |
12.97% |
16.47% |
85.87% 價內 |
16,374.74 |
115/04/13 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 03965C臺股指元大54牛04 |
115/01/07 |
8.00 |
0.00 |
0.00% |
0 |
17.15% |
16.47% |
101.52% 價內 |
15,102.59 |
115/04/10 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 03964C臺股指元大54牛03 |
115/01/07 |
4.18 |
0.00 |
0.00% |
0 |
16.84% |
16.47% |
76.69% 價內 |
17,225.49 |
115/04/07 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 03963C臺股指富邦52牛02 |
115/01/07 |
6.80 |
-0.05 |
-0.73% |
0 |
35.58% |
16.47% |
75.83% 價內 |
17,309.11 |
115/02/09 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 039550臺股指群益54購29 |
115/01/07 |
2.95 |
-0.06 |
-1.99% |
0 |
29.33% |
16.47% |
7.21% 價內 |
28,388.00 |
115/04/07 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 039549臺股指群益54購28 |
115/01/07 |
3.69 |
0.00 |
0.00% |
0 |
28.71% |
16.47% |
11.13% 價內 |
27,388.00 |
115/04/07 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 039548臺股指群益54購27 |
115/01/07 |
4.10 |
0.00 |
0.00% |
0 |
29.34% |
16.47% |
13.19% 價內 |
26,888.00 |
115/04/07 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 039529臺股指元大55購20 |
115/01/07 |
4.14 |
-0.21 |
-4.83% |
224 |
24.59% |
16.47% |
19.67% 價外 |
37,888.00 |
115/05/07 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 039428臺股指凱基57購02 |
115/01/07 |
5.45 |
-0.05 |
-0.91% |
0 |
27.55% |
16.47% |
7.66% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 039205臺股指元大57購02 |
115/01/07 |
3.32 |
-0.06 |
-1.78% |
1,302 |
23.98% |
16.47% |
7.21% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 038980臺股指富邦5A購01 |
115/01/07 |
2.24 |
-0.03 |
-1.32% |
12 |
19.54% |
16.47% |
9.13% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 038701臺股指元大54購23 |
115/01/07 |
4.45 |
-0.60 |
-11.88% |
151 |
23.04% |
16.47% |
20.51% 價外 |
38,290.00 |
115/04/01 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 038639臺股指凱基54購22 |
115/01/07 |
5.20 |
-0.30 |
-5.45% |
0 |
23.64% |
16.47% |
8.78% 價外 |
33,366.60 |
115/04/01 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 038394臺股指元富53購05 |
115/01/07 |
3.00 |
-0.18 |
-5.66% |
0 |
25.19% |
16.47% |
8.69% 價外 |
33,333.01 |
115/03/31 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 038377臺股指富邦63購01 |
115/01/07 |
1.82 |
+0.02 |
+1.11% |
16 |
23.25% |
16.47% |
21.96% 價外 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 038229臺股指凱基53購27 |
115/01/07 |
5.25 |
-0.05 |
-0.94% |
0 |
30.86% |
16.47% |
14.90% 價內 |
26,488.00 |
115/03/30 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 038146臺股指中信59購03 |
115/01/07 |
1.18 |
-0.03 |
-2.48% |
90 |
22.57% |
16.47% |
22.30% 價外 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 038120臺股指元大5B購02 |
115/01/07 |
4.76 |
-0.12 |
-2.46% |
0 |
23.28% |
16.47% |
19.67% 價外 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 038119臺股指元大53購32 |
115/01/07 |
3.77 |
0.00 |
0.00% |
0 |
36.02% |
16.47% |
15.78% 價內 |
26,288.00 |
115/03/25 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 037860臺股指凱基55購18 |
115/01/07 |
18.70 |
-1.40 |
-6.97% |
0 |
22.70% |
16.47% |
17.49% 價外 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 037859臺股指凱基53購24 |
115/01/07 |
10.50 |
0.00 |
0.00% |
0 |
26.81% |
16.47% |
6.46% 價內 |
28,588.00 |
115/03/24 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 037799臺股指元大56購17 |
115/01/07 |
10.30 |
-0.40 |
-3.74% |
0 |
23.48% |
16.47% |
17.49% 價外 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 037798臺股指元大53購29 |
115/01/07 |
7.05 |
+0.30 |
+4.44% |
1 |
28.05% |
16.47% |
4.63% 價內 |
29,088.00 |
115/03/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 037672臺股指凱基54購20 |
115/01/07 |
5.45 |
-0.65 |
-10.66% |
418 |
22.24% |
16.47% |
20.51% 價外 |
38,288.00 |
115/04/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 037638臺股指群益55購12 |
115/01/07 |
9.15 |
-0.15 |
-1.61% |
18 |
22.42% |
16.47% |
20.95% 價外 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 037385臺股指元富56購16 |
115/01/07 |
3.17 |
-0.19 |
-5.65% |
62 |
21.67% |
16.47% |
19.91% 價外 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 037384臺股指元富53購04 |
115/01/07 |
3.24 |
-0.33 |
-9.24% |
0 |
22.70% |
16.47% |
13.04% 價外 |
35,000.00 |
115/03/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 037281臺股指凱基59購09 |
115/01/07 |
4.48 |
-0.06 |
-1.32% |
0 |
23.69% |
16.47% |
18.94% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 037234電子類群益53購01 |
115/01/07 |
9.35 |
0.00 |
0.00% |
0 |
28.29% |
21.42% |
19.32% 價內 |
1,550.00 |
115/03/18 |
| 電子
|
115/01/07 |
1,849.52 |
-14.95 |
-0.80% |
5,959 |
|
| 037233臺股指群益5B購03 |
115/01/07 |
8.00 |
+0.90 |
+12.68% |
0 |
22.13% |
16.47% |
12.72% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 037232臺股指群益53購17 |
115/01/07 |
5.50 |
-0.20 |
-3.51% |
244 |
24.78% |
16.47% |
4.95% 價內 |
29,000.00 |
115/03/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 037231臺股指群益53購16 |
115/01/07 |
6.60 |
+0.50 |
+8.20% |
0 |
28.26% |
16.47% |
8.70% 價內 |
28,000.00 |
115/03/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 037230臺股指群益53購15 |
115/01/07 |
6.25 |
0.00 |
0.00% |
0 |
30.94% |
16.47% |
14.04% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 037229臺股指群益53購14 |
115/01/07 |
7.30 |
+0.25 |
+3.55% |
0 |
35.03% |
16.47% |
16.22% 價內 |
26,188.00 |
115/03/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 037228臺股指群益53購13 |
115/01/07 |
5.15 |
0.00 |
0.00% |
0 |
32.90% |
16.47% |
18.94% 價內 |
25,588.00 |
115/03/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 037227臺股指群益53購12 |
115/01/07 |
6.35 |
+0.10 |
+1.60% |
0 |
42.83% |
16.47% |
23.78% 價內 |
24,588.00 |
115/03/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 037179臺股指元大59購06 |
115/01/07 |
3.59 |
0.00 |
0.00% |
0 |
28.80% |
16.47% |
18.89% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 037178臺股指元大53購27 |
115/01/07 |
4.23 |
+0.16 |
+3.93% |
0 |
27.60% |
16.47% |
14.04% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 036840臺股指凱基53購22 |
115/01/07 |
4.83 |
-0.08 |
-1.63% |
0 |
33.90% |
16.47% |
17.57% 價內 |
25,888.00 |
115/03/17 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 036761臺股指群益59購08 |
115/01/07 |
5.75 |
0.00 |
0.00% |
0 |
22.62% |
16.47% |
8.70% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 036688臺股指凱基5B購02 |
115/01/07 |
6.40 |
-0.20 |
-3.03% |
0 |
22.01% |
16.47% |
19.20% 價外 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 036635臺股指中信56購07 |
115/01/07 |
1.89 |
+0.01 |
+0.53% |
8 |
25.30% |
16.47% |
1.45% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 036514臺股指凱基56購15 |
115/01/07 |
4.24 |
-0.10 |
-2.30% |
50 |
21.88% |
16.47% |
19.24% 價外 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 036490臺股指富邦5C購02 |
115/01/07 |
6.70 |
-0.25 |
-3.60% |
5 |
22.05% |
16.47% |
19.48% 價外 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 036448臺股指群益57購04 |
115/01/07 |
11.90 |
-0.20 |
-1.65% |
0 |
23.79% |
16.47% |
1.45% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 036447臺股指群益57購03 |
115/01/07 |
5.40 |
0.00 |
0.00% |
0 |
23.72% |
16.47% |
8.70% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 036446臺股指群益54購20 |
115/01/07 |
6.85 |
-0.70 |
-9.27% |
119 |
22.13% |
16.47% |
18.18% 價外 |
37,200.00 |
115/04/14 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 036445臺股指群益54購19 |
115/01/07 |
6.65 |
0.00 |
0.00% |
0 |
28.45% |
16.47% |
14.90% 價內 |
26,488.00 |
115/04/14 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 036444臺股指群益54購18 |
115/01/07 |
5.20 |
0.00 |
0.00% |
0 |
31.59% |
16.47% |
18.48% 價內 |
25,688.00 |
115/04/14 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 036396臺股指元大59購04 |
115/01/07 |
5.20 |
-0.15 |
-2.80% |
2 |
22.30% |
16.47% |
13.04% 價外 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 036216臺股指凱基54購19 |
115/01/07 |
13.90 |
0.00 |
0.00% |
1 |
23.08% |
16.47% |
0.82% 價外 |
30,688.00 |
115/04/13 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 036036臺股指元大54購20 |
115/01/07 |
4.40 |
0.00 |
0.00% |
0 |
40.43% |
16.47% |
23.28% 價內 |
24,688.00 |
115/04/10 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 036035臺股指元大54購19 |
115/01/07 |
9.10 |
-0.35 |
-3.70% |
0 |
23.61% |
16.47% |
2.41% 價外 |
31,188.00 |
115/04/10 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 036034臺股指元大53購23 |
115/01/07 |
9.00 |
-0.45 |
-4.76% |
2 |
22.90% |
16.47% |
0.50% 價外 |
30,588.00 |
115/03/10 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 035686臺股指中信56購04 |
115/01/07 |
2.12 |
+0.04 |
+1.92% |
6 |
22.50% |
16.47% |
16.84% 價外 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 035484臺股指中信56購03 |
115/01/07 |
3.21 |
+0.27 |
+9.18% |
2 |
21.84% |
16.47% |
16.09% 價外 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 035434臺股指元大56購13 |
115/01/07 |
9.45 |
-0.45 |
-4.55% |
0 |
23.23% |
16.47% |
10.98% 價外 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 035256臺股指元富59購01 |
115/01/07 |
7.00 |
0.00 |
0.00% |
0 |
41.37% |
16.47% |
25.77% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 035190臺股指元大56購12 |
115/01/07 |
17.60 |
-0.30 |
-1.68% |
0 |
25.96% |
16.47% |
1.83% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 035189臺股指元大55購12 |
115/01/07 |
9.20 |
-0.30 |
-3.16% |
0 |
24.89% |
16.47% |
4.56% 價外 |
31,888.00 |
115/05/04 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 035106臺股指元富56購15 |
115/01/07 |
5.65 |
0.00 |
0.00% |
0 |
42.20% |
16.47% |
25.08% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 035105臺股指元富56購14 |
115/01/07 |
5.25 |
0.00 |
0.00% |
0 |
42.39% |
16.47% |
28.00% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 035044金融類凱基54購01 |
115/01/07 |
2.81 |
-0.37 |
-11.64% |
6 |
18.53% |
11.25% |
2.10% 價外 |
2,450.00 |
115/04/07 |
| 金融保險
|
115/01/07 |
2,398.57 |
-13.34 |
-0.55% |
411 |
|
| 035043電子類凱基54購01 |
115/01/07 |
10.10 |
+0.15 |
+1.51% |
297 |
0.00% |
21.42% |
27.55% 價內 |
1,450.00 |
115/04/07 |
| 電子
|
115/01/07 |
1,849.52 |
-14.95 |
-0.80% |
5,959 |
|
| 034903金融類元大53購01 |
115/01/07 |
2.56 |
-0.09 |
-3.40% |
0 |
34.00% |
11.25% |
10.03% 價內 |
2,180.00 |
115/03/03 |
| 金融保險
|
115/01/07 |
2,398.57 |
-13.34 |
-0.55% |
411 |
|
| 034902電子類元大53購01 |
115/01/07 |
8.40 |
0.00 |
0.00% |
0 |
57.11% |
21.42% |
26.68% 價內 |
1,460.00 |
115/03/03 |
| 電子
|
115/01/07 |
1,849.52 |
-14.95 |
-0.80% |
5,959 |
|
| 034657臺股指富邦59購01 |
115/01/07 |
4.38 |
0.00 |
0.00% |
0 |
31.58% |
16.47% |
26.81% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 034520臺股指凱基5B購01 |
115/01/07 |
8.25 |
-0.20 |
-2.37% |
0 |
22.63% |
16.47% |
0.88% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 034519臺股指凱基56購12 |
115/01/07 |
7.10 |
-0.05 |
-0.70% |
0 |
34.11% |
16.47% |
23.88% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 034518臺股指凱基55購13 |
115/01/07 |
9.20 |
-0.75 |
-7.54% |
0 |
22.33% |
16.47% |
15.46% 價外 |
36,000.88 |
115/05/04 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 034477臺股指元大5B購01 |
115/01/07 |
5.70 |
-0.10 |
-1.72% |
7 |
23.03% |
16.47% |
0.82% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 034476臺股指元大56購09 |
115/01/07 |
6.30 |
0.00 |
0.00% |
0 |
31.82% |
16.47% |
22.29% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 034475臺股指元大54購17 |
115/01/07 |
5.40 |
0.00 |
0.00% |
0 |
34.13% |
16.47% |
18.48% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 034269臺股指元大54購16 |
115/01/07 |
8.15 |
+1.25 |
+18.12% |
0 |
22.09% |
16.47% |
15.46% 價外 |
36,000.00 |
115/04/28 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 034268臺股指元大53購19 |
115/01/07 |
2.64 |
-0.57 |
-17.76% |
75 |
21.40% |
16.47% |
15.19% 價外 |
35,888.00 |
115/03/02 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 033698臺股指凱基54購15 |
115/01/07 |
5.35 |
-0.05 |
-0.93% |
0 |
32.15% |
16.47% |
19.04% 價內 |
25,568.00 |
115/04/27 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 033697臺股指凱基54購14 |
115/01/07 |
9.30 |
-0.30 |
-3.13% |
2 |
22.02% |
16.47% |
13.78% 價外 |
35,300.00 |
115/04/27 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 033696臺股指凱基53購21 |
115/01/07 |
14.60 |
-0.50 |
-3.31% |
0 |
24.91% |
16.47% |
4.27% 價內 |
29,188.00 |
115/03/26 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 033511臺股指元大52購20 |
115/01/07 |
5.35 |
0.00 |
0.00% |
0 |
41.63% |
16.47% |
19.88% 價內 |
25,388.00 |
115/02/25 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 033510臺股指元大52購19 |
115/01/07 |
9.10 |
+0.75 |
+8.98% |
1 |
26.74% |
16.47% |
3.56% 價內 |
29,388.00 |
115/02/25 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 033316臺股指元大55購10 |
115/01/07 |
8.80 |
0.00 |
0.00% |
0 |
30.23% |
16.47% |
12.72% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 033315臺股指元大53購17 |
115/01/07 |
5.65 |
0.00 |
0.00% |
0 |
37.83% |
16.47% |
20.78% 價內 |
25,200.00 |
115/03/24 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 032919臺股指凱基55購10 |
115/01/07 |
6.50 |
-0.05 |
-0.76% |
0 |
35.08% |
16.47% |
24.38% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 032918臺股指凱基53購19 |
115/01/07 |
14.10 |
-0.90 |
-6.00% |
0 |
24.94% |
16.47% |
5.15% 價外 |
32,088.00 |
115/03/20 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 032839電子類凱基53購01 |
115/01/07 |
12.70 |
-0.30 |
-2.31% |
0 |
22.40% |
21.42% |
15.60% 價內 |
1,600.00 |
115/03/19 |
| 電子
|
115/01/07 |
1,849.52 |
-14.95 |
-0.80% |
5,959 |
|
| 032772臺股指元大55購07 |
115/01/07 |
6.40 |
0.00 |
0.00% |
0 |
33.85% |
16.47% |
23.78% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 032771臺股指元大53購15 |
115/01/07 |
4.71 |
-0.39 |
-7.65% |
44 |
22.17% |
16.47% |
10.19% 價外 |
33,888.00 |
115/03/19 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 032722臺股指富邦5B購02 |
115/01/07 |
23.10 |
-0.40 |
-1.70% |
5 |
23.42% |
16.47% |
10.19% 價外 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 032585金融類國票53購01 |
115/01/07 |
2.18 |
-0.28 |
-11.38% |
0 |
21.86% |
11.25% |
4.06% 價外 |
2,500.00 |
115/03/18 |
| 金融保險
|
115/01/07 |
2,398.57 |
-13.34 |
-0.55% |
411 |
|
| 032584電子類國票53購04 |
115/01/07 |
18.30 |
-0.60 |
-3.17% |
0 |
29.89% |
21.42% |
2.75% 價內 |
1,800.00 |
115/03/18 |
| 電子
|
115/01/07 |
1,849.52 |
-14.95 |
-0.80% |
5,959 |
|
| 032542臺股指凱基5A購02 |
115/01/07 |
9.90 |
-0.30 |
-2.94% |
0 |
22.40% |
16.47% |
13.01% 價外 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 032541臺股指凱基53購18 |
115/01/07 |
15.40 |
+0.40 |
+2.67% |
1 |
30.52% |
16.47% |
8.36% 價內 |
28,088.00 |
115/03/18 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 032438臺股指群益52購15 |
115/01/07 |
15.70 |
-0.10 |
-0.63% |
0 |
38.24% |
16.47% |
8.70% 價內 |
28,000.00 |
115/02/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 032437臺股指群益52購14 |
115/01/07 |
12.70 |
0.00 |
0.00% |
0 |
34.82% |
16.47% |
14.85% 價內 |
26,500.00 |
115/02/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 032436臺股指群益52購13 |
115/01/07 |
7.90 |
0.00 |
0.00% |
0 |
42.73% |
16.47% |
19.41% 價內 |
25,488.00 |
115/02/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 032435臺股指群益52購12 |
115/01/07 |
8.70 |
0.00 |
0.00% |
0 |
43.24% |
16.47% |
22.29% 價內 |
24,888.00 |
115/02/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 032434臺股指群益52購11 |
115/01/07 |
6.80 |
0.00 |
0.00% |
0 |
49.95% |
16.47% |
27.41% 價內 |
23,888.00 |
115/02/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 032409臺股指凱基54購13 |
115/01/07 |
9.90 |
-0.20 |
-1.98% |
0 |
28.05% |
16.47% |
12.77% 價內 |
26,988.00 |
115/04/17 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 032379臺股指富邦5B購01 |
115/01/07 |
11.10 |
-0.20 |
-1.77% |
0 |
22.38% |
16.47% |
13.04% 價外 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 032378臺股指富邦54購08 |
115/01/07 |
8.35 |
0.00 |
0.00% |
0 |
31.37% |
16.47% |
12.72% 價內 |
27,000.50 |
115/04/17 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 032377臺股指富邦52購15 |
115/01/07 |
8.65 |
0.00 |
0.00% |
0 |
38.75% |
16.47% |
14.85% 價內 |
26,500.50 |
115/02/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 032308臺股指元大59購01 |
115/01/07 |
8.70 |
-0.20 |
-2.25% |
0 |
22.71% |
16.47% |
4.89% 價外 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 032307臺股指元大55購04 |
115/01/07 |
9.80 |
0.00 |
0.00% |
0 |
34.85% |
16.47% |
17.97% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 032306臺股指元大54購15 |
115/01/07 |
8.45 |
0.00 |
0.00% |
0 |
31.12% |
16.47% |
13.19% 價內 |
26,888.00 |
115/04/14 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 032305臺股指元大53購14 |
115/01/07 |
6.25 |
0.00 |
0.00% |
0 |
43.94% |
16.47% |
23.72% 價內 |
24,600.00 |
115/03/16 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 032261臺股指富邦62購01 |
115/01/07 |
6.25 |
+0.20 |
+3.31% |
5 |
22.32% |
16.47% |
15.19% 價外 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 032201臺股指凱基53購15 |
115/01/07 |
3.15 |
-0.55 |
-14.86% |
70 |
20.88% |
16.47% |
15.19% 價外 |
35,888.00 |
115/03/16 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 032148臺股指元大53購11 |
115/01/07 |
4.78 |
0.00 |
0.00% |
0 |
47.87% |
16.47% |
26.82% 價內 |
23,999.00 |
115/03/13 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 032048臺股指元富56購10 |
115/01/07 |
17.10 |
-0.70 |
-3.93% |
0 |
24.13% |
16.47% |
13.04% 價外 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 032040臺股指群益52購09 |
115/01/07 |
3.62 |
-0.86 |
-19.20% |
103 |
23.62% |
16.47% |
15.93% 價外 |
36,203.25 |
115/02/23 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 031593臺股指中信56購01 |
115/01/07 |
2.65 |
+0.03 |
+1.15% |
72 |
22.37% |
16.47% |
15.46% 價外 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 031446臺股指元富55購04 |
115/01/07 |
25.80 |
-0.40 |
-1.53% |
0 |
31.49% |
16.47% |
12.72% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 031325臺股指統一52購02 |
115/01/07 |
3.35 |
0.00 |
0.00% |
0 |
46.97% |
16.47% |
9.57% 價內 |
27,777.00 |
115/02/09 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 031324臺股指統一52購01 |
115/01/07 |
1.19 |
0.00 |
0.00% |
0 |
45.70% |
16.47% |
3.96% 價外 |
31,688.88 |
115/02/09 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 031186臺股指凱基52購13 |
115/01/07 |
18.70 |
-0.50 |
-2.60% |
0 |
37.92% |
16.47% |
13.27% 價內 |
26,868.88 |
115/02/09 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 031185臺股指凱基52購12 |
115/01/07 |
10.10 |
0.00 |
0.00% |
0 |
60.70% |
16.47% |
26.98% 價內 |
23,968.00 |
115/02/09 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 031040臺股指元大56購07 |
115/01/07 |
8.60 |
0.00 |
0.00% |
0 |
35.89% |
16.47% |
27.41% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 031039臺股指元大52購15 |
115/01/07 |
6.15 |
0.00 |
0.00% |
0 |
71.09% |
16.47% |
32.33% 價內 |
23,000.00 |
115/02/06 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 031038臺股指元大52購14 |
115/01/07 |
6.50 |
0.00 |
0.00% |
0 |
60.93% |
16.47% |
25.83% 價內 |
24,188.00 |
115/02/06 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 031037臺股指元大52購13 |
115/01/07 |
14.40 |
0.00 |
0.00% |
0 |
41.14% |
16.47% |
11.94% 價內 |
27,188.00 |
115/02/06 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 030547臺股指凱基52購10 |
115/01/07 |
16.30 |
-0.20 |
-1.21% |
0 |
53.23% |
16.47% |
20.93% 價內 |
25,168.00 |
115/02/04 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 030411臺股指中信54購07 |
115/01/07 |
3.53 |
-0.01 |
-0.28% |
0 |
45.54% |
16.47% |
27.41% 價內 |
23,888.00 |
115/04/07 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 030390臺股指元大52購10 |
115/01/07 |
11.40 |
0.00 |
0.00% |
0 |
58.02% |
16.47% |
21.74% 價內 |
25,000.00 |
115/02/03 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
| 030015臺股指凱基51購30 |
115/01/07 |
9.35 |
0.00 |
0.00% |
0 |
62.03% |
16.47% |
24.80% 價內 |
24,388.00 |
115/01/30 |
| 加權指數
|
115/01/07 |
30,435.47 |
-140.83 |
-0.46% |
14,247 |
|
|
|
|