|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/09/18 |
10.10 |
+1.05 |
+11.60% |
4 |
43.36% |
31.38% |
34.89% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/09/18 |
19,154.16 |
+790.46 |
+4.30% |
N/A |
|
| 089345臺股指凱基63購01 |
115/09/18 |
25.70 |
0.00 |
0.00% |
0 |
57.01% |
18.38% |
48.89% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 089138臺股指富邦67購01 |
115/09/18 |
26.50 |
+1.20 |
+4.74% |
0 |
42.93% |
18.38% |
47.44% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 089137臺股指富邦61購01 |
115/09/18 |
27.40 |
+1.20 |
+4.58% |
0 |
40.87% |
18.38% |
57.26% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 087082臺股指凱基69購03 |
115/09/18 |
3.23 |
+0.46 |
+16.61% |
10 |
39.09% |
18.38% |
15.58% 價外 |
55,888.00 |
116/09/17 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 087081臺股指凱基69購02 |
115/09/18 |
3.65 |
+0.50 |
+15.87% |
0 |
35.93% |
18.38% |
20.80% 價外 |
59,568.00 |
116/09/17 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 087080臺股指凱基66購06 |
115/09/18 |
3.07 |
+0.51 |
+19.92% |
0 |
33.61% |
18.38% |
16.74% 價外 |
56,666.66 |
116/06/17 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 087079臺股指凱基66購05 |
115/09/18 |
2.42 |
+0.58 |
+31.52% |
0 |
29.38% |
18.38% |
4.85% 價內 |
45,000.00 |
116/06/17 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 086938臺股指群益66購06 |
115/09/18 |
2.51 |
+0.25 |
+11.06% |
0 |
38.35% |
18.38% |
29.23% 價外 |
66,666.00 |
116/06/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 086937臺股指群益66購05 |
115/09/18 |
1.61 |
+0.12 |
+8.05% |
0 |
38.48% |
18.38% |
7.49% 價外 |
51,000.00 |
116/06/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 086936臺股指群益66購04 |
115/09/18 |
3.71 |
+0.23 |
+6.61% |
0 |
45.89% |
18.38% |
3.49% 價外 |
48,888.00 |
116/06/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 086935臺股指群益66購03 |
115/09/18 |
1.62 |
+0.11 |
+7.28% |
0 |
38.72% |
18.38% |
4.85% 價內 |
45,000.00 |
116/06/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 086785臺股指國泰63購06 |
115/09/18 |
2.21 |
+0.21 |
+10.50% |
0 |
39.46% |
18.38% |
18.65% 價外 |
58,000.03 |
116/03/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 086784臺股指國泰63購05 |
115/09/18 |
3.56 |
+0.31 |
+9.54% |
0 |
38.56% |
18.38% |
10.13% 價外 |
52,500.01 |
116/03/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 086783臺股指國泰63購04 |
115/09/18 |
2.87 |
+0.26 |
+9.96% |
0 |
38.99% |
18.38% |
14.22% 價外 |
55,000.03 |
116/03/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 086548臺股指元大66購03 |
115/09/18 |
1.80 |
+0.17 |
+10.43% |
0 |
34.22% |
18.38% |
30.91% 價外 |
68,288.00 |
116/06/15 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 086455臺股指台新69購03 |
115/09/18 |
0.75 |
+0.09 |
+13.64% |
0 |
39.87% |
18.38% |
31.51% 價外 |
68,887.98 |
116/09/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 086453臺股指台新69購02 |
115/09/18 |
0.89 |
+0.09 |
+11.25% |
0 |
39.95% |
18.38% |
19.88% 價外 |
58,887.99 |
116/09/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 086452臺股指台新69購01 |
115/09/18 |
0.78 |
+0.04 |
+5.41% |
0 |
41.59% |
18.38% |
3.49% 價外 |
48,888.00 |
116/09/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 086312臺股指凱基65購15 |
115/09/18 |
2.11 |
-0.02 |
-0.94% |
0 |
32.94% |
18.38% |
16.77% 價外 |
56,688.88 |
116/05/14 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 086032臺股指元大66購02 |
115/09/18 |
1.50 |
+0.11 |
+7.91% |
0 |
35.51% |
18.38% |
24.25% 價外 |
62,288.00 |
116/06/14 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 085626臺股指中信66購05 |
115/09/18 |
0.61 |
+0.06 |
+10.91% |
30 |
34.48% |
18.38% |
32.60% 價外 |
70,000.00 |
116/06/10 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 085561臺股指凱基64購07 |
115/09/18 |
2.67 |
+0.29 |
+12.18% |
0 |
32.44% |
18.38% |
13.73% 價外 |
54,688.00 |
116/04/09 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 085274臺股指國票65購02 |
115/09/18 |
2.02 |
+0.13 |
+6.88% |
115 |
34.46% |
18.38% |
18.65% 價外 |
58,000.00 |
116/05/10 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 085273臺股指國票65購01 |
115/09/18 |
3.12 |
+0.25 |
+8.71% |
0 |
33.85% |
18.38% |
12.63% 價外 |
54,000.00 |
116/05/10 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 085272臺股指國票64購04 |
115/09/18 |
3.01 |
+0.35 |
+13.16% |
0 |
34.14% |
18.38% |
21.37% 價外 |
60,000.00 |
116/04/08 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 085271臺股指國票64購03 |
115/09/18 |
2.15 |
+0.20 |
+10.26% |
2 |
34.85% |
18.38% |
15.75% 價外 |
56,000.00 |
116/04/08 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 085270臺股指國票64購02 |
115/09/18 |
2.64 |
+0.27 |
+11.39% |
0 |
32.94% |
18.38% |
9.27% 價外 |
52,000.00 |
116/04/08 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 085269臺股指國票64購01 |
115/09/18 |
2.51 |
+0.17 |
+7.27% |
0 |
34.60% |
18.38% |
1.71% 價外 |
48,000.00 |
116/04/08 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 085208臺股指凱基69購01 |
115/09/18 |
1.59 |
+0.07 |
+4.61% |
189 |
36.17% |
18.38% |
23.77% 價外 |
61,888.88 |
116/09/08 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 085207臺股指凱基65購14 |
115/09/18 |
1.48 |
+0.13 |
+9.63% |
140 |
36.01% |
18.38% |
9.73% 價外 |
52,268.00 |
116/05/10 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 085010臺股指富邦69購03 |
115/09/18 |
1.41 |
+0.04 |
+2.92% |
13 |
39.50% |
18.38% |
26.15% 價外 |
63,888.80 |
116/09/07 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 085009臺股指富邦66購15 |
115/09/18 |
1.65 |
+0.15 |
+10.00% |
0 |
33.67% |
18.38% |
9.27% 價外 |
52,000.80 |
116/06/07 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 085008臺股指富邦63購19 |
115/09/18 |
2.19 |
+0.22 |
+11.17% |
0 |
32.07% |
18.38% |
1.71% 價外 |
48,000.86 |
116/03/08 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 084978臺股指凱基64購05 |
115/09/18 |
1.83 |
+0.08 |
+4.57% |
30 |
35.43% |
18.38% |
7.29% 價外 |
50,888.88 |
116/04/07 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 084895臺股指元大66購01 |
115/09/18 |
1.72 |
+0.06 |
+3.61% |
6 |
37.74% |
18.38% |
9.77% 價外 |
52,288.00 |
116/06/07 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 084668臺股指凱基59購04 |
115/09/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
63.32% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 084623臺股指台新64購04 |
115/09/18 |
1.20 |
+0.12 |
+11.11% |
2 |
34.07% |
18.38% |
22.40% 價外 |
60,799.99 |
116/04/07 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 084548臺股指群益5B購01 |
115/09/18 |
35.90 |
+0.50 |
+1.41% |
0 |
126.35% |
18.38% |
92.57% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 084377臺股指凱基66購04 |
115/09/18 |
1.82 |
+0.13 |
+7.69% |
0 |
37.38% |
18.38% |
2.49% 價外 |
48,388.00 |
116/06/03 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 084191臺股指凱基63購43 |
115/09/18 |
1.87 |
+0.19 |
+11.31% |
0 |
32.55% |
18.38% |
4.43% 價外 |
49,368.00 |
116/03/02 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 084190臺股指凱基63購42 |
115/09/18 |
2.24 |
+0.16 |
+7.69% |
0 |
33.34% |
18.38% |
1.06% 價外 |
47,688.00 |
116/03/02 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 084055臺股指元大65購20 |
115/09/18 |
1.78 |
+0.15 |
+9.20% |
196 |
38.88% |
18.38% |
29.25% 價外 |
66,688.00 |
116/05/03 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 084054臺股指元大65購19 |
115/09/18 |
1.47 |
+0.12 |
+8.89% |
0 |
35.90% |
18.38% |
5.05% 價外 |
49,688.00 |
116/05/03 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 084053臺股指元大65購18 |
115/09/18 |
1.38 |
+0.09 |
+6.98% |
477 |
43.66% |
18.38% |
1.06% 價內 |
46,688.00 |
116/05/03 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 084052臺股指元大63購43 |
115/09/18 |
1.38 |
+0.17 |
+14.05% |
0 |
34.84% |
18.38% |
19.88% 價外 |
58,888.00 |
116/03/02 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 083751臺股指元大63購42 |
115/09/18 |
0.66 |
+0.06 |
+10.00% |
303 |
41.15% |
18.38% |
31.51% 價外 |
68,888.88 |
116/03/02 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 082785臺股指凱基65購12 |
115/09/18 |
1.67 |
+0.16 |
+10.60% |
0 |
37.82% |
18.38% |
27.06% 價外 |
64,688.66 |
116/05/26 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 082784臺股指凱基65購11 |
115/09/18 |
2.39 |
+0.14 |
+6.22% |
192 |
36.37% |
18.38% |
5.43% 價外 |
49,888.88 |
116/05/26 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 082783臺股指凱基63購40 |
115/09/18 |
1.46 |
+0.09 |
+6.57% |
0 |
37.09% |
18.38% |
3.05% 價外 |
48,666.66 |
116/03/26 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 082714臺股指台新62購05 |
115/09/18 |
1.69 |
+0.20 |
+13.42% |
46 |
36.88% |
18.38% |
17.23% 價外 |
56,999.98 |
116/02/26 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 082713臺股指台新62購04 |
115/09/18 |
2.24 |
+0.26 |
+13.13% |
0 |
32.42% |
18.38% |
11.81% 價外 |
53,500.01 |
116/02/26 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 082712臺股指台新62購03 |
115/09/18 |
3.48 |
+0.36 |
+11.54% |
0 |
34.39% |
18.38% |
6.57% 價外 |
50,499.99 |
116/02/26 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 082711臺股指台新62購02 |
115/09/18 |
5.25 |
+0.51 |
+10.76% |
28 |
0.00% |
18.38% |
1.09% 價外 |
47,699.98 |
116/02/26 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 082710臺股指台新62購01 |
115/09/18 |
6.10 |
+0.50 |
+8.93% |
0 |
34.67% |
18.38% |
4.85% 價內 |
45,000.00 |
116/02/26 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 082425臺股指富邦65購12 |
115/09/18 |
1.85 |
+0.15 |
+8.82% |
81 |
38.65% |
18.38% |
24.98% 價外 |
62,888.81 |
116/05/25 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 082424臺股指富邦65購11 |
115/09/18 |
1.85 |
+0.15 |
+8.82% |
51 |
35.72% |
18.38% |
5.64% 價外 |
50,000.88 |
116/05/25 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 082423臺股指富邦62購12 |
115/09/18 |
2.66 |
+0.38 |
+16.67% |
665 |
35.18% |
18.38% |
18.66% 價外 |
58,000.88 |
116/02/25 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 082393臺股指元大62購14 |
115/09/18 |
0.99 |
+0.08 |
+8.79% |
16 |
37.05% |
18.38% |
7.29% 價外 |
50,888.00 |
116/02/25 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 082085臺股指元大62購13 |
115/09/18 |
0.66 |
+0.09 |
+15.79% |
0 |
34.74% |
18.38% |
19.88% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 081593臺股指群益5A購01 |
115/09/18 |
23.10 |
+0.10 |
+0.43% |
0 |
106.34% |
18.38% |
94.16% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 081571臺股指凱基63購36 |
115/09/18 |
0.83 |
+0.11 |
+15.28% |
81 |
36.99% |
18.38% |
23.52% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 081570臺股指凱基63購35 |
115/09/18 |
0.45 |
+0.06 |
+15.38% |
1,085 |
34.60% |
18.38% |
30.50% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 081569臺股指凱基63購34 |
115/09/18 |
1.44 |
+0.10 |
+7.46% |
0 |
42.67% |
18.38% |
4.00% 價內 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 081568臺股指凱基63購33 |
115/09/18 |
1.53 |
+0.11 |
+7.75% |
0 |
35.77% |
18.38% |
9.50% 價內 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 081271臺股指元大65購15 |
115/09/18 |
1.52 |
+0.11 |
+7.80% |
170 |
44.38% |
18.38% |
9.77% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 081270臺股指元大65購14 |
115/09/18 |
0.80 |
+0.09 |
+12.68% |
0 |
34.77% |
18.38% |
24.25% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 081269臺股指元大64購20 |
115/09/18 |
0.48 |
+0.06 |
+14.29% |
0 |
34.40% |
18.38% |
29.25% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 080972臺股指群益63購13 |
115/09/18 |
2.30 |
+0.18 |
+8.49% |
0 |
46.97% |
18.38% |
10.79% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 080971臺股指群益63購12 |
115/09/18 |
3.23 |
+0.22 |
+7.31% |
0 |
49.74% |
18.38% |
3.49% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 080970臺股指群益62購11 |
115/09/18 |
1.42 |
+0.05 |
+3.65% |
1 |
44.47% |
18.38% |
14.22% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 080969臺股指群益62購10 |
115/09/18 |
1.21 |
+0.11 |
+10.00% |
0 |
41.41% |
18.38% |
7.49% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 080968臺股指群益62購09 |
115/09/18 |
1.30 |
+0.12 |
+10.17% |
0 |
40.67% |
18.38% |
5.64% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 080967臺股指群益62購08 |
115/09/18 |
1.32 |
+0.06 |
+4.76% |
35 |
42.96% |
18.38% |
4.69% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 080965臺股指群益62購07 |
115/09/18 |
1.67 |
+0.13 |
+8.44% |
0 |
0.00% |
18.38% |
0.92% 價外 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 080964臺股指群益62購06 |
115/09/18 |
1.36 |
+0.11 |
+8.80% |
0 |
41.43% |
18.38% |
4.85% 價內 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 080963臺股指群益62購05 |
115/09/18 |
1.49 |
+0.11 |
+7.97% |
0 |
42.41% |
18.38% |
7.23% 價內 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 080801電子類國票63購02 |
115/09/18 |
2.05 |
+0.19 |
+10.22% |
27 |
56.24% |
21.61% |
23.50% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/09/18 |
2,983.44 |
+70.93 |
+2.44% |
3,448 |
|
| 080800電子類國票63購01 |
115/09/18 |
2.02 |
+0.07 |
+3.59% |
5 |
55.23% |
21.61% |
5.29% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/09/18 |
2,983.44 |
+70.93 |
+2.44% |
3,448 |
|
| 080738臺股指永豐66購01 |
115/09/18 |
4.76 |
+0.28 |
+6.25% |
0 |
59.22% |
18.38% |
28.39% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 080566臺股指國票63購01 |
115/09/18 |
2.05 |
+0.19 |
+10.22% |
0 |
45.38% |
18.38% |
24.51% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 080501臺股指凱基63購31 |
115/09/18 |
1.12 |
+0.12 |
+12.00% |
2 |
34.18% |
18.38% |
15.28% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 080500臺股指凱基63購30 |
115/09/18 |
0.96 |
+0.03 |
+3.23% |
28 |
33.36% |
18.38% |
1.06% 價內 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 080194臺股指元大64購19 |
115/09/18 |
1.84 |
+0.14 |
+8.24% |
416 |
46.58% |
18.38% |
3.10% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 080193臺股指元大64購18 |
115/09/18 |
1.33 |
+0.14 |
+11.76% |
0 |
34.35% |
18.38% |
16.77% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 080192臺股指元大63購37 |
115/09/18 |
1.18 |
+0.09 |
+8.26% |
0 |
39.46% |
18.38% |
0.62% 價內 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 080097臺股指中信66購01 |
115/09/18 |
0.58 |
+0.07 |
+13.73% |
301 |
33.59% |
18.38% |
27.41% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 079273臺股指凱基63購27 |
115/09/18 |
0.93 |
+0.11 |
+13.41% |
0 |
37.75% |
18.38% |
24.74% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 079272臺股指凱基63購26 |
115/09/18 |
0.93 |
+0.02 |
+2.20% |
0 |
31.83% |
18.38% |
10.28% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 079081臺股指中信65購03 |
115/09/18 |
0.37 |
+0.04 |
+12.12% |
0 |
34.70% |
18.38% |
21.37% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 079065臺股指元大63購35 |
115/09/18 |
0.83 |
+0.07 |
+9.21% |
838 |
37.24% |
18.38% |
26.15% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 079064臺股指元大63購34 |
115/09/18 |
1.14 |
+0.13 |
+12.87% |
0 |
34.90% |
18.38% |
10.79% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 079063臺股指元大63購33 |
115/09/18 |
1.29 |
+0.12 |
+10.26% |
0 |
34.97% |
18.38% |
3.49% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 079062臺股指元大63購32 |
115/09/18 |
1.36 |
+0.11 |
+8.80% |
0 |
38.78% |
18.38% |
5.11% 價內 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 078814臺股指台新68購03 |
115/09/18 |
0.93 |
+0.05 |
+5.68% |
1 |
46.54% |
18.38% |
19.88% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 078813臺股指台新68購02 |
115/09/18 |
1.39 |
+0.10 |
+7.75% |
0 |
48.02% |
18.38% |
11.54% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 078812臺股指台新68購01 |
115/09/18 |
0.89 |
+0.03 |
+3.49% |
1 |
51.17% |
18.38% |
25.50% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 078811臺股指台新65購04 |
115/09/18 |
1.10 |
+0.09 |
+8.91% |
0 |
37.39% |
18.38% |
3.49% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 078408臺股指富邦68購03 |
115/09/18 |
1.65 |
+0.08 |
+5.10% |
0 |
49.67% |
18.38% |
5.64% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 078407臺股指富邦63購16 |
115/09/18 |
1.43 |
+0.11 |
+8.33% |
0 |
37.45% |
18.38% |
7.50% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 078406臺股指富邦62購11 |
115/09/18 |
1.73 |
+0.12 |
+7.45% |
0 |
42.44% |
18.38% |
12.63% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 078405臺股指富邦62購10 |
115/09/18 |
1.24 |
+0.04 |
+3.33% |
1 |
41.88% |
18.38% |
4.84% 價內 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 078381臺股指凱基63購23 |
115/09/18 |
4.12 |
+0.24 |
+6.19% |
0 |
48.35% |
18.38% |
15.96% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 078330臺股指台新65購02 |
115/09/18 |
1.78 |
+0.11 |
+6.59% |
0 |
42.81% |
18.38% |
8.46% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 078329臺股指台新65購01 |
115/09/18 |
2.57 |
+0.13 |
+5.33% |
0 |
53.00% |
18.38% |
20.98% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 077962臺股指元大63購27 |
115/09/18 |
1.73 |
+0.15 |
+9.49% |
5 |
47.49% |
18.38% |
16.77% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 077961臺股指元大61購37 |
115/09/18 |
1.56 |
+0.08 |
+5.41% |
0 |
49.71% |
18.38% |
7.50% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 077960臺股指元大61購36 |
115/09/18 |
1.40 |
+0.10 |
+7.69% |
12 |
50.88% |
18.38% |
5.11% 價內 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 077959臺股指元大61購35 |
115/09/18 |
1.89 |
+0.11 |
+6.18% |
15 |
53.20% |
18.38% |
0.62% 價內 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 077623臺股指台新64購03 |
115/09/18 |
0.77 |
+0.06 |
+8.45% |
5 |
41.81% |
18.38% |
12.63% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 077622臺股指台新64購02 |
115/09/18 |
1.12 |
+0.05 |
+4.67% |
0 |
43.01% |
18.38% |
5.64% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 077621臺股指台新64購01 |
115/09/18 |
1.42 |
+0.10 |
+7.58% |
0 |
43.17% |
18.38% |
0.38% 價內 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 076769臺股指富邦61購20 |
115/09/18 |
2.30 |
+0.14 |
+6.48% |
0 |
43.43% |
18.38% |
10.01% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 076727臺股指凱基61購24 |
115/09/18 |
2.17 |
0.00 |
0.00% |
26 |
48.42% |
18.38% |
7.99% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 076549電子類凱基61購04 |
115/09/18 |
1.45 |
+0.14 |
+10.69% |
22 |
50.83% |
21.61% |
9.59% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/09/18 |
2,983.44 |
+70.93 |
+2.44% |
3,448 |
|
| 076548電子類凱基61購03 |
115/09/18 |
0.95 |
+0.10 |
+11.76% |
47 |
53.25% |
21.61% |
25.19% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/09/18 |
2,983.44 |
+70.93 |
+2.44% |
3,448 |
|
| 076547臺股指凱基65購10 |
115/09/18 |
1.12 |
+0.06 |
+5.66% |
0 |
47.28% |
18.38% |
11.13% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 076546臺股指凱基63購22 |
115/09/18 |
1.02 |
+0.04 |
+4.08% |
1 |
48.24% |
18.38% |
7.61% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 076515臺股指群益61購23 |
115/09/18 |
1.49 |
+0.08 |
+5.67% |
0 |
47.90% |
18.38% |
7.50% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 076400臺股指群益61購15 |
115/09/18 |
0.63 |
-0.01 |
-1.56% |
61 |
48.49% |
18.38% |
27.41% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 076399臺股指群益61購14 |
115/09/18 |
0.72 |
+0.07 |
+10.77% |
0 |
47.44% |
18.38% |
21.37% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 076398臺股指群益61購13 |
115/09/18 |
0.87 |
+0.08 |
+10.13% |
0 |
47.36% |
18.38% |
18.64% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 076397臺股指群益61購12 |
115/09/18 |
0.87 |
+0.08 |
+10.13% |
0 |
47.36% |
18.38% |
14.22% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 076396臺股指群益61購11 |
115/09/18 |
1.13 |
+0.10 |
+9.71% |
0 |
46.87% |
18.38% |
9.25% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 076395臺股指群益61購10 |
115/09/18 |
1.38 |
+0.11 |
+8.66% |
0 |
47.95% |
18.38% |
5.64% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 076394臺股指群益61購09 |
115/09/18 |
1.63 |
+0.13 |
+8.67% |
0 |
47.64% |
18.38% |
1.68% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 076393臺股指群益61購08 |
115/09/18 |
1.90 |
+0.08 |
+4.40% |
0 |
49.09% |
18.38% |
2.59% 價內 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 076362臺股指台新61購03 |
115/09/18 |
0.95 |
+0.09 |
+10.47% |
0 |
34.03% |
18.38% |
1.90% 價內 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 076283電子類國票61購02 |
115/09/18 |
1.83 |
+0.16 |
+9.58% |
0 |
56.36% |
21.61% |
9.59% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/09/18 |
2,983.44 |
+70.93 |
+2.44% |
3,448 |
|
| 076282電子類國票61購01 |
115/09/18 |
2.12 |
+0.14 |
+7.07% |
23 |
0.00% |
21.61% |
0.55% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/09/18 |
2,983.44 |
+70.93 |
+2.44% |
3,448 |
|
| 076202臺股指中信63購16 |
115/09/18 |
0.47 |
+0.05 |
+11.90% |
2 |
34.87% |
18.38% |
18.65% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 076201臺股指中信63購15 |
115/09/18 |
0.88 |
+0.04 |
+4.76% |
10 |
60.55% |
18.38% |
2.82% 價內 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 075928臺股指中信65購02 |
115/09/18 |
0.87 |
+0.04 |
+4.82% |
0 |
57.44% |
18.38% |
3.49% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 075922臺股指群益66購01 |
115/09/18 |
2.98 |
+0.18 |
+6.43% |
0 |
50.27% |
18.38% |
14.22% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 075916臺股指凱基6A購01 |
115/09/18 |
1.58 |
+0.08 |
+5.33% |
217 |
45.55% |
18.38% |
28.15% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 075862臺股指國票61購05 |
115/09/18 |
1.85 |
+0.17 |
+10.12% |
49 |
44.55% |
18.38% |
14.22% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 075861臺股指國票61購04 |
115/09/18 |
2.01 |
+0.17 |
+9.24% |
105 |
46.40% |
18.38% |
5.64% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 075860臺股指國票61購03 |
115/09/18 |
2.41 |
+0.19 |
+8.56% |
36 |
49.17% |
18.38% |
2.57% 價內 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 075709臺股指凱基61購21 |
115/09/18 |
0.37 |
+0.05 |
+15.63% |
45 |
40.35% |
18.38% |
28.17% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 075707臺股指凱基61購20 |
115/09/18 |
0.32 |
+0.05 |
+18.52% |
0 |
33.42% |
18.38% |
21.37% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 075639臺股指富邦67購04 |
115/09/18 |
0.95 |
+0.04 |
+4.40% |
0 |
49.12% |
18.38% |
21.37% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 075638臺股指富邦61購18 |
115/09/18 |
0.95 |
+0.07 |
+7.95% |
2 |
46.39% |
18.38% |
1.71% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 075622臺股指群益69購02 |
115/09/18 |
1.73 |
+0.11 |
+6.79% |
0 |
50.59% |
18.38% |
30.62% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 075545臺股指元大63購25 |
115/09/18 |
0.84 |
+0.06 |
+7.69% |
2,192 |
49.52% |
18.38% |
29.25% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 075544臺股指元大61購34 |
115/09/18 |
1.26 |
+0.12 |
+10.53% |
0 |
41.17% |
18.38% |
3.49% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 075543臺股指元大61購33 |
115/09/18 |
0.48 |
+0.07 |
+17.07% |
517 |
40.69% |
18.38% |
26.15% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 075442臺股指統一61購03 |
115/09/18 |
2.26 |
+0.17 |
+8.13% |
0 |
67.43% |
18.38% |
30.10% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 074886臺股指台新61購01 |
115/09/18 |
0.39 |
+0.02 |
+5.41% |
20 |
40.48% |
18.38% |
20.70% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 074438臺股指元大61購29 |
115/09/18 |
0.44 |
+0.03 |
+7.32% |
303 |
49.94% |
18.38% |
31.51% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 074374臺股指國票61購01 |
115/09/18 |
0.68 |
+0.09 |
+15.25% |
0 |
43.65% |
18.38% |
27.41% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 073943臺股指中信64購04 |
115/09/18 |
0.45 |
+0.02 |
+4.65% |
100 |
54.49% |
18.38% |
17.06% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 073941臺股指中信64購03 |
115/09/18 |
0.72 |
+0.04 |
+5.88% |
0 |
55.59% |
18.38% |
5.64% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 073938臺股指元大61購28 |
115/09/18 |
0.52 |
+0.05 |
+10.64% |
24 |
54.01% |
18.38% |
22.51% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 073568臺股指富邦63購15 |
115/09/18 |
0.71 |
0.00 |
0.00% |
0 |
36.43% |
18.38% |
12.63% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 073553臺股指元大62購10 |
115/09/18 |
1.36 |
+0.07 |
+5.43% |
15 |
55.01% |
18.38% |
1.71% 價內 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 073279臺股指元富5C購01 |
115/09/18 |
9.90 |
+0.15 |
+1.54% |
0 |
77.62% |
18.38% |
105.13% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 073231臺股指凱基66購03 |
115/09/18 |
1.14 |
+0.10 |
+9.62% |
15 |
50.63% |
18.38% |
25.86% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 073103臺股指台新5C購16 |
115/09/18 |
0.66 |
+0.08 |
+13.79% |
0 |
38.38% |
18.38% |
10.42% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 073102臺股指台新5C購15 |
115/09/18 |
0.91 |
+0.08 |
+9.64% |
0 |
44.44% |
18.38% |
1.71% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 073101臺股指台新5C購14 |
115/09/18 |
1.37 |
+0.11 |
+8.73% |
0 |
45.99% |
18.38% |
7.23% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 073069臺股指富邦69購01 |
115/09/18 |
0.98 |
+0.02 |
+2.08% |
1 |
52.42% |
18.38% |
28.51% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 073068臺股指富邦66購14 |
115/09/18 |
1.94 |
+0.16 |
+8.99% |
5 |
42.20% |
18.38% |
21.37% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 073067臺股指富邦66購13 |
115/09/18 |
1.08 |
+0.06 |
+5.88% |
0 |
52.42% |
18.38% |
19.88% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 073066臺股指富邦5C購23 |
115/09/18 |
0.76 |
+0.01 |
+1.33% |
62 |
48.92% |
18.38% |
5.64% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 073062臺股指凱基63購20 |
115/09/18 |
1.04 |
+0.06 |
+6.12% |
0 |
48.17% |
18.38% |
9.27% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 073061臺股指凱基61購18 |
115/09/18 |
0.75 |
+0.07 |
+10.29% |
0 |
39.07% |
18.38% |
5.64% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 072900臺股指群益61購07 |
115/09/18 |
0.54 |
+0.05 |
+10.20% |
0 |
53.45% |
18.38% |
32.60% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 072669臺股指凱基66購02 |
115/09/18 |
0.71 |
+0.03 |
+4.41% |
89 |
49.53% |
18.38% |
33.91% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 072668臺股指凱基63購19 |
115/09/18 |
0.55 |
+0.05 |
+10.00% |
1,886 |
47.72% |
18.38% |
31.51% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 072574臺股指中信64購01 |
115/09/18 |
0.34 |
+0.02 |
+6.25% |
0 |
63.19% |
18.38% |
34.09% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 072351臺股指凱基5C購25 |
115/09/18 |
0.95 |
+0.08 |
+9.20% |
529 |
47.47% |
18.38% |
0.38% 價內 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 072249臺股指群益64購03 |
115/09/18 |
1.45 |
+0.10 |
+7.41% |
0 |
49.02% |
18.38% |
14.22% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 072105臺股指群益63購10 |
115/09/18 |
0.86 |
+0.03 |
+3.61% |
142 |
50.29% |
18.38% |
21.37% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 072104臺股指群益63購09 |
115/09/18 |
1.69 |
+0.07 |
+4.32% |
101 |
50.04% |
18.38% |
5.64% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 072003臺股指元大64購17 |
115/09/18 |
1.58 |
+0.11 |
+7.48% |
23 |
49.29% |
18.38% |
22.13% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 072002臺股指元大63購24 |
115/09/18 |
1.11 |
+0.08 |
+7.77% |
310 |
50.22% |
18.38% |
6.18% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 071986金融類凱基61購01 |
115/09/18 |
1.98 |
-0.20 |
-9.17% |
52 |
39.39% |
19.31% |
3.34% 價內 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/09/18 |
3,616.93 |
-35.14 |
-0.96% |
966 |
|
| 071985電子類凱基61購01 |
115/09/18 |
0.86 |
+0.02 |
+2.38% |
15 |
59.92% |
21.61% |
17.13% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/09/18 |
2,983.44 |
+70.93 |
+2.44% |
3,448 |
|
| 071902臺股指元大61購26 |
115/09/18 |
0.90 |
+0.09 |
+11.11% |
234 |
52.31% |
18.38% |
14.82% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 071875電子類群益5C購01 |
115/09/18 |
0.82 |
+0.07 |
+9.33% |
88 |
59.27% |
21.61% |
12.25% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/09/18 |
2,983.44 |
+70.93 |
+2.44% |
3,448 |
|
| 071874臺股指群益5C購18 |
115/09/18 |
0.72 |
+0.08 |
+12.50% |
1 |
48.89% |
18.38% |
11.79% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 071873臺股指群益5C購17 |
115/09/18 |
0.90 |
+0.10 |
+12.50% |
0 |
45.39% |
18.38% |
8.37% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 071872臺股指群益5C購16 |
115/09/18 |
1.27 |
+0.11 |
+9.48% |
0 |
50.85% |
18.38% |
4.66% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 071871臺股指群益5C購15 |
115/09/18 |
1.39 |
+0.05 |
+3.73% |
12 |
54.81% |
18.38% |
2.70% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 071870臺股指群益5C購14 |
115/09/18 |
1.41 |
+0.13 |
+10.16% |
0 |
0.00% |
18.38% |
0.65% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 071869臺股指群益5C購13 |
115/09/18 |
1.57 |
+0.07 |
+4.67% |
0 |
49.19% |
18.38% |
1.49% 價內 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 071868臺股指群益5C購12 |
115/09/18 |
1.20 |
+0.10 |
+9.09% |
0 |
46.24% |
18.38% |
4.87% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 071734金融類國票5C購01 |
115/09/18 |
1.88 |
-0.16 |
-7.84% |
0 |
55.10% |
19.31% |
0.47% 價內 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/09/18 |
3,616.93 |
-35.14 |
-0.96% |
966 |
|
| 071733電子類國票5C購02 |
115/09/18 |
0.68 |
+0.07 |
+11.48% |
0 |
66.66% |
21.61% |
29.80% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/09/18 |
2,983.44 |
+70.93 |
+2.44% |
3,448 |
|
| 071732電子類國票5C購01 |
115/09/18 |
0.86 |
+0.09 |
+11.69% |
0 |
61.09% |
21.61% |
18.26% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/09/18 |
2,983.44 |
+70.93 |
+2.44% |
3,448 |
|
| 071509臺股指中信63購13 |
115/09/18 |
0.44 |
+0.02 |
+4.76% |
14 |
63.13% |
18.38% |
21.37% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 071504臺股指元大5C購25 |
115/09/18 |
1.14 |
+0.10 |
+9.62% |
499 |
54.30% |
18.38% |
2.82% 價內 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 071354臺股指富邦66購10 |
115/09/18 |
1.20 |
+0.04 |
+3.45% |
50 |
52.95% |
18.38% |
14.22% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 071353臺股指富邦66購09 |
115/09/18 |
1.24 |
+0.09 |
+7.83% |
0 |
49.98% |
18.38% |
23.77% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 071352臺股指富邦5C購21 |
115/09/18 |
1.08 |
+0.09 |
+9.09% |
0 |
46.56% |
18.38% |
2.56% 價內 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 070850臺股指凱基63購17 |
115/09/18 |
0.74 |
+0.07 |
+10.45% |
218 |
44.44% |
18.38% |
18.65% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 070849臺股指凱基5C購24 |
115/09/18 |
0.97 |
+0.09 |
+10.23% |
108 |
46.85% |
18.38% |
2.57% 價內 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 070797臺股指中信63購11 |
115/09/18 |
0.44 |
+0.04 |
+10.00% |
0 |
53.97% |
18.38% |
29.46% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 070724臺股指台新5C購06 |
115/09/18 |
0.48 |
+0.05 |
+11.63% |
30 |
44.62% |
18.38% |
16.74% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 070723臺股指台新5C購05 |
115/09/18 |
0.88 |
+0.10 |
+12.82% |
0 |
45.46% |
18.38% |
7.69% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 070722臺股指台新5C購04 |
115/09/18 |
0.21 |
+0.03 |
+16.67% |
62 |
47.43% |
18.38% |
29.23% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 070683臺股指國票5C購03 |
115/09/18 |
1.16 |
+0.11 |
+10.48% |
0 |
44.85% |
18.38% |
2.72% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 070682臺股指國票5C購02 |
115/09/18 |
0.66 |
+0.08 |
+13.79% |
0 |
46.06% |
18.38% |
17.95% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 070641臺股指凱基61購14 |
115/09/18 |
0.81 |
+0.06 |
+8.00% |
180 |
49.72% |
18.38% |
29.23% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 070640臺股指凱基61購13 |
115/09/18 |
0.80 |
+0.02 |
+2.56% |
12 |
49.94% |
18.38% |
14.04% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 070639臺股指凱基5C購23 |
115/09/18 |
0.79 |
+0.08 |
+11.27% |
2 |
50.62% |
18.38% |
3.04% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 070412臺股指凱基5C購21 |
115/09/18 |
1.17 |
+0.11 |
+10.38% |
0 |
45.92% |
18.38% |
2.90% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 070349臺股指富邦66購07 |
115/09/18 |
0.90 |
+0.04 |
+4.65% |
0 |
52.42% |
18.38% |
31.51% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 070348臺股指富邦5C購20 |
115/09/18 |
0.61 |
+0.06 |
+10.91% |
0 |
46.65% |
18.38% |
7.29% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 070339臺股指元大5C購23 |
115/09/18 |
0.89 |
+0.09 |
+11.25% |
2,349 |
44.80% |
18.38% |
15.58% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 070338臺股指元大5C購22 |
115/09/18 |
1.01 |
+0.12 |
+13.48% |
124 |
45.91% |
18.38% |
10.79% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 070337臺股指元大5C購21 |
115/09/18 |
1.01 |
+0.12 |
+13.48% |
780 |
46.30% |
18.38% |
3.49% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 070232臺股指群益5C購11 |
115/09/18 |
0.90 |
+0.08 |
+9.76% |
15 |
49.65% |
18.38% |
14.22% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 070231臺股指群益5C購10 |
115/09/18 |
1.22 |
+0.09 |
+7.96% |
340 |
49.77% |
18.38% |
10.13% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 069698臺股指富邦6C購02 |
115/09/18 |
1.29 |
+0.05 |
+4.03% |
118 |
49.57% |
18.38% |
21.37% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 069697臺股指富邦63購11 |
115/09/18 |
0.83 |
+0.06 |
+7.79% |
35 |
48.42% |
18.38% |
10.79% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 069579臺股指群益5B購39 |
115/09/18 |
0.36 |
+0.04 |
+12.50% |
2,131 |
45.68% |
18.38% |
28.93% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 069425臺股指元大5B購25 |
115/09/18 |
1.22 |
+0.09 |
+7.96% |
410 |
43.84% |
18.38% |
3.49% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 069346臺股指凱基5B購19 |
115/09/18 |
1.10 |
+0.08 |
+7.84% |
1 |
39.62% |
18.38% |
1.06% 價內 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 069292臺股指富邦65購07 |
115/09/18 |
1.42 |
+0.08 |
+5.97% |
0 |
47.52% |
18.38% |
27.41% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 069227臺股指群益5B購36 |
115/09/18 |
1.37 |
+0.08 |
+6.20% |
1 |
44.89% |
18.38% |
1.71% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 069226臺股指群益5B購35 |
115/09/18 |
1.89 |
+0.19 |
+11.18% |
0 |
43.37% |
18.38% |
2.57% 價內 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 069012臺股指台新5C購03 |
115/09/18 |
0.66 |
+0.03 |
+4.76% |
50 |
39.17% |
18.38% |
19.88% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 069011臺股指台新5C購02 |
115/09/18 |
1.08 |
+0.10 |
+10.20% |
444 |
39.52% |
18.38% |
9.65% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 069010臺股指台新5C購01 |
115/09/18 |
1.51 |
+0.14 |
+10.22% |
0 |
42.52% |
18.38% |
1.10% 價內 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 068778臺股指凱基5C購20 |
115/09/18 |
0.73 |
+0.11 |
+17.74% |
0 |
33.03% |
18.38% |
17.06% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 068633臺股指富邦68購02 |
115/09/18 |
1.20 |
+0.05 |
+4.35% |
271 |
48.24% |
18.38% |
15.58% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 068632臺股指富邦62購07 |
115/09/18 |
1.20 |
+0.07 |
+6.19% |
30 |
46.02% |
18.38% |
0.62% 價內 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 068631臺股指富邦5B購18 |
115/09/18 |
1.64 |
+0.12 |
+7.89% |
0 |
47.63% |
18.38% |
15.07% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 068594臺股指元大5C購16 |
115/09/18 |
5.10 |
+0.24 |
+4.94% |
0 |
88.01% |
18.38% |
19.88% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 067955臺股指群益6A購01 |
115/09/18 |
3.18 |
+0.09 |
+2.91% |
0 |
51.97% |
18.38% |
22.51% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 067954臺股指群益61購05 |
115/09/18 |
1.86 |
+0.16 |
+9.41% |
0 |
44.21% |
18.38% |
3.49% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 067937臺股指台新5B購08 |
115/09/18 |
1.63 |
+0.19 |
+13.19% |
22 |
45.73% |
18.38% |
10.98% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 067916臺股指凱基65購06 |
115/09/18 |
1.95 |
+0.13 |
+7.14% |
0 |
48.55% |
18.38% |
21.45% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 067880臺股指元大63購22 |
115/09/18 |
1.59 |
+0.15 |
+10.42% |
66 |
42.91% |
18.38% |
22.13% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 067706臺股指群益65購06 |
115/09/18 |
1.80 |
+0.10 |
+5.88% |
23 |
48.28% |
18.38% |
21.37% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 067644臺股指富邦65購06 |
115/09/18 |
1.24 |
+0.07 |
+5.98% |
0 |
45.35% |
18.38% |
17.07% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 067606電子類國票5B購02 |
115/09/18 |
0.46 |
+0.07 |
+17.95% |
30 |
58.48% |
21.61% |
25.41% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/09/18 |
2,983.44 |
+70.93 |
+2.44% |
3,448 |
|
| 067605電子類國票5B購01 |
115/09/18 |
0.76 |
+0.03 |
+4.11% |
208 |
54.26% |
21.61% |
9.59% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/09/18 |
2,983.44 |
+70.93 |
+2.44% |
3,448 |
|
| 067583臺股指群益5B購29 |
115/09/18 |
0.62 |
+0.07 |
+12.73% |
275 |
43.58% |
18.38% |
21.37% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 067582臺股指群益5B購28 |
115/09/18 |
1.11 |
+0.13 |
+13.27% |
0 |
45.61% |
18.38% |
5.64% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 067581臺股指群益5B購27 |
115/09/18 |
1.80 |
+0.20 |
+12.50% |
1 |
46.34% |
18.38% |
3.69% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 067580臺股指群益5B購26 |
115/09/18 |
1.74 |
+0.18 |
+11.54% |
1 |
52.48% |
18.38% |
7.26% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 067579臺股指群益5B購25 |
115/09/18 |
2.07 |
+0.18 |
+9.52% |
0 |
48.48% |
18.38% |
10.36% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 067578臺股指群益5B購24 |
115/09/18 |
2.11 |
+0.20 |
+10.47% |
1 |
49.41% |
18.38% |
13.01% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 067544臺股指元大5B購24 |
115/09/18 |
0.88 |
+0.09 |
+11.39% |
76 |
49.99% |
18.38% |
22.51% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 067543臺股指元大5B購23 |
115/09/18 |
1.12 |
+0.05 |
+4.67% |
94 |
41.69% |
18.38% |
7.29% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 067505金融類凱基5C購01 |
115/09/18 |
4.60 |
0.00 |
0.00% |
0 |
0.00% |
19.31% |
33.96% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/09/18 |
3,616.93 |
-35.14 |
-0.96% |
966 |
|
| 067332臺股指凱基63購15 |
115/09/18 |
1.28 |
+0.12 |
+10.34% |
0 |
38.86% |
18.38% |
12.45% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 067186臺股指中信63購08 |
115/09/18 |
0.61 |
+0.06 |
+10.91% |
91 |
45.97% |
18.38% |
23.76% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 067182臺股指群益63購05 |
115/09/18 |
1.54 |
+0.05 |
+3.36% |
0 |
50.11% |
18.38% |
15.75% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 067181臺股指群益63購04 |
115/09/18 |
1.72 |
+0.06 |
+3.61% |
163 |
45.53% |
18.38% |
9.27% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 067180臺股指群益63購03 |
115/09/18 |
2.43 |
+0.13 |
+5.65% |
39 |
47.68% |
18.38% |
1.71% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 067157臺股指凱基61購10 |
115/09/18 |
1.58 |
+0.13 |
+8.97% |
101 |
45.19% |
18.38% |
9.07% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 067051臺股指元大65購12 |
115/09/18 |
1.88 |
+0.16 |
+9.30% |
403 |
43.86% |
18.38% |
19.88% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 067050臺股指元大61購22 |
115/09/18 |
1.47 |
+0.13 |
+9.70% |
100 |
46.49% |
18.38% |
6.92% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 067049臺股指元大61購21 |
115/09/18 |
1.38 |
+0.16 |
+13.11% |
132 |
43.58% |
18.38% |
10.28% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 066989臺股指凱基5B購16 |
115/09/18 |
0.70 |
+0.03 |
+4.48% |
1 |
38.11% |
18.38% |
10.79% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 066988臺股指凱基5B購15 |
115/09/18 |
0.85 |
+0.08 |
+10.39% |
252 |
49.77% |
18.38% |
21.47% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 066797臺股指國票5B購03 |
115/09/18 |
0.54 |
+0.04 |
+8.00% |
0 |
48.30% |
18.38% |
21.37% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 066796臺股指國票5B購02 |
115/09/18 |
1.10 |
+0.17 |
+18.28% |
47 |
44.21% |
18.38% |
9.27% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 066758臺股指群益63購02 |
115/09/18 |
1.36 |
+0.11 |
+8.80% |
5 |
50.53% |
18.38% |
24.99% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 066757臺股指群益5B購22 |
115/09/18 |
0.91 |
+0.06 |
+7.06% |
3 |
41.02% |
18.38% |
3.71% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 066733臺股指富邦68購01 |
115/09/18 |
1.88 |
+0.13 |
+7.43% |
0 |
43.12% |
18.38% |
23.77% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 066732臺股指富邦5B購16 |
115/09/18 |
2.17 |
+0.30 |
+16.04% |
0 |
40.34% |
18.38% |
5.64% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 066577臺股指台新5B購05 |
115/09/18 |
1.78 |
+0.23 |
+14.84% |
50 |
42.30% |
18.38% |
0.67% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 066576臺股指台新5B購04 |
115/09/18 |
2.99 |
+0.10 |
+3.46% |
0 |
46.45% |
18.38% |
15.08% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 066551臺股指群益5B購20 |
115/09/18 |
1.30 |
+0.16 |
+14.04% |
0 |
37.42% |
18.38% |
0.38% 價內 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 066337臺股指凱基63購12 |
115/09/18 |
1.39 |
+0.08 |
+6.11% |
0 |
38.52% |
18.38% |
19.88% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 066204臺股指元大5C購14 |
115/09/18 |
1.83 |
+0.11 |
+6.40% |
13 |
44.83% |
18.38% |
8.74% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 066203臺股指元大5C購13 |
115/09/18 |
1.76 |
+0.06 |
+3.53% |
3 |
0.00% |
18.38% |
0.44% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 066065臺股指富邦63購09 |
115/09/18 |
1.87 |
+0.13 |
+7.47% |
0 |
41.46% |
18.38% |
5.64% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 066064臺股指富邦61購13 |
115/09/18 |
2.12 |
+0.25 |
+13.37% |
0 |
39.36% |
18.38% |
12.45% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 066063臺股指富邦5C購19 |
115/09/18 |
2.22 |
+0.16 |
+7.77% |
2 |
49.54% |
18.38% |
4.84% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 066062臺股指富邦5C購18 |
115/09/18 |
1.99 |
+0.17 |
+9.34% |
0 |
40.14% |
18.38% |
10.01% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 066061臺股指富邦5B購13 |
115/09/18 |
1.65 |
+0.22 |
+15.38% |
16 |
44.09% |
18.38% |
1.71% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 065957臺股指元大5B購19 |
115/09/18 |
2.00 |
+0.18 |
+9.89% |
0 |
38.56% |
18.38% |
12.64% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 065822臺股指台新5B購02 |
115/09/18 |
1.46 |
+0.22 |
+17.74% |
0 |
38.35% |
18.38% |
5.64% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 065692臺股指凱基65購04 |
115/09/18 |
2.53 |
+0.23 |
+10.00% |
0 |
38.39% |
18.38% |
18.07% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 065659臺股指中信63購06 |
115/09/18 |
0.59 |
+0.03 |
+5.36% |
12 |
42.16% |
18.38% |
19.88% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 065633臺股指群益65購05 |
115/09/18 |
2.14 |
+0.16 |
+8.08% |
63 |
42.06% |
18.38% |
20.41% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 065617臺股指富邦61購12 |
115/09/18 |
1.90 |
+0.09 |
+4.97% |
40 |
52.35% |
18.38% |
3.49% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 065421臺股指富邦64購13 |
115/09/18 |
1.20 |
+0.12 |
+11.11% |
0 |
37.84% |
18.38% |
19.88% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 065420臺股指富邦5B購11 |
115/09/18 |
1.56 |
+0.14 |
+9.86% |
0 |
35.24% |
18.38% |
15.39% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 065401臺股指台新5A購04 |
115/09/18 |
2.89 |
+0.35 |
+13.78% |
0 |
37.26% |
18.38% |
4.85% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 065324臺股指群益5A購26 |
115/09/18 |
1.65 |
+0.16 |
+10.74% |
10 |
45.76% |
18.38% |
4.85% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 065274臺股指台新5A購02 |
115/09/18 |
3.37 |
+0.34 |
+11.22% |
0 |
38.61% |
18.38% |
9.72% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 065215臺股指元大5A購33 |
115/09/18 |
1.59 |
+0.25 |
+18.66% |
48 |
39.09% |
18.38% |
0.62% 價內 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 065086臺股指群益5A購25 |
115/09/18 |
2.67 |
+0.25 |
+10.33% |
0 |
34.10% |
18.38% |
9.75% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 065085臺股指群益5A購24 |
115/09/18 |
2.70 |
+0.28 |
+11.57% |
0 |
0.00% |
18.38% |
15.11% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 065084臺股指群益5A購23 |
115/09/18 |
2.78 |
+0.21 |
+8.17% |
0 |
45.28% |
18.38% |
21.01% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 065043臺股指元大61購20 |
115/09/18 |
3.12 |
+0.25 |
+8.71% |
2 |
41.25% |
18.38% |
6.53% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 065014臺股指富邦74購03 |
115/09/18 |
4.58 |
+0.29 |
+6.76% |
0 |
34.26% |
18.38% |
16.77% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 065013臺股指富邦64購12 |
115/09/18 |
5.05 |
+0.11 |
+2.23% |
10 |
45.64% |
18.38% |
9.07% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 064778臺股指富邦74購02 |
115/09/18 |
3.00 |
+0.16 |
+5.63% |
80 |
41.39% |
18.38% |
14.22% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 064603臺股指凱基65購02 |
115/09/18 |
3.85 |
+0.34 |
+9.69% |
0 |
35.46% |
18.38% |
14.35% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 064514臺股指國票5A購06 |
115/09/18 |
0.42 |
+0.10 |
+31.25% |
1,229 |
36.40% |
18.38% |
14.22% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 064454臺股指群益65購03 |
115/09/18 |
4.89 |
+0.35 |
+7.71% |
0 |
46.22% |
18.38% |
14.19% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 064275臺股指元大64購14 |
115/09/18 |
4.52 |
+0.17 |
+3.91% |
1 |
38.39% |
18.38% |
5.64% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 064233臺股指群益5C購04 |
115/09/18 |
2.85 |
+0.26 |
+10.04% |
0 |
34.95% |
18.38% |
12.37% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 064232臺股指群益5C購03 |
115/09/18 |
4.12 |
+0.30 |
+7.85% |
0 |
30.25% |
18.38% |
24.20% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 064069臺股指群益69購01 |
115/09/18 |
14.90 |
+0.90 |
+6.43% |
0 |
47.27% |
18.38% |
10.98% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 063848臺股指富邦74購01 |
115/09/18 |
2.52 |
+0.11 |
+4.56% |
8 |
41.60% |
18.38% |
12.63% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 063348臺股指中信63購04 |
115/09/18 |
2.26 |
+0.23 |
+11.33% |
0 |
35.05% |
18.38% |
9.27% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 063285臺股指元大5C購11 |
115/09/18 |
7.55 |
+0.70 |
+10.22% |
0 |
23.58% |
18.38% |
15.96% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 063281臺股指元大5B購17 |
115/09/18 |
7.65 |
+0.70 |
+10.07% |
0 |
23.26% |
18.38% |
16.82% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 062334臺股指元大5B購16 |
115/09/18 |
5.80 |
0.00 |
0.00% |
0 |
81.50% |
18.38% |
41.31% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 062333臺股指元大5B購15 |
115/09/18 |
8.20 |
+0.85 |
+11.56% |
0 |
40.09% |
18.38% |
3.95% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 062332臺股指元大5A購26 |
115/09/18 |
7.40 |
+0.80 |
+12.12% |
0 |
0.00% |
18.38% |
18.28% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 062331臺股指元大5A購25 |
115/09/18 |
8.15 |
+1.15 |
+16.43% |
0 |
0.00% |
18.38% |
12.64% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 062034臺股指凱基5C購13 |
115/09/18 |
6.10 |
+0.65 |
+11.93% |
0 |
31.23% |
18.38% |
3.95% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 061966臺股指富邦5B購09 |
115/09/18 |
9.35 |
+0.70 |
+8.09% |
0 |
41.67% |
18.38% |
21.32% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 061943臺股指元大5C購10 |
115/09/18 |
6.55 |
+0.55 |
+9.17% |
0 |
44.06% |
18.38% |
4.18% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 061833臺股指凱基5B購11 |
115/09/18 |
6.90 |
+0.75 |
+12.20% |
0 |
34.18% |
18.38% |
5.81% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 061786臺股指國票59購12 |
115/09/18 |
9.25 |
+1.00 |
+12.12% |
0 |
0.00% |
18.38% |
15.08% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 061773臺股指富邦63購07 |
115/09/18 |
4.55 |
+0.30 |
+7.06% |
2 |
50.60% |
18.38% |
9.72% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 061772臺股指富邦5C購17 |
115/09/18 |
3.48 |
+0.20 |
+6.10% |
0 |
55.39% |
18.38% |
23.87% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 061771臺股指富邦5B購08 |
115/09/18 |
3.62 |
+0.23 |
+6.78% |
0 |
0.00% |
18.38% |
31.06% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 061770臺股指富邦59購09 |
115/09/18 |
3.81 |
0.00 |
0.00% |
0 |
127.46% |
18.38% |
34.80% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 061662臺股指元大5B購13 |
115/09/18 |
7.40 |
+0.65 |
+9.63% |
0 |
43.13% |
18.38% |
7.99% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 061661臺股指元大59購35 |
115/09/18 |
4.93 |
+0.32 |
+6.94% |
0 |
0.00% |
18.38% |
35.23% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 061660臺股指元大59購34 |
115/09/18 |
6.65 |
+0.60 |
+9.92% |
0 |
0.00% |
18.38% |
21.32% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 061562臺股指中信63購02 |
115/09/18 |
2.46 |
+0.09 |
+3.80% |
0 |
58.60% |
18.38% |
21.32% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 061289臺股指國票5A購04 |
115/09/18 |
7.35 |
+0.35 |
+5.00% |
1 |
41.08% |
18.38% |
0.67% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 061288臺股指國票5A購03 |
115/09/18 |
11.70 |
+1.20 |
+11.43% |
0 |
34.66% |
18.38% |
11.01% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 061285臺股指國票59購09 |
115/09/18 |
10.10 |
+0.70 |
+7.45% |
0 |
0.00% |
18.38% |
27.52% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 061149臺股指凱基5A購44 |
115/09/18 |
3.68 |
+0.70 |
+23.49% |
0 |
28.23% |
18.38% |
2.09% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 061064臺股指元大5A購23 |
115/09/18 |
4.22 |
+0.64 |
+17.88% |
0 |
38.63% |
18.38% |
2.49% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 061063臺股指元大5A購22 |
115/09/18 |
3.30 |
+0.71 |
+27.41% |
62 |
38.30% |
18.38% |
6.37% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 060615臺股指凱基5A購42 |
115/09/18 |
5.50 |
+0.54 |
+10.89% |
1 |
43.68% |
18.38% |
0.67% 價內 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 060521臺股指群益65購01 |
115/09/18 |
14.00 |
+0.80 |
+6.06% |
0 |
50.23% |
18.38% |
6.57% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 060389臺股指元大5A購21 |
115/09/18 |
4.94 |
+0.57 |
+13.04% |
0 |
34.27% |
18.38% |
8.74% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 060388臺股指元大59購32 |
115/09/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
39.23% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 060387臺股指元大59購31 |
115/09/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.62% 價內 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 060386臺股指元大59購30 |
115/09/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.49% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 060277臺股指凱基63購07 |
115/09/18 |
6.25 |
+0.60 |
+10.62% |
0 |
33.21% |
18.38% |
3.89% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 060178臺股指中信62購01 |
115/09/18 |
1.21 |
+0.08 |
+7.08% |
1 |
41.35% |
18.38% |
5.64% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 060169臺股指元大5C購09 |
115/09/18 |
3.76 |
+0.02 |
+0.53% |
3 |
38.34% |
18.38% |
5.81% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 060090臺股指群益62購03 |
115/09/18 |
11.30 |
+0.80 |
+7.62% |
0 |
48.33% |
18.38% |
3.71% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 060089臺股指群益62購02 |
115/09/18 |
11.10 |
+0.60 |
+5.71% |
0 |
51.61% |
18.38% |
19.18% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 060059電子類凱基5A購02 |
115/09/18 |
6.40 |
+0.65 |
+11.30% |
0 |
0.00% |
21.61% |
29.71% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/09/18 |
2,983.44 |
+70.93 |
+2.44% |
3,448 |
|
| 060058臺股指凱基5A購41 |
115/09/18 |
5.25 |
+0.25 |
+5.00% |
0 |
0.00% |
18.38% |
21.95% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 060057臺股指凱基5A購40 |
115/09/18 |
4.02 |
+0.49 |
+13.88% |
1 |
32.52% |
18.38% |
5.64% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 059986臺股指中信5B購04 |
115/09/18 |
1.61 |
+0.14 |
+9.52% |
0 |
22.68% |
18.38% |
17.95% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 059954臺股指群益5C購02 |
115/09/18 |
13.50 |
+1.20 |
+9.76% |
0 |
46.90% |
18.38% |
1.71% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 059744臺股指元大5A購19 |
115/09/18 |
4.28 |
0.00 |
0.00% |
0 |
93.72% |
18.38% |
41.31% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 059743臺股指元大5A購18 |
115/09/18 |
8.50 |
+1.50 |
+21.43% |
0 |
29.74% |
18.38% |
1.71% 價內 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 059665臺股指中信5C購11 |
115/09/18 |
2.06 |
+0.26 |
+14.44% |
149 |
35.69% |
18.38% |
6.74% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 059582臺股指富邦66購03 |
115/09/18 |
3.16 |
+0.16 |
+5.33% |
0 |
38.47% |
18.38% |
4.84% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 059556臺股指群益5B購10 |
115/09/18 |
4.12 |
0.00 |
0.00% |
0 |
51.15% |
18.38% |
25.86% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 059370臺股指群益5A購18 |
115/09/18 |
5.75 |
+0.10 |
+1.77% |
0 |
0.00% |
18.38% |
43.02% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 059165臺股指凱基5A購35 |
115/09/18 |
12.00 |
+1.40 |
+13.21% |
0 |
34.29% |
18.38% |
2.57% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 059164臺股指凱基5A購34 |
115/09/18 |
8.70 |
+1.35 |
+18.37% |
0 |
32.16% |
18.38% |
3.49% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 059163臺股指凱基5A購33 |
115/09/18 |
9.35 |
+0.15 |
+1.63% |
20 |
33.84% |
18.38% |
12.64% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 059162臺股指凱基5A購32 |
115/09/18 |
8.40 |
+0.90 |
+12.00% |
0 |
0.00% |
18.38% |
16.24% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 058999臺股指群益5A購14 |
115/09/18 |
10.40 |
+1.80 |
+20.93% |
0 |
29.84% |
18.38% |
2.57% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 058998臺股指群益5A購13 |
115/09/18 |
16.30 |
+1.90 |
+13.19% |
0 |
25.32% |
18.38% |
11.01% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 058997臺股指群益5A購12 |
115/09/18 |
7.75 |
+0.65 |
+9.15% |
0 |
0.00% |
18.38% |
17.95% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 058945臺股指元大63購20 |
115/09/18 |
10.40 |
+0.60 |
+6.12% |
0 |
36.05% |
18.38% |
7.50% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 058944臺股指元大63購19 |
115/09/18 |
11.60 |
+1.00 |
+9.43% |
0 |
34.81% |
18.38% |
2.82% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 058943臺股指元大5A購17 |
115/09/18 |
6.55 |
+0.45 |
+7.38% |
0 |
0.00% |
18.38% |
29.66% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 058942臺股指元大5A購16 |
115/09/18 |
8.90 |
+0.80 |
+9.88% |
0 |
0.00% |
18.38% |
22.90% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 058891臺股指富邦66購02 |
115/09/18 |
3.50 |
+0.32 |
+10.06% |
7 |
49.18% |
18.38% |
17.95% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 058890臺股指富邦63購04 |
115/09/18 |
3.97 |
+0.18 |
+4.75% |
1 |
59.21% |
18.38% |
27.51% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 058768臺股指中信5C購09 |
115/09/18 |
2.59 |
+0.28 |
+12.12% |
0 |
35.14% |
18.38% |
6.59% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 058714臺股指群益5A購09 |
115/09/18 |
4.30 |
+0.16 |
+3.86% |
0 |
0.00% |
18.38% |
43.02% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 058556臺股指中信5C購07 |
115/09/18 |
3.98 |
+0.09 |
+2.31% |
11 |
37.60% |
18.38% |
3.71% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 058541臺股指群益5A購05 |
115/09/18 |
4.31 |
0.00 |
0.00% |
0 |
61.30% |
18.38% |
29.26% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 058518臺股指元富5A購11 |
115/09/18 |
7.30 |
+0.80 |
+12.31% |
0 |
0.00% |
18.38% |
17.95% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 058397臺股指凱基63購06 |
115/09/18 |
7.15 |
+0.40 |
+5.93% |
0 |
40.73% |
18.38% |
18.88% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 058396臺股指凱基61購06 |
115/09/18 |
9.40 |
+0.80 |
+9.30% |
11 |
0.00% |
18.38% |
0.65% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 058395臺股指凱基5A購31 |
115/09/18 |
8.20 |
-1.40 |
-14.58% |
49 |
18.94% |
18.38% |
10.58% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 058296臺股指凱基5A購30 |
115/09/18 |
5.65 |
0.00 |
0.00% |
0 |
52.27% |
18.38% |
9.30% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 058295臺股指凱基5A購29 |
115/09/18 |
4.82 |
0.00 |
0.00% |
0 |
94.28% |
18.38% |
32.90% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 058208臺股指元大63購17 |
115/09/18 |
7.70 |
+0.35 |
+4.76% |
3 |
55.87% |
18.38% |
18.28% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 058207臺股指元大63購16 |
115/09/18 |
12.20 |
+0.90 |
+7.96% |
0 |
45.56% |
18.38% |
1.48% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 058206臺股指元大61購19 |
115/09/18 |
6.50 |
0.00 |
0.00% |
0 |
40.74% |
18.38% |
1.06% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 058205臺股指元大5A購12 |
115/09/18 |
7.20 |
+0.75 |
+11.63% |
0 |
0.00% |
18.38% |
15.39% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 058204臺股指元大5A購11 |
115/09/18 |
8.35 |
0.00 |
0.00% |
0 |
51.83% |
18.38% |
10.01% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 057974臺股指凱基5C購10 |
115/09/18 |
6.45 |
+0.60 |
+10.26% |
0 |
22.63% |
18.38% |
15.08% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 057831臺股指凱基64購03 |
115/09/18 |
11.40 |
+1.10 |
+10.68% |
0 |
28.38% |
18.38% |
5.64% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 057830臺股指凱基5C購07 |
115/09/18 |
5.30 |
+0.20 |
+3.92% |
50 |
39.29% |
18.38% |
27.52% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 057829臺股指凱基5C購06 |
115/09/18 |
6.00 |
+0.60 |
+11.11% |
4 |
28.69% |
18.38% |
4.85% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 057614臺股指群益63購01 |
115/09/18 |
27.00 |
+0.90 |
+3.45% |
7 |
50.52% |
18.38% |
5.64% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 057460臺股指富邦66購01 |
115/09/18 |
4.83 |
+0.53 |
+12.33% |
0 |
26.84% |
18.38% |
5.64% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 057459臺股指富邦61購11 |
115/09/18 |
3.77 |
+0.12 |
+3.29% |
0 |
47.87% |
18.38% |
31.06% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 057458臺股指富邦5B購06 |
115/09/18 |
3.66 |
+0.13 |
+3.68% |
80 |
0.00% |
18.38% |
34.80% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 056683臺股指凱基5C購05 |
115/09/18 |
12.00 |
+1.00 |
+9.09% |
9 |
45.95% |
18.38% |
1.27% 價內 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 056603臺股指富邦5C購11 |
115/09/18 |
7.55 |
+0.45 |
+6.34% |
0 |
43.43% |
18.38% |
24.16% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 056582臺股指元大5C購07 |
115/09/18 |
8.00 |
+0.90 |
+12.68% |
0 |
36.85% |
18.38% |
0.62% 價內 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 056495臺股指統一5C購01 |
115/09/18 |
4.92 |
+0.31 |
+6.72% |
0 |
41.90% |
18.38% |
3.29% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 055700臺股指統一61購02 |
115/09/18 |
7.45 |
+0.45 |
+6.43% |
0 |
65.20% |
18.38% |
1.10% 價內 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 055588臺股指凱基5A購25 |
115/09/18 |
30.50 |
0.00 |
0.00% |
0 |
43.47% |
18.38% |
7.23% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 055587臺股指凱基5A購24 |
115/09/18 |
12.40 |
0.00 |
0.00% |
0 |
116.71% |
18.38% |
47.44% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 055355臺股指凱基5A購23 |
115/09/18 |
30.10 |
+1.90 |
+6.74% |
3 |
44.65% |
18.38% |
12.34% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 055354臺股指凱基5A購22 |
115/09/18 |
17.30 |
0.00 |
0.00% |
0 |
89.46% |
18.38% |
31.06% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 055226臺股指凱基5A購21 |
115/09/18 |
26.90 |
0.00 |
0.00% |
0 |
75.84% |
18.38% |
17.95% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 054891電子類元大59購01 |
115/09/18 |
11.60 |
+0.60 |
+5.45% |
0 |
0.00% |
21.61% |
35.61% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/09/18 |
2,983.44 |
+70.93 |
+2.44% |
3,448 |
|
| 054777臺股指凱基63購04 |
115/09/18 |
11.50 |
+1.30 |
+12.75% |
0 |
25.15% |
18.38% |
1.07% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 054700臺股指元大61購16 |
115/09/18 |
17.00 |
+1.20 |
+7.59% |
0 |
44.13% |
18.38% |
12.34% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 054551臺股指富邦64購06 |
115/09/18 |
7.20 |
+0.80 |
+12.50% |
0 |
26.36% |
18.38% |
1.48% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 053855臺股指凱基61購05 |
115/09/18 |
41.00 |
+2.10 |
+5.40% |
1 |
45.35% |
18.38% |
3.27% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 053805臺股指元大61購15 |
115/09/18 |
19.40 |
+2.20 |
+12.79% |
0 |
23.98% |
18.38% |
8.24% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 053562臺股指群益61購03 |
115/09/18 |
40.40 |
+2.20 |
+5.76% |
1 |
34.81% |
18.38% |
0.38% 價內 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 053247臺股指富邦64購03 |
115/09/18 |
31.70 |
+2.00 |
+6.73% |
0 |
46.88% |
18.38% |
7.50% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 052639臺股指元富5A購02 |
115/09/18 |
21.70 |
+2.70 |
+14.21% |
15 |
27.08% |
18.38% |
2.90% 價內 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 052565臺股指元大5C購06 |
115/09/18 |
30.10 |
+2.40 |
+8.66% |
0 |
40.81% |
18.38% |
12.64% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 052564臺股指元大5B購09 |
115/09/18 |
29.20 |
+3.00 |
+11.45% |
0 |
33.33% |
18.38% |
10.01% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 052563臺股指元大5A購10 |
115/09/18 |
45.50 |
+6.60 |
+16.97% |
0 |
30.89% |
18.38% |
5.11% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 052332臺股指富邦61購09 |
115/09/18 |
50.50 |
+4.00 |
+8.60% |
0 |
39.90% |
18.38% |
9.72% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 052224臺股指統一61購01 |
115/09/18 |
7.10 |
+0.45 |
+6.77% |
0 |
52.93% |
18.38% |
4.18% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 052168臺股指凱基63購03 |
115/09/18 |
36.60 |
+2.20 |
+6.40% |
0 |
38.28% |
18.38% |
7.50% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 052142臺股指中信5C購06 |
115/09/18 |
10.20 |
+1.25 |
+13.97% |
0 |
20.19% |
18.38% |
3.95% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 052136臺股指富邦67購02 |
115/09/18 |
8.70 |
+0.80 |
+10.13% |
0 |
24.85% |
18.38% |
4.84% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 052135臺股指富邦64購02 |
115/09/18 |
9.45 |
+0.85 |
+9.88% |
0 |
28.37% |
18.38% |
10.01% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 052134臺股指富邦61購05 |
115/09/18 |
8.20 |
+0.65 |
+8.61% |
2 |
33.16% |
18.38% |
17.95% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 051801臺股指凱基5A購13 |
115/09/18 |
65.50 |
+11.00 |
+20.18% |
0 |
16.34% |
18.38% |
5.81% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 051180臺股指凱基61購03 |
115/09/18 |
76.00 |
+5.50 |
+7.80% |
0 |
36.47% |
18.38% |
10.52% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 051006臺股指群益61購02 |
115/09/18 |
62.00 |
+6.00 |
+10.71% |
0 |
29.45% |
18.38% |
9.72% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 050985臺股指元大61購12 |
115/09/18 |
26.00 |
+1.40 |
+5.69% |
0 |
48.68% |
18.38% |
31.47% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 050733臺股指富邦5B購04 |
115/09/18 |
31.50 |
+1.70 |
+5.70% |
0 |
0.00% |
18.38% |
47.96% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 050732臺股指富邦5A購06 |
115/09/18 |
8.80 |
0.00 |
0.00% |
0 |
161.34% |
18.38% |
57.27% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 050105臺股指中信5B購01 |
115/09/18 |
25.90 |
+1.90 |
+7.92% |
0 |
52.60% |
18.38% |
11.89% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 049764臺股指元大5A購09 |
115/09/18 |
12.90 |
0.00 |
0.00% |
0 |
184.39% |
18.38% |
70.40% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 049705臺股指凱基6B購01 |
115/09/18 |
25.40 |
+1.50 |
+6.28% |
0 |
27.16% |
18.38% |
17.69% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 049473臺股指富邦6C購01 |
115/09/18 |
22.20 |
+0.30 |
+1.37% |
0 |
31.85% |
18.38% |
17.95% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 049472臺股指富邦5C購08 |
115/09/18 |
11.40 |
0.00 |
0.00% |
0 |
72.59% |
18.38% |
63.32% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 049366臺股指群益64購02 |
115/09/18 |
61.00 |
+3.00 |
+5.17% |
0 |
60.06% |
18.38% |
14.41% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 049176臺股指群益5B購07 |
115/09/18 |
13.60 |
+0.40 |
+3.03% |
0 |
0.00% |
18.38% |
38.77% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 049152臺股指元大5C購02 |
115/09/18 |
35.60 |
+2.10 |
+6.27% |
0 |
46.83% |
18.38% |
27.90% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 049151臺股指元大5A購08 |
115/09/18 |
61.50 |
+5.50 |
+9.82% |
0 |
0.00% |
18.38% |
21.32% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 049051臺股指中信5C購02 |
115/09/18 |
22.00 |
+2.20 |
+11.11% |
0 |
19.80% |
18.38% |
15.39% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 049050臺股指中信5C購01 |
115/09/18 |
13.50 |
0.00 |
0.00% |
0 |
63.42% |
18.38% |
34.80% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 049040臺股指群益62購01 |
115/09/18 |
53.00 |
+3.30 |
+6.64% |
0 |
48.50% |
18.38% |
17.95% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 048391臺股指富邦5C購05 |
115/09/18 |
7.90 |
+0.15 |
+1.94% |
0 |
53.46% |
18.38% |
68.50% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 047514臺股指元大5A購07 |
115/09/18 |
24.00 |
0.00 |
0.00% |
0 |
120.76% |
18.38% |
49.36% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 046623臺股指凱基5A購11 |
115/09/18 |
82.50 |
0.00 |
0.00% |
0 |
65.24% |
18.38% |
16.02% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 046558臺股指元大5B購06 |
115/09/18 |
16.30 |
0.00 |
0.00% |
0 |
155.36% |
18.38% |
63.32% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 046557臺股指元大59購15 |
115/09/18 |
63.50 |
+8.50 |
+15.45% |
0 |
0.00% |
18.38% |
15.39% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 046316臺股指元大5B購04 |
115/09/18 |
33.80 |
0.00 |
0.00% |
0 |
67.48% |
18.38% |
36.01% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 045832臺股指中信59購14 |
115/09/18 |
44.00 |
0.00 |
0.00% |
0 |
95.33% |
18.38% |
21.32% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 045316臺股指元大59購14 |
115/09/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
62.69% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 044270臺股指凱基63購02 |
115/09/18 |
57.00 |
0.00 |
0.00% |
0 |
52.34% |
18.38% |
21.32% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 044053臺股指富邦65購01 |
115/09/18 |
22.40 |
+1.20 |
+5.66% |
0 |
48.05% |
18.38% |
15.39% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 044052臺股指富邦62購03 |
115/09/18 |
10.60 |
+0.60 |
+6.00% |
0 |
0.00% |
18.38% |
42.97% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 043655臺股指凱基5A購10 |
115/09/18 |
23.00 |
0.00 |
0.00% |
0 |
30.01% |
18.38% |
47.96% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 042925臺股指富邦62購02 |
115/09/18 |
25.90 |
+1.80 |
+7.47% |
0 |
42.97% |
18.38% |
12.34% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 042513臺股指凱基62購01 |
115/09/18 |
83.00 |
0.00 |
0.00% |
0 |
45.38% |
18.38% |
13.18% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 042512臺股指凱基5C購02 |
115/09/18 |
38.10 |
+2.10 |
+5.83% |
0 |
38.95% |
18.38% |
32.20% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 042283臺股指富邦61購02 |
115/09/18 |
13.80 |
+0.40 |
+2.99% |
0 |
49.99% |
18.38% |
34.80% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 042231臺股指元大59購11 |
115/09/18 |
58.50 |
+6.00 |
+11.43% |
0 |
0.00% |
18.38% |
18.28% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 041262臺股指群益5A購02 |
115/09/18 |
24.40 |
0.00 |
0.00% |
0 |
120.01% |
18.38% |
47.44% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 041180臺股指群益61購01 |
115/09/18 |
15.30 |
0.00 |
0.00% |
0 |
57.32% |
18.38% |
42.97% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 041086臺股指元大5A購04 |
115/09/18 |
28.60 |
0.00 |
0.00% |
0 |
129.70% |
18.38% |
35.23% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 040909臺股指凱基5A購07 |
115/09/18 |
44.30 |
0.00 |
0.00% |
0 |
90.41% |
18.38% |
43.46% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 040908臺股指凱基5A購06 |
115/09/18 |
75.00 |
+8.00 |
+11.94% |
0 |
0.00% |
18.38% |
17.93% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 040554臺股指富邦5A購05 |
115/09/18 |
16.20 |
+0.90 |
+5.88% |
2 |
78.97% |
18.38% |
38.77% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 040553臺股指富邦5A購04 |
115/09/18 |
20.80 |
+1.70 |
+8.90% |
0 |
0.00% |
18.38% |
27.52% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 040552臺股指富邦5A購03 |
115/09/18 |
30.90 |
+3.00 |
+10.75% |
0 |
0.00% |
18.38% |
17.95% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 04028C臺股指凱基63牛28 |
115/09/18 |
2.19 |
+0.16 |
+7.88% |
156 |
14.60% |
18.38% |
21.05% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 04027C臺股指富邦68牛04 |
115/09/18 |
1.31 |
+0.07 |
+5.65% |
3 |
13.34% |
18.38% |
21.85% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 04026C臺股指元大63牛28 |
115/09/18 |
1.30 |
+0.08 |
+6.56% |
584 |
15.36% |
18.38% |
28.33% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 04019C臺股指元大65牛13 |
115/09/18 |
1.50 |
+0.09 |
+6.38% |
480 |
13.91% |
18.38% |
33.31% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 04018C臺股指凱基5B牛13 |
115/09/18 |
2.38 |
+0.16 |
+7.21% |
568 |
12.77% |
18.38% |
31.11% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 04017C臺股指富邦65牛04 |
115/09/18 |
1.49 |
+0.07 |
+4.93% |
0 |
12.42% |
18.38% |
31.57% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 04016C臺股指凱基63牛09 |
115/09/18 |
2.98 |
+0.18 |
+6.43% |
169 |
11.30% |
18.38% |
38.65% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 04015C臺股指元大64牛15 |
115/09/18 |
1.68 |
+0.06 |
+3.70% |
19 |
14.79% |
18.38% |
41.33% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 04014C臺股指凱基5C牛14 |
115/09/18 |
4.90 |
+0.22 |
+4.70% |
42 |
11.62% |
18.38% |
48.57% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 04013C臺股指富邦64牛10 |
115/09/18 |
3.68 |
+0.17 |
+4.84% |
0 |
8.85% |
18.38% |
51.16% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 04012C臺股指元大64牛12 |
115/09/18 |
1.93 |
+0.07 |
+3.76% |
11 |
14.97% |
18.38% |
54.72% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 04011C臺股指富邦64牛08 |
115/09/18 |
4.03 |
+0.17 |
+4.40% |
0 |
8.34% |
18.38% |
61.38% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 04010C臺股指元大63牛21 |
115/09/18 |
4.29 |
+0.16 |
+3.87% |
0 |
9.19% |
18.38% |
69.15% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 04009C臺股指元大64牛11 |
115/09/18 |
3.92 |
+0.17 |
+4.53% |
0 |
9.50% |
18.38% |
57.44% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 04008C臺股指凱基64牛01 |
115/09/18 |
5.60 |
+0.10 |
+1.82% |
1 |
11.03% |
18.38% |
55.61% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 04006C臺股指凱基5B牛10 |
115/09/18 |
6.05 |
+0.25 |
+4.31% |
0 |
0.00% |
18.38% |
70.94% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 04005C臺股指元大5B牛12 |
115/09/18 |
4.06 |
+0.08 |
+2.01% |
1 |
3.63% |
18.38% |
74.59% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 04004C臺股指凱基5A牛17 |
115/09/18 |
7.85 |
+0.30 |
+3.97% |
0 |
0.00% |
18.38% |
68.49% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 04003C臺股指元大61牛14 |
115/09/18 |
4.45 |
+0.16 |
+3.73% |
0 |
5.50% |
18.38% |
80.07% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 04002C臺股指富邦61牛04 |
115/09/18 |
4.39 |
+0.13 |
+3.05% |
0 |
6.97% |
18.38% |
78.23% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 04001C臺股指凱基5B牛08 |
115/09/18 |
10.80 |
+0.40 |
+3.85% |
0 |
0.00% |
18.38% |
80.48% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 03999C臺股指元大5C牛03 |
115/09/18 |
4.69 |
+0.17 |
+3.76% |
0 |
0.00% |
18.38% |
92.50% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 039989臺股指群益64購01 |
115/09/18 |
75.00 |
+4.00 |
+5.63% |
0 |
30.88% |
18.38% |
17.95% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 03997C臺股指富邦5C牛06 |
115/09/18 |
7.15 |
0.00 |
0.00% |
0 |
17.50% |
18.38% |
93.46% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 03996C臺股指元大5A牛05 |
115/09/18 |
4.72 |
+0.17 |
+3.74% |
0 |
0.00% |
18.38% |
98.83% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 03995C臺股指凱基5A牛08 |
115/09/18 |
9.25 |
+0.35 |
+3.93% |
0 |
0.00% |
18.38% |
94.37% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 03994C臺股指元大59牛09 |
115/09/18 |
7.10 |
+0.25 |
+3.65% |
0 |
0.00% |
18.38% |
99.93% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 03992C臺股指富邦5A牛02 |
115/09/18 |
7.15 |
0.00 |
0.00% |
0 |
19.32% |
18.38% |
99.83% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 03989C臺股指凱基5A牛04 |
115/09/18 |
12.60 |
+0.40 |
+3.28% |
0 |
0.00% |
18.38% |
110.11% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 038980臺股指富邦5A購01 |
115/09/18 |
11.90 |
0.00 |
0.00% |
0 |
166.67% |
18.38% |
69.18% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 038377臺股指富邦63購01 |
115/09/18 |
24.20 |
+1.30 |
+5.68% |
0 |
50.67% |
18.38% |
20.97% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 038146臺股指中信59購03 |
115/09/18 |
29.10 |
0.00 |
0.00% |
0 |
79.14% |
18.38% |
20.46% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 038120臺股指元大5B購02 |
115/09/18 |
73.50 |
+5.00 |
+7.30% |
0 |
40.72% |
18.38% |
24.53% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 037281臺股指凱基59購09 |
115/09/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
84.39% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 037233臺股指群益5B購03 |
115/09/18 |
32.10 |
+0.30 |
+0.94% |
0 |
114.28% |
18.38% |
74.74% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 037179臺股指元大59購06 |
115/09/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
84.30% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 036688臺股指凱基5B購02 |
115/09/18 |
113.00 |
+8.00 |
+7.62% |
0 |
0.00% |
18.38% |
25.26% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 036490臺股指富邦5C購02 |
115/09/18 |
115.00 |
+3.00 |
+2.68% |
0 |
61.14% |
18.38% |
24.81% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 034520臺股指凱基5B購01 |
115/09/18 |
52.50 |
0.00 |
0.00% |
0 |
89.59% |
18.38% |
56.39% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 034477臺股指元大5B購01 |
115/09/18 |
38.30 |
0.00 |
0.00% |
0 |
147.28% |
18.38% |
56.29% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 032722臺股指富邦5B購02 |
115/09/18 |
209.00 |
+12.00 |
+6.09% |
0 |
0.00% |
18.38% |
39.23% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 032542臺股指凱基5A購02 |
115/09/18 |
126.00 |
0.00 |
0.00% |
0 |
74.49% |
18.38% |
34.85% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 032379臺股指富邦5B購01 |
115/09/18 |
131.00 |
+5.00 |
+3.97% |
0 |
52.71% |
18.38% |
34.80% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
| 032261臺股指富邦62購01 |
115/09/18 |
61.50 |
+1.50 |
+2.50% |
0 |
34.75% |
18.38% |
31.46% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/09/18 |
47,180.75 |
+892.75 |
+1.93% |
12,036 |
|
|
|
|