|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/07/01 |
12.70 |
+0.30 |
+2.42% |
0 |
51.46% |
49.06% |
40.33% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/07/01 |
19,927.52 |
+221.85 |
+1.13% |
N/A |
|
| 702469櫃200凱基58購02 |
115/07/01 |
12.40 |
0.00 |
0.00% |
0 |
179.31% |
49.06% |
53.29% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/07/01 |
19,927.52 |
+221.85 |
+1.13% |
N/A |
|
| 089345臺股指凱基63購01 |
115/07/01 |
27.40 |
0.00 |
0.00% |
0 |
61.47% |
35.81% |
48.38% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 089138臺股指富邦67購01 |
115/07/01 |
27.80 |
+0.90 |
+3.35% |
0 |
49.15% |
35.81% |
46.93% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 089137臺股指富邦61購01 |
115/07/01 |
29.40 |
+0.80 |
+2.80% |
0 |
65.76% |
35.81% |
56.73% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 088341臺股指凱基59購06 |
115/07/01 |
25.80 |
0.00 |
0.00% |
0 |
146.34% |
35.81% |
105.43% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 088131臺股指群益59購06 |
115/07/01 |
27.10 |
0.00 |
0.00% |
0 |
176.69% |
35.81% |
108.97% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 087899臺股指凱基58購02 |
115/07/01 |
156.00 |
0.00 |
0.00% |
0 |
109.53% |
35.81% |
42.19% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 087644臺股指凱基58購01 |
115/07/01 |
126.00 |
0.00 |
0.00% |
0 |
129.56% |
35.81% |
53.72% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 084668臺股指凱基59購04 |
115/07/01 |
76.50 |
0.00 |
0.00% |
0 |
87.31% |
35.81% |
62.76% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 084548臺股指群益5B購01 |
115/07/01 |
37.00 |
0.00 |
0.00% |
0 |
109.90% |
35.81% |
91.91% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 084272臺股指凱基59購02 |
115/07/01 |
164.00 |
+5.00 |
+3.14% |
0 |
40.11% |
35.81% |
50.37% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 084044臺股指群益59購03 |
115/07/01 |
214.00 |
+8.00 |
+3.88% |
0 |
0.00% |
35.81% |
40.78% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 084043臺股指群益59購02 |
115/07/01 |
122.00 |
0.00 |
0.00% |
0 |
64.02% |
35.81% |
56.73% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 084042臺股指群益59購01 |
115/07/01 |
23.80 |
0.00 |
0.00% |
0 |
85.01% |
35.81% |
100.08% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 081593臺股指群益5A購01 |
115/07/01 |
24.60 |
0.00 |
0.00% |
0 |
118.38% |
35.81% |
93.49% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 081328臺股指群益58購01 |
115/07/01 |
36.10 |
0.00 |
0.00% |
0 |
166.19% |
35.81% |
91.91% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 080966臺股指群益57購01 |
115/07/01 |
22.40 |
0.00 |
0.00% |
0 |
272.62% |
35.81% |
80.84% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 073568臺股指富邦63購15 |
115/07/01 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.93% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 073553臺股指元大62購10 |
115/07/01 |
1.85 |
+0.51 |
+38.06% |
0 |
43.23% |
35.81% |
1.36% 價內 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 073279臺股指元富5C購01 |
115/07/01 |
10.30 |
0.00 |
0.00% |
0 |
102.17% |
35.81% |
104.43% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 073231臺股指凱基66購03 |
115/07/01 |
1.63 |
+0.06 |
+3.82% |
0 |
52.98% |
35.81% |
26.11% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 073103臺股指台新5C購16 |
115/07/01 |
1.46 |
+0.07 |
+5.04% |
0 |
49.99% |
35.81% |
10.72% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 073102臺股指台新5C購15 |
115/07/01 |
1.42 |
+0.08 |
+5.97% |
8 |
55.93% |
35.81% |
2.04% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 073101臺股指台新5C購14 |
115/07/01 |
1.84 |
+0.06 |
+3.37% |
1 |
58.41% |
35.81% |
6.86% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 073069臺股指富邦69購01 |
115/07/01 |
1.53 |
+0.05 |
+3.38% |
24 |
61.20% |
35.81% |
28.76% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 073068臺股指富邦66購14 |
115/07/01 |
4.57 |
+0.14 |
+3.16% |
0 |
60.26% |
35.81% |
21.64% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 073067臺股指富邦66購13 |
115/07/01 |
1.47 |
+0.05 |
+3.52% |
0 |
57.26% |
35.81% |
20.16% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 073066臺股指富邦5C購23 |
115/07/01 |
1.26 |
+0.06 |
+5.00% |
0 |
53.45% |
35.81% |
5.96% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 073062臺股指凱基63購20 |
115/07/01 |
1.45 |
+0.05 |
+3.57% |
1 |
55.18% |
35.81% |
9.58% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 073061臺股指凱基61購18 |
115/07/01 |
1.46 |
+0.04 |
+2.82% |
0 |
56.92% |
35.81% |
5.96% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 072900臺股指群益61購07 |
115/07/01 |
1.23 |
+0.03 |
+2.50% |
982 |
57.20% |
35.81% |
32.83% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 072669臺股指凱基66購02 |
115/07/01 |
1.17 |
+0.04 |
+3.54% |
327 |
53.62% |
35.81% |
34.14% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 072668臺股指凱基63購19 |
115/07/01 |
1.05 |
+0.08 |
+8.25% |
400 |
50.51% |
35.81% |
31.75% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 072574臺股指中信64購01 |
115/07/01 |
0.56 |
+0.02 |
+3.70% |
20 |
69.91% |
35.81% |
34.32% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 072351臺股指凱基5C購25 |
115/07/01 |
1.35 |
+0.05 |
+3.85% |
101 |
50.89% |
35.81% |
0.04% 價內 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 072249臺股指群益64購03 |
115/07/01 |
1.98 |
+0.08 |
+4.21% |
803 |
54.56% |
35.81% |
14.51% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 072105臺股指群益63購10 |
115/07/01 |
1.33 |
+0.04 |
+3.10% |
202 |
52.67% |
35.81% |
21.64% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 072104臺股指群益63購09 |
115/07/01 |
2.29 |
+0.06 |
+2.69% |
694 |
54.53% |
35.81% |
5.96% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 072003臺股指元大64購17 |
115/07/01 |
2.50 |
+0.14 |
+5.93% |
31 |
53.81% |
35.81% |
22.40% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 072002臺股指元大63購24 |
115/07/01 |
1.54 |
+0.05 |
+3.36% |
92 |
55.61% |
35.81% |
6.50% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 071986金融類凱基61購01 |
115/07/01 |
1.31 |
-0.08 |
-5.76% |
29 |
44.98% |
36.09% |
12.41% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/07/01 |
3,065.67 |
-53.38 |
-1.71% |
1,149 |
|
| 071985電子類凱基61購01 |
115/07/01 |
1.57 |
+0.10 |
+6.80% |
14 |
63.81% |
39.18% |
15.44% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/07/01 |
3,044.26 |
+72.41 |
+2.44% |
5,302 |
|
| 071902臺股指元大61購26 |
115/07/01 |
1.53 |
+0.11 |
+7.75% |
0 |
53.75% |
35.81% |
15.11% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 071875電子類群益5C購01 |
115/07/01 |
1.45 |
+0.01 |
+0.69% |
119 |
59.02% |
39.18% |
10.46% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/07/01 |
3,044.26 |
+72.41 |
+2.44% |
5,302 |
|
| 071874臺股指群益5C購18 |
115/07/01 |
1.29 |
+0.04 |
+3.20% |
0 |
50.10% |
35.81% |
12.09% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 071873臺股指群益5C購17 |
115/07/01 |
1.49 |
+0.07 |
+4.93% |
0 |
49.58% |
35.81% |
8.68% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 071872臺股指群益5C購16 |
115/07/01 |
1.91 |
+0.08 |
+4.37% |
0 |
54.68% |
35.81% |
4.99% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 071871臺股指群益5C購15 |
115/07/01 |
2.09 |
+0.07 |
+3.47% |
71 |
58.46% |
35.81% |
3.03% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 071870臺股指群益5C購14 |
115/07/01 |
2.03 |
+0.04 |
+2.01% |
26 |
53.63% |
35.81% |
0.99% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 071869臺股指群益5C購13 |
115/07/01 |
2.16 |
+0.13 |
+6.40% |
8 |
53.63% |
35.81% |
1.14% 價內 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 071868臺股指群益5C購12 |
115/07/01 |
1.65 |
+0.11 |
+7.14% |
1 |
56.58% |
35.81% |
4.51% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 071734金融類國票5C購01 |
115/07/01 |
1.48 |
+0.05 |
+3.50% |
60 |
57.03% |
36.09% |
14.84% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/07/01 |
3,065.67 |
-53.38 |
-1.71% |
1,149 |
|
| 071733電子類國票5C購02 |
115/07/01 |
1.92 |
+0.09 |
+4.92% |
0 |
71.97% |
39.18% |
28.37% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/07/01 |
3,044.26 |
+72.41 |
+2.44% |
5,302 |
|
| 071732電子類國票5C購01 |
115/07/01 |
1.87 |
+0.08 |
+4.47% |
0 |
67.42% |
39.18% |
16.60% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/07/01 |
3,044.26 |
+72.41 |
+2.44% |
5,302 |
|
| 071509臺股指中信63購13 |
115/07/01 |
0.68 |
+0.02 |
+3.03% |
461 |
68.22% |
35.81% |
21.64% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 071504臺股指元大5C購25 |
115/07/01 |
1.62 |
+0.04 |
+2.53% |
2 |
59.12% |
35.81% |
2.46% 價內 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 071354臺股指富邦66購10 |
115/07/01 |
1.58 |
+0.06 |
+3.95% |
43 |
57.03% |
35.81% |
14.51% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 071353臺股指富邦66購09 |
115/07/01 |
1.79 |
+0.07 |
+4.07% |
737 |
56.15% |
35.81% |
24.03% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 071352臺股指富邦5C購21 |
115/07/01 |
1.56 |
+0.06 |
+4.00% |
208 |
57.08% |
35.81% |
2.21% 價內 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 070850臺股指凱基63購17 |
115/07/01 |
1.21 |
+0.04 |
+3.42% |
436 |
47.72% |
35.81% |
18.93% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 070849臺股指凱基5C購24 |
115/07/01 |
1.35 |
+0.05 |
+3.85% |
192 |
49.29% |
35.81% |
2.22% 價內 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 070797臺股指中信63購11 |
115/07/01 |
0.80 |
+0.02 |
+2.56% |
17 |
59.91% |
35.81% |
29.70% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 070724臺股指台新5C購06 |
115/07/01 |
1.24 |
+0.06 |
+5.08% |
32 |
49.55% |
35.81% |
17.02% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 070723臺股指台新5C購05 |
115/07/01 |
1.58 |
+0.08 |
+5.33% |
0 |
51.96% |
35.81% |
8.01% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 070722臺股指台新5C購04 |
115/07/01 |
1.25 |
+0.11 |
+9.65% |
405 |
56.95% |
35.81% |
29.47% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 070683臺股指國票5C購03 |
115/07/01 |
1.88 |
+0.07 |
+3.87% |
62 |
54.33% |
35.81% |
3.05% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 070682臺股指國票5C購02 |
115/07/01 |
1.66 |
+0.08 |
+5.06% |
218 |
53.13% |
35.81% |
18.23% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 070641臺股指凱基61購14 |
115/07/01 |
2.09 |
+0.07 |
+3.47% |
1,300 |
52.09% |
35.81% |
29.47% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 070640臺股指凱基61購13 |
115/07/01 |
1.39 |
+0.04 |
+2.96% |
20 |
53.40% |
35.81% |
14.34% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 070639臺股指凱基5C購23 |
115/07/01 |
1.25 |
+0.06 |
+5.04% |
4 |
54.70% |
35.81% |
3.37% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 070412臺股指凱基5C購21 |
115/07/01 |
1.86 |
+0.15 |
+8.77% |
0 |
50.20% |
35.81% |
3.23% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 070349臺股指富邦66購07 |
115/07/01 |
1.37 |
+0.05 |
+3.79% |
90 |
56.59% |
35.81% |
31.75% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 070348臺股指富邦5C購20 |
115/07/01 |
1.09 |
+0.04 |
+3.81% |
343 |
55.13% |
35.81% |
7.60% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 070339臺股指元大5C購23 |
115/07/01 |
2.34 |
+0.18 |
+8.33% |
10 |
50.66% |
35.81% |
15.87% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 070338臺股指元大5C購22 |
115/07/01 |
2.00 |
-0.01 |
-0.50% |
28 |
49.19% |
35.81% |
11.10% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 070337臺股指元大5C購21 |
115/07/01 |
1.68 |
+0.03 |
+1.82% |
1,265 |
50.86% |
35.81% |
3.82% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 070232臺股指群益5C購11 |
115/07/01 |
1.83 |
+0.07 |
+3.98% |
630 |
51.39% |
35.81% |
14.51% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 070231臺股指群益5C購10 |
115/07/01 |
2.22 |
+0.07 |
+3.26% |
119 |
51.82% |
35.81% |
10.44% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 069698臺股指富邦6C購02 |
115/07/01 |
1.48 |
+0.07 |
+4.96% |
361 |
49.99% |
35.81% |
21.64% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 069697臺股指富邦63購11 |
115/07/01 |
1.22 |
+0.04 |
+3.39% |
155 |
52.68% |
35.81% |
11.10% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 069579臺股指群益5B購39 |
115/07/01 |
1.81 |
+0.10 |
+5.85% |
1,101 |
47.98% |
35.81% |
29.17% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 069425臺股指元大5B購25 |
115/07/01 |
2.13 |
+0.09 |
+4.41% |
13 |
49.28% |
35.81% |
3.82% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 069346臺股指凱基5B購19 |
115/07/01 |
1.80 |
+0.21 |
+13.21% |
21 |
47.14% |
35.81% |
0.71% 價內 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 069292臺股指富邦65購07 |
115/07/01 |
2.15 |
+0.08 |
+3.86% |
270 |
51.67% |
35.81% |
27.66% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 069227臺股指群益5B購36 |
115/07/01 |
2.30 |
+0.10 |
+4.55% |
61 |
50.33% |
35.81% |
2.04% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 069226臺股指群益5B購35 |
115/07/01 |
2.75 |
+0.05 |
+1.85% |
5 |
52.40% |
35.81% |
2.22% 價內 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 069012臺股指台新5C購03 |
115/07/01 |
1.79 |
+0.04 |
+2.29% |
2 |
43.39% |
35.81% |
20.16% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 069011臺股指台新5C購02 |
115/07/01 |
2.44 |
+0.09 |
+3.83% |
0 |
49.42% |
35.81% |
9.96% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 069010臺股指台新5C購01 |
115/07/01 |
2.16 |
+0.14 |
+6.93% |
5 |
52.35% |
35.81% |
0.76% 價內 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 068778臺股指凱基5C購20 |
115/07/01 |
3.50 |
+0.19 |
+5.74% |
28 |
53.39% |
35.81% |
17.35% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 068633臺股指富邦68購02 |
115/07/01 |
1.41 |
+0.06 |
+4.44% |
481 |
48.78% |
35.81% |
15.87% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 068632臺股指富邦62購07 |
115/07/01 |
1.59 |
+0.05 |
+3.25% |
361 |
50.91% |
35.81% |
0.28% 價內 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 068631臺股指富邦5B購18 |
115/07/01 |
2.13 |
+0.12 |
+5.97% |
2 |
64.10% |
35.81% |
14.68% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 068594臺股指元大5C購16 |
115/07/01 |
4.82 |
+0.18 |
+3.88% |
0 |
63.85% |
35.81% |
20.16% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 067955臺股指群益6A購01 |
115/07/01 |
3.18 |
+0.12 |
+3.92% |
0 |
47.27% |
35.81% |
22.78% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 067954臺股指群益61購05 |
115/07/01 |
2.39 |
+0.09 |
+3.91% |
1 |
47.00% |
35.81% |
3.82% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 067937臺股指台新5B購08 |
115/07/01 |
3.54 |
+0.25 |
+7.60% |
11 |
47.92% |
35.81% |
11.28% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 067916臺股指凱基65購06 |
115/07/01 |
1.93 |
+0.09 |
+4.89% |
0 |
42.52% |
35.81% |
21.72% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 067880臺股指元大63購22 |
115/07/01 |
2.82 |
+0.29 |
+11.46% |
22 |
46.96% |
35.81% |
22.40% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 067706臺股指群益65購06 |
115/07/01 |
2.50 |
+0.12 |
+5.04% |
50 |
50.35% |
35.81% |
21.64% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 067644臺股指富邦65購06 |
115/07/01 |
1.72 |
+0.05 |
+2.99% |
2,054 |
50.10% |
35.81% |
17.35% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 067606電子類國票5B購02 |
115/07/01 |
1.95 |
+0.08 |
+4.28% |
169 |
62.41% |
39.18% |
23.89% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/07/01 |
3,044.26 |
+72.41 |
+2.44% |
5,302 |
|
| 067605電子類國票5B購01 |
115/07/01 |
1.77 |
+0.09 |
+5.36% |
240 |
59.25% |
39.18% |
7.75% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/07/01 |
3,044.26 |
+72.41 |
+2.44% |
5,302 |
|
| 067583臺股指群益5B購29 |
115/07/01 |
2.55 |
+0.13 |
+5.37% |
387 |
45.83% |
35.81% |
21.64% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 067582臺股指群益5B購28 |
115/07/01 |
2.04 |
+0.05 |
+2.51% |
30 |
53.13% |
35.81% |
5.96% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 067581臺股指群益5B購27 |
115/07/01 |
2.59 |
+0.13 |
+5.28% |
0 |
45.56% |
35.81% |
3.34% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 067580臺股指群益5B購26 |
115/07/01 |
2.19 |
+0.02 |
+0.92% |
0 |
48.33% |
35.81% |
6.89% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 067579臺股指群益5B購25 |
115/07/01 |
2.86 |
+0.11 |
+4.00% |
0 |
60.31% |
35.81% |
9.99% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 067578臺股指群益5B購24 |
115/07/01 |
2.59 |
+0.30 |
+13.10% |
0 |
39.40% |
35.81% |
12.62% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 067544臺股指元大5B購24 |
115/07/01 |
3.53 |
+0.12 |
+3.52% |
661 |
54.27% |
35.81% |
22.78% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 067543臺股指元大5B購23 |
115/07/01 |
2.55 |
+0.12 |
+4.94% |
158 |
48.55% |
35.81% |
7.60% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 067505金融類凱基5C購01 |
115/07/01 |
2.17 |
0.00 |
0.00% |
0 |
22.64% |
36.09% |
13.54% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/07/01 |
3,065.67 |
-53.38 |
-1.71% |
1,149 |
|
| 067332臺股指凱基63購15 |
115/07/01 |
1.85 |
+0.08 |
+4.52% |
0 |
42.38% |
35.81% |
12.75% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 067186臺股指中信63購08 |
115/07/01 |
1.06 |
+0.04 |
+3.92% |
834 |
49.30% |
35.81% |
24.03% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 067182臺股指群益63購05 |
115/07/01 |
2.18 |
+0.26 |
+13.54% |
65 |
53.00% |
35.81% |
16.04% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 067181臺股指群益63購04 |
115/07/01 |
2.35 |
+0.37 |
+18.69% |
15 |
48.01% |
35.81% |
9.58% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 067180臺股指群益63購03 |
115/07/01 |
3.12 |
+0.16 |
+5.41% |
4 |
50.91% |
35.81% |
2.04% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 067157臺股指凱基61購10 |
115/07/01 |
2.20 |
+0.04 |
+1.85% |
45 |
44.18% |
35.81% |
9.38% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 067051臺股指元大65購12 |
115/07/01 |
2.95 |
+0.16 |
+5.73% |
38 |
48.81% |
35.81% |
20.16% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 067050臺股指元大61購22 |
115/07/01 |
2.10 |
+0.14 |
+7.14% |
7 |
47.50% |
35.81% |
7.24% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 067049臺股指元大61購21 |
115/07/01 |
2.42 |
+0.26 |
+12.04% |
2 |
49.16% |
35.81% |
10.59% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 066989臺股指凱基5B購16 |
115/07/01 |
1.95 |
+0.12 |
+6.56% |
0 |
40.49% |
35.81% |
11.10% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 066988臺股指凱基5B購15 |
115/07/01 |
3.40 |
+0.15 |
+4.62% |
318 |
52.89% |
35.81% |
21.74% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 066797臺股指國票5B購03 |
115/07/01 |
2.37 |
+0.10 |
+4.41% |
639 |
54.00% |
35.81% |
21.64% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 066796臺股指國票5B購02 |
115/07/01 |
2.65 |
+0.12 |
+4.74% |
65 |
48.82% |
35.81% |
9.58% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 066758臺股指群益63購02 |
115/07/01 |
2.24 |
+0.08 |
+3.70% |
25 |
52.68% |
35.81% |
25.25% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 066757臺股指群益5B購22 |
115/07/01 |
1.83 |
+0.37 |
+25.34% |
0 |
38.45% |
35.81% |
4.04% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 066733臺股指富邦68購01 |
115/07/01 |
2.33 |
+0.06 |
+2.64% |
25 |
45.00% |
35.81% |
24.03% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 066732臺股指富邦5B購16 |
115/07/01 |
4.52 |
+0.24 |
+5.61% |
181 |
49.45% |
35.81% |
5.96% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 066577臺股指台新5B購05 |
115/07/01 |
3.27 |
+0.16 |
+5.14% |
90 |
49.04% |
35.81% |
1.01% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 066576臺股指台新5B購04 |
115/07/01 |
3.92 |
+0.15 |
+3.98% |
7 |
58.72% |
35.81% |
14.68% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 066551臺股指群益5B購20 |
115/07/01 |
2.15 |
+0.41 |
+23.56% |
0 |
37.24% |
35.81% |
0.04% 價內 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 066337臺股指凱基63購12 |
115/07/01 |
2.33 |
+0.04 |
+1.75% |
0 |
41.12% |
35.81% |
20.16% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 066204臺股指元大5C購14 |
115/07/01 |
2.46 |
+0.10 |
+4.24% |
5 |
50.85% |
35.81% |
8.37% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 066203臺股指元大5C購13 |
115/07/01 |
3.01 |
+0.19 |
+6.74% |
23 |
48.74% |
35.81% |
0.78% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 066065臺股指富邦63購09 |
115/07/01 |
2.65 |
+0.11 |
+4.33% |
34 |
49.03% |
35.81% |
5.96% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 066064臺股指富邦61購13 |
115/07/01 |
3.86 |
+0.25 |
+6.93% |
219 |
45.71% |
35.81% |
12.75% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 066063臺股指富邦5C購19 |
115/07/01 |
3.05 |
+0.17 |
+5.90% |
90 |
52.97% |
35.81% |
4.48% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 066062臺股指富邦5C購18 |
115/07/01 |
2.61 |
+0.12 |
+4.82% |
0 |
49.33% |
35.81% |
9.63% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 066061臺股指富邦5B購13 |
115/07/01 |
3.08 |
+0.13 |
+4.41% |
0 |
46.94% |
35.81% |
2.05% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 065957臺股指元大5B購19 |
115/07/01 |
2.73 |
+0.09 |
+3.41% |
18 |
57.95% |
35.81% |
12.25% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 065822臺股指台新5B購02 |
115/07/01 |
3.00 |
+0.29 |
+10.70% |
7 |
43.88% |
35.81% |
5.96% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 065692臺股指凱基65購04 |
115/07/01 |
3.60 |
+0.16 |
+4.65% |
9 |
42.14% |
35.81% |
18.35% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 065659臺股指中信63購06 |
115/07/01 |
1.01 |
+0.03 |
+3.06% |
338 |
45.05% |
35.81% |
20.16% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 065633臺股指群益65購05 |
115/07/01 |
3.14 |
+0.21 |
+7.17% |
0 |
42.57% |
35.81% |
20.69% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 065617臺股指富邦61購12 |
115/07/01 |
2.85 |
+0.09 |
+3.26% |
124 |
57.66% |
35.81% |
3.82% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 065421臺股指富邦64購13 |
115/07/01 |
1.90 |
+0.09 |
+4.97% |
10 |
43.17% |
35.81% |
20.16% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 065420臺股指富邦5B購11 |
115/07/01 |
1.93 |
+0.08 |
+4.32% |
0 |
48.44% |
35.81% |
14.99% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 065401臺股指台新5A購04 |
115/07/01 |
4.67 |
+0.13 |
+2.86% |
12 |
52.02% |
35.81% |
4.49% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 065324臺股指群益5A購26 |
115/07/01 |
2.42 |
+0.45 |
+22.84% |
0 |
34.96% |
35.81% |
4.49% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 065274臺股指台新5A購02 |
115/07/01 |
4.96 |
+0.19 |
+3.98% |
0 |
54.44% |
35.81% |
9.35% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 065215臺股指元大5A購33 |
115/07/01 |
3.02 |
+0.12 |
+4.14% |
0 |
43.38% |
35.81% |
0.28% 價內 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 065086臺股指群益5A購25 |
115/07/01 |
3.66 |
+0.30 |
+8.93% |
5 |
48.04% |
35.81% |
9.38% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 065085臺股指群益5A購24 |
115/07/01 |
3.40 |
+0.59 |
+21.00% |
0 |
28.85% |
35.81% |
14.71% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 065084臺股指群益5A購23 |
115/07/01 |
3.90 |
0.00 |
0.00% |
0 |
85.30% |
35.81% |
20.60% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 065043臺股指元大61購20 |
115/07/01 |
4.20 |
0.00 |
0.00% |
0 |
49.03% |
35.81% |
6.17% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 065014臺股指富邦74購03 |
115/07/01 |
4.24 |
+0.22 |
+5.47% |
1 |
31.97% |
35.81% |
17.06% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 065013臺股指富邦64購12 |
115/07/01 |
7.05 |
+0.25 |
+3.68% |
0 |
49.54% |
35.81% |
9.39% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 064778臺股指富邦74購02 |
115/07/01 |
2.92 |
+0.11 |
+3.91% |
0 |
37.04% |
35.81% |
14.51% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 064603臺股指凱基65購02 |
115/07/01 |
5.00 |
+0.05 |
+1.01% |
73 |
38.19% |
35.81% |
14.65% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 064514臺股指國票5A購06 |
115/07/01 |
3.70 |
+0.32 |
+9.47% |
224 |
42.31% |
35.81% |
14.51% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 064454臺股指群益65購03 |
115/07/01 |
5.25 |
+0.69 |
+15.13% |
10 |
44.31% |
35.81% |
14.48% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 064275臺股指元大64購14 |
115/07/01 |
6.55 |
0.00 |
0.00% |
0 |
44.96% |
35.81% |
5.96% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 064233臺股指群益5C購04 |
115/07/01 |
3.73 |
0.00 |
0.00% |
0 |
52.56% |
35.81% |
11.98% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 064232臺股指群益5C購03 |
115/07/01 |
4.69 |
+0.34 |
+7.82% |
1 |
52.05% |
35.81% |
23.77% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 064069臺股指群益69購01 |
115/07/01 |
17.40 |
+0.60 |
+3.57% |
5 |
51.19% |
35.81% |
11.28% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 063848臺股指富邦74購01 |
115/07/01 |
2.36 |
+0.09 |
+3.96% |
28 |
35.49% |
35.81% |
12.25% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 063348臺股指中信63購04 |
115/07/01 |
3.48 |
+0.37 |
+11.90% |
1 |
42.53% |
35.81% |
9.58% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 063285臺股指元大5C購11 |
115/07/01 |
10.00 |
0.00 |
0.00% |
0 |
53.05% |
35.81% |
15.56% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 063281臺股指元大5B購17 |
115/07/01 |
10.10 |
+0.35 |
+3.59% |
0 |
54.47% |
35.81% |
16.42% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 062334臺股指元大5B購16 |
115/07/01 |
6.65 |
0.00 |
0.00% |
0 |
85.58% |
35.81% |
40.83% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 062333臺股指元大5B購15 |
115/07/01 |
12.70 |
+0.70 |
+5.83% |
0 |
46.60% |
35.81% |
3.59% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 062332臺股指元大5A購26 |
115/07/01 |
9.80 |
+0.40 |
+4.26% |
0 |
56.52% |
35.81% |
17.88% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 062331臺股指元大5A購25 |
115/07/01 |
12.50 |
+0.60 |
+5.04% |
0 |
54.17% |
35.81% |
12.25% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 062034臺股指凱基5C購13 |
115/07/01 |
10.80 |
+0.40 |
+3.85% |
0 |
53.61% |
35.81% |
3.59% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 061966臺股指富邦5B購09 |
115/07/01 |
11.80 |
+0.50 |
+4.42% |
0 |
63.09% |
35.81% |
20.91% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 061943臺股指元大5C購10 |
115/07/01 |
8.10 |
0.00 |
0.00% |
0 |
48.38% |
35.81% |
3.82% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 061833臺股指凱基5B購11 |
115/07/01 |
11.00 |
+0.50 |
+4.76% |
9 |
54.49% |
35.81% |
5.45% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 061786臺股指國票59購12 |
115/07/01 |
16.00 |
0.00 |
0.00% |
0 |
81.95% |
35.81% |
14.68% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 061773臺股指富邦63購07 |
115/07/01 |
5.45 |
+0.20 |
+3.81% |
0 |
52.40% |
35.81% |
9.35% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 061772臺股指富邦5C購17 |
115/07/01 |
4.16 |
+0.13 |
+3.23% |
0 |
67.42% |
35.81% |
23.45% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 061771臺股指富邦5B購08 |
115/07/01 |
4.07 |
+0.15 |
+3.83% |
0 |
54.47% |
35.81% |
30.61% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 061770臺股指富邦59購09 |
115/07/01 |
4.16 |
+0.14 |
+3.48% |
0 |
64.19% |
35.81% |
34.34% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 061662臺股指元大5B購13 |
115/07/01 |
9.75 |
+0.40 |
+4.28% |
0 |
49.84% |
35.81% |
7.62% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 061661臺股指元大59購35 |
115/07/01 |
5.30 |
+0.20 |
+3.92% |
0 |
47.91% |
35.81% |
34.77% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 061660臺股指元大59購34 |
115/07/01 |
8.25 |
+0.35 |
+4.43% |
0 |
53.98% |
35.81% |
20.91% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 061562臺股指中信63購02 |
115/07/01 |
2.91 |
+0.20 |
+7.38% |
0 |
62.40% |
35.81% |
20.91% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 061289臺股指國票5A購04 |
115/07/01 |
15.60 |
+0.20 |
+1.30% |
5 |
49.61% |
35.81% |
1.01% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 061288臺股指國票5A購03 |
115/07/01 |
16.70 |
+0.80 |
+5.03% |
0 |
51.70% |
35.81% |
10.63% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 061286臺股指國票59購10 |
115/07/01 |
15.50 |
+0.70 |
+4.73% |
0 |
55.07% |
35.81% |
20.56% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 061285臺股指國票59購09 |
115/07/01 |
11.80 |
+0.40 |
+3.51% |
0 |
56.04% |
35.81% |
27.08% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 061149臺股指凱基5A購44 |
115/07/01 |
7.90 |
-1.60 |
-16.84% |
1 |
37.30% |
35.81% |
2.43% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 061064臺股指元大5A購23 |
115/07/01 |
9.15 |
+0.55 |
+6.40% |
0 |
45.51% |
35.81% |
2.83% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 061063臺股指元大5A購22 |
115/07/01 |
9.85 |
+0.75 |
+8.24% |
0 |
40.66% |
35.81% |
6.69% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 060616臺股指凱基5A購43 |
115/07/01 |
6.40 |
+0.20 |
+3.23% |
0 |
53.97% |
35.81% |
30.65% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 060615臺股指凱基5A購42 |
115/07/01 |
10.70 |
+0.40 |
+3.88% |
13 |
47.67% |
35.81% |
0.32% 價內 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 060521臺股指群益65購01 |
115/07/01 |
17.10 |
+1.20 |
+7.55% |
1 |
54.89% |
35.81% |
6.89% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 060422臺股指群益5B購14 |
115/07/01 |
11.20 |
+1.20 |
+12.00% |
0 |
48.81% |
35.81% |
30.65% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 060389臺股指元大5A購21 |
115/07/01 |
7.50 |
+0.20 |
+2.74% |
0 |
52.07% |
35.81% |
8.37% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 060388臺股指元大59購32 |
115/07/01 |
4.51 |
0.00 |
0.00% |
0 |
84.96% |
35.81% |
38.75% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 060387臺股指元大59購31 |
115/07/01 |
8.30 |
+0.65 |
+8.50% |
57 |
45.73% |
35.81% |
0.28% 價內 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 060386臺股指元大59購30 |
115/07/01 |
13.50 |
+1.50 |
+12.50% |
13 |
46.68% |
35.81% |
3.82% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 060277臺股指凱基63購07 |
115/07/01 |
8.75 |
+0.95 |
+12.18% |
54 |
40.83% |
35.81% |
4.21% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 060178臺股指中信62購01 |
115/07/01 |
1.77 |
+0.15 |
+9.26% |
22 |
46.14% |
35.81% |
5.96% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 060169臺股指元大5C購09 |
115/07/01 |
6.75 |
+0.25 |
+3.85% |
2 |
43.76% |
35.81% |
6.13% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 060090臺股指群益62購03 |
115/07/01 |
14.90 |
+0.50 |
+3.47% |
26 |
54.13% |
35.81% |
4.04% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 060089臺股指群益62購02 |
115/07/01 |
13.10 |
+0.90 |
+7.38% |
0 |
56.35% |
35.81% |
18.77% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 060059電子類凱基5A購02 |
115/07/01 |
7.65 |
+0.25 |
+3.38% |
14 |
31.02% |
39.18% |
32.36% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/07/01 |
3,044.26 |
+72.41 |
+2.44% |
5,302 |
|
| 060058臺股指凱基5A購41 |
115/07/01 |
6.20 |
0.00 |
0.00% |
0 |
52.88% |
35.81% |
21.53% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 060057臺股指凱基5A購40 |
115/07/01 |
13.60 |
+1.00 |
+7.94% |
61 |
37.02% |
35.81% |
5.96% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 059986臺股指中信5B購04 |
115/07/01 |
1.93 |
+0.06 |
+3.21% |
130 |
49.04% |
35.81% |
17.55% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 059955電子類群益59購03 |
115/07/01 |
10.10 |
+0.60 |
+6.32% |
0 |
6.81% |
39.18% |
25.80% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/07/01 |
3,044.26 |
+72.41 |
+2.44% |
5,302 |
|
| 059954臺股指群益5C購02 |
115/07/01 |
19.90 |
+0.50 |
+2.58% |
0 |
52.95% |
35.81% |
2.04% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 059953臺股指群益59購31 |
115/07/01 |
15.30 |
0.00 |
0.00% |
0 |
46.29% |
35.81% |
4.49% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 059952臺股指群益59購30 |
115/07/01 |
7.55 |
0.00 |
0.00% |
0 |
55.12% |
35.81% |
11.95% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 059951臺股指群益59購29 |
115/07/01 |
11.10 |
+0.50 |
+4.72% |
0 |
71.12% |
35.81% |
20.60% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 059950臺股指群益59購28 |
115/07/01 |
5.75 |
0.00 |
0.00% |
0 |
62.58% |
35.81% |
27.12% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 059949臺股指群益59購27 |
115/07/01 |
6.40 |
+0.20 |
+3.23% |
0 |
56.52% |
35.81% |
32.49% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 059948臺股指群益59購26 |
115/07/01 |
5.90 |
+0.70 |
+13.46% |
0 |
0.00% |
35.81% |
42.53% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 059861臺股指統一59購01 |
115/07/01 |
3.41 |
+0.22 |
+6.90% |
0 |
49.96% |
35.81% |
5.96% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 059841金融類國票59購01 |
115/07/01 |
8.35 |
-0.10 |
-1.18% |
0 |
49.98% |
36.09% |
17.91% 價內 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/07/01 |
3,065.67 |
-53.38 |
-1.71% |
1,149 |
|
| 059840電子類國票59購02 |
115/07/01 |
7.45 |
+0.50 |
+7.19% |
0 |
46.86% |
39.18% |
12.75% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/07/01 |
3,044.26 |
+72.41 |
+2.44% |
5,302 |
|
| 059838臺股指國票59購06 |
115/07/01 |
12.70 |
+0.40 |
+3.25% |
0 |
41.42% |
35.81% |
5.96% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 059770臺股指群益59購25 |
115/07/01 |
11.90 |
+0.20 |
+1.71% |
3 |
44.67% |
35.81% |
7.81% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 059744臺股指元大5A購19 |
115/07/01 |
4.66 |
0.00 |
0.00% |
0 |
75.17% |
35.81% |
40.83% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 059743臺股指元大5A購18 |
115/07/01 |
17.50 |
0.00 |
0.00% |
0 |
45.39% |
35.81% |
1.36% 價內 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 059742臺股指元大59購29 |
115/07/01 |
10.20 |
+0.45 |
+4.62% |
0 |
43.08% |
35.81% |
4.75% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 059665臺股指中信5C購11 |
115/07/01 |
2.93 |
0.00 |
0.00% |
0 |
33.02% |
35.81% |
7.06% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 059628臺股指元富59購17 |
115/07/01 |
8.35 |
+0.30 |
+3.73% |
1 |
63.74% |
35.81% |
22.13% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 059627臺股指元富59購16 |
115/07/01 |
9.40 |
+0.35 |
+3.87% |
0 |
59.58% |
35.81% |
27.08% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 059582臺股指富邦66購03 |
115/07/01 |
3.51 |
+0.25 |
+7.67% |
10 |
41.34% |
35.81% |
4.48% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 059556臺股指群益5B購10 |
115/07/01 |
4.57 |
+0.18 |
+4.10% |
0 |
44.40% |
35.81% |
25.42% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 059555臺股指群益5B購09 |
115/07/01 |
7.00 |
+0.60 |
+9.38% |
0 |
83.46% |
35.81% |
36.33% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 059508臺股指國票59購05 |
115/07/01 |
9.95 |
+0.35 |
+3.65% |
0 |
58.91% |
35.81% |
38.29% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 059370臺股指群益5A購18 |
115/07/01 |
6.05 |
+0.25 |
+4.31% |
0 |
46.14% |
35.81% |
42.53% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 059165臺股指凱基5A購35 |
115/07/01 |
24.40 |
+1.20 |
+5.17% |
13 |
48.47% |
35.81% |
2.22% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 059164臺股指凱基5A購34 |
115/07/01 |
28.10 |
+1.70 |
+6.44% |
0 |
39.98% |
35.81% |
3.82% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 059163臺股指凱基5A購33 |
115/07/01 |
13.30 |
+0.60 |
+4.72% |
45 |
49.77% |
35.81% |
12.25% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 059162臺股指凱基5A購32 |
115/07/01 |
11.20 |
+0.60 |
+5.66% |
1 |
58.18% |
35.81% |
15.84% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058999臺股指群益5A購14 |
115/07/01 |
20.30 |
+0.60 |
+3.05% |
0 |
43.37% |
35.81% |
2.22% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058998臺股指群益5A購13 |
115/07/01 |
25.10 |
+1.10 |
+4.58% |
0 |
56.06% |
35.81% |
10.63% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058997臺股指群益5A購12 |
115/07/01 |
11.60 |
0.00 |
0.00% |
0 |
81.35% |
35.81% |
17.55% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058996臺股指群益5A購11 |
115/07/01 |
11.00 |
+0.50 |
+4.76% |
0 |
49.83% |
35.81% |
23.73% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058995臺股指群益5A購10 |
115/07/01 |
6.60 |
+0.25 |
+3.94% |
0 |
54.23% |
35.81% |
32.49% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058945臺股指元大63購20 |
115/07/01 |
15.10 |
+0.50 |
+3.42% |
0 |
52.34% |
35.81% |
7.13% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058944臺股指元大63購19 |
115/07/01 |
15.60 |
0.00 |
0.00% |
0 |
45.58% |
35.81% |
2.46% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058943臺股指元大5A購17 |
115/07/01 |
7.40 |
+0.30 |
+4.23% |
0 |
51.39% |
35.81% |
29.22% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058942臺股指元大5A購16 |
115/07/01 |
10.30 |
0.00 |
0.00% |
0 |
51.17% |
35.81% |
22.48% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058941臺股指元大59購27 |
115/07/01 |
7.95 |
+0.75 |
+10.42% |
1 |
83.75% |
35.81% |
31.02% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058891臺股指富邦66購02 |
115/07/01 |
3.92 |
+0.14 |
+3.70% |
0 |
49.62% |
35.81% |
17.55% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058890臺股指富邦63購04 |
115/07/01 |
5.10 |
+0.10 |
+2.00% |
0 |
78.54% |
35.81% |
27.08% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058768臺股指中信5C購09 |
115/07/01 |
4.70 |
+0.20 |
+4.44% |
112 |
41.41% |
35.81% |
6.91% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058760臺股指元富59購11 |
115/07/01 |
6.65 |
+0.20 |
+3.10% |
0 |
62.41% |
35.81% |
34.34% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058714臺股指群益5A購09 |
115/07/01 |
4.58 |
+0.25 |
+5.77% |
0 |
44.76% |
35.81% |
42.53% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058556臺股指中信5C購07 |
115/07/01 |
6.35 |
+0.35 |
+5.83% |
0 |
37.70% |
35.81% |
4.04% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058541臺股指群益5A購05 |
115/07/01 |
4.99 |
0.00 |
0.00% |
0 |
65.78% |
35.81% |
28.82% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058540臺股指群益59購24 |
115/07/01 |
4.43 |
0.00 |
0.00% |
0 |
87.69% |
35.81% |
38.34% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058518臺股指元富5A購11 |
115/07/01 |
8.80 |
0.00 |
0.00% |
0 |
48.04% |
35.81% |
17.55% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058503臺股指國票59購02 |
115/07/01 |
14.40 |
+1.50 |
+11.63% |
0 |
30.82% |
35.81% |
4.49% 價內 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058502臺股指國票59購01 |
115/07/01 |
13.00 |
+1.80 |
+16.07% |
0 |
31.22% |
35.81% |
17.55% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058397臺股指凱基63購06 |
115/07/01 |
7.70 |
+0.30 |
+4.05% |
0 |
41.75% |
35.81% |
18.47% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058396臺股指凱基61購06 |
115/07/01 |
13.00 |
+0.90 |
+7.44% |
8 |
48.57% |
35.81% |
0.99% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058395臺股指凱基5A購31 |
115/07/01 |
12.90 |
+0.40 |
+3.20% |
0 |
46.82% |
35.81% |
10.20% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058296臺股指凱基5A購30 |
115/07/01 |
7.20 |
+0.45 |
+6.67% |
0 |
34.69% |
35.81% |
8.92% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058295臺股指凱基5A購29 |
115/07/01 |
5.05 |
+0.15 |
+3.06% |
0 |
46.88% |
35.81% |
32.45% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058208臺股指元大63購17 |
115/07/01 |
9.20 |
+0.30 |
+3.37% |
0 |
59.82% |
35.81% |
17.88% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058207臺股指元大63購16 |
115/07/01 |
15.00 |
+0.70 |
+4.90% |
0 |
47.51% |
35.81% |
1.81% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058206臺股指元大61購19 |
115/07/01 |
9.30 |
0.00 |
0.00% |
0 |
44.18% |
35.81% |
1.40% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058205臺股指元大5A購12 |
115/07/01 |
9.80 |
+0.40 |
+4.26% |
0 |
52.72% |
35.81% |
14.99% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058204臺股指元大5A購11 |
115/07/01 |
12.30 |
0.00 |
0.00% |
0 |
51.84% |
35.81% |
9.63% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058026臺股指元大59購23 |
115/07/01 |
7.45 |
+0.30 |
+4.20% |
0 |
56.44% |
35.81% |
24.10% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 058025臺股指元大59購22 |
115/07/01 |
10.80 |
+0.60 |
+5.88% |
0 |
44.44% |
35.81% |
11.45% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 057974臺股指凱基5C購10 |
115/07/01 |
8.20 |
0.00 |
0.00% |
0 |
47.24% |
35.81% |
14.68% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 057831臺股指凱基64購03 |
115/07/01 |
16.50 |
0.00 |
0.00% |
0 |
34.90% |
35.81% |
5.96% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 057830臺股指凱基5C購07 |
115/07/01 |
6.45 |
0.00 |
0.00% |
0 |
60.44% |
35.81% |
27.08% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 057829臺股指凱基5C購06 |
115/07/01 |
7.50 |
-2.00 |
-21.05% |
2 |
28.47% |
35.81% |
4.49% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 057614臺股指群益63購01 |
115/07/01 |
37.40 |
+1.10 |
+3.03% |
218 |
55.25% |
35.81% |
5.96% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 057460臺股指富邦66購01 |
115/07/01 |
7.00 |
0.00 |
0.00% |
0 |
35.06% |
35.81% |
5.96% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 057459臺股指富邦61購11 |
115/07/01 |
4.26 |
+0.15 |
+3.65% |
0 |
55.86% |
35.81% |
30.61% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 057458臺股指富邦5B購06 |
115/07/01 |
4.16 |
+0.14 |
+3.48% |
0 |
54.39% |
35.81% |
34.34% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 057427電子類群益58購01 |
115/07/01 |
8.75 |
0.00 |
0.00% |
0 |
61.61% |
39.18% |
38.38% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/07/01 |
3,044.26 |
+72.41 |
+2.44% |
5,302 |
|
| 057426臺股指群益58購24 |
115/07/01 |
11.40 |
0.00 |
0.00% |
0 |
72.47% |
35.81% |
27.08% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 057425臺股指群益58購23 |
115/07/01 |
12.60 |
0.00 |
0.00% |
0 |
82.44% |
35.81% |
30.61% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 057424臺股指群益58購22 |
115/07/01 |
6.80 |
0.00 |
0.00% |
0 |
88.13% |
35.81% |
34.34% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 057146臺股指元大58購15 |
115/07/01 |
35.00 |
+5.30 |
+17.85% |
0 |
27.52% |
35.81% |
0.36% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 056683臺股指凱基5C購05 |
115/07/01 |
16.90 |
+0.70 |
+4.32% |
0 |
47.33% |
35.81% |
0.93% 價內 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 056603臺股指富邦5C購11 |
115/07/01 |
8.75 |
+0.30 |
+3.55% |
0 |
54.80% |
35.81% |
23.73% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 056582臺股指元大5C購07 |
115/07/01 |
12.20 |
+0.60 |
+5.17% |
0 |
44.70% |
35.81% |
0.28% 價內 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 056495臺股指統一5C購01 |
115/07/01 |
6.70 |
+0.30 |
+4.69% |
0 |
44.98% |
35.81% |
2.93% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 055915臺股指元大58購13 |
115/07/01 |
24.60 |
0.00 |
0.00% |
0 |
0.00% |
35.81% |
21.53% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 055700臺股指統一61購02 |
115/07/01 |
9.75 |
+0.30 |
+3.17% |
0 |
68.57% |
35.81% |
0.75% 價內 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 055588臺股指凱基5A購25 |
115/07/01 |
46.20 |
0.00 |
0.00% |
0 |
42.51% |
35.81% |
6.86% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 055587臺股指凱基5A購24 |
115/07/01 |
13.50 |
0.00 |
0.00% |
0 |
84.96% |
35.81% |
46.93% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 055355臺股指凱基5A購23 |
115/07/01 |
42.00 |
+1.50 |
+3.70% |
1 |
50.20% |
35.81% |
11.95% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 055354臺股指凱基5A購22 |
115/07/01 |
19.10 |
0.00 |
0.00% |
0 |
64.03% |
35.81% |
30.61% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 055320臺股指群益59購23 |
115/07/01 |
13.90 |
0.00 |
0.00% |
0 |
61.90% |
35.81% |
19.04% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 055319臺股指群益59購22 |
115/07/01 |
12.20 |
0.00 |
0.00% |
0 |
76.32% |
35.81% |
28.82% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 055288臺股指元大58購10 |
115/07/01 |
11.00 |
0.00 |
0.00% |
0 |
69.89% |
35.81% |
28.51% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 055287臺股指元大58購09 |
115/07/01 |
31.70 |
0.00 |
0.00% |
0 |
73.87% |
35.81% |
15.56% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 055226臺股指凱基5A購21 |
115/07/01 |
32.00 |
+1.20 |
+3.90% |
0 |
48.86% |
35.81% |
17.55% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 055225臺股指凱基5A購20 |
115/07/01 |
15.40 |
0.00 |
0.00% |
0 |
85.85% |
35.81% |
38.29% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 055099臺股指凱基58購09 |
115/07/01 |
65.00 |
+22.20 |
+51.87% |
1 |
32.41% |
35.81% |
0.15% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 055038臺股指元大57購18 |
115/07/01 |
77.00 |
0.00 |
0.00% |
0 |
46.81% |
35.81% |
0.28% 價內 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 054891電子類元大59購01 |
115/07/01 |
14.50 |
+0.60 |
+4.32% |
0 |
66.84% |
39.18% |
38.38% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/07/01 |
3,044.26 |
+72.41 |
+2.44% |
5,302 |
|
| 054777臺股指凱基63購04 |
115/07/01 |
15.90 |
0.00 |
0.00% |
0 |
33.03% |
35.81% |
1.40% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 054700臺股指元大61購16 |
115/07/01 |
21.70 |
+0.80 |
+3.83% |
0 |
55.71% |
35.81% |
11.95% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 054551臺股指富邦64購06 |
115/07/01 |
8.65 |
-1.55 |
-15.20% |
20 |
30.49% |
35.81% |
1.82% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 054261臺股指凱基57購14 |
115/07/01 |
35.40 |
+1.80 |
+5.36% |
0 |
0.00% |
35.81% |
22.17% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 054204臺股指元大57購17 |
115/07/01 |
29.80 |
0.00 |
0.00% |
0 |
96.94% |
35.81% |
21.85% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 053855臺股指凱基61購05 |
115/07/01 |
55.50 |
+4.00 |
+7.77% |
0 |
46.78% |
35.81% |
2.91% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 053805臺股指元大61購15 |
115/07/01 |
27.60 |
0.00 |
0.00% |
0 |
42.93% |
35.81% |
7.87% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 053614臺股指元大57購14 |
115/07/01 |
57.50 |
+10.40 |
+22.08% |
0 |
19.80% |
35.81% |
2.46% 價內 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 053562臺股指群益61購03 |
115/07/01 |
51.50 |
0.00 |
0.00% |
0 |
35.32% |
35.81% |
0.04% 價內 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 053333臺股指群益58購15 |
115/07/01 |
75.00 |
+5.50 |
+7.91% |
0 |
0.00% |
35.81% |
17.55% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 053332臺股指群益58購14 |
115/07/01 |
16.70 |
0.00 |
0.00% |
0 |
79.31% |
35.81% |
25.38% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 053331臺股指群益58購13 |
115/07/01 |
13.10 |
0.00 |
0.00% |
0 |
90.43% |
35.81% |
32.45% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 053330臺股指群益58購12 |
115/07/01 |
15.10 |
0.00 |
0.00% |
0 |
102.72% |
35.81% |
40.36% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 053327臺股指群益58購09 |
115/07/01 |
7.50 |
0.00 |
0.00% |
0 |
0.00% |
35.81% |
54.16% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 053247臺股指富邦64購03 |
115/07/01 |
38.70 |
+1.30 |
+3.48% |
0 |
54.44% |
35.81% |
7.13% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 053192電子類國票58購02 |
115/07/01 |
32.60 |
+2.20 |
+7.24% |
0 |
27.47% |
39.18% |
21.77% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/07/01 |
3,044.26 |
+72.41 |
+2.44% |
5,302 |
|
| 052994臺股指統一57購01 |
115/07/01 |
10.50 |
+0.55 |
+5.53% |
0 |
0.00% |
35.81% |
27.77% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 052845臺股指凱基57購13 |
115/07/01 |
94.00 |
+9.00 |
+10.59% |
6 |
25.27% |
35.81% |
2.22% 價內 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 052639臺股指元富5A購02 |
115/07/01 |
41.90 |
0.00 |
0.00% |
0 |
34.68% |
35.81% |
2.55% 價內 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 052565臺股指元大5C購06 |
115/07/01 |
38.70 |
+1.60 |
+4.31% |
0 |
51.93% |
35.81% |
12.25% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 052564臺股指元大5B購09 |
115/07/01 |
39.90 |
+1.00 |
+2.57% |
0 |
48.13% |
35.81% |
9.63% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 052563臺股指元大5A購10 |
115/07/01 |
69.00 |
0.00 |
0.00% |
0 |
40.91% |
35.81% |
4.75% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 052332臺股指富邦61購09 |
115/07/01 |
75.00 |
+3.00 |
+4.17% |
0 |
60.58% |
35.81% |
9.34% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 052224臺股指統一61購01 |
115/07/01 |
8.90 |
+0.30 |
+3.49% |
0 |
55.94% |
35.81% |
3.82% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 052168臺股指凱基63購03 |
115/07/01 |
43.10 |
+0.40 |
+0.94% |
0 |
43.48% |
35.81% |
7.13% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 052142臺股指中信5C購06 |
115/07/01 |
17.00 |
0.00 |
0.00% |
0 |
37.20% |
35.81% |
3.59% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 052136臺股指富邦67購02 |
115/07/01 |
11.50 |
0.00 |
0.00% |
0 |
36.56% |
35.81% |
4.48% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 052135臺股指富邦64購02 |
115/07/01 |
11.60 |
0.00 |
0.00% |
0 |
40.17% |
35.81% |
9.63% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 052134臺股指富邦61購05 |
115/07/01 |
10.00 |
-0.50 |
-4.76% |
2 |
44.07% |
35.81% |
17.55% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 051801臺股指凱基5A購13 |
115/07/01 |
105.00 |
+5.50 |
+5.53% |
0 |
35.97% |
35.81% |
5.45% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 051754臺股指群益57購16 |
115/07/01 |
193.00 |
0.00 |
0.00% |
0 |
0.00% |
35.81% |
4.49% 價內 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 051579電子類凱基59購01 |
115/07/01 |
14.90 |
0.00 |
0.00% |
0 |
71.06% |
39.18% |
44.96% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/07/01 |
3,044.26 |
+72.41 |
+2.44% |
5,302 |
|
| 051535金融類元大59購01 |
115/07/01 |
6.60 |
-0.10 |
-1.49% |
0 |
58.26% |
36.09% |
23.62% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/07/01 |
3,065.67 |
-53.38 |
-1.71% |
1,149 |
|
| 051534電子類元大57購01 |
115/07/01 |
51.50 |
0.00 |
0.00% |
0 |
299.70% |
39.18% |
44.96% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/07/01 |
3,044.26 |
+72.41 |
+2.44% |
5,302 |
|
| 051180臺股指凱基61購03 |
115/07/01 |
91.00 |
+3.50 |
+4.00% |
0 |
41.30% |
35.81% |
10.14% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 051006臺股指群益61購02 |
115/07/01 |
74.00 |
0.00 |
0.00% |
0 |
38.27% |
35.81% |
9.35% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 050985臺股指元大61購12 |
115/07/01 |
28.50 |
+1.00 |
+3.64% |
0 |
55.56% |
35.81% |
31.02% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 050984臺股指元大58購07 |
115/07/01 |
13.00 |
0.00 |
0.00% |
0 |
146.69% |
35.81% |
57.32% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 050733臺股指富邦5B購04 |
115/07/01 |
34.20 |
+1.10 |
+3.32% |
0 |
67.02% |
35.81% |
47.45% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 050732臺股指富邦5A購06 |
115/07/01 |
8.95 |
+0.25 |
+2.87% |
0 |
56.47% |
35.81% |
56.73% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 050105臺股指中信5B購01 |
115/07/01 |
25.60 |
0.00 |
0.00% |
0 |
41.50% |
35.81% |
11.50% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 049764臺股指元大5A購09 |
115/07/01 |
12.90 |
0.00 |
0.00% |
0 |
104.53% |
35.81% |
69.82% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 049763臺股指元大57購10 |
115/07/01 |
19.10 |
0.00 |
0.00% |
0 |
187.87% |
35.81% |
59.99% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 049761臺股指元大57購09 |
115/07/01 |
32.30 |
0.00 |
0.00% |
0 |
160.65% |
35.81% |
45.17% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 049705臺股指凱基6B購01 |
115/07/01 |
28.20 |
0.00 |
0.00% |
0 |
35.43% |
35.81% |
17.29% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 049670臺股指富邦58購08 |
115/07/01 |
347.00 |
+17.00 |
+5.15% |
0 |
54.19% |
35.81% |
17.55% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 049473臺股指富邦6C購01 |
115/07/01 |
21.70 |
0.00 |
0.00% |
0 |
29.05% |
35.81% |
17.55% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 049472臺股指富邦5C購08 |
115/07/01 |
12.00 |
+0.30 |
+2.56% |
0 |
65.39% |
35.81% |
62.76% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 049366臺股指群益64購02 |
115/07/01 |
65.50 |
0.00 |
0.00% |
0 |
61.92% |
35.81% |
14.02% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 049213臺股指凱基5A購12 |
115/07/01 |
118.00 |
+5.00 |
+4.42% |
0 |
44.54% |
35.81% |
23.73% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 049176臺股指群益5B購07 |
115/07/01 |
15.30 |
0.00 |
0.00% |
0 |
67.97% |
35.81% |
38.29% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 049152臺股指元大5C購02 |
115/07/01 |
40.30 |
+1.40 |
+3.60% |
0 |
57.26% |
35.81% |
27.46% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 049151臺股指元大5A購08 |
115/07/01 |
72.50 |
+3.00 |
+4.32% |
0 |
49.26% |
35.81% |
20.91% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 049150臺股指元大58購05 |
115/07/01 |
30.40 |
0.00 |
0.00% |
0 |
108.08% |
35.81% |
39.99% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 049051臺股指中信5C購02 |
115/07/01 |
27.20 |
0.00 |
0.00% |
0 |
43.86% |
35.81% |
14.99% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 049050臺股指中信5C購01 |
115/07/01 |
15.60 |
0.00 |
0.00% |
0 |
72.90% |
35.81% |
34.34% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 049040臺股指群益62購01 |
115/07/01 |
61.50 |
0.00 |
0.00% |
0 |
59.01% |
35.81% |
17.55% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 048820臺股指群益59購13 |
115/07/01 |
95.00 |
0.00 |
0.00% |
0 |
36.75% |
35.81% |
23.73% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 048819臺股指群益59購12 |
115/07/01 |
20.70 |
0.00 |
0.00% |
0 |
78.04% |
35.81% |
34.34% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 048818臺股指群益59購11 |
115/07/01 |
20.70 |
0.00 |
0.00% |
0 |
78.04% |
35.81% |
34.34% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 048714臺股指元富57購03 |
115/07/01 |
570.00 |
0.00 |
0.00% |
0 |
60.19% |
35.81% |
12.25% 價內 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 048622臺股指群益57購11 |
115/07/01 |
38.80 |
0.00 |
0.00% |
0 |
0.00% |
35.81% |
42.53% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 048391臺股指富邦5C購05 |
115/07/01 |
8.25 |
+0.20 |
+2.48% |
0 |
65.13% |
35.81% |
67.92% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 047514臺股指元大5A購07 |
115/07/01 |
26.30 |
0.00 |
0.00% |
0 |
90.69% |
35.81% |
48.85% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 047513臺股指元大58購04 |
115/07/01 |
15.80 |
0.00 |
0.00% |
0 |
152.55% |
35.81% |
63.26% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 047435臺股指富邦57購09 |
115/07/01 |
8.15 |
0.00 |
0.00% |
0 |
350.24% |
35.81% |
68.60% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 046623臺股指凱基5A購11 |
115/07/01 |
99.00 |
0.00 |
0.00% |
0 |
47.92% |
35.81% |
15.62% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 046622臺股指凱基57購06 |
115/07/01 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
60.65% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 046558臺股指元大5B購06 |
115/07/01 |
16.30 |
0.00 |
0.00% |
0 |
95.41% |
35.81% |
62.76% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 046557臺股指元大59購15 |
115/07/01 |
73.50 |
+5.00 |
+7.30% |
0 |
29.06% |
35.81% |
14.99% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 046316臺股指元大5B購04 |
115/07/01 |
36.50 |
+1.30 |
+3.69% |
0 |
55.72% |
35.81% |
35.55% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 045832臺股指中信59購14 |
115/07/01 |
52.00 |
+2.00 |
+4.00% |
0 |
55.88% |
35.81% |
20.91% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 045316臺股指元大59購14 |
115/07/01 |
12.00 |
0.00 |
0.00% |
0 |
111.51% |
35.81% |
62.13% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 045315臺股指元大58購02 |
115/07/01 |
18.60 |
0.00 |
0.00% |
0 |
127.69% |
35.81% |
56.27% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 045163臺股指群益5B購06 |
115/07/01 |
36.90 |
0.00 |
0.00% |
0 |
70.06% |
35.81% |
34.34% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 044825臺股指中信59購10 |
115/07/01 |
55.50 |
+2.50 |
+4.72% |
0 |
55.91% |
35.81% |
17.06% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 044621臺股指中信59購08 |
115/07/01 |
23.50 |
+1.00 |
+4.44% |
0 |
27.22% |
35.81% |
12.16% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 044270臺股指凱基63購02 |
115/07/01 |
57.00 |
0.00 |
0.00% |
0 |
43.76% |
35.81% |
20.91% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 044053臺股指富邦65購01 |
115/07/01 |
26.30 |
+0.80 |
+3.14% |
0 |
56.31% |
35.81% |
14.99% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 044052臺股指富邦62購03 |
115/07/01 |
12.10 |
0.00 |
0.00% |
0 |
66.84% |
35.81% |
42.48% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 044051臺股指富邦58購06 |
115/07/01 |
11.60 |
+0.40 |
+3.57% |
0 |
0.00% |
35.81% |
51.67% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 044050臺股指富邦57購07 |
115/07/01 |
13.60 |
0.00 |
0.00% |
0 |
252.15% |
35.81% |
62.13% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 043844臺股指富邦58購05 |
115/07/01 |
16.60 |
+0.50 |
+3.11% |
0 |
0.00% |
35.81% |
52.22% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 043655臺股指凱基5A購10 |
115/07/01 |
24.30 |
0.00 |
0.00% |
0 |
66.45% |
35.81% |
47.45% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 043540臺股指元大58購01 |
115/07/01 |
18.60 |
0.00 |
0.00% |
0 |
133.32% |
35.81% |
48.38% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 042925臺股指富邦62購02 |
115/07/01 |
31.70 |
+1.80 |
+6.02% |
0 |
49.98% |
35.81% |
11.95% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 042924臺股指富邦58購04 |
115/07/01 |
12.40 |
-0.90 |
-6.77% |
5 |
86.82% |
35.81% |
47.45% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 042513臺股指凱基62購01 |
115/07/01 |
83.00 |
0.00 |
0.00% |
0 |
36.33% |
35.81% |
12.79% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 042512臺股指凱基5C購02 |
115/07/01 |
42.20 |
+1.70 |
+4.20% |
0 |
51.87% |
35.81% |
31.75% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 042283臺股指富邦61購02 |
115/07/01 |
15.50 |
+0.50 |
+3.33% |
0 |
58.70% |
35.81% |
34.34% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 042231臺股指元大59購11 |
115/07/01 |
77.50 |
+3.50 |
+4.73% |
0 |
55.07% |
35.81% |
17.88% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 041262臺股指群益5A購02 |
115/07/01 |
23.00 |
0.00 |
0.00% |
0 |
40.46% |
35.81% |
46.93% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 041180臺股指群益61購01 |
115/07/01 |
16.30 |
0.00 |
0.00% |
0 |
59.08% |
35.81% |
42.48% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 041086臺股指元大5A購04 |
115/07/01 |
28.60 |
0.00 |
0.00% |
0 |
71.06% |
35.81% |
34.77% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 041002臺股指永豐58購01 |
115/07/01 |
68.50 |
+2.00 |
+3.01% |
0 |
100.41% |
35.81% |
31.02% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 040968臺股指群益58購05 |
115/07/01 |
17.60 |
0.00 |
0.00% |
0 |
118.92% |
35.81% |
51.67% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 040967臺股指群益58購04 |
115/07/01 |
17.60 |
0.00 |
0.00% |
0 |
131.34% |
35.81% |
62.13% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 040909臺股指凱基5A購07 |
115/07/01 |
49.40 |
0.00 |
0.00% |
0 |
83.19% |
35.81% |
42.97% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 040908臺股指凱基5A購06 |
115/07/01 |
87.50 |
+4.00 |
+4.79% |
0 |
38.54% |
35.81% |
17.52% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 040705臺股指元大57購04 |
115/07/01 |
12.60 |
0.00 |
0.00% |
0 |
244.96% |
35.81% |
71.67% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 040554臺股指富邦5A購05 |
115/07/01 |
17.30 |
+0.60 |
+3.59% |
0 |
53.14% |
35.81% |
38.29% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 040553臺股指富邦5A購04 |
115/07/01 |
24.30 |
0.00 |
0.00% |
0 |
62.60% |
35.81% |
27.08% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 040552臺股指富邦5A購03 |
115/07/01 |
39.40 |
+2.10 |
+5.63% |
0 |
52.21% |
35.81% |
17.55% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 040334臺股指中信59購04 |
115/07/01 |
27.10 |
+1.10 |
+4.23% |
0 |
28.15% |
35.81% |
17.55% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 04022C臺股指富邦66牛12 |
115/07/01 |
1.52 |
+0.12 |
+8.57% |
10 |
18.41% |
35.81% |
21.23% 價內 |
38,783.89 |
116/06/21 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 04021C臺股指元大5C牛19 |
115/07/01 |
1.07 |
-0.06 |
-5.31% |
3,311 |
16.86% |
35.81% |
20.07% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 04019C臺股指元大65牛13 |
115/07/01 |
1.71 |
+0.05 |
+3.01% |
40 |
17.80% |
35.81% |
32.86% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 04018C臺股指凱基5B牛13 |
115/07/01 |
2.52 |
+0.09 |
+3.70% |
3,564 |
11.77% |
35.81% |
30.66% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 04017C臺股指富邦65牛04 |
115/07/01 |
1.63 |
+0.05 |
+3.16% |
1 |
16.61% |
35.81% |
31.12% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 04016C臺股指凱基63牛09 |
115/07/01 |
3.11 |
+0.13 |
+4.36% |
73 |
11.21% |
35.81% |
38.17% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 04015C臺股指元大64牛15 |
115/07/01 |
1.88 |
+0.02 |
+1.08% |
3 |
18.76% |
35.81% |
40.85% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 04014C臺股指凱基5C牛14 |
115/07/01 |
5.05 |
+0.10 |
+2.02% |
1,363 |
10.69% |
35.81% |
48.06% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 04013C臺股指富邦64牛10 |
115/07/01 |
4.00 |
+0.12 |
+3.09% |
0 |
14.59% |
35.81% |
50.64% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 04012C臺股指元大64牛12 |
115/07/01 |
2.11 |
+0.03 |
+1.44% |
330 |
19.02% |
35.81% |
54.18% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 04011C臺股指富邦64牛08 |
115/07/01 |
4.37 |
+0.22 |
+5.30% |
0 |
13.14% |
35.81% |
60.82% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 04010C臺股指元大63牛21 |
115/07/01 |
4.61 |
+0.08 |
+1.77% |
5 |
18.81% |
35.81% |
68.57% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 04009C臺股指元大64牛11 |
115/07/01 |
4.29 |
+0.13 |
+3.13% |
7 |
19.41% |
35.81% |
56.90% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 04008C臺股指凱基64牛01 |
115/07/01 |
5.70 |
+0.15 |
+2.70% |
9 |
10.03% |
35.81% |
55.08% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 04006C臺股指凱基5B牛10 |
115/07/01 |
6.35 |
+0.15 |
+2.42% |
0 |
12.51% |
35.81% |
70.35% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 04005C臺股指元大5B牛12 |
115/07/01 |
4.34 |
+0.11 |
+2.60% |
6 |
17.44% |
35.81% |
73.99% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 04004C臺股指凱基5A牛17 |
115/07/01 |
8.05 |
+0.20 |
+2.55% |
0 |
6.61% |
35.81% |
67.91% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 04003C臺股指元大61牛14 |
115/07/01 |
4.78 |
+0.21 |
+4.60% |
30 |
21.68% |
35.81% |
79.46% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 04002C臺股指富邦61牛04 |
115/07/01 |
4.67 |
+0.18 |
+4.01% |
33 |
19.72% |
35.81% |
77.61% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 04001C臺股指凱基5B牛08 |
115/07/01 |
11.00 |
+0.20 |
+1.85% |
0 |
7.65% |
35.81% |
79.86% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 03999C臺股指元大5C牛03 |
115/07/01 |
4.92 |
+0.16 |
+3.36% |
27 |
20.22% |
35.81% |
91.84% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 039989臺股指群益64購01 |
115/07/01 |
77.00 |
0.00 |
0.00% |
0 |
32.71% |
35.81% |
17.55% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 03997C臺股指富邦5C牛06 |
115/07/01 |
7.45 |
+0.15 |
+2.05% |
0 |
15.17% |
35.81% |
92.79% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 03996C臺股指元大5A牛05 |
115/07/01 |
4.92 |
+0.08 |
+1.65% |
0 |
14.44% |
35.81% |
98.15% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 03995C臺股指凱基5A牛08 |
115/07/01 |
9.55 |
+0.20 |
+2.14% |
0 |
9.77% |
35.81% |
93.70% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 03994C臺股指元大59牛09 |
115/07/01 |
7.45 |
+0.20 |
+2.76% |
10 |
24.01% |
35.81% |
99.25% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 03992C臺股指富邦5A牛02 |
115/07/01 |
7.40 |
+0.05 |
+0.68% |
0 |
16.87% |
35.81% |
99.15% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 03989C臺股指凱基5A牛04 |
115/07/01 |
13.00 |
+0.20 |
+1.56% |
0 |
14.15% |
35.81% |
109.39% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 03988C臺股指富邦59牛03 |
115/07/01 |
10.30 |
+0.10 |
+0.98% |
0 |
12.71% |
35.81% |
112.64% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 039428臺股指凱基57購02 |
115/07/01 |
30.00 |
0.00 |
0.00% |
0 |
343.69% |
35.81% |
66.33% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 039205臺股指元大57購02 |
115/07/01 |
20.00 |
0.00 |
0.00% |
0 |
380.37% |
35.81% |
65.63% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 038980臺股指富邦5A購01 |
115/07/01 |
12.10 |
+0.40 |
+3.42% |
0 |
61.95% |
35.81% |
68.60% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 038377臺股指富邦63購01 |
115/07/01 |
28.00 |
+0.80 |
+2.94% |
0 |
59.63% |
35.81% |
20.56% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 038146臺股指中信59購03 |
115/07/01 |
35.00 |
0.00 |
0.00% |
0 |
58.77% |
35.81% |
20.04% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 038120臺股指元大5B購02 |
115/07/01 |
88.00 |
+3.00 |
+3.53% |
0 |
59.92% |
35.81% |
24.10% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 037281臺股指凱基59購09 |
115/07/01 |
18.50 |
0.00 |
0.00% |
0 |
125.24% |
35.81% |
83.75% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 037233臺股指群益5B購03 |
115/07/01 |
31.80 |
0.00 |
0.00% |
0 |
77.36% |
35.81% |
74.14% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 037179臺股指元大59購06 |
115/07/01 |
13.30 |
+0.40 |
+3.10% |
0 |
0.00% |
35.81% |
83.67% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 036761臺股指群益59購08 |
115/07/01 |
31.50 |
0.00 |
0.00% |
0 |
121.28% |
35.81% |
67.92% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 036688臺股指凱基5B購02 |
115/07/01 |
122.00 |
+5.00 |
+4.27% |
0 |
40.76% |
35.81% |
24.83% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 036490臺股指富邦5C購02 |
115/07/01 |
137.00 |
+5.00 |
+3.79% |
0 |
66.44% |
35.81% |
24.39% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 036448臺股指群益57購04 |
115/07/01 |
78.50 |
0.00 |
0.00% |
0 |
0.00% |
35.81% |
56.73% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 036447臺股指群益57購03 |
115/07/01 |
30.60 |
0.00 |
0.00% |
0 |
254.42% |
35.81% |
67.92% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 036396臺股指元大59購04 |
115/07/01 |
79.00 |
+3.00 |
+3.95% |
0 |
53.46% |
35.81% |
34.34% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 035256臺股指元富59購01 |
115/07/01 |
21.30 |
+0.50 |
+2.40% |
0 |
88.48% |
35.81% |
94.29% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 034657臺股指富邦59購01 |
115/07/01 |
14.20 |
+0.30 |
+2.16% |
0 |
77.95% |
35.81% |
95.91% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 034520臺股指凱基5B購01 |
115/07/01 |
57.00 |
0.00 |
0.00% |
0 |
87.57% |
35.81% |
55.85% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 034477臺股指元大5B購01 |
115/07/01 |
38.30 |
0.00 |
0.00% |
0 |
90.37% |
35.81% |
55.75% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 032722臺股指富邦5B購02 |
115/07/01 |
228.00 |
+8.00 |
+3.64% |
0 |
57.08% |
35.81% |
38.75% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 032542臺股指凱基5A購02 |
115/07/01 |
139.00 |
0.00 |
0.00% |
0 |
66.25% |
35.81% |
34.39% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 032379臺股指富邦5B購01 |
115/07/01 |
150.00 |
+5.00 |
+3.45% |
0 |
66.90% |
35.81% |
34.34% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 032308臺股指元大59購01 |
115/07/01 |
85.50 |
0.00 |
0.00% |
0 |
101.22% |
35.81% |
46.93% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
| 032261臺股指富邦62購01 |
115/07/01 |
72.00 |
0.00 |
0.00% |
0 |
56.17% |
35.81% |
31.01% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/07/01 |
47,018.99 |
+893.08 |
+1.94% |
14,680 |
|
|
|
|