|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/02/26 |
5.20 |
+0.20 |
+4.00% |
0 |
55.94% |
28.51% |
2.99% 價外 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/02/26 |
13,775.45 |
+155.81 |
+1.14% |
N/A |
|
| 702469櫃200凱基58購02 |
115/02/26 |
3.87 |
+0.16 |
+4.31% |
0 |
56.24% |
28.51% |
5.97% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/02/26 |
13,775.45 |
+155.81 |
+1.14% |
N/A |
|
| 702388櫃200凱基56購01 |
115/02/26 |
5.45 |
0.00 |
0.00% |
0 |
60.88% |
28.51% |
14.80% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/02/26 |
13,775.45 |
+155.81 |
+1.14% |
N/A |
|
| 700695櫃200群益54購01 |
115/02/26 |
4.03 |
+0.40 |
+11.02% |
17 |
57.57% |
28.51% |
12.00% 價內 |
12,300.00 |
115/04/16 |
| 富櫃200指數
|
115/02/26 |
13,775.45 |
+155.81 |
+1.14% |
N/A |
|
| 089916臺股指國票53購05 |
115/02/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
33.64% 價內 |
26,500.00 |
115/03/02 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 089731臺股指國票53購04 |
115/02/26 |
20.30 |
+0.20 |
+1.00% |
0 |
63.35% |
21.94% |
38.88% 價內 |
25,500.00 |
115/03/30 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 089620臺股指凱基53購14 |
115/02/26 |
22.20 |
+0.40 |
+1.83% |
0 |
37.22% |
21.94% |
44.15% 價內 |
24,568.00 |
115/03/30 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 089515臺股指國票53購03 |
115/02/26 |
32.60 |
+0.50 |
+1.56% |
0 |
47.74% |
21.94% |
28.78% 價內 |
27,500.00 |
115/03/30 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 089356臺股指富邦53購10 |
115/02/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
44.03% 價內 |
24,588.00 |
115/03/02 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 089355臺股指富邦53購09 |
115/02/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
38.40% 價內 |
25,588.00 |
115/03/02 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 089345臺股指凱基63購01 |
115/02/26 |
9.45 |
+0.75 |
+8.62% |
0 |
23.18% |
21.94% |
11.76% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 089138臺股指富邦67購01 |
115/02/26 |
8.95 |
-0.10 |
-1.11% |
360 |
22.17% |
21.94% |
10.67% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 089137臺股指富邦61購01 |
115/02/26 |
10.50 |
+0.20 |
+1.94% |
0 |
24.94% |
21.94% |
18.05% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 088985臺股指中信55購01 |
115/02/26 |
26.20 |
+0.40 |
+1.55% |
0 |
26.85% |
21.94% |
1.18% 價內 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 088822臺股指凱基56購08 |
115/02/26 |
83.00 |
+3.50 |
+4.40% |
0 |
25.27% |
21.94% |
2.99% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 088821臺股指凱基54購12 |
115/02/26 |
14.00 |
+0.30 |
+2.19% |
0 |
45.60% |
21.94% |
47.02% 價內 |
24,088.00 |
115/04/22 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 088820臺股指凱基53購12 |
115/02/26 |
29.00 |
+0.60 |
+2.11% |
0 |
47.26% |
21.94% |
36.27% 價內 |
25,988.00 |
115/03/23 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 088749臺股指元大56購06 |
115/02/26 |
38.40 |
+0.60 |
+1.59% |
0 |
35.67% |
21.94% |
18.05% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 088748臺股指元大54購12 |
115/02/26 |
9.40 |
+0.10 |
+1.08% |
0 |
61.77% |
21.94% |
47.56% 價內 |
24,000.00 |
115/04/21 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 088747臺股指元大53購09 |
115/02/26 |
25.00 |
+0.20 |
+0.81% |
0 |
67.24% |
21.94% |
36.21% 價內 |
26,000.00 |
115/03/23 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 088630臺股指元富56購09 |
115/02/26 |
109.00 |
+6.00 |
+5.83% |
0 |
26.18% |
21.94% |
4.16% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 088552臺股指群益55購10 |
115/02/26 |
46.60 |
+0.40 |
+0.87% |
0 |
43.18% |
21.94% |
33.64% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 088341臺股指凱基59購06 |
115/02/26 |
12.90 |
+0.20 |
+1.57% |
0 |
0.00% |
21.94% |
54.73% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 088291臺股指永豐56購01 |
115/02/26 |
18.20 |
+0.20 |
+1.11% |
0 |
58.77% |
21.94% |
26.99% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 088131臺股指群益59購06 |
115/02/26 |
12.90 |
+0.10 |
+0.78% |
0 |
0.00% |
21.94% |
57.40% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 087899臺股指凱基58購02 |
115/02/26 |
41.00 |
-0.50 |
-1.20% |
20 |
27.68% |
21.94% |
7.09% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 087898臺股指凱基53購11 |
115/02/26 |
13.50 |
+0.20 |
+1.50% |
0 |
0.00% |
21.94% |
60.33% 價內 |
22,088.00 |
115/03/16 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 087897臺股指凱基53購10 |
115/02/26 |
55.50 |
+4.50 |
+8.82% |
0 |
0.00% |
21.94% |
17.70% 價內 |
30,088.00 |
115/03/16 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 087864臺股指元大53購06 |
115/02/26 |
9.50 |
+0.05 |
+0.53% |
0 |
107.27% |
21.94% |
60.97% 價內 |
22,000.00 |
115/03/16 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 087863臺股指元大53購05 |
115/02/26 |
39.40 |
+0.70 |
+1.81% |
0 |
46.72% |
21.94% |
18.05% 價內 |
30,000.00 |
115/03/16 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 087644臺股指凱基58購01 |
115/02/26 |
42.90 |
+1.00 |
+2.39% |
0 |
30.80% |
21.94% |
15.78% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 087643臺股指凱基53購09 |
115/02/26 |
48.20 |
+1.20 |
+2.55% |
0 |
0.00% |
21.94% |
28.46% 價內 |
27,568.00 |
115/03/13 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 087160臺股指國泰53購03 |
115/02/26 |
12.20 |
+0.20 |
+1.67% |
0 |
120.17% |
21.94% |
50.70% 價內 |
23,500.00 |
115/03/09 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 087147臺股指元富56購08 |
115/02/26 |
74.00 |
+1.00 |
+1.37% |
0 |
43.00% |
21.94% |
22.12% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 085414臺股指元大53購03 |
115/02/26 |
16.90 |
+0.10 |
+0.60% |
0 |
84.54% |
21.94% |
56.78% 價內 |
22,588.88 |
115/03/25 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 084945臺股指元大55購03 |
115/02/26 |
27.20 |
+0.40 |
+1.49% |
0 |
36.54% |
21.94% |
14.65% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 084944臺股指元大54購09 |
115/02/26 |
10.20 |
+0.10 |
+0.99% |
0 |
77.16% |
21.94% |
67.14% 價內 |
21,188.00 |
115/04/22 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 084943臺股指元大53購01 |
115/02/26 |
15.20 |
+0.20 |
+1.33% |
0 |
48.02% |
21.94% |
26.48% 價內 |
28,000.00 |
115/03/23 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 084816臺股指元富55購03 |
115/02/26 |
63.50 |
+1.00 |
+1.60% |
0 |
41.23% |
21.94% |
18.05% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 084668臺股指凱基59購04 |
115/02/26 |
26.70 |
+0.40 |
+1.52% |
6 |
0.00% |
21.94% |
22.59% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 084587臺股指富邦56購05 |
115/02/26 |
14.40 |
+0.20 |
+1.41% |
0 |
0.00% |
21.94% |
36.21% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 084558臺股指中信54購01 |
115/02/26 |
35.40 |
+0.70 |
+2.02% |
0 |
27.35% |
21.94% |
6.77% 價內 |
33,168.00 |
115/04/20 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 084548臺股指群益5B購01 |
115/02/26 |
17.60 |
+0.20 |
+1.15% |
0 |
34.23% |
21.94% |
44.55% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 084547臺股指群益53購09 |
115/02/26 |
31.80 |
+0.30 |
+0.95% |
0 |
76.81% |
21.94% |
41.66% 價內 |
25,000.00 |
115/03/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 084546臺股指群益53購08 |
115/02/26 |
10.90 |
+0.10 |
+0.93% |
0 |
98.35% |
21.94% |
61.06% 價內 |
21,988.00 |
115/03/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 084272臺股指凱基59購02 |
115/02/26 |
53.50 |
+1.00 |
+1.90% |
0 |
24.35% |
21.94% |
13.26% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 084238臺股指永豐53購06 |
115/02/26 |
70.50 |
+1.00 |
+1.44% |
0 |
59.24% |
21.94% |
18.49% 價內 |
29,888.01 |
115/03/17 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 084163臺股指元大56購04 |
115/02/26 |
32.60 |
+0.50 |
+1.56% |
0 |
32.22% |
21.94% |
19.69% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 084162臺股指元大54購07 |
115/02/26 |
34.30 |
+0.50 |
+1.48% |
0 |
39.48% |
21.94% |
22.59% 價內 |
28,888.88 |
115/04/16 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 084044臺股指群益59購03 |
115/02/26 |
57.50 |
+1.00 |
+1.77% |
2 |
24.56% |
21.94% |
6.03% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 084043臺股指群益59購02 |
115/02/26 |
48.80 |
+0.40 |
+0.83% |
0 |
34.41% |
21.94% |
18.05% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 084042臺股指群益59購01 |
115/02/26 |
11.90 |
+0.10 |
+0.85% |
0 |
0.00% |
21.94% |
50.70% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 083990臺股指元大55購02 |
115/02/26 |
45.80 |
+5.20 |
+12.81% |
0 |
18.96% |
21.94% |
16.11% 價內 |
30,500.00 |
115/05/15 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 083855臺股指群益54購13 |
115/02/26 |
12.60 |
+0.10 |
+0.80% |
0 |
50.35% |
21.94% |
53.98% 價內 |
23,000.00 |
115/04/15 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 083579臺股指凱基56購06 |
115/02/26 |
16.50 |
+0.30 |
+1.85% |
0 |
41.35% |
21.94% |
42.30% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 083393臺股指元富56購07 |
115/02/26 |
72.50 |
+1.50 |
+2.11% |
0 |
37.60% |
21.94% |
13.83% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 083392臺股指元富56購06 |
115/02/26 |
11.30 |
+0.10 |
+0.89% |
0 |
46.18% |
21.94% |
32.81% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 083391臺股指元富56購05 |
115/02/26 |
9.45 |
+0.10 |
+1.07% |
0 |
49.57% |
21.94% |
38.58% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 083390臺股指元富56購04 |
115/02/26 |
5.65 |
+0.05 |
+0.89% |
0 |
65.49% |
21.94% |
61.80% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 083312臺股指中信53購10 |
115/02/26 |
18.90 |
+0.20 |
+1.07% |
0 |
0.00% |
21.94% |
41.66% 價內 |
25,000.00 |
115/03/10 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 083256臺股指國票54購01 |
115/02/26 |
57.00 |
+1.00 |
+1.79% |
0 |
33.86% |
21.94% |
18.05% 價內 |
30,000.00 |
115/04/09 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 082660臺股指元富56購03 |
115/02/26 |
12.10 |
+0.10 |
+0.83% |
0 |
64.52% |
21.94% |
57.01% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 082659臺股指元富56購02 |
115/02/26 |
9.85 |
+0.05 |
+0.51% |
0 |
68.56% |
21.94% |
61.71% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 082481臺股指富邦56購04 |
115/02/26 |
44.00 |
+0.90 |
+2.09% |
0 |
28.45% |
21.94% |
11.06% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 082074臺股指中信53購09 |
115/02/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.67% 價內 |
32,000.00 |
115/03/02 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 081593臺股指群益5A購01 |
115/02/26 |
11.20 |
+0.10 |
+0.90% |
0 |
0.00% |
21.94% |
45.74% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 081413臺股指凱基53購06 |
115/02/26 |
11.70 |
+0.10 |
+0.86% |
0 |
86.32% |
21.94% |
56.78% 價內 |
22,588.00 |
115/03/19 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 081328臺股指群益58購01 |
115/02/26 |
16.50 |
+0.20 |
+1.23% |
0 |
0.00% |
21.94% |
44.55% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 081204臺股指永豐53購05 |
115/02/26 |
24.00 |
+3.90 |
+19.40% |
1 |
49.79% |
21.94% |
14.65% 價內 |
30,888.00 |
115/03/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 081100臺股指群益53購05 |
115/02/26 |
12.90 |
+0.10 |
+0.78% |
0 |
67.07% |
21.94% |
31.16% 價內 |
27,000.00 |
115/03/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 081099臺股指群益53購04 |
115/02/26 |
10.50 |
+0.10 |
+0.96% |
0 |
97.18% |
21.94% |
57.40% 價內 |
22,500.00 |
115/03/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 080966臺股指群益57購01 |
115/02/26 |
9.55 |
+0.10 |
+1.06% |
0 |
0.00% |
21.94% |
36.21% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 080880臺股指群益54購09 |
115/02/26 |
38.80 |
+0.50 |
+1.31% |
0 |
38.14% |
21.94% |
26.99% 價內 |
27,888.00 |
115/04/14 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 080879臺股指群益54購08 |
115/02/26 |
10.70 |
+0.10 |
+0.94% |
0 |
42.95% |
21.94% |
42.30% 價內 |
24,888.00 |
115/04/14 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 080716臺股指富邦55購01 |
115/02/26 |
23.40 |
+0.30 |
+1.30% |
0 |
36.63% |
21.94% |
26.48% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 080607臺股指富邦53購03 |
115/02/26 |
26.00 |
+0.40 |
+1.56% |
0 |
0.00% |
21.94% |
31.71% 價內 |
26,888.00 |
115/03/12 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 080385臺股指元富55購02 |
115/02/26 |
11.70 |
+0.10 |
+0.86% |
0 |
73.51% |
21.94% |
67.05% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 080086臺股指中信53購07 |
115/02/26 |
53.00 |
+1.50 |
+2.91% |
0 |
0.00% |
21.94% |
17.31% 價內 |
30,188.00 |
115/03/05 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 079931臺股指中信53購05 |
115/02/26 |
71.50 |
+2.00 |
+2.88% |
0 |
0.00% |
21.94% |
18.05% 價內 |
30,000.00 |
115/03/04 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 079833臺股指中信53購02 |
115/02/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
22.59% 價內 |
28,888.00 |
115/03/02 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 079602臺股指富邦54購04 |
115/02/26 |
34.40 |
+0.60 |
+1.78% |
0 |
34.63% |
21.94% |
22.59% 價內 |
28,888.00 |
115/04/28 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 079511臺股指中信53購01 |
115/02/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
26.48% 價內 |
28,000.00 |
115/03/02 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 079265臺股指凱基54購06 |
115/02/26 |
22.90 |
+0.30 |
+1.33% |
0 |
73.43% |
21.94% |
72.85% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 079113臺股指元富54購02 |
115/02/26 |
15.30 |
+0.10 |
+0.66% |
0 |
89.32% |
21.94% |
72.75% 價內 |
20,500.00 |
115/04/22 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 079052臺股指凱基55購04 |
115/02/26 |
17.20 |
+0.20 |
+1.18% |
0 |
60.44% |
21.94% |
64.96% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 079051臺股指凱基55購03 |
115/02/26 |
27.70 |
+0.60 |
+2.21% |
0 |
35.87% |
21.94% |
33.20% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 079009臺股指富邦54購02 |
115/02/26 |
8.55 |
+0.10 |
+1.18% |
0 |
50.47% |
21.94% |
41.65% 價內 |
25,000.80 |
115/04/21 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 078856臺股指群益55購06 |
115/02/26 |
10.50 |
+0.10 |
+0.96% |
0 |
39.36% |
21.94% |
40.60% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 078855臺股指群益55購05 |
115/02/26 |
12.10 |
+0.10 |
+0.83% |
0 |
46.36% |
21.94% |
50.14% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 078854臺股指群益55購04 |
115/02/26 |
13.70 |
+0.10 |
+0.74% |
0 |
53.86% |
21.94% |
61.06% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 078853臺股指群益55購03 |
115/02/26 |
14.50 |
+0.10 |
+0.69% |
0 |
57.80% |
21.94% |
67.14% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 077438臺股指凱基54購03 |
115/02/26 |
82.00 |
+3.00 |
+3.80% |
0 |
31.83% |
21.94% |
14.24% 價內 |
30,999.00 |
115/04/07 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 077397臺股指永豐53購02 |
115/02/26 |
16.70 |
+0.10 |
+0.60% |
0 |
122.02% |
21.94% |
45.05% 價內 |
24,416.00 |
115/03/06 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 077366臺股指群益54購07 |
115/02/26 |
59.00 |
+1.00 |
+1.72% |
0 |
37.46% |
21.94% |
10.67% 價內 |
32,000.00 |
115/04/01 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 077365臺股指群益54購06 |
115/02/26 |
72.00 |
+1.00 |
+1.41% |
0 |
39.13% |
21.94% |
14.24% 價內 |
31,000.00 |
115/04/01 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 077085臺股指凱基56購04 |
115/02/26 |
44.40 |
+1.30 |
+3.02% |
0 |
16.76% |
21.94% |
18.49% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 076935臺股指凱基56購03 |
115/02/26 |
26.30 |
+0.80 |
+3.14% |
0 |
31.78% |
21.94% |
8.41% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 076934臺股指凱基56購02 |
115/02/26 |
11.70 |
+0.20 |
+1.74% |
0 |
31.95% |
21.94% |
36.21% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 076896臺股指元大56購03 |
115/02/26 |
30.10 |
+0.40 |
+1.35% |
0 |
33.18% |
21.94% |
16.54% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 076747臺股指元大56購02 |
115/02/26 |
15.10 |
+2.30 |
+17.97% |
0 |
18.42% |
21.94% |
7.68% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 076503臺股指富邦56購03 |
115/02/26 |
26.70 |
+0.50 |
+1.91% |
0 |
29.48% |
21.94% |
14.24% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 076233臺股指元大55購01 |
115/02/26 |
16.70 |
+0.20 |
+1.21% |
0 |
35.57% |
21.94% |
15.40% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 075773臺股指群益55購01 |
115/02/26 |
10.30 |
+0.10 |
+0.98% |
0 |
45.75% |
21.94% |
38.88% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 075558臺股指凱基53購03 |
115/02/26 |
21.30 |
+0.40 |
+1.91% |
0 |
20.96% |
21.94% |
41.66% 價內 |
25,000.00 |
115/03/19 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 075402臺股指群益53購02 |
115/02/26 |
56.50 |
+1.00 |
+1.80% |
0 |
46.39% |
21.94% |
18.05% 價內 |
30,000.00 |
115/03/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 075400臺股指群益53購01 |
115/02/26 |
11.60 |
+0.10 |
+0.87% |
0 |
84.73% |
21.94% |
47.56% 價內 |
24,000.00 |
115/03/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 075264臺股指元大56購01 |
115/02/26 |
8.15 |
+0.15 |
+1.88% |
0 |
35.88% |
21.94% |
26.99% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 074247臺股指凱基54購01 |
115/02/26 |
35.40 |
+0.80 |
+2.31% |
0 |
41.38% |
21.94% |
26.98% 價內 |
27,888.88 |
115/04/13 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 074171臺股指元大54購01 |
115/02/26 |
8.20 |
+0.10 |
+1.23% |
0 |
47.03% |
21.94% |
28.78% 價內 |
27,500.00 |
115/04/10 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 074077臺股指凱基56購01 |
115/02/26 |
12.20 |
+0.20 |
+1.67% |
0 |
46.72% |
21.94% |
49.50% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 074076臺股指凱基55購02 |
115/02/26 |
24.60 |
+0.80 |
+3.36% |
0 |
33.83% |
21.94% |
15.40% 價內 |
30,688.00 |
115/05/11 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 073942臺股指富邦56購02 |
115/02/26 |
14.10 |
+0.20 |
+1.44% |
0 |
0.00% |
21.94% |
18.05% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 073798臺股指凱基55購01 |
115/02/26 |
27.30 |
+0.30 |
+1.11% |
3 |
34.68% |
21.94% |
11.76% 價內 |
31,688.00 |
115/05/11 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 073500臺股指富邦56購01 |
115/02/26 |
17.70 |
+0.50 |
+2.91% |
0 |
24.77% |
21.94% |
7.68% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 073279臺股指元富5C購01 |
115/02/26 |
5.40 |
+0.05 |
+0.93% |
0 |
43.47% |
21.94% |
53.98% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 072385臺股指元富55購01 |
115/02/26 |
4.52 |
+0.04 |
+0.89% |
0 |
55.57% |
21.94% |
43.58% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 065946臺股指元富56購01 |
115/02/26 |
5.05 |
+0.05 |
+1.00% |
0 |
37.38% |
21.94% |
22.59% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 062791臺股指群益56購01 |
115/02/26 |
9.00 |
+0.10 |
+1.12% |
0 |
39.98% |
21.94% |
31.16% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 062311臺股指群益54購02 |
115/02/26 |
6.80 |
+0.10 |
+1.49% |
0 |
36.05% |
21.94% |
22.59% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 062310臺股指群益54購01 |
115/02/26 |
7.80 |
+0.30 |
+4.00% |
0 |
0.00% |
21.94% |
36.80% 價內 |
25,888.00 |
115/04/15 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 057614臺股指群益63購01 |
115/02/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.17% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 057460臺股指富邦66購01 |
115/02/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.17% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 057459臺股指富邦61購11 |
115/02/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.63% 價外 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 057458臺股指富邦5B購06 |
115/02/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.18% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 057427電子類群益58購01 |
115/02/26 |
1.97 |
+0.53 |
+36.81% |
0 |
22.40% |
25.99% |
0.26% 價外 |
2,200.00 |
115/08/25 |
| 電子
|
115/02/26 |
2,194.26 |
-4.85 |
-0.22% |
5,433 |
|
| 057426臺股指群益58購24 |
115/02/26 |
2.24 |
+0.72 |
+47.37% |
11 |
28.01% |
21.94% |
4.29% 價外 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 057425臺股指群益58購23 |
115/02/26 |
2.74 |
+0.90 |
+48.91% |
215 |
28.88% |
21.94% |
1.63% 價外 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 057424臺股指群益58購22 |
115/02/26 |
1.62 |
+0.51 |
+45.95% |
191 |
29.21% |
21.94% |
1.18% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 057146臺股指元大58購15 |
115/02/26 |
3.63 |
+0.06 |
+1.68% |
287 |
27.01% |
21.94% |
24.95% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 056683臺股指凱基5C購05 |
115/02/26 |
3.18 |
+0.12 |
+3.92% |
0 |
32.51% |
21.94% |
23.98% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 056603臺股指富邦5C購11 |
115/02/26 |
1.73 |
+0.03 |
+1.76% |
278 |
25.88% |
21.94% |
6.81% 價外 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 056582臺股指元大5C購07 |
115/02/26 |
4.16 |
+0.16 |
+4.00% |
40 |
42.02% |
21.94% |
24.47% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 056495臺股指統一5C購01 |
115/02/26 |
2.77 |
0.00 |
0.00% |
40 |
46.02% |
21.94% |
22.47% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 055915臺股指元大58購13 |
115/02/26 |
4.79 |
+0.08 |
+1.70% |
519 |
29.14% |
21.94% |
8.46% 價外 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 055700臺股指統一61購02 |
115/02/26 |
2.09 |
+0.03 |
+1.46% |
0 |
39.69% |
21.94% |
24.11% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 055588臺股指凱基5A購25 |
115/02/26 |
6.15 |
+0.20 |
+3.36% |
0 |
27.44% |
21.94% |
19.51% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 055587臺股指凱基5A購24 |
115/02/26 |
4.36 |
+0.19 |
+4.56% |
0 |
28.58% |
21.94% |
10.67% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 055355臺股指凱基5A購23 |
115/02/26 |
5.35 |
+0.25 |
+4.90% |
0 |
25.75% |
21.94% |
15.68% 價外 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 055354臺股指凱基5A購22 |
115/02/26 |
4.20 |
+0.15 |
+3.70% |
0 |
25.43% |
21.94% |
1.63% 價外 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 055320臺股指群益59購23 |
115/02/26 |
1.87 |
+0.05 |
+2.75% |
253 |
25.44% |
21.94% |
10.34% 價外 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 055319臺股指群益59購22 |
115/02/26 |
2.14 |
+0.03 |
+1.42% |
15 |
24.40% |
21.94% |
2.97% 價外 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 055288臺股指元大58購10 |
115/02/26 |
2.26 |
+0.07 |
+3.20% |
892 |
28.50% |
21.94% |
3.21% 價外 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 055287臺股指元大58購09 |
115/02/26 |
3.79 |
+0.15 |
+4.12% |
147 |
27.61% |
21.94% |
12.96% 價外 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 055226臺股指凱基5A購21 |
115/02/26 |
4.80 |
+0.10 |
+2.13% |
40 |
26.05% |
21.94% |
11.46% 價外 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 055225臺股指凱基5A購20 |
115/02/26 |
3.58 |
-0.04 |
-1.11% |
3 |
24.46% |
21.94% |
4.16% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 055099臺股指凱基58購09 |
115/02/26 |
4.82 |
+0.22 |
+4.78% |
532 |
25.37% |
21.94% |
24.79% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 055038臺股指元大57購18 |
115/02/26 |
4.49 |
-0.02 |
-0.44% |
99 |
25.92% |
21.94% |
24.47% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 054891電子類元大59購01 |
115/02/26 |
3.40 |
+0.12 |
+3.66% |
99 |
32.64% |
25.99% |
0.26% 價外 |
2,200.00 |
115/09/29 |
| 電子
|
115/02/26 |
2,194.26 |
-4.85 |
-0.22% |
5,433 |
|
| 054777臺股指凱基63購04 |
115/02/26 |
2.50 |
+0.01 |
+0.40% |
375 |
25.68% |
21.94% |
25.74% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 054700臺股指元大61購16 |
115/02/26 |
4.76 |
+0.04 |
+0.85% |
1 |
32.68% |
21.94% |
15.68% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 054551臺股指富邦64購06 |
115/02/26 |
1.58 |
+0.05 |
+3.27% |
849 |
25.88% |
21.94% |
26.05% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 054261臺股指凱基57購14 |
115/02/26 |
5.10 |
+0.05 |
+0.99% |
10 |
25.60% |
21.94% |
7.99% 價外 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 054204臺股指元大57購17 |
115/02/26 |
3.90 |
-0.02 |
-0.51% |
547 |
26.24% |
21.94% |
8.22% 價外 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 053855臺股指凱基61購05 |
115/02/26 |
6.30 |
+0.25 |
+4.13% |
0 |
25.91% |
21.94% |
22.49% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 053854臺股指凱基59購17 |
115/02/26 |
4.44 |
+0.15 |
+3.50% |
0 |
28.98% |
21.94% |
11.76% 價內 |
31,688.00 |
115/09/22 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 053805臺股指元大61購15 |
115/02/26 |
4.89 |
+0.24 |
+5.16% |
498 |
27.79% |
21.94% |
18.75% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 053614臺股指元大57購14 |
115/02/26 |
5.10 |
+0.17 |
+3.45% |
227 |
25.81% |
21.94% |
22.82% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 053562臺股指群益61購03 |
115/02/26 |
6.20 |
-0.10 |
-1.59% |
30 |
24.99% |
21.94% |
24.65% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 053333臺股指群益58購15 |
115/02/26 |
10.40 |
+0.40 |
+4.00% |
97 |
25.53% |
21.94% |
11.46% 價外 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 053332臺股指群益58購14 |
115/02/26 |
2.72 |
+0.16 |
+6.25% |
995 |
26.04% |
21.94% |
5.56% 價外 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 053331臺股指群益58購13 |
115/02/26 |
2.55 |
+0.03 |
+1.19% |
210 |
25.12% |
21.94% |
0.24% 價外 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 053330臺股指群益58購12 |
115/02/26 |
3.58 |
+0.10 |
+2.87% |
0 |
23.42% |
21.94% |
5.71% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 053329臺股指群益58購11 |
115/02/26 |
4.23 |
+0.35 |
+9.02% |
0 |
20.13% |
21.94% |
8.97% 價內 |
32,500.00 |
115/08/19 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 053328臺股指群益58購10 |
115/02/26 |
4.91 |
+0.07 |
+1.45% |
0 |
23.28% |
21.94% |
12.43% 價內 |
31,500.00 |
115/08/19 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 053327臺股指群益58購09 |
115/02/26 |
2.85 |
+0.03 |
+1.06% |
0 |
23.63% |
21.94% |
16.11% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 053247臺股指富邦64購03 |
115/02/26 |
4.39 |
+0.11 |
+2.57% |
456 |
23.73% |
21.94% |
19.31% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 053192電子類國票58購02 |
115/02/26 |
6.10 |
+0.15 |
+2.52% |
31 |
35.06% |
25.99% |
12.23% 價外 |
2,500.00 |
115/08/19 |
| 電子
|
115/02/26 |
2,194.26 |
-4.85 |
-0.22% |
5,433 |
|
| 053191電子類國票58購01 |
115/02/26 |
6.10 |
+0.05 |
+0.83% |
0 |
34.64% |
25.99% |
4.60% 價外 |
2,300.00 |
115/08/19 |
| 電子
|
115/02/26 |
2,194.26 |
-4.85 |
-0.22% |
5,433 |
|
| 053067臺股指凱基5B購09 |
115/02/26 |
7.85 |
+0.60 |
+8.28% |
1 |
27.59% |
21.94% |
2.39% 價內 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 052994臺股指統一57購01 |
115/02/26 |
4.02 |
-0.01 |
-0.25% |
0 |
50.80% |
21.94% |
3.76% 價外 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 052845臺股指凱基57購13 |
115/02/26 |
6.80 |
+0.20 |
+3.03% |
250 |
24.36% |
21.94% |
23.01% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 052639臺股指元富5A購02 |
115/02/26 |
5.20 |
+0.20 |
+4.00% |
75 |
26.84% |
21.94% |
22.76% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 052638臺股指元富5A購01 |
115/02/26 |
3.32 |
+0.08 |
+2.47% |
35 |
30.41% |
21.94% |
1.63% 價外 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 052565臺股指元大5C購06 |
115/02/26 |
5.55 |
+0.20 |
+3.74% |
0 |
25.92% |
21.94% |
15.45% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 052564臺股指元大5B購09 |
115/02/26 |
5.05 |
-0.05 |
-0.98% |
1,459 |
26.03% |
21.94% |
17.43% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 052563臺股指元大5A購10 |
115/02/26 |
7.45 |
+0.15 |
+2.05% |
976 |
26.08% |
21.94% |
21.10% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 052332臺股指富邦61購09 |
115/02/26 |
6.75 |
+0.05 |
+0.75% |
5 |
23.12% |
21.94% |
17.64% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 052224臺股指統一61購01 |
115/02/26 |
4.70 |
+0.04 |
+0.86% |
0 |
57.48% |
21.94% |
21.80% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 052168臺股指凱基63購03 |
115/02/26 |
6.25 |
+0.35 |
+5.93% |
5 |
24.86% |
21.94% |
19.31% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 052142臺股指中信5C購06 |
115/02/26 |
1.76 |
+0.01 |
+0.57% |
998 |
23.92% |
21.94% |
21.97% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 052136臺股指富邦67購02 |
115/02/26 |
1.62 |
-0.13 |
-7.43% |
1,603 |
22.14% |
21.94% |
21.30% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 052135臺股指富邦64購02 |
115/02/26 |
1.82 |
+0.08 |
+4.60% |
21 |
23.58% |
21.94% |
17.43% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 052134臺股指富邦61購05 |
115/02/26 |
1.74 |
+0.03 |
+1.75% |
400 |
24.13% |
21.94% |
11.47% 價外 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 051801臺股指凱基5A購13 |
115/02/26 |
10.40 |
+0.60 |
+6.12% |
75 |
24.92% |
21.94% |
20.57% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 051755電子類群益59購01 |
115/02/26 |
6.85 |
-0.10 |
-1.44% |
2 |
26.73% |
25.99% |
8.36% 價內 |
2,025.00 |
115/09/08 |
| 電子
|
115/02/26 |
2,194.26 |
-4.85 |
-0.22% |
5,433 |
|
| 051754臺股指群益57購16 |
115/02/26 |
17.30 |
+0.40 |
+2.37% |
0 |
25.38% |
21.94% |
21.30% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 051724電子類凱基5B購01 |
115/02/26 |
3.50 |
+0.05 |
+1.45% |
3 |
28.50% |
25.99% |
8.57% 價外 |
2,400.00 |
115/11/09 |
| 電子
|
115/02/26 |
2,194.26 |
-4.85 |
-0.22% |
5,433 |
|
| 051579電子類凱基59購01 |
115/02/26 |
3.47 |
+0.20 |
+6.12% |
5 |
27.19% |
25.99% |
4.49% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/02/26 |
2,194.26 |
-4.85 |
-0.22% |
5,433 |
|
| 051535金融類元大59購01 |
115/02/26 |
2.18 |
+0.23 |
+11.79% |
43 |
18.81% |
15.51% |
4.67% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/02/26 |
2,595.77 |
+53.69 |
+2.11% |
1,164 |
|
| 051534電子類元大57購01 |
115/02/26 |
11.80 |
-0.10 |
-0.84% |
2 |
34.74% |
25.99% |
4.49% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/02/26 |
2,194.26 |
-4.85 |
-0.22% |
5,433 |
|
| 051180臺股指凱基61購03 |
115/02/26 |
14.70 |
+0.70 |
+5.00% |
0 |
25.81% |
21.94% |
17.04% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 051006臺股指群益61購02 |
115/02/26 |
9.90 |
-0.20 |
-1.98% |
20 |
23.73% |
21.94% |
17.64% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 050985臺股指元大61購12 |
115/02/26 |
6.90 |
+0.20 |
+2.99% |
0 |
25.51% |
21.94% |
1.32% 價外 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 050984臺股指元大58購07 |
115/02/26 |
4.38 |
+0.07 |
+1.62% |
0 |
25.39% |
21.94% |
18.49% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 050733臺股指富邦5B購04 |
115/02/26 |
10.40 |
+0.10 |
+0.97% |
0 |
25.22% |
21.94% |
11.06% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 050732臺股指富邦5A購06 |
115/02/26 |
3.17 |
+0.05 |
+1.60% |
0 |
23.56% |
21.94% |
18.05% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 050105臺股指中信5B購01 |
115/02/26 |
3.21 |
+0.04 |
+1.26% |
0 |
23.47% |
21.94% |
16.02% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049764臺股指元大5A購09 |
115/02/26 |
5.20 |
+0.05 |
+0.97% |
0 |
29.77% |
21.94% |
27.91% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049763臺股指元大57購10 |
115/02/26 |
6.70 |
+0.10 |
+1.52% |
0 |
27.27% |
21.94% |
20.51% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049761臺股指元大57購09 |
115/02/26 |
9.00 |
+0.55 |
+6.51% |
1 |
29.81% |
21.94% |
9.34% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049760臺股指元大56購39 |
115/02/26 |
4.41 |
+0.05 |
+1.15% |
0 |
37.67% |
21.94% |
30.35% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049705臺股指凱基6B購01 |
115/02/26 |
8.50 |
0.00 |
0.00% |
0 |
26.22% |
21.94% |
11.66% 價外 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049670臺股指富邦58購08 |
115/02/26 |
28.20 |
-1.10 |
-3.75% |
150 |
21.06% |
21.94% |
11.47% 價外 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049526臺股指元富56購21 |
115/02/26 |
47.60 |
+0.90 |
+1.93% |
0 |
32.64% |
21.94% |
10.67% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049473臺股指富邦6C購01 |
115/02/26 |
4.33 |
+0.03 |
+0.70% |
10 |
18.08% |
21.94% |
11.46% 價外 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049472臺股指富邦5C購08 |
115/02/26 |
4.84 |
+0.06 |
+1.26% |
1 |
31.29% |
21.94% |
22.59% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049366臺股指群益64購02 |
115/02/26 |
9.70 |
+0.45 |
+4.86% |
20 |
24.47% |
21.94% |
14.12% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049276臺股指凱基5C購03 |
115/02/26 |
14.70 |
+0.50 |
+3.52% |
0 |
25.45% |
21.94% |
3.94% 價外 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049275臺股指凱基58購06 |
115/02/26 |
11.90 |
+0.30 |
+2.59% |
0 |
28.68% |
21.94% |
5.19% 價內 |
33,666.00 |
115/08/21 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049229臺股指中信56購14 |
115/02/26 |
3.65 |
+0.05 |
+1.39% |
0 |
29.34% |
21.94% |
18.05% 價內 |
30,000.00 |
115/06/22 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049214金融類凱基56購01 |
115/02/26 |
6.60 |
+0.70 |
+11.86% |
13 |
37.49% |
15.51% |
0.16% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/02/26 |
2,595.77 |
+53.69 |
+2.11% |
1,164 |
|
| 049213臺股指凱基5A購12 |
115/02/26 |
24.50 |
+0.90 |
+3.81% |
0 |
26.63% |
21.94% |
6.80% 價外 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049212臺股指凱基56購28 |
115/02/26 |
9.40 |
+0.30 |
+3.30% |
0 |
21.42% |
21.94% |
16.54% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049210臺股指凱基56購27 |
115/02/26 |
36.50 |
+2.10 |
+6.10% |
0 |
25.05% |
21.94% |
13.62% 價外 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049176臺股指群益5B購07 |
115/02/26 |
4.02 |
+0.05 |
+1.26% |
0 |
25.28% |
21.94% |
4.16% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049152臺股指元大5C購02 |
115/02/26 |
9.05 |
+0.75 |
+9.04% |
0 |
25.08% |
21.94% |
3.99% 價外 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049151臺股指元大5A購08 |
115/02/26 |
12.60 |
+0.30 |
+2.44% |
0 |
25.73% |
21.94% |
8.93% 價外 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049150臺股指元大58購05 |
115/02/26 |
7.75 |
+0.15 |
+1.97% |
0 |
27.71% |
21.94% |
5.44% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049084臺股指國泰56購03 |
115/02/26 |
17.30 |
+0.30 |
+1.76% |
0 |
19.90% |
21.94% |
18.05% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049051臺股指中信5C購02 |
115/02/26 |
3.81 |
+0.07 |
+1.87% |
0 |
22.89% |
21.94% |
13.39% 價外 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049050臺股指中信5C購01 |
115/02/26 |
4.16 |
+0.16 |
+4.00% |
0 |
28.22% |
21.94% |
1.18% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049049臺股指中信56購13 |
115/02/26 |
5.50 |
-0.10 |
-1.79% |
5 |
24.37% |
21.94% |
11.46% 價外 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049041電子類群益56購03 |
115/02/26 |
11.60 |
+0.10 |
+0.87% |
0 |
28.42% |
25.99% |
19.25% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/02/26 |
2,194.26 |
-4.85 |
-0.22% |
5,433 |
|
| 049040臺股指群益62購01 |
115/02/26 |
10.70 |
+1.10 |
+11.46% |
0 |
24.10% |
21.94% |
11.46% 價外 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049039臺股指群益56購18 |
115/02/26 |
7.80 |
+0.30 |
+4.00% |
0 |
24.72% |
21.94% |
2.65% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049038臺股指群益56購17 |
115/02/26 |
6.05 |
+0.10 |
+1.68% |
0 |
27.70% |
21.94% |
8.97% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049037臺股指群益56購16 |
115/02/26 |
7.15 |
+0.15 |
+2.14% |
0 |
27.17% |
21.94% |
12.43% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049036臺股指群益56購15 |
115/02/26 |
8.45 |
+0.60 |
+7.64% |
0 |
20.91% |
21.94% |
16.11% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049035臺股指群益56購14 |
115/02/26 |
6.55 |
+0.10 |
+1.55% |
0 |
30.97% |
21.94% |
20.05% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049034臺股指群益56購13 |
115/02/26 |
7.25 |
+0.10 |
+1.40% |
0 |
32.69% |
21.94% |
23.18% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049033臺股指群益56購12 |
115/02/26 |
7.75 |
+0.10 |
+1.31% |
0 |
34.74% |
21.94% |
25.36% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 049032臺股指群益56購11 |
115/02/26 |
8.10 |
+0.10 |
+1.25% |
0 |
31.64% |
21.94% |
27.62% 價內 |
27,750.00 |
115/06/17 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 048962金融類國票56購01 |
115/02/26 |
5.40 |
+0.82 |
+17.90% |
8 |
21.37% |
15.51% |
7.29% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/02/26 |
2,595.77 |
+53.69 |
+2.11% |
1,164 |
|
| 048961電子類國票56購03 |
115/02/26 |
15.70 |
0.00 |
0.00% |
0 |
37.13% |
25.99% |
7.04% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/02/26 |
2,194.26 |
-4.85 |
-0.22% |
5,433 |
|
| 048820臺股指群益59購13 |
115/02/26 |
16.70 |
-0.50 |
-2.91% |
200 |
24.29% |
21.94% |
6.80% 價外 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 048819臺股指群益59購12 |
115/02/26 |
4.45 |
+0.08 |
+1.83% |
0 |
24.24% |
21.94% |
1.18% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 048818臺股指群益59購11 |
115/02/26 |
4.45 |
+0.08 |
+1.83% |
0 |
24.24% |
21.94% |
1.18% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 048817臺股指群益59購10 |
115/02/26 |
4.85 |
+0.06 |
+1.25% |
0 |
25.17% |
21.94% |
10.67% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 048714臺股指元富57購03 |
115/02/26 |
45.00 |
+8.10 |
+21.95% |
15 |
24.80% |
21.94% |
15.45% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 048713臺股指元富56購20 |
115/02/26 |
62.50 |
+1.50 |
+2.46% |
0 |
31.05% |
21.94% |
8.93% 價外 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 048622臺股指群益57購11 |
115/02/26 |
11.30 |
+0.40 |
+3.67% |
0 |
24.34% |
21.94% |
7.36% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 048621臺股指群益57購10 |
115/02/26 |
9.90 |
+0.10 |
+1.02% |
0 |
32.65% |
21.94% |
10.71% 價內 |
31,988.00 |
115/07/15 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 048620臺股指群益57購09 |
115/02/26 |
7.70 |
+0.15 |
+1.99% |
0 |
23.03% |
21.94% |
14.28% 價內 |
30,988.00 |
115/07/15 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 048619臺股指群益57購08 |
115/02/26 |
6.45 |
+0.05 |
+0.78% |
0 |
33.95% |
21.94% |
18.05% 價內 |
29,999.00 |
115/07/15 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 048618臺股指群益57購07 |
115/02/26 |
5.40 |
+0.05 |
+0.93% |
0 |
19.73% |
21.94% |
22.17% 價內 |
28,988.00 |
115/07/15 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 048391臺股指富邦5C購05 |
115/02/26 |
3.45 |
+0.05 |
+1.47% |
2 |
30.46% |
21.94% |
26.48% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 048093電子類群益56購01 |
115/02/26 |
18.40 |
+0.20 |
+1.10% |
0 |
27.75% |
25.99% |
4.60% 價外 |
2,300.00 |
115/06/10 |
| 電子
|
115/02/26 |
2,194.26 |
-4.85 |
-0.22% |
5,433 |
|
| 048092臺股指群益56購08 |
115/02/26 |
42.50 |
+5.80 |
+15.80% |
1 |
25.13% |
21.94% |
15.48% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 047921臺股指群益56購07 |
115/02/26 |
81.00 |
+1.00 |
+1.25% |
1 |
25.13% |
21.94% |
2.17% 價外 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 047653臺股指凱基56購25 |
115/02/26 |
7.20 |
0.00 |
0.00% |
0 |
154.80% |
21.94% |
23.45% 價內 |
28,688.00 |
115/03/03 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 047652臺股指凱基56購24 |
115/02/26 |
13.40 |
+0.90 |
+7.20% |
0 |
23.05% |
21.94% |
11.46% 價外 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 047514臺股指元大5A購07 |
115/02/26 |
8.45 |
+0.10 |
+1.20% |
0 |
29.38% |
21.94% |
12.11% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 047513臺股指元大58購04 |
115/02/26 |
5.85 |
+0.10 |
+1.74% |
0 |
27.63% |
21.94% |
22.96% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 047512臺股指元大56購30 |
115/02/26 |
6.80 |
0.00 |
0.00% |
0 |
62.87% |
21.94% |
11.46% 價外 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 047511臺股指元大56購29 |
115/02/26 |
13.50 |
+3.00 |
+28.57% |
2 |
27.43% |
21.94% |
11.22% 價外 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 047435臺股指富邦57購09 |
115/02/26 |
3.18 |
+0.05 |
+1.60% |
0 |
26.25% |
21.94% |
26.99% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 047378臺股指中信56購10 |
115/02/26 |
4.02 |
+0.25 |
+6.63% |
0 |
24.04% |
21.94% |
1.18% 價內 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 047377臺股指中信56購09 |
115/02/26 |
2.31 |
0.00 |
0.00% |
0 |
30.32% |
21.94% |
11.76% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 046623臺股指凱基5A購11 |
115/02/26 |
14.20 |
+0.60 |
+4.41% |
0 |
25.29% |
21.94% |
12.92% 價外 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 046622臺股指凱基57購06 |
115/02/26 |
7.20 |
+0.25 |
+3.60% |
0 |
1.70% |
21.94% |
21.00% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 046558臺股指元大5B購06 |
115/02/26 |
6.25 |
+0.10 |
+1.63% |
2 |
31.56% |
21.94% |
22.59% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 046557臺股指元大59購15 |
115/02/26 |
12.40 |
+1.30 |
+11.71% |
987 |
27.02% |
21.94% |
13.39% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 046556臺股指元大56購26 |
115/02/26 |
7.35 |
+0.10 |
+1.38% |
0 |
34.03% |
21.94% |
18.05% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 046316臺股指元大5B購04 |
115/02/26 |
10.30 |
+0.80 |
+8.42% |
986 |
29.14% |
21.94% |
2.09% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 046204臺股指富邦55購11 |
115/02/26 |
5.90 |
+0.05 |
+0.85% |
0 |
35.30% |
21.94% |
24.26% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 046203臺股指富邦55購10 |
115/02/26 |
5.95 |
+0.05 |
+0.85% |
0 |
36.65% |
21.94% |
29.78% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 045832臺股指中信59購14 |
115/02/26 |
7.60 |
+0.10 |
+1.33% |
0 |
24.50% |
21.94% |
8.93% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 045582電子類凱基55購03 |
115/02/26 |
13.70 |
+0.40 |
+3.01% |
0 |
0.00% |
25.99% |
25.39% 價內 |
1,750.00 |
115/05/25 |
| 電子
|
115/02/26 |
2,194.26 |
-4.85 |
-0.22% |
5,433 |
|
| 045581電子類凱基55購02 |
115/02/26 |
10.90 |
+0.20 |
+1.87% |
0 |
0.00% |
25.99% |
32.99% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/02/26 |
2,194.26 |
-4.85 |
-0.22% |
5,433 |
|
| 045580臺股指凱基55購29 |
115/02/26 |
17.20 |
+0.50 |
+2.99% |
1 |
24.97% |
21.94% |
5.50% 價內 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 045579臺股指凱基55購28 |
115/02/26 |
9.20 |
+0.20 |
+2.22% |
0 |
145.08% |
21.94% |
28.93% 價內 |
27,468.00 |
115/03/03 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 045533臺股指富邦55購09 |
115/02/26 |
4.43 |
+0.06 |
+1.37% |
0 |
33.98% |
21.94% |
31.71% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 045412臺股指群益55購20 |
115/02/26 |
18.60 |
+2.00 |
+12.05% |
0 |
27.03% |
21.94% |
7.32% 價內 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 045411臺股指群益55購19 |
115/02/26 |
10.30 |
+0.10 |
+0.98% |
0 |
34.30% |
21.94% |
22.12% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 045410臺股指群益55購18 |
115/02/26 |
10.90 |
+0.20 |
+1.87% |
0 |
29.15% |
21.94% |
24.26% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 045409臺股指群益55購17 |
115/02/26 |
11.70 |
+0.10 |
+0.86% |
0 |
36.15% |
21.94% |
26.48% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 045408臺股指群益55購16 |
115/02/26 |
8.30 |
+0.10 |
+1.22% |
0 |
36.81% |
21.94% |
28.78% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 045407臺股指群益55購15 |
115/02/26 |
8.75 |
+0.10 |
+1.16% |
0 |
35.60% |
21.94% |
31.22% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 045379金融類國票55購02 |
115/02/26 |
8.55 |
+0.85 |
+11.04% |
0 |
0.00% |
15.51% |
17.99% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/02/26 |
2,595.77 |
+53.69 |
+2.11% |
1,164 |
|
| 045378電子類國票55購04 |
115/02/26 |
15.60 |
+0.10 |
+0.65% |
0 |
36.64% |
25.99% |
0.26% 價外 |
2,200.00 |
115/05/20 |
| 電子
|
115/02/26 |
2,194.26 |
-4.85 |
-0.22% |
5,433 |
|
| 045377電子類國票55購03 |
115/02/26 |
13.50 |
+0.10 |
+0.75% |
0 |
34.16% |
25.99% |
15.49% 價內 |
1,900.00 |
115/05/20 |
| 電子
|
115/02/26 |
2,194.26 |
-4.85 |
-0.22% |
5,433 |
|
| 045376電子類國票55購02 |
115/02/26 |
10.30 |
0.00 |
0.00% |
0 |
160.23% |
25.99% |
29.07% 價內 |
1,700.00 |
115/03/03 |
| 電子
|
115/02/26 |
2,194.26 |
-4.85 |
-0.22% |
5,433 |
|
| 045375電子類國票55購01 |
115/02/26 |
9.25 |
+0.05 |
+0.54% |
0 |
45.43% |
25.99% |
37.14% 價內 |
1,600.00 |
115/05/20 |
| 電子
|
115/02/26 |
2,194.26 |
-4.85 |
-0.22% |
5,433 |
|
| 045368臺股指凱基58購04 |
115/02/26 |
8.00 |
+0.20 |
+2.56% |
0 |
31.26% |
21.94% |
18.05% 價內 |
30,000.00 |
115/08/20 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 045367臺股指凱基56購22 |
115/02/26 |
13.30 |
+0.30 |
+2.31% |
0 |
31.61% |
21.94% |
13.62% 價內 |
31,168.00 |
115/06/22 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 045316臺股指元大59購14 |
115/02/26 |
4.45 |
+0.44 |
+10.97% |
0 |
0.00% |
21.94% |
22.12% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 045315臺股指元大58購02 |
115/02/26 |
6.25 |
-0.10 |
-1.57% |
1 |
28.46% |
21.94% |
17.70% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 045314臺股指元大56購24 |
115/02/26 |
10.40 |
+0.20 |
+1.96% |
0 |
32.66% |
21.94% |
12.83% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 045313臺股指元大56購23 |
115/02/26 |
11.50 |
-1.00 |
-8.00% |
1 |
27.48% |
21.94% |
0.07% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 045312臺股指元大55購28 |
115/02/26 |
4.16 |
+0.05 |
+1.22% |
0 |
41.34% |
21.94% |
28.37% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 045309臺股指元大55購27 |
115/02/26 |
13.20 |
-0.50 |
-3.65% |
1,001 |
32.02% |
21.94% |
2.39% 價內 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 045163臺股指群益5B購06 |
115/02/26 |
8.10 |
+0.10 |
+1.25% |
13 |
23.51% |
21.94% |
1.18% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 044825臺股指中信59購10 |
115/02/26 |
7.00 |
+0.65 |
+10.24% |
0 |
24.14% |
21.94% |
11.83% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 044621臺股指中信59購08 |
115/02/26 |
2.68 |
+0.07 |
+2.68% |
266 |
23.82% |
21.94% |
15.52% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 044620臺股指中信55購09 |
115/02/26 |
1.79 |
+0.03 |
+1.70% |
0 |
32.38% |
21.94% |
18.05% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 044293臺股指國票56購04 |
115/02/26 |
13.50 |
+3.00 |
+28.57% |
3 |
31.86% |
21.94% |
1.63% 價外 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 044270臺股指凱基63購02 |
115/02/26 |
13.40 |
+0.50 |
+3.88% |
0 |
25.54% |
21.94% |
8.93% 價外 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 044053臺股指富邦65購01 |
115/02/26 |
3.93 |
+0.06 |
+1.55% |
67 |
23.38% |
21.94% |
13.39% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 044052臺股指富邦62購03 |
115/02/26 |
3.39 |
-0.01 |
-0.29% |
19 |
23.80% |
21.94% |
7.31% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 044051臺股指富邦58購06 |
115/02/26 |
3.72 |
+0.06 |
+1.64% |
0 |
24.08% |
21.94% |
14.24% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 044050臺股指富邦57購07 |
115/02/26 |
4.92 |
+0.07 |
+1.44% |
0 |
28.50% |
21.94% |
22.12% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 044049臺股指富邦55購08 |
115/02/26 |
4.91 |
+0.07 |
+1.45% |
0 |
36.70% |
21.94% |
28.37% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 044038臺股指國票56購03 |
115/02/26 |
8.75 |
+0.10 |
+1.16% |
0 |
28.63% |
21.94% |
10.67% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 044037臺股指國票55購06 |
115/02/26 |
7.75 |
0.00 |
0.00% |
0 |
150.61% |
21.94% |
26.48% 價內 |
28,000.00 |
115/03/03 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 043844臺股指富邦58購05 |
115/02/26 |
5.85 |
+0.10 |
+1.74% |
0 |
30.86% |
21.94% |
14.65% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 043808臺股指國票56購02 |
115/02/26 |
7.20 |
0.00 |
0.00% |
0 |
179.28% |
21.94% |
22.12% 價內 |
29,000.00 |
115/03/03 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 043807臺股指國票55購05 |
115/02/26 |
10.10 |
+0.20 |
+2.02% |
0 |
26.87% |
21.94% |
7.68% 價內 |
32,888.00 |
115/05/11 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 043806臺股指國票55購04 |
115/02/26 |
10.00 |
+0.15 |
+1.52% |
0 |
30.86% |
21.94% |
14.24% 價內 |
31,000.00 |
115/05/11 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 043655臺股指凱基5A購10 |
115/02/26 |
6.85 |
+0.20 |
+3.01% |
0 |
18.09% |
21.94% |
11.06% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 043540臺股指元大58購01 |
115/02/26 |
5.30 |
+0.10 |
+1.92% |
8 |
26.13% |
21.94% |
11.76% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 043539臺股指元大56購22 |
115/02/26 |
4.50 |
+0.06 |
+1.35% |
0 |
37.59% |
21.94% |
23.88% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 043538臺股指元大55購25 |
115/02/26 |
4.68 |
+0.06 |
+1.30% |
0 |
36.82% |
21.94% |
21.33% 價內 |
29,188.00 |
115/05/06 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 043537臺股指元大55購24 |
115/02/26 |
7.45 |
+0.15 |
+2.05% |
0 |
27.28% |
21.94% |
6.07% 價內 |
33,388.00 |
115/05/06 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 042925臺股指富邦62購02 |
115/02/26 |
4.05 |
+0.12 |
+3.05% |
453 |
23.74% |
21.94% |
15.68% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 042924臺股指富邦58購04 |
115/02/26 |
3.55 |
+0.07 |
+2.01% |
0 |
21.64% |
21.94% |
11.06% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 042708臺股指群益55購14 |
115/02/26 |
5.25 |
+0.10 |
+1.94% |
0 |
25.62% |
21.94% |
16.11% 價內 |
30,500.00 |
115/05/04 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 042707臺股指群益55購13 |
115/02/26 |
6.25 |
+0.05 |
+0.81% |
0 |
32.38% |
21.94% |
20.05% 價內 |
29,500.00 |
115/05/04 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 042513臺股指凱基62購01 |
115/02/26 |
12.00 |
+0.10 |
+0.84% |
2 |
22.26% |
21.94% |
15.05% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 042512臺股指凱基5C購02 |
115/02/26 |
10.90 |
+0.10 |
+0.93% |
6 |
27.24% |
21.94% |
0.77% 價外 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 042283臺股指富邦61購02 |
115/02/26 |
3.58 |
+0.03 |
+0.85% |
0 |
22.76% |
21.94% |
1.18% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 042231臺股指元大59購11 |
115/02/26 |
8.90 |
-0.85 |
-8.72% |
10 |
23.28% |
21.94% |
11.22% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 042230臺股指元大55購22 |
115/02/26 |
11.80 |
+1.60 |
+15.69% |
8 |
27.32% |
21.94% |
8.93% 價外 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 042229臺股指元大54購33 |
115/02/26 |
7.10 |
+0.10 |
+1.43% |
0 |
37.67% |
21.94% |
23.45% 價內 |
28,688.00 |
115/04/28 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 042105臺股指富邦54購12 |
115/02/26 |
7.60 |
+0.10 |
+1.33% |
0 |
34.53% |
21.94% |
26.08% 價內 |
28,088.00 |
115/04/28 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 041706臺股指凱基56購21 |
115/02/26 |
11.20 |
+0.60 |
+5.66% |
0 |
22.03% |
21.94% |
0.71% 價外 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 041705臺股指凱基55購23 |
115/02/26 |
7.85 |
+0.10 |
+1.29% |
0 |
37.01% |
21.94% |
19.77% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 041555臺股指元大56購21 |
115/02/26 |
9.75 |
+0.25 |
+2.63% |
0 |
24.24% |
21.94% |
0.77% 價外 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 041554臺股指元大54購32 |
115/02/26 |
6.10 |
+0.10 |
+1.67% |
0 |
34.85% |
21.94% |
19.29% 價內 |
29,688.00 |
115/04/22 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 041262臺股指群益5A購02 |
115/02/26 |
7.40 |
+0.10 |
+1.37% |
0 |
23.70% |
21.94% |
10.67% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 041180臺股指群益61購01 |
115/02/26 |
4.62 |
+0.12 |
+2.67% |
0 |
21.85% |
21.94% |
7.32% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 041086臺股指元大5A購04 |
115/02/26 |
6.40 |
0.00 |
0.00% |
7 |
24.25% |
21.94% |
1.51% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 041085臺股指元大54購28 |
115/02/26 |
12.00 |
+0.60 |
+5.26% |
1 |
27.40% |
21.94% |
4.50% 價內 |
33,888.00 |
115/04/20 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 041002臺股指永豐58購01 |
115/02/26 |
15.90 |
+0.20 |
+1.27% |
0 |
32.91% |
21.94% |
1.32% 價外 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 040968臺股指群益58購05 |
115/02/26 |
5.15 |
+0.05 |
+0.98% |
0 |
21.22% |
21.94% |
14.24% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 040967臺股指群益58購04 |
115/02/26 |
6.10 |
+0.05 |
+0.83% |
0 |
17.72% |
21.94% |
22.12% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 040936臺股指元富54購15 |
115/02/26 |
9.10 |
+0.10 |
+1.11% |
0 |
45.56% |
21.94% |
18.05% 價內 |
30,000.00 |
115/04/20 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 040935臺股指元富54購14 |
115/02/26 |
10.60 |
+0.10 |
+0.95% |
0 |
51.75% |
21.94% |
22.12% 價內 |
28,999.99 |
115/04/20 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 040934臺股指元富54購13 |
115/02/26 |
14.30 |
+0.30 |
+2.14% |
0 |
36.87% |
21.94% |
4.16% 價內 |
33,999.99 |
115/04/20 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 040933臺股指元富54購12 |
115/02/26 |
10.40 |
+0.20 |
+1.96% |
0 |
42.28% |
21.94% |
14.24% 價內 |
30,999.98 |
115/04/20 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 040909臺股指凱基5A購07 |
115/02/26 |
14.70 |
+0.40 |
+2.80% |
0 |
28.65% |
21.94% |
7.68% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 040908臺股指凱基5A購06 |
115/02/26 |
10.90 |
+0.50 |
+4.81% |
0 |
21.73% |
21.94% |
11.48% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 040870臺股指元大56購20 |
115/02/26 |
4.80 |
+0.05 |
+1.05% |
0 |
41.11% |
21.94% |
34.21% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 040767電子類群益54購01 |
115/02/26 |
17.30 |
+0.10 |
+0.58% |
0 |
46.36% |
25.99% |
34.62% 價內 |
1,630.00 |
115/04/16 |
| 電子
|
115/02/26 |
2,194.26 |
-4.85 |
-0.22% |
5,433 |
|
| 040744臺股指凱基55購22 |
115/02/26 |
47.00 |
+2.70 |
+6.09% |
0 |
30.43% |
21.94% |
4.16% 價內 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 040743臺股指凱基55購21 |
115/02/26 |
9.35 |
+0.20 |
+2.19% |
0 |
39.49% |
21.94% |
22.59% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 040742臺股指凱基54購31 |
115/02/26 |
37.90 |
+1.40 |
+3.84% |
0 |
36.64% |
21.94% |
12.90% 價內 |
31,368.00 |
115/04/16 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 040706電子類元大54購01 |
115/02/26 |
9.35 |
+0.15 |
+1.63% |
0 |
44.09% |
25.99% |
25.39% 價內 |
1,750.00 |
115/04/16 |
| 電子
|
115/02/26 |
2,194.26 |
-4.85 |
-0.22% |
5,433 |
|
| 040705臺股指元大57購04 |
115/02/26 |
5.05 |
+0.09 |
+1.81% |
4 |
30.22% |
21.94% |
29.30% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 040554臺股指富邦5A購05 |
115/02/26 |
4.31 |
+0.08 |
+1.89% |
0 |
23.08% |
21.94% |
4.16% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 040553臺股指富邦5A購04 |
115/02/26 |
4.22 |
-0.01 |
-0.24% |
107 |
23.22% |
21.94% |
4.29% 價外 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 040552臺股指富邦5A購03 |
115/02/26 |
4.46 |
-0.03 |
-0.67% |
24 |
22.64% |
21.94% |
11.46% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 040515臺股指群益54購35 |
115/02/26 |
6.85 |
+0.10 |
+1.48% |
0 |
39.32% |
21.94% |
22.59% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 040514臺股指群益54購34 |
115/02/26 |
9.30 |
+0.10 |
+1.09% |
0 |
49.08% |
21.94% |
34.21% 價內 |
26,388.00 |
115/04/15 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 040334臺股指中信59購04 |
115/02/26 |
3.56 |
+0.07 |
+2.01% |
34 |
23.38% |
21.94% |
11.46% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 040164臺股指凱基56購17 |
115/02/26 |
47.90 |
-0.30 |
-0.62% |
1 |
26.14% |
21.94% |
8.93% 價外 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 04007C臺股指富邦63牛02 |
115/02/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
17.31% 價內 |
30,189.71 |
116/03/02 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 04006C臺股指凱基5B牛10 |
115/02/26 |
2.81 |
+0.01 |
+0.36% |
15 |
7.99% |
21.94% |
28.31% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 04005C臺股指元大5B牛12 |
115/02/26 |
2.08 |
+0.02 |
+0.97% |
3,097 |
10.56% |
21.94% |
31.05% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 04004C臺股指凱基5A牛17 |
115/02/26 |
3.49 |
+0.07 |
+2.05% |
1,114 |
6.98% |
21.94% |
26.47% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 04003C臺股指元大61牛14 |
115/02/26 |
2.35 |
+0.05 |
+2.17% |
5,986 |
10.94% |
21.94% |
35.17% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 04002C臺股指富邦61牛04 |
115/02/26 |
2.17 |
+0.03 |
+1.40% |
9 |
8.20% |
21.94% |
33.78% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 04001C臺股指凱基5B牛08 |
115/02/26 |
5.25 |
+0.05 |
+0.96% |
45 |
6.67% |
21.94% |
35.47% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 03999C臺股指元大5C牛03 |
115/02/26 |
2.60 |
+0.03 |
+1.17% |
2,985 |
11.19% |
21.94% |
44.49% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 039989臺股指群益64購01 |
115/02/26 |
17.10 |
+0.20 |
+1.18% |
10 |
23.78% |
21.94% |
11.46% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 03997C臺股指富邦5C牛06 |
115/02/26 |
3.86 |
+0.07 |
+1.85% |
3 |
9.40% |
21.94% |
45.21% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 03996C臺股指元大5A牛05 |
115/02/26 |
2.65 |
+0.05 |
+1.92% |
106 |
10.84% |
21.94% |
49.24% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 03995C臺股指凱基5A牛08 |
115/02/26 |
4.85 |
+0.02 |
+0.41% |
1,178 |
6.67% |
21.94% |
45.89% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 039951臺股指元大56購19 |
115/02/26 |
15.20 |
+0.40 |
+2.70% |
0 |
26.32% |
21.94% |
7.75% 價外 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 039950臺股指元大54購24 |
115/02/26 |
7.50 |
+0.05 |
+0.67% |
0 |
44.14% |
21.94% |
25.64% 價內 |
28,188.00 |
115/04/13 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 03994C臺股指元大59牛09 |
115/02/26 |
4.02 |
+0.04 |
+1.01% |
0 |
10.39% |
21.94% |
50.07% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 03993C臺股指凱基55牛20 |
115/02/26 |
6.25 |
+0.10 |
+1.63% |
0 |
5.40% |
21.94% |
51.49% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 03992C臺股指富邦5A牛02 |
115/02/26 |
3.93 |
+0.08 |
+2.08% |
3 |
8.90% |
21.94% |
50.00% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 03991C臺股指元大55牛18 |
115/02/26 |
4.23 |
+0.03 |
+0.71% |
0 |
14.40% |
21.94% |
59.57% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 03989C臺股指凱基5A牛04 |
115/02/26 |
7.15 |
+0.15 |
+2.14% |
0 |
6.93% |
21.94% |
57.71% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 03988C臺股指富邦59牛03 |
115/02/26 |
5.70 |
+0.05 |
+0.89% |
0 |
6.72% |
21.94% |
60.16% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 03987C臺股指凱基55牛17 |
115/02/26 |
5.65 |
+0.10 |
+1.80% |
0 |
5.53% |
21.94% |
62.48% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 03986C臺股指元大56牛14 |
115/02/26 |
4.50 |
+0.04 |
+0.90% |
0 |
14.08% |
21.94% |
65.31% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 039855臺股指元富54購08 |
115/02/26 |
12.00 |
+1.00 |
+9.09% |
15 |
29.72% |
21.94% |
2.49% 價內 |
34,555.01 |
115/04/13 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 03982C臺股指元大55牛06 |
115/02/26 |
4.67 |
0.00 |
0.00% |
0 |
17.15% |
21.94% |
71.55% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 03981C臺股指凱基55牛09 |
115/02/26 |
9.10 |
+0.10 |
+1.11% |
0 |
10.05% |
21.94% |
69.56% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 03980C臺股指富邦56牛07 |
115/02/26 |
6.10 |
+0.05 |
+0.83% |
0 |
10.83% |
21.94% |
69.06% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 03979C臺股指凱基55牛08 |
115/02/26 |
16.10 |
+0.20 |
+1.26% |
0 |
10.37% |
21.94% |
76.68% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 039794電子類國票54購03 |
115/02/26 |
24.20 |
+0.30 |
+1.26% |
0 |
29.39% |
25.99% |
9.71% 價內 |
2,000.00 |
115/04/08 |
| 電子
|
115/02/26 |
2,194.26 |
-4.85 |
-0.22% |
5,433 |
|
| 039793臺股指國票54購06 |
115/02/26 |
22.20 |
+0.60 |
+2.78% |
0 |
25.61% |
21.94% |
4.50% 價內 |
33,888.00 |
115/04/08 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 03978C臺股指富邦55牛02 |
115/02/26 |
6.30 |
+0.05 |
+0.80% |
0 |
10.53% |
21.94% |
74.36% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 03974C臺股指凱基55牛06 |
115/02/26 |
10.10 |
+0.10 |
+1.00% |
0 |
9.68% |
21.94% |
84.79% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 03973C臺股指富邦54牛05 |
115/02/26 |
6.65 |
+0.05 |
+0.76% |
0 |
12.61% |
21.94% |
83.94% 價內 |
19,253.75 |
115/04/17 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 03967C臺股指富邦54牛01 |
115/02/26 |
7.80 |
+0.05 |
+0.65% |
0 |
15.90% |
21.94% |
116.28% 價內 |
16,374.74 |
115/04/13 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 03965C臺股指元大54牛04 |
115/02/26 |
10.30 |
0.00 |
0.00% |
0 |
15.82% |
21.94% |
134.49% 價內 |
15,102.59 |
115/04/10 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 03964C臺股指元大54牛03 |
115/02/26 |
5.55 |
0.00 |
0.00% |
0 |
16.07% |
21.94% |
105.59% 價內 |
17,225.49 |
115/04/07 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 039550臺股指群益54購29 |
115/02/26 |
7.25 |
+0.05 |
+0.69% |
0 |
42.98% |
21.94% |
24.75% 價內 |
28,388.00 |
115/04/07 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 039549臺股指群益54購28 |
115/02/26 |
8.25 |
+0.10 |
+1.23% |
0 |
43.80% |
21.94% |
29.31% 價內 |
27,388.00 |
115/04/07 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 039548臺股指群益54購27 |
115/02/26 |
8.75 |
+0.10 |
+1.16% |
0 |
46.52% |
21.94% |
31.71% 價內 |
26,888.00 |
115/04/07 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 039529臺股指元大55購20 |
115/02/26 |
23.50 |
+0.40 |
+1.73% |
22 |
26.53% |
21.94% |
6.53% 價外 |
37,888.00 |
115/05/07 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 039428臺股指凱基57購02 |
115/02/26 |
11.80 |
+0.30 |
+2.61% |
0 |
32.28% |
21.94% |
25.28% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 039205臺股指元大57購02 |
115/02/26 |
7.50 |
+0.10 |
+1.35% |
0 |
27.55% |
21.94% |
24.75% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 038980臺股指富邦5A購01 |
115/02/26 |
4.75 |
+0.07 |
+1.50% |
0 |
0.00% |
21.94% |
26.99% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 038701臺股指元大54購23 |
115/02/26 |
37.00 |
+8.20 |
+28.47% |
3 |
25.13% |
21.94% |
7.51% 價外 |
38,290.00 |
115/04/01 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 038639臺股指凱基54購22 |
115/02/26 |
30.40 |
+1.70 |
+5.92% |
0 |
23.84% |
21.94% |
6.14% 價內 |
33,366.60 |
115/04/01 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 038394臺股指元富53購05 |
115/02/26 |
16.10 |
+0.40 |
+2.55% |
0 |
30.52% |
21.94% |
6.24% 價內 |
33,333.01 |
115/03/31 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 038377臺股指富邦63購01 |
115/02/26 |
4.44 |
+0.14 |
+3.26% |
24 |
22.62% |
21.94% |
9.20% 價外 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 038229臺股指凱基53購27 |
115/02/26 |
11.00 |
+0.20 |
+1.85% |
0 |
47.49% |
21.94% |
33.70% 價內 |
26,488.00 |
115/03/30 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 038146臺股指中信59購03 |
115/02/26 |
4.62 |
-0.13 |
-2.74% |
0 |
23.88% |
21.94% |
9.58% 價外 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 038120臺股指元大5B購02 |
115/02/26 |
15.30 |
+0.30 |
+2.00% |
4 |
24.58% |
21.94% |
6.53% 價外 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 038119臺股指元大53購32 |
115/02/26 |
7.45 |
+0.05 |
+0.68% |
0 |
62.44% |
21.94% |
34.72% 價內 |
26,288.00 |
115/03/25 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 037860臺股指凱基55購18 |
115/02/26 |
107.00 |
+6.00 |
+5.94% |
0 |
22.30% |
21.94% |
3.99% 價外 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 037859臺股指凱基53購24 |
115/02/26 |
28.30 |
+0.70 |
+2.54% |
0 |
41.28% |
21.94% |
23.88% 價內 |
28,588.00 |
115/03/24 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 037799臺股指元大56購17 |
115/02/26 |
55.50 |
+1.00 |
+1.83% |
0 |
27.30% |
21.94% |
3.99% 價外 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 037798臺股指元大53購29 |
115/02/26 |
19.60 |
+0.30 |
+1.55% |
0 |
44.06% |
21.94% |
21.75% 價內 |
29,088.00 |
115/03/23 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 037672臺股指凱基54購20 |
115/02/26 |
46.60 |
+6.80 |
+17.09% |
2 |
24.02% |
21.94% |
7.50% 價外 |
38,288.00 |
115/04/23 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 037638臺股指群益55購12 |
115/02/26 |
52.50 |
-2.00 |
-3.67% |
23 |
22.08% |
21.94% |
8.01% 價外 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 037385臺股指元富56購16 |
115/02/26 |
25.00 |
+2.10 |
+9.17% |
10 |
27.15% |
21.94% |
6.80% 價外 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 037384臺股指元富53購04 |
115/02/26 |
40.60 |
+0.50 |
+1.25% |
0 |
38.21% |
21.94% |
1.18% 價內 |
35,000.00 |
115/03/23 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 037281臺股指凱基59購09 |
115/02/26 |
8.20 |
+0.15 |
+1.86% |
0 |
0.00% |
21.94% |
38.40% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 037234電子類群益53購01 |
115/02/26 |
19.70 |
+0.10 |
+0.51% |
0 |
87.05% |
25.99% |
41.57% 價內 |
1,550.00 |
115/03/18 |
| 電子
|
115/02/26 |
2,194.26 |
-4.85 |
-0.22% |
5,433 |
|
| 037233臺股指群益5B購03 |
115/02/26 |
14.50 |
+0.10 |
+0.69% |
0 |
35.26% |
21.94% |
31.16% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 037232臺股指群益53購17 |
115/02/26 |
16.50 |
+0.30 |
+1.85% |
0 |
44.02% |
21.94% |
22.12% 價內 |
29,000.00 |
115/03/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 037231臺股指群益53購16 |
115/02/26 |
15.20 |
+0.20 |
+1.33% |
0 |
54.53% |
21.94% |
26.48% 價內 |
28,000.00 |
115/03/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 037230臺股指群益53購15 |
115/02/26 |
13.40 |
+0.20 |
+1.52% |
0 |
61.18% |
21.94% |
32.70% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 037229臺股指群益53購14 |
115/02/26 |
14.10 |
+0.10 |
+0.71% |
0 |
71.54% |
21.94% |
35.23% 價內 |
26,188.00 |
115/03/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 037228臺股指群益53購13 |
115/02/26 |
10.00 |
+0.10 |
+1.01% |
0 |
69.66% |
21.94% |
38.40% 價內 |
25,588.00 |
115/03/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 037227臺股指群益53購12 |
115/02/26 |
11.00 |
+0.10 |
+0.92% |
0 |
77.24% |
21.94% |
44.03% 價內 |
24,588.00 |
115/03/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 037179臺股指元大59購06 |
115/02/26 |
6.25 |
+0.20 |
+3.31% |
0 |
20.67% |
21.94% |
38.34% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 037178臺股指元大53購27 |
115/02/26 |
8.90 |
+0.10 |
+1.14% |
0 |
61.18% |
21.94% |
32.70% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 036840臺股指凱基53購22 |
115/02/26 |
9.75 |
+0.20 |
+2.09% |
0 |
0.00% |
21.94% |
36.80% 價內 |
25,888.00 |
115/03/17 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 036761臺股指群益59購08 |
115/02/26 |
11.50 |
+0.10 |
+0.88% |
0 |
0.00% |
21.94% |
26.48% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 036688臺股指凱基5B購02 |
115/02/26 |
26.80 |
+1.00 |
+3.88% |
0 |
25.71% |
21.94% |
5.98% 價外 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 036635臺股指中信56購07 |
115/02/26 |
4.80 |
+0.06 |
+1.27% |
0 |
28.45% |
21.94% |
18.05% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 036514臺股指凱基56購15 |
115/02/26 |
30.00 |
+3.80 |
+14.50% |
2 |
26.04% |
21.94% |
6.03% 價外 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 036490臺股指富邦5C購02 |
115/02/26 |
24.90 |
+0.50 |
+2.05% |
0 |
25.40% |
21.94% |
6.31% 價外 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 036448臺股指群益57購04 |
115/02/26 |
32.00 |
+0.40 |
+1.27% |
0 |
32.68% |
21.94% |
18.05% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 036447臺股指群益57購03 |
115/02/26 |
11.50 |
+0.20 |
+1.77% |
0 |
0.00% |
21.94% |
26.48% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 036446臺股指群益54購20 |
115/02/26 |
87.00 |
+11.50 |
+15.23% |
0 |
27.65% |
21.94% |
4.80% 價外 |
37,200.00 |
115/04/14 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 036445臺股指群益54購19 |
115/02/26 |
13.70 |
+0.10 |
+0.74% |
0 |
45.96% |
21.94% |
33.70% 價內 |
26,488.00 |
115/04/14 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 036444臺股指群益54購18 |
115/02/26 |
9.95 |
+0.10 |
+1.02% |
0 |
48.21% |
21.94% |
37.86% 價內 |
25,688.00 |
115/04/14 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 036396臺股指元大59購04 |
115/02/26 |
19.80 |
-0.90 |
-4.35% |
1 |
28.15% |
21.94% |
1.18% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 036216臺股指凱基54購19 |
115/02/26 |
52.00 |
+1.50 |
+2.97% |
0 |
35.17% |
21.94% |
15.40% 價內 |
30,688.00 |
115/04/13 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 036036臺股指元大54購20 |
115/02/26 |
7.70 |
+0.05 |
+0.65% |
0 |
65.01% |
21.94% |
43.45% 價內 |
24,688.00 |
115/04/10 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 036035臺股指元大54購19 |
115/02/26 |
36.50 |
+5.90 |
+19.28% |
0 |
0.00% |
21.94% |
13.55% 價內 |
31,188.00 |
115/04/10 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 036034臺股指元大53購23 |
115/02/26 |
39.70 |
+0.70 |
+1.79% |
0 |
41.47% |
21.94% |
15.78% 價內 |
30,588.00 |
115/03/10 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 035686臺股指中信56購04 |
115/02/26 |
10.60 |
+0.20 |
+1.92% |
0 |
23.01% |
21.94% |
3.24% 價外 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 035484臺股指中信56購03 |
115/02/26 |
20.60 |
+0.30 |
+1.48% |
0 |
26.60% |
21.94% |
2.36% 價外 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 035434臺股指元大56購13 |
115/02/26 |
39.20 |
-0.50 |
-1.26% |
3 |
24.96% |
21.94% |
3.59% 價內 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 035256臺股指元富59購01 |
115/02/26 |
10.90 |
+0.10 |
+0.93% |
0 |
45.56% |
21.94% |
46.34% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 035190臺股指元大56購12 |
115/02/26 |
47.50 |
+0.70 |
+1.50% |
0 |
35.97% |
21.94% |
18.49% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 035189臺股指元大55購12 |
115/02/26 |
34.90 |
+0.60 |
+1.75% |
0 |
34.00% |
21.94% |
11.06% 價內 |
31,888.00 |
115/05/04 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 035106臺股指元富56購15 |
115/02/26 |
9.35 |
+0.10 |
+1.08% |
0 |
55.42% |
21.94% |
45.54% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 035105臺股指元富56購14 |
115/02/26 |
8.55 |
+0.05 |
+0.59% |
0 |
59.16% |
21.94% |
48.94% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 035044金融類凱基54購01 |
115/02/26 |
7.10 |
+1.25 |
+21.37% |
0 |
0.00% |
15.51% |
5.95% 價內 |
2,450.00 |
115/04/07 |
| 金融保險
|
115/02/26 |
2,595.77 |
+53.69 |
+2.11% |
1,164 |
|
| 035043電子類凱基54購01 |
115/02/26 |
19.10 |
+0.30 |
+1.60% |
0 |
67.00% |
25.99% |
51.33% 價內 |
1,450.00 |
115/04/07 |
| 電子
|
115/02/26 |
2,194.26 |
-4.85 |
-0.22% |
5,433 |
|
| 034903金融類元大53購01 |
115/02/26 |
4.17 |
+0.37 |
+9.74% |
0 |
0.00% |
15.51% |
19.07% 價內 |
2,180.00 |
115/03/03 |
| 金融保險
|
115/02/26 |
2,595.77 |
+53.69 |
+2.11% |
1,164 |
|
| 034902電子類元大53購01 |
115/02/26 |
14.70 |
+0.10 |
+0.68% |
0 |
0.00% |
25.99% |
50.29% 價內 |
1,460.00 |
115/03/03 |
| 電子
|
115/02/26 |
2,194.26 |
-4.85 |
-0.22% |
5,433 |
|
| 034657臺股指富邦59購01 |
115/02/26 |
7.10 |
+0.10 |
+1.43% |
0 |
26.99% |
21.94% |
47.56% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 034520臺股指凱基5B購01 |
115/02/26 |
20.50 |
+0.50 |
+2.50% |
0 |
28.91% |
21.94% |
17.39% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 034519臺股指凱基56購12 |
115/02/26 |
12.40 |
+0.20 |
+1.64% |
0 |
43.69% |
21.94% |
44.15% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 034518臺股指凱基55購13 |
115/02/26 |
82.50 |
+9.50 |
+13.01% |
0 |
27.48% |
21.94% |
1.63% 價外 |
36,000.88 |
115/05/04 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 034477臺股指元大5B購01 |
115/02/26 |
13.00 |
+0.20 |
+1.56% |
0 |
25.75% |
21.94% |
17.31% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 034476臺股指元大56購09 |
115/02/26 |
11.00 |
+0.20 |
+1.85% |
0 |
36.95% |
21.94% |
42.30% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 034475臺股指元大54購17 |
115/02/26 |
10.10 |
+0.10 |
+1.00% |
0 |
52.03% |
21.94% |
37.86% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 034269臺股指元大54購16 |
115/02/26 |
49.20 |
+1.20 |
+2.50% |
0 |
24.37% |
21.94% |
1.63% 價外 |
36,000.00 |
115/04/28 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 034268臺股指元大53購19 |
115/02/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.32% 價外 |
35,888.00 |
115/03/02 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 033698臺股指凱基54購15 |
115/02/26 |
10.20 |
+0.20 |
+2.00% |
0 |
44.96% |
21.94% |
38.51% 價內 |
25,568.00 |
115/04/27 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 033697臺股指凱基54購14 |
115/02/26 |
70.50 |
+3.50 |
+5.22% |
0 |
27.20% |
21.94% |
0.32% 價內 |
35,300.00 |
115/04/27 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 033696臺股指凱基53購21 |
115/02/26 |
45.20 |
+1.30 |
+2.96% |
0 |
27.95% |
21.94% |
21.33% 價內 |
29,188.00 |
115/03/26 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 033316臺股指元大55購10 |
115/02/26 |
17.80 |
+0.20 |
+1.14% |
0 |
42.02% |
21.94% |
31.16% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 033315臺股指元大53購17 |
115/02/26 |
10.40 |
+0.10 |
+0.97% |
0 |
64.96% |
21.94% |
40.53% 價內 |
25,200.00 |
115/03/24 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 032919臺股指凱基55購10 |
115/02/26 |
11.30 |
+0.20 |
+1.80% |
0 |
40.46% |
21.94% |
44.73% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 032918臺股指凱基53購19 |
115/02/26 |
71.50 |
+3.50 |
+5.15% |
0 |
23.74% |
21.94% |
10.37% 價內 |
32,088.00 |
115/03/20 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 032839電子類凱基53購01 |
115/02/26 |
30.20 |
+0.60 |
+2.03% |
0 |
0.00% |
25.99% |
37.14% 價內 |
1,600.00 |
115/03/19 |
| 電子
|
115/02/26 |
2,194.26 |
-4.85 |
-0.22% |
5,433 |
|
| 032772臺股指元大55購07 |
115/02/26 |
11.20 |
+0.10 |
+0.90% |
0 |
49.68% |
21.94% |
44.03% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 032771臺股指元大53購15 |
115/02/26 |
38.10 |
+1.10 |
+2.97% |
0 |
25.10% |
21.94% |
4.50% 價內 |
33,888.00 |
115/03/19 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 032722臺股指富邦5B購02 |
115/02/26 |
60.00 |
+1.00 |
+1.69% |
0 |
24.35% |
21.94% |
4.50% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 032585金融類國票53購01 |
115/02/26 |
5.60 |
+1.65 |
+41.77% |
0 |
0.00% |
15.51% |
3.83% 價內 |
2,500.00 |
115/03/18 |
| 金融保險
|
115/02/26 |
2,595.77 |
+53.69 |
+2.11% |
1,164 |
|
| 032584電子類國票53購04 |
115/02/26 |
61.00 |
+0.50 |
+0.83% |
0 |
54.66% |
25.99% |
21.90% 價內 |
1,800.00 |
115/03/18 |
| 電子
|
115/02/26 |
2,194.26 |
-4.85 |
-0.22% |
5,433 |
|
| 032542臺股指凱基5A購02 |
115/02/26 |
32.30 |
+1.30 |
+4.19% |
21 |
25.04% |
21.94% |
1.22% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 032541臺股指凱基53購18 |
115/02/26 |
37.70 |
+0.90 |
+2.45% |
0 |
38.94% |
21.94% |
26.08% 價內 |
28,088.00 |
115/03/18 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 032409臺股指凱基54購13 |
115/02/26 |
21.80 |
+0.50 |
+2.35% |
0 |
35.57% |
21.94% |
31.22% 價內 |
26,988.00 |
115/04/17 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 032379臺股指富邦5B購01 |
115/02/26 |
32.70 |
+2.30 |
+7.57% |
0 |
21.86% |
21.94% |
1.18% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 032378臺股指富邦54購08 |
115/02/26 |
17.40 |
+0.30 |
+1.75% |
0 |
41.21% |
21.94% |
31.16% 價內 |
27,000.50 |
115/04/17 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 032308臺股指元大59購01 |
115/02/26 |
26.10 |
+0.40 |
+1.56% |
0 |
29.43% |
21.94% |
10.67% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 032307臺股指元大55購04 |
115/02/26 |
18.10 |
+0.20 |
+1.12% |
0 |
48.74% |
21.94% |
37.27% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 032306臺股指元大54購15 |
115/02/26 |
17.70 |
+0.20 |
+1.14% |
0 |
50.82% |
21.94% |
31.71% 價內 |
26,888.00 |
115/04/14 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 032305臺股指元大53購14 |
115/02/26 |
11.00 |
+0.40 |
+3.77% |
0 |
0.00% |
21.94% |
43.96% 價內 |
24,600.00 |
115/03/16 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 032261臺股指富邦62購01 |
115/02/26 |
15.40 |
+0.30 |
+1.99% |
0 |
21.33% |
21.94% |
1.32% 價外 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 032201臺股指凱基53購15 |
115/02/26 |
37.70 |
+3.20 |
+9.28% |
8 |
22.77% |
21.94% |
1.32% 價外 |
35,888.00 |
115/03/16 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 032148臺股指元大53購11 |
115/02/26 |
8.10 |
+0.05 |
+0.62% |
0 |
98.10% |
21.94% |
47.57% 價內 |
23,999.00 |
115/03/13 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 032048臺股指元富56購10 |
115/02/26 |
90.50 |
+2.00 |
+2.26% |
0 |
34.41% |
21.94% |
1.18% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 031593臺股指中信56購01 |
115/02/26 |
12.90 |
+1.40 |
+12.17% |
0 |
21.34% |
21.94% |
1.63% 價外 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 031446臺股指元富55購04 |
115/02/26 |
53.50 |
+0.50 |
+0.94% |
0 |
47.81% |
21.94% |
31.16% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 031040臺股指元大56購07 |
115/02/26 |
14.50 |
+0.20 |
+1.40% |
0 |
52.48% |
21.94% |
48.25% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
| 030411臺股指中信54購07 |
115/02/26 |
5.85 |
+0.05 |
+0.86% |
0 |
48.63% |
21.94% |
48.25% 價內 |
23,888.00 |
115/04/07 |
| 加權指數
|
115/02/26 |
35,414.49 |
+1.42 |
0.00% |
15,661 |
|
|
|
|