|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/07/24 |
9.10 |
-0.20 |
-2.15% |
10 |
78.75% |
57.28% |
20.91% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/07/24 |
17,169.87 |
-783.57 |
-4.36% |
N/A |
|
| 702469櫃200凱基58購02 |
115/07/24 |
12.40 |
0.00 |
0.00% |
0 |
468.03% |
57.28% |
32.08% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/07/24 |
17,169.87 |
-783.57 |
-4.36% |
N/A |
|
| 089345臺股指凱基63購01 |
115/07/24 |
22.50 |
-1.10 |
-4.66% |
0 |
67.20% |
38.24% |
37.76% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 089138臺股指富邦67購01 |
115/07/24 |
24.60 |
-0.50 |
-1.99% |
0 |
64.15% |
38.24% |
36.42% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 089137臺股指富邦61購01 |
115/07/24 |
25.10 |
-0.50 |
-1.95% |
0 |
81.78% |
38.24% |
45.51% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 088341臺股指凱基59購06 |
115/07/24 |
22.20 |
-0.90 |
-3.90% |
0 |
186.44% |
38.24% |
90.73% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 088131臺股指群益59購06 |
115/07/24 |
27.10 |
0.00 |
0.00% |
0 |
299.89% |
38.24% |
94.02% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 087899臺股指凱基58購02 |
115/07/24 |
118.00 |
-9.00 |
-7.09% |
0 |
150.19% |
38.24% |
32.01% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 087644臺股指凱基58購01 |
115/07/24 |
97.50 |
-10.50 |
-9.72% |
0 |
201.78% |
38.24% |
42.72% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 084668臺股指凱基59購04 |
115/07/24 |
63.00 |
-3.50 |
-5.26% |
0 |
118.15% |
38.24% |
51.11% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 084548臺股指群益5B購01 |
115/07/24 |
33.90 |
0.00 |
0.00% |
0 |
139.18% |
38.24% |
78.18% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 084272臺股指凱基59購02 |
115/07/24 |
138.00 |
0.00 |
0.00% |
0 |
94.39% |
38.24% |
39.62% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 084044臺股指群益59購03 |
115/07/24 |
176.00 |
0.00 |
0.00% |
0 |
83.62% |
38.24% |
30.70% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 084043臺股指群益59購02 |
115/07/24 |
107.00 |
0.00 |
0.00% |
0 |
109.50% |
38.24% |
45.52% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 084042臺股指群益59購01 |
115/07/24 |
21.70 |
-0.10 |
-0.46% |
0 |
159.42% |
38.24% |
85.77% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 081593臺股指群益5A購01 |
115/07/24 |
24.60 |
0.00 |
0.00% |
0 |
199.92% |
38.24% |
79.65% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 081328臺股指群益58購01 |
115/07/24 |
36.10 |
0.00 |
0.00% |
0 |
350.30% |
38.24% |
78.18% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 076769臺股指富邦61購20 |
115/07/24 |
2.02 |
-0.20 |
-9.01% |
1 |
50.82% |
38.24% |
1.79% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 076727臺股指凱基61購24 |
115/07/24 |
2.07 |
-0.16 |
-7.17% |
15 |
55.13% |
38.24% |
0.08% 價外 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 076549電子類凱基61購04 |
115/07/24 |
1.42 |
-0.17 |
-10.69% |
0 |
56.07% |
43.26% |
15.97% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/07/24 |
2,773.03 |
-85.43 |
-2.99% |
2,668 |
|
| 076548電子類凱基61購03 |
115/07/24 |
1.07 |
-0.16 |
-13.01% |
0 |
56.99% |
43.26% |
30.47% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/07/24 |
2,773.03 |
-85.43 |
-2.99% |
2,668 |
|
| 076547臺股指凱基65購10 |
115/07/24 |
1.10 |
-0.07 |
-5.98% |
104 |
53.49% |
38.24% |
17.77% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 076546臺股指凱基63購22 |
115/07/24 |
1.00 |
-0.07 |
-6.54% |
700 |
52.52% |
38.24% |
14.52% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 076515臺股指群益61購23 |
115/07/24 |
1.34 |
-0.12 |
-8.22% |
84 |
54.34% |
38.24% |
0.53% 價外 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 076400臺股指群益61購15 |
115/07/24 |
0.80 |
-0.13 |
-13.98% |
0 |
53.60% |
38.24% |
32.84% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 076399臺股指群益61購14 |
115/07/24 |
0.80 |
-0.11 |
-12.09% |
0 |
54.27% |
38.24% |
27.24% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 076398臺股指群益61購13 |
115/07/24 |
0.93 |
-0.13 |
-12.26% |
0 |
54.62% |
38.24% |
24.72% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 076397臺股指群益61購12 |
115/07/24 |
0.88 |
-0.12 |
-12.00% |
0 |
55.40% |
38.24% |
20.63% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 076396臺股指群益61購11 |
115/07/24 |
1.11 |
-0.13 |
-10.48% |
0 |
55.99% |
38.24% |
16.03% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 076395臺股指群益61購10 |
115/07/24 |
1.32 |
-0.15 |
-10.20% |
0 |
57.68% |
38.24% |
12.69% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 076394臺股指群益61購09 |
115/07/24 |
1.53 |
-0.16 |
-9.47% |
0 |
58.45% |
38.24% |
9.03% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 076393臺股指群益61購08 |
115/07/24 |
1.76 |
-0.16 |
-8.33% |
3 |
54.55% |
38.24% |
5.07% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 076362臺股指台新61購03 |
115/07/24 |
1.08 |
-0.13 |
-10.74% |
0 |
57.00% |
38.24% |
5.71% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 076283電子類國票61購02 |
115/07/24 |
1.95 |
-0.22 |
-10.14% |
0 |
68.80% |
43.26% |
15.97% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/07/24 |
2,773.03 |
-85.43 |
-2.99% |
2,668 |
|
| 076282電子類國票61購01 |
115/07/24 |
2.13 |
-0.21 |
-8.97% |
0 |
70.50% |
43.26% |
7.57% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/07/24 |
2,773.03 |
-85.43 |
-2.99% |
2,668 |
|
| 076202臺股指中信63購16 |
115/07/24 |
1.06 |
-0.12 |
-10.17% |
0 |
56.97% |
38.24% |
24.73% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 076201臺股指中信63購15 |
115/07/24 |
0.84 |
-0.04 |
-4.55% |
15 |
64.60% |
38.24% |
4.87% 價外 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 075928臺股指中信65購02 |
115/07/24 |
0.85 |
-0.06 |
-6.59% |
0 |
68.76% |
38.24% |
10.70% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 075922臺股指群益66購01 |
115/07/24 |
2.78 |
-0.18 |
-6.08% |
0 |
56.78% |
38.24% |
20.63% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 075916臺股指凱基6A購01 |
115/07/24 |
1.54 |
-0.12 |
-7.23% |
0 |
50.00% |
38.24% |
33.52% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 075862臺股指國票61購05 |
115/07/24 |
1.91 |
-0.29 |
-13.18% |
0 |
50.51% |
38.24% |
20.63% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 075861臺股指國票61購04 |
115/07/24 |
1.94 |
-0.25 |
-11.42% |
0 |
53.72% |
38.24% |
12.69% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 075860臺股指國票61購03 |
115/07/24 |
2.24 |
-0.15 |
-6.28% |
85 |
52.71% |
38.24% |
5.10% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 075709臺股指凱基61購21 |
115/07/24 |
0.87 |
-0.13 |
-13.00% |
0 |
51.56% |
38.24% |
33.54% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 075707臺股指凱基61購20 |
115/07/24 |
0.89 |
-0.12 |
-11.88% |
0 |
52.46% |
38.24% |
27.24% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 075639臺股指富邦67購04 |
115/07/24 |
0.94 |
-0.09 |
-8.74% |
101 |
53.68% |
38.24% |
27.24% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 075638臺股指富邦61購18 |
115/07/24 |
0.95 |
-0.04 |
-4.04% |
6 |
52.03% |
38.24% |
9.05% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 075622臺股指群益69購02 |
115/07/24 |
1.65 |
-0.14 |
-7.82% |
0 |
56.00% |
38.24% |
35.80% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 075545臺股指元大63購25 |
115/07/24 |
1.00 |
-0.08 |
-7.41% |
1 |
53.17% |
38.24% |
34.54% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 075544臺股指元大61購34 |
115/07/24 |
1.50 |
-0.17 |
-10.18% |
0 |
61.38% |
38.24% |
10.70% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 075543臺股指元大61購33 |
115/07/24 |
1.32 |
-0.22 |
-14.29% |
0 |
57.29% |
38.24% |
31.67% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 075442臺股指統一61購03 |
115/07/24 |
2.69 |
-0.31 |
-10.33% |
0 |
73.31% |
38.24% |
35.33% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 074886臺股指台新61購01 |
115/07/24 |
0.77 |
-0.12 |
-13.48% |
0 |
54.90% |
38.24% |
26.63% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 074438臺股指元大61購29 |
115/07/24 |
0.67 |
-0.08 |
-10.67% |
0 |
54.38% |
38.24% |
36.63% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 074374臺股指國票61購01 |
115/07/24 |
1.38 |
-0.23 |
-14.29% |
0 |
56.58% |
38.24% |
32.84% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 073943臺股指中信64購04 |
115/07/24 |
0.46 |
-0.05 |
-9.80% |
375 |
58.20% |
38.24% |
23.26% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 073941臺股指中信64購03 |
115/07/24 |
0.71 |
-0.06 |
-7.79% |
7 |
62.99% |
38.24% |
12.69% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 073938臺股指元大61購28 |
115/07/24 |
0.65 |
-0.08 |
-10.96% |
0 |
59.97% |
38.24% |
28.30% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 073568臺股指富邦63購15 |
115/07/24 |
1.34 |
-0.15 |
-10.07% |
0 |
60.54% |
38.24% |
19.16% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 073553臺股指元大62購10 |
115/07/24 |
1.33 |
-0.10 |
-6.99% |
444 |
60.13% |
38.24% |
5.89% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 073279臺股指元富5C購01 |
115/07/24 |
9.50 |
0.00 |
0.00% |
0 |
132.46% |
38.24% |
89.80% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 073231臺股指凱基66購03 |
115/07/24 |
1.14 |
-0.10 |
-8.06% |
123 |
53.48% |
38.24% |
31.40% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 073103臺股指台新5C購16 |
115/07/24 |
0.87 |
-0.12 |
-12.12% |
0 |
54.08% |
38.24% |
17.11% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 073102臺股指台新5C購15 |
115/07/24 |
0.89 |
-0.11 |
-11.00% |
24 |
52.41% |
38.24% |
9.05% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 073101臺股指台新5C購14 |
115/07/24 |
1.27 |
-0.11 |
-7.97% |
0 |
60.70% |
38.24% |
0.78% 價外 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 073069臺股指富邦69購01 |
115/07/24 |
1.17 |
-0.04 |
-3.31% |
17 |
60.95% |
38.24% |
33.86% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 073068臺股指富邦66購14 |
115/07/24 |
3.33 |
-0.23 |
-6.46% |
28 |
60.31% |
38.24% |
27.24% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 073067臺股指富邦66購13 |
115/07/24 |
1.07 |
-0.10 |
-8.55% |
0 |
60.71% |
38.24% |
25.87% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 073066臺股指富邦5C購23 |
115/07/24 |
0.81 |
-0.10 |
-10.99% |
64 |
54.39% |
38.24% |
12.69% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 073062臺股指凱基63購20 |
115/07/24 |
1.02 |
-0.06 |
-5.56% |
0 |
56.38% |
38.24% |
16.05% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 073061臺股指凱基61購18 |
115/07/24 |
0.92 |
-0.09 |
-8.91% |
0 |
57.61% |
38.24% |
12.69% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 072900臺股指群益61購07 |
115/07/24 |
0.70 |
-0.11 |
-13.58% |
8 |
56.97% |
38.24% |
37.64% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 072669臺股指凱基66購02 |
115/07/24 |
0.81 |
-0.03 |
-3.57% |
1 |
53.81% |
38.24% |
38.85% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 072668臺股指凱基63購19 |
115/07/24 |
0.62 |
-0.05 |
-7.46% |
2,935 |
50.05% |
38.24% |
36.63% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 072574臺股指中信64購01 |
115/07/24 |
0.38 |
-0.04 |
-9.52% |
42 |
68.26% |
38.24% |
39.02% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 072351臺股指凱基5C購25 |
115/07/24 |
0.87 |
-0.09 |
-9.38% |
248 |
49.52% |
38.24% |
7.12% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 072249臺股指群益64購03 |
115/07/24 |
1.38 |
-0.11 |
-7.38% |
103 |
53.65% |
38.24% |
20.63% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 072105臺股指群益63購10 |
115/07/24 |
0.88 |
-0.11 |
-11.11% |
625 |
52.71% |
38.24% |
27.24% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 072104臺股指群益63購09 |
115/07/24 |
1.64 |
-0.16 |
-8.89% |
110 |
54.18% |
38.24% |
12.69% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 072003臺股指元大64購17 |
115/07/24 |
1.63 |
-0.19 |
-10.44% |
55 |
52.49% |
38.24% |
27.95% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 072002臺股指元大63購24 |
115/07/24 |
1.06 |
-0.10 |
-8.62% |
96 |
53.61% |
38.24% |
13.19% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 071986金融類凱基61購01 |
115/07/24 |
1.14 |
-0.02 |
-1.72% |
50 |
41.59% |
16.29% |
11.08% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/07/24 |
3,112.36 |
-2.74 |
-0.09% |
423 |
|
| 071985電子類凱基61購01 |
115/07/24 |
0.94 |
-0.09 |
-8.74% |
115 |
62.09% |
43.26% |
22.97% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/07/24 |
2,773.03 |
-85.43 |
-2.99% |
2,668 |
|
| 071902臺股指元大61購26 |
115/07/24 |
0.95 |
-0.10 |
-9.52% |
1 |
54.99% |
38.24% |
21.18% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 071875電子類群益5C購01 |
115/07/24 |
0.88 |
-0.07 |
-7.37% |
26 |
59.88% |
43.26% |
18.44% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/07/24 |
2,773.03 |
-85.43 |
-2.99% |
2,668 |
|
| 071874臺股指群益5C購18 |
115/07/24 |
0.77 |
-0.10 |
-11.49% |
0 |
54.33% |
38.24% |
18.38% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 071873臺股指群益5C購17 |
115/07/24 |
0.92 |
-0.12 |
-11.54% |
0 |
55.07% |
38.24% |
15.21% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 071872臺股指群益5C購16 |
115/07/24 |
1.25 |
-0.16 |
-11.35% |
0 |
61.21% |
38.24% |
11.79% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 071871臺股指群益5C購15 |
115/07/24 |
1.39 |
-0.17 |
-10.90% |
0 |
62.88% |
38.24% |
9.97% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 071870臺股指群益5C購14 |
115/07/24 |
1.34 |
-0.17 |
-11.26% |
0 |
58.33% |
38.24% |
8.07% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 071869臺股指群益5C購13 |
115/07/24 |
1.48 |
-0.17 |
-10.30% |
1 |
54.19% |
38.24% |
6.09% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 071868臺股指群益5C購12 |
115/07/24 |
1.11 |
-0.12 |
-9.76% |
0 |
60.05% |
38.24% |
2.96% 價外 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 071734金融類國票5C購01 |
115/07/24 |
1.20 |
+0.03 |
+2.56% |
0 |
50.81% |
16.29% |
13.55% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/07/24 |
3,112.36 |
-2.74 |
-0.09% |
423 |
|
| 071733電子類國票5C購02 |
115/07/24 |
1.05 |
-0.14 |
-11.76% |
0 |
75.98% |
43.26% |
34.75% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/07/24 |
2,773.03 |
-85.43 |
-2.99% |
2,668 |
|
| 071732電子類國票5C購01 |
115/07/24 |
1.13 |
-0.12 |
-9.60% |
40 |
69.13% |
43.26% |
24.03% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/07/24 |
2,773.03 |
-85.43 |
-2.99% |
2,668 |
|
| 071509臺股指中信63購13 |
115/07/24 |
0.46 |
-0.05 |
-9.80% |
59 |
65.92% |
38.24% |
27.24% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 071504臺股指元大5C購25 |
115/07/24 |
1.09 |
-0.09 |
-7.63% |
298 |
57.26% |
38.24% |
4.87% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 071354臺股指富邦66購10 |
115/07/24 |
1.18 |
-0.11 |
-8.53% |
1 |
56.84% |
38.24% |
20.63% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 071353臺股指富邦66購09 |
115/07/24 |
1.27 |
-0.12 |
-8.63% |
0 |
58.18% |
38.24% |
29.46% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 071352臺股指富邦5C購21 |
115/07/24 |
1.02 |
-0.13 |
-11.30% |
18 |
54.45% |
38.24% |
5.10% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 070850臺股指凱基63購17 |
115/07/24 |
0.74 |
-0.08 |
-9.76% |
84 |
46.84% |
38.24% |
24.73% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 070849臺股指凱基5C購24 |
115/07/24 |
0.88 |
-0.07 |
-7.37% |
341 |
48.94% |
38.24% |
5.10% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 070797臺股指中信63購11 |
115/07/24 |
0.50 |
-0.05 |
-9.09% |
0 |
60.99% |
38.24% |
34.73% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 070724臺股指台新5C購06 |
115/07/24 |
0.65 |
-0.11 |
-14.47% |
25 |
48.73% |
38.24% |
22.96% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 070723臺股指台新5C購05 |
115/07/24 |
0.94 |
-0.14 |
-12.96% |
0 |
57.01% |
38.24% |
14.59% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 070722臺股指台新5C購04 |
115/07/24 |
0.50 |
-0.10 |
-16.67% |
98 |
53.13% |
38.24% |
34.52% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 070683臺股指國票5C購03 |
115/07/24 |
1.20 |
-0.14 |
-10.45% |
31 |
53.51% |
38.24% |
9.99% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 070682臺股指國票5C購02 |
115/07/24 |
0.90 |
-0.14 |
-13.46% |
64 |
52.36% |
38.24% |
24.08% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 070641臺股指凱基61購14 |
115/07/24 |
1.09 |
-0.17 |
-13.49% |
127 |
51.69% |
38.24% |
34.52% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 070640臺股指凱基61購13 |
115/07/24 |
0.87 |
-0.09 |
-9.38% |
2 |
53.21% |
38.24% |
20.47% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 070639臺股指凱基5C購23 |
115/07/24 |
0.78 |
-0.09 |
-10.34% |
0 |
57.28% |
38.24% |
10.28% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 070412臺股指凱基5C購21 |
115/07/24 |
1.19 |
-0.13 |
-9.85% |
0 |
57.76% |
38.24% |
10.15% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 070349臺股指富邦66購07 |
115/07/24 |
0.96 |
-0.06 |
-5.88% |
130 |
56.66% |
38.24% |
36.63% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 070348臺股指富邦5C購20 |
115/07/24 |
0.67 |
-0.08 |
-10.67% |
314 |
54.21% |
38.24% |
14.22% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 070339臺股指元大5C購23 |
115/07/24 |
1.09 |
-0.21 |
-16.15% |
527 |
47.15% |
38.24% |
21.89% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 070338臺股指元大5C購22 |
115/07/24 |
1.12 |
-0.17 |
-13.18% |
12 |
48.49% |
38.24% |
17.46% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 070337臺股指元大5C購21 |
115/07/24 |
0.99 |
-0.14 |
-12.39% |
296 |
48.76% |
38.24% |
10.70% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 070232臺股指群益5C購11 |
115/07/24 |
1.04 |
-0.14 |
-11.86% |
53 |
51.40% |
38.24% |
20.63% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 070231臺股指群益5C購10 |
115/07/24 |
1.28 |
-0.20 |
-13.51% |
729 |
50.94% |
38.24% |
16.85% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 069698臺股指富邦6C購02 |
115/07/24 |
1.14 |
-0.08 |
-6.56% |
1,222 |
50.23% |
38.24% |
27.24% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 069697臺股指富邦63購11 |
115/07/24 |
0.82 |
-0.07 |
-7.87% |
463 |
51.89% |
38.24% |
17.46% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 069579臺股指群益5B購39 |
115/07/24 |
0.73 |
-0.18 |
-19.78% |
1,329 |
47.48% |
38.24% |
34.24% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 069425臺股指元大5B購25 |
115/07/24 |
1.33 |
-0.16 |
-10.74% |
0 |
53.70% |
38.24% |
10.70% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 069346臺股指凱基5B購19 |
115/07/24 |
1.12 |
-0.07 |
-5.88% |
0 |
48.95% |
38.24% |
6.50% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 069292臺股指富邦65購07 |
115/07/24 |
1.52 |
-0.08 |
-5.00% |
71 |
52.43% |
38.24% |
32.84% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 069227臺股指群益5B購36 |
115/07/24 |
1.40 |
-0.14 |
-9.09% |
42 |
49.36% |
38.24% |
9.05% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 069226臺股指群益5B購35 |
115/07/24 |
1.77 |
-0.30 |
-14.49% |
0 |
58.84% |
38.24% |
5.10% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 069012臺股指台新5C購03 |
115/07/24 |
0.89 |
-0.19 |
-17.59% |
3 |
43.00% |
38.24% |
25.87% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 069011臺股指台新5C購02 |
115/07/24 |
1.44 |
-0.23 |
-13.77% |
0 |
53.43% |
38.24% |
16.41% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 069010臺股指台新5C購01 |
115/07/24 |
1.42 |
-0.18 |
-11.25% |
0 |
56.07% |
38.24% |
6.45% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 068778臺股指凱基5C購20 |
115/07/24 |
2.01 |
-0.30 |
-12.99% |
2 |
52.34% |
38.24% |
23.26% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 068633臺股指富邦68購02 |
115/07/24 |
1.08 |
-0.09 |
-7.69% |
1,774 |
49.67% |
38.24% |
21.89% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 068632臺股指富邦62購07 |
115/07/24 |
1.08 |
-0.10 |
-8.47% |
52 |
48.71% |
38.24% |
6.90% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 068631臺股指富邦5B購18 |
115/07/24 |
1.50 |
-0.17 |
-10.18% |
0 |
69.86% |
38.24% |
6.47% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 068594臺股指元大5C購16 |
115/07/24 |
6.75 |
-0.05 |
-0.74% |
0 |
99.70% |
38.24% |
25.87% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 067955臺股指群益6A購01 |
115/07/24 |
2.98 |
-0.20 |
-6.29% |
0 |
57.05% |
38.24% |
28.30% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 067954臺股指群益61購05 |
115/07/24 |
1.67 |
-0.21 |
-11.17% |
0 |
53.23% |
38.24% |
10.70% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 067937臺股指台新5B購08 |
115/07/24 |
1.96 |
-0.38 |
-16.24% |
0 |
52.72% |
38.24% |
17.63% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 067916臺股指凱基65購06 |
115/07/24 |
1.38 |
-0.12 |
-8.00% |
0 |
47.11% |
38.24% |
27.32% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 067880臺股指元大63購22 |
115/07/24 |
1.75 |
-0.16 |
-8.38% |
1 |
46.73% |
38.24% |
27.95% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 067706臺股指群益65購06 |
115/07/24 |
1.70 |
-0.19 |
-10.05% |
45 |
49.94% |
38.24% |
27.24% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 067644臺股指富邦65購06 |
115/07/24 |
1.21 |
-0.08 |
-6.20% |
211 |
50.06% |
38.24% |
23.26% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 067606電子類國票5B購02 |
115/07/24 |
0.91 |
-0.13 |
-12.50% |
255 |
61.70% |
43.26% |
30.67% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/07/24 |
2,773.03 |
-85.43 |
-2.99% |
2,668 |
|
| 067605電子類國票5B購01 |
115/07/24 |
0.94 |
-0.12 |
-11.32% |
223 |
57.30% |
43.26% |
15.97% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/07/24 |
2,773.03 |
-85.43 |
-2.99% |
2,668 |
|
| 067583臺股指群益5B購29 |
115/07/24 |
1.16 |
-0.22 |
-15.94% |
30 |
46.37% |
38.24% |
27.24% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 067582臺股指群益5B購28 |
115/07/24 |
1.21 |
-0.18 |
-12.95% |
0 |
57.27% |
38.24% |
12.69% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 067581臺股指群益5B購27 |
115/07/24 |
1.67 |
-0.25 |
-13.02% |
5 |
49.08% |
38.24% |
4.06% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 067580臺股指群益5B購26 |
115/07/24 |
1.57 |
-0.20 |
-11.30% |
0 |
60.28% |
38.24% |
0.76% 價外 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 067579臺股指群益5B購25 |
115/07/24 |
1.88 |
-0.25 |
-11.74% |
5 |
58.38% |
38.24% |
2.12% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 067578臺股指群益5B購24 |
115/07/24 |
1.95 |
0.00 |
0.00% |
0 |
55.79% |
38.24% |
4.56% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 067544臺股指元大5B購24 |
115/07/24 |
1.65 |
-0.35 |
-17.50% |
490 |
53.23% |
38.24% |
28.30% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 067543臺股指元大5B購23 |
115/07/24 |
1.30 |
-0.34 |
-20.73% |
20 |
45.81% |
38.24% |
14.21% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 067505金融類凱基5C購01 |
115/07/24 |
2.66 |
+0.06 |
+2.31% |
4 |
35.76% |
16.29% |
15.27% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/07/24 |
3,112.36 |
-2.74 |
-0.09% |
423 |
|
| 067332臺股指凱基63購15 |
115/07/24 |
1.27 |
-0.05 |
-3.79% |
0 |
46.00% |
38.24% |
18.99% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 067186臺股指中信63購08 |
115/07/24 |
0.65 |
-0.07 |
-9.72% |
234 |
48.75% |
38.24% |
29.46% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 067182臺股指群益63購05 |
115/07/24 |
1.51 |
-0.18 |
-10.65% |
124 |
53.43% |
38.24% |
22.04% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 067181臺股指群益63購04 |
115/07/24 |
1.57 |
-0.20 |
-11.30% |
0 |
51.04% |
38.24% |
16.05% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 067180臺股指群益63購03 |
115/07/24 |
2.21 |
-0.19 |
-7.92% |
10 |
50.26% |
38.24% |
9.05% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 067157臺股指凱基61購10 |
115/07/24 |
1.54 |
-0.20 |
-11.49% |
25 |
47.68% |
38.24% |
15.87% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 067051臺股指元大65購12 |
115/07/24 |
1.96 |
-0.21 |
-9.68% |
0 |
50.53% |
38.24% |
25.87% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 067050臺股指元大61購22 |
115/07/24 |
1.45 |
-0.16 |
-9.94% |
33 |
49.79% |
38.24% |
13.88% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 067049臺股指元大61購21 |
115/07/24 |
1.43 |
-0.20 |
-12.27% |
5 |
47.38% |
38.24% |
16.99% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 066989臺股指凱基5B購16 |
115/07/24 |
1.10 |
0.00 |
0.00% |
0 |
44.90% |
38.24% |
17.46% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 066988臺股指凱基5B購15 |
115/07/24 |
1.54 |
-0.29 |
-15.85% |
486 |
51.85% |
38.24% |
27.34% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 066797臺股指國票5B購03 |
115/07/24 |
1.11 |
-0.20 |
-15.27% |
194 |
53.27% |
38.24% |
27.24% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 066796臺股指國票5B購02 |
115/07/24 |
1.40 |
-0.29 |
-17.16% |
52 |
48.09% |
38.24% |
16.05% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 066758臺股指群益63購02 |
115/07/24 |
1.41 |
-0.14 |
-9.03% |
4 |
52.34% |
38.24% |
30.60% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 066757臺股指群益5B購22 |
115/07/24 |
1.00 |
-0.14 |
-12.28% |
327 |
45.47% |
38.24% |
10.91% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 066733臺股指富邦68購01 |
115/07/24 |
1.74 |
-0.12 |
-6.45% |
415 |
46.45% |
38.24% |
29.46% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 066732臺股指富邦5B購16 |
115/07/24 |
2.45 |
-0.43 |
-14.93% |
296 |
47.95% |
38.24% |
12.69% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 066577臺股指台新5B購05 |
115/07/24 |
1.78 |
-0.32 |
-15.24% |
0 |
51.43% |
38.24% |
8.10% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 066576臺股指台新5B購04 |
115/07/24 |
2.68 |
-0.34 |
-11.26% |
9 |
55.84% |
38.24% |
6.48% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 066551臺股指群益5B購20 |
115/07/24 |
1.27 |
-0.20 |
-13.61% |
0 |
51.47% |
38.24% |
7.12% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 066337臺股指凱基63購12 |
115/07/24 |
1.44 |
-0.09 |
-5.88% |
0 |
43.38% |
38.24% |
25.87% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 066204臺股指元大5C購14 |
115/07/24 |
1.70 |
-0.22 |
-11.46% |
0 |
58.07% |
38.24% |
0.62% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 066203臺股指元大5C購13 |
115/07/24 |
1.74 |
-0.20 |
-10.31% |
30 |
45.35% |
38.24% |
7.88% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 066065臺股指富邦63購09 |
115/07/24 |
1.78 |
-0.17 |
-8.72% |
157 |
47.86% |
38.24% |
12.69% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 066064臺股指富邦61購13 |
115/07/24 |
2.21 |
-0.38 |
-14.67% |
0 |
48.63% |
38.24% |
18.99% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 066063臺股指富邦5C購19 |
115/07/24 |
2.03 |
-0.17 |
-7.73% |
53 |
51.97% |
38.24% |
2.99% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 066062臺股指富邦5C購18 |
115/07/24 |
1.77 |
-0.22 |
-11.06% |
0 |
58.16% |
38.24% |
1.79% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 066061臺股指富邦5B購13 |
115/07/24 |
1.70 |
-0.24 |
-12.37% |
140 |
46.96% |
38.24% |
9.05% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 065957臺股指元大5B購19 |
115/07/24 |
1.82 |
-0.21 |
-10.34% |
28 |
55.19% |
38.24% |
4.22% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 065822臺股指台新5B購02 |
115/07/24 |
1.71 |
-0.35 |
-16.99% |
0 |
51.01% |
38.24% |
12.69% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 065692臺股指凱基65購04 |
115/07/24 |
2.33 |
-0.28 |
-10.73% |
27 |
42.15% |
38.24% |
24.19% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 065659臺股指中信63購06 |
115/07/24 |
0.59 |
-0.07 |
-10.61% |
74 |
44.28% |
38.24% |
25.87% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 065633臺股指群益65購05 |
115/07/24 |
2.08 |
-0.27 |
-11.49% |
0 |
47.08% |
38.24% |
26.36% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 065617臺股指富邦61購12 |
115/07/24 |
1.91 |
-0.17 |
-8.17% |
33 |
56.50% |
38.24% |
10.71% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 065421臺股指富邦64購13 |
115/07/24 |
1.27 |
-0.09 |
-6.62% |
0 |
45.28% |
38.24% |
25.87% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 065420臺股指富邦5B購11 |
115/07/24 |
1.42 |
-0.05 |
-3.40% |
0 |
57.28% |
38.24% |
6.76% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 065401臺股指台新5A購04 |
115/07/24 |
2.81 |
-0.45 |
-13.80% |
0 |
57.17% |
38.24% |
2.99% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 065324臺股指群益5A購26 |
115/07/24 |
1.42 |
-0.21 |
-12.88% |
0 |
50.71% |
38.24% |
2.99% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 065274臺股指台新5A購02 |
115/07/24 |
3.17 |
-0.32 |
-9.17% |
0 |
60.78% |
38.24% |
1.52% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 065215臺股指元大5A購33 |
115/07/24 |
1.68 |
-0.26 |
-13.40% |
0 |
49.53% |
38.24% |
6.90% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 065086臺股指群益5A購25 |
115/07/24 |
2.56 |
0.00 |
0.00% |
0 |
53.06% |
38.24% |
1.55% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 065085臺股指群益5A購24 |
115/07/24 |
2.49 |
0.00 |
0.00% |
0 |
54.15% |
38.24% |
6.51% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 065084臺股指群益5A購23 |
115/07/24 |
2.87 |
0.00 |
0.00% |
0 |
82.21% |
38.24% |
11.97% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 065043臺股指元大61購20 |
115/07/24 |
4.00 |
0.00 |
0.00% |
0 |
65.58% |
38.24% |
1.43% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 065014臺股指富邦74購03 |
115/07/24 |
3.25 |
-0.97 |
-22.99% |
32 |
33.23% |
38.24% |
22.99% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 065013臺股指富邦64購12 |
115/07/24 |
4.98 |
-0.62 |
-11.07% |
49 |
50.34% |
38.24% |
15.87% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 064778臺股指富邦74購02 |
115/07/24 |
2.45 |
-0.04 |
-1.61% |
0 |
41.17% |
38.24% |
20.63% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 064603臺股指凱基65購02 |
115/07/24 |
3.80 |
0.00 |
0.00% |
0 |
41.50% |
38.24% |
20.75% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 064514臺股指國票5A購06 |
115/07/24 |
1.27 |
-0.36 |
-22.09% |
822 |
40.71% |
38.24% |
20.63% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 064454臺股指群益65購03 |
115/07/24 |
3.66 |
-0.35 |
-8.73% |
0 |
47.07% |
38.24% |
20.60% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 064275臺股指元大64購14 |
115/07/24 |
4.24 |
-0.46 |
-9.79% |
0 |
45.74% |
38.24% |
12.69% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 064233臺股指群益5C購04 |
115/07/24 |
2.39 |
-0.20 |
-7.72% |
0 |
50.78% |
38.24% |
3.97% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 064232臺股指群益5C購03 |
115/07/24 |
3.41 |
-0.26 |
-7.08% |
0 |
56.23% |
38.24% |
14.92% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 064069臺股指群益69購01 |
115/07/24 |
13.60 |
-0.90 |
-6.21% |
0 |
54.20% |
38.24% |
17.63% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 063848臺股指富邦74購01 |
115/07/24 |
2.12 |
0.00 |
0.00% |
0 |
41.36% |
38.24% |
4.22% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 063348臺股指中信63購04 |
115/07/24 |
2.14 |
-0.32 |
-13.01% |
0 |
44.64% |
38.24% |
16.05% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 063285臺股指元大5C購11 |
115/07/24 |
6.90 |
0.00 |
0.00% |
0 |
49.73% |
38.24% |
7.29% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 063281臺股指元大5B購17 |
115/07/24 |
7.00 |
-0.90 |
-11.39% |
0 |
66.11% |
38.24% |
8.09% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 062334臺股指元大5B購16 |
115/07/24 |
5.20 |
0.00 |
0.00% |
0 |
81.30% |
38.24% |
30.75% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 062333臺股指元大5B購15 |
115/07/24 |
7.45 |
-1.25 |
-14.37% |
0 |
54.35% |
38.24% |
3.82% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 062332臺股指元大5A購26 |
115/07/24 |
6.95 |
-0.35 |
-4.79% |
0 |
70.56% |
38.24% |
9.44% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 062331臺股指元大5A購25 |
115/07/24 |
7.80 |
-1.10 |
-12.36% |
0 |
66.23% |
38.24% |
4.22% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 062034臺股指凱基5C購13 |
115/07/24 |
7.05 |
-0.70 |
-9.03% |
0 |
56.80% |
38.24% |
3.82% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 061966臺股指富邦5B購09 |
115/07/24 |
9.00 |
-0.30 |
-3.23% |
0 |
75.77% |
38.24% |
12.26% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 061943臺股指元大5C購10 |
115/07/24 |
6.10 |
-0.75 |
-10.95% |
0 |
58.97% |
38.24% |
3.61% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 061833臺股指凱基5B購11 |
115/07/24 |
7.30 |
-0.65 |
-8.18% |
1 |
53.12% |
38.24% |
2.09% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 061786臺股指國票59購12 |
115/07/24 |
8.60 |
-0.70 |
-7.53% |
0 |
64.01% |
38.24% |
6.48% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 061773臺股指富邦63購07 |
115/07/24 |
4.18 |
-0.24 |
-5.43% |
0 |
58.58% |
38.24% |
1.52% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 061772臺股指富邦5C購17 |
115/07/24 |
3.29 |
-0.08 |
-2.37% |
0 |
74.97% |
38.24% |
14.62% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 061771臺股指富邦5B購08 |
115/07/24 |
3.17 |
-0.19 |
-5.65% |
0 |
69.70% |
38.24% |
21.26% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 061770臺股指富邦59購09 |
115/07/24 |
3.17 |
-0.18 |
-5.37% |
0 |
85.27% |
38.24% |
24.73% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 061662臺股指元大5B購13 |
115/07/24 |
6.60 |
-0.85 |
-11.41% |
0 |
59.08% |
38.24% |
0.08% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 061661臺股指元大59購35 |
115/07/24 |
3.95 |
-0.32 |
-7.49% |
0 |
75.30% |
38.24% |
25.13% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 061660臺股指元大59購34 |
115/07/24 |
6.00 |
-0.20 |
-3.23% |
0 |
69.73% |
38.24% |
12.26% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 061562臺股指中信63購02 |
115/07/24 |
2.37 |
-0.08 |
-3.27% |
0 |
75.05% |
38.24% |
12.26% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 061289臺股指國票5A購04 |
115/07/24 |
9.00 |
-1.20 |
-11.76% |
13 |
49.49% |
38.24% |
8.10% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 061288臺股指國票5A購03 |
115/07/24 |
10.90 |
-1.30 |
-10.66% |
0 |
61.68% |
38.24% |
2.72% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 061285臺股指國票59購09 |
115/07/24 |
8.35 |
-0.65 |
-7.22% |
0 |
70.90% |
38.24% |
17.99% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 061149臺股指凱基5A購44 |
115/07/24 |
3.51 |
-0.95 |
-21.30% |
2 |
35.46% |
38.24% |
9.41% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 061064臺股指元大5A購23 |
115/07/24 |
5.05 |
-1.00 |
-16.53% |
0 |
54.18% |
38.24% |
9.78% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 061063臺股指元大5A購22 |
115/07/24 |
4.30 |
-1.55 |
-26.50% |
40 |
41.06% |
38.24% |
13.36% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 060616臺股指凱基5A購43 |
115/07/24 |
4.80 |
-0.30 |
-5.88% |
0 |
70.19% |
38.24% |
21.30% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 060615臺股指凱基5A購42 |
115/07/24 |
5.85 |
-1.00 |
-14.60% |
84 |
46.70% |
38.24% |
6.86% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 060521臺股指群益65購01 |
115/07/24 |
12.90 |
-1.20 |
-8.51% |
0 |
58.87% |
38.24% |
13.55% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 060389臺股指元大5A購21 |
115/07/24 |
4.65 |
-0.65 |
-12.26% |
1 |
52.14% |
38.24% |
0.62% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 060388臺股指元大59購32 |
115/07/24 |
3.23 |
-0.22 |
-6.38% |
0 |
84.97% |
38.24% |
28.82% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 060387臺股指元大59購31 |
115/07/24 |
3.51 |
-0.84 |
-19.31% |
0 |
49.38% |
38.24% |
6.90% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 060386臺股指元大59購30 |
115/07/24 |
4.94 |
-1.21 |
-19.67% |
1 |
43.35% |
38.24% |
10.70% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 060277臺股指凱基63購07 |
115/07/24 |
5.85 |
0.00 |
0.00% |
0 |
40.85% |
38.24% |
11.07% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 060178臺股指中信62購01 |
115/07/24 |
1.12 |
-0.12 |
-9.68% |
44 |
44.46% |
38.24% |
12.69% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 060169臺股指元大5C購09 |
115/07/24 |
3.84 |
-0.77 |
-16.70% |
13 |
42.73% |
38.24% |
12.85% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 060090臺股指群益62購03 |
115/07/24 |
10.60 |
-1.20 |
-10.17% |
0 |
58.78% |
38.24% |
10.91% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 060089臺股指群益62購02 |
115/07/24 |
10.40 |
-0.60 |
-5.45% |
0 |
69.56% |
38.24% |
10.27% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 060059電子類凱基5A購02 |
115/07/24 |
4.81 |
-0.64 |
-11.74% |
2 |
0.00% |
43.26% |
20.57% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/07/24 |
2,773.03 |
-85.43 |
-2.99% |
2,668 |
|
| 060058臺股指凱基5A購41 |
115/07/24 |
4.15 |
-0.36 |
-7.98% |
0 |
56.12% |
38.24% |
12.84% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 060057臺股指凱基5A購40 |
115/07/24 |
5.90 |
-0.95 |
-13.87% |
14 |
37.31% |
38.24% |
12.69% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 059986臺股指中信5B購04 |
115/07/24 |
1.42 |
-0.07 |
-4.70% |
0 |
56.42% |
38.24% |
9.14% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 059954臺股指群益5C購02 |
115/07/24 |
13.10 |
-1.60 |
-10.88% |
0 |
58.69% |
38.24% |
9.05% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 059953臺股指群益59購31 |
115/07/24 |
7.25 |
-1.75 |
-19.44% |
21 |
43.69% |
38.24% |
2.99% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 059952臺股指群益59購30 |
115/07/24 |
3.75 |
-0.68 |
-15.35% |
0 |
52.61% |
38.24% |
3.94% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 059951臺股指群益59購29 |
115/07/24 |
8.00 |
-0.40 |
-4.76% |
0 |
89.77% |
38.24% |
11.97% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 059950臺股指群益59購28 |
115/07/24 |
4.22 |
0.00 |
0.00% |
0 |
68.12% |
38.24% |
18.02% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 059948臺股指群益59購26 |
115/07/24 |
4.55 |
-0.33 |
-6.76% |
0 |
87.51% |
38.24% |
32.34% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 059861臺股指統一59購01 |
115/07/24 |
1.51 |
-0.28 |
-15.64% |
0 |
57.99% |
38.24% |
12.69% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 059840電子類國票59購02 |
115/07/24 |
3.87 |
-0.68 |
-14.95% |
0 |
61.92% |
43.26% |
2.70% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/07/24 |
2,773.03 |
-85.43 |
-2.99% |
2,668 |
|
| 059838臺股指國票59購06 |
115/07/24 |
4.15 |
-1.15 |
-21.70% |
731 |
40.90% |
38.24% |
12.69% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 059770臺股指群益59購25 |
115/07/24 |
3.82 |
-1.48 |
-27.92% |
2 |
43.38% |
38.24% |
14.40% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 059744臺股指元大5A購19 |
115/07/24 |
3.72 |
0.00 |
0.00% |
0 |
79.38% |
38.24% |
30.75% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 059743臺股指元大5A購18 |
115/07/24 |
9.35 |
-1.45 |
-13.43% |
0 |
49.44% |
38.24% |
5.89% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 059742臺股指元大59購29 |
115/07/24 |
4.86 |
-1.14 |
-19.00% |
0 |
52.15% |
38.24% |
2.75% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 059665臺股指中信5C購11 |
115/07/24 |
1.77 |
0.00 |
0.00% |
0 |
36.42% |
38.24% |
13.71% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 059628臺股指元富59購17 |
115/07/24 |
5.65 |
-0.65 |
-10.32% |
0 |
76.61% |
38.24% |
13.39% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 059627臺股指元富59購16 |
115/07/24 |
6.60 |
-0.70 |
-9.59% |
0 |
82.24% |
38.24% |
17.99% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 059582臺股指富邦66購03 |
115/07/24 |
2.78 |
-0.13 |
-4.47% |
0 |
46.14% |
38.24% |
2.99% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 059556臺股指群益5B購10 |
115/07/24 |
3.62 |
0.00 |
0.00% |
0 |
59.30% |
38.24% |
16.45% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 059370臺股指群益5A購18 |
115/07/24 |
4.68 |
-0.32 |
-6.40% |
0 |
77.45% |
38.24% |
32.34% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 059165臺股指凱基5A購35 |
115/07/24 |
13.30 |
-1.90 |
-12.50% |
0 |
52.21% |
38.24% |
5.10% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 059164臺股指凱基5A購34 |
115/07/24 |
14.30 |
-0.80 |
-5.30% |
5 |
43.78% |
38.24% |
10.70% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 059163臺股指凱基5A購33 |
115/07/24 |
8.35 |
-1.10 |
-11.64% |
0 |
56.66% |
38.24% |
4.22% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 059162臺股指凱基5A購32 |
115/07/24 |
7.25 |
-0.85 |
-10.49% |
0 |
63.23% |
38.24% |
7.56% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058999臺股指群益5A購14 |
115/07/24 |
12.60 |
0.00 |
0.00% |
0 |
49.43% |
38.24% |
5.10% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058998臺股指群益5A購13 |
115/07/24 |
16.90 |
-1.20 |
-6.63% |
0 |
66.49% |
38.24% |
2.72% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058997臺股指群益5A購12 |
115/07/24 |
7.75 |
-0.35 |
-4.32% |
0 |
77.02% |
38.24% |
9.14% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058945臺股指元大63購20 |
115/07/24 |
11.40 |
-1.00 |
-8.06% |
0 |
59.79% |
38.24% |
0.53% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058944臺股指元大63購19 |
115/07/24 |
11.10 |
-0.40 |
-3.48% |
0 |
47.09% |
38.24% |
4.87% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058943臺股指元大5A購17 |
115/07/24 |
5.85 |
-0.10 |
-1.68% |
0 |
72.89% |
38.24% |
19.97% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058942臺股指元大5A購16 |
115/07/24 |
7.15 |
-0.45 |
-5.92% |
0 |
57.06% |
38.24% |
13.72% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058941臺股指元大59購27 |
115/07/24 |
5.75 |
-0.10 |
-1.71% |
0 |
84.98% |
38.24% |
21.64% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058891臺股指富邦66購02 |
115/07/24 |
3.15 |
-0.16 |
-4.83% |
0 |
56.91% |
38.24% |
9.14% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058890臺股指富邦63購04 |
115/07/24 |
3.99 |
-0.18 |
-4.32% |
0 |
80.26% |
38.24% |
17.98% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058768臺股指中信5C購09 |
115/07/24 |
2.56 |
-0.42 |
-14.09% |
0 |
44.32% |
38.24% |
13.57% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058760臺股指元富59購11 |
115/07/24 |
4.90 |
-0.40 |
-7.55% |
0 |
91.21% |
38.24% |
24.73% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058714臺股指群益5A購09 |
115/07/24 |
3.50 |
-0.22 |
-5.91% |
0 |
77.52% |
38.24% |
32.34% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058556臺股指中信5C購07 |
115/07/24 |
5.45 |
-0.75 |
-12.10% |
0 |
56.26% |
38.24% |
10.91% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058541臺股指群益5A購05 |
115/07/24 |
4.70 |
0.00 |
0.00% |
0 |
106.46% |
38.24% |
19.60% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058540臺股指群益59購24 |
115/07/24 |
3.10 |
-0.33 |
-9.62% |
0 |
95.03% |
38.24% |
28.44% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058518臺股指元富5A購11 |
115/07/24 |
7.55 |
0.00 |
0.00% |
0 |
72.96% |
38.24% |
9.14% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058503臺股指國票59購02 |
115/07/24 |
5.35 |
-5.65 |
-51.36% |
999 |
33.41% |
38.24% |
2.99% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058502臺股指國票59購01 |
115/07/24 |
8.50 |
0.00 |
0.00% |
0 |
58.98% |
38.24% |
9.14% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058397臺股指凱基63購06 |
115/07/24 |
6.30 |
-0.05 |
-0.79% |
0 |
51.62% |
38.24% |
10.00% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058396臺股指凱基61購06 |
115/07/24 |
8.55 |
-0.85 |
-9.04% |
17 |
48.11% |
38.24% |
8.07% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058395臺股指凱基5A購31 |
115/07/24 |
7.75 |
-1.05 |
-11.93% |
0 |
55.67% |
38.24% |
2.32% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058296臺股指凱基5A購30 |
115/07/24 |
4.84 |
0.00 |
0.00% |
0 |
47.71% |
38.24% |
1.13% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058295臺股指凱基5A購29 |
115/07/24 |
3.79 |
-0.24 |
-5.96% |
0 |
68.92% |
38.24% |
22.97% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058208臺股指元大63購17 |
115/07/24 |
6.95 |
-0.75 |
-9.74% |
2 |
59.53% |
38.24% |
9.44% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058207臺股指元大63購16 |
115/07/24 |
11.00 |
-1.20 |
-9.84% |
0 |
55.48% |
38.24% |
8.84% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058206臺股指元大61購19 |
115/07/24 |
5.50 |
0.00 |
0.00% |
0 |
41.64% |
38.24% |
8.46% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058205臺股指元大5A購12 |
115/07/24 |
6.40 |
-0.75 |
-10.49% |
1 |
55.64% |
38.24% |
6.77% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058204臺股指元大5A購11 |
115/07/24 |
6.80 |
0.00 |
0.00% |
0 |
45.49% |
38.24% |
1.79% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058026臺股指元大59購23 |
115/07/24 |
5.15 |
-0.40 |
-7.21% |
0 |
80.31% |
38.24% |
15.22% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 058025臺股指元大59購22 |
115/07/24 |
6.50 |
-0.95 |
-12.75% |
21 |
55.73% |
38.24% |
3.48% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 057974臺股指凱基5C購10 |
115/07/24 |
5.00 |
-0.50 |
-9.09% |
0 |
44.52% |
38.24% |
6.48% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 057831臺股指凱基64購03 |
115/07/24 |
9.50 |
-1.60 |
-14.41% |
10 |
33.04% |
38.24% |
12.69% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 057830臺股指凱基5C購07 |
115/07/24 |
6.45 |
0.00 |
0.00% |
0 |
95.28% |
38.24% |
17.99% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 057829臺股指凱基5C購06 |
115/07/24 |
7.50 |
0.00 |
0.00% |
0 |
49.28% |
38.24% |
2.99% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 057614臺股指群益63購01 |
115/07/24 |
27.50 |
-0.60 |
-2.14% |
11 |
56.31% |
38.24% |
12.69% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 057460臺股指富邦66購01 |
115/07/24 |
7.00 |
0.00 |
0.00% |
0 |
46.30% |
38.24% |
12.69% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 057459臺股指富邦61購11 |
115/07/24 |
3.37 |
-0.21 |
-5.87% |
0 |
69.36% |
38.24% |
21.26% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 057458臺股指富邦5B購06 |
115/07/24 |
3.22 |
-0.22 |
-6.40% |
5 |
63.02% |
38.24% |
24.72% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 057427電子類群益58購01 |
115/07/24 |
7.55 |
0.00 |
0.00% |
0 |
136.74% |
43.26% |
26.05% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/07/24 |
2,773.03 |
-85.43 |
-2.99% |
2,668 |
|
| 057426臺股指群益58購24 |
115/07/24 |
9.50 |
0.00 |
0.00% |
0 |
114.72% |
38.24% |
17.99% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 057425臺股指群益58購23 |
115/07/24 |
12.60 |
0.00 |
0.00% |
0 |
173.68% |
38.24% |
21.26% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 057424臺股指群益58購22 |
115/07/24 |
6.80 |
0.00 |
0.00% |
0 |
184.43% |
38.24% |
24.73% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 057146臺股指元大58購15 |
115/07/24 |
20.80 |
0.00 |
0.00% |
0 |
51.97% |
38.24% |
7.49% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 056683臺股指凱基5C購05 |
115/07/24 |
10.90 |
-1.30 |
-10.66% |
3 |
48.29% |
38.24% |
6.30% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 056603臺股指富邦5C購11 |
115/07/24 |
7.05 |
-0.05 |
-0.70% |
0 |
65.25% |
38.24% |
14.88% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 056582臺股指元大5C購07 |
115/07/24 |
7.85 |
-0.70 |
-8.19% |
0 |
50.62% |
38.24% |
6.90% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 056495臺股指統一5C購01 |
115/07/24 |
4.45 |
-0.48 |
-9.74% |
0 |
52.53% |
38.24% |
4.43% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 055915臺股指元大58購13 |
115/07/24 |
21.60 |
0.00 |
0.00% |
0 |
137.59% |
38.24% |
12.84% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 055700臺股指統一61購02 |
115/07/24 |
7.65 |
-0.10 |
-1.29% |
0 |
75.54% |
38.24% |
6.45% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 055588臺股指凱基5A購25 |
115/07/24 |
19.30 |
-4.30 |
-18.22% |
15 |
31.94% |
38.24% |
0.78% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 055587臺股指凱基5A購24 |
115/07/24 |
10.80 |
-0.80 |
-6.90% |
0 |
106.90% |
38.24% |
36.42% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 055355臺股指凱基5A購23 |
115/07/24 |
26.00 |
-2.30 |
-8.13% |
4 |
49.05% |
38.24% |
3.94% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 055354臺股指凱基5A購22 |
115/07/24 |
13.40 |
-1.30 |
-8.84% |
0 |
70.13% |
38.24% |
21.26% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 055320臺股指群益59購23 |
115/07/24 |
13.90 |
0.00 |
0.00% |
0 |
126.13% |
38.24% |
10.52% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 055319臺股指群益59購22 |
115/07/24 |
8.55 |
0.00 |
0.00% |
0 |
73.69% |
38.24% |
19.60% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 055288臺股指元大58購10 |
115/07/24 |
8.55 |
0.00 |
0.00% |
0 |
146.98% |
38.24% |
19.31% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 055287臺股指元大58購09 |
115/07/24 |
20.90 |
0.00 |
0.00% |
0 |
121.23% |
38.24% |
7.29% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 055226臺股指凱基5A購21 |
115/07/24 |
20.90 |
-2.50 |
-10.68% |
0 |
62.07% |
38.24% |
9.14% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 055099臺股指凱基58購09 |
115/07/24 |
15.60 |
0.00 |
0.00% |
0 |
51.19% |
38.24% |
7.29% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 055038臺股指元大57購18 |
115/07/24 |
77.00 |
0.00 |
0.00% |
0 |
171.92% |
38.24% |
6.90% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 054891電子類元大59購01 |
115/07/24 |
11.10 |
0.00 |
0.00% |
0 |
90.32% |
43.26% |
26.05% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/07/24 |
2,773.03 |
-85.43 |
-2.99% |
2,668 |
|
| 054777臺股指凱基63購04 |
115/07/24 |
9.15 |
-1.25 |
-12.02% |
10 |
30.73% |
38.24% |
8.46% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 054700臺股指元大61購16 |
115/07/24 |
16.70 |
-0.60 |
-3.47% |
0 |
62.76% |
38.24% |
3.94% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 054551臺股指富邦64購06 |
115/07/24 |
6.45 |
0.00 |
0.00% |
0 |
34.33% |
38.24% |
8.84% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 054261臺股指凱基57購14 |
115/07/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.42% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 054204臺股指元大57購17 |
115/07/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.13% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 053855臺股指凱基61購05 |
115/07/24 |
37.90 |
-3.90 |
-9.33% |
2 |
49.63% |
38.24% |
4.45% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 053805臺股指元大61購15 |
115/07/24 |
27.60 |
0.00 |
0.00% |
0 |
63.17% |
38.24% |
0.15% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 053562臺股指群益61購03 |
115/07/24 |
25.10 |
-26.40 |
-51.26% |
27 |
30.08% |
38.24% |
7.12% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 053333臺股指群益58購15 |
115/07/24 |
75.00 |
0.00 |
0.00% |
0 |
120.74% |
38.24% |
9.14% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 053332臺股指群益58購14 |
115/07/24 |
11.20 |
0.00 |
0.00% |
0 |
80.61% |
38.24% |
16.41% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 053331臺股指群益58購13 |
115/07/24 |
13.10 |
0.00 |
0.00% |
0 |
198.07% |
38.24% |
22.97% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 053330臺股指群益58購12 |
115/07/24 |
15.10 |
0.00 |
0.00% |
0 |
222.33% |
38.24% |
30.31% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 053327臺股指群益58購09 |
115/07/24 |
8.35 |
0.00 |
0.00% |
0 |
217.53% |
38.24% |
43.13% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 053247臺股指富邦64購03 |
115/07/24 |
29.40 |
-2.90 |
-8.98% |
0 |
61.48% |
38.24% |
0.53% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 053192電子類國票58購02 |
115/07/24 |
17.70 |
-2.90 |
-14.08% |
0 |
72.92% |
43.26% |
10.92% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/07/24 |
2,773.03 |
-85.43 |
-2.99% |
2,668 |
|
| 052639臺股指元富5A購02 |
115/07/24 |
41.90 |
0.00 |
0.00% |
0 |
60.67% |
38.24% |
4.79% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 052565臺股指元大5C購06 |
115/07/24 |
27.90 |
-2.80 |
-9.12% |
3 |
55.47% |
38.24% |
4.22% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 052564臺股指元大5B購09 |
115/07/24 |
26.40 |
-2.70 |
-9.28% |
3 |
49.25% |
38.24% |
1.79% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 052563臺股指元大5A購10 |
115/07/24 |
46.20 |
-5.80 |
-11.15% |
0 |
53.81% |
38.24% |
2.75% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 052332臺股指富邦61購09 |
115/07/24 |
55.50 |
-5.50 |
-9.02% |
0 |
69.69% |
38.24% |
1.52% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 052224臺股指統一61購01 |
115/07/24 |
6.90 |
-0.10 |
-1.43% |
0 |
62.94% |
38.24% |
3.61% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 052168臺股指凱基63購03 |
115/07/24 |
31.20 |
-1.80 |
-5.45% |
0 |
46.75% |
38.24% |
0.53% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 052142臺股指中信5C購06 |
115/07/24 |
9.30 |
0.00 |
0.00% |
0 |
33.99% |
38.24% |
3.82% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 052136臺股指富邦67購02 |
115/07/24 |
8.10 |
0.00 |
0.00% |
0 |
35.42% |
38.24% |
2.99% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 052135臺股指富邦64購02 |
115/07/24 |
11.60 |
0.00 |
0.00% |
0 |
57.29% |
38.24% |
1.79% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 052134臺股指富邦61購05 |
115/07/24 |
8.50 |
0.00 |
0.00% |
0 |
55.55% |
38.24% |
9.14% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 051801臺股指凱基5A購13 |
115/07/24 |
60.50 |
-5.50 |
-8.33% |
0 |
44.43% |
38.24% |
2.09% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 051579電子類凱基59購01 |
115/07/24 |
9.65 |
-1.35 |
-12.27% |
0 |
78.86% |
43.26% |
32.05% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/07/24 |
2,773.03 |
-85.43 |
-2.99% |
2,668 |
|
| 051535金融類元大59購01 |
115/07/24 |
6.25 |
+0.10 |
+1.63% |
0 |
0.00% |
16.29% |
25.50% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/07/24 |
3,112.36 |
-2.74 |
-0.09% |
423 |
|
| 051180臺股指凱基61購03 |
115/07/24 |
68.00 |
-1.50 |
-2.16% |
0 |
49.03% |
38.24% |
2.26% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 051006臺股指群益61購02 |
115/07/24 |
74.00 |
0.00 |
0.00% |
0 |
59.98% |
38.24% |
1.52% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 050985臺股指元大61購12 |
115/07/24 |
22.70 |
-0.90 |
-3.81% |
0 |
67.23% |
38.24% |
21.64% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 050984臺股指元大58購07 |
115/07/24 |
13.00 |
0.00 |
0.00% |
0 |
398.04% |
38.24% |
46.06% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 050733臺股指富邦5B購04 |
115/07/24 |
28.10 |
-0.90 |
-3.10% |
0 |
89.40% |
38.24% |
36.90% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 050732臺股指富邦5A購06 |
115/07/24 |
7.60 |
-0.05 |
-0.65% |
0 |
97.03% |
38.24% |
45.52% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 050105臺股指中信5B購01 |
115/07/24 |
25.60 |
0.00 |
0.00% |
0 |
67.73% |
38.24% |
3.53% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 049764臺股指元大5A購09 |
115/07/24 |
12.90 |
0.00 |
0.00% |
0 |
172.84% |
38.24% |
57.67% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 049705臺股指凱基6B購01 |
115/07/24 |
22.00 |
-1.30 |
-5.58% |
10 |
35.33% |
38.24% |
8.90% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 049670臺股指富邦58購08 |
115/07/24 |
208.00 |
-36.00 |
-14.75% |
0 |
80.65% |
38.24% |
9.14% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 049473臺股指富邦6C購01 |
115/07/24 |
18.20 |
0.00 |
0.00% |
0 |
33.57% |
38.24% |
9.14% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 049472臺股指富邦5C購08 |
115/07/24 |
10.50 |
0.00 |
0.00% |
0 |
86.60% |
38.24% |
51.11% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 049366臺股指群益64購02 |
115/07/24 |
57.00 |
-2.00 |
-3.39% |
0 |
71.82% |
38.24% |
5.86% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 049176臺股指群益5B購07 |
115/07/24 |
11.80 |
-0.50 |
-4.07% |
0 |
71.10% |
38.24% |
28.40% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 049152臺股指元大5C購02 |
115/07/24 |
31.30 |
-1.70 |
-5.15% |
0 |
68.69% |
38.24% |
18.34% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 049151臺股指元大5A購08 |
115/07/24 |
51.00 |
-4.50 |
-8.11% |
0 |
63.42% |
38.24% |
12.26% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 049150臺股指元大58購05 |
115/07/24 |
21.50 |
-1.20 |
-5.29% |
0 |
114.22% |
38.24% |
29.97% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 049051臺股指中信5C購02 |
115/07/24 |
27.20 |
0.00 |
0.00% |
0 |
70.16% |
38.24% |
6.77% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 049050臺股指中信5C購01 |
115/07/24 |
12.30 |
0.00 |
0.00% |
0 |
70.86% |
38.24% |
24.73% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 049040臺股指群益62購01 |
115/07/24 |
49.20 |
-3.80 |
-7.17% |
0 |
67.82% |
38.24% |
9.14% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 048819臺股指群益59購12 |
115/07/24 |
14.70 |
-1.40 |
-8.70% |
0 |
86.93% |
38.24% |
24.73% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 048818臺股指群益59購11 |
115/07/24 |
20.70 |
0.00 |
0.00% |
0 |
146.22% |
38.24% |
24.73% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 048391臺股指富邦5C購05 |
115/07/24 |
7.20 |
0.00 |
0.00% |
0 |
87.27% |
38.24% |
55.91% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 047514臺股指元大5A購07 |
115/07/24 |
26.30 |
0.00 |
0.00% |
0 |
155.47% |
38.24% |
38.20% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 047513臺股指元大58購04 |
115/07/24 |
15.80 |
0.00 |
0.00% |
0 |
380.10% |
38.24% |
51.57% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 046623臺股指凱基5A購11 |
115/07/24 |
48.60 |
-12.40 |
-20.33% |
10 |
29.09% |
38.24% |
7.35% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 046558臺股指元大5B購06 |
115/07/24 |
16.30 |
0.00 |
0.00% |
0 |
155.87% |
38.24% |
51.12% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 046557臺股指元大59購15 |
115/07/24 |
73.50 |
0.00 |
0.00% |
0 |
79.46% |
38.24% |
6.77% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 046316臺股指元大5B購04 |
115/07/24 |
28.70 |
-1.50 |
-4.97% |
0 |
71.43% |
38.24% |
25.85% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 045832臺股指中信59購14 |
115/07/24 |
36.30 |
-3.50 |
-8.79% |
0 |
72.96% |
38.24% |
12.26% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 045316臺股指元大59購14 |
115/07/24 |
12.00 |
0.00 |
0.00% |
0 |
197.12% |
38.24% |
50.53% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 045315臺股指元大58購02 |
115/07/24 |
18.60 |
0.00 |
0.00% |
0 |
269.37% |
38.24% |
45.09% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 044825臺股指中信59購10 |
115/07/24 |
40.50 |
0.00 |
0.00% |
0 |
72.74% |
38.24% |
8.68% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 044621臺股指中信59購08 |
115/07/24 |
23.50 |
0.00 |
0.00% |
0 |
76.62% |
38.24% |
4.14% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 044270臺股指凱基63購02 |
115/07/24 |
57.00 |
0.00 |
0.00% |
0 |
66.39% |
38.24% |
12.26% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 044053臺股指富邦65購01 |
115/07/24 |
21.60 |
-1.50 |
-6.49% |
0 |
66.40% |
38.24% |
6.77% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 044052臺股指富邦62購03 |
115/07/24 |
12.10 |
0.00 |
0.00% |
0 |
99.22% |
38.24% |
32.28% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 044051臺股指富邦58購06 |
115/07/24 |
9.70 |
0.00 |
0.00% |
0 |
156.95% |
38.24% |
40.82% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 043844臺股指富邦58購05 |
115/07/24 |
14.00 |
0.00 |
0.00% |
0 |
164.08% |
38.24% |
41.33% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 043655臺股指凱基5A購10 |
115/07/24 |
24.30 |
0.00 |
0.00% |
0 |
130.66% |
38.24% |
36.90% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 043540臺股指元大58購01 |
115/07/24 |
18.60 |
0.00 |
0.00% |
0 |
341.01% |
38.24% |
37.76% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 042925臺股指富邦62購02 |
115/07/24 |
24.10 |
-1.10 |
-4.37% |
0 |
58.25% |
38.24% |
3.94% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 042924臺股指富邦58購04 |
115/07/24 |
9.55 |
-0.65 |
-6.37% |
932 |
111.03% |
38.24% |
36.90% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 042513臺股指凱基62購01 |
115/07/24 |
83.00 |
0.00 |
0.00% |
0 |
57.79% |
38.24% |
4.72% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 042512臺股指凱基5C購02 |
115/07/24 |
34.10 |
-1.40 |
-3.94% |
0 |
67.41% |
38.24% |
22.32% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 042283臺股指富邦61購02 |
115/07/24 |
13.00 |
0.00 |
0.00% |
0 |
69.34% |
38.24% |
24.73% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 042231臺股指元大59購11 |
115/07/24 |
55.50 |
-1.50 |
-2.63% |
0 |
69.04% |
38.24% |
9.44% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 041262臺股指群益5A購02 |
115/07/24 |
21.10 |
-0.50 |
-2.31% |
0 |
94.93% |
38.24% |
36.42% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 041180臺股指群益61購01 |
115/07/24 |
16.30 |
0.00 |
0.00% |
0 |
94.51% |
38.24% |
32.29% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 041086臺股指元大5A購04 |
115/07/24 |
28.60 |
0.00 |
0.00% |
0 |
120.95% |
38.24% |
25.13% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 041002臺股指永豐58購01 |
115/07/24 |
48.00 |
-3.50 |
-6.80% |
0 |
127.17% |
38.24% |
21.64% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 040968臺股指群益58購05 |
115/07/24 |
17.60 |
0.00 |
0.00% |
0 |
254.37% |
38.24% |
40.82% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 040967臺股指群益58購04 |
115/07/24 |
17.60 |
0.00 |
0.00% |
0 |
280.34% |
38.24% |
50.53% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 040909臺股指凱基5A購07 |
115/07/24 |
36.90 |
-2.50 |
-6.35% |
0 |
84.30% |
38.24% |
32.74% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 040908臺股指凱基5A購06 |
115/07/24 |
62.00 |
-2.00 |
-3.13% |
0 |
51.83% |
38.24% |
9.12% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 040554臺股指富邦5A購05 |
115/07/24 |
14.00 |
-0.10 |
-0.71% |
0 |
74.93% |
38.24% |
28.40% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 040553臺股指富邦5A購04 |
115/07/24 |
24.30 |
0.00 |
0.00% |
0 |
108.73% |
38.24% |
17.99% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 040552臺股指富邦5A購03 |
115/07/24 |
27.30 |
-2.70 |
-9.00% |
0 |
67.28% |
38.24% |
9.14% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 040334臺股指中信59購04 |
115/07/24 |
22.40 |
0.00 |
0.00% |
0 |
66.71% |
38.24% |
9.14% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 04025C臺股指富邦67牛06 |
115/07/24 |
1.18 |
-0.08 |
-6.35% |
499 |
16.86% |
38.24% |
14.00% 價內 |
38,295.22 |
116/07/22 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 04024C臺股指凱基65牛08 |
115/07/24 |
0.96 |
-0.07 |
-6.80% |
20 |
16.26% |
38.24% |
11.45% 價內 |
39,168.28 |
116/05/12 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 04023C臺股指元大61牛32 |
115/07/24 |
0.80 |
-0.10 |
-11.11% |
129 |
17.33% |
38.24% |
12.61% 價內 |
38,765.75 |
116/01/08 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 04022C臺股指富邦66牛12 |
115/07/24 |
1.15 |
-0.03 |
-2.54% |
0 |
19.58% |
38.24% |
12.56% 價內 |
38,783.89 |
116/06/21 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 04021C臺股指元大5C牛19 |
115/07/24 |
0.69 |
-0.09 |
-11.54% |
1,414 |
16.72% |
38.24% |
11.48% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 04019C臺股指元大65牛13 |
115/07/24 |
1.33 |
-0.11 |
-7.64% |
100 |
17.67% |
38.24% |
23.35% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 04018C臺股指凱基5B牛13 |
115/07/24 |
1.78 |
-0.18 |
-9.18% |
1,387 |
11.15% |
38.24% |
21.31% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 04017C臺股指富邦65牛04 |
115/07/24 |
1.36 |
0.00 |
0.00% |
0 |
20.23% |
38.24% |
21.74% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 04016C臺股指凱基63牛09 |
115/07/24 |
2.33 |
-0.19 |
-7.54% |
588 |
9.78% |
38.24% |
28.29% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 04015C臺股指元大64牛15 |
115/07/24 |
1.51 |
-0.08 |
-5.03% |
30 |
18.99% |
38.24% |
30.77% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 04014C臺股指凱基5C牛14 |
115/07/24 |
3.97 |
-0.27 |
-6.37% |
3 |
10.52% |
38.24% |
37.46% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 04013C臺股指富邦64牛10 |
115/07/24 |
3.33 |
-0.15 |
-4.31% |
0 |
21.88% |
38.24% |
39.86% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 04012C臺股指元大64牛12 |
115/07/24 |
1.75 |
-0.08 |
-4.37% |
108 |
19.60% |
38.24% |
43.15% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 04011C臺股指富邦64牛08 |
115/07/24 |
3.67 |
-0.17 |
-4.43% |
0 |
23.05% |
38.24% |
49.32% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 04010C臺股指元大63牛21 |
115/07/24 |
3.93 |
-0.18 |
-4.38% |
0 |
25.06% |
38.24% |
56.51% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 04009C臺股指元大64牛11 |
115/07/24 |
3.54 |
-0.22 |
-5.85% |
12 |
19.31% |
38.24% |
45.68% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 04008C臺股指凱基64牛01 |
115/07/24 |
4.77 |
-0.33 |
-6.47% |
57 |
12.20% |
38.24% |
43.98% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 04006C臺股指凱基5B牛10 |
115/07/24 |
5.30 |
-0.20 |
-3.64% |
0 |
27.65% |
38.24% |
58.17% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 04005C臺股指元大5B牛12 |
115/07/24 |
3.64 |
-0.21 |
-5.45% |
0 |
32.45% |
38.24% |
61.55% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 04004C臺股指凱基5A牛17 |
115/07/24 |
6.70 |
-0.35 |
-4.96% |
0 |
26.51% |
38.24% |
55.90% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 04003C臺股指元大61牛14 |
115/07/24 |
3.98 |
-0.25 |
-5.91% |
5 |
19.47% |
38.24% |
66.62% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 04002C臺股指富邦61牛04 |
115/07/24 |
3.95 |
-0.16 |
-3.89% |
0 |
26.84% |
38.24% |
64.91% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 04001C臺股指凱基5B牛08 |
115/07/24 |
9.35 |
-0.40 |
-4.10% |
0 |
25.46% |
38.24% |
66.99% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 03999C臺股指元大5C牛03 |
115/07/24 |
4.20 |
-0.21 |
-4.76% |
0 |
33.03% |
38.24% |
78.11% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 039989臺股指群益64購01 |
115/07/24 |
82.00 |
0.00 |
0.00% |
0 |
57.49% |
38.24% |
9.14% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 03997C臺股指富邦5C牛06 |
115/07/24 |
6.65 |
0.00 |
0.00% |
0 |
29.93% |
38.24% |
79.00% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 03996C臺股指元大5A牛05 |
115/07/24 |
4.21 |
-0.18 |
-4.10% |
1 |
23.37% |
38.24% |
83.97% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 03995C臺股指凱基5A牛08 |
115/07/24 |
8.15 |
-0.35 |
-4.12% |
0 |
37.98% |
38.24% |
79.84% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 03994C臺股指元大59牛09 |
115/07/24 |
6.30 |
-0.30 |
-4.55% |
0 |
44.21% |
38.24% |
84.99% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 03992C臺股指富邦5A牛02 |
115/07/24 |
6.60 |
0.00 |
0.00% |
0 |
39.25% |
38.24% |
84.90% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 03989C臺股指凱基5A牛04 |
115/07/24 |
11.30 |
-0.40 |
-3.42% |
0 |
37.25% |
38.24% |
94.41% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 03988C臺股指富邦59牛03 |
115/07/24 |
9.25 |
0.00 |
0.00% |
0 |
48.36% |
38.24% |
97.43% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 038980臺股指富邦5A購01 |
115/07/24 |
10.50 |
0.00 |
0.00% |
0 |
108.57% |
38.24% |
56.54% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 038377臺股指富邦63購01 |
115/07/24 |
23.10 |
-0.60 |
-2.53% |
0 |
67.66% |
38.24% |
11.93% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 038146臺股指中信59購03 |
115/07/24 |
35.00 |
0.00 |
0.00% |
0 |
105.93% |
38.24% |
11.46% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 038120臺股指元大5B購02 |
115/07/24 |
69.50 |
-1.50 |
-2.11% |
0 |
71.54% |
38.24% |
15.22% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 037281臺股指凱基59購09 |
115/07/24 |
15.80 |
-0.70 |
-4.24% |
0 |
162.34% |
38.24% |
70.61% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 037233臺股指群益5B購03 |
115/07/24 |
29.90 |
0.00 |
0.00% |
0 |
119.43% |
38.24% |
61.68% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 037179臺股指元大59購06 |
115/07/24 |
13.30 |
0.00 |
0.00% |
0 |
207.77% |
38.24% |
70.53% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 036761臺股指群益59購08 |
115/07/24 |
25.30 |
-0.70 |
-2.69% |
0 |
124.94% |
38.24% |
55.91% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 036688臺股指凱基5B購02 |
115/07/24 |
97.00 |
-3.00 |
-3.00% |
0 |
60.08% |
38.24% |
15.90% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 036490臺股指富邦5C購02 |
115/07/24 |
112.00 |
0.00 |
0.00% |
0 |
76.97% |
38.24% |
15.49% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 036396臺股指元大59購04 |
115/07/24 |
62.00 |
-1.00 |
-1.59% |
0 |
83.57% |
38.24% |
24.73% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 035256臺股指元富59購01 |
115/07/24 |
18.90 |
0.00 |
0.00% |
0 |
164.36% |
38.24% |
80.39% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 034657臺股指富邦59購01 |
115/07/24 |
12.60 |
0.00 |
0.00% |
0 |
167.88% |
38.24% |
81.90% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 034520臺股指凱基5B購01 |
115/07/24 |
44.50 |
-2.70 |
-5.72% |
0 |
90.36% |
38.24% |
44.70% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 034477臺股指元大5B購01 |
115/07/24 |
38.30 |
0.00 |
0.00% |
0 |
147.28% |
38.24% |
44.61% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 032722臺股指富邦5B購02 |
115/07/24 |
186.00 |
-4.00 |
-2.11% |
0 |
74.93% |
38.24% |
28.82% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 032542臺股指凱基5A購02 |
115/07/24 |
99.00 |
-14.00 |
-12.39% |
0 |
77.18% |
38.24% |
24.77% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 032379臺股指富邦5B購01 |
115/07/24 |
124.00 |
0.00 |
0.00% |
0 |
81.41% |
38.24% |
24.73% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 032308臺股指元大59購01 |
115/07/24 |
85.50 |
0.00 |
0.00% |
0 |
182.16% |
38.24% |
36.42% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
| 032261臺股指富邦62購01 |
115/07/24 |
72.00 |
0.00 |
0.00% |
0 |
84.19% |
38.24% |
21.64% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/07/24 |
43,654.84 |
-1,195.97 |
-2.67% |
9,566 |
|
|
|
|