|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/07/07 |
12.50 |
-1.30 |
-9.42% |
0 |
95.43% |
49.12% |
35.65% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/07/07 |
19,261.76 |
-1,003.73 |
-4.95% |
N/A |
|
| 702469櫃200凱基58購02 |
115/07/07 |
12.40 |
0.00 |
0.00% |
0 |
230.38% |
49.12% |
48.17% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/07/07 |
19,261.76 |
-1,003.73 |
-4.95% |
N/A |
|
| 089345臺股指凱基63購01 |
115/07/07 |
27.40 |
0.00 |
0.00% |
0 |
75.14% |
32.72% |
43.52% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 089138臺股指富邦67購01 |
115/07/07 |
27.80 |
0.00 |
0.00% |
0 |
65.23% |
32.72% |
42.12% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 089137臺股指富邦61購01 |
115/07/07 |
28.20 |
-1.20 |
-4.08% |
0 |
90.25% |
32.72% |
51.59% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 088341臺股指凱基59購06 |
115/07/07 |
25.80 |
0.00 |
0.00% |
0 |
192.06% |
32.72% |
98.70% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 088131臺股指群益59購06 |
115/07/07 |
27.10 |
0.00 |
0.00% |
0 |
221.12% |
32.72% |
102.13% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 087899臺股指凱基58購02 |
115/07/07 |
156.00 |
0.00 |
0.00% |
0 |
150.37% |
32.72% |
37.53% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 087644臺股指凱基58購01 |
115/07/07 |
126.00 |
0.00 |
0.00% |
0 |
178.96% |
32.72% |
48.68% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 084668臺股指凱基59購04 |
115/07/07 |
76.50 |
0.00 |
0.00% |
0 |
124.56% |
32.72% |
57.43% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 084548臺股指群益5B購01 |
115/07/07 |
36.60 |
-0.90 |
-2.40% |
0 |
144.23% |
32.72% |
85.63% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 084272臺股指凱基59購02 |
115/07/07 |
164.00 |
0.00 |
0.00% |
0 |
105.23% |
32.72% |
45.45% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 084044臺股指群益59購03 |
115/07/07 |
214.00 |
0.00 |
0.00% |
0 |
93.26% |
32.72% |
36.17% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 084043臺股指群益59購02 |
115/07/07 |
124.00 |
0.00 |
0.00% |
0 |
114.90% |
32.72% |
51.60% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 084042臺股指群益59購01 |
115/07/07 |
23.80 |
-0.30 |
-1.24% |
0 |
158.22% |
32.72% |
93.53% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 081593臺股指群益5A購01 |
115/07/07 |
24.60 |
0.00 |
0.00% |
0 |
151.89% |
32.72% |
87.16% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 081328臺股指群益58購01 |
115/07/07 |
36.10 |
0.00 |
0.00% |
0 |
225.44% |
32.72% |
85.63% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 080966臺股指群益57購01 |
115/07/07 |
22.40 |
0.00 |
0.00% |
0 |
453.66% |
32.72% |
74.92% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 074438臺股指元大61購29 |
115/07/07 |
1.32 |
+0.11 |
+9.09% |
0 |
55.82% |
32.72% |
33.98% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 074374臺股指國票61購01 |
115/07/07 |
2.08 |
+0.02 |
+0.97% |
0 |
54.33% |
32.72% |
30.03% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 073943臺股指中信64購04 |
115/07/07 |
0.64 |
-0.04 |
-5.88% |
0 |
65.62% |
32.72% |
20.06% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 073941臺股指中信64購03 |
115/07/07 |
0.92 |
-0.03 |
-3.16% |
8 |
68.21% |
32.72% |
9.04% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 073938臺股指元大61購28 |
115/07/07 |
0.93 |
-0.15 |
-13.89% |
10 |
58.24% |
32.72% |
25.31% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 073568臺股指富邦63購15 |
115/07/07 |
1.81 |
-0.09 |
-4.74% |
10 |
60.06% |
32.72% |
15.78% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 073553臺股指元大62購10 |
115/07/07 |
1.72 |
-0.04 |
-2.27% |
6 |
64.45% |
32.72% |
1.96% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 073279臺股指元富5C購01 |
115/07/07 |
10.30 |
0.00 |
0.00% |
0 |
131.62% |
32.72% |
97.74% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 073231臺股指凱基66購03 |
115/07/07 |
1.61 |
0.00 |
0.00% |
0 |
57.63% |
32.72% |
28.53% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 073103臺股指台新5C購16 |
115/07/07 |
1.21 |
-0.16 |
-11.68% |
0 |
55.74% |
32.72% |
13.65% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 073102臺股指台新5C購15 |
115/07/07 |
1.26 |
-0.08 |
-5.97% |
8 |
57.29% |
32.72% |
5.25% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 073101臺股指台新5C購14 |
115/07/07 |
1.60 |
-0.16 |
-9.09% |
0 |
64.29% |
32.72% |
3.36% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 073069臺股指富邦69購01 |
115/07/07 |
1.38 |
-0.11 |
-7.38% |
0 |
64.03% |
32.72% |
31.09% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 073068臺股指富邦66購14 |
115/07/07 |
4.09 |
-0.34 |
-7.67% |
0 |
64.75% |
32.72% |
24.20% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 073067臺股指富邦66購13 |
115/07/07 |
1.32 |
-0.11 |
-7.69% |
0 |
61.99% |
32.72% |
22.77% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 073066臺股指富邦5C購23 |
115/07/07 |
1.09 |
-0.12 |
-9.92% |
0 |
60.94% |
32.72% |
9.04% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 073062臺股指凱基63購20 |
115/07/07 |
1.30 |
-0.10 |
-7.14% |
515 |
56.03% |
32.72% |
12.54% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 073061臺股指凱基61購18 |
115/07/07 |
1.29 |
-0.16 |
-11.03% |
30 |
58.93% |
32.72% |
9.04% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 072900臺股指群益61購07 |
115/07/07 |
1.16 |
-0.01 |
-0.85% |
123 |
60.23% |
32.72% |
35.03% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 072669臺股指凱基66購02 |
115/07/07 |
1.04 |
-0.08 |
-7.14% |
1 |
54.29% |
32.72% |
36.29% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 072668臺股指凱基63購19 |
115/07/07 |
0.88 |
-0.12 |
-12.00% |
1,551 |
50.76% |
32.72% |
33.98% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 072574臺股指中信64購01 |
115/07/07 |
0.49 |
-0.04 |
-7.55% |
22 |
69.71% |
32.72% |
36.47% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 072351臺股指凱基5C購25 |
115/07/07 |
1.16 |
-0.15 |
-11.45% |
122 |
51.13% |
32.72% |
3.24% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 072249臺股指群益64購03 |
115/07/07 |
1.75 |
-0.18 |
-9.33% |
30 |
54.87% |
32.72% |
17.31% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 072105臺股指群益63購10 |
115/07/07 |
1.17 |
-0.13 |
-10.00% |
33 |
53.55% |
32.72% |
24.20% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 072104臺股指群益63購09 |
115/07/07 |
2.05 |
-0.18 |
-8.07% |
109 |
55.35% |
32.72% |
9.04% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 072003臺股指元大64購17 |
115/07/07 |
2.14 |
-0.17 |
-7.36% |
404 |
53.56% |
32.72% |
24.94% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 072002臺股指元大63購24 |
115/07/07 |
1.34 |
-0.14 |
-9.46% |
26 |
55.11% |
32.72% |
9.56% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 071986金融類凱基61購01 |
115/07/07 |
1.35 |
+0.05 |
+3.85% |
123 |
43.23% |
31.70% |
10.40% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/07/07 |
3,135.85 |
+35.57 |
+1.15% |
737 |
|
| 071985電子類凱基61購01 |
115/07/07 |
1.32 |
-0.16 |
-10.81% |
2 |
64.31% |
36.39% |
19.09% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/07/07 |
2,912.67 |
-77.43 |
-2.59% |
4,493 |
|
| 071902臺股指元大61購26 |
115/07/07 |
1.30 |
-0.17 |
-11.56% |
213 |
56.40% |
32.72% |
17.89% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 071875電子類群益5C購01 |
115/07/07 |
1.20 |
-0.13 |
-9.77% |
71 |
59.82% |
36.39% |
14.33% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/07/07 |
2,912.67 |
-77.43 |
-2.59% |
4,493 |
|
| 071874臺股指群益5C購18 |
115/07/07 |
1.09 |
-0.15 |
-12.10% |
15 |
51.86% |
32.72% |
14.97% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 071873臺股指群益5C購17 |
115/07/07 |
1.27 |
-0.22 |
-14.77% |
70 |
52.13% |
32.72% |
11.67% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 071872臺股指群益5C購16 |
115/07/07 |
1.66 |
-0.19 |
-10.27% |
0 |
62.75% |
32.72% |
8.10% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 071871臺股指群益5C購15 |
115/07/07 |
1.82 |
-0.20 |
-9.90% |
0 |
64.51% |
32.72% |
6.21% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 071870臺股指群益5C購14 |
115/07/07 |
1.93 |
-0.06 |
-3.02% |
4 |
58.94% |
32.72% |
4.23% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 071869臺股指群益5C購13 |
115/07/07 |
2.11 |
-0.02 |
-0.94% |
3 |
60.66% |
32.72% |
2.17% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 071868臺股指群益5C購12 |
115/07/07 |
1.44 |
-0.16 |
-10.00% |
0 |
63.55% |
32.72% |
1.09% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 071734金融類國票5C購01 |
115/07/07 |
1.40 |
+0.10 |
+7.69% |
0 |
50.03% |
31.70% |
12.89% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/07/07 |
3,135.85 |
+35.57 |
+1.15% |
737 |
|
| 071733電子類國票5C購02 |
115/07/07 |
1.55 |
-0.18 |
-10.40% |
0 |
77.36% |
36.39% |
31.47% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/07/07 |
2,912.67 |
-77.43 |
-2.59% |
4,493 |
|
| 071732電子類國票5C購01 |
115/07/07 |
1.54 |
-0.17 |
-9.94% |
0 |
73.90% |
36.39% |
20.20% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/07/07 |
2,912.67 |
-77.43 |
-2.59% |
4,493 |
|
| 071509臺股指中信63購13 |
115/07/07 |
0.60 |
-0.05 |
-7.69% |
894 |
68.25% |
32.72% |
24.20% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 071504臺股指元大5C購25 |
115/07/07 |
1.42 |
-0.14 |
-8.97% |
182 |
59.54% |
32.72% |
0.89% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 071354臺股指富邦66購10 |
115/07/07 |
1.43 |
-0.16 |
-10.06% |
0 |
62.21% |
32.72% |
17.31% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 071353臺股指富邦66購09 |
115/07/07 |
1.58 |
-0.15 |
-8.67% |
0 |
59.19% |
32.72% |
26.51% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 071352臺股指富邦5C購21 |
115/07/07 |
1.36 |
-0.11 |
-7.48% |
146 |
57.40% |
32.72% |
1.13% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 070850臺股指凱基63購17 |
115/07/07 |
1.03 |
-0.13 |
-11.21% |
521 |
48.06% |
32.72% |
21.59% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 070849臺股指凱基5C購24 |
115/07/07 |
1.18 |
-0.14 |
-10.61% |
370 |
50.66% |
32.72% |
1.13% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 070797臺股指中信63購11 |
115/07/07 |
0.72 |
-0.03 |
-4.00% |
131 |
61.35% |
32.72% |
32.01% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 070724臺股指台新5C購06 |
115/07/07 |
1.00 |
-0.14 |
-12.28% |
15 |
49.71% |
32.72% |
19.74% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 070723臺股指台新5C購05 |
115/07/07 |
1.35 |
-0.16 |
-10.60% |
3 |
54.80% |
32.72% |
11.02% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 070722臺股指台新5C購04 |
115/07/07 |
1.06 |
+0.02 |
+1.92% |
28 |
58.40% |
32.72% |
31.78% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 070683臺股指國票5C購03 |
115/07/07 |
1.61 |
-0.18 |
-10.06% |
323 |
54.67% |
32.72% |
6.23% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 070682臺股指國票5C購02 |
115/07/07 |
1.35 |
-0.21 |
-13.46% |
215 |
53.24% |
32.72% |
20.91% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 070641臺股指凱基61購14 |
115/07/07 |
1.71 |
-0.29 |
-14.50% |
4,915 |
52.59% |
32.72% |
31.78% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 070640臺股指凱基61購13 |
115/07/07 |
1.31 |
-0.04 |
-2.96% |
9 |
57.20% |
32.72% |
17.14% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 070639臺股指凱基5C購23 |
115/07/07 |
1.06 |
-0.11 |
-9.40% |
5 |
54.59% |
32.72% |
6.53% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 070412臺股指凱基5C購21 |
115/07/07 |
1.82 |
0.00 |
0.00% |
0 |
61.07% |
32.72% |
6.40% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 070349臺股指富邦66購07 |
115/07/07 |
1.21 |
-0.16 |
-11.68% |
40 |
57.01% |
32.72% |
33.98% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 070348臺股指富邦5C購20 |
115/07/07 |
0.92 |
-0.12 |
-11.54% |
351 |
55.24% |
32.72% |
10.63% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 070339臺股指元大5C購23 |
115/07/07 |
1.84 |
-0.22 |
-10.68% |
30 |
50.05% |
32.72% |
18.62% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 070338臺股指元大5C購22 |
115/07/07 |
1.75 |
-0.25 |
-12.50% |
32 |
51.34% |
32.72% |
14.01% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 070337臺股指元大5C購21 |
115/07/07 |
1.39 |
-0.20 |
-12.58% |
921 |
50.33% |
32.72% |
6.97% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 070232臺股指群益5C購11 |
115/07/07 |
1.53 |
-0.22 |
-12.57% |
206 |
52.20% |
32.72% |
17.31% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 070231臺股指群益5C購10 |
115/07/07 |
1.86 |
-0.30 |
-13.89% |
841 |
52.33% |
32.72% |
13.37% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 069698臺股指富邦6C購02 |
115/07/07 |
1.35 |
-0.09 |
-6.25% |
490 |
50.58% |
32.72% |
24.20% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 069697臺股指富邦63購11 |
115/07/07 |
1.06 |
-0.14 |
-11.67% |
176 |
52.87% |
32.72% |
14.01% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 069579臺股指群益5B購39 |
115/07/07 |
1.39 |
-0.27 |
-16.27% |
1,499 |
48.52% |
32.72% |
31.49% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 069425臺股指元大5B購25 |
115/07/07 |
1.81 |
-0.21 |
-10.40% |
11 |
50.10% |
32.72% |
6.97% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 069346臺股指凱基5B購19 |
115/07/07 |
1.51 |
-0.09 |
-5.63% |
10 |
47.20% |
32.72% |
2.59% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 069292臺股指富邦65購07 |
115/07/07 |
1.88 |
-0.22 |
-10.48% |
218 |
52.06% |
32.72% |
30.03% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 069227臺股指群益5B購36 |
115/07/07 |
1.97 |
-0.22 |
-10.05% |
23 |
51.30% |
32.72% |
5.25% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 069226臺股指群益5B購35 |
115/07/07 |
2.70 |
+0.02 |
+0.75% |
5 |
60.38% |
32.72% |
1.13% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 069012臺股指台新5C購03 |
115/07/07 |
1.39 |
-0.36 |
-20.57% |
566 |
43.32% |
32.72% |
22.77% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 069011臺股指台新5C購02 |
115/07/07 |
2.02 |
-0.27 |
-11.79% |
0 |
54.80% |
32.72% |
12.91% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 069010臺股指台新5C購01 |
115/07/07 |
2.03 |
0.00 |
0.00% |
3 |
56.88% |
32.72% |
2.54% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 068778臺股指凱基5C購20 |
115/07/07 |
2.89 |
-0.42 |
-12.69% |
127 |
53.35% |
32.72% |
20.06% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 068633臺股指富邦68購02 |
115/07/07 |
1.28 |
-0.12 |
-8.57% |
496 |
49.57% |
32.72% |
18.63% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 068632臺股指富邦62購07 |
115/07/07 |
1.39 |
-0.14 |
-9.15% |
122 |
50.85% |
32.72% |
3.01% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 068631臺股指富邦5B購18 |
115/07/07 |
1.89 |
-0.17 |
-8.25% |
0 |
72.68% |
32.72% |
10.92% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 068594臺股指元大5C購16 |
115/07/07 |
4.15 |
-0.46 |
-9.98% |
0 |
69.70% |
32.72% |
22.77% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 067955臺股指群益6A購01 |
115/07/07 |
3.52 |
-0.26 |
-6.88% |
0 |
57.86% |
32.72% |
25.31% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 067954臺股指群益61購05 |
115/07/07 |
2.20 |
-0.14 |
-5.98% |
2 |
50.15% |
32.72% |
6.97% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 067937臺股指台新5B購08 |
115/07/07 |
3.37 |
+0.07 |
+2.12% |
80 |
53.05% |
32.72% |
14.19% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 067916臺股指凱基65購06 |
115/07/07 |
1.88 |
0.00 |
0.00% |
0 |
46.83% |
32.72% |
24.28% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 067880臺股指元大63購22 |
115/07/07 |
2.45 |
-0.29 |
-10.58% |
2 |
47.84% |
32.72% |
24.94% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 067706臺股指群益65購06 |
115/07/07 |
2.20 |
-0.24 |
-9.84% |
0 |
53.81% |
32.72% |
24.20% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 067644臺股指富邦65購06 |
115/07/07 |
1.50 |
-0.19 |
-11.24% |
1,146 |
50.18% |
32.72% |
20.06% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 067606電子類國票5B購02 |
115/07/07 |
1.51 |
-0.26 |
-14.69% |
213 |
62.85% |
36.39% |
27.18% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/07/07 |
2,912.67 |
-77.43 |
-2.59% |
4,493 |
|
| 067605電子類國票5B購01 |
115/07/07 |
1.40 |
-0.19 |
-11.95% |
378 |
58.85% |
36.39% |
11.74% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/07/07 |
2,912.67 |
-77.43 |
-2.59% |
4,493 |
|
| 067583臺股指群益5B購29 |
115/07/07 |
2.08 |
-0.38 |
-15.45% |
355 |
47.32% |
32.72% |
24.20% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 067582臺股指群益5B購28 |
115/07/07 |
1.74 |
-0.21 |
-10.77% |
35 |
54.24% |
32.72% |
9.04% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 067581臺股指群益5B購27 |
115/07/07 |
2.23 |
-0.28 |
-11.16% |
0 |
56.10% |
32.72% |
0.05% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 067580臺股指群益5B購26 |
115/07/07 |
1.88 |
-0.31 |
-14.16% |
5 |
49.52% |
32.72% |
3.39% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 067579臺股指群益5B購25 |
115/07/07 |
2.62 |
-0.18 |
-6.43% |
0 |
73.19% |
32.72% |
6.38% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 067578臺股指群益5B購24 |
115/07/07 |
2.35 |
-0.24 |
-9.27% |
0 |
61.46% |
32.72% |
8.93% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 067544臺股指元大5B購24 |
115/07/07 |
2.76 |
-0.52 |
-15.85% |
2,187 |
54.29% |
32.72% |
25.31% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 067543臺股指元大5B購23 |
115/07/07 |
2.02 |
-0.35 |
-14.77% |
125 |
47.79% |
32.72% |
10.63% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 067505金融類凱基5C購01 |
115/07/07 |
2.88 |
+0.11 |
+3.97% |
31 |
37.73% |
31.70% |
16.14% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/07/07 |
3,135.85 |
+35.57 |
+1.15% |
737 |
|
| 067332臺股指凱基63購15 |
115/07/07 |
1.71 |
-0.26 |
-13.20% |
2 |
46.23% |
32.72% |
15.60% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 067186臺股指中信63購08 |
115/07/07 |
0.91 |
-0.10 |
-9.90% |
678 |
49.87% |
32.72% |
26.51% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 067182臺股指群益63購05 |
115/07/07 |
1.96 |
-0.21 |
-9.68% |
76 |
54.40% |
32.72% |
18.79% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 067181臺股指群益63購04 |
115/07/07 |
2.04 |
-0.31 |
-13.19% |
0 |
53.49% |
32.72% |
12.54% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 067180臺股指群益63購03 |
115/07/07 |
2.84 |
-0.21 |
-6.89% |
1 |
52.65% |
32.72% |
5.25% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 067157臺股指凱基61購10 |
115/07/07 |
2.10 |
-0.25 |
-10.64% |
958 |
48.54% |
32.72% |
12.35% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 067051臺股指元大65購12 |
115/07/07 |
2.55 |
-0.22 |
-7.94% |
0 |
51.20% |
32.72% |
22.77% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 067050臺股指元大61購22 |
115/07/07 |
1.77 |
-0.23 |
-11.50% |
0 |
51.96% |
32.72% |
10.28% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 067049臺股指元大61購21 |
115/07/07 |
1.96 |
-0.36 |
-15.52% |
112 |
48.07% |
32.72% |
13.52% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 066989臺股指凱基5B購16 |
115/07/07 |
1.62 |
-0.21 |
-11.48% |
2 |
43.84% |
32.72% |
14.01% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 066988臺股指凱基5B購15 |
115/07/07 |
2.81 |
-0.37 |
-11.64% |
1,915 |
54.29% |
32.72% |
24.30% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 066797臺股指國票5B購03 |
115/07/07 |
1.89 |
-0.32 |
-14.48% |
1,072 |
54.55% |
32.72% |
24.20% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 066796臺股指國票5B購02 |
115/07/07 |
2.16 |
-0.31 |
-12.55% |
1,431 |
49.33% |
32.72% |
12.54% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 066758臺股指群益63購02 |
115/07/07 |
1.91 |
-0.33 |
-14.73% |
42 |
52.97% |
32.72% |
27.70% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 066757臺股指群益5B購22 |
115/07/07 |
1.50 |
-0.28 |
-15.73% |
485 |
46.96% |
32.72% |
7.19% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 066733臺股指富邦68購01 |
115/07/07 |
2.18 |
-0.18 |
-7.63% |
238 |
46.86% |
32.72% |
26.51% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 066732臺股指富邦5B購16 |
115/07/07 |
3.80 |
-0.45 |
-10.59% |
39 |
50.59% |
32.72% |
9.04% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 066577臺股指台新5B購05 |
115/07/07 |
2.69 |
-0.31 |
-10.33% |
17 |
48.84% |
32.72% |
4.25% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 066576臺股指台新5B購04 |
115/07/07 |
3.50 |
-0.27 |
-7.16% |
6 |
60.51% |
32.72% |
10.92% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 066551臺股指群益5B購20 |
115/07/07 |
2.10 |
+0.03 |
+1.45% |
1 |
54.16% |
32.72% |
3.24% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 066337臺股指凱基63購12 |
115/07/07 |
1.94 |
-0.32 |
-14.16% |
1 |
41.93% |
32.72% |
22.77% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 066204臺股指元大5C購14 |
115/07/07 |
2.15 |
-0.24 |
-10.04% |
110 |
51.57% |
32.72% |
4.82% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 066203臺股指元大5C購13 |
115/07/07 |
2.55 |
-0.28 |
-9.89% |
140 |
49.02% |
32.72% |
4.03% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 066065臺股指富邦63購09 |
115/07/07 |
2.33 |
-0.25 |
-9.69% |
24 |
49.62% |
32.72% |
9.04% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 066064臺股指富邦61購13 |
115/07/07 |
3.26 |
-0.49 |
-13.07% |
5 |
46.52% |
32.72% |
15.61% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 066063臺股指富邦5C購19 |
115/07/07 |
2.66 |
-0.31 |
-10.44% |
0 |
60.46% |
32.72% |
1.06% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 066062臺股指富邦5C購18 |
115/07/07 |
2.35 |
-0.26 |
-9.96% |
0 |
63.20% |
32.72% |
6.04% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 066061臺股指富邦5B購13 |
115/07/07 |
2.57 |
-0.41 |
-13.76% |
9 |
49.58% |
32.72% |
5.25% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 065957臺股指元大5B購19 |
115/07/07 |
2.36 |
-0.29 |
-10.94% |
36 |
57.53% |
32.72% |
8.57% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 065822臺股指台新5B購02 |
115/07/07 |
2.50 |
-0.42 |
-14.38% |
0 |
50.63% |
32.72% |
9.04% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 065692臺股指凱基65購04 |
115/07/07 |
3.49 |
0.00 |
0.00% |
0 |
45.45% |
32.72% |
21.03% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 065659臺股指中信63購06 |
115/07/07 |
0.94 |
-0.09 |
-8.74% |
13 |
47.72% |
32.72% |
22.77% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 065633臺股指群益65購05 |
115/07/07 |
2.83 |
-0.28 |
-9.00% |
20 |
45.69% |
32.72% |
23.28% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 065617臺股指富邦61購12 |
115/07/07 |
2.49 |
-0.27 |
-9.78% |
177 |
58.08% |
32.72% |
6.97% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 065421臺股指富邦64購13 |
115/07/07 |
1.70 |
-0.20 |
-10.53% |
0 |
47.19% |
32.72% |
22.77% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 065420臺股指富邦5B購11 |
115/07/07 |
1.78 |
-0.15 |
-7.77% |
0 |
64.24% |
32.72% |
11.23% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 065401臺股指台新5A購04 |
115/07/07 |
3.94 |
-0.52 |
-11.66% |
16 |
52.26% |
32.72% |
1.06% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 065324臺股指群益5A購26 |
115/07/07 |
2.10 |
-0.28 |
-11.76% |
0 |
55.48% |
32.72% |
1.06% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 065274臺股指台新5A購02 |
115/07/07 |
4.23 |
-0.52 |
-10.95% |
0 |
66.20% |
32.72% |
5.77% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 065215臺股指元大5A購33 |
115/07/07 |
2.53 |
-0.39 |
-13.36% |
1 |
46.63% |
32.72% |
3.00% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 065086臺股指群益5A購25 |
115/07/07 |
3.32 |
-0.19 |
-5.41% |
1 |
52.98% |
32.72% |
5.79% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 065085臺股指群益5A購24 |
115/07/07 |
3.00 |
-0.34 |
-10.18% |
0 |
59.77% |
32.72% |
10.96% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 065084臺股指群益5A購23 |
115/07/07 |
3.31 |
-0.32 |
-8.82% |
0 |
90.17% |
32.72% |
16.65% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 065043臺股指元大61購20 |
115/07/07 |
4.00 |
-0.20 |
-4.76% |
2 |
54.16% |
32.72% |
2.69% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 065014臺股指富邦74購03 |
115/07/07 |
4.22 |
0.00 |
0.00% |
0 |
34.78% |
32.72% |
19.77% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 065013臺股指富邦64購12 |
115/07/07 |
6.30 |
-0.85 |
-11.89% |
0 |
56.95% |
32.72% |
12.35% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 064778臺股指富邦74購02 |
115/07/07 |
2.81 |
-0.15 |
-5.07% |
0 |
41.85% |
32.72% |
17.31% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 064603臺股指凱基65購02 |
115/07/07 |
4.48 |
-0.52 |
-10.40% |
6 |
39.66% |
32.72% |
17.44% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 064514臺股指國票5A購06 |
115/07/07 |
2.62 |
-0.76 |
-22.49% |
319 |
42.00% |
32.72% |
17.31% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 064454臺股指群益65購03 |
115/07/07 |
4.70 |
-0.55 |
-10.48% |
0 |
48.76% |
32.72% |
17.28% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 064275臺股指元大64購14 |
115/07/07 |
6.00 |
-0.50 |
-7.69% |
5 |
46.99% |
32.72% |
9.04% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 064233臺股指群益5C購04 |
115/07/07 |
3.06 |
-0.34 |
-10.00% |
0 |
55.59% |
32.72% |
8.31% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 064232臺股指群益5C購03 |
115/07/07 |
4.55 |
0.00 |
0.00% |
0 |
61.84% |
32.72% |
19.72% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 064069臺股指群益69購01 |
115/07/07 |
16.40 |
-1.20 |
-6.82% |
6 |
53.17% |
32.72% |
14.19% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 063848臺股指富邦74購01 |
115/07/07 |
2.22 |
-0.15 |
-6.33% |
11 |
37.40% |
32.72% |
8.57% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 063348臺股指中信63購04 |
115/07/07 |
2.96 |
-0.42 |
-12.43% |
0 |
46.81% |
32.72% |
12.54% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 063285臺股指元大5C購11 |
115/07/07 |
10.00 |
0.00 |
0.00% |
0 |
64.60% |
32.72% |
11.78% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 063281臺股指元大5B購17 |
115/07/07 |
9.35 |
-0.75 |
-7.43% |
0 |
71.58% |
32.72% |
12.61% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 062334臺股指元大5B購16 |
115/07/07 |
6.65 |
0.00 |
0.00% |
0 |
105.24% |
32.72% |
36.21% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 062333臺股指元大5B購15 |
115/07/07 |
11.40 |
-1.30 |
-10.24% |
0 |
60.15% |
32.72% |
0.20% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 062332臺股指元大5A購26 |
115/07/07 |
8.95 |
-0.85 |
-8.67% |
0 |
79.24% |
32.72% |
14.02% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 062331臺股指元大5A購25 |
115/07/07 |
10.80 |
-1.70 |
-13.60% |
0 |
74.34% |
32.72% |
8.57% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 062034臺股指凱基5C購13 |
115/07/07 |
10.70 |
0.00 |
0.00% |
0 |
63.96% |
32.72% |
0.20% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 061966臺股指富邦5B購09 |
115/07/07 |
11.40 |
-0.40 |
-3.39% |
0 |
83.79% |
32.72% |
16.95% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 061943臺股指元大5C購10 |
115/07/07 |
7.75 |
-0.45 |
-5.49% |
0 |
57.48% |
32.72% |
0.42% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 061833臺股指凱基5B購11 |
115/07/07 |
10.60 |
0.00 |
0.00% |
0 |
61.62% |
32.72% |
2.00% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 061786臺股指國票59購12 |
115/07/07 |
16.00 |
0.00 |
0.00% |
0 |
98.36% |
32.72% |
10.92% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 061773臺股指富邦63購07 |
115/07/07 |
5.00 |
-0.45 |
-8.26% |
0 |
62.87% |
32.72% |
5.77% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 061772臺股指富邦5C購17 |
115/07/07 |
3.87 |
-0.28 |
-6.75% |
0 |
83.44% |
32.72% |
19.41% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 061771臺股指富邦5B購08 |
115/07/07 |
3.75 |
-0.30 |
-7.41% |
1 |
64.11% |
32.72% |
26.33% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 061770臺股指富邦59購09 |
115/07/07 |
3.82 |
-0.32 |
-7.73% |
0 |
95.15% |
32.72% |
29.94% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 061662臺股指元大5B購13 |
115/07/07 |
8.60 |
-0.90 |
-9.47% |
0 |
61.02% |
32.72% |
4.10% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 061661臺股指元大59購35 |
115/07/07 |
4.80 |
-0.50 |
-9.43% |
1 |
63.63% |
32.72% |
30.36% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 061660臺股指元大59購34 |
115/07/07 |
7.65 |
-0.60 |
-7.27% |
0 |
79.37% |
32.72% |
16.95% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 061562臺股指中信63購02 |
115/07/07 |
2.77 |
-0.14 |
-4.81% |
0 |
80.36% |
32.72% |
16.95% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 061289臺股指國票5A購04 |
115/07/07 |
13.40 |
-1.90 |
-12.42% |
55 |
51.73% |
32.72% |
4.25% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 061288臺股指國票5A購03 |
115/07/07 |
14.40 |
-1.50 |
-9.43% |
0 |
64.21% |
32.72% |
7.01% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 061285臺股指國票59購09 |
115/07/07 |
11.40 |
-0.40 |
-3.39% |
0 |
84.31% |
32.72% |
22.92% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 061149臺股指凱基5A購44 |
115/07/07 |
6.40 |
-1.50 |
-18.99% |
28 |
38.84% |
32.72% |
5.62% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 061064臺股指元大5A購23 |
115/07/07 |
7.70 |
-1.15 |
-12.99% |
0 |
55.66% |
32.72% |
6.01% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 061063臺股指元大5A購22 |
115/07/07 |
7.95 |
-1.30 |
-14.05% |
0 |
48.87% |
32.72% |
9.74% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 060616臺股指凱基5A購43 |
115/07/07 |
6.15 |
-0.25 |
-3.91% |
0 |
80.55% |
32.72% |
26.37% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 060615臺股指凱基5A購42 |
115/07/07 |
8.90 |
-1.40 |
-13.59% |
4 |
48.80% |
32.72% |
2.96% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 060521臺股指群益65購01 |
115/07/07 |
15.60 |
-1.30 |
-7.69% |
10 |
55.97% |
32.72% |
9.94% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 060389臺股指元大5A購21 |
115/07/07 |
6.45 |
-1.05 |
-14.00% |
3 |
55.23% |
32.72% |
4.82% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 060388臺股指元大59購32 |
115/07/07 |
4.51 |
0.00 |
0.00% |
0 |
111.92% |
32.72% |
34.20% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 060387臺股指元大59購31 |
115/07/07 |
8.00 |
0.00 |
0.00% |
0 |
55.66% |
32.72% |
3.00% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 060386臺股指元大59購30 |
115/07/07 |
9.20 |
-2.50 |
-21.37% |
144 |
43.78% |
32.72% |
6.97% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 060277臺股指凱基63購07 |
115/07/07 |
7.00 |
-1.10 |
-13.58% |
1 |
38.86% |
32.72% |
7.35% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 060178臺股指中信62購01 |
115/07/07 |
1.52 |
-0.17 |
-10.06% |
5 |
46.35% |
32.72% |
9.04% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 060169臺股指元大5C購09 |
115/07/07 |
6.60 |
0.00 |
0.00% |
0 |
49.68% |
32.72% |
9.20% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 060090臺股指群益62購03 |
115/07/07 |
13.70 |
-1.00 |
-6.80% |
65 |
56.53% |
32.72% |
7.19% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 060089臺股指群益62購02 |
115/07/07 |
12.90 |
-0.20 |
-1.53% |
0 |
73.55% |
32.72% |
14.88% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 060059電子類凱基5A購02 |
115/07/07 |
6.90 |
-0.35 |
-4.83% |
0 |
58.23% |
36.39% |
26.64% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/07/07 |
2,912.67 |
-77.43 |
-2.59% |
4,493 |
|
| 060058臺股指凱基5A購41 |
115/07/07 |
5.65 |
-0.10 |
-1.74% |
0 |
60.39% |
32.72% |
17.55% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 060057臺股指凱基5A購40 |
115/07/07 |
10.00 |
-2.90 |
-22.48% |
21 |
36.96% |
32.72% |
9.04% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 059986臺股指中信5B購04 |
115/07/07 |
1.73 |
-0.20 |
-10.36% |
10 |
51.75% |
32.72% |
13.70% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 059954臺股指群益5C購02 |
115/07/07 |
17.40 |
-1.90 |
-9.84% |
0 |
60.54% |
32.72% |
5.25% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 059953臺股指群益59購31 |
115/07/07 |
13.00 |
-2.10 |
-13.91% |
0 |
59.05% |
32.72% |
1.06% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 059952臺股指群益59購30 |
115/07/07 |
5.95 |
-1.05 |
-15.00% |
0 |
64.65% |
32.72% |
8.28% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 059951臺股指群益59購29 |
115/07/07 |
10.30 |
-0.80 |
-7.21% |
0 |
98.93% |
32.72% |
16.65% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 059950臺股指群益59購28 |
115/07/07 |
4.90 |
-0.85 |
-14.78% |
2 |
57.16% |
32.72% |
22.96% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 059948臺股指群益59購26 |
115/07/07 |
5.80 |
-0.10 |
-1.69% |
0 |
97.08% |
32.72% |
37.87% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 059861臺股指統一59購01 |
115/07/07 |
2.60 |
-0.60 |
-18.75% |
0 |
60.42% |
32.72% |
9.04% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 059841金融類國票59購01 |
115/07/07 |
8.45 |
+0.45 |
+5.63% |
0 |
0.00% |
31.70% |
20.61% 價內 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/07/07 |
3,135.85 |
+35.57 |
+1.15% |
737 |
|
| 059840電子類國票59購02 |
115/07/07 |
6.35 |
-0.80 |
-11.19% |
0 |
71.82% |
36.39% |
7.88% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/07/07 |
2,912.67 |
-77.43 |
-2.59% |
4,493 |
|
| 059838臺股指國票59購06 |
115/07/07 |
9.15 |
-3.55 |
-27.95% |
194 |
42.67% |
32.72% |
9.04% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 059770臺股指群益59購25 |
115/07/07 |
8.60 |
-3.80 |
-30.65% |
274 |
45.13% |
32.72% |
10.83% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 059744臺股指元大5A購19 |
115/07/07 |
4.66 |
0.00 |
0.00% |
0 |
98.18% |
32.72% |
36.21% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 059743臺股指元大5A購18 |
115/07/07 |
15.40 |
-1.70 |
-9.94% |
1 |
49.40% |
32.72% |
1.96% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 059742臺股指元大59購29 |
115/07/07 |
8.55 |
-0.95 |
-10.00% |
192 |
49.16% |
32.72% |
1.32% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 059665臺股指中信5C購11 |
115/07/07 |
3.12 |
-0.03 |
-0.95% |
0 |
40.85% |
32.72% |
10.10% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 059628臺股指元富59購17 |
115/07/07 |
7.35 |
-1.00 |
-11.98% |
0 |
85.46% |
32.72% |
18.13% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 059627臺股指元富59購16 |
115/07/07 |
8.75 |
-0.65 |
-6.91% |
0 |
91.68% |
32.72% |
22.92% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 059582臺股指富邦66購03 |
115/07/07 |
3.16 |
-0.31 |
-8.93% |
0 |
46.79% |
32.72% |
1.06% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 059556臺股指群益5B購10 |
115/07/07 |
4.13 |
-0.40 |
-8.83% |
0 |
65.81% |
32.72% |
21.32% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 059370臺股指群益5A購18 |
115/07/07 |
5.90 |
-0.15 |
-2.48% |
0 |
89.03% |
32.72% |
37.87% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 059165臺股指凱基5A購35 |
115/07/07 |
19.90 |
-4.40 |
-18.11% |
31 |
48.64% |
32.72% |
1.13% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 059164臺股指凱基5A購34 |
115/07/07 |
22.80 |
-3.70 |
-13.96% |
23 |
43.83% |
32.72% |
6.97% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 059163臺股指凱基5A購33 |
115/07/07 |
12.30 |
-0.50 |
-3.91% |
33 |
57.11% |
32.72% |
8.57% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 059162臺股指凱基5A購32 |
115/07/07 |
9.90 |
-1.30 |
-11.61% |
0 |
73.55% |
32.72% |
12.05% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058999臺股指群益5A購14 |
115/07/07 |
17.10 |
-2.80 |
-14.07% |
0 |
54.55% |
32.72% |
1.13% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058998臺股指群益5A購13 |
115/07/07 |
22.40 |
-2.50 |
-10.04% |
0 |
73.12% |
32.72% |
7.01% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058997臺股指群益5A購12 |
115/07/07 |
9.75 |
-1.35 |
-12.16% |
0 |
91.16% |
32.72% |
13.70% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058945臺股指元大63購20 |
115/07/07 |
13.90 |
-1.10 |
-7.33% |
0 |
61.94% |
32.72% |
3.62% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058944臺股指元大63購19 |
115/07/07 |
14.10 |
-1.20 |
-7.84% |
0 |
51.42% |
32.72% |
0.89% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058943臺股指元大5A購17 |
115/07/07 |
7.00 |
-0.40 |
-5.41% |
0 |
80.43% |
32.72% |
24.98% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058942臺股指元大5A購16 |
115/07/07 |
9.15 |
-1.15 |
-11.17% |
0 |
69.65% |
32.72% |
18.47% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058941臺股指元大59購27 |
115/07/07 |
7.10 |
-0.60 |
-7.79% |
0 |
102.60% |
32.72% |
26.73% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058891臺股指富邦66購02 |
115/07/07 |
3.67 |
-0.18 |
-4.68% |
0 |
58.93% |
32.72% |
13.70% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058890臺股指富邦63購04 |
115/07/07 |
4.73 |
-0.37 |
-7.25% |
0 |
92.02% |
32.72% |
22.91% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058768臺股指中信5C購09 |
115/07/07 |
3.92 |
-0.78 |
-16.60% |
0 |
48.03% |
32.72% |
9.96% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058760臺股指元富59購11 |
115/07/07 |
6.40 |
-0.25 |
-3.76% |
0 |
101.51% |
32.72% |
29.94% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058714臺股指群益5A購09 |
115/07/07 |
4.13 |
-0.38 |
-8.43% |
0 |
89.42% |
32.72% |
37.87% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058556臺股指中信5C購07 |
115/07/07 |
5.70 |
-0.65 |
-10.24% |
0 |
46.60% |
32.72% |
7.19% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058541臺股指群益5A購05 |
115/07/07 |
4.99 |
0.00 |
0.00% |
0 |
86.65% |
32.72% |
24.60% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058540臺股指群益59購24 |
115/07/07 |
4.43 |
0.00 |
0.00% |
0 |
117.66% |
32.72% |
33.81% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058518臺股指元富5A購11 |
115/07/07 |
8.80 |
0.00 |
0.00% |
0 |
65.38% |
32.72% |
13.70% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058503臺股指國票59購02 |
115/07/07 |
14.40 |
0.00 |
0.00% |
0 |
50.86% |
32.72% |
1.06% 價內 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058502臺股指國票59購01 |
115/07/07 |
13.00 |
0.00 |
0.00% |
0 |
76.98% |
32.72% |
13.70% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058397臺股指凱基63購06 |
115/07/07 |
7.40 |
-0.40 |
-5.13% |
0 |
55.97% |
32.72% |
14.59% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058396臺股指凱基61購06 |
115/07/07 |
11.90 |
-0.80 |
-6.30% |
15 |
51.71% |
32.72% |
4.23% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058395臺股指凱基5A購31 |
115/07/07 |
11.30 |
-1.80 |
-13.74% |
2 |
53.00% |
32.72% |
6.59% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058296臺股指凱基5A購30 |
115/07/07 |
7.15 |
0.00 |
0.00% |
0 |
52.42% |
32.72% |
5.35% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058295臺股指凱基5A購29 |
115/07/07 |
4.58 |
-0.47 |
-9.31% |
0 |
79.29% |
32.72% |
28.11% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058208臺股指元大63購17 |
115/07/07 |
8.30 |
-0.90 |
-9.78% |
1 |
62.52% |
32.72% |
14.02% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058207臺股指元大63購16 |
115/07/07 |
13.90 |
-1.10 |
-7.33% |
0 |
56.35% |
32.72% |
5.03% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058206臺股指元大61購19 |
115/07/07 |
9.30 |
0.00 |
0.00% |
0 |
51.39% |
32.72% |
4.63% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058205臺股指元大5A購12 |
115/07/07 |
8.70 |
-0.95 |
-9.84% |
0 |
71.47% |
32.72% |
11.23% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058204臺股指元大5A購11 |
115/07/07 |
12.30 |
0.00 |
0.00% |
0 |
65.70% |
32.72% |
6.04% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058026臺股指元大59購23 |
115/07/07 |
6.95 |
-0.50 |
-6.71% |
0 |
91.07% |
32.72% |
20.04% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 058025臺股指元大59購22 |
115/07/07 |
9.25 |
-0.85 |
-8.42% |
0 |
62.88% |
32.72% |
7.80% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 057974臺股指凱基5C購10 |
115/07/07 |
8.20 |
0.00 |
0.00% |
0 |
58.94% |
32.72% |
10.92% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 057831臺股指凱基64購03 |
115/07/07 |
16.50 |
0.00 |
0.00% |
0 |
40.02% |
32.72% |
9.04% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 057830臺股指凱基5C購07 |
115/07/07 |
6.45 |
0.00 |
0.00% |
0 |
75.08% |
32.72% |
22.92% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 057829臺股指凱基5C購06 |
115/07/07 |
7.50 |
0.00 |
0.00% |
0 |
37.34% |
32.72% |
1.06% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 057614臺股指群益63購01 |
115/07/07 |
33.30 |
-2.90 |
-8.01% |
108 |
55.96% |
32.72% |
9.04% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 057460臺股指富邦66購01 |
115/07/07 |
7.00 |
0.00 |
0.00% |
0 |
39.81% |
32.72% |
9.04% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 057459臺股指富邦61購11 |
115/07/07 |
3.97 |
-0.25 |
-5.92% |
11 |
64.96% |
32.72% |
26.33% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 057458臺股指富邦5B購06 |
115/07/07 |
3.83 |
-0.32 |
-7.71% |
0 |
80.89% |
32.72% |
29.94% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 057427電子類群益58購01 |
115/07/07 |
7.55 |
-1.20 |
-13.71% |
2 |
65.83% |
36.39% |
32.39% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/07/07 |
2,912.67 |
-77.43 |
-2.59% |
4,493 |
|
| 057426臺股指群益58購24 |
115/07/07 |
9.50 |
-1.90 |
-16.67% |
1 |
62.26% |
32.72% |
22.92% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 057425臺股指群益58購23 |
115/07/07 |
12.60 |
0.00 |
0.00% |
0 |
114.05% |
32.72% |
26.33% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 057424臺股指群益58購22 |
115/07/07 |
6.80 |
0.00 |
0.00% |
0 |
121.43% |
32.72% |
29.94% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 057146臺股指元大58購15 |
115/07/07 |
35.00 |
0.00 |
0.00% |
0 |
45.41% |
32.72% |
3.62% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 056683臺股指凱基5C購05 |
115/07/07 |
16.30 |
0.00 |
0.00% |
0 |
55.65% |
32.72% |
2.38% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 056603臺股指富邦5C購11 |
115/07/07 |
7.85 |
-0.90 |
-10.29% |
1 |
59.13% |
32.72% |
19.68% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 056582臺股指元大5C購07 |
115/07/07 |
11.10 |
-1.10 |
-9.02% |
0 |
55.29% |
32.72% |
3.00% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 056495臺股指統一5C購01 |
115/07/07 |
6.30 |
-0.40 |
-5.97% |
0 |
56.14% |
32.72% |
0.44% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 055915臺股指元大58購13 |
115/07/07 |
25.40 |
0.00 |
0.00% |
0 |
87.38% |
32.72% |
17.55% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 055700臺股指統一61購02 |
115/07/07 |
9.75 |
0.00 |
0.00% |
0 |
79.51% |
32.72% |
2.54% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 055588臺股指凱基5A購25 |
115/07/07 |
46.20 |
0.00 |
0.00% |
0 |
55.25% |
32.72% |
3.36% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 055587臺股指凱基5A購24 |
115/07/07 |
13.50 |
0.00 |
0.00% |
0 |
111.12% |
32.72% |
42.12% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 055355臺股指凱基5A購23 |
115/07/07 |
35.60 |
-4.80 |
-11.88% |
11 |
50.83% |
32.72% |
8.28% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 055354臺股指凱基5A購22 |
115/07/07 |
19.10 |
0.00 |
0.00% |
0 |
85.87% |
32.72% |
26.33% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 055320臺股指群益59購23 |
115/07/07 |
13.90 |
0.00 |
0.00% |
0 |
85.25% |
32.72% |
15.14% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 055319臺股指群益59購22 |
115/07/07 |
9.75 |
-2.45 |
-20.08% |
2 |
53.78% |
32.72% |
24.60% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 055288臺股指元大58購10 |
115/07/07 |
11.00 |
0.00 |
0.00% |
0 |
120.03% |
32.72% |
24.30% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 055287臺股指元大58購09 |
115/07/07 |
31.70 |
0.00 |
0.00% |
0 |
108.65% |
32.72% |
11.78% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 055226臺股指凱基5A購21 |
115/07/07 |
28.30 |
-3.40 |
-10.73% |
0 |
69.91% |
32.72% |
13.70% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 055225臺股指凱基5A購20 |
115/07/07 |
15.40 |
0.00 |
0.00% |
0 |
109.33% |
32.72% |
33.76% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 055099臺股指凱基58購09 |
115/07/07 |
65.00 |
0.00 |
0.00% |
0 |
50.07% |
32.72% |
3.42% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 055038臺股指元大57購18 |
115/07/07 |
77.00 |
0.00 |
0.00% |
0 |
69.32% |
32.72% |
3.00% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 054891電子類元大59購01 |
115/07/07 |
14.50 |
0.00 |
0.00% |
0 |
109.81% |
36.39% |
32.39% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/07/07 |
2,912.67 |
-77.43 |
-2.59% |
4,493 |
|
| 054777臺股指凱基63購04 |
115/07/07 |
15.90 |
0.00 |
0.00% |
0 |
38.73% |
32.72% |
4.63% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 054700臺股指元大61購16 |
115/07/07 |
20.20 |
-1.50 |
-6.91% |
0 |
68.19% |
32.72% |
8.28% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 054551臺股指富邦64購06 |
115/07/07 |
8.65 |
0.00 |
0.00% |
0 |
35.79% |
32.72% |
5.03% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 054261臺股指凱基57購14 |
115/07/07 |
35.10 |
0.00 |
0.00% |
0 |
110.03% |
32.72% |
18.16% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 054204臺股指元大57購17 |
115/07/07 |
29.80 |
0.00 |
0.00% |
0 |
145.96% |
32.72% |
17.86% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 053855臺股指凱基61購05 |
115/07/07 |
54.50 |
0.00 |
0.00% |
0 |
57.74% |
32.72% |
0.46% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 053805臺股指元大61購15 |
115/07/07 |
27.60 |
0.00 |
0.00% |
0 |
51.44% |
32.72% |
4.34% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 053614臺股指元大57購14 |
115/07/07 |
26.30 |
-31.20 |
-54.26% |
7 |
29.58% |
32.72% |
0.89% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 053562臺股指群益61購03 |
115/07/07 |
51.50 |
0.00 |
0.00% |
0 |
42.16% |
32.72% |
3.24% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 053333臺股指群益58購15 |
115/07/07 |
75.00 |
0.00 |
0.00% |
0 |
70.25% |
32.72% |
13.70% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 053332臺股指群益58購14 |
115/07/07 |
16.70 |
0.00 |
0.00% |
0 |
110.81% |
32.72% |
21.28% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 053331臺股指群益58購13 |
115/07/07 |
13.10 |
0.00 |
0.00% |
0 |
125.63% |
32.72% |
28.11% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 053330臺股指群益58購12 |
115/07/07 |
15.10 |
0.00 |
0.00% |
0 |
141.69% |
32.72% |
35.76% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 053327臺股指群益58購09 |
115/07/07 |
8.35 |
0.00 |
0.00% |
0 |
129.00% |
32.72% |
49.11% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 053247臺股指富邦64購03 |
115/07/07 |
35.90 |
-2.80 |
-7.24% |
0 |
64.11% |
32.72% |
3.62% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 053192電子類國票58購02 |
115/07/07 |
26.50 |
-4.00 |
-13.11% |
0 |
80.69% |
36.39% |
16.51% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/07/07 |
2,912.67 |
-77.43 |
-2.59% |
4,493 |
|
| 052994臺股指統一57購01 |
115/07/07 |
9.45 |
-1.05 |
-10.00% |
0 |
156.36% |
32.72% |
23.58% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 052845臺股指凱基57購13 |
115/07/07 |
34.20 |
-46.30 |
-57.52% |
5 |
27.78% |
32.72% |
1.13% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 052639臺股指元富5A購02 |
115/07/07 |
41.90 |
0.00 |
0.00% |
0 |
44.98% |
32.72% |
0.81% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 052565臺股指元大5C購06 |
115/07/07 |
34.10 |
-3.50 |
-9.31% |
0 |
63.66% |
32.72% |
8.57% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 052564臺股指元大5B購09 |
115/07/07 |
34.00 |
-3.30 |
-8.85% |
77 |
49.68% |
32.72% |
6.04% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 052563臺股指元大5A購10 |
115/07/07 |
63.50 |
-6.50 |
-9.29% |
0 |
53.02% |
32.72% |
1.32% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 052332臺股指富邦61購09 |
115/07/07 |
69.00 |
-5.50 |
-7.38% |
0 |
72.77% |
32.72% |
5.76% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 052224臺股指統一61購01 |
115/07/07 |
8.35 |
-0.55 |
-6.18% |
0 |
66.60% |
32.72% |
0.42% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 052168臺股指凱基63購03 |
115/07/07 |
42.20 |
0.00 |
0.00% |
0 |
50.21% |
32.72% |
3.63% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 052142臺股指中信5C購06 |
115/07/07 |
17.00 |
0.00 |
0.00% |
0 |
45.61% |
32.72% |
0.20% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 052136臺股指富邦67購02 |
115/07/07 |
12.50 |
0.00 |
0.00% |
0 |
46.37% |
32.72% |
1.06% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 052135臺股指富邦64購02 |
115/07/07 |
11.60 |
0.00 |
0.00% |
0 |
47.56% |
32.72% |
6.04% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 052134臺股指富邦61購05 |
115/07/07 |
8.50 |
-1.50 |
-15.00% |
1 |
41.51% |
32.72% |
13.70% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 051801臺股指凱基5A購13 |
115/07/07 |
91.00 |
-12.00 |
-11.65% |
2 |
42.93% |
32.72% |
2.00% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 051754臺股指群益57購16 |
115/07/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.06% 價內 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 051579電子類凱基59購01 |
115/07/07 |
14.90 |
0.00 |
0.00% |
0 |
116.91% |
36.39% |
38.70% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/07/07 |
2,912.67 |
-77.43 |
-2.59% |
4,493 |
|
| 051535金融類元大59購01 |
115/07/07 |
6.50 |
+0.20 |
+3.17% |
0 |
0.00% |
31.70% |
26.45% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/07/07 |
3,135.85 |
+35.57 |
+1.15% |
737 |
|
| 051180臺股指凱基61購03 |
115/07/07 |
85.00 |
-3.50 |
-3.95% |
1 |
48.80% |
32.72% |
6.54% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 051006臺股指群益61購02 |
115/07/07 |
74.00 |
0.00 |
0.00% |
0 |
47.53% |
32.72% |
5.77% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 050985臺股指元大61購12 |
115/07/07 |
26.50 |
-2.00 |
-7.02% |
0 |
74.72% |
32.72% |
26.73% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 050984臺股指元大58購07 |
115/07/07 |
13.00 |
0.00 |
0.00% |
0 |
208.67% |
32.72% |
52.17% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 050733臺股指富邦5B購04 |
115/07/07 |
32.20 |
-2.00 |
-5.85% |
0 |
99.05% |
32.72% |
42.62% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 050732臺股指富邦5A購06 |
115/07/07 |
8.70 |
-0.25 |
-2.79% |
0 |
107.95% |
32.72% |
51.60% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 050105臺股指中信5B購01 |
115/07/07 |
25.60 |
0.00 |
0.00% |
0 |
52.55% |
32.72% |
7.85% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 049764臺股指元大5A購09 |
115/07/07 |
12.90 |
0.00 |
0.00% |
0 |
132.38% |
32.72% |
64.26% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 049763臺股指元大57購10 |
115/07/07 |
19.10 |
0.00 |
0.00% |
0 |
281.48% |
32.72% |
54.75% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 049761臺股指元大57購09 |
115/07/07 |
32.30 |
0.00 |
0.00% |
0 |
241.45% |
32.72% |
40.42% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 049705臺股指凱基6B購01 |
115/07/07 |
28.20 |
0.00 |
0.00% |
0 |
41.81% |
32.72% |
13.45% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 049670臺股指富邦58購08 |
115/07/07 |
296.00 |
-39.00 |
-11.64% |
0 |
82.39% |
32.72% |
13.70% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 049473臺股指富邦6C購01 |
115/07/07 |
22.40 |
0.00 |
0.00% |
0 |
37.33% |
32.72% |
13.70% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 049472臺股指富邦5C購08 |
115/07/07 |
12.00 |
0.00 |
0.00% |
0 |
95.32% |
32.72% |
57.43% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 049366臺股指群益64購02 |
115/07/07 |
69.00 |
0.00 |
0.00% |
0 |
74.94% |
32.72% |
10.29% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 049176臺股指群益5B購07 |
115/07/07 |
15.30 |
0.00 |
0.00% |
0 |
86.42% |
32.72% |
33.76% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 049152臺股指元大5C購02 |
115/07/07 |
37.00 |
-2.80 |
-7.04% |
0 |
74.32% |
32.72% |
23.29% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 049151臺股指元大5A購08 |
115/07/07 |
67.50 |
-5.00 |
-6.90% |
0 |
71.70% |
32.72% |
16.95% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 049150臺股指元大58購05 |
115/07/07 |
30.40 |
0.00 |
0.00% |
0 |
147.00% |
32.72% |
35.40% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 049051臺股指中信5C購02 |
115/07/07 |
27.20 |
0.00 |
0.00% |
0 |
55.08% |
32.72% |
11.23% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 049050臺股指中信5C購01 |
115/07/07 |
15.60 |
0.00 |
0.00% |
0 |
87.77% |
32.72% |
29.94% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 049040臺股指群益62購01 |
115/07/07 |
63.00 |
0.00 |
0.00% |
0 |
71.11% |
32.72% |
13.70% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 048819臺股指群益59購12 |
115/07/07 |
20.70 |
0.00 |
0.00% |
0 |
104.24% |
32.72% |
29.94% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 048818臺股指群益59購11 |
115/07/07 |
20.70 |
0.00 |
0.00% |
0 |
104.24% |
32.72% |
29.94% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 048714臺股指元富57購03 |
115/07/07 |
570.00 |
0.00 |
0.00% |
0 |
125.51% |
32.72% |
8.57% 價內 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 048622臺股指群益57購11 |
115/07/07 |
39.20 |
-3.70 |
-8.62% |
0 |
252.83% |
32.72% |
37.87% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 048391臺股指富邦5C購05 |
115/07/07 |
8.15 |
-0.10 |
-1.21% |
0 |
98.41% |
32.72% |
62.43% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 047514臺股指元大5A購07 |
115/07/07 |
26.30 |
0.00 |
0.00% |
0 |
116.51% |
32.72% |
43.98% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 047513臺股指元大58購04 |
115/07/07 |
15.80 |
0.00 |
0.00% |
0 |
213.07% |
32.72% |
57.91% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 047435臺股指富邦57購09 |
115/07/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
63.07% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 046623臺股指凱基5A購11 |
115/07/07 |
99.00 |
0.00 |
0.00% |
0 |
64.84% |
32.72% |
11.83% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 046558臺股指元大5B購06 |
115/07/07 |
16.30 |
0.00 |
0.00% |
0 |
120.39% |
32.72% |
57.43% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 046557臺股指元大59購15 |
115/07/07 |
73.50 |
0.00 |
0.00% |
0 |
55.16% |
32.72% |
11.23% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 046316臺股指元大5B購04 |
115/07/07 |
36.50 |
0.00 |
0.00% |
0 |
80.17% |
32.72% |
31.11% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 045832臺股指中信59購14 |
115/07/07 |
46.60 |
-5.40 |
-10.38% |
0 |
80.57% |
32.72% |
16.95% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 045316臺股指元大59購14 |
115/07/07 |
12.00 |
0.00 |
0.00% |
0 |
144.28% |
32.72% |
56.82% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 045315臺股指元大58購02 |
115/07/07 |
18.60 |
0.00 |
0.00% |
0 |
173.23% |
32.72% |
51.15% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 044825臺股指中信59購10 |
115/07/07 |
49.00 |
-6.50 |
-11.71% |
0 |
81.12% |
32.72% |
13.22% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 044621臺股指中信59購08 |
115/07/07 |
23.50 |
0.00 |
0.00% |
0 |
50.59% |
32.72% |
8.49% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 044270臺股指凱基63購02 |
115/07/07 |
57.00 |
0.00 |
0.00% |
0 |
53.73% |
32.72% |
16.95% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 044053臺股指富邦65購01 |
115/07/07 |
25.00 |
-1.30 |
-4.94% |
0 |
66.91% |
32.72% |
11.23% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 044052臺股指富邦62購03 |
115/07/07 |
12.10 |
0.00 |
0.00% |
0 |
80.86% |
32.72% |
37.81% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 044051臺股指富邦58購06 |
115/07/07 |
11.50 |
-0.10 |
-0.86% |
0 |
150.40% |
32.72% |
46.71% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 044050臺股指富邦57購07 |
115/07/07 |
13.60 |
0.00 |
0.00% |
0 |
444.10% |
32.72% |
56.82% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 043844臺股指富邦58購05 |
115/07/07 |
16.10 |
-0.50 |
-3.01% |
0 |
150.96% |
32.72% |
47.23% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 043655臺股指凱基5A購10 |
115/07/07 |
24.30 |
0.00 |
0.00% |
0 |
94.49% |
32.72% |
42.62% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 043540臺股指元大58購01 |
115/07/07 |
18.60 |
0.00 |
0.00% |
0 |
187.19% |
32.72% |
43.52% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 042925臺股指富邦62購02 |
115/07/07 |
29.20 |
-2.50 |
-7.89% |
0 |
63.51% |
32.72% |
8.28% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 042924臺股指富邦58購04 |
115/07/07 |
12.40 |
0.00 |
0.00% |
0 |
156.05% |
32.72% |
42.62% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 042513臺股指凱基62購01 |
115/07/07 |
83.00 |
0.00 |
0.00% |
0 |
45.73% |
32.72% |
9.09% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 042512臺股指凱基5C購02 |
115/07/07 |
38.90 |
-3.70 |
-8.69% |
7 |
60.96% |
32.72% |
27.44% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 042283臺股指富邦61購02 |
115/07/07 |
15.10 |
-0.40 |
-2.58% |
0 |
77.01% |
32.72% |
29.94% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 042231臺股指元大59購11 |
115/07/07 |
71.50 |
-6.00 |
-7.74% |
0 |
78.70% |
32.72% |
14.02% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 041262臺股指群益5A購02 |
115/07/07 |
24.30 |
-0.80 |
-3.19% |
0 |
100.03% |
32.72% |
42.12% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 041180臺股指群益61購01 |
115/07/07 |
16.30 |
0.00 |
0.00% |
0 |
74.81% |
32.72% |
37.82% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 041086臺股指元大5A購04 |
115/07/07 |
28.60 |
0.00 |
0.00% |
0 |
91.48% |
32.72% |
30.36% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 041002臺股指永豐58購01 |
115/07/07 |
61.00 |
-7.50 |
-10.95% |
0 |
141.73% |
32.72% |
26.73% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 040968臺股指群益58購05 |
115/07/07 |
17.60 |
0.00 |
0.00% |
0 |
162.85% |
32.72% |
46.71% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 040967臺股指群益58購04 |
115/07/07 |
17.60 |
0.00 |
0.00% |
0 |
179.69% |
32.72% |
56.82% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 040909臺股指凱基5A購07 |
115/07/07 |
49.40 |
0.00 |
0.00% |
0 |
105.51% |
32.72% |
38.28% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 040908臺股指凱基5A購06 |
115/07/07 |
79.50 |
-8.00 |
-9.14% |
0 |
60.13% |
32.72% |
13.68% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 040705臺股指元大57購04 |
115/07/07 |
12.60 |
0.00 |
0.00% |
0 |
400.79% |
32.72% |
66.05% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 040554臺股指富邦5A購05 |
115/07/07 |
16.50 |
-0.80 |
-4.62% |
0 |
86.70% |
32.72% |
33.76% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 040553臺股指富邦5A購04 |
115/07/07 |
24.30 |
0.00 |
0.00% |
0 |
81.43% |
32.72% |
22.92% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 040552臺股指富邦5A購03 |
115/07/07 |
35.20 |
-3.70 |
-9.51% |
0 |
72.84% |
32.72% |
13.70% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 040334臺股指中信59購04 |
115/07/07 |
27.10 |
0.00 |
0.00% |
0 |
58.54% |
32.72% |
13.70% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 04022C臺股指富邦66牛12 |
115/07/07 |
1.31 |
-0.15 |
-10.27% |
206 |
17.22% |
32.72% |
17.26% 價內 |
38,783.89 |
116/06/21 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 04021C臺股指元大5C牛19 |
115/07/07 |
0.92 |
-0.12 |
-11.54% |
1,207 |
17.77% |
32.72% |
16.14% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 04019C臺股指元大65牛13 |
115/07/07 |
1.55 |
-0.11 |
-6.63% |
121 |
17.95% |
32.72% |
28.50% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 04018C臺股指凱基5B牛13 |
115/07/07 |
2.21 |
-0.22 |
-9.05% |
1,220 |
12.24% |
32.72% |
26.38% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 04017C臺股指富邦65牛04 |
115/07/07 |
1.53 |
-0.10 |
-6.14% |
10 |
18.71% |
32.72% |
26.83% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 04016C臺股指凱基63牛09 |
115/07/07 |
2.80 |
-0.21 |
-6.98% |
858 |
11.45% |
32.72% |
33.65% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 04015C臺股指元大64牛15 |
115/07/07 |
1.76 |
-0.10 |
-5.38% |
37 |
20.40% |
32.72% |
36.23% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 04014C臺股指凱基5C牛14 |
115/07/07 |
4.70 |
-0.24 |
-4.86% |
38 |
13.71% |
32.72% |
43.21% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 04013C臺股指富邦64牛10 |
115/07/07 |
3.78 |
-0.22 |
-5.50% |
0 |
23.78% |
32.72% |
45.71% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 04012C臺股指元大64牛12 |
115/07/07 |
2.00 |
-0.06 |
-2.91% |
12 |
21.29% |
32.72% |
49.14% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 04011C臺股指富邦64牛08 |
115/07/07 |
4.26 |
-0.07 |
-1.62% |
4 |
22.88% |
32.72% |
55.56% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 04010C臺股指元大63牛21 |
115/07/07 |
4.50 |
-0.06 |
-1.32% |
4 |
24.08% |
32.72% |
63.05% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 04009C臺股指元大64牛11 |
115/07/07 |
4.01 |
-0.19 |
-4.52% |
24 |
20.47% |
32.72% |
51.77% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 04008C臺股指凱基64牛01 |
115/07/07 |
5.35 |
-0.35 |
-6.14% |
17 |
11.92% |
32.72% |
50.00% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 04006C臺股指凱基5B牛10 |
115/07/07 |
5.90 |
-0.35 |
-5.60% |
0 |
31.01% |
32.72% |
64.78% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 04005C臺股指元大5B牛12 |
115/07/07 |
4.20 |
-0.09 |
-2.10% |
4 |
27.27% |
32.72% |
68.30% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 04004C臺股指凱基5A牛17 |
115/07/07 |
7.50 |
-0.50 |
-6.25% |
0 |
28.85% |
32.72% |
62.41% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 04003C臺股指元大61牛14 |
115/07/07 |
4.45 |
-0.18 |
-3.89% |
9 |
21.56% |
32.72% |
73.58% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 04002C臺股指富邦61牛04 |
115/07/07 |
4.49 |
-0.14 |
-3.02% |
4 |
24.99% |
32.72% |
71.80% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 04001C臺股指凱基5B牛08 |
115/07/07 |
10.40 |
-0.60 |
-5.45% |
0 |
29.51% |
32.72% |
73.97% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 03999C臺股指元大5C牛03 |
115/07/07 |
4.63 |
-0.22 |
-4.54% |
0 |
33.01% |
32.72% |
85.55% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 039989臺股指群益64購01 |
115/07/07 |
82.00 |
0.00 |
0.00% |
0 |
46.46% |
32.72% |
13.70% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 03997C臺股指富邦5C牛06 |
115/07/07 |
7.50 |
0.00 |
0.00% |
0 |
36.11% |
32.72% |
86.48% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 03996C臺股指元大5A牛05 |
115/07/07 |
4.61 |
-0.21 |
-4.36% |
0 |
39.73% |
32.72% |
91.66% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 03995C臺股指凱基5A牛08 |
115/07/07 |
8.95 |
-0.50 |
-5.29% |
0 |
39.99% |
32.72% |
87.36% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 03994C臺股指元大59牛09 |
115/07/07 |
6.95 |
-0.35 |
-4.79% |
0 |
44.63% |
32.72% |
92.72% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 03992C臺股指富邦5A牛02 |
115/07/07 |
7.40 |
0.00 |
0.00% |
0 |
46.01% |
32.72% |
92.63% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 03989C臺股指凱基5A牛04 |
115/07/07 |
12.30 |
-0.60 |
-4.65% |
0 |
39.93% |
32.72% |
102.54% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 03988C臺股指富邦59牛03 |
115/07/07 |
10.30 |
0.00 |
0.00% |
0 |
55.40% |
32.72% |
105.68% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 039428臺股指凱基57購02 |
115/07/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
60.88% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 038980臺股指富邦5A購01 |
115/07/07 |
12.10 |
0.00 |
0.00% |
0 |
120.68% |
32.72% |
63.08% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 038377臺股指富邦63購01 |
115/07/07 |
26.70 |
-0.80 |
-2.91% |
0 |
70.02% |
32.72% |
16.61% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 038146臺股指中信59購03 |
115/07/07 |
35.00 |
0.00 |
0.00% |
0 |
77.34% |
32.72% |
16.11% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 038120臺股指元大5B購02 |
115/07/07 |
83.00 |
-5.00 |
-5.68% |
0 |
78.87% |
32.72% |
20.04% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 037281臺股指凱基59購09 |
115/07/07 |
18.50 |
0.00 |
0.00% |
0 |
164.33% |
32.72% |
77.74% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 037233臺股指群益5B購03 |
115/07/07 |
32.40 |
-0.90 |
-2.70% |
0 |
122.93% |
32.72% |
68.44% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 037179臺股指元大59購06 |
115/07/07 |
13.30 |
0.00 |
0.00% |
0 |
144.46% |
32.72% |
77.65% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 036761臺股指群益59購08 |
115/07/07 |
28.50 |
-1.70 |
-5.63% |
0 |
137.84% |
32.72% |
62.43% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 036688臺股指凱基5B購02 |
115/07/07 |
118.00 |
-4.00 |
-3.28% |
0 |
63.32% |
32.72% |
20.74% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 036490臺股指富邦5C購02 |
115/07/07 |
134.00 |
-3.00 |
-2.19% |
0 |
84.54% |
32.72% |
20.31% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 036448臺股指群益57購04 |
115/07/07 |
84.00 |
-1.50 |
-1.75% |
0 |
306.95% |
32.72% |
51.60% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 036447臺股指群益57購03 |
115/07/07 |
30.60 |
0.00 |
0.00% |
0 |
435.29% |
32.72% |
62.43% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 036396臺股指元大59購04 |
115/07/07 |
75.00 |
-4.00 |
-5.06% |
0 |
94.56% |
32.72% |
29.94% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 035256臺股指元富59購01 |
115/07/07 |
20.90 |
-0.40 |
-1.88% |
0 |
171.28% |
32.72% |
87.93% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 034657臺股指富邦59購01 |
115/07/07 |
14.20 |
0.00 |
0.00% |
0 |
174.30% |
32.72% |
89.50% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 034520臺股指凱基5B購01 |
115/07/07 |
57.00 |
0.00 |
0.00% |
0 |
111.34% |
32.72% |
50.75% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 034477臺股指元大5B購01 |
115/07/07 |
38.30 |
0.00 |
0.00% |
0 |
113.84% |
32.72% |
50.65% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 032722臺股指富邦5B購02 |
115/07/07 |
217.00 |
-11.00 |
-4.82% |
0 |
83.92% |
32.72% |
34.20% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 032542臺股指凱基5A購02 |
115/07/07 |
139.00 |
0.00 |
0.00% |
0 |
87.15% |
32.72% |
29.98% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 032379臺股指富邦5B購01 |
115/07/07 |
145.00 |
-5.00 |
-3.33% |
0 |
90.47% |
32.72% |
29.94% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 032308臺股指元大59購01 |
115/07/07 |
85.50 |
0.00 |
0.00% |
0 |
131.37% |
32.72% |
42.12% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
| 032261臺股指富邦62購01 |
115/07/07 |
72.00 |
0.00 |
0.00% |
0 |
68.36% |
32.72% |
26.72% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/07/07 |
45,479.11 |
-1,077.28 |
-2.31% |
15,441 |
|
|
|
|