|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 734826櫃200群益4C購01 |
114/11/19 |
0.95 |
-0.41 |
-30.15% |
3 |
61.69% |
19.52% |
5.37% 價外 |
10,700.00 |
114/12/17 |
| 富櫃200指數
|
114/11/19 |
10,125.34 |
-172.86 |
-1.68% |
N/A |
|
| 700695櫃200群益54購01 |
114/11/19 |
1.59 |
-0.13 |
-7.56% |
15 |
57.79% |
19.52% |
17.68% 價外 |
12,300.00 |
115/04/16 |
| 富櫃200指數
|
114/11/19 |
10,125.34 |
-172.86 |
-1.68% |
N/A |
|
| 089916臺股指國票53購05 |
114/11/19 |
5.75 |
-0.35 |
-5.74% |
0 |
29.06% |
16.17% |
0.30% 價內 |
26,500.00 |
115/03/02 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 089841臺股指元大51購31 |
114/11/19 |
2.72 |
0.00 |
0.00% |
0 |
30.53% |
16.17% |
8.49% 價內 |
24,500.00 |
115/01/29 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 089840臺股指元大51購30 |
114/11/19 |
5.70 |
0.00 |
0.00% |
0 |
59.26% |
16.17% |
15.07% 價內 |
23,100.00 |
115/01/29 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 089731臺股指國票53購04 |
114/11/19 |
5.10 |
+0.20 |
+4.08% |
0 |
28.35% |
16.17% |
4.24% 價內 |
25,500.00 |
115/03/30 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 089620臺股指凱基53購14 |
114/11/19 |
6.30 |
-0.10 |
-1.56% |
0 |
31.60% |
16.17% |
8.19% 價內 |
24,568.00 |
115/03/30 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 089619臺股指凱基51購28 |
114/11/19 |
2.30 |
-0.45 |
-16.36% |
97 |
24.86% |
16.17% |
20.86% 價外 |
33,588.00 |
115/01/28 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 089617臺股指凱基51購27 |
114/11/19 |
2.41 |
-0.48 |
-16.61% |
1 |
24.27% |
16.17% |
15.59% 價外 |
31,488.00 |
115/01/28 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 089515臺股指國票53購03 |
114/11/19 |
5.10 |
-0.50 |
-8.93% |
69 |
25.12% |
16.17% |
3.35% 價外 |
27,500.00 |
115/03/30 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 089390臺股指元富51購21 |
114/11/19 |
10.50 |
-0.60 |
-5.41% |
0 |
36.78% |
16.17% |
3.56% 價內 |
25,665.99 |
115/01/27 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 089389臺股指元富51購20 |
114/11/19 |
11.50 |
-0.50 |
-4.17% |
0 |
41.08% |
16.17% |
7.76% 價內 |
24,665.99 |
115/01/27 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 089356臺股指富邦53購10 |
114/11/19 |
3.11 |
-0.15 |
-4.60% |
0 |
37.48% |
16.17% |
8.10% 價內 |
24,588.00 |
115/03/02 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 089355臺股指富邦53購09 |
114/11/19 |
2.93 |
-0.20 |
-6.39% |
0 |
26.40% |
16.17% |
3.88% 價內 |
25,588.00 |
115/03/02 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 089345臺股指凱基63購01 |
114/11/19 |
1.64 |
-0.11 |
-6.29% |
64 |
20.62% |
16.17% |
16.12% 價外 |
31,688.88 |
116/03/29 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 089138臺股指富邦67購01 |
114/11/19 |
2.87 |
-0.08 |
-2.71% |
19 |
25.25% |
16.17% |
16.94% 價外 |
32,000.66 |
116/07/26 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 089137臺股指富邦61購01 |
114/11/19 |
2.25 |
-0.02 |
-0.88% |
5 |
22.09% |
16.17% |
11.40% 價外 |
30,000.80 |
116/01/25 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 089058臺股指凱基51購26 |
114/11/19 |
6.40 |
-0.45 |
-6.57% |
2 |
27.90% |
16.17% |
3.23% 價外 |
27,468.00 |
115/01/23 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 088985臺股指中信55購01 |
114/11/19 |
1.41 |
-0.14 |
-9.03% |
44 |
23.21% |
16.17% |
24.06% 價外 |
35,000.00 |
115/05/25 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 088984臺股指中信52購02 |
114/11/19 |
0.18 |
-0.03 |
-14.29% |
3,303 |
23.24% |
16.17% |
24.06% 價外 |
35,000.00 |
115/02/23 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 088955臺股指群益51購14 |
114/11/19 |
6.35 |
-0.35 |
-5.22% |
3 |
26.35% |
16.17% |
7.99% 價外 |
28,888.00 |
115/01/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 088954臺股指群益51購13 |
114/11/19 |
4.58 |
-0.67 |
-12.76% |
1 |
27.47% |
16.17% |
2.95% 價外 |
27,388.00 |
115/01/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 088953臺股指群益51購12 |
114/11/19 |
4.29 |
-0.31 |
-6.74% |
0 |
32.27% |
16.17% |
2.67% 價內 |
25,888.00 |
115/01/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 088952臺股指群益51購11 |
114/11/19 |
4.96 |
-0.29 |
-5.52% |
2 |
32.99% |
16.17% |
6.80% 價內 |
24,888.00 |
115/01/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 088951臺股指群益51購10 |
114/11/19 |
5.70 |
-0.30 |
-5.00% |
0 |
37.91% |
16.17% |
8.99% 價內 |
24,388.00 |
115/01/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 088950臺股指群益51購09 |
114/11/19 |
3.67 |
-0.17 |
-4.43% |
0 |
41.64% |
16.17% |
13.65% 價內 |
23,388.00 |
115/01/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 088949臺股指群益51購08 |
114/11/19 |
4.42 |
0.00 |
0.00% |
0 |
48.32% |
16.17% |
16.13% 價內 |
22,888.00 |
115/01/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 088948臺股指群益51購07 |
114/11/19 |
4.76 |
0.00 |
0.00% |
0 |
46.97% |
16.17% |
18.72% 價內 |
22,388.00 |
115/01/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 088822臺股指凱基56購08 |
114/11/19 |
4.99 |
0.00 |
0.00% |
0 |
22.13% |
16.17% |
22.71% 價外 |
34,388.00 |
115/06/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 088821臺股指凱基54購12 |
114/11/19 |
4.25 |
-0.17 |
-3.85% |
0 |
31.86% |
16.17% |
10.35% 價內 |
24,088.00 |
115/04/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 088820臺股指凱基53購12 |
114/11/19 |
6.45 |
-0.35 |
-5.15% |
0 |
30.63% |
16.17% |
2.28% 價內 |
25,988.00 |
115/03/23 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 088819臺股指凱基51購24 |
114/11/19 |
7.05 |
-1.40 |
-16.57% |
0 |
33.35% |
16.17% |
0.05% 價內 |
26,566.00 |
115/01/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 088749臺股指元大56購06 |
114/11/19 |
7.55 |
0.00 |
0.00% |
0 |
29.23% |
16.17% |
11.40% 價外 |
29,999.00 |
115/06/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 088748臺股指元大54購12 |
114/11/19 |
2.80 |
-0.49 |
-14.89% |
1 |
27.61% |
16.17% |
10.75% 價內 |
24,000.00 |
115/04/21 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 088747臺股指元大53購09 |
114/11/19 |
5.30 |
-0.30 |
-5.36% |
0 |
28.86% |
16.17% |
2.23% 價內 |
26,000.00 |
115/03/23 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 088746臺股指元大51購27 |
114/11/19 |
7.30 |
0.00 |
0.00% |
0 |
56.38% |
16.17% |
11.68% 價內 |
23,800.00 |
115/01/21 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 088745臺股指元大51購26 |
114/11/19 |
3.69 |
-0.27 |
-6.82% |
3 |
27.07% |
16.17% |
0.07% 價外 |
26,600.00 |
115/01/21 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 088685金融類國票51購02 |
114/11/19 |
1.16 |
-0.10 |
-7.94% |
20 |
22.02% |
9.05% |
5.09% 價外 |
2,300.00 |
115/01/21 |
| 金融保險
|
114/11/19 |
2,182.96 |
-11.63 |
-0.53% |
494 |
|
| 088684電子類國票51購03 |
114/11/19 |
8.10 |
-0.60 |
-6.90% |
0 |
36.35% |
19.98% |
1.48% 價外 |
1,600.00 |
115/01/21 |
| 電子
|
114/11/19 |
1,576.25 |
-11.55 |
-0.73% |
2,821 |
|
| 088683電子類國票51購02 |
114/11/19 |
5.10 |
-0.15 |
-2.86% |
0 |
50.65% |
19.98% |
26.10% 價內 |
1,250.00 |
115/01/21 |
| 電子
|
114/11/19 |
1,576.25 |
-11.55 |
-0.73% |
2,821 |
|
| 088682電子類國票51購01 |
114/11/19 |
5.80 |
-0.30 |
-4.92% |
0 |
43.36% |
19.98% |
10.61% 價內 |
1,425.00 |
115/01/21 |
| 電子
|
114/11/19 |
1,576.25 |
-11.55 |
-0.73% |
2,821 |
|
| 088630臺股指元富56購09 |
114/11/19 |
7.40 |
+0.80 |
+12.12% |
0 |
22.04% |
16.17% |
21.82% 價外 |
34,000.00 |
115/06/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 088552臺股指群益55購10 |
114/11/19 |
10.30 |
-0.50 |
-4.63% |
19 |
25.53% |
16.17% |
0.30% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 088341臺股指凱基59購06 |
114/11/19 |
5.15 |
-0.15 |
-2.83% |
0 |
32.16% |
16.17% |
16.13% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 088305臺股指國票51購10 |
114/11/19 |
4.43 |
-0.17 |
-3.70% |
0 |
45.49% |
16.17% |
18.13% 價內 |
22,500.00 |
115/01/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 088291臺股指永豐56購01 |
114/11/19 |
2.75 |
-1.30 |
-32.10% |
2 |
22.50% |
16.17% |
4.69% 價外 |
27,888.00 |
115/06/17 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 088131臺股指群益59購06 |
114/11/19 |
6.30 |
0.00 |
0.00% |
0 |
42.12% |
16.17% |
18.13% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 087899臺股指凱基58購02 |
114/11/19 |
4.31 |
-0.25 |
-5.48% |
0 |
23.05% |
16.17% |
19.62% 價外 |
33,068.88 |
115/08/17 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 087898臺股指凱基53購11 |
114/11/19 |
4.80 |
-0.17 |
-3.42% |
0 |
32.74% |
16.17% |
20.34% 價內 |
22,088.00 |
115/03/16 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 087897臺股指凱基53購10 |
114/11/19 |
5.60 |
0.00 |
0.00% |
0 |
27.30% |
16.17% |
11.66% 價外 |
30,088.00 |
115/03/16 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 087896臺股指凱基51購21 |
114/11/19 |
4.04 |
-0.59 |
-12.74% |
0 |
70.94% |
16.17% |
21.93% 價內 |
21,800.00 |
115/01/15 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 087864臺股指元大53購06 |
114/11/19 |
3.53 |
-0.10 |
-2.75% |
0 |
37.00% |
16.17% |
20.82% 價內 |
22,000.00 |
115/03/16 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 087863臺股指元大53購05 |
114/11/19 |
3.83 |
0.00 |
0.00% |
0 |
26.66% |
16.17% |
11.40% 價外 |
30,000.00 |
115/03/16 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 087862臺股指元大51購24 |
114/11/19 |
3.24 |
0.00 |
0.00% |
0 |
50.70% |
16.17% |
23.06% 價內 |
21,600.00 |
115/01/14 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 087861臺股指元大51購23 |
114/11/19 |
1.42 |
-0.53 |
-27.18% |
1 |
25.33% |
16.17% |
15.62% 價外 |
31,500.00 |
115/01/14 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 087644臺股指凱基58購01 |
114/11/19 |
6.45 |
-0.65 |
-9.15% |
40 |
23.70% |
16.17% |
13.10% 價外 |
30,588.00 |
115/08/13 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 087643臺股指凱基53購09 |
114/11/19 |
9.60 |
0.00 |
0.00% |
0 |
33.00% |
16.17% |
3.58% 價外 |
27,568.00 |
115/03/13 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 087642臺股指凱基51購20 |
114/11/19 |
7.55 |
-0.60 |
-7.36% |
0 |
33.47% |
16.17% |
1.57% 價內 |
26,168.00 |
115/01/13 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 087246臺股指富邦52購11 |
114/11/19 |
3.57 |
-0.17 |
-4.55% |
0 |
35.99% |
16.17% |
13.10% 價內 |
23,500.88 |
115/02/09 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 087245臺股指富邦52購10 |
114/11/19 |
3.87 |
-0.38 |
-8.94% |
0 |
28.60% |
16.17% |
3.65% 價外 |
27,588.00 |
115/02/09 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 087190臺股指凱基52購09 |
114/11/19 |
9.10 |
-0.40 |
-4.21% |
0 |
39.31% |
16.17% |
12.68% 價內 |
23,588.00 |
115/02/09 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 087160臺股指國泰53購03 |
114/11/19 |
3.67 |
-0.16 |
-4.18% |
0 |
32.71% |
16.17% |
13.11% 價內 |
23,500.00 |
115/03/09 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 087147臺股指元富56購08 |
114/11/19 |
11.50 |
+0.30 |
+2.68% |
3 |
24.93% |
16.17% |
8.34% 價外 |
28,999.99 |
115/06/09 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 087117臺股指元大52購06 |
114/11/19 |
5.55 |
-1.05 |
-15.91% |
0 |
52.82% |
16.17% |
13.11% 價內 |
23,500.00 |
115/02/09 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 087116臺股指元大51購19 |
114/11/19 |
3.56 |
-0.57 |
-13.80% |
0 |
36.71% |
16.17% |
4.24% 價內 |
25,500.00 |
115/01/08 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 086915臺股指中信51購09 |
114/11/19 |
5.50 |
0.00 |
0.00% |
0 |
49.62% |
16.17% |
1.15% 價外 |
26,888.00 |
115/01/07 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 086832臺股指元富51購14 |
114/11/19 |
5.95 |
-0.40 |
-6.30% |
0 |
41.81% |
16.17% |
6.32% 價內 |
25,000.00 |
115/01/07 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 085532臺股指凱基4C購23 |
114/11/19 |
7.30 |
-0.50 |
-6.41% |
0 |
43.38% |
16.17% |
7.66% 價內 |
24,688.00 |
114/12/26 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 085414臺股指元大53購03 |
114/11/19 |
6.15 |
-0.20 |
-3.15% |
0 |
39.09% |
16.17% |
17.67% 價內 |
22,588.88 |
115/03/25 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 085413臺股指元大51購13 |
114/11/19 |
4.66 |
-0.15 |
-3.12% |
0 |
41.73% |
16.17% |
19.73% 價內 |
22,200.02 |
115/01/26 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 085412臺股指元大51購12 |
114/11/19 |
4.09 |
-0.73 |
-15.15% |
0 |
56.88% |
16.17% |
16.58% 價內 |
22,800.00 |
115/01/26 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 085411臺股指元大51購11 |
114/11/19 |
10.90 |
0.00 |
0.00% |
0 |
56.92% |
16.17% |
13.16% 價內 |
23,488.00 |
115/01/26 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 085410臺股指元大4C購33 |
114/11/19 |
5.60 |
-1.45 |
-20.57% |
0 |
63.59% |
16.17% |
9.98% 價內 |
24,168.00 |
114/12/26 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084945臺股指元大55購03 |
114/11/19 |
4.05 |
0.00 |
0.00% |
0 |
28.22% |
16.17% |
13.95% 價外 |
30,888.00 |
115/05/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084944臺股指元大54購09 |
114/11/19 |
4.12 |
-0.10 |
-2.37% |
0 |
36.57% |
16.17% |
25.45% 價內 |
21,188.00 |
115/04/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084943臺股指元大53購01 |
114/11/19 |
2.15 |
-0.06 |
-2.71% |
10 |
25.64% |
16.17% |
5.07% 價外 |
28,000.00 |
115/03/23 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084816臺股指元富55購03 |
114/11/19 |
7.55 |
-0.60 |
-7.36% |
7 |
24.30% |
16.17% |
11.40% 價外 |
29,998.99 |
115/05/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084668臺股指凱基59購04 |
114/11/19 |
5.35 |
-1.50 |
-21.90% |
3 |
21.44% |
16.17% |
7.99% 價外 |
28,888.88 |
115/09/21 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084619臺股指元富51購13 |
114/11/19 |
7.10 |
-0.30 |
-4.05% |
0 |
44.63% |
16.17% |
12.31% 價內 |
23,666.00 |
115/01/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084618臺股指元富51購12 |
114/11/19 |
6.55 |
-0.25 |
-3.68% |
0 |
48.80% |
16.17% |
15.13% 價內 |
23,087.99 |
115/01/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084617臺股指元富51購11 |
114/11/19 |
7.65 |
-0.25 |
-3.16% |
0 |
61.36% |
16.17% |
19.61% 價內 |
22,222.00 |
115/01/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084587臺股指富邦56購05 |
114/11/19 |
3.41 |
-0.14 |
-3.94% |
0 |
23.92% |
16.17% |
2.23% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084586臺股指富邦51購13 |
114/11/19 |
4.31 |
-0.33 |
-7.11% |
0 |
46.99% |
16.17% |
18.13% 價內 |
22,500.58 |
115/01/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084558臺股指中信54購01 |
114/11/19 |
1.80 |
-0.17 |
-8.63% |
2 |
23.08% |
16.17% |
19.86% 價外 |
33,168.00 |
115/04/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084548臺股指群益5B購01 |
114/11/19 |
5.55 |
-0.60 |
-9.76% |
0 |
26.52% |
16.17% |
8.49% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084547臺股指群益53購09 |
114/11/19 |
8.35 |
-0.40 |
-4.57% |
0 |
32.98% |
16.17% |
6.32% 價內 |
25,000.00 |
115/03/18 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084546臺股指群益53購08 |
114/11/19 |
4.20 |
-0.80 |
-16.00% |
0 |
61.56% |
16.17% |
20.88% 價內 |
21,988.00 |
115/03/18 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084345電子類群益4C購01 |
114/11/19 |
4.65 |
-0.19 |
-3.93% |
0 |
64.74% |
19.98% |
24.11% 價內 |
1,270.00 |
114/12/17 |
| 電子
|
114/11/19 |
1,576.25 |
-11.55 |
-0.73% |
2,821 |
|
| 084344臺股指群益4C購20 |
114/11/19 |
13.80 |
-1.30 |
-8.61% |
0 |
39.86% |
16.17% |
2.23% 價內 |
26,000.00 |
114/12/17 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084343臺股指群益4C購19 |
114/11/19 |
14.90 |
-8.20 |
-35.50% |
0 |
111.12% |
16.17% |
10.75% 價內 |
24,000.00 |
114/12/17 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084342臺股指群益4C購18 |
114/11/19 |
11.10 |
-4.90 |
-30.63% |
0 |
122.75% |
16.17% |
14.14% 價內 |
23,288.00 |
114/12/17 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084341臺股指群益4C購17 |
114/11/19 |
10.90 |
-4.20 |
-27.81% |
0 |
134.47% |
16.17% |
17.67% 價內 |
22,588.00 |
114/12/17 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084340臺股指群益4C購16 |
114/11/19 |
9.95 |
-3.25 |
-24.62% |
0 |
140.11% |
16.17% |
21.44% 價內 |
21,888.00 |
114/12/17 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084339臺股指群益4C購15 |
114/11/19 |
8.20 |
-2.40 |
-22.64% |
0 |
146.86% |
16.17% |
24.28% 價內 |
21,388.00 |
114/12/17 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084338臺股指群益4C購14 |
114/11/19 |
4.86 |
-1.34 |
-21.61% |
0 |
157.71% |
16.17% |
28.48% 價內 |
20,688.00 |
114/12/17 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084272臺股指凱基59購02 |
114/11/19 |
8.55 |
-2.45 |
-22.27% |
0 |
26.10% |
16.17% |
14.99% 價外 |
31,268.00 |
115/09/17 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084238臺股指永豐53購06 |
114/11/19 |
5.55 |
-3.10 |
-35.84% |
0 |
29.56% |
16.17% |
11.07% 價外 |
29,888.01 |
115/03/17 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084237臺股指永豐4C購07 |
114/11/19 |
0.80 |
-2.91 |
-78.44% |
0 |
36.33% |
16.17% |
11.07% 價外 |
29,888.01 |
114/12/17 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084163臺股指元大56購04 |
114/11/19 |
6.55 |
0.00 |
0.00% |
0 |
28.84% |
16.17% |
10.17% 價外 |
29,588.00 |
115/06/16 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084162臺股指元大54購07 |
114/11/19 |
4.17 |
-1.98 |
-32.20% |
1 |
23.92% |
16.17% |
7.99% 價外 |
28,888.88 |
115/04/16 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084161臺股指元大51購09 |
114/11/19 |
6.50 |
0.00 |
0.00% |
0 |
36.88% |
16.17% |
7.35% 價外 |
28,688.00 |
115/01/16 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084044臺股指群益59購03 |
114/11/19 |
9.05 |
-0.60 |
-6.22% |
0 |
25.31% |
16.17% |
20.42% 價外 |
33,400.00 |
115/09/16 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084043臺股指群益59購02 |
114/11/19 |
6.90 |
-0.40 |
-5.48% |
0 |
21.94% |
16.17% |
11.40% 價外 |
30,000.00 |
115/09/16 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 084042臺股指群益59購01 |
114/11/19 |
5.40 |
0.00 |
0.00% |
0 |
38.25% |
16.17% |
13.11% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 083990臺股指元大55購02 |
114/11/19 |
7.05 |
0.00 |
0.00% |
0 |
28.60% |
16.17% |
12.85% 價外 |
30,500.00 |
115/05/15 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 083989臺股指元大51購08 |
114/11/19 |
6.15 |
-1.35 |
-18.00% |
0 |
54.35% |
16.17% |
10.75% 價內 |
24,000.00 |
115/01/15 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 083988臺股指元大51購07 |
114/11/19 |
6.90 |
0.00 |
0.00% |
0 |
34.24% |
16.17% |
4.00% 價外 |
27,688.00 |
115/01/15 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 083855臺股指群益54購13 |
114/11/19 |
4.50 |
-0.14 |
-3.02% |
0 |
36.87% |
16.17% |
15.57% 價內 |
23,000.00 |
115/04/15 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 083761臺股指凱基4C購22 |
114/11/19 |
11.40 |
-1.10 |
-8.80% |
0 |
42.81% |
16.17% |
4.28% 價內 |
25,488.00 |
114/12/12 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 083609臺股指元大4C購26 |
114/11/19 |
3.10 |
-0.08 |
-2.52% |
0 |
91.59% |
16.17% |
29.03% 價內 |
20,600.00 |
114/12/11 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 083607臺股指元大4C購25 |
114/11/19 |
8.00 |
0.00 |
0.00% |
0 |
86.88% |
16.17% |
12.63% 價內 |
23,600.00 |
114/12/11 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 083606臺股指元大4C購24 |
114/11/19 |
7.05 |
-3.55 |
-33.49% |
0 |
59.72% |
16.17% |
3.88% 價內 |
25,588.00 |
114/12/11 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 083605臺股指元大4C購23 |
114/11/19 |
9.10 |
-1.20 |
-11.65% |
0 |
68.44% |
16.17% |
7.35% 價外 |
28,688.00 |
114/12/11 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 083579臺股指凱基56購06 |
114/11/19 |
4.67 |
-0.19 |
-3.91% |
0 |
27.99% |
16.17% |
6.80% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 083578臺股指凱基52購06 |
114/11/19 |
5.80 |
0.00 |
0.00% |
0 |
26.33% |
16.17% |
12.47% 價外 |
30,368.00 |
115/02/11 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 083577臺股指凱基4C購20 |
114/11/19 |
6.30 |
-1.15 |
-15.44% |
0 |
32.80% |
16.17% |
1.15% 價外 |
26,888.00 |
114/12/11 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 083454臺股指元大4C購22 |
114/11/19 |
3.52 |
-0.50 |
-12.44% |
0 |
32.37% |
16.17% |
0.40% 價外 |
26,688.00 |
114/12/10 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 083453臺股指元大4C購21 |
114/11/19 |
4.04 |
-0.69 |
-14.59% |
0 |
32.71% |
16.17% |
1.56% 價外 |
27,000.00 |
114/12/10 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 083452臺股指元大4C購20 |
114/11/19 |
0.37 |
-0.46 |
-55.42% |
20 |
26.07% |
16.17% |
11.07% 價外 |
29,888.00 |
114/12/10 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 083393臺股指元富56購07 |
114/11/19 |
6.75 |
-0.60 |
-8.16% |
0 |
23.59% |
16.17% |
14.56% 價外 |
31,110.98 |
115/06/10 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 083392臺股指元富56購06 |
114/11/19 |
2.63 |
-0.13 |
-4.71% |
27 |
26.71% |
16.17% |
0.32% 價外 |
26,666.00 |
115/06/10 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 083391臺股指元富56購05 |
114/11/19 |
2.76 |
+0.03 |
+1.10% |
1,232 |
30.83% |
16.17% |
4.01% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 083390臺股指元富56購04 |
114/11/19 |
2.41 |
-0.06 |
-2.43% |
0 |
43.91% |
16.17% |
21.44% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 083389臺股指元富4C購04 |
114/11/19 |
10.10 |
-0.80 |
-7.34% |
0 |
105.92% |
16.17% |
20.82% 價內 |
21,999.99 |
114/12/10 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 083380臺股指凱基52購05 |
114/11/19 |
8.65 |
-0.50 |
-5.46% |
0 |
35.03% |
16.17% |
3.47% 價內 |
25,688.00 |
115/02/10 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 083312臺股指中信53購10 |
114/11/19 |
4.99 |
0.00 |
0.00% |
0 |
31.51% |
16.17% |
6.32% 價內 |
25,000.00 |
115/03/10 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 083274臺股指富邦52購09 |
114/11/19 |
10.20 |
-0.70 |
-6.42% |
0 |
42.23% |
16.17% |
10.75% 價內 |
24,000.88 |
115/02/09 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 083256臺股指國票54購01 |
114/11/19 |
5.65 |
-0.75 |
-11.72% |
0 |
25.91% |
16.17% |
11.40% 價外 |
30,000.00 |
115/04/09 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 083255臺股指國票52購02 |
114/11/19 |
7.40 |
-0.80 |
-9.76% |
0 |
26.61% |
16.17% |
5.07% 價外 |
28,000.00 |
115/02/09 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 083118臺股指群益4C購10 |
114/11/19 |
4.07 |
0.00 |
0.00% |
0 |
37.92% |
16.17% |
11.40% 價外 |
30,000.00 |
114/12/08 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 083117臺股指群益4C購09 |
114/11/19 |
14.10 |
0.00 |
0.00% |
0 |
120.21% |
16.17% |
8.49% 價內 |
24,500.00 |
114/12/08 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 083116臺股指群益4C購08 |
114/11/19 |
12.50 |
0.00 |
0.00% |
0 |
138.27% |
16.17% |
13.11% 價內 |
23,500.00 |
114/12/08 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 083020臺股指國票51購06 |
114/11/19 |
10.30 |
-1.00 |
-8.85% |
0 |
32.60% |
16.17% |
1.56% 價外 |
27,000.00 |
115/01/08 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 082974電子類凱基51購02 |
114/11/19 |
8.35 |
0.00 |
0.00% |
0 |
87.37% |
19.98% |
37.07% 價內 |
1,150.00 |
115/01/05 |
| 電子
|
114/11/19 |
1,576.25 |
-11.55 |
-0.73% |
2,821 |
|
| 082973臺股指凱基51購15 |
114/11/19 |
6.35 |
-5.15 |
-44.78% |
0 |
33.45% |
16.17% |
6.30% 價外 |
28,368.00 |
115/01/05 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 082906臺股指國票51購05 |
114/11/19 |
13.50 |
-0.50 |
-3.57% |
0 |
36.58% |
16.17% |
6.32% 價內 |
25,000.00 |
115/01/05 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 082905臺股指國票51購04 |
114/11/19 |
13.80 |
-0.70 |
-4.83% |
14 |
37.10% |
16.17% |
13.11% 價內 |
23,500.00 |
115/01/05 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 082863電子類元大4C購01 |
114/11/19 |
6.40 |
-1.65 |
-20.50% |
0 |
263.01% |
19.98% |
33.58% 價內 |
1,180.00 |
114/12/04 |
| 電子
|
114/11/19 |
1,576.25 |
-11.55 |
-0.73% |
2,821 |
|
| 082860臺股指元大4C購19 |
114/11/19 |
4.48 |
-1.02 |
-18.55% |
0 |
140.11% |
16.17% |
19.26% 價內 |
22,288.00 |
114/12/04 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 082859臺股指元大4C購18 |
114/11/19 |
9.85 |
0.00 |
0.00% |
0 |
122.09% |
16.17% |
17.15% 價內 |
22,688.00 |
114/12/04 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 082817臺股指國票4C購07 |
114/11/19 |
16.90 |
-5.90 |
-25.88% |
0 |
54.54% |
16.17% |
2.23% 價內 |
26,000.00 |
114/12/04 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 082816臺股指國票4C購06 |
114/11/19 |
22.40 |
-1.50 |
-6.28% |
0 |
61.39% |
16.17% |
10.75% 價內 |
24,000.00 |
114/12/04 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 082815臺股指國票4C購05 |
114/11/19 |
18.80 |
-0.90 |
-4.57% |
0 |
72.88% |
16.17% |
15.57% 價內 |
23,000.00 |
114/12/04 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 082684臺股指富邦4C購13 |
114/11/19 |
10.20 |
0.00 |
0.00% |
0 |
148.58% |
16.17% |
15.56% 價內 |
23,000.80 |
114/12/03 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 082660臺股指元富56購03 |
114/11/19 |
4.68 |
-0.13 |
-2.70% |
0 |
38.18% |
16.17% |
17.85% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 082659臺股指元富56購02 |
114/11/19 |
4.03 |
-0.07 |
-1.71% |
0 |
39.23% |
16.17% |
21.37% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 082481臺股指富邦56購04 |
114/11/19 |
4.43 |
-0.51 |
-10.32% |
0 |
25.14% |
16.17% |
16.65% 價外 |
31,888.00 |
115/06/01 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 082480臺股指富邦4C購11 |
114/11/19 |
6.25 |
0.00 |
0.00% |
0 |
192.06% |
16.17% |
20.82% 價內 |
22,000.00 |
114/12/01 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 082384臺股指凱基51購14 |
114/11/19 |
7.00 |
-0.25 |
-3.45% |
0 |
60.23% |
16.17% |
18.72% 價內 |
22,388.00 |
115/01/02 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 082381臺股指凱基4C購17 |
114/11/19 |
9.80 |
0.00 |
0.00% |
0 |
205.67% |
16.17% |
21.44% 價內 |
21,888.00 |
114/12/01 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 082340臺股指元大4B購41 |
114/11/19 |
5.50 |
-0.20 |
-3.51% |
0 |
146.99% |
16.17% |
23.63% 價內 |
21,500.00 |
114/11/28 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 082339臺股指元大4B購40 |
114/11/19 |
4.75 |
-0.17 |
-3.46% |
0 |
109.10% |
16.17% |
20.82% 價內 |
22,000.00 |
114/11/28 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 082125臺股指凱基4B購32 |
114/11/19 |
9.80 |
0.00 |
0.00% |
0 |
282.82% |
16.17% |
26.57% 價內 |
21,000.00 |
114/11/27 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 082074臺股指中信53購09 |
114/11/19 |
0.98 |
-0.48 |
-32.88% |
25 |
23.00% |
16.17% |
16.94% 價外 |
32,000.00 |
115/03/02 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 081611臺股指凱基4B購31 |
114/11/19 |
5.10 |
0.00 |
0.00% |
0 |
119.64% |
16.17% |
11.40% 價外 |
29,999.88 |
114/11/21 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 081593臺股指群益5A購01 |
114/11/19 |
3.76 |
-0.21 |
-5.29% |
3 |
22.56% |
16.17% |
9.38% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 081592臺股指群益51購05 |
114/11/19 |
4.90 |
-0.30 |
-5.77% |
0 |
41.88% |
16.17% |
11.21% 價內 |
23,900.00 |
115/01/21 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 081576臺股指元大4B購34 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.72% 價內 |
22,388.00 |
114/11/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 081575臺股指元大4B購33 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
17.67% 價內 |
22,588.00 |
114/11/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 081574臺股指元大4B購32 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.65% 價內 |
23,388.00 |
114/11/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 081573臺股指元大4B購31 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.40% 價外 |
30,000.00 |
114/11/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 081550臺股指富邦4B購08 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.62% 價內 |
21,500.88 |
114/11/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 081521臺股指元富4B購13 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.75% 價內 |
23,999.98 |
114/11/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 081520臺股指元富4B購12 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.11% 價內 |
23,500.00 |
114/11/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 081519臺股指元富4B購11 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.57% 價內 |
23,000.00 |
114/11/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 081518臺股指元富4B購10 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
26.57% 價內 |
20,999.99 |
114/11/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 081471金融類凱基4B購01 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.77% 價外 |
2,200.00 |
114/11/20 |
| 金融保險
|
114/11/19 |
2,182.96 |
-11.63 |
-0.53% |
494 |
|
| 081470電子類凱基4B購01 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.14% 價內 |
1,280.00 |
114/11/20 |
| 電子
|
114/11/19 |
1,576.25 |
-11.55 |
-0.73% |
2,821 |
|
| 081413臺股指凱基53購06 |
114/11/19 |
3.96 |
-0.14 |
-3.41% |
0 |
31.92% |
16.17% |
17.67% 價內 |
22,588.00 |
115/03/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 081328臺股指群益58購01 |
114/11/19 |
5.30 |
-0.20 |
-3.64% |
0 |
25.99% |
16.17% |
8.49% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 081327臺股指群益4B購37 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.16% 價內 |
23,488.00 |
114/11/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 081326臺股指群益4B購36 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.72% 價內 |
22,388.00 |
114/11/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 081325臺股指群益4B購35 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.12% 價內 |
21,588.00 |
114/11/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 081324臺股指群益4B購34 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
27.86% 價內 |
20,788.00 |
114/11/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 081319臺股指永豐4B購10 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.27% 價內 |
23,888.00 |
114/11/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 081274金融類國票4B購02 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.95% 價內 |
2,100.00 |
114/11/19 |
| 金融保險
|
114/11/19 |
2,182.96 |
-11.63 |
-0.53% |
494 |
|
| 081204臺股指永豐53購05 |
114/11/19 |
1.29 |
0.00 |
0.00% |
0 |
22.95% |
16.17% |
13.95% 價外 |
30,888.00 |
115/03/18 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 081100臺股指群益53購05 |
114/11/19 |
1.96 |
-0.24 |
-10.91% |
0 |
26.17% |
16.17% |
1.56% 價外 |
27,000.00 |
115/03/18 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 081099臺股指群益53購04 |
114/11/19 |
3.73 |
-0.12 |
-3.12% |
0 |
37.00% |
16.17% |
18.13% 價內 |
22,500.00 |
115/03/18 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 081098臺股指群益52購06 |
114/11/19 |
3.87 |
-1.33 |
-25.58% |
0 |
65.99% |
16.17% |
13.11% 價內 |
23,500.00 |
115/02/23 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 081097臺股指群益52購05 |
114/11/19 |
2.80 |
-0.50 |
-15.15% |
0 |
69.42% |
16.17% |
23.70% 價內 |
21,488.00 |
115/02/23 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 080966臺股指群益57購01 |
114/11/19 |
2.55 |
-0.13 |
-4.85% |
112 |
24.77% |
16.17% |
2.23% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 080880臺股指群益54購09 |
114/11/19 |
5.90 |
-0.30 |
-4.84% |
0 |
25.38% |
16.17% |
4.69% 價外 |
27,888.00 |
115/04/14 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 080879臺股指群益54購08 |
114/11/19 |
2.94 |
-0.31 |
-9.54% |
0 |
33.87% |
16.17% |
6.80% 價內 |
24,888.00 |
115/04/14 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 080716臺股指富邦55購01 |
114/11/19 |
4.55 |
-0.28 |
-5.80% |
0 |
28.66% |
16.17% |
5.07% 價外 |
28,000.80 |
115/05/13 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 080607臺股指富邦53購03 |
114/11/19 |
4.63 |
-0.27 |
-5.51% |
1 |
27.36% |
16.17% |
1.15% 價外 |
26,888.00 |
115/03/12 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 080385臺股指元富55購02 |
114/11/19 |
5.55 |
-0.10 |
-1.77% |
0 |
56.51% |
16.17% |
25.38% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 080214臺股指群益4C購07 |
114/11/19 |
3.23 |
0.00 |
0.00% |
0 |
165.38% |
16.17% |
20.82% 價內 |
22,000.00 |
114/12/08 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 080086臺股指中信53購07 |
114/11/19 |
3.47 |
-0.01 |
-0.29% |
0 |
24.17% |
16.17% |
11.95% 價外 |
30,188.00 |
115/03/05 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 079988臺股指元大4C購17 |
114/11/19 |
7.75 |
0.00 |
0.00% |
0 |
102.85% |
16.17% |
6.32% 價內 |
25,000.88 |
114/12/04 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 079931臺股指中信53購05 |
114/11/19 |
4.16 |
-0.63 |
-13.15% |
94 |
22.81% |
16.17% |
11.40% 價外 |
30,000.00 |
115/03/04 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 079833臺股指中信53購02 |
114/11/19 |
1.88 |
-0.05 |
-2.59% |
7 |
24.85% |
16.17% |
7.99% 價外 |
28,888.00 |
115/03/02 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 079809臺股指元大4C購16 |
114/11/19 |
8.00 |
-0.20 |
-2.44% |
0 |
121.54% |
16.17% |
22.56% 價內 |
21,688.00 |
114/12/01 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 079732臺股指元富51購09 |
114/11/19 |
3.30 |
-0.08 |
-2.37% |
0 |
70.72% |
16.17% |
27.93% 價內 |
20,776.99 |
115/01/29 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 079731臺股指元富51購08 |
114/11/19 |
2.98 |
-0.07 |
-2.30% |
0 |
74.74% |
16.17% |
34.40% 價內 |
19,777.00 |
115/01/29 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 079602臺股指富邦54購04 |
114/11/19 |
4.14 |
-0.36 |
-8.00% |
0 |
23.96% |
16.17% |
7.99% 價外 |
28,888.00 |
115/04/28 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 079601臺股指富邦4B購07 |
114/11/19 |
7.50 |
0.00 |
0.00% |
0 |
244.63% |
16.17% |
29.10% 價內 |
20,588.87 |
114/11/28 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 079511臺股指中信53購01 |
114/11/19 |
1.60 |
-0.14 |
-8.05% |
50 |
25.84% |
16.17% |
5.07% 價外 |
28,000.00 |
115/03/02 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 079472臺股指國票4B購07 |
114/11/19 |
10.40 |
-0.40 |
-3.70% |
0 |
150.32% |
16.17% |
23.63% 價內 |
21,500.00 |
114/11/24 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 079471臺股指國票4B購06 |
114/11/19 |
9.30 |
-0.30 |
-3.13% |
0 |
174.34% |
16.17% |
29.66% 價內 |
20,500.00 |
114/11/24 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 079470臺股指國票4B購05 |
114/11/19 |
11.80 |
-0.20 |
-1.67% |
0 |
285.79% |
16.17% |
36.31% 價內 |
19,500.00 |
114/11/24 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 079469臺股指國票4B購04 |
114/11/19 |
8.40 |
-0.25 |
-2.89% |
1 |
0.00% |
16.17% |
43.68% 價內 |
18,500.00 |
114/11/24 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 079287臺股指中信51購05 |
114/11/19 |
2.05 |
-0.02 |
-0.97% |
9 |
49.57% |
16.17% |
32.90% 價內 |
20,000.00 |
115/01/23 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 079265臺股指凱基54購06 |
114/11/19 |
12.20 |
0.00 |
0.00% |
0 |
71.59% |
16.17% |
29.73% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 079172臺股指凱基51購09 |
114/11/19 |
5.50 |
-0.25 |
-4.35% |
0 |
39.27% |
16.17% |
14.08% 價內 |
23,300.00 |
115/01/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 079171臺股指凱基51購08 |
114/11/19 |
5.85 |
0.00 |
0.00% |
0 |
113.26% |
16.17% |
31.79% 價內 |
20,168.00 |
115/01/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 079113臺股指元富54購02 |
114/11/19 |
7.35 |
-0.15 |
-2.00% |
0 |
58.91% |
16.17% |
29.66% 價內 |
20,500.00 |
115/04/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 079112臺股指元富51購07 |
114/11/19 |
7.95 |
-0.20 |
-2.45% |
0 |
90.97% |
16.17% |
36.31% 價內 |
19,499.99 |
115/01/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 079052臺股指凱基55購04 |
114/11/19 |
6.85 |
-0.65 |
-8.67% |
0 |
42.44% |
16.17% |
23.81% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 079051臺股指凱基55購03 |
114/11/19 |
6.55 |
-0.30 |
-4.38% |
0 |
29.02% |
16.17% |
0.03% 價外 |
26,588.00 |
115/05/21 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 079050臺股指凱基4C購16 |
114/11/19 |
6.30 |
-0.35 |
-5.26% |
0 |
48.58% |
16.17% |
11.83% 價內 |
23,768.00 |
114/12/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 079049臺股指凱基4B購23 |
114/11/19 |
11.30 |
0.00 |
0.00% |
0 |
0.00% |
16.17% |
26.57% 價內 |
21,000.00 |
114/11/21 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 079009臺股指富邦54購02 |
114/11/19 |
2.33 |
-0.12 |
-4.90% |
0 |
31.08% |
16.17% |
6.32% 價內 |
25,000.80 |
115/04/21 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 079008臺股指富邦51購07 |
114/11/19 |
5.90 |
-0.25 |
-4.07% |
0 |
40.81% |
16.17% |
15.57% 價內 |
23,000.00 |
115/01/21 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 079007臺股指富邦51購06 |
114/11/19 |
3.42 |
-0.09 |
-2.56% |
0 |
60.93% |
16.17% |
32.90% 價內 |
20,000.00 |
115/01/21 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 078979臺股指群益51購02 |
114/11/19 |
4.99 |
-0.56 |
-10.09% |
0 |
66.33% |
16.17% |
20.34% 價內 |
22,088.00 |
115/01/21 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 078978臺股指群益51購01 |
114/11/19 |
3.47 |
-0.09 |
-2.53% |
0 |
68.77% |
16.17% |
32.32% 價內 |
20,088.00 |
115/01/21 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 078857電子類群益4B購01 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
36.47% 價內 |
1,155.00 |
114/11/20 |
| 電子
|
114/11/19 |
1,576.25 |
-11.55 |
-0.73% |
2,821 |
|
| 078856臺股指群益55購06 |
114/11/19 |
3.93 |
0.00 |
0.00% |
0 |
42.20% |
16.17% |
5.53% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 078855臺股指群益55購05 |
114/11/19 |
4.18 |
-0.14 |
-3.24% |
0 |
34.03% |
16.17% |
12.68% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 078854臺股指群益55購04 |
114/11/19 |
6.80 |
0.00 |
0.00% |
0 |
58.56% |
16.17% |
20.88% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 078853臺股指群益55購03 |
114/11/19 |
6.50 |
-0.15 |
-2.26% |
0 |
46.53% |
16.17% |
25.45% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 078852臺股指群益4B購25 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.28% 價內 |
25,988.00 |
114/11/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 078851臺股指群益4B購24 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.99% 價內 |
24,388.00 |
114/11/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 078850臺股指群益4B購23 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
16.64% 價內 |
22,788.00 |
114/11/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 078849臺股指群益4B購22 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.88% 價內 |
21,988.00 |
114/11/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 078848臺股指群益4B購21 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
25.45% 價內 |
21,188.00 |
114/11/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 078847臺股指群益4B購20 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
30.37% 價內 |
20,388.00 |
114/11/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 078846臺股指群益4B購19 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
32.98% 價內 |
19,988.00 |
114/11/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 078845臺股指群益4B購18 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
35.70% 價內 |
19,588.00 |
114/11/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 078773電子類國票4C購03 |
114/11/19 |
7.15 |
-0.30 |
-4.03% |
0 |
56.76% |
19.98% |
16.76% 價內 |
1,350.00 |
114/12/17 |
| 電子
|
114/11/19 |
1,576.25 |
-11.55 |
-0.73% |
2,821 |
|
| 078772電子類國票4C購02 |
114/11/19 |
6.55 |
-0.15 |
-2.24% |
0 |
92.31% |
19.98% |
37.07% 價內 |
1,150.00 |
114/12/17 |
| 電子
|
114/11/19 |
1,576.25 |
-11.55 |
-0.73% |
2,821 |
|
| 078771電子類國票4C購01 |
114/11/19 |
5.35 |
-0.10 |
-1.83% |
0 |
109.81% |
19.98% |
50.12% 價內 |
1,050.00 |
114/12/17 |
| 電子
|
114/11/19 |
1,576.25 |
-11.55 |
-0.73% |
2,821 |
|
| 078651臺股指中信51購02 |
114/11/19 |
0.56 |
-0.04 |
-6.67% |
0 |
37.86% |
16.17% |
2.67% 價內 |
25,888.00 |
115/01/16 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 078550臺股指永豐52購02 |
114/11/19 |
1.85 |
-0.15 |
-7.50% |
2 |
26.19% |
16.17% |
2.67% 價內 |
25,888.00 |
115/02/23 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 078451臺股指富邦51購04 |
114/11/19 |
7.40 |
-0.20 |
-2.63% |
0 |
74.02% |
16.17% |
36.30% 價內 |
19,500.88 |
115/01/13 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 078356臺股指永豐4C購05 |
114/11/19 |
7.80 |
-0.20 |
-2.50% |
0 |
106.95% |
16.17% |
39.90% 價內 |
19,000.00 |
114/12/15 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 078137臺股指富邦52購03 |
114/11/19 |
5.50 |
-0.20 |
-3.51% |
0 |
58.10% |
16.17% |
21.43% 價內 |
21,888.88 |
115/02/09 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 078136臺股指富邦51購03 |
114/11/19 |
6.05 |
-0.20 |
-3.20% |
0 |
69.89% |
16.17% |
26.57% 價內 |
21,000.00 |
115/01/09 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 077947臺股指永豐51購03 |
114/11/19 |
4.37 |
-0.20 |
-4.38% |
0 |
50.97% |
16.17% |
17.86% 價內 |
22,552.00 |
115/01/08 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 077606臺股指元大4C購14 |
114/11/19 |
3.84 |
-0.16 |
-4.00% |
0 |
68.34% |
16.17% |
15.63% 價內 |
22,988.00 |
114/12/08 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 077438臺股指凱基54購03 |
114/11/19 |
5.50 |
-0.55 |
-9.09% |
0 |
23.91% |
16.17% |
14.25% 價外 |
30,999.00 |
115/04/07 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 077397臺股指永豐53購02 |
114/11/19 |
4.79 |
-0.31 |
-6.08% |
0 |
37.37% |
16.17% |
8.86% 價內 |
24,416.00 |
115/03/06 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 077366臺股指群益54購07 |
114/11/19 |
3.30 |
-0.40 |
-10.81% |
0 |
24.76% |
16.17% |
16.94% 價外 |
32,000.00 |
115/04/01 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 077365臺股指群益54購06 |
114/11/19 |
4.99 |
-1.76 |
-26.07% |
5 |
23.91% |
16.17% |
14.26% 價外 |
31,000.00 |
115/04/01 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 077085臺股指凱基56購04 |
114/11/19 |
6.50 |
-0.40 |
-5.80% |
277 |
23.09% |
16.17% |
11.07% 價外 |
29,888.00 |
115/06/30 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 076935臺股指凱基56購03 |
114/11/19 |
2.71 |
-1.04 |
-27.73% |
0 |
27.55% |
16.17% |
18.63% 價外 |
32,666.88 |
115/06/30 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 076934臺股指凱基56購02 |
114/11/19 |
3.15 |
0.00 |
0.00% |
477 |
28.79% |
16.17% |
2.23% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 076896臺股指元大56購03 |
114/11/19 |
4.63 |
-0.27 |
-5.51% |
0 |
26.29% |
16.17% |
12.53% 價外 |
30,388.00 |
115/06/30 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 076747臺股指元大56購02 |
114/11/19 |
2.10 |
0.00 |
0.00% |
0 |
26.46% |
16.17% |
19.18% 價外 |
32,888.88 |
115/06/29 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 076503臺股指富邦56購03 |
114/11/19 |
3.65 |
-0.28 |
-7.12% |
0 |
25.71% |
16.17% |
14.26% 價外 |
31,000.80 |
115/06/26 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 076502臺股指富邦4C購08 |
114/11/19 |
4.08 |
-0.25 |
-5.77% |
0 |
43.46% |
16.17% |
10.75% 價內 |
24,000.80 |
114/12/26 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 076436臺股指凱基51購06 |
114/11/19 |
9.95 |
0.00 |
0.00% |
0 |
39.65% |
16.17% |
7.99% 價外 |
28,888.88 |
115/01/26 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 076333臺股指元富51購04 |
114/11/19 |
0.34 |
-0.11 |
-24.44% |
7 |
25.15% |
16.17% |
19.18% 價外 |
32,887.99 |
115/01/26 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 076332臺股指元富51購03 |
114/11/19 |
0.76 |
-0.04 |
-5.00% |
300 |
24.67% |
16.17% |
13.32% 價外 |
30,665.99 |
115/01/26 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 076331臺股指元富51購02 |
114/11/19 |
2.73 |
-0.18 |
-6.19% |
0 |
30.93% |
16.17% |
1.15% 價外 |
26,888.00 |
115/01/26 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 076233臺股指元大55購01 |
114/11/19 |
2.06 |
-0.30 |
-12.71% |
0 |
26.95% |
16.17% |
13.39% 價外 |
30,688.00 |
115/05/25 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 076232臺股指元大51購04 |
114/11/19 |
0.33 |
0.00 |
0.00% |
0 |
24.76% |
16.17% |
18.97% 價外 |
32,800.88 |
115/01/26 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 076231臺股指元大4B購14 |
114/11/19 |
0.04 |
0.00 |
0.00% |
0 |
6.12% |
16.17% |
20.63% 價外 |
33,488.00 |
114/11/24 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 076188臺股指凱基4B購16 |
114/11/19 |
7.10 |
0.00 |
0.00% |
0 |
113.58% |
16.17% |
4.69% 價外 |
27,888.68 |
114/11/24 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 076026臺股指元大51購03 |
114/11/19 |
2.31 |
-0.22 |
-8.70% |
19 |
35.86% |
16.17% |
8.34% 價外 |
29,000.00 |
115/01/23 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 075773臺股指群益55購01 |
114/11/19 |
2.59 |
-0.12 |
-4.43% |
3 |
25.58% |
16.17% |
4.24% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 075729臺股指凱基4B購15 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.80% 價內 |
26,368.00 |
114/11/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 075659臺股指群益4B購13 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.11% 價內 |
26,288.00 |
114/11/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 075658臺股指群益4B購12 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.13% 價內 |
23,088.00 |
114/11/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 075558臺股指凱基53購03 |
114/11/19 |
5.70 |
-0.25 |
-4.20% |
0 |
33.88% |
16.17% |
6.32% 價內 |
25,000.00 |
115/03/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 075506臺股指永豐4B購07 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
16.65% 價外 |
31,888.00 |
114/11/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 075402臺股指群益53購02 |
114/11/19 |
6.60 |
-1.45 |
-18.01% |
0 |
31.54% |
16.17% |
11.40% 價外 |
30,000.00 |
115/03/18 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 075400臺股指群益53購01 |
114/11/19 |
3.54 |
0.00 |
0.00% |
2 |
32.66% |
16.17% |
10.75% 價內 |
24,000.00 |
115/03/18 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 075264臺股指元大56購01 |
114/11/19 |
1.55 |
0.00 |
0.00% |
0 |
24.68% |
16.17% |
4.69% 價外 |
27,888.00 |
115/06/17 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 075143臺股指永豐4C購04 |
114/11/19 |
2.88 |
-0.40 |
-12.20% |
0 |
54.84% |
16.17% |
11.27% 價內 |
23,888.00 |
114/12/17 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 075142臺股指永豐4C購03 |
114/11/19 |
4.44 |
0.00 |
0.00% |
0 |
53.71% |
16.17% |
1.15% 價外 |
26,888.00 |
114/12/17 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 074247臺股指凱基54購01 |
114/11/19 |
5.20 |
-1.75 |
-25.18% |
0 |
30.07% |
16.17% |
4.69% 價外 |
27,888.88 |
115/04/13 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 074171臺股指元大54購01 |
114/11/19 |
1.58 |
-0.08 |
-4.82% |
2,650 |
28.66% |
16.17% |
3.35% 價外 |
27,500.00 |
115/04/10 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 074170臺股指元大52購03 |
114/11/19 |
0.53 |
-0.09 |
-14.52% |
149 |
28.32% |
16.17% |
14.26% 價外 |
31,000.00 |
115/02/10 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 074077臺股指凱基56購01 |
114/11/19 |
4.01 |
-0.19 |
-4.52% |
0 |
31.15% |
16.17% |
12.21% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 074076臺股指凱基55購02 |
114/11/19 |
2.86 |
-0.23 |
-7.44% |
0 |
26.42% |
16.17% |
13.39% 價外 |
30,688.00 |
115/05/11 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 074035臺股指元富4C購03 |
114/11/19 |
0.89 |
+0.01 |
+1.14% |
15 |
33.06% |
16.17% |
5.07% 價外 |
27,999.99 |
114/12/10 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 073958臺股指中信4C購02 |
114/11/19 |
0.21 |
-0.09 |
-30.00% |
0 |
28.92% |
16.17% |
7.99% 價外 |
28,888.00 |
114/12/10 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 073942臺股指富邦56購02 |
114/11/19 |
1.81 |
-0.21 |
-10.40% |
5 |
22.60% |
16.17% |
11.40% 價外 |
30,000.00 |
115/06/10 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 073798臺股指凱基55購01 |
114/11/19 |
2.10 |
-0.17 |
-7.49% |
46 |
23.16% |
16.17% |
16.12% 價外 |
31,688.00 |
115/05/11 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 073500臺股指富邦56購01 |
114/11/19 |
1.22 |
-0.13 |
-9.63% |
5 |
21.94% |
16.17% |
19.18% 價外 |
32,888.00 |
115/06/08 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 073279臺股指元富5C購01 |
114/11/19 |
2.14 |
-0.05 |
-2.28% |
0 |
30.80% |
16.17% |
15.57% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 072857臺股指凱基52購01 |
114/11/19 |
0.39 |
-0.09 |
-18.75% |
405 |
22.76% |
16.17% |
19.18% 價外 |
32,888.00 |
115/02/03 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 072764臺股指元大52購01 |
114/11/19 |
0.39 |
-0.06 |
-13.33% |
530 |
30.45% |
16.17% |
18.69% 價外 |
32,688.00 |
115/02/02 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 072455臺股指凱基51購05 |
114/11/19 |
0.44 |
-0.05 |
-10.20% |
534 |
28.04% |
16.17% |
21.84% 價外 |
34,008.00 |
115/01/26 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 072385臺股指元富55購01 |
114/11/19 |
1.40 |
-0.05 |
-3.45% |
0 |
33.02% |
16.17% |
7.76% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 072063臺股指元大51購02 |
114/11/19 |
0.17 |
-0.03 |
-15.00% |
1,013 |
28.37% |
16.17% |
21.82% 價外 |
34,000.00 |
115/01/26 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 071593臺股指凱基51購04 |
114/11/19 |
0.87 |
-0.15 |
-14.71% |
704 |
22.99% |
16.17% |
10.47% 價外 |
29,688.88 |
115/01/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 071276臺股指凱基51購02 |
114/11/19 |
1.14 |
-0.26 |
-18.57% |
103 |
26.93% |
16.17% |
2.16% 價外 |
27,168.00 |
115/01/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 071230臺股指富邦4C購05 |
114/11/19 |
0.20 |
-0.10 |
-33.33% |
100 |
24.47% |
16.17% |
9.90% 價外 |
29,500.88 |
114/12/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 071208臺股指群益4B購10 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.65% 價外 |
27,588.00 |
114/11/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 071207臺股指群益4B購09 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
6.80% 價內 |
24,888.00 |
114/11/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 071099臺股指群益52購02 |
114/11/19 |
1.96 |
-0.12 |
-5.77% |
0 |
31.71% |
16.17% |
2.23% 價內 |
26,000.00 |
115/02/23 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 071098臺股指群益52購01 |
114/11/19 |
1.77 |
-0.17 |
-8.76% |
0 |
50.57% |
16.17% |
8.49% 價內 |
24,500.00 |
115/02/23 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 070386臺股指凱基4C購11 |
114/11/19 |
3.36 |
-0.17 |
-4.82% |
0 |
53.02% |
16.17% |
13.32% 價內 |
23,456.78 |
114/12/15 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 070100臺股指凱基4C購10 |
114/11/19 |
2.86 |
-0.21 |
-6.84% |
0 |
46.63% |
16.17% |
8.54% 價內 |
24,488.00 |
114/12/12 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 070037臺股指元富51購01 |
114/11/19 |
3.77 |
-0.16 |
-4.07% |
0 |
47.23% |
16.17% |
13.92% 價內 |
23,333.01 |
115/01/12 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 069937臺股指元大4C購12 |
114/11/19 |
2.25 |
0.00 |
0.00% |
0 |
87.61% |
16.17% |
6.80% 價內 |
24,888.00 |
114/12/11 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 069246臺股指元富52購01 |
114/11/19 |
1.65 |
-0.08 |
-4.62% |
0 |
38.76% |
16.17% |
6.80% 價內 |
24,887.99 |
115/02/06 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 068773臺股指凱基4C購08 |
114/11/19 |
5.90 |
0.00 |
0.00% |
0 |
129.60% |
16.17% |
15.57% 價內 |
23,000.00 |
114/12/05 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 068716臺股指凱基4C購07 |
114/11/19 |
0.25 |
0.00 |
0.00% |
0 |
46.75% |
16.17% |
17.26% 價外 |
32,123.00 |
114/12/04 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 068376臺股指富邦4C購04 |
114/11/19 |
0.11 |
0.00 |
0.00% |
0 |
38.98% |
16.17% |
16.94% 價外 |
32,000.00 |
114/12/03 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 068375臺股指富邦4C購03 |
114/11/19 |
1.67 |
0.00 |
0.00% |
0 |
62.97% |
16.17% |
4.69% 價外 |
27,888.88 |
114/12/03 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 067931臺股指元大4C購10 |
114/11/19 |
1.63 |
-0.12 |
-6.86% |
0 |
38.59% |
16.17% |
6.32% 價內 |
25,000.88 |
114/12/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 067930臺股指元大4B購09 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.95% 價外 |
30,888.00 |
114/11/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 067661臺股指永豐4B購06 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.67% 價內 |
25,888.00 |
114/11/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 067660臺股指永豐4B購05 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.07% 價外 |
29,888.00 |
114/11/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 067659臺股指永豐4B購04 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
19.42% 價外 |
32,988.01 |
114/11/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 067367臺股指元大4C購09 |
114/11/19 |
0.09 |
-0.12 |
-57.14% |
5 |
35.76% |
16.17% |
19.18% 價外 |
32,888.00 |
114/12/15 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 067178臺股指元大4C購08 |
114/11/19 |
0.05 |
-0.01 |
-16.67% |
0 |
34.68% |
16.17% |
19.18% 價外 |
32,888.00 |
114/12/15 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 067018臺股指凱基4C購05 |
114/11/19 |
2.96 |
-0.18 |
-5.73% |
0 |
49.39% |
16.17% |
11.36% 價內 |
23,868.68 |
114/12/15 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 066659臺股指統一51購01 |
114/11/19 |
0.30 |
-0.03 |
-9.09% |
0 |
56.41% |
16.17% |
24.29% 價外 |
35,110.00 |
115/01/12 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 065946臺股指元富56購01 |
114/11/19 |
0.80 |
0.00 |
0.00% |
0 |
24.44% |
16.17% |
7.99% 價外 |
28,888.00 |
115/06/08 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 065455臺股指元大4C購06 |
114/11/19 |
0.21 |
0.00 |
0.00% |
0 |
31.69% |
16.17% |
7.99% 價外 |
28,888.00 |
114/12/05 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 064631臺股指凱基4C購04 |
114/11/19 |
0.11 |
-0.03 |
-21.43% |
23 |
26.57% |
16.17% |
16.04% 價外 |
31,658.88 |
114/12/30 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 064475臺股指元大4C購05 |
114/11/19 |
2.34 |
0.00 |
0.00% |
0 |
55.64% |
16.17% |
2.67% 價內 |
25,888.00 |
114/12/29 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 064474臺股指元大4C購04 |
114/11/19 |
0.06 |
-0.16 |
-72.73% |
104 |
25.83% |
16.17% |
16.65% 價外 |
31,888.00 |
114/12/29 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 064191臺股指中信4B購06 |
114/11/19 |
0.01 |
0.00 |
0.00% |
10 |
7.01% |
16.17% |
23.36% 價外 |
34,680.36 |
114/11/26 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 064190臺股指中信4B購05 |
114/11/19 |
0.02 |
0.00 |
0.00% |
0 |
39.92% |
16.17% |
11.40% 價外 |
30,000.00 |
114/11/26 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 063999臺股指元富4B購02 |
114/11/19 |
0.04 |
-0.08 |
-66.67% |
5 |
32.51% |
16.17% |
7.99% 價外 |
28,888.00 |
114/11/25 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 063826臺股指凱基4B購11 |
114/11/19 |
0.15 |
0.00 |
0.00% |
0 |
71.37% |
16.17% |
18.69% 價外 |
32,688.00 |
114/11/24 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 063555臺股指元富4B購01 |
114/11/19 |
0.08 |
0.00 |
0.00% |
0 |
83.55% |
16.17% |
20.26% 價外 |
33,333.01 |
114/11/24 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 063370臺股指凱基4C購03 |
114/11/19 |
2.76 |
-0.19 |
-6.44% |
0 |
41.52% |
16.17% |
6.32% 價內 |
24,999.00 |
114/12/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 062791臺股指群益56購01 |
114/11/19 |
2.22 |
-0.09 |
-3.90% |
164 |
28.46% |
16.17% |
1.56% 價外 |
27,000.00 |
115/06/17 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 062790臺股指群益4C購03 |
114/11/19 |
0.68 |
-0.07 |
-9.33% |
0 |
39.51% |
16.17% |
2.23% 價內 |
26,000.00 |
114/12/17 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 062311臺股指群益54購02 |
114/11/19 |
1.09 |
-0.08 |
-6.84% |
92 |
28.08% |
16.17% |
7.99% 價外 |
28,888.00 |
115/04/15 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 062310臺股指群益54購01 |
114/11/19 |
1.86 |
-0.22 |
-10.58% |
10 |
28.01% |
16.17% |
2.67% 價內 |
25,888.00 |
115/04/15 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 059695臺股指凱基4B購09 |
114/11/19 |
2.31 |
0.00 |
0.00% |
0 |
118.14% |
16.17% |
2.67% 價內 |
25,888.00 |
114/11/27 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 059594臺股指元大4B購03 |
114/11/19 |
1.72 |
-0.15 |
-8.02% |
0 |
66.28% |
16.17% |
6.80% 價內 |
24,888.00 |
114/11/26 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 059593臺股指元大4B購02 |
114/11/19 |
0.58 |
0.00 |
0.00% |
0 |
42.17% |
16.17% |
1.15% 價外 |
26,888.00 |
114/11/26 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 059592臺股指元大4B購01 |
114/11/19 |
0.10 |
-0.16 |
-61.54% |
0 |
47.99% |
16.17% |
7.99% 價外 |
28,888.00 |
114/11/26 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 059016臺股指富邦52購01 |
114/11/19 |
0.55 |
-0.06 |
-9.84% |
500 |
26.03% |
16.17% |
13.95% 價外 |
30,888.00 |
115/02/24 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 058665臺股指凱基4B購07 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.99% 價外 |
28,888.88 |
114/11/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 058664臺股指凱基4B購06 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
16.12% 價外 |
31,688.88 |
114/11/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 058611臺股指群益4B購04 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
16.65% 價外 |
31,888.00 |
114/11/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 058610臺股指群益4B購03 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.35% 價外 |
28,688.00 |
114/11/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 058609臺股指群益4B購02 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.28% 價內 |
25,488.00 |
114/11/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 058608臺股指群益4B購01 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.27% 價內 |
23,888.00 |
114/11/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 054746臺股指富邦51購01 |
114/11/19 |
0.04 |
-0.01 |
-20.00% |
2,131 |
28.08% |
16.17% |
24.06% 價外 |
35,000.00 |
115/01/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 054356臺股指群益4C購01 |
114/11/19 |
1.60 |
0.00 |
0.00% |
0 |
79.68% |
16.17% |
6.32% 價內 |
25,000.00 |
114/12/17 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 051699臺股指富邦4C購01 |
114/11/19 |
0.02 |
-0.01 |
-33.33% |
1,023 |
27.83% |
16.17% |
19.18% 價外 |
32,888.88 |
114/12/24 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 045316臺股指元大59購14 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.35% 價外 |
29,000.88 |
115/09/21 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 045315臺股指元大58購02 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.66% 價外 |
30,088.00 |
115/08/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 045314臺股指元大56購24 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.32% 價外 |
31,388.00 |
115/06/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 045313臺股指元大56購23 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.89% 價外 |
35,388.00 |
115/06/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 045312臺股指元大55購28 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.65% 價外 |
27,588.00 |
115/05/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 045309臺股指元大55購27 |
114/11/19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.15% 價外 |
34,588.00 |
115/05/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 045163臺股指群益5B購06 |
114/11/19 |
1.19 |
-0.36 |
-23.23% |
0 |
25.44% |
16.17% |
24.06% 價外 |
35,000.00 |
115/11/18 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 044825臺股指中信59購10 |
114/11/19 |
0.53 |
-0.06 |
-10.17% |
69 |
23.70% |
16.17% |
33.83% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 044621臺股指中信59購08 |
114/11/19 |
0.17 |
-0.01 |
-5.56% |
0 |
23.21% |
16.17% |
36.59% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 044620臺股指中信55購09 |
114/11/19 |
0.26 |
-0.03 |
-10.34% |
23 |
26.32% |
16.17% |
11.40% 價外 |
30,000.00 |
115/05/18 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 044293臺股指國票56購04 |
114/11/19 |
0.79 |
-0.08 |
-9.20% |
2 |
24.47% |
16.17% |
26.17% 價外 |
36,000.00 |
115/06/12 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 044270臺股指凱基63購02 |
114/11/19 |
1.63 |
-0.49 |
-23.11% |
0 |
24.50% |
16.17% |
31.65% 價外 |
38,888.88 |
116/03/12 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 044053臺股指富邦65購01 |
114/11/19 |
0.72 |
-0.06 |
-7.69% |
62 |
24.12% |
16.17% |
34.99% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 044052臺股指富邦62購03 |
114/11/19 |
0.75 |
-0.04 |
-5.06% |
0 |
24.80% |
16.17% |
19.46% 價外 |
33,000.80 |
116/02/11 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 044051臺股指富邦58購06 |
114/11/19 |
0.62 |
-0.09 |
-12.68% |
3 |
24.51% |
16.17% |
14.26% 價外 |
31,000.00 |
115/08/11 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 044050臺股指富邦57購07 |
114/11/19 |
0.97 |
-0.01 |
-1.02% |
3 |
25.78% |
16.17% |
8.34% 價外 |
29,000.00 |
115/07/13 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 044049臺股指富邦55購08 |
114/11/19 |
0.92 |
-0.06 |
-6.12% |
0 |
26.98% |
16.17% |
3.65% 價外 |
27,588.28 |
115/05/11 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 044038臺股指國票56購03 |
114/11/19 |
0.90 |
-0.06 |
-6.25% |
8 |
23.97% |
16.17% |
16.94% 價外 |
32,000.00 |
115/06/11 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 044037臺股指國票55購06 |
114/11/19 |
1.36 |
-0.09 |
-6.21% |
0 |
26.63% |
16.17% |
5.07% 價外 |
28,000.00 |
115/05/11 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 043844臺股指富邦58購05 |
114/11/19 |
0.92 |
-0.06 |
-6.12% |
0 |
25.46% |
16.17% |
13.95% 價外 |
30,888.88 |
115/08/10 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 043808臺股指國票56購02 |
114/11/19 |
1.13 |
-0.07 |
-5.83% |
0 |
25.52% |
16.17% |
8.34% 價外 |
29,000.00 |
115/06/10 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 043807臺股指國票55購05 |
114/11/19 |
0.70 |
-0.10 |
-12.50% |
293 |
23.46% |
16.17% |
19.18% 價外 |
32,888.00 |
115/05/11 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 043806臺股指國票55購04 |
114/11/19 |
0.95 |
-0.11 |
-10.38% |
0 |
24.69% |
16.17% |
14.26% 價外 |
31,000.00 |
115/05/11 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 043655臺股指凱基5A購10 |
114/11/19 |
0.95 |
-0.06 |
-5.94% |
10 |
20.85% |
16.17% |
16.65% 價外 |
31,888.00 |
115/10/12 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 043540臺股指元大58購01 |
114/11/19 |
0.68 |
-0.08 |
-10.53% |
6 |
22.90% |
16.17% |
16.12% 價外 |
31,688.00 |
115/08/06 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 043539臺股指元大56購22 |
114/11/19 |
0.83 |
-0.04 |
-4.60% |
213 |
26.34% |
16.17% |
7.02% 價外 |
28,588.00 |
115/06/08 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 043538臺股指元大55購25 |
114/11/19 |
0.68 |
-0.06 |
-8.11% |
10 |
25.68% |
16.17% |
8.93% 價外 |
29,188.00 |
115/05/06 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 043537臺股指元大55購24 |
114/11/19 |
0.83 |
0.00 |
0.00% |
0 |
27.65% |
16.17% |
20.39% 價外 |
33,388.00 |
115/05/06 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 042925臺股指富邦62購02 |
114/11/19 |
0.59 |
-0.05 |
-7.81% |
18 |
24.28% |
16.17% |
36.71% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 042924臺股指富邦58購04 |
114/11/19 |
0.54 |
-0.05 |
-8.47% |
115 |
24.39% |
16.17% |
16.65% 價外 |
31,888.00 |
115/08/03 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 042708臺股指群益55購14 |
114/11/19 |
0.54 |
-0.07 |
-11.48% |
215 |
23.77% |
16.17% |
12.85% 價外 |
30,500.00 |
115/05/04 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 042707臺股指群益55購13 |
114/11/19 |
0.75 |
-0.15 |
-16.67% |
30 |
23.69% |
16.17% |
9.90% 價外 |
29,500.00 |
115/05/04 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 042513臺股指凱基62購01 |
114/11/19 |
1.28 |
-0.10 |
-7.25% |
36 |
22.29% |
16.17% |
36.24% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 042512臺股指凱基5C購02 |
114/11/19 |
1.34 |
-0.40 |
-22.99% |
0 |
24.55% |
16.17% |
25.52% 價外 |
35,688.00 |
115/12/30 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 042283臺股指富邦61購02 |
114/11/19 |
0.72 |
-0.03 |
-4.00% |
1 |
24.31% |
16.17% |
24.06% 價外 |
35,000.80 |
116/01/29 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 042231臺股指元大59購11 |
114/11/19 |
0.72 |
0.00 |
0.00% |
0 |
22.97% |
16.17% |
33.36% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 042230臺股指元大55購22 |
114/11/19 |
0.84 |
0.00 |
0.00% |
0 |
26.13% |
16.17% |
31.65% 價外 |
38,888.00 |
115/05/28 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 042229臺股指元大54購33 |
114/11/19 |
1.13 |
-0.06 |
-5.04% |
17 |
26.52% |
16.17% |
7.35% 價外 |
28,688.00 |
115/04/28 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 042105臺股指富邦54購12 |
114/11/19 |
1.22 |
-0.11 |
-8.27% |
1 |
24.91% |
16.17% |
5.37% 價外 |
28,088.00 |
115/04/28 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 041706臺股指凱基56購21 |
114/11/19 |
0.61 |
-0.05 |
-7.58% |
148 |
21.87% |
16.17% |
25.48% 價外 |
35,666.66 |
115/06/26 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 041705臺股指凱基55購23 |
114/11/19 |
0.84 |
-0.16 |
-16.00% |
7 |
21.65% |
16.17% |
10.11% 價外 |
29,568.88 |
115/05/26 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 041555臺股指元大56購21 |
114/11/19 |
1.06 |
0.00 |
0.00% |
0 |
25.97% |
16.17% |
25.52% 價外 |
35,688.00 |
115/06/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 041554臺股指元大54購32 |
114/11/19 |
0.69 |
-0.18 |
-20.69% |
15 |
24.40% |
16.17% |
10.47% 價外 |
29,688.00 |
115/04/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 041262臺股指群益5A購02 |
114/11/19 |
1.07 |
-0.09 |
-7.76% |
1 |
21.81% |
16.17% |
16.94% 價外 |
32,000.00 |
115/10/21 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 041180臺股指群益61購01 |
114/11/19 |
1.06 |
0.00 |
0.00% |
3 |
24.79% |
16.17% |
19.45% 價外 |
33,000.00 |
116/01/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 041086臺股指元大5A購04 |
114/11/19 |
0.76 |
-0.02 |
-2.56% |
1 |
22.60% |
16.17% |
23.81% 價外 |
34,888.00 |
115/10/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 041085臺股指元大54購28 |
114/11/19 |
0.66 |
0.00 |
0.00% |
0 |
24.06% |
16.17% |
21.56% 價外 |
33,888.00 |
115/04/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 041002臺股指永豐58購01 |
114/11/19 |
0.80 |
-0.02 |
-2.44% |
10 |
21.73% |
16.17% |
25.94% 價外 |
35,888.01 |
115/08/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 040968臺股指群益58購05 |
114/11/19 |
0.77 |
-0.05 |
-6.10% |
23 |
22.62% |
16.17% |
14.26% 價外 |
31,000.00 |
115/08/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 040967臺股指群益58購04 |
114/11/19 |
1.19 |
-0.06 |
-4.80% |
135 |
23.08% |
16.17% |
8.34% 價外 |
29,000.00 |
115/08/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 040936臺股指元富54購15 |
114/11/19 |
0.81 |
-0.07 |
-7.95% |
0 |
23.95% |
16.17% |
11.40% 價外 |
30,000.00 |
115/04/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 040935臺股指元富54購14 |
114/11/19 |
1.34 |
+0.08 |
+6.35% |
0 |
24.17% |
16.17% |
8.34% 價外 |
28,999.99 |
115/04/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 040934臺股指元富54購13 |
114/11/19 |
0.56 |
0.00 |
0.00% |
60 |
23.45% |
16.17% |
21.82% 價外 |
33,999.99 |
115/04/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 040933臺股指元富54購12 |
114/11/19 |
0.72 |
-0.08 |
-10.00% |
0 |
23.77% |
16.17% |
14.26% 價外 |
30,999.98 |
115/04/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 040909臺股指凱基5A購07 |
114/11/19 |
2.30 |
0.00 |
0.00% |
0 |
24.50% |
16.17% |
19.18% 價外 |
32,888.00 |
115/10/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 040908臺股指凱基5A購06 |
114/11/19 |
0.84 |
-0.05 |
-5.62% |
351 |
22.09% |
16.17% |
33.56% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 040870臺股指元大56購20 |
114/11/19 |
1.27 |
-0.05 |
-3.79% |
184 |
28.56% |
16.17% |
0.73% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 040767電子類群益54購01 |
114/11/19 |
2.50 |
-0.19 |
-7.06% |
15 |
25.37% |
19.98% |
3.30% 價外 |
1,630.00 |
115/04/16 |
| 電子
|
114/11/19 |
1,576.25 |
-11.55 |
-0.73% |
2,821 |
|
| 040744臺股指凱基55購22 |
114/11/19 |
3.32 |
0.00 |
0.00% |
0 |
24.99% |
16.17% |
21.82% 價外 |
34,000.00 |
115/05/18 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 040743臺股指凱基55購21 |
114/11/19 |
1.36 |
-0.09 |
-6.21% |
280 |
24.58% |
16.17% |
7.99% 價外 |
28,888.00 |
115/05/18 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 040742臺股指凱基54購31 |
114/11/19 |
2.50 |
-1.66 |
-39.90% |
0 |
27.83% |
16.17% |
15.26% 價外 |
31,368.00 |
115/04/16 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 040706電子類元大54購01 |
114/11/19 |
1.06 |
-0.06 |
-5.36% |
201 |
27.62% |
19.98% |
9.93% 價外 |
1,750.00 |
115/04/16 |
| 電子
|
114/11/19 |
1,576.25 |
-11.55 |
-0.73% |
2,821 |
|
| 040705臺股指元大57購04 |
114/11/19 |
1.16 |
-0.05 |
-4.13% |
1,059 |
25.12% |
16.17% |
2.95% 價外 |
27,388.88 |
115/07/16 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 040554臺股指富邦5A購05 |
114/11/19 |
0.70 |
-0.05 |
-6.67% |
0 |
24.97% |
16.17% |
21.82% 價外 |
34,000.00 |
115/10/16 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 040553臺股指富邦5A購04 |
114/11/19 |
0.58 |
-0.03 |
-4.92% |
83 |
24.36% |
16.17% |
28.16% 價外 |
37,000.00 |
115/10/16 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 040552臺股指富邦5A購03 |
114/11/19 |
0.59 |
-0.05 |
-7.81% |
2 |
24.64% |
16.17% |
33.55% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 040515臺股指群益54購35 |
114/11/19 |
0.94 |
-0.06 |
-6.00% |
0 |
26.66% |
16.17% |
7.99% 價外 |
28,888.00 |
115/04/15 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 040514臺股指群益54購34 |
114/11/19 |
1.92 |
-0.14 |
-6.80% |
3 |
25.79% |
16.17% |
0.73% 價內 |
26,388.00 |
115/04/15 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 040334臺股指中信59購04 |
114/11/19 |
0.23 |
-0.02 |
-8.00% |
654 |
22.43% |
16.17% |
33.55% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 040164臺股指凱基56購17 |
114/11/19 |
1.96 |
-1.49 |
-43.19% |
37 |
23.26% |
16.17% |
31.65% 價外 |
38,888.00 |
115/06/15 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 039989臺股指群益64購01 |
114/11/19 |
2.37 |
-0.21 |
-8.14% |
4 |
22.78% |
16.17% |
33.55% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 03996C臺股指元大5A牛05 |
114/11/19 |
0.88 |
-0.04 |
-4.35% |
411 |
7.42% |
16.17% |
12.01% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 03995C臺股指凱基5A牛08 |
114/11/19 |
1.39 |
-0.05 |
-3.47% |
500 |
5.48% |
16.17% |
9.50% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 039951臺股指元大56購19 |
114/11/19 |
0.83 |
-0.24 |
-22.43% |
8 |
24.36% |
16.17% |
30.76% 價外 |
38,388.00 |
115/06/12 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 039950臺股指元大54購24 |
114/11/19 |
1.10 |
-0.13 |
-10.57% |
0 |
26.95% |
16.17% |
5.70% 價外 |
28,188.00 |
115/04/13 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 03994C臺股指元大59牛09 |
114/11/19 |
1.40 |
-0.06 |
-4.11% |
3,480 |
8.27% |
16.17% |
12.63% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 03993C臺股指凱基55牛20 |
114/11/19 |
2.09 |
-0.01 |
-0.48% |
50 |
8.72% |
16.17% |
13.70% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 03992C臺股指富邦5A牛02 |
114/11/19 |
1.27 |
-0.05 |
-3.79% |
847 |
6.03% |
16.17% |
12.58% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 03991C臺股指元大55牛18 |
114/11/19 |
1.67 |
-0.06 |
-3.47% |
1,966 |
10.33% |
16.17% |
19.76% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 03989C臺股指凱基5A牛04 |
114/11/19 |
2.57 |
-0.07 |
-2.65% |
20 |
4.81% |
16.17% |
18.37% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 03988C臺股指富邦59牛03 |
114/11/19 |
2.17 |
-0.06 |
-2.69% |
58 |
5.25% |
16.17% |
20.21% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 03987C臺股指凱基55牛17 |
114/11/19 |
2.20 |
-0.07 |
-3.08% |
1,207 |
6.78% |
16.17% |
21.94% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 03986C臺股指元大56牛14 |
114/11/19 |
1.95 |
-0.02 |
-1.02% |
3,005 |
11.16% |
16.17% |
24.07% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 039855臺股指元富54購08 |
114/11/19 |
0.40 |
-0.01 |
-2.44% |
32 |
22.81% |
16.17% |
23.08% 價外 |
34,555.01 |
115/04/13 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 03982C臺股指元大55牛06 |
114/11/19 |
2.14 |
0.00 |
0.00% |
666 |
11.69% |
16.17% |
28.76% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 03981C臺股指凱基55牛09 |
114/11/19 |
3.82 |
-0.12 |
-3.05% |
5 |
6.50% |
16.17% |
27.26% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 03980C臺股指富邦56牛07 |
114/11/19 |
2.55 |
-0.07 |
-2.67% |
0 |
7.80% |
16.17% |
26.89% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 03979C臺股指凱基55牛08 |
114/11/19 |
7.35 |
-0.15 |
-2.00% |
0 |
9.14% |
16.17% |
32.61% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 039794電子類國票54購03 |
114/11/19 |
1.17 |
-0.12 |
-9.30% |
380 |
26.56% |
19.98% |
21.19% 價外 |
2,000.00 |
115/04/08 |
| 電子
|
114/11/19 |
1,576.25 |
-11.55 |
-0.73% |
2,821 |
|
| 039793臺股指國票54購06 |
114/11/19 |
0.98 |
+0.02 |
+2.08% |
50 |
23.54% |
16.17% |
21.56% 價外 |
33,888.00 |
115/04/08 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 03978C臺股指富邦55牛02 |
114/11/19 |
2.83 |
-0.08 |
-2.75% |
0 |
9.62% |
16.17% |
30.86% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 03977C臺股指凱基52牛08 |
114/11/19 |
4.63 |
-0.11 |
-2.32% |
0 |
13.24% |
16.17% |
38.01% 價內 |
19,260.13 |
115/02/09 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 03976C臺股指元大52牛04 |
114/11/19 |
2.53 |
-0.05 |
-1.94% |
3 |
12.21% |
16.17% |
42.41% 價內 |
18,665.13 |
115/02/09 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 03974C臺股指凱基55牛06 |
114/11/19 |
4.86 |
-0.39 |
-7.43% |
2 |
7.20% |
16.17% |
38.70% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 03973C臺股指富邦54牛05 |
114/11/19 |
3.17 |
-0.12 |
-3.65% |
32 |
7.57% |
16.17% |
38.05% 價內 |
19,253.75 |
115/04/17 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 03971C臺股指富邦52牛06 |
114/11/19 |
3.30 |
-0.08 |
-2.37% |
0 |
12.18% |
16.17% |
41.86% 價內 |
18,736.79 |
115/02/23 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 03969C臺股指元大51牛06 |
114/11/19 |
2.80 |
-0.05 |
-1.75% |
0 |
20.00% |
16.17% |
50.85% 價內 |
17,620.77 |
115/01/13 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 03968C臺股指元大4C牛15 |
114/11/19 |
3.26 |
-0.01 |
-0.31% |
333 |
24.11% |
16.17% |
65.36% 價內 |
16,074.51 |
114/12/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 03967C臺股指富邦54牛01 |
114/11/19 |
4.29 |
-0.06 |
-1.38% |
2 |
7.93% |
16.17% |
62.32% 價內 |
16,374.74 |
115/04/13 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 03966C臺股指凱基4C牛14 |
114/11/19 |
10.10 |
-0.20 |
-1.94% |
0 |
38.71% |
16.17% |
58.59% 價內 |
16,760.03 |
114/12/15 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 03965C臺股指元大54牛04 |
114/11/19 |
6.05 |
-0.25 |
-3.97% |
51 |
10.52% |
16.17% |
76.00% 價內 |
15,102.59 |
115/04/10 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 03964C臺股指元大54牛03 |
114/11/19 |
3.17 |
-0.05 |
-1.55% |
0 |
20.87% |
16.17% |
54.31% 價內 |
17,225.49 |
115/04/07 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 03963C臺股指富邦52牛02 |
114/11/19 |
4.90 |
-0.10 |
-2.00% |
26 |
13.44% |
16.17% |
53.56% 價內 |
17,309.11 |
115/02/09 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 039550臺股指群益54購29 |
114/11/19 |
0.90 |
-0.08 |
-8.16% |
31 |
23.39% |
16.17% |
6.37% 價外 |
28,388.00 |
115/04/07 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 039549臺股指群益54購28 |
114/11/19 |
1.32 |
-0.10 |
-7.04% |
0 |
25.86% |
16.17% |
2.95% 價外 |
27,388.00 |
115/04/07 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 039548臺股指群益54購27 |
114/11/19 |
1.53 |
-0.41 |
-21.13% |
0 |
30.51% |
16.17% |
1.15% 價外 |
26,888.00 |
115/04/07 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 039529臺股指元大55購20 |
114/11/19 |
1.01 |
-0.19 |
-15.83% |
43 |
24.18% |
16.17% |
29.85% 價外 |
37,888.00 |
115/05/07 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 039428臺股指凱基57購02 |
114/11/19 |
2.52 |
-0.04 |
-1.56% |
100 |
26.71% |
16.17% |
5.97% 價外 |
28,268.88 |
115/07/07 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 039205臺股指元大57購02 |
114/11/19 |
1.51 |
0.00 |
0.00% |
0 |
25.24% |
16.17% |
6.37% 價外 |
28,388.00 |
115/07/06 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 038980臺股指富邦5A購01 |
114/11/19 |
1.02 |
-0.07 |
-6.42% |
251 |
20.93% |
16.17% |
4.69% 價外 |
27,888.00 |
115/10/06 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 038701臺股指元大54購23 |
114/11/19 |
1.17 |
-0.43 |
-26.88% |
12 |
23.27% |
16.17% |
30.58% 價外 |
38,290.00 |
115/04/01 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 038639臺股指凱基54購22 |
114/11/19 |
1.18 |
-0.15 |
-11.28% |
16 |
22.97% |
16.17% |
20.34% 價外 |
33,366.60 |
115/04/01 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 038394臺股指元富53購05 |
114/11/19 |
0.58 |
-0.08 |
-12.12% |
0 |
23.54% |
16.17% |
20.26% 價外 |
33,333.01 |
115/03/31 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 038377臺股指富邦63購01 |
114/11/19 |
0.78 |
-0.06 |
-7.14% |
340 |
23.58% |
16.17% |
31.85% 價外 |
39,000.80 |
116/03/31 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 038229臺股指凱基53購27 |
114/11/19 |
2.25 |
+0.01 |
+0.45% |
988 |
27.52% |
16.17% |
0.35% 價內 |
26,488.00 |
115/03/30 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 038146臺股指中信59購03 |
114/11/19 |
0.32 |
-0.02 |
-5.88% |
963 |
22.18% |
16.17% |
32.14% 價外 |
39,168.00 |
115/09/29 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 038120臺股指元大5B購02 |
114/11/19 |
2.52 |
0.00 |
0.00% |
0 |
25.52% |
16.17% |
29.85% 價外 |
37,888.00 |
115/11/25 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 038119臺股指元大53購32 |
114/11/19 |
1.48 |
-0.08 |
-5.13% |
0 |
27.72% |
16.17% |
1.11% 價內 |
26,288.00 |
115/03/25 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 037860臺股指凱基55購18 |
114/11/19 |
4.18 |
-3.47 |
-45.36% |
69 |
22.20% |
16.17% |
27.94% 價外 |
36,888.00 |
115/05/25 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 037859臺股指凱基53購24 |
114/11/19 |
3.86 |
0.00 |
0.00% |
0 |
26.91% |
16.17% |
7.02% 價外 |
28,588.00 |
115/03/24 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 037799臺股指元大56購17 |
114/11/19 |
2.30 |
0.00 |
0.00% |
0 |
22.42% |
16.17% |
27.94% 價外 |
36,888.00 |
115/06/23 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 037798臺股指元大53購29 |
114/11/19 |
2.64 |
0.00 |
0.00% |
0 |
28.06% |
16.17% |
8.62% 價外 |
29,088.00 |
115/03/23 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 037672臺股指凱基54購20 |
114/11/19 |
1.24 |
-0.24 |
-16.22% |
1,268 |
22.44% |
16.17% |
30.58% 價外 |
38,288.00 |
115/04/23 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 037638臺股指群益55購12 |
114/11/19 |
1.95 |
-0.29 |
-12.95% |
425 |
22.28% |
16.17% |
30.96% 價外 |
38,500.00 |
115/05/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 037385臺股指元富56購16 |
114/11/19 |
0.78 |
-0.12 |
-13.33% |
49 |
21.97% |
16.17% |
30.05% 價外 |
37,999.98 |
115/06/22 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 037384臺股指元富53購04 |
114/11/19 |
0.61 |
-0.17 |
-21.79% |
71 |
21.95% |
16.17% |
24.06% 價外 |
35,000.00 |
115/03/23 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 037281臺股指凱基59購09 |
114/11/19 |
2.29 |
-0.25 |
-9.84% |
79 |
22.37% |
16.17% |
3.88% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 037234電子類群益53購01 |
114/11/19 |
3.23 |
-0.03 |
-0.92% |
18 |
25.02% |
19.98% |
1.69% 價內 |
1,550.00 |
115/03/18 |
| 電子
|
114/11/19 |
1,576.25 |
-11.55 |
-0.73% |
2,821 |
|
| 037233臺股指群益5B購03 |
114/11/19 |
3.69 |
+0.02 |
+0.55% |
451 |
23.10% |
16.17% |
1.56% 價外 |
27,000.00 |
115/11/18 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 037232臺股指群益53購17 |
114/11/19 |
1.55 |
-0.15 |
-8.82% |
35 |
23.44% |
16.17% |
8.34% 價外 |
29,000.00 |
115/03/18 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 037231臺股指群益53購16 |
114/11/19 |
1.90 |
-0.10 |
-5.00% |
8 |
24.09% |
16.17% |
5.07% 價外 |
28,000.00 |
115/03/18 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 037230臺股指群益53購15 |
114/11/19 |
2.26 |
-0.30 |
-11.72% |
0 |
27.78% |
16.17% |
0.40% 價外 |
26,688.00 |
115/03/18 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 037229臺股指群益53購14 |
114/11/19 |
3.04 |
0.00 |
0.00% |
0 |
29.02% |
16.17% |
1.50% 價內 |
26,188.00 |
115/03/18 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 037228臺股指群益53購13 |
114/11/19 |
3.30 |
0.00 |
0.00% |
0 |
45.42% |
16.17% |
3.88% 價內 |
25,588.00 |
115/03/18 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 037227臺股指群益53購12 |
114/11/19 |
2.97 |
-0.14 |
-4.50% |
0 |
31.83% |
16.17% |
8.10% 價內 |
24,588.00 |
115/03/18 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 037179臺股指元大59購06 |
114/11/19 |
2.10 |
0.00 |
0.00% |
0 |
29.55% |
16.17% |
3.83% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 037178臺股指元大53購27 |
114/11/19 |
1.49 |
0.00 |
0.00% |
0 |
24.21% |
16.17% |
0.40% 價外 |
26,688.00 |
115/03/18 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 036840臺股指凱基53購22 |
114/11/19 |
2.10 |
-0.09 |
-4.11% |
0 |
29.24% |
16.17% |
2.67% 價內 |
25,888.00 |
115/03/17 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 036761臺股指群益59購08 |
114/11/19 |
2.45 |
-0.13 |
-5.04% |
84 |
21.48% |
16.17% |
5.07% 價外 |
28,000.00 |
115/09/16 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 036688臺股指凱基5B購02 |
114/11/19 |
1.89 |
-0.15 |
-7.35% |
527 |
21.38% |
16.17% |
29.43% 價外 |
37,666.00 |
115/11/16 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 036635臺股指中信56購07 |
114/11/19 |
0.61 |
-0.04 |
-6.15% |
27 |
22.81% |
16.17% |
11.40% 價外 |
30,000.00 |
115/06/16 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 036514臺股指凱基56購15 |
114/11/19 |
0.95 |
-0.18 |
-15.93% |
71 |
21.83% |
16.17% |
29.47% 價外 |
37,688.00 |
115/06/15 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 036490臺股指富邦5C購02 |
114/11/19 |
2.38 |
-0.20 |
-7.75% |
55 |
22.26% |
16.17% |
29.68% 價外 |
37,800.80 |
115/12/15 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 036448臺股指群益57購04 |
114/11/19 |
4.06 |
-0.37 |
-8.35% |
1 |
21.97% |
16.17% |
11.40% 價外 |
30,000.00 |
115/07/14 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 036447臺股指群益57購03 |
114/11/19 |
2.21 |
-0.10 |
-4.33% |
8 |
22.68% |
16.17% |
5.07% 價外 |
28,000.00 |
115/07/14 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 036446臺股指群益54購20 |
114/11/19 |
1.38 |
-0.30 |
-17.86% |
521 |
22.07% |
16.17% |
28.55% 價外 |
37,200.00 |
115/04/14 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 036445臺股指群益54購19 |
114/11/19 |
2.59 |
-0.69 |
-21.04% |
0 |
30.63% |
16.17% |
0.35% 價內 |
26,488.00 |
115/04/14 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 036444臺股指群益54購18 |
114/11/19 |
2.21 |
-0.12 |
-5.15% |
0 |
26.49% |
16.17% |
3.47% 價內 |
25,688.00 |
115/04/14 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 036396臺股指元大59購04 |
114/11/19 |
2.77 |
0.00 |
0.00% |
0 |
25.69% |
16.17% |
24.06% 價外 |
35,000.00 |
115/09/14 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 036216臺股指凱基54購19 |
114/11/19 |
5.40 |
0.00 |
0.00% |
0 |
26.20% |
16.17% |
13.39% 價外 |
30,688.00 |
115/04/13 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 036036臺股指元大54購20 |
114/11/19 |
2.47 |
0.00 |
0.00% |
0 |
37.08% |
16.17% |
7.66% 價內 |
24,688.00 |
115/04/10 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 036035臺股指元大54購19 |
114/11/19 |
4.30 |
0.00 |
0.00% |
0 |
28.19% |
16.17% |
14.77% 價外 |
31,188.00 |
115/04/10 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 036034臺股指元大53購23 |
114/11/19 |
4.11 |
0.00 |
0.00% |
0 |
29.11% |
16.17% |
13.10% 價外 |
30,588.00 |
115/03/10 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 035686臺股指中信56購04 |
114/11/19 |
0.46 |
-0.01 |
-2.13% |
117 |
22.01% |
16.17% |
27.38% 價外 |
36,600.00 |
115/06/09 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 035484臺股指中信56購03 |
114/11/19 |
0.60 |
-0.08 |
-11.76% |
108 |
21.05% |
16.17% |
26.72% 價外 |
36,269.77 |
115/06/08 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 035434臺股指元大56購13 |
114/11/19 |
4.54 |
0.00 |
0.00% |
0 |
26.29% |
16.17% |
22.25% 價外 |
34,188.00 |
115/06/08 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 035256臺股指元富59購01 |
114/11/19 |
4.44 |
-0.10 |
-2.20% |
0 |
39.35% |
16.17% |
9.84% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 035190臺股指元大56購12 |
114/11/19 |
9.50 |
0.00 |
0.00% |
0 |
30.32% |
16.17% |
11.07% 價外 |
29,888.00 |
115/06/04 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 035189臺股指元大55購12 |
114/11/19 |
3.12 |
0.00 |
0.00% |
0 |
25.12% |
16.17% |
16.65% 價外 |
31,888.00 |
115/05/04 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 035106臺股指元富56購15 |
114/11/19 |
3.03 |
-0.10 |
-3.19% |
0 |
33.47% |
16.17% |
9.23% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 035105臺股指元富56購14 |
114/11/19 |
2.95 |
-0.10 |
-3.28% |
0 |
35.01% |
16.17% |
11.79% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 035044金融類凱基54購01 |
114/11/19 |
1.12 |
-0.10 |
-8.20% |
0 |
20.19% |
9.05% |
10.90% 價外 |
2,450.00 |
115/04/07 |
| 金融保險
|
114/11/19 |
2,182.96 |
-11.63 |
-0.53% |
494 |
|
| 035043電子類凱基54購01 |
114/11/19 |
4.32 |
-0.15 |
-3.36% |
0 |
25.83% |
19.98% |
8.71% 價內 |
1,450.00 |
115/04/07 |
| 電子
|
114/11/19 |
1,576.25 |
-11.55 |
-0.73% |
2,821 |
|
| 034903金融類元大53購01 |
114/11/19 |
1.33 |
0.00 |
0.00% |
2 |
27.10% |
9.05% |
0.14% 價內 |
2,180.00 |
115/03/03 |
| 金融保險
|
114/11/19 |
2,182.96 |
-11.63 |
-0.53% |
494 |
|
| 034902電子類元大53購01 |
114/11/19 |
3.49 |
-0.15 |
-4.12% |
0 |
33.83% |
19.98% |
7.96% 價內 |
1,460.00 |
115/03/03 |
| 電子
|
114/11/19 |
1,576.25 |
-11.55 |
-0.73% |
2,821 |
|
| 034657臺股指富邦59購01 |
114/11/19 |
2.53 |
-0.08 |
-3.07% |
0 |
29.90% |
16.17% |
10.75% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 034520臺股指凱基5B購01 |
114/11/19 |
3.30 |
-0.20 |
-5.71% |
5 |
21.29% |
16.17% |
11.90% 價外 |
30,168.88 |
115/11/02 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 034519臺股指凱基56購12 |
114/11/19 |
3.80 |
-0.14 |
-3.55% |
0 |
30.98% |
16.17% |
8.19% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 034518臺股指凱基55購13 |
114/11/19 |
3.89 |
0.00 |
0.00% |
0 |
24.62% |
16.17% |
26.17% 價外 |
36,000.88 |
115/05/04 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 034477臺股指元大5B購01 |
114/11/19 |
2.98 |
0.00 |
0.00% |
0 |
25.38% |
16.17% |
11.95% 價外 |
30,188.00 |
115/11/02 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 034476臺股指元大56購09 |
114/11/19 |
3.99 |
0.00 |
0.00% |
0 |
36.52% |
16.17% |
6.80% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 034475臺股指元大54購17 |
114/11/19 |
2.45 |
-0.30 |
-10.91% |
0 |
31.23% |
16.17% |
3.47% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 034269臺股指元大54購16 |
114/11/19 |
3.39 |
0.00 |
0.00% |
0 |
25.49% |
16.17% |
26.17% 價外 |
36,000.00 |
115/04/28 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 034268臺股指元大53購19 |
114/11/19 |
0.80 |
-1.02 |
-56.04% |
2 |
22.37% |
16.17% |
25.94% 價外 |
35,888.00 |
115/03/02 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 033698臺股指凱基54購15 |
114/11/19 |
2.61 |
+0.01 |
+0.38% |
2 |
28.47% |
16.17% |
3.96% 價內 |
25,568.00 |
115/04/27 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 033697臺股指凱基54購14 |
114/11/19 |
2.53 |
0.00 |
0.00% |
0 |
22.96% |
16.17% |
24.70% 價外 |
35,300.00 |
115/04/27 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 033696臺股指凱基53購21 |
114/11/19 |
4.30 |
-2.00 |
-31.75% |
0 |
28.54% |
16.17% |
8.93% 價外 |
29,188.00 |
115/03/26 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 033511臺股指元大52購20 |
114/11/19 |
2.77 |
0.00 |
0.00% |
0 |
38.12% |
16.17% |
4.70% 價內 |
25,388.00 |
115/02/25 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 033510臺股指元大52購19 |
114/11/19 |
2.70 |
0.00 |
0.00% |
0 |
26.18% |
16.17% |
9.55% 價外 |
29,388.00 |
115/02/25 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 033316臺股指元大55購10 |
114/11/19 |
5.05 |
0.00 |
0.00% |
0 |
34.35% |
16.17% |
1.56% 價外 |
27,000.00 |
115/05/25 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 033315臺股指元大53購17 |
114/11/19 |
3.06 |
0.00 |
0.00% |
0 |
36.65% |
16.17% |
5.48% 價內 |
25,200.00 |
115/03/24 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 032919臺股指凱基55購10 |
114/11/19 |
3.52 |
-0.13 |
-3.56% |
0 |
32.23% |
16.17% |
8.63% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 032918臺股指凱基53購19 |
114/11/19 |
3.48 |
-2.32 |
-40.00% |
0 |
27.57% |
16.17% |
17.16% 價外 |
32,088.00 |
115/03/20 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 032839電子類凱基53購01 |
114/11/19 |
4.06 |
-0.38 |
-8.56% |
109 |
24.32% |
19.98% |
1.48% 價外 |
1,600.00 |
115/03/19 |
| 電子
|
114/11/19 |
1,576.25 |
-11.55 |
-0.73% |
2,821 |
|
| 032772臺股指元大55購07 |
114/11/19 |
4.08 |
0.00 |
0.00% |
0 |
39.80% |
16.17% |
8.10% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 032771臺股指元大53購15 |
114/11/19 |
1.00 |
-0.73 |
-42.20% |
12 |
22.42% |
16.17% |
21.56% 價外 |
33,888.00 |
115/03/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 032722臺股指富邦5B購02 |
114/11/19 |
8.20 |
-0.60 |
-6.82% |
0 |
22.96% |
16.17% |
21.56% 價外 |
33,888.00 |
115/11/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 032585金融類國票53購01 |
114/11/19 |
0.75 |
-0.08 |
-9.64% |
0 |
20.47% |
9.05% |
12.68% 價外 |
2,500.00 |
115/03/18 |
| 金融保險
|
114/11/19 |
2,182.96 |
-11.63 |
-0.53% |
494 |
|
| 032584電子類國票53購04 |
114/11/19 |
4.67 |
-0.78 |
-14.31% |
58 |
27.39% |
19.98% |
12.43% 價外 |
1,800.00 |
115/03/18 |
| 電子
|
114/11/19 |
1,576.25 |
-11.55 |
-0.73% |
2,821 |
|
| 032542臺股指凱基5A購02 |
114/11/19 |
4.43 |
0.00 |
0.00% |
0 |
23.88% |
16.17% |
24.03% 價外 |
34,988.00 |
115/10/19 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 032541臺股指凱基53購18 |
114/11/19 |
4.65 |
-1.90 |
-29.01% |
0 |
30.68% |
16.17% |
5.37% 價外 |
28,088.00 |
115/03/18 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 032438臺股指群益52購15 |
114/11/19 |
3.23 |
-4.87 |
-60.12% |
0 |
39.49% |
16.17% |
5.07% 價外 |
28,000.00 |
115/02/23 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 032437臺股指群益52購14 |
114/11/19 |
7.40 |
0.00 |
0.00% |
0 |
43.53% |
16.17% |
0.30% 價內 |
26,500.00 |
115/02/23 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 032436臺股指群益52購13 |
114/11/19 |
3.21 |
-0.19 |
-5.59% |
0 |
29.81% |
16.17% |
4.28% 價內 |
25,488.00 |
115/02/23 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 032435臺股指群益52購12 |
114/11/19 |
5.65 |
0.00 |
0.00% |
0 |
52.67% |
16.17% |
6.80% 價內 |
24,888.00 |
115/02/23 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 032434臺股指群益52購11 |
114/11/19 |
4.58 |
0.00 |
0.00% |
0 |
57.67% |
16.17% |
11.27% 價內 |
23,888.00 |
115/02/23 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 032409臺股指凱基54購13 |
114/11/19 |
3.79 |
-0.38 |
-9.11% |
8 |
23.81% |
16.17% |
1.51% 價外 |
26,988.00 |
115/04/17 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 032379臺股指富邦5B購01 |
114/11/19 |
4.21 |
-0.22 |
-4.97% |
1,146 |
22.50% |
16.17% |
24.06% 價外 |
35,000.00 |
115/11/17 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 032378臺股指富邦54購08 |
114/11/19 |
3.29 |
-0.18 |
-5.19% |
0 |
27.11% |
16.17% |
1.56% 價外 |
27,000.50 |
115/04/17 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 032377臺股指富邦52購15 |
114/11/19 |
3.29 |
-0.31 |
-8.61% |
12 |
28.37% |
16.17% |
0.30% 價內 |
26,500.50 |
115/02/23 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 032308臺股指元大59購01 |
114/11/19 |
4.72 |
0.00 |
0.00% |
0 |
26.22% |
16.17% |
16.94% 價外 |
32,000.00 |
115/09/14 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 032307臺股指元大55購04 |
114/11/19 |
4.27 |
-0.98 |
-18.67% |
0 |
33.03% |
16.17% |
3.02% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 032306臺股指元大54購15 |
114/11/19 |
3.27 |
-0.56 |
-14.62% |
0 |
29.35% |
16.17% |
1.15% 價外 |
26,888.00 |
115/04/14 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 032305臺股指元大53購14 |
114/11/19 |
3.03 |
0.00 |
0.00% |
0 |
30.73% |
16.17% |
8.05% 價內 |
24,600.00 |
115/03/16 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 032261臺股指富邦62購01 |
114/11/19 |
2.66 |
-0.13 |
-4.66% |
65 |
22.79% |
16.17% |
25.94% 價外 |
35,888.48 |
116/02/15 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 032201臺股指凱基53購15 |
114/11/19 |
0.72 |
-0.07 |
-8.86% |
1,211 |
21.60% |
16.17% |
25.94% 價外 |
35,888.00 |
115/03/16 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 032148臺股指元大53購11 |
114/11/19 |
2.33 |
0.00 |
0.00% |
0 |
28.87% |
16.17% |
10.76% 價內 |
23,999.00 |
115/03/13 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 032048臺股指元富56購10 |
114/11/19 |
3.09 |
-0.98 |
-24.08% |
0 |
22.64% |
16.17% |
24.06% 價外 |
34,999.99 |
115/06/15 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 032040臺股指群益52購09 |
114/11/19 |
1.25 |
-0.33 |
-20.89% |
951 |
23.90% |
16.17% |
26.58% 價外 |
36,203.25 |
115/02/23 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 031593臺股指中信56購01 |
114/11/19 |
0.55 |
-0.12 |
-17.91% |
2,739 |
21.62% |
16.17% |
26.17% 價外 |
36,000.00 |
115/06/11 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 031446臺股指元富55購04 |
114/11/19 |
10.80 |
-0.50 |
-4.42% |
481 |
25.88% |
16.17% |
1.56% 價外 |
27,000.01 |
115/05/11 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 031325臺股指統一52購02 |
114/11/19 |
1.84 |
-0.13 |
-6.60% |
0 |
48.11% |
16.17% |
4.31% 價外 |
27,777.00 |
115/02/09 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 031324臺股指統一52購01 |
114/11/19 |
0.72 |
-0.08 |
-10.00% |
0 |
46.42% |
16.17% |
16.12% 價外 |
31,688.88 |
115/02/09 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 031186臺股指凱基52購13 |
114/11/19 |
6.55 |
-0.55 |
-7.75% |
0 |
29.80% |
16.17% |
1.07% 價外 |
26,868.88 |
115/02/09 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 031185臺股指凱基52購12 |
114/11/19 |
4.87 |
-0.23 |
-4.51% |
0 |
35.92% |
16.17% |
10.90% 價內 |
23,968.00 |
115/02/09 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 031040臺股指元大56購07 |
114/11/19 |
5.50 |
0.00 |
0.00% |
0 |
39.01% |
16.17% |
11.27% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 031039臺股指元大52購15 |
114/11/19 |
3.78 |
0.00 |
0.00% |
0 |
53.72% |
16.17% |
15.57% 價內 |
23,000.00 |
115/02/06 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 031038臺股指元大52購14 |
114/11/19 |
4.13 |
0.00 |
0.00% |
0 |
57.48% |
16.17% |
9.89% 價內 |
24,188.00 |
115/02/06 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 031037臺股指元大52購13 |
114/11/19 |
4.81 |
-0.59 |
-10.93% |
10 |
28.79% |
16.17% |
2.24% 價外 |
27,188.00 |
115/02/06 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 030547臺股指凱基52購10 |
114/11/19 |
7.25 |
-0.40 |
-5.23% |
0 |
35.60% |
16.17% |
5.61% 價內 |
25,168.00 |
115/02/04 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 030411臺股指中信54購07 |
114/11/19 |
1.73 |
-0.11 |
-5.98% |
2 |
26.81% |
16.17% |
11.27% 價內 |
23,888.00 |
115/04/07 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 030390臺股指元大52購10 |
114/11/19 |
6.80 |
0.00 |
0.00% |
0 |
52.64% |
16.17% |
6.32% 價內 |
25,000.00 |
115/02/03 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
| 030015臺股指凱基51購30 |
114/11/19 |
5.00 |
0.00 |
0.00% |
0 |
44.00% |
16.17% |
8.99% 價內 |
24,388.00 |
115/01/30 |
| 加權指數
|
114/11/19 |
26,580.12 |
-176.00 |
-0.66% |
8,067 |
|
|
|
|