|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/09/01 |
10.40 |
+0.95 |
+10.05% |
0 |
0.00% |
28.45% |
34.46% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/09/01 |
19,093.02 |
+487.98 |
+2.62% |
N/A |
|
| 089345臺股指凱基63購01 |
115/09/01 |
24.90 |
+0.90 |
+3.75% |
0 |
38.61% |
17.34% |
48.16% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 089138臺股指富邦67購01 |
115/09/01 |
26.30 |
+0.80 |
+3.14% |
0 |
45.37% |
17.34% |
46.71% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 089137臺股指富邦61購01 |
115/09/01 |
27.10 |
+0.90 |
+3.44% |
0 |
47.25% |
17.34% |
56.49% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 088341臺股指凱基59購06 |
115/09/01 |
24.10 |
+0.70 |
+2.99% |
0 |
0.00% |
17.34% |
105.12% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 088131臺股指群益59購06 |
115/09/01 |
27.10 |
0.00 |
0.00% |
0 |
0.00% |
17.34% |
108.66% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 084668臺股指凱基59購04 |
115/09/01 |
71.50 |
+3.00 |
+4.38% |
0 |
0.00% |
17.34% |
62.51% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 084548臺股指群益5B購01 |
115/09/01 |
35.90 |
+0.90 |
+2.57% |
0 |
109.51% |
17.34% |
91.63% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 084272臺股指凱基59購02 |
115/09/01 |
157.00 |
+6.00 |
+3.97% |
0 |
0.00% |
17.34% |
50.15% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 084044臺股指群益59購03 |
115/09/01 |
201.00 |
+7.00 |
+3.61% |
8 |
0.00% |
17.34% |
40.57% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 084043臺股指群益59購02 |
115/09/01 |
120.00 |
+4.00 |
+3.45% |
0 |
0.00% |
17.34% |
56.50% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 084042臺股指群益59購01 |
115/09/01 |
23.70 |
+0.70 |
+3.04% |
0 |
0.00% |
17.34% |
99.78% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 083751臺股指元大63購42 |
115/09/01 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.85% 價外 |
68,888.88 |
116/03/02 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 082785臺股指凱基65購12 |
115/09/01 |
1.80 |
+0.21 |
+13.21% |
515 |
39.41% |
17.34% |
27.42% 價外 |
64,688.66 |
116/05/26 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 082784臺股指凱基65購11 |
115/09/01 |
2.49 |
+0.24 |
+10.67% |
0 |
34.08% |
17.34% |
5.89% 價外 |
49,888.88 |
116/05/26 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 082783臺股指凱基63購40 |
115/09/01 |
1.77 |
+0.14 |
+8.59% |
1 |
45.75% |
17.34% |
3.53% 價外 |
48,666.66 |
116/03/26 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 082714臺股指台新62購05 |
115/09/01 |
1.93 |
+0.41 |
+26.97% |
954 |
37.76% |
17.34% |
17.63% 價外 |
56,999.98 |
116/02/26 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 082713臺股指台新62購04 |
115/09/01 |
2.90 |
+0.36 |
+14.17% |
0 |
36.02% |
17.34% |
12.25% 價外 |
53,500.01 |
116/02/26 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 082712臺股指台新62購03 |
115/09/01 |
4.04 |
+0.46 |
+12.85% |
0 |
36.93% |
17.34% |
7.03% 價外 |
50,499.99 |
116/02/26 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 082711臺股指台新62購02 |
115/09/01 |
5.35 |
+0.55 |
+11.46% |
0 |
37.90% |
17.34% |
1.57% 價外 |
47,699.98 |
116/02/26 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 082710臺股指台新62購01 |
115/09/01 |
6.80 |
+0.55 |
+8.80% |
0 |
39.24% |
17.34% |
4.33% 價內 |
45,000.00 |
116/02/26 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 082425臺股指富邦65購12 |
115/09/01 |
1.90 |
+0.19 |
+11.11% |
5 |
38.19% |
17.34% |
25.35% 價外 |
62,888.81 |
116/05/25 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 082424臺股指富邦65購11 |
115/09/01 |
1.86 |
+0.12 |
+6.90% |
0 |
33.47% |
17.34% |
6.10% 價外 |
50,000.88 |
116/05/25 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 082423臺股指富邦62購12 |
115/09/01 |
2.97 |
-0.69 |
-18.85% |
1 |
35.45% |
17.34% |
19.06% 價外 |
58,000.88 |
116/02/25 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 082393臺股指元大62購14 |
115/09/01 |
1.30 |
+0.13 |
+11.11% |
0 |
40.54% |
17.34% |
7.74% 價外 |
50,888.00 |
116/02/25 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 082085臺股指元大62購13 |
115/09/01 |
1.10 |
+0.16 |
+17.02% |
10 |
43.74% |
17.34% |
20.27% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 081593臺股指群益5A購01 |
115/09/01 |
23.90 |
-0.70 |
-2.85% |
0 |
180.22% |
17.34% |
93.20% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 081571臺股指凱基63購36 |
115/09/01 |
1.33 |
+0.14 |
+11.76% |
0 |
40.85% |
17.34% |
23.89% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 081570臺股指凱基63購35 |
115/09/01 |
1.11 |
+0.13 |
+13.27% |
0 |
41.00% |
17.34% |
30.84% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 081569臺股指凱基63購34 |
115/09/01 |
1.46 |
+0.11 |
+8.15% |
0 |
42.14% |
17.34% |
3.48% 價內 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 081568臺股指凱基63購33 |
115/09/01 |
1.75 |
+0.12 |
+7.36% |
0 |
43.83% |
17.34% |
8.96% 價內 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 081271臺股指元大65購15 |
115/09/01 |
1.58 |
+0.13 |
+8.97% |
0 |
42.03% |
17.34% |
10.21% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 081270臺股指元大65購14 |
115/09/01 |
1.33 |
+0.18 |
+15.65% |
0 |
41.10% |
17.34% |
24.63% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 081269臺股指元大64購20 |
115/09/01 |
0.82 |
+0.09 |
+12.33% |
0 |
39.34% |
17.34% |
29.60% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 080972臺股指群益63購13 |
115/09/01 |
2.49 |
+0.29 |
+13.18% |
0 |
46.73% |
17.34% |
11.23% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 080971臺股指群益63購12 |
115/09/01 |
3.33 |
+0.27 |
+8.82% |
2 |
53.01% |
17.34% |
3.97% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 080970臺股指群益62購11 |
115/09/01 |
1.64 |
+0.16 |
+10.81% |
0 |
43.79% |
17.34% |
14.64% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 080969臺股指群益62購10 |
115/09/01 |
1.31 |
+0.12 |
+10.08% |
0 |
42.36% |
17.34% |
7.94% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 080968臺股指群益62購09 |
115/09/01 |
1.41 |
+0.13 |
+10.16% |
0 |
41.95% |
17.34% |
6.10% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 080967臺股指群益62購08 |
115/09/01 |
1.45 |
+0.10 |
+7.41% |
5 |
44.92% |
17.34% |
5.15% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 080965臺股指群益62購07 |
115/09/01 |
1.79 |
+0.16 |
+9.82% |
0 |
43.67% |
17.34% |
1.41% 價外 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 080964臺股指群益62購06 |
115/09/01 |
1.42 |
+0.11 |
+8.40% |
0 |
42.82% |
17.34% |
4.33% 價內 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 080963臺股指群益62購05 |
115/09/01 |
1.56 |
+0.12 |
+8.33% |
0 |
43.91% |
17.34% |
6.70% 價內 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 080801電子類國票63購02 |
115/09/01 |
2.25 |
+0.24 |
+11.94% |
4 |
56.25% |
20.14% |
23.53% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/09/01 |
2,982.33 |
+58.35 |
+2.00% |
2,957 |
|
| 080800電子類國票63購01 |
115/09/01 |
2.12 |
+0.24 |
+12.77% |
8 |
55.06% |
20.14% |
5.32% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/09/01 |
2,982.33 |
+58.35 |
+2.00% |
2,957 |
|
| 080738臺股指永豐66購01 |
115/09/01 |
5.05 |
+0.36 |
+7.68% |
0 |
59.27% |
17.34% |
28.74% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 080566臺股指國票63購01 |
115/09/01 |
2.28 |
+0.24 |
+11.76% |
0 |
45.47% |
17.34% |
24.88% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 080501臺股指凱基63購31 |
115/09/01 |
1.99 |
+0.20 |
+11.17% |
0 |
42.17% |
17.34% |
15.69% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 080500臺股指凱基63購30 |
115/09/01 |
1.18 |
+0.11 |
+10.28% |
0 |
36.81% |
17.34% |
0.56% 價內 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 080194臺股指元大64購19 |
115/09/01 |
1.83 |
+0.10 |
+5.78% |
20 |
45.30% |
17.34% |
3.57% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 080193臺股指元大64購18 |
115/09/01 |
1.66 |
+0.03 |
+1.84% |
0 |
39.11% |
17.34% |
17.18% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 080192臺股指元大63購37 |
115/09/01 |
1.21 |
+0.17 |
+16.35% |
0 |
36.69% |
17.34% |
0.13% 價內 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 080097臺股指中信66購01 |
115/09/01 |
0.85 |
+0.09 |
+11.84% |
0 |
36.07% |
17.34% |
27.77% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 079273臺股指凱基63購27 |
115/09/01 |
1.03 |
+0.15 |
+17.05% |
0 |
37.27% |
17.34% |
25.11% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 079272臺股指凱基63購26 |
115/09/01 |
1.37 |
+0.14 |
+11.38% |
0 |
37.16% |
17.34% |
10.72% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 079081臺股指中信65購03 |
115/09/01 |
0.82 |
+0.01 |
+1.23% |
2 |
51.89% |
17.34% |
21.75% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 079065臺股指元大63購35 |
115/09/01 |
1.34 |
+0.17 |
+14.53% |
0 |
39.96% |
17.34% |
26.51% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 079064臺股指元大63購34 |
115/09/01 |
1.31 |
+0.05 |
+3.97% |
0 |
38.74% |
17.34% |
11.23% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 079063臺股指元大63購33 |
115/09/01 |
1.69 |
+0.10 |
+6.29% |
5 |
47.06% |
17.34% |
3.97% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 079062臺股指元大63購32 |
115/09/01 |
1.38 |
+0.07 |
+5.34% |
0 |
40.35% |
17.34% |
4.59% 價內 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 078814臺股指台新68購03 |
115/09/01 |
0.98 |
+0.07 |
+7.69% |
0 |
45.25% |
17.34% |
20.27% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 078813臺股指台新68購02 |
115/09/01 |
1.41 |
+0.09 |
+6.82% |
0 |
48.19% |
17.34% |
11.97% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 078812臺股指台新68購01 |
115/09/01 |
0.92 |
+0.06 |
+6.98% |
145 |
51.19% |
17.34% |
25.87% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 078811臺股指台新65購04 |
115/09/01 |
1.31 |
+0.10 |
+8.26% |
0 |
43.29% |
17.34% |
3.97% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 078408臺股指富邦68購03 |
115/09/01 |
1.65 |
+0.11 |
+7.14% |
100 |
51.29% |
17.34% |
6.10% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 078407臺股指富邦63購16 |
115/09/01 |
1.44 |
+0.12 |
+9.09% |
0 |
36.79% |
17.34% |
6.97% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 078406臺股指富邦62購11 |
115/09/01 |
1.79 |
+0.11 |
+6.55% |
0 |
44.84% |
17.34% |
12.08% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 078405臺股指富邦62購10 |
115/09/01 |
1.41 |
+0.19 |
+15.57% |
0 |
39.88% |
17.34% |
4.33% 價內 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 078381臺股指凱基63購23 |
115/09/01 |
4.15 |
+0.28 |
+7.24% |
2 |
53.54% |
17.34% |
15.39% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 078330臺股指台新65購02 |
115/09/01 |
1.94 |
+0.17 |
+9.60% |
11 |
51.89% |
17.34% |
7.93% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 078329臺股指台新65購01 |
115/09/01 |
2.59 |
+0.05 |
+1.97% |
0 |
56.47% |
17.34% |
20.38% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 077962臺股指元大63購27 |
115/09/01 |
1.68 |
+0.04 |
+2.44% |
5 |
45.34% |
17.34% |
17.18% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 077961臺股指元大61購37 |
115/09/01 |
1.61 |
+0.12 |
+8.05% |
2 |
53.86% |
17.34% |
6.97% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 077960臺股指元大61購36 |
115/09/01 |
1.43 |
+0.15 |
+11.72% |
30 |
50.36% |
17.34% |
4.59% 價內 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 077959臺股指元大61購35 |
115/09/01 |
1.98 |
+0.16 |
+8.79% |
0 |
49.13% |
17.34% |
0.13% 價內 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 077623臺股指台新64購03 |
115/09/01 |
0.81 |
+0.07 |
+9.46% |
0 |
39.84% |
17.34% |
13.06% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 077622臺股指台新64購02 |
115/09/01 |
1.17 |
+0.14 |
+13.59% |
57 |
45.44% |
17.34% |
6.10% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 077621臺股指台新64購01 |
115/09/01 |
1.44 |
+0.12 |
+9.09% |
139 |
46.44% |
17.34% |
0.11% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 076769臺股指富邦61購20 |
115/09/01 |
2.34 |
+0.20 |
+9.35% |
0 |
41.50% |
17.34% |
9.47% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 076727臺股指凱基61購24 |
115/09/01 |
2.31 |
+0.20 |
+9.48% |
51 |
51.04% |
17.34% |
7.46% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 076549電子類凱基61購04 |
115/09/01 |
1.58 |
+0.17 |
+12.06% |
320 |
50.61% |
20.14% |
9.63% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/09/01 |
2,982.33 |
+58.35 |
+2.00% |
2,957 |
|
| 076548電子類凱基61購03 |
115/09/01 |
1.14 |
+0.16 |
+16.33% |
250 |
53.61% |
20.14% |
25.22% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/09/01 |
2,982.33 |
+58.35 |
+2.00% |
2,957 |
|
| 076547臺股指凱基65購10 |
115/09/01 |
1.15 |
+0.08 |
+7.48% |
0 |
46.64% |
17.34% |
11.57% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 076546臺股指凱基63購22 |
115/09/01 |
1.06 |
+0.09 |
+9.28% |
0 |
45.09% |
17.34% |
8.07% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 076515臺股指群益61購23 |
115/09/01 |
1.51 |
+0.09 |
+6.34% |
2 |
50.82% |
17.34% |
6.97% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 076400臺股指群益61購15 |
115/09/01 |
0.82 |
+0.09 |
+12.33% |
0 |
48.17% |
17.34% |
27.77% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 076399臺股指群益61購14 |
115/09/01 |
0.85 |
+0.08 |
+10.39% |
0 |
48.26% |
17.34% |
21.75% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 076398臺股指群益61購13 |
115/09/01 |
1.03 |
+0.12 |
+13.19% |
60 |
50.93% |
17.34% |
19.04% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 076397臺股指群益61購12 |
115/09/01 |
0.98 |
+0.09 |
+10.11% |
0 |
48.14% |
17.34% |
14.64% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 076396臺股指群益61購11 |
115/09/01 |
1.25 |
+0.11 |
+9.65% |
0 |
47.91% |
17.34% |
9.69% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 076395臺股指群益61購10 |
115/09/01 |
1.50 |
+0.12 |
+8.70% |
0 |
48.95% |
17.34% |
6.10% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 076394臺股指群益61購09 |
115/09/01 |
1.75 |
+0.14 |
+8.70% |
0 |
48.78% |
17.34% |
2.17% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 076393臺股指群益61購08 |
115/09/01 |
1.98 |
+0.16 |
+8.79% |
3 |
51.83% |
17.34% |
2.09% 價內 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 076362臺股指台新61購03 |
115/09/01 |
1.21 |
+0.10 |
+9.01% |
0 |
43.88% |
17.34% |
1.40% 價內 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 076283電子類國票61購02 |
115/09/01 |
2.03 |
+0.18 |
+9.73% |
0 |
56.90% |
20.14% |
9.63% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/09/01 |
2,982.33 |
+58.35 |
+2.00% |
2,957 |
|
| 076282電子類國票61購01 |
115/09/01 |
2.27 |
+0.19 |
+9.13% |
251 |
0.00% |
20.14% |
0.59% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/09/01 |
2,982.33 |
+58.35 |
+2.00% |
2,957 |
|
| 076202臺股指中信63購16 |
115/09/01 |
0.59 |
+0.07 |
+13.46% |
0 |
35.31% |
17.34% |
19.05% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 076201臺股指中信63購15 |
115/09/01 |
0.90 |
+0.05 |
+5.88% |
0 |
56.66% |
17.34% |
2.31% 價內 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 075928臺股指中信65購02 |
115/09/01 |
0.91 |
+0.06 |
+7.06% |
17 |
61.44% |
17.34% |
3.97% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 075922臺股指群益66購01 |
115/09/01 |
3.16 |
+0.31 |
+10.88% |
151 |
53.67% |
17.34% |
14.64% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 075916臺股指凱基6A購01 |
115/09/01 |
1.62 |
+0.16 |
+10.96% |
606 |
45.53% |
17.34% |
28.50% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 075862臺股指國票61購05 |
115/09/01 |
2.07 |
+0.37 |
+21.76% |
60 |
44.98% |
17.34% |
14.64% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 075861臺股指國票61購04 |
115/09/01 |
2.10 |
+0.24 |
+12.90% |
1 |
45.87% |
17.34% |
6.10% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 075860臺股指國票61購03 |
115/09/01 |
2.54 |
+0.25 |
+10.92% |
46 |
50.04% |
17.34% |
2.06% 價內 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 075709臺股指凱基61購21 |
115/09/01 |
0.45 |
+0.06 |
+15.38% |
4 |
40.07% |
17.34% |
28.53% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 075707臺股指凱基61購20 |
115/09/01 |
0.62 |
+0.08 |
+14.81% |
0 |
39.40% |
17.34% |
21.75% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 075639臺股指富邦67購04 |
115/09/01 |
0.96 |
+0.02 |
+2.13% |
1 |
49.75% |
17.34% |
21.75% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 075638臺股指富邦61購18 |
115/09/01 |
1.02 |
+0.09 |
+9.68% |
0 |
43.48% |
17.34% |
2.19% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 075622臺股指群益69購02 |
115/09/01 |
1.83 |
+0.11 |
+6.40% |
0 |
51.26% |
17.34% |
30.96% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 075545臺股指元大63購25 |
115/09/01 |
0.94 |
+0.10 |
+11.90% |
0 |
47.75% |
17.34% |
29.60% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 075544臺股指元大61購34 |
115/09/01 |
1.34 |
+0.14 |
+11.67% |
0 |
41.13% |
17.34% |
3.97% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 075543臺股指元大61購33 |
115/09/01 |
0.72 |
-0.16 |
-18.18% |
0 |
46.02% |
17.34% |
26.51% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 075442臺股指統一61購03 |
115/09/01 |
2.65 |
+0.21 |
+8.61% |
0 |
67.50% |
17.34% |
30.45% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 074886臺股指台新61購01 |
115/09/01 |
0.48 |
+0.11 |
+29.73% |
776 |
41.13% |
17.34% |
21.09% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 074438臺股指元大61購29 |
115/09/01 |
0.57 |
+0.06 |
+11.76% |
1 |
50.24% |
17.34% |
31.85% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 074374臺股指國票61購01 |
115/09/01 |
1.30 |
+0.15 |
+13.04% |
0 |
49.88% |
17.34% |
27.77% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 073943臺股指中信64購04 |
115/09/01 |
0.48 |
+0.03 |
+6.67% |
16 |
55.03% |
17.34% |
17.47% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 073941臺股指中信64購03 |
115/09/01 |
0.75 |
+0.05 |
+7.14% |
0 |
55.53% |
17.34% |
6.10% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 073938臺股指元大61購28 |
115/09/01 |
0.63 |
+0.08 |
+14.55% |
223 |
54.95% |
17.34% |
22.89% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 073568臺股指富邦63購15 |
115/09/01 |
0.82 |
+0.09 |
+12.33% |
0 |
35.81% |
17.34% |
13.06% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 073553臺股指元大62購10 |
115/09/01 |
1.44 |
+0.18 |
+14.29% |
8 |
56.28% |
17.34% |
1.21% 價內 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 073279臺股指元富5C購01 |
115/09/01 |
9.85 |
+0.30 |
+3.14% |
0 |
0.00% |
17.34% |
104.12% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 073231臺股指凱基66購03 |
115/09/01 |
1.18 |
+0.09 |
+8.26% |
1 |
50.48% |
17.34% |
26.23% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 073103臺股指台新5C購16 |
115/09/01 |
0.74 |
+0.09 |
+13.85% |
0 |
38.59% |
17.34% |
10.86% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 073102臺股指台新5C購15 |
115/09/01 |
0.94 |
+0.10 |
+11.90% |
1 |
47.28% |
17.34% |
2.19% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 073101臺股指台新5C購14 |
115/09/01 |
1.43 |
+0.12 |
+9.16% |
0 |
46.48% |
17.34% |
6.70% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 073069臺股指富邦69購01 |
115/09/01 |
1.00 |
+0.04 |
+4.17% |
3 |
52.23% |
17.34% |
28.87% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 073068臺股指富邦66購14 |
115/09/01 |
2.70 |
+0.19 |
+7.57% |
145 |
49.37% |
17.34% |
21.75% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 073067臺股指富邦66購13 |
115/09/01 |
1.10 |
+0.07 |
+6.80% |
0 |
51.73% |
17.34% |
20.28% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 073066臺股指富邦5C購23 |
115/09/01 |
0.87 |
+0.08 |
+10.13% |
0 |
47.58% |
17.34% |
6.10% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 073062臺股指凱基63購20 |
115/09/01 |
1.08 |
+0.08 |
+8.00% |
0 |
47.56% |
17.34% |
9.71% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 073061臺股指凱基61購18 |
115/09/01 |
0.79 |
+0.08 |
+11.27% |
0 |
38.81% |
17.34% |
6.10% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 072900臺股指群益61購07 |
115/09/01 |
0.68 |
+0.06 |
+9.68% |
0 |
54.34% |
17.34% |
32.93% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 072669臺股指凱基66購02 |
115/09/01 |
0.78 |
+0.08 |
+11.43% |
1,600 |
50.21% |
17.34% |
34.23% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 072668臺股指凱基63購19 |
115/09/01 |
0.60 |
+0.06 |
+11.11% |
3,354 |
47.41% |
17.34% |
31.85% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 072574臺股指中信64購01 |
115/09/01 |
0.38 |
+0.03 |
+8.57% |
32 |
65.94% |
17.34% |
34.42% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 072351臺股指凱基5C購25 |
115/09/01 |
0.99 |
+0.13 |
+15.12% |
226 |
46.78% |
17.34% |
0.11% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 072249臺股指群益64購03 |
115/09/01 |
1.56 |
+0.11 |
+7.59% |
0 |
50.05% |
17.34% |
14.64% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 072105臺股指群益63購10 |
115/09/01 |
0.97 |
+0.08 |
+8.99% |
686 |
51.55% |
17.34% |
21.75% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 072104臺股指群益63購09 |
115/09/01 |
1.83 |
+0.18 |
+10.91% |
110 |
51.99% |
17.34% |
6.10% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 072003臺股指元大64購17 |
115/09/01 |
1.68 |
+0.16 |
+10.53% |
17 |
49.41% |
17.34% |
22.51% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 072002臺股指元大63購24 |
115/09/01 |
1.15 |
+0.10 |
+9.52% |
60 |
50.21% |
17.34% |
6.64% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 071986金融類凱基61購01 |
115/09/01 |
1.50 |
+0.04 |
+2.74% |
247 |
40.31% |
21.11% |
3.10% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/09/01 |
3,391.58 |
+48.46 |
+1.45% |
646 |
|
| 071985電子類凱基61購01 |
115/09/01 |
1.00 |
+0.11 |
+12.36% |
9 |
61.12% |
20.14% |
17.16% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/09/01 |
2,982.33 |
+58.35 |
+2.00% |
2,957 |
|
| 071902臺股指元大61購26 |
115/09/01 |
0.99 |
+0.10 |
+11.24% |
352 |
52.44% |
17.34% |
15.24% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 071875電子類群益5C購01 |
115/09/01 |
0.96 |
+0.11 |
+12.94% |
44 |
59.92% |
20.14% |
12.28% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/09/01 |
2,982.33 |
+58.35 |
+2.00% |
2,957 |
|
| 071874臺股指群益5C購18 |
115/09/01 |
0.85 |
+0.11 |
+14.86% |
4 |
50.14% |
17.34% |
12.23% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 071873臺股指群益5C購17 |
115/09/01 |
1.02 |
+0.11 |
+12.09% |
0 |
46.16% |
17.34% |
8.82% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 071872臺股指群益5C購16 |
115/09/01 |
1.41 |
+0.14 |
+11.02% |
0 |
51.20% |
17.34% |
5.13% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 071871臺股指群益5C購15 |
115/09/01 |
1.57 |
+0.15 |
+10.56% |
0 |
52.29% |
17.34% |
3.17% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 071870臺股指群益5C購14 |
115/09/01 |
1.46 |
+0.11 |
+8.15% |
32 |
49.46% |
17.34% |
1.14% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 071869臺股指群益5C購13 |
115/09/01 |
1.65 |
+0.17 |
+11.49% |
20 |
51.29% |
17.34% |
0.99% 價內 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 071868臺股指群益5C購12 |
115/09/01 |
1.28 |
+0.11 |
+9.40% |
7 |
53.05% |
17.34% |
4.36% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 071734金融類國票5C購01 |
115/09/01 |
1.45 |
+0.11 |
+8.21% |
0 |
47.30% |
21.11% |
5.79% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/09/01 |
3,391.58 |
+48.46 |
+1.45% |
646 |
|
| 071733電子類國票5C購02 |
115/09/01 |
0.91 |
+0.09 |
+10.98% |
0 |
67.66% |
20.14% |
29.83% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/09/01 |
2,982.33 |
+58.35 |
+2.00% |
2,957 |
|
| 071732電子類國票5C購01 |
115/09/01 |
1.05 |
+0.10 |
+10.53% |
0 |
62.19% |
20.14% |
18.29% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/09/01 |
2,982.33 |
+58.35 |
+2.00% |
2,957 |
|
| 071509臺股指中信63購13 |
115/09/01 |
0.48 |
+0.06 |
+14.29% |
60 |
63.95% |
17.34% |
21.75% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 071504臺股指元大5C購25 |
115/09/01 |
1.21 |
+0.12 |
+11.01% |
592 |
54.53% |
17.34% |
2.31% 價內 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 071354臺股指富邦66購10 |
115/09/01 |
1.23 |
+0.08 |
+6.96% |
0 |
50.42% |
17.34% |
14.64% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 071353臺股指富邦66購09 |
115/09/01 |
1.30 |
+0.09 |
+7.44% |
0 |
50.23% |
17.34% |
24.14% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 071352臺股指富邦5C購21 |
115/09/01 |
1.15 |
+0.10 |
+9.52% |
0 |
46.90% |
17.34% |
2.06% 價內 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 070850臺股指凱基63購17 |
115/09/01 |
0.81 |
+0.14 |
+20.90% |
191 |
44.86% |
17.34% |
19.05% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 070849臺股指凱基5C購24 |
115/09/01 |
1.02 |
+0.12 |
+13.33% |
126 |
46.54% |
17.34% |
2.06% 價內 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 070797臺股指中信63購11 |
115/09/01 |
0.49 |
+0.06 |
+13.95% |
15 |
56.18% |
17.34% |
29.81% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 070724臺股指台新5C購06 |
115/09/01 |
0.61 |
+0.09 |
+17.31% |
5 |
45.48% |
17.34% |
17.15% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 070723臺股指台新5C購05 |
115/09/01 |
1.01 |
+0.12 |
+13.48% |
1 |
50.27% |
17.34% |
8.14% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 070722臺股指台新5C購04 |
115/09/01 |
0.33 |
+0.08 |
+32.00% |
63 |
48.52% |
17.34% |
29.58% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 070683臺股指國票5C購03 |
115/09/01 |
1.30 |
+0.13 |
+11.11% |
1 |
50.38% |
17.34% |
3.20% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 070682臺股指國票5C購02 |
115/09/01 |
0.88 |
+0.19 |
+27.54% |
91 |
50.38% |
17.34% |
18.35% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 070641臺股指凱基61購14 |
115/09/01 |
1.03 |
+0.14 |
+15.73% |
229 |
50.20% |
17.34% |
29.58% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 070640臺股指凱基61購13 |
115/09/01 |
0.90 |
+0.09 |
+11.11% |
247 |
50.43% |
17.34% |
14.46% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 070639臺股指凱基5C購23 |
115/09/01 |
0.86 |
+0.09 |
+11.69% |
0 |
46.08% |
17.34% |
3.51% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 070412臺股指凱基5C購21 |
115/09/01 |
1.29 |
+0.14 |
+12.17% |
3 |
50.67% |
17.34% |
3.37% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 070349臺股指富邦66購07 |
115/09/01 |
0.98 |
+0.10 |
+11.36% |
169 |
54.08% |
17.34% |
31.85% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 070348臺股指富邦5C購20 |
115/09/01 |
0.70 |
+0.12 |
+20.69% |
59 |
51.15% |
17.34% |
7.74% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 070339臺股指元大5C購23 |
115/09/01 |
1.12 |
+0.17 |
+17.89% |
1,581 |
45.51% |
17.34% |
15.99% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 070338臺股指元大5C購22 |
115/09/01 |
1.16 |
+0.19 |
+19.59% |
76 |
45.77% |
17.34% |
11.23% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 070337臺股指元大5C購21 |
115/09/01 |
1.13 |
+0.16 |
+16.49% |
343 |
47.15% |
17.34% |
3.97% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 070232臺股指群益5C購11 |
115/09/01 |
1.09 |
+0.21 |
+23.86% |
14 |
50.22% |
17.34% |
14.64% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 070231臺股指群益5C購10 |
115/09/01 |
1.42 |
+0.16 |
+12.70% |
504 |
50.31% |
17.34% |
10.57% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 069698臺股指富邦6C購02 |
115/09/01 |
1.31 |
+0.10 |
+8.26% |
548 |
49.56% |
17.34% |
21.75% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 069697臺股指富邦63購11 |
115/09/01 |
0.87 |
+0.09 |
+11.54% |
57 |
48.32% |
17.34% |
11.23% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 069579臺股指群益5B購39 |
115/09/01 |
0.60 |
+0.09 |
+17.65% |
1,015 |
46.49% |
17.34% |
29.28% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 069425臺股指元大5B購25 |
115/09/01 |
1.37 |
+0.24 |
+21.24% |
10 |
44.56% |
17.34% |
3.97% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 069346臺股指凱基5B購19 |
115/09/01 |
1.23 |
+0.23 |
+23.00% |
15 |
41.62% |
17.34% |
0.56% 價內 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 069292臺股指富邦65購07 |
115/09/01 |
1.43 |
+0.05 |
+3.62% |
2 |
47.73% |
17.34% |
27.77% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 069227臺股指群益5B購36 |
115/09/01 |
1.62 |
+0.18 |
+12.50% |
0 |
43.32% |
17.34% |
2.19% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 069226臺股指群益5B購35 |
115/09/01 |
2.06 |
+0.21 |
+11.35% |
0 |
44.46% |
17.34% |
2.06% 價內 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 069012臺股指台新5C購03 |
115/09/01 |
0.91 |
+0.20 |
+28.17% |
305 |
41.08% |
17.34% |
20.27% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 069011臺股指台新5C購02 |
115/09/01 |
1.25 |
+0.16 |
+14.68% |
0 |
37.50% |
17.34% |
10.10% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 069010臺股指台新5C購01 |
115/09/01 |
1.60 |
+0.16 |
+11.11% |
0 |
42.66% |
17.34% |
0.61% 價內 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 068778臺股指凱基5C購20 |
115/09/01 |
1.60 |
+0.26 |
+19.40% |
5 |
44.73% |
17.34% |
17.47% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 068633臺股指富邦68購02 |
115/09/01 |
1.23 |
+0.13 |
+11.82% |
485 |
48.40% |
17.34% |
16.00% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 068632臺股指富邦62購07 |
115/09/01 |
1.20 |
+0.08 |
+7.14% |
30 |
44.66% |
17.34% |
0.13% 價內 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 068631臺股指富邦5B購18 |
115/09/01 |
1.69 |
+0.11 |
+6.96% |
0 |
49.29% |
17.34% |
14.51% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 068594臺股指元大5C購16 |
115/09/01 |
5.85 |
+0.15 |
+2.63% |
0 |
90.23% |
17.34% |
20.27% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 067955臺股指群益6A購01 |
115/09/01 |
3.32 |
+0.19 |
+6.07% |
0 |
51.76% |
17.34% |
22.89% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 067954臺股指群益61購05 |
115/09/01 |
2.01 |
+0.19 |
+10.44% |
0 |
44.91% |
17.34% |
3.97% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 067937臺股指台新5B購08 |
115/09/01 |
1.96 |
+0.35 |
+21.74% |
53 |
45.61% |
17.34% |
11.42% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 067916臺股指凱基65購06 |
115/09/01 |
2.05 |
+0.16 |
+8.47% |
0 |
48.38% |
17.34% |
21.84% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 067880臺股指元大63購22 |
115/09/01 |
1.64 |
+0.12 |
+7.89% |
40 |
42.08% |
17.34% |
22.51% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 067706臺股指群益65購06 |
115/09/01 |
1.95 |
+0.22 |
+12.72% |
28 |
49.19% |
17.34% |
21.75% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 067644臺股指富邦65購06 |
115/09/01 |
1.30 |
+0.17 |
+15.04% |
88 |
47.20% |
17.34% |
17.47% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 067606電子類國票5B購02 |
115/09/01 |
0.69 |
+0.10 |
+16.95% |
10 |
58.63% |
20.14% |
25.44% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/09/01 |
2,982.33 |
+58.35 |
+2.00% |
2,957 |
|
| 067605電子類國票5B購01 |
115/09/01 |
0.95 |
+0.13 |
+15.85% |
64 |
55.16% |
20.14% |
9.63% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/09/01 |
2,982.33 |
+58.35 |
+2.00% |
2,957 |
|
| 067583臺股指群益5B購29 |
115/09/01 |
0.99 |
+0.18 |
+22.22% |
84 |
44.59% |
17.34% |
21.75% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 067582臺股指群益5B購28 |
115/09/01 |
1.31 |
+0.14 |
+11.97% |
0 |
46.92% |
17.34% |
6.10% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 067581臺股指群益5B購27 |
115/09/01 |
1.95 |
+0.28 |
+16.77% |
50 |
46.99% |
17.34% |
3.18% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 067580臺股指群益5B購26 |
115/09/01 |
1.85 |
+0.18 |
+10.78% |
0 |
45.25% |
17.34% |
6.73% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 067579臺股指群益5B購25 |
115/09/01 |
2.19 |
+0.18 |
+8.96% |
0 |
50.28% |
17.34% |
9.82% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 067578臺股指群益5B購24 |
115/09/01 |
2.20 |
+0.21 |
+10.55% |
0 |
40.11% |
17.34% |
12.45% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 067544臺股指元大5B購24 |
115/09/01 |
1.40 |
+0.26 |
+22.81% |
219 |
51.62% |
17.34% |
22.89% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 067543臺股指元大5B購23 |
115/09/01 |
1.46 |
+0.30 |
+25.86% |
1 |
44.63% |
17.34% |
7.74% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 067505金融類凱基5C購01 |
115/09/01 |
3.53 |
+0.33 |
+10.31% |
0 |
0.00% |
21.11% |
25.61% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/09/01 |
3,391.58 |
+48.46 |
+1.45% |
646 |
|
| 067332臺股指凱基63購15 |
115/09/01 |
1.34 |
+0.14 |
+11.67% |
0 |
38.49% |
17.34% |
12.88% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 067186臺股指中信63購08 |
115/09/01 |
0.67 |
+0.08 |
+13.56% |
238 |
46.19% |
17.34% |
24.14% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 067182臺股指群益63購05 |
115/09/01 |
1.69 |
+0.13 |
+8.33% |
0 |
49.81% |
17.34% |
16.16% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 067181臺股指群益63購04 |
115/09/01 |
1.92 |
+0.27 |
+16.36% |
16 |
47.85% |
17.34% |
9.71% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 067180臺股指群益63購03 |
115/09/01 |
2.59 |
+0.20 |
+8.37% |
14 |
49.33% |
17.34% |
2.19% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 067157臺股指凱基61購10 |
115/09/01 |
1.74 |
+0.31 |
+21.68% |
2,576 |
45.87% |
17.34% |
9.52% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 067051臺股指元大65購12 |
115/09/01 |
1.97 |
+0.18 |
+10.06% |
55 |
43.89% |
17.34% |
20.28% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 067050臺股指元大61購22 |
115/09/01 |
1.58 |
+0.21 |
+15.33% |
17 |
46.70% |
17.34% |
7.38% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 067049臺股指元大61購21 |
115/09/01 |
1.49 |
+0.17 |
+12.88% |
5 |
43.46% |
17.34% |
10.72% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 066989臺股指凱基5B購16 |
115/09/01 |
0.99 |
+0.20 |
+25.32% |
7 |
40.10% |
17.34% |
11.23% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 066988臺股指凱基5B購15 |
115/09/01 |
1.31 |
+0.19 |
+16.96% |
89 |
50.47% |
17.34% |
21.86% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 066797臺股指國票5B購03 |
115/09/01 |
0.92 |
+0.22 |
+31.43% |
282 |
51.52% |
17.34% |
21.75% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 066796臺股指國票5B購02 |
115/09/01 |
1.45 |
+0.35 |
+31.82% |
95 |
46.09% |
17.34% |
9.71% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 066758臺股指群益63購02 |
115/09/01 |
1.50 |
+0.16 |
+11.94% |
21 |
50.78% |
17.34% |
25.36% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 066757臺股指群益5B購22 |
115/09/01 |
1.14 |
+0.16 |
+16.33% |
300 |
43.88% |
17.34% |
4.19% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 066733臺股指富邦68購01 |
115/09/01 |
1.97 |
+0.23 |
+13.22% |
78 |
45.07% |
17.34% |
24.14% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 066732臺股指富邦5B購16 |
115/09/01 |
2.63 |
+0.36 |
+15.86% |
0 |
41.19% |
17.34% |
6.10% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 066577臺股指台新5B購05 |
115/09/01 |
2.01 |
+0.30 |
+17.54% |
35 |
42.78% |
17.34% |
1.16% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 066576臺股指台新5B購04 |
115/09/01 |
3.10 |
+0.43 |
+16.10% |
9 |
51.87% |
17.34% |
14.51% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 066551臺股指群益5B購20 |
115/09/01 |
1.49 |
+0.19 |
+14.62% |
0 |
38.80% |
17.34% |
0.11% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 066337臺股指凱基63購12 |
115/09/01 |
1.51 |
+0.18 |
+13.53% |
0 |
37.45% |
17.34% |
20.27% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 066204臺股指元大5C購14 |
115/09/01 |
1.90 |
+0.30 |
+18.75% |
10 |
45.09% |
17.34% |
8.21% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 066203臺股指元大5C購13 |
115/09/01 |
2.05 |
+0.27 |
+15.17% |
39 |
43.38% |
17.34% |
0.93% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 066065臺股指富邦63購09 |
115/09/01 |
1.95 |
+0.21 |
+12.07% |
253 |
44.18% |
17.34% |
6.10% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 066064臺股指富邦61購13 |
115/09/01 |
2.40 |
+0.46 |
+23.71% |
31 |
42.56% |
17.34% |
12.88% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 066063臺股指富邦5C購19 |
115/09/01 |
2.32 |
+0.25 |
+12.08% |
10 |
49.12% |
17.34% |
4.33% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 066062臺股指富邦5C購18 |
115/09/01 |
2.05 |
+0.19 |
+10.22% |
0 |
39.91% |
17.34% |
9.47% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 066061臺股指富邦5B購13 |
115/09/01 |
1.92 |
+0.26 |
+15.66% |
0 |
39.52% |
17.34% |
2.19% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 065957臺股指元大5B購19 |
115/09/01 |
2.00 |
+0.21 |
+11.73% |
6 |
46.28% |
17.34% |
12.08% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 065822臺股指台新5B購02 |
115/09/01 |
1.85 |
+0.29 |
+18.59% |
0 |
39.24% |
17.34% |
6.10% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 065692臺股指凱基65購04 |
115/09/01 |
2.68 |
+0.21 |
+8.50% |
11 |
40.53% |
17.34% |
18.47% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 065659臺股指中信63購06 |
115/09/01 |
0.64 |
+0.07 |
+12.28% |
178 |
42.16% |
17.34% |
20.27% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 065633臺股指群益65購05 |
115/09/01 |
2.35 |
+0.30 |
+14.63% |
0 |
40.21% |
17.34% |
20.81% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 065617臺股指富邦61購12 |
115/09/01 |
2.07 |
+0.20 |
+10.70% |
31 |
53.50% |
17.34% |
3.97% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 065421臺股指富邦64購13 |
115/09/01 |
1.27 |
+0.20 |
+18.69% |
0 |
36.76% |
17.34% |
20.27% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 065420臺股指富邦5B購11 |
115/09/01 |
1.58 |
+0.10 |
+6.76% |
0 |
39.26% |
17.34% |
14.82% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 065401臺股指台新5A購04 |
115/09/01 |
3.14 |
+0.51 |
+19.39% |
11 |
45.54% |
17.34% |
4.33% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 065324臺股指群益5A購26 |
115/09/01 |
1.72 |
+0.24 |
+16.22% |
2 |
42.92% |
17.34% |
4.33% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 065274臺股指台新5A購02 |
115/09/01 |
3.65 |
+0.39 |
+11.96% |
0 |
41.64% |
17.34% |
9.18% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 065215臺股指元大5A購33 |
115/09/01 |
1.83 |
+0.41 |
+28.87% |
1 |
39.70% |
17.34% |
0.13% 價內 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 065086臺股指群益5A購25 |
115/09/01 |
2.78 |
+0.23 |
+9.02% |
1 |
43.96% |
17.34% |
9.21% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 065085臺股指群益5A購24 |
115/09/01 |
2.79 |
+0.30 |
+12.05% |
0 |
24.90% |
17.34% |
14.54% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 065084臺股指群益5A購23 |
115/09/01 |
2.89 |
+0.20 |
+7.43% |
0 |
53.15% |
17.34% |
20.42% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 065043臺股指元大61購20 |
115/09/01 |
3.25 |
+0.36 |
+12.46% |
3 |
42.35% |
17.34% |
6.01% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 065014臺股指富邦74購03 |
115/09/01 |
4.28 |
+0.28 |
+7.00% |
1 |
34.10% |
17.34% |
17.18% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 065013臺股指富邦64購12 |
115/09/01 |
5.45 |
+0.66 |
+13.78% |
15 |
47.26% |
17.34% |
9.52% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 064778臺股指富邦74購02 |
115/09/01 |
2.89 |
+0.14 |
+5.09% |
95 |
40.08% |
17.34% |
14.64% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 064603臺股指凱基65購02 |
115/09/01 |
3.97 |
+0.27 |
+7.30% |
0 |
35.84% |
17.34% |
14.78% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 064514臺股指國票5A購06 |
115/09/01 |
1.03 |
+0.24 |
+30.38% |
1,008 |
38.84% |
17.34% |
14.64% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 064454臺股指群益65購03 |
115/09/01 |
5.20 |
+0.39 |
+8.11% |
0 |
46.97% |
17.34% |
14.61% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 064275臺股指元大64購14 |
115/09/01 |
4.70 |
+0.50 |
+11.90% |
2 |
38.82% |
17.34% |
6.10% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 064233臺股指群益5C購04 |
115/09/01 |
2.92 |
+0.29 |
+11.03% |
0 |
35.37% |
17.34% |
11.81% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 064232臺股指群益5C購03 |
115/09/01 |
4.15 |
+0.23 |
+5.87% |
0 |
38.02% |
17.34% |
23.59% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 064069臺股指群益69購01 |
115/09/01 |
15.20 |
+1.20 |
+8.57% |
1 |
49.89% |
17.34% |
11.42% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 063848臺股指富邦74購01 |
115/09/01 |
2.44 |
+0.14 |
+6.09% |
229 |
39.78% |
17.34% |
12.08% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 063348臺股指中信63購04 |
115/09/01 |
2.36 |
+0.26 |
+12.38% |
15 |
37.63% |
17.34% |
9.71% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 063285臺股指元大5C購11 |
115/09/01 |
7.65 |
+0.60 |
+8.51% |
0 |
29.38% |
17.34% |
15.39% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 063281臺股指元大5B購17 |
115/09/01 |
7.85 |
+0.50 |
+6.80% |
0 |
37.27% |
17.34% |
16.24% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 062334臺股指元大5B購16 |
115/09/01 |
5.65 |
+0.25 |
+4.63% |
0 |
0.00% |
17.34% |
40.62% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 062333臺股指元大5B購15 |
115/09/01 |
9.20 |
+1.10 |
+13.58% |
0 |
41.02% |
17.34% |
3.44% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 062332臺股指元大5A購26 |
115/09/01 |
7.70 |
+0.55 |
+7.69% |
0 |
28.43% |
17.34% |
17.70% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 062331臺股指元大5A購25 |
115/09/01 |
8.60 |
+0.85 |
+10.97% |
0 |
22.49% |
17.34% |
12.08% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 062034臺股指凱基5C購13 |
115/09/01 |
7.90 |
+0.70 |
+9.72% |
0 |
43.17% |
17.34% |
3.44% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 061966臺股指富邦5B購09 |
115/09/01 |
9.65 |
+0.50 |
+5.46% |
0 |
52.60% |
17.34% |
20.73% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 061943臺股指元大5C購10 |
115/09/01 |
6.85 |
+0.60 |
+9.60% |
0 |
44.25% |
17.34% |
3.67% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 061833臺股指凱基5B購11 |
115/09/01 |
7.75 |
+0.75 |
+10.71% |
0 |
39.44% |
17.34% |
5.29% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 061786臺股指國票59購12 |
115/09/01 |
9.90 |
+1.20 |
+13.79% |
0 |
0.00% |
17.34% |
14.51% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 061773臺股指富邦63購07 |
115/09/01 |
4.52 |
+0.27 |
+6.35% |
0 |
44.93% |
17.34% |
9.18% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 061772臺股指富邦5C購17 |
115/09/01 |
3.54 |
+0.15 |
+4.42% |
0 |
58.38% |
17.34% |
23.26% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 061771臺股指富邦5B購08 |
115/09/01 |
3.61 |
+0.18 |
+5.25% |
0 |
39.97% |
17.34% |
30.41% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 061770臺股指富邦59購09 |
115/09/01 |
3.70 |
+0.20 |
+5.71% |
0 |
0.00% |
17.34% |
34.14% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 061662臺股指元大5B購13 |
115/09/01 |
7.85 |
+0.75 |
+10.56% |
0 |
44.04% |
17.34% |
7.46% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 061661臺股指元大59購35 |
115/09/01 |
4.89 |
+0.27 |
+5.84% |
0 |
0.00% |
17.34% |
34.57% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 061660臺股指元大59購34 |
115/09/01 |
6.85 |
+0.45 |
+7.03% |
0 |
0.00% |
17.34% |
20.73% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 061562臺股指中信63購02 |
115/09/01 |
2.50 |
+0.10 |
+4.17% |
0 |
58.75% |
17.34% |
20.73% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 061289臺股指國票5A購04 |
115/09/01 |
9.85 |
+1.35 |
+15.88% |
0 |
40.95% |
17.34% |
1.16% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 061288臺股指國票5A購03 |
115/09/01 |
12.60 |
+1.30 |
+11.50% |
0 |
39.80% |
17.34% |
10.47% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 061285臺股指國票59購09 |
115/09/01 |
10.20 |
+0.85 |
+9.09% |
0 |
0.00% |
17.34% |
26.89% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 061149臺股指凱基5A購44 |
115/09/01 |
4.33 |
+0.84 |
+24.07% |
1 |
33.20% |
17.34% |
2.57% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 061064臺股指元大5A購23 |
115/09/01 |
5.25 |
+0.67 |
+14.63% |
1 |
44.86% |
17.34% |
2.97% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 061063臺股指元大5A購22 |
115/09/01 |
4.64 |
+1.35 |
+41.03% |
42 |
39.42% |
17.34% |
6.83% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 060615臺股指凱基5A購42 |
115/09/01 |
6.00 |
+0.95 |
+18.81% |
10 |
40.37% |
17.34% |
0.17% 價內 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 060521臺股指群益65購01 |
115/09/01 |
14.70 |
+0.90 |
+6.52% |
0 |
51.15% |
17.34% |
7.03% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 060389臺股指元大5A購21 |
115/09/01 |
5.50 |
+0.96 |
+21.15% |
4 |
51.01% |
17.34% |
8.21% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 060388臺股指元大59購32 |
115/09/01 |
3.94 |
+0.16 |
+4.23% |
2 |
70.20% |
17.34% |
38.54% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 060387臺股指元大59購31 |
115/09/01 |
3.55 |
+1.12 |
+46.09% |
17 |
41.52% |
17.34% |
0.13% 價內 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 060386臺股指元大59購30 |
115/09/01 |
3.91 |
+0.60 |
+18.13% |
0 |
37.74% |
17.34% |
3.97% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 060277臺股指凱基63購07 |
115/09/01 |
6.35 |
+0.65 |
+11.40% |
0 |
32.72% |
17.34% |
4.36% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 060178臺股指中信62購01 |
115/09/01 |
1.29 |
+0.15 |
+13.16% |
70 |
42.08% |
17.34% |
6.10% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 060169臺股指元大5C購09 |
115/09/01 |
4.31 |
+0.68 |
+18.73% |
2 |
39.69% |
17.34% |
6.27% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 060090臺股指群益62購03 |
115/09/01 |
12.10 |
+1.30 |
+12.04% |
0 |
47.85% |
17.34% |
4.19% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 060089臺股指群益62購02 |
115/09/01 |
11.40 |
+0.50 |
+4.59% |
0 |
54.45% |
17.34% |
18.59% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 060059電子類凱基5A購02 |
115/09/01 |
6.20 |
+0.25 |
+4.20% |
1 |
0.00% |
20.14% |
29.67% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/09/01 |
2,982.33 |
+58.35 |
+2.00% |
2,957 |
|
| 060058臺股指凱基5A購41 |
115/09/01 |
5.20 |
+0.62 |
+13.54% |
0 |
0.00% |
17.34% |
21.35% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 060057臺股指凱基5A購40 |
115/09/01 |
5.85 |
+1.20 |
+25.81% |
1 |
33.27% |
17.34% |
6.10% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 059986臺股指中信5B購04 |
115/09/01 |
1.64 |
+0.11 |
+7.19% |
0 |
34.75% |
17.34% |
17.37% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 059954臺股指群益5C購02 |
115/09/01 |
14.80 |
+1.30 |
+9.63% |
0 |
48.00% |
17.34% |
2.19% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 059953臺股指群益59購31 |
115/09/01 |
9.55 |
+1.65 |
+20.89% |
0 |
37.24% |
17.34% |
4.33% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 059952臺股指群益59購30 |
115/09/01 |
5.15 |
+0.84 |
+19.49% |
0 |
0.00% |
17.34% |
11.78% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 059951臺股指群益59購29 |
115/09/01 |
9.00 |
+0.75 |
+9.09% |
0 |
67.30% |
17.34% |
20.42% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 059950臺股指群益59購28 |
115/09/01 |
5.05 |
+0.36 |
+7.68% |
0 |
0.00% |
17.34% |
26.93% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 059948臺股指群益59購26 |
115/09/01 |
5.60 |
+0.25 |
+4.67% |
0 |
0.00% |
17.34% |
42.32% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 059861臺股指統一59購01 |
115/09/01 |
0.80 |
-0.05 |
-5.88% |
5 |
48.14% |
17.34% |
6.10% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 059840電子類國票59購02 |
115/09/01 |
4.83 |
0.00 |
0.00% |
0 |
56.86% |
20.14% |
10.46% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/09/01 |
2,982.33 |
+58.35 |
+2.00% |
2,957 |
|
| 059838臺股指國票59購06 |
115/09/01 |
2.72 |
+1.04 |
+61.90% |
112 |
40.19% |
17.34% |
6.10% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 059770臺股指群益59購25 |
115/09/01 |
2.01 |
+0.84 |
+71.79% |
0 |
36.04% |
17.34% |
7.94% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 059744臺股指元大5A購19 |
115/09/01 |
4.16 |
+0.21 |
+5.32% |
0 |
0.00% |
17.34% |
40.62% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 059743臺股指元大5A購18 |
115/09/01 |
10.50 |
+1.80 |
+20.69% |
0 |
32.80% |
17.34% |
1.21% 價內 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 059742臺股指元大59購29 |
115/09/01 |
5.70 |
+1.27 |
+28.67% |
0 |
20.07% |
17.34% |
4.59% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 059665臺股指中信5C購11 |
115/09/01 |
2.34 |
+0.36 |
+18.18% |
0 |
32.67% |
17.34% |
7.19% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 059628臺股指元富59購17 |
115/09/01 |
6.95 |
+0.50 |
+7.75% |
0 |
0.00% |
17.34% |
21.94% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 059627臺股指元富59購16 |
115/09/01 |
8.15 |
+0.55 |
+7.24% |
0 |
0.00% |
17.34% |
26.89% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 059582臺股指富邦66購03 |
115/09/01 |
3.20 |
+0.26 |
+8.84% |
1 |
41.32% |
17.34% |
4.33% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 059556臺股指群益5B購10 |
115/09/01 |
4.10 |
+0.24 |
+6.22% |
1 |
48.06% |
17.34% |
25.24% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 059370臺股指群益5A購18 |
115/09/01 |
5.70 |
+0.25 |
+4.59% |
0 |
0.00% |
17.34% |
42.32% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 059165臺股指凱基5A購35 |
115/09/01 |
14.80 |
+2.20 |
+17.46% |
0 |
35.71% |
17.34% |
2.06% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 059164臺股指凱基5A購34 |
115/09/01 |
13.40 |
+2.60 |
+24.07% |
0 |
33.16% |
17.34% |
3.97% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 059163臺股指凱基5A購33 |
115/09/01 |
10.50 |
+1.15 |
+12.30% |
0 |
32.20% |
17.34% |
12.08% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 059162臺股指凱基5A購32 |
115/09/01 |
8.65 |
+0.60 |
+7.45% |
0 |
35.10% |
17.34% |
15.67% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058999臺股指群益5A購14 |
115/09/01 |
12.90 |
+2.10 |
+19.44% |
0 |
34.09% |
17.34% |
2.06% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058998臺股指群益5A購13 |
115/09/01 |
18.10 |
+2.00 |
+12.42% |
0 |
40.85% |
17.34% |
10.47% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058997臺股指群益5A購12 |
115/09/01 |
8.10 |
+0.75 |
+10.20% |
0 |
39.67% |
17.34% |
17.37% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058945臺股指元大63購20 |
115/09/01 |
12.40 |
+0.90 |
+7.83% |
0 |
44.62% |
17.34% |
6.97% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058944臺股指元大63購19 |
115/09/01 |
11.80 |
+1.20 |
+11.32% |
0 |
34.14% |
17.34% |
2.31% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058943臺股指元大5A購17 |
115/09/01 |
6.55 |
+0.35 |
+5.65% |
0 |
0.00% |
17.34% |
29.02% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058942臺股指元大5A購16 |
115/09/01 |
8.85 |
+0.65 |
+7.93% |
0 |
0.00% |
17.34% |
22.30% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058941臺股指元大59購27 |
115/09/01 |
6.70 |
+0.45 |
+7.20% |
0 |
0.00% |
17.34% |
30.82% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058891臺股指富邦66購02 |
115/09/01 |
3.38 |
+0.12 |
+3.68% |
0 |
42.88% |
17.34% |
17.37% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058890臺股指富邦63購04 |
115/09/01 |
4.17 |
+0.11 |
+2.71% |
0 |
61.21% |
17.34% |
26.89% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058768臺股指中信5C購09 |
115/09/01 |
2.95 |
+0.56 |
+23.43% |
0 |
33.54% |
17.34% |
7.05% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058760臺股指元富59購11 |
115/09/01 |
6.05 |
+0.35 |
+6.14% |
0 |
0.00% |
17.34% |
34.14% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058714臺股指群益5A購09 |
115/09/01 |
4.26 |
+0.21 |
+5.19% |
0 |
0.00% |
17.34% |
42.32% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058556臺股指中信5C購07 |
115/09/01 |
5.00 |
+0.53 |
+11.86% |
2 |
42.15% |
17.34% |
4.19% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058541臺股指群益5A購05 |
115/09/01 |
4.17 |
+0.21 |
+5.30% |
20 |
0.00% |
17.34% |
28.63% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058540臺股指群益59購24 |
115/09/01 |
3.85 |
+0.16 |
+4.34% |
1 |
0.00% |
17.34% |
38.13% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058518臺股指元富5A購11 |
115/09/01 |
7.35 |
+0.85 |
+13.08% |
0 |
0.00% |
17.34% |
17.37% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058503臺股指國票59購02 |
115/09/01 |
6.50 |
+1.53 |
+30.78% |
10 |
0.00% |
17.34% |
4.33% 價內 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058502臺股指國票59購01 |
115/09/01 |
10.40 |
+1.00 |
+10.64% |
0 |
0.00% |
17.34% |
17.37% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058397臺股指凱基63購06 |
115/09/01 |
7.10 |
+0.35 |
+5.19% |
0 |
40.43% |
17.34% |
18.29% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058396臺股指凱基61購06 |
115/09/01 |
9.95 |
+1.20 |
+13.71% |
26 |
46.21% |
17.34% |
1.14% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058395臺股指凱基5A購31 |
115/09/01 |
9.40 |
+1.70 |
+22.08% |
10 |
44.49% |
17.34% |
10.04% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058296臺股指凱基5A購30 |
115/09/01 |
5.30 |
+0.30 |
+6.00% |
0 |
27.49% |
17.34% |
8.76% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058295臺股指凱基5A購29 |
115/09/01 |
4.65 |
+0.29 |
+6.65% |
0 |
0.00% |
17.34% |
32.25% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058208臺股指元大63購17 |
115/09/01 |
7.75 |
+0.45 |
+6.16% |
0 |
49.35% |
17.34% |
17.70% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058207臺股指元大63購16 |
115/09/01 |
12.60 |
+1.00 |
+8.62% |
0 |
45.39% |
17.34% |
1.96% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058206臺股指元大61購19 |
115/09/01 |
6.50 |
+0.90 |
+16.07% |
1 |
38.87% |
17.34% |
1.55% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058205臺股指元大5A購12 |
115/09/01 |
7.75 |
+0.50 |
+6.90% |
0 |
43.74% |
17.34% |
14.82% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058204臺股指元大5A購11 |
115/09/01 |
7.90 |
+0.60 |
+8.22% |
0 |
23.65% |
17.34% |
9.47% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058026臺股指元大59購23 |
115/09/01 |
6.40 |
+0.55 |
+9.40% |
0 |
0.00% |
17.34% |
23.91% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 058025臺股指元大59購22 |
115/09/01 |
7.85 |
+1.10 |
+16.30% |
0 |
0.00% |
17.34% |
11.28% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 057974臺股指凱基5C購10 |
115/09/01 |
6.25 |
+0.90 |
+16.82% |
44 |
32.85% |
17.34% |
14.51% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 057831臺股指凱基64購03 |
115/09/01 |
11.30 |
+1.30 |
+13.00% |
10 |
29.86% |
17.34% |
6.10% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 057830臺股指凱基5C購07 |
115/09/01 |
6.45 |
0.00 |
0.00% |
0 |
79.88% |
17.34% |
26.89% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 057829臺股指凱基5C購06 |
115/09/01 |
5.80 |
+0.60 |
+11.54% |
21 |
26.03% |
17.34% |
4.33% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 057614臺股指群益63購01 |
115/09/01 |
30.10 |
+3.80 |
+14.45% |
0 |
47.84% |
17.34% |
6.10% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 057460臺股指富邦66購01 |
115/09/01 |
4.92 |
+0.55 |
+12.59% |
230 |
29.52% |
17.34% |
6.10% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 057459臺股指富邦61購11 |
115/09/01 |
3.77 |
+0.16 |
+4.43% |
12 |
54.03% |
17.34% |
30.41% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 057458臺股指富邦5B購06 |
115/09/01 |
3.76 |
+0.20 |
+5.62% |
4 |
57.10% |
17.34% |
34.14% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 056683臺股指凱基5C購05 |
115/09/01 |
12.80 |
+1.70 |
+15.32% |
14 |
46.60% |
17.34% |
0.77% 價內 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 056603臺股指富邦5C購11 |
115/09/01 |
7.60 |
+0.40 |
+5.56% |
0 |
45.25% |
17.34% |
23.55% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 056582臺股指元大5C購07 |
115/09/01 |
8.60 |
+0.70 |
+8.86% |
0 |
38.83% |
17.34% |
0.13% 價內 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 056495臺股指統一5C購01 |
115/09/01 |
5.30 |
+0.46 |
+9.50% |
0 |
41.90% |
17.34% |
2.78% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 055700臺股指統一61購02 |
115/09/01 |
7.80 |
+0.25 |
+3.31% |
0 |
66.88% |
17.34% |
0.60% 價內 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 055588臺股指凱基5A購25 |
115/09/01 |
28.20 |
+5.80 |
+25.89% |
0 |
0.00% |
17.34% |
6.70% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 055587臺股指凱基5A購24 |
115/09/01 |
12.10 |
+0.60 |
+5.22% |
0 |
0.00% |
17.34% |
46.71% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 055355臺股指凱基5A購23 |
115/09/01 |
32.00 |
+4.50 |
+16.36% |
4 |
46.84% |
17.34% |
11.78% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 055354臺股指凱基5A購22 |
115/09/01 |
16.60 |
+1.00 |
+6.41% |
0 |
0.00% |
17.34% |
30.41% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 055320臺股指群益59購23 |
115/09/01 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.86% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 055319臺股指群益59購22 |
115/09/01 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
28.63% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 055226臺股指凱基5A購21 |
115/09/01 |
26.20 |
+1.90 |
+7.82% |
0 |
0.00% |
17.34% |
17.37% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 054891電子類元大59購01 |
115/09/01 |
11.90 |
+0.60 |
+5.31% |
0 |
0.00% |
20.14% |
35.56% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/09/01 |
2,982.33 |
+58.35 |
+2.00% |
2,957 |
|
| 054777臺股指凱基63購04 |
115/09/01 |
11.50 |
+1.40 |
+13.86% |
0 |
24.62% |
17.34% |
1.55% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 054700臺股指元大61購16 |
115/09/01 |
17.30 |
+1.00 |
+6.14% |
0 |
45.42% |
17.34% |
11.78% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 054551臺股指富邦64購06 |
115/09/01 |
7.25 |
+0.45 |
+6.62% |
280 |
29.41% |
17.34% |
1.96% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 053855臺股指凱基61購05 |
115/09/01 |
43.20 |
+5.80 |
+15.51% |
0 |
39.15% |
17.34% |
2.76% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 053805臺股指元大61購15 |
115/09/01 |
19.50 |
+1.80 |
+10.17% |
0 |
25.52% |
17.34% |
7.71% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 053562臺股指群益61購03 |
115/09/01 |
35.70 |
+2.30 |
+6.89% |
27 |
29.56% |
17.34% |
0.11% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 053247臺股指富邦64購03 |
115/09/01 |
30.90 |
+1.10 |
+3.69% |
15 |
48.59% |
17.34% |
6.97% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 052639臺股指元富5A購02 |
115/09/01 |
24.50 |
+4.60 |
+23.12% |
25 |
27.91% |
17.34% |
2.39% 價內 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 052565臺股指元大5C購06 |
115/09/01 |
29.10 |
+1.90 |
+6.99% |
8 |
43.58% |
17.34% |
12.08% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 052564臺股指元大5B購09 |
115/09/01 |
30.00 |
+3.20 |
+11.94% |
1 |
42.65% |
17.34% |
9.47% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 052563臺股指元大5A購10 |
115/09/01 |
53.00 |
+7.40 |
+16.23% |
0 |
35.77% |
17.34% |
4.59% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 052332臺股指富邦61購09 |
115/09/01 |
51.00 |
+4.30 |
+9.21% |
0 |
39.02% |
17.34% |
9.18% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 052224臺股指統一61購01 |
115/09/01 |
7.40 |
+0.35 |
+4.96% |
0 |
54.30% |
17.34% |
3.67% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 052168臺股指凱基63購03 |
115/09/01 |
36.70 |
+3.10 |
+9.23% |
0 |
36.38% |
17.34% |
6.97% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 052142臺股指中信5C購06 |
115/09/01 |
10.50 |
+1.40 |
+15.38% |
0 |
20.49% |
17.34% |
3.44% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 052136臺股指富邦67購02 |
115/09/01 |
8.15 |
+0.35 |
+4.49% |
0 |
24.53% |
17.34% |
4.33% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 052135臺股指富邦64購02 |
115/09/01 |
9.15 |
+0.25 |
+2.81% |
8 |
31.79% |
17.34% |
9.47% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 052134臺股指富邦61購05 |
115/09/01 |
8.15 |
+0.55 |
+7.24% |
30 |
32.66% |
17.34% |
17.37% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 051801臺股指凱基5A購13 |
115/09/01 |
72.00 |
+11.50 |
+19.01% |
2 |
34.92% |
17.34% |
5.29% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 051579電子類凱基59購01 |
115/09/01 |
12.50 |
+0.80 |
+6.84% |
0 |
0.00% |
20.14% |
42.02% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/09/01 |
2,982.33 |
+58.35 |
+2.00% |
2,957 |
|
| 051535金融類元大59購01 |
115/09/01 |
8.95 |
+0.50 |
+5.92% |
0 |
0.00% |
21.11% |
36.76% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/09/01 |
3,391.58 |
+48.46 |
+1.45% |
646 |
|
| 051180臺股指凱基61購03 |
115/09/01 |
77.00 |
+7.00 |
+10.00% |
0 |
35.04% |
17.34% |
9.98% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 051006臺股指群益61購02 |
115/09/01 |
74.00 |
0.00 |
0.00% |
0 |
47.97% |
17.34% |
9.18% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 050985臺股指元大61購12 |
115/09/01 |
26.20 |
+1.10 |
+4.38% |
0 |
52.46% |
17.34% |
30.82% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 050733臺股指富邦5B購04 |
115/09/01 |
31.30 |
+1.30 |
+4.33% |
0 |
0.00% |
17.34% |
47.23% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 050732臺股指富邦5A購06 |
115/09/01 |
8.60 |
+0.35 |
+4.24% |
0 |
0.00% |
17.34% |
56.50% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 050105臺股指中信5B購01 |
115/09/01 |
27.30 |
+2.10 |
+8.33% |
0 |
53.85% |
17.34% |
11.34% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 049764臺股指元大5A購09 |
115/09/01 |
12.90 |
0.00 |
0.00% |
0 |
157.40% |
17.34% |
69.56% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 049705臺股指凱基6B購01 |
115/09/01 |
25.20 |
+1.20 |
+5.00% |
0 |
27.92% |
17.34% |
17.11% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 049473臺股指富邦6C購01 |
115/09/01 |
21.80 |
+1.20 |
+5.83% |
0 |
28.32% |
17.34% |
17.37% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 049472臺股指富邦5C購08 |
115/09/01 |
11.30 |
+0.40 |
+3.67% |
0 |
0.00% |
17.34% |
62.52% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 049366臺股指群益64購02 |
115/09/01 |
62.50 |
+4.00 |
+6.84% |
0 |
59.72% |
17.34% |
13.85% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 049176臺股指群益5B購07 |
115/09/01 |
13.30 |
+0.50 |
+3.91% |
1 |
45.61% |
17.34% |
38.08% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 049152臺股指元大5C購02 |
115/09/01 |
36.10 |
+1.90 |
+5.56% |
0 |
50.37% |
17.34% |
27.27% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 049151臺股指元大5A購08 |
115/09/01 |
63.50 |
+4.00 |
+6.72% |
0 |
42.39% |
17.34% |
20.73% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 049051臺股指中信5C購02 |
115/09/01 |
22.00 |
+1.60 |
+7.84% |
0 |
26.42% |
17.34% |
14.82% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 049050臺股指中信5C購01 |
115/09/01 |
13.20 |
+0.60 |
+4.76% |
0 |
43.43% |
17.34% |
34.14% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 049040臺股指群益62購01 |
115/09/01 |
55.50 |
+3.00 |
+5.71% |
0 |
53.01% |
17.34% |
17.37% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 048819臺股指群益59購12 |
115/09/01 |
18.10 |
+1.10 |
+6.47% |
0 |
0.00% |
17.34% |
34.14% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 048818臺股指群益59購11 |
115/09/01 |
20.70 |
0.00 |
0.00% |
0 |
177.87% |
17.34% |
34.14% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 048391臺股指富邦5C購05 |
115/09/01 |
7.80 |
+0.25 |
+3.31% |
0 |
0.00% |
17.34% |
67.67% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 047514臺股指元大5A購07 |
115/09/01 |
23.40 |
+1.00 |
+4.46% |
0 |
0.00% |
17.34% |
48.63% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 046623臺股指凱基5A購11 |
115/09/01 |
77.00 |
+7.50 |
+10.79% |
0 |
0.00% |
17.34% |
15.45% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 046558臺股指元大5B購06 |
115/09/01 |
16.30 |
0.00 |
0.00% |
0 |
137.42% |
17.34% |
62.52% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 046557臺股指元大59購15 |
115/09/01 |
62.50 |
+6.50 |
+11.61% |
0 |
0.00% |
17.34% |
14.82% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 046316臺股指元大5B購04 |
115/09/01 |
32.80 |
+1.70 |
+5.47% |
0 |
29.68% |
17.34% |
35.35% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 045832臺股指中信59購14 |
115/09/01 |
42.60 |
+3.40 |
+8.67% |
0 |
0.00% |
17.34% |
20.73% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 045316臺股指元大59購14 |
115/09/01 |
12.00 |
0.00 |
0.00% |
0 |
227.13% |
17.34% |
61.89% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 044825臺股指中信59購10 |
115/09/01 |
42.70 |
+3.20 |
+8.10% |
0 |
0.00% |
17.34% |
16.88% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 044621臺股指中信59購08 |
115/09/01 |
20.00 |
+2.60 |
+14.94% |
0 |
0.00% |
17.34% |
12.00% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 044270臺股指凱基63購02 |
115/09/01 |
57.00 |
0.00 |
0.00% |
0 |
51.49% |
17.34% |
20.73% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 044053臺股指富邦65購01 |
115/09/01 |
22.60 |
+0.90 |
+4.15% |
0 |
49.42% |
17.34% |
14.82% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 044052臺股指富邦62購03 |
115/09/01 |
10.50 |
+0.50 |
+5.00% |
0 |
28.55% |
17.34% |
42.27% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 043655臺股指凱基5A購10 |
115/09/01 |
22.30 |
+1.10 |
+5.19% |
0 |
0.00% |
17.34% |
47.23% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 042925臺股指富邦62購02 |
115/09/01 |
26.20 |
+1.40 |
+5.65% |
0 |
44.22% |
17.34% |
11.78% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 042513臺股指凱基62購01 |
115/09/01 |
83.00 |
0.00 |
0.00% |
0 |
44.25% |
17.34% |
12.62% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 042512臺股指凱基5C購02 |
115/09/01 |
37.90 |
+1.70 |
+4.70% |
0 |
42.09% |
17.34% |
31.55% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 042283臺股指富邦61購02 |
115/09/01 |
13.80 |
+0.60 |
+4.55% |
0 |
46.79% |
17.34% |
34.14% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 042231臺股指元大59購11 |
115/09/01 |
60.50 |
+4.00 |
+7.08% |
0 |
0.00% |
17.34% |
17.70% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 041262臺股指群益5A購02 |
115/09/01 |
23.80 |
+1.00 |
+4.39% |
0 |
61.81% |
17.34% |
46.71% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 041180臺股指群益61購01 |
115/09/01 |
14.70 |
-1.60 |
-9.82% |
4 |
45.32% |
17.34% |
42.27% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 041086臺股指元大5A購04 |
115/09/01 |
28.60 |
0.00 |
0.00% |
0 |
109.31% |
17.34% |
34.57% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 040909臺股指凱基5A購07 |
115/09/01 |
42.90 |
+1.90 |
+4.63% |
0 |
0.00% |
17.34% |
42.75% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 040908臺股指凱基5A購06 |
115/09/01 |
74.50 |
+5.50 |
+7.97% |
0 |
0.00% |
17.34% |
17.35% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 040554臺股指富邦5A購05 |
115/09/01 |
15.90 |
+0.80 |
+5.30% |
0 |
0.00% |
17.34% |
38.08% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 040553臺股指富邦5A購04 |
115/09/01 |
20.50 |
+1.00 |
+5.13% |
0 |
0.00% |
17.34% |
26.89% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 040552臺股指富邦5A購03 |
115/09/01 |
31.80 |
+2.20 |
+7.43% |
0 |
39.34% |
17.34% |
17.37% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 040334臺股指中信59購04 |
115/09/01 |
24.50 |
+2.30 |
+10.36% |
0 |
0.00% |
17.34% |
17.37% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 04028C臺股指凱基63牛28 |
115/09/01 |
2.18 |
+0.30 |
+15.96% |
32 |
14.20% |
17.34% |
20.46% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 04027C臺股指富邦68牛04 |
115/09/01 |
1.32 |
+0.12 |
+10.00% |
6 |
13.59% |
17.34% |
21.25% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 04026C臺股指元大63牛28 |
115/09/01 |
1.29 |
+0.11 |
+9.32% |
934 |
14.66% |
17.34% |
27.70% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 04019C臺股指元大65牛13 |
115/09/01 |
1.48 |
+0.10 |
+7.25% |
393 |
13.11% |
17.34% |
32.66% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 04018C臺股指凱基5B牛13 |
115/09/01 |
2.33 |
+0.19 |
+8.88% |
2,495 |
9.55% |
17.34% |
30.46% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 04017C臺股指富邦65牛04 |
115/09/01 |
1.46 |
+0.07 |
+5.04% |
1 |
14.12% |
17.34% |
30.92% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 04016C臺股指凱基63牛09 |
115/09/01 |
2.93 |
+0.20 |
+7.33% |
973 |
10.14% |
17.34% |
37.96% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 04015C臺股指元大64牛15 |
115/09/01 |
1.67 |
+0.13 |
+8.44% |
110 |
14.34% |
17.34% |
40.64% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 04014C臺股指凱基5C牛14 |
115/09/01 |
4.88 |
+0.31 |
+6.78% |
5 |
11.55% |
17.34% |
47.84% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 04013C臺股指富邦64牛10 |
115/09/01 |
3.63 |
+0.12 |
+3.42% |
0 |
9.39% |
17.34% |
50.42% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 04012C臺股指元大64牛12 |
115/09/01 |
1.89 |
+0.07 |
+3.85% |
13 |
12.96% |
17.34% |
53.95% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 04011C臺股指富邦64牛08 |
115/09/01 |
3.99 |
+0.13 |
+3.37% |
1 |
12.70% |
17.34% |
60.58% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 04010C臺股指元大63牛21 |
115/09/01 |
4.27 |
+0.16 |
+3.89% |
0 |
9.27% |
17.34% |
68.32% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 04009C臺股指元大64牛11 |
115/09/01 |
3.89 |
+0.15 |
+4.01% |
1 |
14.05% |
17.34% |
56.67% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 04008C臺股指凱基64牛01 |
115/09/01 |
5.65 |
+0.45 |
+8.65% |
43 |
12.40% |
17.34% |
54.85% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 04006C臺股指凱基5B牛10 |
115/09/01 |
6.00 |
+0.25 |
+4.35% |
0 |
0.00% |
17.34% |
70.10% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 04005C臺股指元大5B牛12 |
115/09/01 |
4.08 |
+0.14 |
+3.55% |
1 |
9.16% |
17.34% |
73.73% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 04004C臺股指凱基5A牛17 |
115/09/01 |
7.80 |
+0.35 |
+4.70% |
0 |
0.00% |
17.34% |
67.66% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 04003C臺股指元大61牛14 |
115/09/01 |
4.36 |
+0.18 |
+4.31% |
32 |
10.78% |
17.34% |
79.19% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 04002C臺股指富邦61牛04 |
115/09/01 |
4.33 |
+0.12 |
+2.85% |
1 |
12.08% |
17.34% |
77.35% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 04001C臺股指凱基5B牛08 |
115/09/01 |
10.70 |
+0.40 |
+3.88% |
20 |
11.84% |
17.34% |
79.59% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 03999C臺股指元大5C牛03 |
115/09/01 |
4.68 |
+0.20 |
+4.46% |
0 |
0.00% |
17.34% |
91.55% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 039989臺股指群益64購01 |
115/09/01 |
82.00 |
0.00 |
0.00% |
0 |
43.54% |
17.34% |
17.37% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 03997C臺股指富邦5C牛06 |
115/09/01 |
7.05 |
+0.20 |
+2.92% |
0 |
3.85% |
17.34% |
92.51% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 03996C臺股指元大5A牛05 |
115/09/01 |
4.71 |
+0.18 |
+3.97% |
0 |
0.00% |
17.34% |
97.85% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 03995C臺股指凱基5A牛08 |
115/09/01 |
9.20 |
+0.35 |
+3.95% |
0 |
0.00% |
17.34% |
93.41% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 03994C臺股指元大59牛09 |
115/09/01 |
7.05 |
+0.20 |
+2.92% |
0 |
0.00% |
17.34% |
98.95% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 03992C臺股指富邦5A牛02 |
115/09/01 |
7.15 |
+0.20 |
+2.88% |
0 |
0.00% |
17.34% |
98.85% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 03989C臺股指凱基5A牛04 |
115/09/01 |
12.50 |
+0.40 |
+3.31% |
0 |
0.00% |
17.34% |
109.08% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 03988C臺股指富邦59牛03 |
115/09/01 |
10.00 |
+0.30 |
+3.09% |
0 |
0.00% |
17.34% |
112.32% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 038980臺股指富邦5A購01 |
115/09/01 |
11.60 |
+0.40 |
+3.57% |
0 |
0.00% |
17.34% |
68.35% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 038377臺股指富邦63購01 |
115/09/01 |
24.30 |
+1.10 |
+4.74% |
0 |
51.36% |
17.34% |
20.38% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 038146臺股指中信59購03 |
115/09/01 |
27.70 |
+4.80 |
+20.96% |
0 |
0.00% |
17.34% |
19.86% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 038120臺股指元大5B購02 |
115/09/01 |
74.50 |
+3.50 |
+4.93% |
0 |
48.30% |
17.34% |
23.91% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 037281臺股指凱基59購09 |
115/09/01 |
17.20 |
+0.60 |
+3.61% |
0 |
0.00% |
17.34% |
83.48% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 037233臺股指群益5B購03 |
115/09/01 |
32.00 |
+0.90 |
+2.89% |
0 |
92.20% |
17.34% |
73.88% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 037179臺股指元大59購06 |
115/09/01 |
12.80 |
+0.40 |
+3.23% |
0 |
0.00% |
17.34% |
83.39% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 036761臺股指群益59購08 |
115/09/01 |
28.60 |
+1.10 |
+4.00% |
0 |
0.00% |
17.34% |
67.67% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 036688臺股指凱基5B購02 |
115/09/01 |
114.00 |
+6.00 |
+5.56% |
0 |
39.60% |
17.34% |
24.64% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 036490臺股指富邦5C購02 |
115/09/01 |
116.00 |
+5.00 |
+4.50% |
0 |
57.00% |
17.34% |
24.20% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 036396臺股指元大59購04 |
115/09/01 |
72.50 |
+4.50 |
+6.62% |
0 |
0.00% |
17.34% |
34.14% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 035256臺股指元富59購01 |
115/09/01 |
20.60 |
+0.70 |
+3.52% |
0 |
0.00% |
17.34% |
94.00% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 034657臺股指富邦59購01 |
115/09/01 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
95.62% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 034520臺股指凱基5B購01 |
115/09/01 |
51.00 |
+1.80 |
+3.66% |
0 |
0.00% |
17.34% |
55.62% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 034477臺股指元大5B購01 |
115/09/01 |
38.30 |
0.00 |
0.00% |
0 |
130.19% |
17.34% |
55.52% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 032722臺股指富邦5B購02 |
115/09/01 |
208.00 |
+9.00 |
+4.52% |
0 |
37.37% |
17.34% |
38.54% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 032542臺股指凱基5A購02 |
115/09/01 |
122.00 |
+7.00 |
+6.09% |
0 |
0.00% |
17.34% |
34.19% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 032379臺股指富邦5B購01 |
115/09/01 |
132.00 |
+6.00 |
+4.76% |
0 |
52.61% |
17.34% |
34.14% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 032308臺股指元大59購01 |
115/09/01 |
75.50 |
+3.50 |
+4.86% |
0 |
0.00% |
17.34% |
46.71% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
| 032261臺股指富邦62購01 |
115/09/01 |
61.00 |
0.00 |
0.00% |
0 |
39.59% |
17.34% |
30.82% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/09/01 |
46,948.72 |
+820.25 |
+1.78% |
12,998 |
|
|
|
|