|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/03/12 |
4.88 |
-0.04 |
-0.81% |
11 |
58.19% |
49.97% |
4.08% 價外 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/03/12 |
13,621.02 |
+19.38 |
+0.14% |
N/A |
|
| 702469櫃200凱基58購02 |
115/03/12 |
3.51 |
0.00 |
0.00% |
0 |
57.83% |
49.97% |
4.78% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/03/12 |
13,621.02 |
+19.38 |
+0.14% |
N/A |
|
| 702388櫃200凱基56購01 |
115/03/12 |
4.91 |
-0.01 |
-0.20% |
2 |
58.70% |
49.97% |
13.51% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/03/12 |
13,621.02 |
+19.38 |
+0.14% |
N/A |
|
| 700695櫃200群益54購01 |
115/03/12 |
3.51 |
-0.05 |
-1.40% |
0 |
59.58% |
49.97% |
10.74% 價內 |
12,300.00 |
115/04/16 |
| 富櫃200指數
|
115/03/12 |
13,621.02 |
+19.38 |
+0.14% |
N/A |
|
| 089731臺股指國票53購04 |
115/03/12 |
17.20 |
0.00 |
0.00% |
0 |
109.65% |
37.25% |
31.69% 價內 |
25,500.00 |
115/03/30 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 089620臺股指凱基53購14 |
115/03/12 |
22.20 |
0.00 |
0.00% |
0 |
208.79% |
37.25% |
36.69% 價內 |
24,568.00 |
115/03/30 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 089515臺股指國票53購03 |
115/03/12 |
32.60 |
0.00 |
0.00% |
0 |
161.43% |
37.25% |
22.12% 價內 |
27,500.00 |
115/03/30 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 089345臺股指凱基63購01 |
115/03/12 |
8.35 |
+0.45 |
+5.70% |
2 |
32.13% |
37.25% |
5.97% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 089138臺股指富邦67購01 |
115/03/12 |
7.75 |
0.00 |
0.00% |
0 |
25.80% |
37.25% |
4.94% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 089137臺股指富邦61購01 |
115/03/12 |
9.45 |
0.00 |
0.00% |
0 |
33.83% |
37.25% |
11.94% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 088985臺股指中信55購01 |
115/03/12 |
26.20 |
0.00 |
0.00% |
0 |
45.05% |
37.25% |
4.05% 價外 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 088822臺股指凱基56購08 |
115/03/12 |
83.00 |
0.00 |
0.00% |
0 |
42.92% |
37.25% |
2.34% 價外 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 088821臺股指凱基54購12 |
115/03/12 |
14.00 |
0.00 |
0.00% |
0 |
148.14% |
37.25% |
39.41% 價內 |
24,088.00 |
115/04/22 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 088820臺股指凱基53購12 |
115/03/12 |
29.00 |
0.00 |
0.00% |
0 |
233.36% |
37.25% |
29.22% 價內 |
25,988.00 |
115/03/23 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 088749臺股指元大56購06 |
115/03/12 |
29.90 |
-2.00 |
-6.27% |
0 |
46.35% |
37.25% |
11.94% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 088748臺股指元大54購12 |
115/03/12 |
9.40 |
0.00 |
0.00% |
0 |
150.82% |
37.25% |
39.92% 價內 |
24,000.00 |
115/04/21 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 088747臺股指元大53購09 |
115/03/12 |
25.00 |
0.00 |
0.00% |
0 |
230.85% |
37.25% |
29.16% 價內 |
26,000.00 |
115/03/23 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 088630臺股指元富56購09 |
115/03/12 |
62.00 |
-6.50 |
-9.49% |
0 |
29.18% |
37.25% |
1.23% 價外 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 088552臺股指群益55購10 |
115/03/12 |
37.60 |
-1.70 |
-4.33% |
0 |
57.90% |
37.25% |
26.72% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 088341臺股指凱基59購06 |
115/03/12 |
12.90 |
0.00 |
0.00% |
0 |
75.02% |
37.25% |
46.72% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 088291臺股指永豐56購01 |
115/03/12 |
16.90 |
-0.80 |
-4.52% |
0 |
86.99% |
37.25% |
20.42% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 088131臺股指群益59購06 |
115/03/12 |
12.90 |
0.00 |
0.00% |
0 |
70.55% |
37.25% |
49.25% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 087899臺股指凱基58購02 |
115/03/12 |
32.60 |
0.00 |
0.00% |
0 |
32.84% |
37.25% |
1.55% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 087898臺股指凱基53購11 |
115/03/12 |
13.50 |
0.00 |
0.00% |
0 |
482.83% |
37.25% |
52.04% 價內 |
22,088.00 |
115/03/16 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 087897臺股指凱基53購10 |
115/03/12 |
55.50 |
0.00 |
0.00% |
0 |
238.28% |
37.25% |
11.61% 價內 |
30,088.00 |
115/03/16 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 087864臺股指元大53購06 |
115/03/12 |
9.50 |
0.00 |
0.00% |
0 |
484.11% |
37.25% |
52.64% 價內 |
22,000.00 |
115/03/16 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 087863臺股指元大53購05 |
115/03/12 |
39.40 |
0.00 |
0.00% |
0 |
240.17% |
37.25% |
11.94% 價內 |
30,000.00 |
115/03/16 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 087644臺股指凱基58購01 |
115/03/12 |
34.80 |
-2.50 |
-6.70% |
0 |
42.14% |
37.25% |
9.79% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 087643臺股指凱基53購09 |
115/03/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
21.81% 價內 |
27,568.00 |
115/03/13 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 087147臺股指元富56購08 |
115/03/12 |
58.50 |
0.00 |
0.00% |
0 |
47.31% |
37.25% |
15.80% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 085414臺股指元大53購03 |
115/03/12 |
16.90 |
0.00 |
0.00% |
0 |
277.88% |
37.25% |
48.67% 價內 |
22,588.88 |
115/03/25 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 084945臺股指元大55購03 |
115/03/12 |
20.60 |
+0.60 |
+3.00% |
0 |
41.12% |
37.25% |
8.72% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 084944臺股指元大54購09 |
115/03/12 |
10.20 |
0.00 |
0.00% |
0 |
183.29% |
37.25% |
58.49% 價內 |
21,188.00 |
115/04/22 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 084943臺股指元大53購01 |
115/03/12 |
15.20 |
0.00 |
0.00% |
0 |
191.19% |
37.25% |
19.94% 價內 |
28,000.00 |
115/03/23 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 084816臺股指元富55購03 |
115/03/12 |
44.80 |
-3.80 |
-7.82% |
0 |
46.65% |
37.25% |
11.94% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 084668臺股指凱基59購04 |
115/03/12 |
26.70 |
0.00 |
0.00% |
0 |
40.92% |
37.25% |
16.24% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 084587臺股指富邦56購05 |
115/03/12 |
14.40 |
0.00 |
0.00% |
0 |
77.05% |
37.25% |
29.16% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 084558臺股指中信54購01 |
115/03/12 |
34.00 |
-3.60 |
-9.57% |
0 |
65.74% |
37.25% |
1.25% 價內 |
33,168.00 |
115/04/20 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 084548臺股指群益5B購01 |
115/03/12 |
15.20 |
+0.10 |
+0.66% |
1 |
39.27% |
37.25% |
37.07% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 084547臺股指群益53購09 |
115/03/12 |
27.20 |
0.00 |
0.00% |
0 |
187.57% |
37.25% |
34.33% 價內 |
25,000.00 |
115/03/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 084546臺股指群益53購08 |
115/03/12 |
10.90 |
0.00 |
0.00% |
0 |
413.18% |
37.25% |
52.73% 價內 |
21,988.00 |
115/03/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 084272臺股指凱基59購02 |
115/03/12 |
53.50 |
0.00 |
0.00% |
0 |
42.37% |
37.25% |
7.40% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 084238臺股指永豐53購06 |
115/03/12 |
43.60 |
-6.90 |
-13.66% |
0 |
109.66% |
37.25% |
12.36% 價內 |
29,888.01 |
115/03/17 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 084163臺股指元大56購04 |
115/03/12 |
32.60 |
0.00 |
0.00% |
0 |
64.14% |
37.25% |
13.50% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 084162臺股指元大54購07 |
115/03/12 |
34.30 |
0.00 |
0.00% |
0 |
104.39% |
37.25% |
16.24% 價內 |
28,888.88 |
115/04/16 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 084044臺股指群益59購03 |
115/03/12 |
48.20 |
0.00 |
0.00% |
0 |
31.09% |
37.25% |
0.54% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 084043臺股指群益59購02 |
115/03/12 |
41.20 |
0.00 |
0.00% |
0 |
40.30% |
37.25% |
11.94% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 084042臺股指群益59購01 |
115/03/12 |
11.90 |
0.00 |
0.00% |
0 |
65.26% |
37.25% |
42.90% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 083990臺股指元大55購02 |
115/03/12 |
34.90 |
+0.80 |
+2.35% |
0 |
43.56% |
37.25% |
10.10% 價內 |
30,500.00 |
115/05/15 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 083855臺股指群益54購13 |
115/03/12 |
11.50 |
-0.20 |
-1.71% |
0 |
132.72% |
37.25% |
46.01% 價內 |
23,000.00 |
115/04/15 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 083579臺股指凱基56購06 |
115/03/12 |
16.50 |
0.00 |
0.00% |
0 |
96.08% |
37.25% |
34.93% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 083393臺股指元富56購07 |
115/03/12 |
48.70 |
-4.80 |
-8.97% |
0 |
40.69% |
37.25% |
7.94% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 083392臺股指元富56購06 |
115/03/12 |
9.10 |
-0.20 |
-2.15% |
0 |
50.79% |
37.25% |
25.94% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 083391臺股指元富56購05 |
115/03/12 |
7.95 |
0.00 |
0.00% |
0 |
56.32% |
37.25% |
31.41% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 083390臺股指元富56購04 |
115/03/12 |
4.85 |
-0.14 |
-2.81% |
0 |
77.59% |
37.25% |
53.43% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 083256臺股指國票54購01 |
115/03/12 |
41.70 |
0.00 |
0.00% |
0 |
50.79% |
37.25% |
11.94% 價內 |
30,000.00 |
115/04/09 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 082660臺股指元富56購03 |
115/03/12 |
10.60 |
0.00 |
0.00% |
0 |
75.51% |
37.25% |
48.89% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 082659臺股指元富56購02 |
115/03/12 |
8.70 |
0.00 |
0.00% |
0 |
79.63% |
37.25% |
53.34% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 082481臺股指富邦56購04 |
115/03/12 |
42.50 |
0.00 |
0.00% |
0 |
52.95% |
37.25% |
5.31% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 081593臺股指群益5A購01 |
115/03/12 |
11.20 |
0.00 |
0.00% |
0 |
57.29% |
37.25% |
38.20% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 081413臺股指凱基53購06 |
115/03/12 |
11.70 |
0.00 |
0.00% |
0 |
367.91% |
37.25% |
48.67% 價內 |
22,588.00 |
115/03/19 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 081328臺股指群益58購01 |
115/03/12 |
16.50 |
0.00 |
0.00% |
0 |
67.35% |
37.25% |
37.07% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 081204臺股指永豐53購05 |
115/03/12 |
15.90 |
0.00 |
0.00% |
0 |
81.10% |
37.25% |
8.72% 價內 |
30,888.00 |
115/03/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 081100臺股指群益53購05 |
115/03/12 |
10.60 |
0.00 |
0.00% |
0 |
150.62% |
37.25% |
24.38% 價內 |
27,000.00 |
115/03/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 081099臺股指群益53購04 |
115/03/12 |
9.25 |
0.00 |
0.00% |
0 |
236.04% |
37.25% |
49.25% 價內 |
22,500.00 |
115/03/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 080966臺股指群益57購01 |
115/03/12 |
9.55 |
0.00 |
0.00% |
0 |
68.41% |
37.25% |
29.16% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 080880臺股指群益54購09 |
115/03/12 |
33.50 |
0.00 |
0.00% |
0 |
80.58% |
37.25% |
20.42% 價內 |
27,888.00 |
115/04/14 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 080879臺股指群益54購08 |
115/03/12 |
9.20 |
0.00 |
0.00% |
0 |
85.79% |
37.25% |
34.93% 價內 |
24,888.00 |
115/04/14 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 080716臺股指富邦55購01 |
115/03/12 |
21.20 |
0.00 |
0.00% |
0 |
69.84% |
37.25% |
19.93% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 080607臺股指富邦53購03 |
115/03/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.90% 價內 |
26,888.00 |
115/03/12 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 080385臺股指元富55購02 |
115/03/12 |
10.40 |
0.00 |
0.00% |
0 |
96.31% |
37.25% |
58.41% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 079602臺股指富邦54購04 |
115/03/12 |
27.20 |
0.00 |
0.00% |
0 |
51.72% |
37.25% |
16.25% 價內 |
28,888.00 |
115/04/28 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 079265臺股指凱基54購06 |
115/03/12 |
22.90 |
0.00 |
0.00% |
0 |
189.97% |
37.25% |
63.90% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 079113臺股指元富54購02 |
115/03/12 |
13.70 |
0.00 |
0.00% |
0 |
120.51% |
37.25% |
63.81% 價內 |
20,500.00 |
115/04/22 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 079052臺股指凱基55購04 |
115/03/12 |
17.20 |
0.00 |
0.00% |
0 |
138.89% |
37.25% |
56.43% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 079051臺股指凱基55購03 |
115/03/12 |
27.70 |
0.00 |
0.00% |
0 |
93.80% |
37.25% |
26.30% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 079009臺股指富邦54購02 |
115/03/12 |
7.35 |
0.00 |
0.00% |
0 |
81.77% |
37.25% |
34.32% 價內 |
25,000.80 |
115/04/21 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 078856臺股指群益55購06 |
115/03/12 |
9.00 |
0.00 |
0.00% |
0 |
60.39% |
37.25% |
33.32% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 078855臺股指群益55購05 |
115/03/12 |
11.20 |
0.00 |
0.00% |
0 |
91.23% |
37.25% |
42.37% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 078854臺股指群益55購04 |
115/03/12 |
12.20 |
0.00 |
0.00% |
0 |
81.16% |
37.25% |
52.73% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 078853臺股指群益55購03 |
115/03/12 |
13.00 |
0.00 |
0.00% |
0 |
86.75% |
37.25% |
58.49% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 077438臺股指凱基54購03 |
115/03/12 |
56.50 |
0.00 |
0.00% |
0 |
48.63% |
37.25% |
8.33% 價內 |
30,999.00 |
115/04/07 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 077366臺股指群益54購07 |
115/03/12 |
37.40 |
-5.70 |
-13.23% |
0 |
62.63% |
37.25% |
4.94% 價內 |
32,000.00 |
115/04/01 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 077365臺股指群益54購06 |
115/03/12 |
43.00 |
-6.50 |
-13.13% |
0 |
54.49% |
37.25% |
8.33% 價內 |
31,000.00 |
115/04/01 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 077085臺股指凱基56購04 |
115/03/12 |
36.40 |
0.00 |
0.00% |
0 |
35.51% |
37.25% |
12.36% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 076935臺股指凱基56購03 |
115/03/12 |
21.70 |
-1.90 |
-8.05% |
0 |
46.41% |
37.25% |
2.80% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 076934臺股指凱基56購02 |
115/03/12 |
11.70 |
0.00 |
0.00% |
0 |
90.06% |
37.25% |
29.16% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 076896臺股指元大56購03 |
115/03/12 |
24.00 |
-1.20 |
-4.76% |
0 |
44.01% |
37.25% |
10.51% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 076747臺股指元大56購02 |
115/03/12 |
15.10 |
0.00 |
0.00% |
0 |
45.94% |
37.25% |
2.11% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 076503臺股指富邦56購03 |
115/03/12 |
22.60 |
0.00 |
0.00% |
0 |
42.56% |
37.25% |
8.33% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 076233臺股指元大55購01 |
115/03/12 |
13.90 |
0.00 |
0.00% |
0 |
49.93% |
37.25% |
9.43% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 075773臺股指群益55購01 |
115/03/12 |
8.75 |
-0.05 |
-0.57% |
0 |
62.33% |
37.25% |
31.69% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 075558臺股指凱基53購03 |
115/03/12 |
21.30 |
0.00 |
0.00% |
0 |
310.14% |
37.25% |
34.33% 價內 |
25,000.00 |
115/03/19 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 075402臺股指群益53購02 |
115/03/12 |
40.60 |
0.00 |
0.00% |
0 |
96.47% |
37.25% |
11.94% 價內 |
30,000.00 |
115/03/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 075400臺股指群益53購01 |
115/03/12 |
10.10 |
0.00 |
0.00% |
0 |
210.96% |
37.25% |
39.92% 價內 |
24,000.00 |
115/03/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 075264臺股指元大56購01 |
115/03/12 |
8.15 |
0.00 |
0.00% |
0 |
74.40% |
37.25% |
20.42% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 074247臺股指凱基54購01 |
115/03/12 |
26.80 |
-1.30 |
-4.63% |
0 |
63.75% |
37.25% |
20.41% 價內 |
27,888.88 |
115/04/13 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 074171臺股指元大54購01 |
115/03/12 |
8.20 |
0.00 |
0.00% |
0 |
129.86% |
37.25% |
22.12% 價內 |
27,500.00 |
115/04/10 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 074077臺股指凱基56購01 |
115/03/12 |
12.20 |
0.00 |
0.00% |
0 |
106.02% |
37.25% |
41.77% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 074076臺股指凱基55購02 |
115/03/12 |
18.10 |
-1.70 |
-8.59% |
0 |
50.70% |
37.25% |
9.43% 價內 |
30,688.00 |
115/05/11 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 073942臺股指富邦56購02 |
115/03/12 |
14.10 |
0.00 |
0.00% |
0 |
55.23% |
37.25% |
11.94% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 073798臺股指凱基55購01 |
115/03/12 |
19.50 |
-2.40 |
-10.96% |
16 |
39.78% |
37.25% |
5.98% 價內 |
31,688.00 |
115/05/11 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 073500臺股指富邦56購01 |
115/03/12 |
17.70 |
0.00 |
0.00% |
0 |
47.67% |
37.25% |
2.11% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 073279臺股指元富5C購01 |
115/03/12 |
4.56 |
-0.12 |
-2.56% |
0 |
44.33% |
37.25% |
46.01% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 072385臺股指元富55購01 |
115/03/12 |
3.74 |
-0.13 |
-3.36% |
0 |
66.15% |
37.25% |
36.15% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 065946臺股指元富56購01 |
115/03/12 |
3.65 |
-0.28 |
-7.12% |
0 |
40.95% |
37.25% |
16.25% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 062791臺股指群益56購01 |
115/03/12 |
7.65 |
0.00 |
0.00% |
0 |
52.50% |
37.25% |
24.38% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 062311臺股指群益54購02 |
115/03/12 |
5.25 |
0.00 |
0.00% |
0 |
53.89% |
37.25% |
16.25% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 062310臺股指群益54購01 |
115/03/12 |
7.80 |
0.00 |
0.00% |
0 |
136.63% |
37.25% |
29.72% 價內 |
25,888.00 |
115/04/15 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 059556臺股指群益5B購10 |
115/03/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.42% 價外 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 059555臺股指群益5B購09 |
115/03/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.63% 價外 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 059509臺股指國票5A購01 |
115/03/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.63% 價外 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 059508臺股指國票59購05 |
115/03/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.23% 價外 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 059370臺股指群益5A購18 |
115/03/12 |
1.81 |
+0.52 |
+40.31% |
0 |
27.06% |
37.25% |
1.80% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 059165臺股指凱基5A購35 |
115/03/12 |
4.08 |
-0.48 |
-10.53% |
0 |
40.08% |
37.25% |
27.00% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 059164臺股指凱基5A購34 |
115/03/12 |
3.73 |
-1.92 |
-33.98% |
0 |
40.07% |
37.25% |
31.31% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 059163臺股指凱基5A購33 |
115/03/12 |
2.28 |
-0.35 |
-13.31% |
130 |
36.33% |
37.25% |
19.83% 價外 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 059162臺股指凱基5A購32 |
115/03/12 |
1.80 |
-0.16 |
-8.16% |
41 |
35.22% |
37.25% |
17.26% 價外 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058999臺股指群益5A購14 |
115/03/12 |
3.88 |
-0.47 |
-10.80% |
190 |
39.48% |
37.25% |
27.00% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058998臺股指群益5A購13 |
115/03/12 |
4.40 |
-0.53 |
-10.75% |
10 |
39.10% |
37.25% |
20.98% 價外 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058997臺股指群益5A購12 |
115/03/12 |
1.99 |
-0.20 |
-9.13% |
0 |
41.19% |
37.25% |
16.05% 價外 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058996臺股指群益5A購11 |
115/03/12 |
2.53 |
-0.21 |
-7.66% |
175 |
39.16% |
37.25% |
11.63% 價外 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058995臺股指群益5A購10 |
115/03/12 |
1.67 |
-0.14 |
-7.73% |
192 |
38.83% |
37.25% |
5.37% 價外 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058945臺股指元大63購20 |
115/03/12 |
2.94 |
-0.15 |
-4.85% |
150 |
36.17% |
37.25% |
23.48% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058944臺股指元大63購19 |
115/03/12 |
3.10 |
-0.33 |
-9.62% |
231 |
35.55% |
37.25% |
26.82% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058943臺股指元大5A購17 |
115/03/12 |
1.57 |
-0.16 |
-9.25% |
209 |
34.94% |
37.25% |
7.71% 價外 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058942臺股指元大5A購16 |
115/03/12 |
2.04 |
-0.20 |
-8.93% |
96 |
35.33% |
37.25% |
12.52% 價外 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058941臺股指元大59購27 |
115/03/12 |
1.58 |
-0.16 |
-9.20% |
34 |
36.50% |
37.25% |
6.43% 價外 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058891臺股指富邦66購02 |
115/03/12 |
0.96 |
+0.02 |
+2.13% |
747 |
34.49% |
37.25% |
16.05% 價外 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058890臺股指富邦63購04 |
115/03/12 |
1.15 |
-0.10 |
-8.00% |
98 |
36.95% |
37.25% |
9.24% 價外 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058768臺股指中信5C購09 |
115/03/12 |
0.80 |
-0.11 |
-12.09% |
176 |
36.85% |
37.25% |
33.51% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058761臺股指元富59購12 |
115/03/12 |
1.51 |
-0.06 |
-3.82% |
101 |
41.15% |
37.25% |
6.72% 價外 |
35,999.98 |
115/09/08 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058760臺股指元富59購11 |
115/03/12 |
1.92 |
-0.01 |
-0.52% |
10 |
45.86% |
37.25% |
4.05% 價外 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058759臺股指元富59購10 |
115/03/12 |
2.04 |
-0.09 |
-4.23% |
4 |
44.04% |
37.25% |
1.23% 價外 |
33,999.98 |
115/09/08 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058758臺股指元富59購09 |
115/03/12 |
2.39 |
+0.09 |
+3.91% |
34 |
46.78% |
37.25% |
1.76% 價內 |
32,999.98 |
115/09/08 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058714臺股指群益5A購09 |
115/03/12 |
1.22 |
-0.11 |
-8.27% |
71 |
35.84% |
37.25% |
1.80% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058556臺股指中信5C購07 |
115/03/12 |
1.30 |
-0.14 |
-9.72% |
2 |
37.87% |
37.25% |
31.47% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058541臺股指群益5A購05 |
115/03/12 |
0.80 |
-0.10 |
-11.11% |
279 |
29.76% |
37.25% |
7.99% 價外 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058540臺股指群益59購24 |
115/03/12 |
0.93 |
-0.04 |
-4.12% |
15 |
33.61% |
37.25% |
1.19% 價外 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058518臺股指元富5A購11 |
115/03/12 |
2.47 |
-0.21 |
-7.84% |
1 |
44.84% |
37.25% |
16.05% 價外 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058517臺股指元富5A購08 |
115/03/12 |
2.13 |
-0.21 |
-8.97% |
0 |
43.20% |
37.25% |
4.05% 價外 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058503臺股指國票59購02 |
115/03/12 |
1.61 |
-0.24 |
-12.97% |
1,666 |
32.72% |
37.25% |
25.37% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058502臺股指國票59購01 |
115/03/12 |
1.75 |
-0.20 |
-10.26% |
121 |
33.00% |
37.25% |
16.05% 價外 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058397臺股指凱基63購06 |
115/03/12 |
2.15 |
-0.21 |
-8.90% |
76 |
37.61% |
37.25% |
15.39% 價外 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058396臺股指凱基61購06 |
115/03/12 |
2.55 |
-0.21 |
-7.61% |
30 |
38.79% |
37.25% |
29.28% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058395臺股指凱基5A購31 |
115/03/12 |
1.69 |
-0.26 |
-13.33% |
20 |
33.52% |
37.25% |
21.29% 價外 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058296臺股指凱基5A購30 |
115/03/12 |
1.06 |
-0.14 |
-11.67% |
1,673 |
33.75% |
37.25% |
22.21% 價外 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058295臺股指凱基5A購29 |
115/03/12 |
1.17 |
-0.10 |
-7.87% |
227 |
35.46% |
37.25% |
5.40% 價外 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058294臺股指凱基59購21 |
115/03/12 |
1.54 |
-0.21 |
-12.00% |
73 |
36.28% |
37.25% |
11.37% 價外 |
37,888.00 |
115/09/04 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058208臺股指元大63購17 |
115/03/12 |
1.79 |
0.00 |
0.00% |
0 |
34.08% |
37.25% |
15.81% 價外 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058207臺股指元大63購16 |
115/03/12 |
2.12 |
0.00 |
0.00% |
0 |
33.61% |
37.25% |
29.87% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058206臺股指元大61購19 |
115/03/12 |
1.33 |
0.00 |
0.00% |
0 |
33.86% |
37.25% |
29.58% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058205臺股指元大5A購12 |
115/03/12 |
1.25 |
0.00 |
0.00% |
0 |
32.27% |
37.25% |
17.87% 價外 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058204臺股指元大5A購11 |
115/03/12 |
1.50 |
-0.11 |
-6.83% |
246 |
33.19% |
37.25% |
21.70% 價外 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058026臺股指元大59購23 |
115/03/12 |
1.20 |
0.00 |
0.00% |
0 |
33.99% |
37.25% |
11.37% 價外 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 058025臺股指元大59購22 |
115/03/12 |
1.23 |
0.00 |
0.00% |
0 |
33.00% |
37.25% |
20.40% 價外 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 057974臺股指凱基5C購10 |
115/03/12 |
1.03 |
-0.21 |
-16.94% |
1 |
28.57% |
37.25% |
18.09% 價外 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 057831臺股指凱基64購03 |
115/03/12 |
2.10 |
0.00 |
0.00% |
0 |
29.26% |
37.25% |
32.84% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 057830臺股指凱基5C購07 |
115/03/12 |
1.14 |
0.00 |
0.00% |
0 |
29.97% |
37.25% |
9.24% 價外 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 057829臺股指凱基5C購06 |
115/03/12 |
0.88 |
-0.15 |
-14.56% |
53 |
28.07% |
37.25% |
25.37% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 057614臺股指群益63購01 |
115/03/12 |
2.38 |
-0.38 |
-13.77% |
10 |
28.76% |
37.25% |
32.84% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 057460臺股指富邦66購01 |
115/03/12 |
0.80 |
-0.05 |
-5.88% |
46 |
27.28% |
37.25% |
32.84% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 057459臺股指富邦61購11 |
115/03/12 |
0.81 |
0.00 |
0.00% |
11 |
28.78% |
37.25% |
6.72% 價外 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 057458臺股指富邦5B購06 |
115/03/12 |
1.00 |
0.00 |
0.00% |
0 |
35.12% |
37.25% |
4.05% 價外 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 057427電子類群益58購01 |
115/03/12 |
1.27 |
-0.18 |
-12.41% |
176 |
29.84% |
42.44% |
5.22% 價外 |
2,200.00 |
115/08/25 |
| 電子
|
115/03/12 |
2,085.07 |
-39.01 |
-1.84% |
5,543 |
|
| 057426臺股指群益58購24 |
115/03/12 |
1.40 |
-0.11 |
-7.28% |
4 |
28.32% |
37.25% |
9.24% 價外 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 057425臺股指群益58購23 |
115/03/12 |
1.69 |
-0.28 |
-14.21% |
253 |
28.09% |
37.25% |
6.72% 價外 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 057424臺股指群益58購22 |
115/03/12 |
1.10 |
-0.15 |
-12.00% |
273 |
29.73% |
37.25% |
4.05% 價外 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 057146臺股指元大58購15 |
115/03/12 |
1.36 |
-0.20 |
-12.82% |
19 |
26.71% |
37.25% |
28.83% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 056683臺股指凱基5C購05 |
115/03/12 |
1.87 |
-0.29 |
-13.43% |
54 |
32.03% |
37.25% |
27.92% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 056603臺股指富邦5C購11 |
115/03/12 |
1.26 |
0.00 |
0.00% |
0 |
27.23% |
37.25% |
11.63% 價外 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 056582臺股指元大5C購07 |
115/03/12 |
2.64 |
-0.31 |
-10.51% |
119 |
40.28% |
37.25% |
28.38% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 056495臺股指統一5C購01 |
115/03/12 |
2.17 |
-0.08 |
-3.56% |
0 |
48.01% |
37.25% |
26.48% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 055915臺股指元大58購13 |
115/03/12 |
2.50 |
-0.32 |
-11.35% |
12 |
28.14% |
37.25% |
13.20% 價外 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 055700臺股指統一61購02 |
115/03/12 |
1.49 |
-0.03 |
-1.97% |
0 |
40.27% |
37.25% |
28.04% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 055588臺股指凱基5A購25 |
115/03/12 |
3.36 |
0.00 |
0.00% |
0 |
27.95% |
37.25% |
23.68% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 055587臺股指凱基5A購24 |
115/03/12 |
3.15 |
-0.26 |
-7.62% |
145 |
29.52% |
37.25% |
4.94% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 055355臺股指凱基5A購23 |
115/03/12 |
3.61 |
0.00 |
0.00% |
0 |
28.24% |
37.25% |
20.04% 價外 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 055354臺股指凱基5A購22 |
115/03/12 |
2.96 |
0.00 |
0.00% |
0 |
27.80% |
37.25% |
6.72% 價外 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 055320臺股指群益59購23 |
115/03/12 |
1.03 |
-0.22 |
-17.60% |
2 |
25.69% |
37.25% |
14.98% 價外 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 055319臺股指群益59購22 |
115/03/12 |
1.47 |
0.00 |
0.00% |
0 |
26.72% |
37.25% |
7.99% 價外 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 055288臺股指元大58購10 |
115/03/12 |
1.31 |
-0.13 |
-9.03% |
85 |
27.88% |
37.25% |
8.22% 價外 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 055287臺股指元大58購09 |
115/03/12 |
1.60 |
-0.47 |
-22.71% |
2 |
26.22% |
37.25% |
17.46% 價外 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 055226臺股指凱基5A購21 |
115/03/12 |
2.96 |
0.00 |
0.00% |
0 |
26.84% |
37.25% |
16.05% 價外 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 055225臺股指凱基5A購20 |
115/03/12 |
3.04 |
0.00 |
0.00% |
0 |
30.77% |
37.25% |
1.23% 價外 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 055099臺股指凱基58購09 |
115/03/12 |
1.52 |
-0.52 |
-25.49% |
22 |
25.27% |
37.25% |
28.68% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 055038臺股指元大57購18 |
115/03/12 |
1.69 |
0.00 |
0.00% |
0 |
26.53% |
37.25% |
28.38% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 054891電子類元大59購01 |
115/03/12 |
2.44 |
0.00 |
0.00% |
0 |
32.70% |
42.44% |
5.22% 價外 |
2,200.00 |
115/09/29 |
| 電子
|
115/03/12 |
2,085.07 |
-39.01 |
-1.84% |
5,543 |
|
| 054777臺股指凱基63購04 |
115/03/12 |
1.51 |
-0.21 |
-12.21% |
70 |
25.61% |
37.25% |
29.58% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 054700臺股指元大61購16 |
115/03/12 |
3.43 |
0.00 |
0.00% |
0 |
33.00% |
37.25% |
20.04% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 054551臺股指富邦64購06 |
115/03/12 |
1.00 |
-0.12 |
-10.71% |
38 |
25.94% |
37.25% |
29.87% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 054261臺股指凱基57購14 |
115/03/12 |
3.90 |
+0.60 |
+18.18% |
283 |
30.58% |
37.25% |
12.75% 價外 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 054204臺股指元大57購17 |
115/03/12 |
2.55 |
0.00 |
0.00% |
0 |
29.04% |
37.25% |
12.97% 價外 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 053855臺股指凱基61購05 |
115/03/12 |
3.88 |
0.00 |
0.00% |
0 |
26.55% |
37.25% |
26.50% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 053854臺股指凱基59購17 |
115/03/12 |
3.45 |
-0.29 |
-7.75% |
236 |
32.82% |
37.25% |
5.98% 價內 |
31,688.00 |
115/09/22 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 053805臺股指元大61購15 |
115/03/12 |
3.02 |
0.00 |
0.00% |
0 |
27.46% |
37.25% |
22.96% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 053614臺股指元大57購14 |
115/03/12 |
2.30 |
0.00 |
0.00% |
0 |
27.34% |
37.25% |
26.82% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 053562臺股指群益61購03 |
115/03/12 |
4.35 |
0.00 |
0.00% |
0 |
26.51% |
37.25% |
28.55% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 053333臺股指群益58購15 |
115/03/12 |
6.25 |
0.00 |
0.00% |
0 |
27.13% |
37.25% |
16.05% 價外 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 053332臺股指群益58購14 |
115/03/12 |
1.71 |
0.00 |
0.00% |
0 |
27.33% |
37.25% |
10.45% 價外 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 053331臺股指群益58購13 |
115/03/12 |
1.76 |
0.00 |
0.00% |
0 |
27.47% |
37.25% |
5.40% 價外 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 053330臺股指群益58購12 |
115/03/12 |
2.38 |
0.00 |
0.00% |
0 |
24.99% |
37.25% |
0.24% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 053329臺股指群益58購11 |
115/03/12 |
4.23 |
0.00 |
0.00% |
0 |
40.58% |
37.25% |
3.33% 價內 |
32,500.00 |
115/08/19 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 053328臺股指群益58購10 |
115/03/12 |
3.80 |
0.00 |
0.00% |
0 |
28.81% |
37.25% |
6.61% 價內 |
31,500.00 |
115/08/19 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 053327臺股指群益58購09 |
115/03/12 |
2.41 |
0.00 |
0.00% |
0 |
33.99% |
37.25% |
10.10% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 053247臺股指富邦64購03 |
115/03/12 |
4.39 |
0.00 |
0.00% |
0 |
28.17% |
37.25% |
23.48% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 053192電子類國票58購02 |
115/03/12 |
3.55 |
-0.70 |
-16.47% |
73 |
33.95% |
42.44% |
16.60% 價外 |
2,500.00 |
115/08/19 |
| 電子
|
115/03/12 |
2,085.07 |
-39.01 |
-1.84% |
5,543 |
|
| 053191電子類國票58購01 |
115/03/12 |
4.66 |
+0.19 |
+4.25% |
64 |
37.78% |
42.44% |
9.34% 價外 |
2,300.00 |
115/08/19 |
| 電子
|
115/03/12 |
2,085.07 |
-39.01 |
-1.84% |
5,543 |
|
| 053067臺股指凱基5B購09 |
115/03/12 |
6.85 |
-0.55 |
-7.43% |
0 |
35.69% |
37.25% |
2.91% 價外 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 052994臺股指統一57購01 |
115/03/12 |
2.67 |
-0.36 |
-11.88% |
6 |
47.78% |
37.25% |
8.74% 價外 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 052845臺股指凱基57購13 |
115/03/12 |
2.36 |
-0.17 |
-6.72% |
37 |
25.19% |
37.25% |
27.00% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 052639臺股指元富5A購02 |
115/03/12 |
2.28 |
-0.44 |
-16.18% |
0 |
27.11% |
37.25% |
26.76% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 052638臺股指元富5A購01 |
115/03/12 |
2.13 |
-0.15 |
-6.58% |
0 |
30.17% |
37.25% |
6.72% 價外 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 052565臺股指元大5C購06 |
115/03/12 |
5.25 |
0.00 |
0.00% |
0 |
31.42% |
37.25% |
19.83% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 052564臺股指元大5B購09 |
115/03/12 |
2.62 |
0.00 |
0.00% |
0 |
25.26% |
37.25% |
21.70% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 052563臺股指元大5A購10 |
115/03/12 |
3.25 |
-0.71 |
-17.93% |
4 |
25.19% |
37.25% |
25.19% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 052332臺股指富邦61購09 |
115/03/12 |
5.80 |
0.00 |
0.00% |
0 |
26.52% |
37.25% |
21.90% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 052224臺股指統一61購01 |
115/03/12 |
3.68 |
-0.21 |
-5.40% |
0 |
58.80% |
37.25% |
25.85% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 052168臺股指凱基63購03 |
115/03/12 |
3.74 |
-0.66 |
-15.00% |
20 |
24.45% |
37.25% |
23.48% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 052142臺股指中信5C購06 |
115/03/12 |
1.17 |
0.00 |
0.00% |
26 |
25.41% |
37.25% |
26.01% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 052136臺股指富邦67購02 |
115/03/12 |
1.33 |
0.00 |
0.00% |
0 |
24.18% |
37.25% |
25.37% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 052135臺股指富邦64購02 |
115/03/12 |
1.24 |
0.00 |
0.00% |
0 |
24.18% |
37.25% |
21.70% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 052134臺股指富邦61購05 |
115/03/12 |
1.25 |
0.00 |
0.00% |
0 |
25.61% |
37.25% |
16.05% 價外 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 051801臺股指凱基5A購13 |
115/03/12 |
7.00 |
0.00 |
0.00% |
6 |
27.06% |
37.25% |
24.68% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 051755電子類群益59購01 |
115/03/12 |
5.25 |
0.00 |
0.00% |
0 |
29.39% |
42.44% |
2.97% 價內 |
2,025.00 |
115/09/08 |
| 電子
|
115/03/12 |
2,085.07 |
-39.01 |
-1.84% |
5,543 |
|
| 051754臺股指群益57購16 |
115/03/12 |
6.90 |
0.00 |
0.00% |
0 |
26.76% |
37.25% |
25.37% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 051724電子類凱基5B購01 |
115/03/12 |
2.66 |
0.00 |
0.00% |
0 |
30.61% |
42.44% |
13.12% 價外 |
2,400.00 |
115/11/09 |
| 電子
|
115/03/12 |
2,085.07 |
-39.01 |
-1.84% |
5,543 |
|
| 051579電子類凱基59購01 |
115/03/12 |
2.42 |
0.00 |
0.00% |
0 |
27.46% |
42.44% |
0.71% 價外 |
2,100.00 |
115/09/07 |
| 電子
|
115/03/12 |
2,085.07 |
-39.01 |
-1.84% |
5,543 |
|
| 051535金融類元大59購01 |
115/03/12 |
1.02 |
-0.12 |
-10.53% |
325 |
16.81% |
25.11% |
1.93% 價外 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/03/12 |
2,432.04 |
-1.50 |
-0.06% |
480 |
|
| 051534電子類元大57購01 |
115/03/12 |
9.25 |
-0.20 |
-2.12% |
1 |
39.71% |
42.44% |
0.71% 價外 |
2,100.00 |
115/07/06 |
| 電子
|
115/03/12 |
2,085.07 |
-39.01 |
-1.84% |
5,543 |
|
| 051180臺股指凱基61購03 |
115/03/12 |
22.40 |
-1.80 |
-7.44% |
1 |
38.55% |
37.25% |
21.33% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 051006臺股指群益61購02 |
115/03/12 |
6.95 |
0.00 |
0.00% |
0 |
25.34% |
37.25% |
21.90% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 050985臺股指元大61購12 |
115/03/12 |
6.05 |
+0.05 |
+0.83% |
0 |
30.92% |
37.25% |
6.43% 價外 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 050984臺股指元大58購07 |
115/03/12 |
3.66 |
+0.07 |
+1.95% |
0 |
34.60% |
37.25% |
12.36% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 050733臺股指富邦5B購04 |
115/03/12 |
10.40 |
0.00 |
0.00% |
0 |
39.41% |
37.25% |
5.31% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 050732臺股指富邦5A購06 |
115/03/12 |
2.83 |
0.00 |
0.00% |
0 |
35.98% |
37.25% |
11.94% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 050105臺股指中信5B購01 |
115/03/12 |
2.61 |
0.00 |
0.00% |
0 |
26.88% |
37.25% |
20.36% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049764臺股指元大5A購09 |
115/03/12 |
5.20 |
0.00 |
0.00% |
0 |
52.53% |
37.25% |
21.29% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049763臺股指元大57購10 |
115/03/12 |
5.55 |
-0.10 |
-1.77% |
0 |
39.18% |
37.25% |
14.27% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049761臺股指元大57購09 |
115/03/12 |
7.05 |
0.00 |
0.00% |
0 |
34.94% |
37.25% |
3.69% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049760臺股指元大56購39 |
115/03/12 |
4.41 |
0.00 |
0.00% |
0 |
76.16% |
37.25% |
23.61% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049705臺股指凱基6B購01 |
115/03/12 |
7.00 |
0.00 |
0.00% |
0 |
27.52% |
37.25% |
16.23% 價外 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049670臺股指富邦58購08 |
115/03/12 |
47.70 |
+8.30 |
+21.07% |
0 |
31.98% |
37.25% |
16.05% 價外 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049526臺股指元富56購21 |
115/03/12 |
33.60 |
-4.00 |
-10.64% |
0 |
40.58% |
37.25% |
4.94% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049473臺股指富邦6C購01 |
115/03/12 |
3.21 |
0.00 |
0.00% |
0 |
18.94% |
37.25% |
16.05% 價外 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049472臺股指富邦5C購08 |
115/03/12 |
4.16 |
-0.38 |
-8.37% |
19 |
35.61% |
37.25% |
16.25% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049366臺股指群益64購02 |
115/03/12 |
7.60 |
0.00 |
0.00% |
0 |
26.28% |
37.25% |
18.56% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049276臺股指凱基5C購03 |
115/03/12 |
17.30 |
-1.10 |
-5.98% |
1 |
38.55% |
37.25% |
8.92% 價外 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049275臺股指凱基58購06 |
115/03/12 |
9.10 |
+0.20 |
+2.25% |
0 |
32.32% |
37.25% |
0.25% 價外 |
33,666.00 |
115/08/21 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049229臺股指中信56購14 |
115/03/12 |
3.02 |
0.00 |
0.00% |
0 |
41.53% |
37.25% |
11.94% 價內 |
30,000.00 |
115/06/22 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049214金融類凱基56購01 |
115/03/12 |
3.49 |
-0.32 |
-8.40% |
2 |
35.32% |
25.11% |
6.46% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/03/12 |
2,432.04 |
-1.50 |
-0.06% |
480 |
|
| 049213臺股指凱基5A購12 |
115/03/12 |
24.90 |
-2.30 |
-8.46% |
10 |
35.87% |
37.25% |
11.63% 價外 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049212臺股指凱基56購28 |
115/03/12 |
9.40 |
0.00 |
0.00% |
0 |
54.84% |
37.25% |
10.51% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049210臺股指凱基56購27 |
115/03/12 |
70.50 |
-10.50 |
-12.96% |
0 |
45.57% |
37.25% |
18.09% 價外 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049176臺股指群益5B購07 |
115/03/12 |
3.41 |
-0.35 |
-9.31% |
189 |
30.80% |
37.25% |
1.23% 價外 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049152臺股指元大5C購02 |
115/03/12 |
7.75 |
+0.20 |
+2.65% |
0 |
30.76% |
37.25% |
8.96% 價外 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049151臺股指元大5A購08 |
115/03/12 |
12.60 |
0.00 |
0.00% |
0 |
33.63% |
37.25% |
13.64% 價外 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049150臺股指元大58購05 |
115/03/12 |
6.05 |
0.00 |
0.00% |
10 |
32.90% |
37.25% |
0.02% 價外 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049084臺股指國泰56購03 |
115/03/12 |
12.50 |
-0.90 |
-6.72% |
10 |
25.78% |
37.25% |
11.94% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049051臺股指中信5C購02 |
115/03/12 |
2.95 |
0.00 |
0.00% |
0 |
25.81% |
37.25% |
17.87% 價外 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049050臺股指中信5C購01 |
115/03/12 |
4.00 |
-0.24 |
-5.66% |
15 |
37.55% |
37.25% |
4.05% 價外 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049049臺股指中信56購13 |
115/03/12 |
1.58 |
0.00 |
0.00% |
0 |
23.18% |
37.25% |
16.05% 價外 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049041電子類群益56購03 |
115/03/12 |
9.15 |
0.00 |
0.00% |
0 |
35.72% |
42.44% |
13.32% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/03/12 |
2,085.07 |
-39.01 |
-1.84% |
5,543 |
|
| 049040臺股指群益62購01 |
115/03/12 |
9.45 |
0.00 |
0.00% |
0 |
29.64% |
37.25% |
16.05% 價外 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049039臺股指群益56購18 |
115/03/12 |
7.80 |
0.00 |
0.00% |
0 |
42.32% |
37.25% |
2.66% 價外 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049038臺股指群益56購17 |
115/03/12 |
5.00 |
0.00 |
0.00% |
0 |
39.30% |
37.25% |
3.33% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049037臺股指群益56購16 |
115/03/12 |
6.50 |
-0.40 |
-5.80% |
10 |
46.23% |
37.25% |
6.61% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049036臺股指群益56購15 |
115/03/12 |
8.45 |
0.00 |
0.00% |
0 |
57.89% |
37.25% |
10.10% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049035臺股指群益56購14 |
115/03/12 |
5.30 |
+0.10 |
+1.92% |
0 |
39.44% |
37.25% |
13.84% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049034臺股指群益56購13 |
115/03/12 |
7.25 |
0.00 |
0.00% |
0 |
67.73% |
37.25% |
16.81% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049033臺股指群益56購12 |
115/03/12 |
6.40 |
0.00 |
0.00% |
0 |
45.44% |
37.25% |
18.87% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 049032臺股指群益56購11 |
115/03/12 |
7.55 |
0.00 |
0.00% |
0 |
61.49% |
37.25% |
21.02% 價內 |
27,750.00 |
115/06/17 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 048962金融類國票56購01 |
115/03/12 |
1.50 |
-0.29 |
-16.20% |
0 |
22.42% |
25.11% |
13.14% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/03/12 |
2,432.04 |
-1.50 |
-0.06% |
480 |
|
| 048961電子類國票56購03 |
115/03/12 |
12.40 |
+0.20 |
+1.64% |
0 |
42.36% |
42.44% |
1.71% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/03/12 |
2,085.07 |
-39.01 |
-1.84% |
5,543 |
|
| 048820臺股指群益59購13 |
115/03/12 |
11.00 |
0.00 |
0.00% |
0 |
26.06% |
37.25% |
11.63% 價外 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 048819臺股指群益59購12 |
115/03/12 |
3.22 |
0.00 |
0.00% |
0 |
27.25% |
37.25% |
4.05% 價外 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 048818臺股指群益59購11 |
115/03/12 |
3.22 |
0.00 |
0.00% |
0 |
27.25% |
37.25% |
4.05% 價外 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 048817臺股指群益59購10 |
115/03/12 |
3.80 |
0.00 |
0.00% |
0 |
29.61% |
37.25% |
4.94% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 048714臺股指元富57購03 |
115/03/12 |
15.70 |
-5.30 |
-25.24% |
0 |
26.04% |
37.25% |
19.83% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 048713臺股指元富56購20 |
115/03/12 |
69.00 |
-10.00 |
-12.66% |
0 |
48.29% |
37.25% |
13.64% 價外 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 048622臺股指群益57購11 |
115/03/12 |
10.00 |
-1.10 |
-9.91% |
12 |
37.65% |
37.25% |
1.80% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 048621臺股指群益57購10 |
115/03/12 |
8.10 |
-0.60 |
-6.90% |
0 |
44.31% |
37.25% |
4.98% 價內 |
31,988.00 |
115/07/15 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 048620臺股指群益57購09 |
115/03/12 |
5.90 |
0.00 |
0.00% |
0 |
30.30% |
37.25% |
8.37% 價內 |
30,988.00 |
115/07/15 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 048619臺股指群益57購08 |
115/03/12 |
4.92 |
-0.33 |
-6.29% |
0 |
40.57% |
37.25% |
11.94% 價內 |
29,999.00 |
115/07/15 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 048618臺股指群益57購07 |
115/03/12 |
4.38 |
0.00 |
0.00% |
0 |
32.51% |
37.25% |
15.85% 價內 |
28,988.00 |
115/07/15 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 048391臺股指富邦5C購05 |
115/03/12 |
2.94 |
0.00 |
0.00% |
0 |
34.31% |
37.25% |
19.94% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 048093電子類群益56購01 |
115/03/12 |
8.60 |
0.00 |
0.00% |
0 |
27.20% |
42.44% |
9.34% 價外 |
2,300.00 |
115/06/10 |
| 電子
|
115/03/12 |
2,085.07 |
-39.01 |
-1.84% |
5,543 |
|
| 048092臺股指群益56購08 |
115/03/12 |
15.70 |
0.00 |
0.00% |
0 |
26.51% |
37.25% |
19.85% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 047921臺股指群益56購07 |
115/03/12 |
46.30 |
0.00 |
0.00% |
0 |
27.75% |
37.25% |
7.23% 價外 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 047652臺股指凱基56購24 |
115/03/12 |
13.40 |
0.00 |
0.00% |
0 |
32.87% |
37.25% |
16.04% 價外 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 047514臺股指元大5A購07 |
115/03/12 |
6.80 |
-0.45 |
-6.21% |
1 |
33.26% |
37.25% |
6.31% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 047513臺股指元大58購04 |
115/03/12 |
4.63 |
0.00 |
0.00% |
0 |
32.48% |
37.25% |
16.60% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 047512臺股指元大56購30 |
115/03/12 |
4.24 |
-0.56 |
-11.67% |
42 |
60.65% |
37.25% |
16.05% 價外 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 047511臺股指元大56購29 |
115/03/12 |
13.50 |
0.00 |
0.00% |
0 |
37.63% |
37.25% |
15.81% 價外 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 047435臺股指富邦57購09 |
115/03/12 |
2.63 |
0.00 |
0.00% |
0 |
39.08% |
37.25% |
20.41% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 047378臺股指中信56購10 |
115/03/12 |
2.98 |
0.00 |
0.00% |
0 |
33.19% |
37.25% |
4.05% 價外 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 047377臺股指中信56購09 |
115/03/12 |
1.90 |
0.00 |
0.00% |
0 |
41.64% |
37.25% |
5.98% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 046623臺股指凱基5A購11 |
115/03/12 |
8.25 |
0.00 |
0.00% |
0 |
26.25% |
37.25% |
17.42% 價外 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 046622臺股指凱基57購06 |
115/03/12 |
7.20 |
0.00 |
0.00% |
0 |
56.82% |
37.25% |
14.74% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 046558臺股指元大5B購06 |
115/03/12 |
5.65 |
0.00 |
0.00% |
0 |
41.18% |
37.25% |
16.25% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 046557臺股指元大59購15 |
115/03/12 |
7.65 |
0.00 |
0.00% |
0 |
27.87% |
37.25% |
17.87% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 046556臺股指元大56購26 |
115/03/12 |
7.35 |
0.00 |
0.00% |
0 |
67.16% |
37.25% |
11.94% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 046316臺股指元大5B購04 |
115/03/12 |
10.30 |
0.00 |
0.00% |
0 |
39.11% |
37.25% |
3.19% 價外 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 046204臺股指富邦55購11 |
115/03/12 |
5.60 |
0.00 |
0.00% |
0 |
68.57% |
37.25% |
17.83% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 046203臺股指富邦55購10 |
115/03/12 |
5.60 |
0.00 |
0.00% |
0 |
72.84% |
37.25% |
23.06% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 045832臺股指中信59購14 |
115/03/12 |
7.20 |
0.00 |
0.00% |
0 |
31.40% |
37.25% |
13.64% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 045582電子類凱基55購03 |
115/03/12 |
11.60 |
0.00 |
0.00% |
0 |
188.93% |
42.44% |
19.15% 價內 |
1,750.00 |
115/03/16 |
| 電子
|
115/03/12 |
2,085.07 |
-39.01 |
-1.84% |
5,543 |
|
| 045581電子類凱基55購02 |
115/03/12 |
9.05 |
0.00 |
0.00% |
0 |
37.57% |
42.44% |
26.37% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/03/12 |
2,085.07 |
-39.01 |
-1.84% |
5,543 |
|
| 045580臺股指凱基55購29 |
115/03/12 |
17.20 |
0.00 |
0.00% |
0 |
46.29% |
37.25% |
0.04% 價內 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 045533臺股指富邦55購09 |
115/03/12 |
4.01 |
0.00 |
0.00% |
0 |
67.78% |
37.25% |
24.90% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 045412臺股指群益55購20 |
115/03/12 |
13.40 |
0.00 |
0.00% |
0 |
39.99% |
37.25% |
1.76% 價內 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 045411臺股指群益55購19 |
115/03/12 |
8.25 |
0.00 |
0.00% |
0 |
45.88% |
37.25% |
15.80% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 045410臺股指群益55購18 |
115/03/12 |
9.95 |
-0.65 |
-6.13% |
0 |
73.47% |
37.25% |
17.83% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 045409臺股指群益55購17 |
115/03/12 |
9.30 |
-0.30 |
-3.13% |
0 |
49.62% |
37.25% |
19.94% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 045408臺股指群益55購16 |
115/03/12 |
6.80 |
-0.20 |
-2.86% |
0 |
55.50% |
37.25% |
22.12% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 045407臺股指群益55購15 |
115/03/12 |
7.80 |
0.00 |
0.00% |
0 |
66.51% |
37.25% |
24.43% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 045379金融類國票55購02 |
115/03/12 |
5.90 |
-0.15 |
-2.48% |
0 |
38.27% |
25.11% |
10.55% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/03/12 |
2,432.04 |
-1.50 |
-0.06% |
480 |
|
| 045378電子類國票55購04 |
115/03/12 |
11.10 |
+2.65 |
+31.36% |
2 |
42.65% |
42.44% |
5.22% 價外 |
2,200.00 |
115/05/20 |
| 電子
|
115/03/12 |
2,085.07 |
-39.01 |
-1.84% |
5,543 |
|
| 045377電子類國票55購03 |
115/03/12 |
12.30 |
0.00 |
0.00% |
0 |
56.96% |
42.44% |
9.74% 價內 |
1,900.00 |
115/05/20 |
| 電子
|
115/03/12 |
2,085.07 |
-39.01 |
-1.84% |
5,543 |
|
| 045368臺股指凱基58購04 |
115/03/12 |
6.50 |
-0.40 |
-5.80% |
0 |
42.04% |
37.25% |
11.94% 價內 |
30,000.00 |
115/08/20 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 045367臺股指凱基56購22 |
115/03/12 |
10.20 |
-0.90 |
-8.11% |
0 |
43.73% |
37.25% |
7.74% 價內 |
31,168.00 |
115/06/22 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 045316臺股指元大59購14 |
115/03/12 |
4.41 |
0.00 |
0.00% |
0 |
50.28% |
37.25% |
15.80% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 045315臺股指元大58購02 |
115/03/12 |
5.60 |
+0.50 |
+9.80% |
6 |
40.91% |
37.25% |
11.61% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 045314臺股指元大56購24 |
115/03/12 |
7.85 |
-0.75 |
-8.72% |
0 |
43.54% |
37.25% |
6.99% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 045313臺股指元大56購23 |
115/03/12 |
6.90 |
0.00 |
0.00% |
0 |
28.81% |
37.25% |
5.10% 價外 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 045312臺股指元大55購28 |
115/03/12 |
4.08 |
0.00 |
0.00% |
0 |
85.28% |
37.25% |
21.73% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 045309臺股指元大55購27 |
115/03/12 |
7.65 |
-1.50 |
-16.39% |
6 |
32.98% |
37.25% |
2.91% 價外 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 045163臺股指群益5B購06 |
115/03/12 |
5.95 |
0.00 |
0.00% |
0 |
25.33% |
37.25% |
4.05% 價外 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 044825臺股指中信59購10 |
115/03/12 |
4.99 |
-0.66 |
-11.68% |
5 |
28.15% |
37.25% |
16.40% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 044621臺股指中信59購08 |
115/03/12 |
1.20 |
-0.21 |
-14.89% |
100 |
23.40% |
37.25% |
19.89% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 044620臺股指中信55購09 |
115/03/12 |
1.51 |
0.00 |
0.00% |
0 |
51.80% |
37.25% |
11.94% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 044293臺股指國票56購04 |
115/03/12 |
10.20 |
-1.50 |
-12.82% |
17 |
38.42% |
37.25% |
6.72% 價外 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 044270臺股指凱基63購02 |
115/03/12 |
8.70 |
-1.40 |
-13.86% |
7 |
25.18% |
37.25% |
13.65% 價外 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 044053臺股指富邦65購01 |
115/03/12 |
2.80 |
0.00 |
0.00% |
0 |
24.06% |
37.25% |
17.87% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 044052臺股指富邦62購03 |
115/03/12 |
2.62 |
0.00 |
0.00% |
0 |
25.06% |
37.25% |
1.76% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 044051臺股指富邦58購06 |
115/03/12 |
3.72 |
0.00 |
0.00% |
0 |
45.28% |
37.25% |
8.33% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 044050臺股指富邦57購07 |
115/03/12 |
4.92 |
0.00 |
0.00% |
0 |
58.80% |
37.25% |
15.80% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 044049臺股指富邦55購08 |
115/03/12 |
4.36 |
0.00 |
0.00% |
0 |
68.77% |
37.25% |
21.73% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 044038臺股指國票56購03 |
115/03/12 |
7.65 |
0.00 |
0.00% |
0 |
44.11% |
37.25% |
4.94% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 043844臺股指富邦58購05 |
115/03/12 |
4.59 |
0.00 |
0.00% |
0 |
35.23% |
37.25% |
8.72% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 043807臺股指國票55購05 |
115/03/12 |
10.10 |
0.00 |
0.00% |
0 |
54.74% |
37.25% |
2.11% 價內 |
32,888.00 |
115/05/11 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 043806臺股指國票55購04 |
115/03/12 |
7.75 |
-0.75 |
-8.82% |
100 |
43.77% |
37.25% |
8.33% 價內 |
31,000.00 |
115/05/11 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 043655臺股指凱基5A購10 |
115/03/12 |
6.85 |
0.00 |
0.00% |
0 |
34.89% |
37.25% |
5.31% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 043540臺股指元大58購01 |
115/03/12 |
3.84 |
0.00 |
0.00% |
0 |
27.66% |
37.25% |
5.98% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 043539臺股指元大56購22 |
115/03/12 |
4.50 |
0.00 |
0.00% |
0 |
74.01% |
37.25% |
17.47% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 043538臺股指元大55購25 |
115/03/12 |
4.68 |
0.00 |
0.00% |
0 |
83.52% |
37.25% |
15.05% 價內 |
29,188.00 |
115/05/06 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 043537臺股指元大55購24 |
115/03/12 |
5.50 |
0.00 |
0.00% |
0 |
39.39% |
37.25% |
0.58% 價內 |
33,388.00 |
115/05/06 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 042925臺股指富邦62購02 |
115/03/12 |
2.79 |
0.00 |
0.00% |
0 |
24.77% |
37.25% |
20.04% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 042924臺股指富邦58購04 |
115/03/12 |
3.55 |
0.00 |
0.00% |
0 |
41.55% |
37.25% |
5.31% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 042708臺股指群益55購14 |
115/03/12 |
3.81 |
0.00 |
0.00% |
0 |
36.89% |
37.25% |
10.10% 價內 |
30,500.00 |
115/05/04 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 042707臺股指群益55購13 |
115/03/12 |
4.81 |
0.00 |
0.00% |
0 |
43.82% |
37.25% |
13.84% 價內 |
29,500.00 |
115/05/04 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 042513臺股指凱基62購01 |
115/03/12 |
13.90 |
0.00 |
0.00% |
0 |
29.18% |
37.25% |
19.44% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 042512臺股指凱基5C購02 |
115/03/12 |
10.30 |
-0.80 |
-7.21% |
5 |
34.20% |
37.25% |
5.90% 價外 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 042283臺股指富邦61購02 |
115/03/12 |
2.77 |
0.00 |
0.00% |
0 |
25.06% |
37.25% |
4.05% 價外 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 042231臺股指元大59購11 |
115/03/12 |
9.80 |
0.00 |
0.00% |
0 |
31.48% |
37.25% |
15.81% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 042230臺股指元大55購22 |
115/03/12 |
3.21 |
0.00 |
0.00% |
0 |
24.93% |
37.25% |
13.64% 價外 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 042229臺股指元大54購33 |
115/03/12 |
7.10 |
0.00 |
0.00% |
0 |
93.07% |
37.25% |
17.06% 價內 |
28,688.00 |
115/04/28 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 042105臺股指富邦54購12 |
115/03/12 |
6.30 |
0.00 |
0.00% |
0 |
59.58% |
37.25% |
19.56% 價內 |
28,088.00 |
115/04/28 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 041706臺股指凱基56購21 |
115/03/12 |
11.20 |
0.00 |
0.00% |
0 |
36.46% |
37.25% |
5.85% 價外 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 041705臺股指凱基55購23 |
115/03/12 |
6.55 |
0.00 |
0.00% |
0 |
51.68% |
37.25% |
13.57% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 041555臺股指元大56購21 |
115/03/12 |
8.15 |
0.00 |
0.00% |
0 |
33.90% |
37.25% |
5.90% 價外 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 041554臺股指元大54購32 |
115/03/12 |
4.56 |
0.00 |
0.00% |
0 |
46.64% |
37.25% |
13.12% 價內 |
29,688.00 |
115/04/22 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 041262臺股指群益5A購02 |
115/03/12 |
7.40 |
0.00 |
0.00% |
0 |
38.42% |
37.25% |
4.94% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 041180臺股指群益61購01 |
115/03/12 |
3.67 |
0.00 |
0.00% |
0 |
25.45% |
37.25% |
1.76% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 041086臺股指元大5A購04 |
115/03/12 |
6.20 |
0.00 |
0.00% |
0 |
33.55% |
37.25% |
3.74% 價外 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 041085臺股指元大54購28 |
115/03/12 |
12.00 |
0.00 |
0.00% |
0 |
56.69% |
37.25% |
0.90% 價外 |
33,888.00 |
115/04/20 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 041002臺股指永豐58購01 |
115/03/12 |
17.90 |
-1.50 |
-7.73% |
0 |
52.81% |
37.25% |
6.43% 價外 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 040968臺股指群益58購05 |
115/03/12 |
5.15 |
0.00 |
0.00% |
0 |
42.02% |
37.25% |
8.33% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 040967臺股指群益58購04 |
115/03/12 |
6.10 |
0.00 |
0.00% |
0 |
47.74% |
37.25% |
15.80% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 040936臺股指元富54購15 |
115/03/12 |
6.55 |
-0.30 |
-4.38% |
0 |
55.10% |
37.25% |
11.94% 價內 |
30,000.00 |
115/04/20 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 040935臺股指元富54購14 |
115/03/12 |
8.00 |
-0.25 |
-3.03% |
0 |
61.64% |
37.25% |
15.80% 價內 |
28,999.99 |
115/04/20 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 040934臺股指元富54購13 |
115/03/12 |
7.45 |
-1.35 |
-15.34% |
1 |
37.29% |
37.25% |
1.23% 價外 |
33,999.99 |
115/04/20 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 040933臺股指元富54購12 |
115/03/12 |
7.35 |
-0.85 |
-10.37% |
0 |
60.39% |
37.25% |
8.33% 價內 |
30,999.98 |
115/04/20 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 040909臺股指凱基5A購07 |
115/03/12 |
12.60 |
-1.10 |
-8.03% |
11 |
35.70% |
37.25% |
2.11% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 040908臺股指凱基5A購06 |
115/03/12 |
15.10 |
-2.00 |
-11.70% |
127 |
33.38% |
37.25% |
16.06% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 040870臺股指元大56購20 |
115/03/12 |
4.35 |
0.00 |
0.00% |
0 |
64.09% |
37.25% |
27.26% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 040767電子類群益54購01 |
115/03/12 |
14.70 |
0.00 |
0.00% |
0 |
74.74% |
42.44% |
27.92% 價內 |
1,630.00 |
115/04/16 |
| 電子
|
115/03/12 |
2,085.07 |
-39.01 |
-1.84% |
5,543 |
|
| 040744臺股指凱基55購22 |
115/03/12 |
32.30 |
-4.50 |
-12.23% |
0 |
43.55% |
37.25% |
1.23% 價外 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 040743臺股指凱基55購21 |
115/03/12 |
7.75 |
-0.05 |
-0.64% |
0 |
56.56% |
37.25% |
16.25% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 040742臺股指凱基54購31 |
115/03/12 |
23.70 |
-2.30 |
-8.85% |
0 |
46.95% |
37.25% |
7.06% 價內 |
31,368.00 |
115/04/16 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 040706電子類元大54購01 |
115/03/12 |
6.70 |
+0.20 |
+3.08% |
0 |
0.00% |
42.44% |
19.15% 價內 |
1,750.00 |
115/04/16 |
| 電子
|
115/03/12 |
2,085.07 |
-39.01 |
-1.84% |
5,543 |
|
| 040705臺股指元大57購04 |
115/03/12 |
4.43 |
0.00 |
0.00% |
0 |
46.01% |
37.25% |
22.61% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 040554臺股指富邦5A購05 |
115/03/12 |
4.31 |
0.00 |
0.00% |
0 |
35.03% |
37.25% |
1.23% 價外 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 040553臺股指富邦5A購04 |
115/03/12 |
2.41 |
+0.04 |
+1.69% |
0 |
22.23% |
37.25% |
9.24% 價外 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 040552臺股指富邦5A購03 |
115/03/12 |
2.65 |
0.00 |
0.00% |
0 |
23.54% |
37.25% |
16.05% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 040515臺股指群益54購35 |
115/03/12 |
4.92 |
-0.43 |
-8.04% |
0 |
57.74% |
37.25% |
16.25% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 040514臺股指群益54購34 |
115/03/12 |
7.70 |
-0.05 |
-0.65% |
0 |
74.41% |
37.25% |
27.26% 價內 |
26,388.00 |
115/04/15 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 040334臺股指中信59購04 |
115/03/12 |
2.10 |
0.00 |
0.00% |
0 |
24.62% |
37.25% |
16.05% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 040164臺股指凱基56購17 |
115/03/12 |
26.00 |
0.00 |
0.00% |
0 |
28.75% |
37.25% |
13.64% 價外 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 04009C臺股指元大64牛11 |
115/03/12 |
1.31 |
-0.11 |
-7.75% |
186 |
9.24% |
37.25% |
12.06% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 04008C臺股指凱基64牛01 |
115/03/12 |
1.56 |
-0.15 |
-8.77% |
154 |
6.03% |
37.25% |
10.76% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 04007C臺股指富邦63牛02 |
115/03/12 |
1.03 |
-0.10 |
-8.85% |
783 |
7.91% |
37.25% |
9.00% 價內 |
30,809.99 |
116/03/02 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 04006C臺股指凱基5B牛10 |
115/03/12 |
2.14 |
-0.15 |
-6.55% |
213 |
6.27% |
37.25% |
21.67% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 04005C臺股指元大5B牛12 |
115/03/12 |
1.60 |
-0.12 |
-6.98% |
507 |
8.01% |
37.25% |
24.27% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 04004C臺股指凱基5A牛17 |
115/03/12 |
2.64 |
-0.25 |
-8.65% |
175 |
5.76% |
37.25% |
19.93% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 04003C臺股指元大61牛14 |
115/03/12 |
1.83 |
-0.11 |
-5.67% |
111 |
7.98% |
37.25% |
28.17% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 04002C臺股指富邦61牛04 |
115/03/12 |
1.75 |
-0.12 |
-6.42% |
18 |
7.37% |
37.25% |
26.86% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 04001C臺股指凱基5B牛08 |
115/03/12 |
4.17 |
-0.29 |
-6.50% |
131 |
5.17% |
37.25% |
28.46% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 03999C臺股指元大5C牛03 |
115/03/12 |
2.10 |
-0.11 |
-4.98% |
0 |
11.12% |
37.25% |
37.01% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 039989臺股指群益64購01 |
115/03/12 |
15.30 |
0.00 |
0.00% |
0 |
27.54% |
37.25% |
16.05% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 03997C臺股指富邦5C牛06 |
115/03/12 |
3.30 |
-0.07 |
-2.08% |
0 |
10.94% |
37.25% |
37.70% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 03996C臺股指元大5A牛05 |
115/03/12 |
2.16 |
-0.14 |
-6.09% |
10 |
7.01% |
37.25% |
41.52% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 03995C臺股指凱基5A牛08 |
115/03/12 |
4.02 |
-0.22 |
-5.19% |
1,964 |
5.36% |
37.25% |
38.35% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 039951臺股指元大56購19 |
115/03/12 |
14.60 |
0.00 |
0.00% |
0 |
37.15% |
37.25% |
12.52% 價外 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 039950臺股指元大54購24 |
115/03/12 |
7.50 |
0.00 |
0.00% |
0 |
115.35% |
37.25% |
19.14% 價內 |
28,188.00 |
115/04/13 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 03994C臺股指元大59牛09 |
115/03/12 |
3.30 |
-0.21 |
-5.98% |
11 |
7.78% |
37.25% |
42.31% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 03993C臺股指凱基55牛20 |
115/03/12 |
5.30 |
-0.20 |
-3.64% |
0 |
20.03% |
37.25% |
43.65% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 03992C臺股指富邦5A牛02 |
115/03/12 |
3.37 |
-0.08 |
-2.32% |
0 |
11.20% |
37.25% |
42.24% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 03991C臺股指元大55牛18 |
115/03/12 |
3.56 |
-0.17 |
-4.56% |
0 |
22.92% |
37.25% |
51.31% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 03989C臺股指凱基5A牛04 |
115/03/12 |
6.00 |
-0.20 |
-3.23% |
0 |
9.00% |
37.25% |
49.55% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 03988C臺股指富邦59牛03 |
115/03/12 |
4.98 |
-0.12 |
-2.35% |
0 |
11.24% |
37.25% |
51.87% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 03987C臺股指凱基55牛17 |
115/03/12 |
4.83 |
-0.27 |
-5.29% |
80 |
7.59% |
37.25% |
54.07% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 03986C臺股指元大56牛14 |
115/03/12 |
3.81 |
-0.19 |
-4.75% |
0 |
21.76% |
37.25% |
56.75% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 039855臺股指元富54購08 |
115/03/12 |
6.95 |
-1.75 |
-20.11% |
27 |
38.61% |
37.25% |
2.82% 價外 |
34,555.01 |
115/04/13 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 03982C臺股指元大55牛06 |
115/03/12 |
4.00 |
-0.17 |
-4.08% |
0 |
25.00% |
37.25% |
62.68% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 03981C臺股指凱基55牛09 |
115/03/12 |
7.85 |
-0.25 |
-3.09% |
0 |
20.67% |
37.25% |
60.78% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 03980C臺股指富邦56牛07 |
115/03/12 |
5.50 |
0.00 |
0.00% |
0 |
21.14% |
37.25% |
60.31% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 03979C臺股指凱基55牛08 |
115/03/12 |
14.10 |
-0.40 |
-2.76% |
5 |
12.96% |
37.25% |
67.54% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 039794電子類國票54購03 |
115/03/12 |
15.30 |
0.00 |
0.00% |
0 |
39.23% |
42.44% |
4.25% 價內 |
2,000.00 |
115/04/08 |
| 電子
|
115/03/12 |
2,085.07 |
-39.01 |
-1.84% |
5,543 |
|
| 039793臺股指國票54購06 |
115/03/12 |
22.20 |
0.00 |
0.00% |
0 |
63.13% |
37.25% |
0.90% 價外 |
33,888.00 |
115/04/08 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 03978C臺股指富邦55牛02 |
115/03/12 |
5.70 |
0.00 |
0.00% |
0 |
23.47% |
37.25% |
65.34% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 03974C臺股指凱基55牛06 |
115/03/12 |
8.85 |
-0.25 |
-2.75% |
0 |
20.98% |
37.25% |
75.23% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 03973C臺股指富邦54牛05 |
115/03/12 |
6.00 |
0.00 |
0.00% |
0 |
34.43% |
37.25% |
74.42% 價內 |
19,253.75 |
115/04/17 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 03967C臺股指富邦54牛01 |
115/03/12 |
7.15 |
0.00 |
0.00% |
0 |
45.11% |
37.25% |
105.08% 價內 |
16,374.74 |
115/04/13 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 03965C臺股指元大54牛04 |
115/03/12 |
9.55 |
0.00 |
0.00% |
0 |
50.01% |
37.25% |
122.36% 價內 |
15,102.59 |
115/04/10 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 03964C臺股指元大54牛03 |
115/03/12 |
5.10 |
0.00 |
0.00% |
0 |
50.51% |
37.25% |
94.95% 價內 |
17,225.49 |
115/04/07 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 039550臺股指群益54購29 |
115/03/12 |
5.70 |
-0.05 |
-0.87% |
0 |
66.37% |
37.25% |
18.30% 價內 |
28,388.00 |
115/04/07 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 039549臺股指群益54購28 |
115/03/12 |
6.65 |
-0.05 |
-0.75% |
0 |
73.14% |
37.25% |
22.62% 價內 |
27,388.00 |
115/04/07 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 039548臺股指群益54購27 |
115/03/12 |
8.75 |
0.00 |
0.00% |
0 |
142.66% |
37.25% |
24.90% 價內 |
26,888.00 |
115/04/07 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 039529臺股指元大55購20 |
115/03/12 |
20.90 |
0.00 |
0.00% |
0 |
38.93% |
37.25% |
11.37% 價外 |
37,888.00 |
115/05/07 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 039428臺股指凱基57購02 |
115/03/12 |
10.80 |
0.00 |
0.00% |
0 |
55.63% |
37.25% |
18.79% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 039205臺股指元大57購02 |
115/03/12 |
7.50 |
0.00 |
0.00% |
0 |
62.19% |
37.25% |
18.30% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 038980臺股指富邦5A購01 |
115/03/12 |
4.75 |
0.00 |
0.00% |
0 |
46.85% |
37.25% |
20.42% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 038701臺股指元大54購23 |
115/03/12 |
37.00 |
0.00 |
0.00% |
0 |
46.92% |
37.25% |
12.30% 價外 |
38,290.00 |
115/04/01 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 038639臺股指凱基54購22 |
115/03/12 |
30.40 |
0.00 |
0.00% |
0 |
75.29% |
37.25% |
0.65% 價內 |
33,366.60 |
115/04/01 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 038394臺股指元富53購05 |
115/03/12 |
9.20 |
-2.00 |
-17.86% |
0 |
55.21% |
37.25% |
0.75% 價內 |
33,333.01 |
115/03/31 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 038377臺股指富邦63購01 |
115/03/12 |
3.93 |
0.00 |
0.00% |
0 |
26.45% |
37.25% |
13.89% 價外 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 038229臺股指凱基53購27 |
115/03/12 |
11.00 |
0.00 |
0.00% |
0 |
177.32% |
37.25% |
26.78% 價內 |
26,488.00 |
115/03/30 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 038146臺股指中信59購03 |
115/03/12 |
2.70 |
0.00 |
0.00% |
0 |
24.14% |
37.25% |
14.26% 價外 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 038120臺股指元大5B購02 |
115/03/12 |
15.20 |
0.00 |
0.00% |
0 |
31.89% |
37.25% |
11.37% 價外 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 038119臺股指元大53購32 |
115/03/12 |
7.45 |
0.00 |
0.00% |
0 |
207.59% |
37.25% |
27.75% 價內 |
26,288.00 |
115/03/25 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 037860臺股指凱基55購18 |
115/03/12 |
107.00 |
0.00 |
0.00% |
0 |
36.56% |
37.25% |
8.96% 價外 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 037859臺股指凱基53購24 |
115/03/12 |
27.70 |
0.00 |
0.00% |
0 |
168.63% |
37.25% |
17.47% 價內 |
28,588.00 |
115/03/24 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 037799臺股指元大56購17 |
115/03/12 |
38.80 |
0.00 |
0.00% |
0 |
32.47% |
37.25% |
8.96% 價外 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 037798臺股指元大53購29 |
115/03/12 |
19.60 |
0.00 |
0.00% |
0 |
171.64% |
37.25% |
15.45% 價內 |
29,088.00 |
115/03/23 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 037672臺股指凱基54購20 |
115/03/12 |
14.90 |
0.00 |
0.00% |
0 |
27.64% |
37.25% |
12.29% 價外 |
38,288.00 |
115/04/23 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 037638臺股指群益55購12 |
115/03/12 |
52.00 |
0.00 |
0.00% |
0 |
33.04% |
37.25% |
12.77% 價外 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 037385臺股指元富56購16 |
115/03/12 |
9.70 |
-2.30 |
-19.17% |
0 |
27.31% |
37.25% |
11.63% 價外 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 037384臺股指元富53購04 |
115/03/12 |
12.30 |
-6.20 |
-33.51% |
0 |
54.75% |
37.25% |
4.05% 價外 |
35,000.00 |
115/03/23 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 037281臺股指凱基59購09 |
115/03/12 |
8.20 |
0.00 |
0.00% |
0 |
60.64% |
37.25% |
31.24% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 037234電子類群益53購01 |
115/03/12 |
19.70 |
0.00 |
0.00% |
0 |
323.86% |
42.44% |
34.52% 價內 |
1,550.00 |
115/03/18 |
| 電子
|
115/03/12 |
2,085.07 |
-39.01 |
-1.84% |
5,543 |
|
| 037233臺股指群益5B購03 |
115/03/12 |
13.90 |
0.00 |
0.00% |
0 |
51.60% |
37.25% |
24.38% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 037232臺股指群益53購17 |
115/03/12 |
14.50 |
0.00 |
0.00% |
0 |
171.61% |
37.25% |
15.80% 價內 |
29,000.00 |
115/03/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 037231臺股指群益53購16 |
115/03/12 |
12.10 |
0.00 |
0.00% |
0 |
131.02% |
37.25% |
19.94% 價內 |
28,000.00 |
115/03/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 037230臺股指群益53購15 |
115/03/12 |
13.40 |
0.00 |
0.00% |
0 |
285.26% |
37.25% |
25.83% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 037229臺股指群益53購14 |
115/03/12 |
11.80 |
0.00 |
0.00% |
0 |
164.09% |
37.25% |
28.23% 價內 |
26,188.00 |
115/03/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 037228臺股指群益53購13 |
115/03/12 |
8.40 |
0.00 |
0.00% |
0 |
167.12% |
37.25% |
31.24% 價內 |
25,588.00 |
115/03/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 037227臺股指群益53購12 |
115/03/12 |
9.45 |
0.00 |
0.00% |
0 |
191.81% |
37.25% |
36.58% 價內 |
24,588.00 |
115/03/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 037179臺股指元大59購06 |
115/03/12 |
6.25 |
0.00 |
0.00% |
0 |
63.72% |
37.25% |
31.18% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 037178臺股指元大53購27 |
115/03/12 |
8.90 |
0.00 |
0.00% |
0 |
282.82% |
37.25% |
25.83% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 036840臺股指凱基53購22 |
115/03/12 |
9.75 |
0.00 |
0.00% |
0 |
331.87% |
37.25% |
29.72% 價內 |
25,888.00 |
115/03/17 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 036761臺股指群益59購08 |
115/03/12 |
13.50 |
-0.30 |
-2.17% |
0 |
67.05% |
37.25% |
19.94% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 036688臺股指凱基5B購02 |
115/03/12 |
17.50 |
0.00 |
0.00% |
0 |
26.40% |
37.25% |
10.84% 價外 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 036635臺股指中信56購07 |
115/03/12 |
4.80 |
0.00 |
0.00% |
0 |
59.47% |
37.25% |
11.94% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 036514臺股指凱基56購15 |
115/03/12 |
16.00 |
0.00 |
0.00% |
0 |
27.96% |
37.25% |
10.90% 價外 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 036490臺股指富邦5C購02 |
115/03/12 |
24.90 |
0.00 |
0.00% |
0 |
33.21% |
37.25% |
11.16% 價外 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 036448臺股指群益57購04 |
115/03/12 |
30.50 |
0.00 |
0.00% |
0 |
53.52% |
37.25% |
11.94% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 036447臺股指群益57購03 |
115/03/12 |
9.45 |
0.00 |
0.00% |
0 |
33.84% |
37.25% |
19.94% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 036446臺股指群益54購20 |
115/03/12 |
26.90 |
-8.10 |
-23.14% |
14 |
31.95% |
37.25% |
9.73% 價外 |
37,200.00 |
115/04/14 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 036445臺股指群益54購19 |
115/03/12 |
11.40 |
0.00 |
0.00% |
0 |
72.25% |
37.25% |
26.78% 價內 |
26,488.00 |
115/04/14 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 036444臺股指群益54購18 |
115/03/12 |
8.40 |
0.00 |
0.00% |
0 |
78.95% |
37.25% |
30.73% 價內 |
25,688.00 |
115/04/14 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 036396臺股指元大59購04 |
115/03/12 |
14.00 |
0.00 |
0.00% |
0 |
29.35% |
37.25% |
4.05% 價外 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 036216臺股指凱基54購19 |
115/03/12 |
33.10 |
-3.50 |
-9.56% |
0 |
47.45% |
37.25% |
9.43% 價內 |
30,688.00 |
115/04/13 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 036036臺股指元大54購20 |
115/03/12 |
7.70 |
0.00 |
0.00% |
0 |
165.03% |
37.25% |
36.03% 價內 |
24,688.00 |
115/04/10 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 036035臺股指元大54購19 |
115/03/12 |
36.50 |
0.00 |
0.00% |
0 |
86.64% |
37.25% |
7.68% 價內 |
31,188.00 |
115/04/10 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 035686臺股指中信56購04 |
115/03/12 |
10.60 |
0.00 |
0.00% |
0 |
36.12% |
37.25% |
8.25% 價外 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 035484臺股指中信56購03 |
115/03/12 |
17.10 |
0.00 |
0.00% |
0 |
36.35% |
37.25% |
7.41% 價外 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 035434臺股指元大56購13 |
115/03/12 |
33.10 |
-3.70 |
-10.05% |
0 |
40.29% |
37.25% |
1.77% 價外 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 035256臺股指元富59購01 |
115/03/12 |
9.40 |
0.00 |
0.00% |
0 |
49.36% |
37.25% |
38.77% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 035190臺股指元大56購12 |
115/03/12 |
38.60 |
-1.10 |
-2.77% |
0 |
49.56% |
37.25% |
12.36% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 035189臺股指元大55購12 |
115/03/12 |
26.00 |
-2.00 |
-7.14% |
0 |
50.20% |
37.25% |
5.31% 價內 |
31,888.00 |
115/05/04 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 035106臺股指元富56購15 |
115/03/12 |
8.05 |
0.00 |
0.00% |
0 |
66.00% |
37.25% |
38.01% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 035105臺股指元富56購14 |
115/03/12 |
7.40 |
0.00 |
0.00% |
0 |
67.91% |
37.25% |
41.24% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 035044金融類凱基54購01 |
115/03/12 |
2.62 |
0.00 |
0.00% |
0 |
27.47% |
25.11% |
0.73% 價外 |
2,450.00 |
115/04/07 |
| 金融保險
|
115/03/12 |
2,432.04 |
-1.50 |
-0.06% |
480 |
|
| 035043電子類凱基54購01 |
115/03/12 |
19.10 |
0.00 |
0.00% |
0 |
191.64% |
42.44% |
43.80% 價內 |
1,450.00 |
115/04/07 |
| 電子
|
115/03/12 |
2,085.07 |
-39.01 |
-1.84% |
5,543 |
|
| 034657臺股指富邦59購01 |
115/03/12 |
6.55 |
0.00 |
0.00% |
0 |
56.50% |
37.25% |
39.92% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 034520臺股指凱基5B購01 |
115/03/12 |
17.20 |
-1.00 |
-5.49% |
0 |
38.68% |
37.25% |
11.31% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 034519臺股指凱基56購12 |
115/03/12 |
12.40 |
0.00 |
0.00% |
0 |
103.44% |
37.25% |
36.69% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 034518臺股指凱基55購13 |
115/03/12 |
53.50 |
-10.50 |
-16.41% |
0 |
42.37% |
37.25% |
6.72% 價外 |
36,000.88 |
115/05/04 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 034477臺股指元大5B購01 |
115/03/12 |
11.60 |
-0.60 |
-4.92% |
0 |
39.15% |
37.25% |
11.24% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 034476臺股指元大56購09 |
115/03/12 |
11.00 |
0.00 |
0.00% |
0 |
87.19% |
37.25% |
34.93% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 034475臺股指元大54購17 |
115/03/12 |
10.10 |
0.00 |
0.00% |
0 |
120.22% |
37.25% |
30.73% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 034269臺股指元大54購16 |
115/03/12 |
49.20 |
0.00 |
0.00% |
0 |
43.91% |
37.25% |
6.72% 價外 |
36,000.00 |
115/04/28 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 033698臺股指凱基54購15 |
115/03/12 |
10.20 |
0.00 |
0.00% |
0 |
124.72% |
37.25% |
31.34% 價內 |
25,568.00 |
115/04/27 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 033697臺股指凱基54購14 |
115/03/12 |
66.50 |
0.00 |
0.00% |
0 |
48.68% |
37.25% |
4.87% 價外 |
35,300.00 |
115/04/27 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 033696臺股指凱基53購21 |
115/03/12 |
45.20 |
0.00 |
0.00% |
0 |
152.77% |
37.25% |
15.05% 價內 |
29,188.00 |
115/03/26 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 033316臺股指元大55購10 |
115/03/12 |
17.80 |
0.00 |
0.00% |
0 |
89.62% |
37.25% |
24.38% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 033315臺股指元大53購17 |
115/03/12 |
10.40 |
0.00 |
0.00% |
0 |
236.27% |
37.25% |
33.26% 價內 |
25,200.00 |
115/03/24 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 032919臺股指凱基55購10 |
115/03/12 |
11.30 |
0.00 |
0.00% |
0 |
111.23% |
37.25% |
37.24% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 032918臺股指凱基53購19 |
115/03/12 |
71.50 |
0.00 |
0.00% |
0 |
134.29% |
37.25% |
4.66% 價內 |
32,088.00 |
115/03/20 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 032839電子類凱基53購01 |
115/03/12 |
27.60 |
0.00 |
0.00% |
0 |
216.24% |
42.44% |
30.32% 價內 |
1,600.00 |
115/03/19 |
| 電子
|
115/03/12 |
2,085.07 |
-39.01 |
-1.84% |
5,543 |
|
| 032772臺股指元大55購07 |
115/03/12 |
11.20 |
0.00 |
0.00% |
0 |
111.49% |
37.25% |
36.58% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 032771臺股指元大53購15 |
115/03/12 |
38.10 |
0.00 |
0.00% |
0 |
102.93% |
37.25% |
0.90% 價外 |
33,888.00 |
115/03/19 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 032722臺股指富邦5B購02 |
115/03/12 |
63.50 |
0.00 |
0.00% |
0 |
37.75% |
37.25% |
0.90% 價外 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 032585金融類國票53購01 |
115/03/12 |
0.37 |
0.00 |
0.00% |
0 |
22.64% |
25.11% |
2.72% 價外 |
2,500.00 |
115/03/18 |
| 金融保險
|
115/03/12 |
2,432.04 |
-1.50 |
-0.06% |
480 |
|
| 032584電子類國票53購04 |
115/03/12 |
47.90 |
0.00 |
0.00% |
0 |
120.85% |
42.44% |
15.84% 價內 |
1,800.00 |
115/03/18 |
| 電子
|
115/03/12 |
2,085.07 |
-39.01 |
-1.84% |
5,543 |
|
| 032542臺股指凱基5A購02 |
115/03/12 |
22.90 |
0.00 |
0.00% |
0 |
26.26% |
37.25% |
4.02% 價外 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 032541臺股指凱基53購18 |
115/03/12 |
37.70 |
0.00 |
0.00% |
0 |
250.33% |
37.25% |
19.56% 價內 |
28,088.00 |
115/03/18 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 032409臺股指凱基54購13 |
115/03/12 |
21.80 |
0.00 |
0.00% |
0 |
122.70% |
37.25% |
24.43% 價內 |
26,988.00 |
115/04/17 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 032379臺股指富邦5B購01 |
115/03/12 |
38.20 |
-3.20 |
-7.73% |
0 |
41.24% |
37.25% |
4.05% 價外 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 032378臺股指富邦54購08 |
115/03/12 |
14.30 |
-0.10 |
-0.69% |
0 |
70.05% |
37.25% |
24.37% 價內 |
27,000.50 |
115/04/17 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 032308臺股指元大59購01 |
115/03/12 |
21.80 |
-1.10 |
-4.80% |
10 |
36.02% |
37.25% |
4.94% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 032307臺股指元大55購04 |
115/03/12 |
18.10 |
0.00 |
0.00% |
0 |
106.69% |
37.25% |
30.16% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 032306臺股指元大54購15 |
115/03/12 |
17.70 |
0.00 |
0.00% |
0 |
130.23% |
37.25% |
24.90% 價內 |
26,888.00 |
115/04/14 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 032305臺股指元大53購14 |
115/03/12 |
11.00 |
0.00 |
0.00% |
0 |
400.51% |
37.25% |
36.51% 價內 |
24,600.00 |
115/03/16 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 032261臺股指富邦62購01 |
115/03/12 |
15.40 |
0.00 |
0.00% |
0 |
29.38% |
37.25% |
6.43% 價外 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 032201臺股指凱基53購15 |
115/03/12 |
0.47 |
0.00 |
0.00% |
0 |
26.67% |
37.25% |
6.43% 價外 |
35,888.00 |
115/03/16 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 032148臺股指元大53購11 |
115/03/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
39.93% 價內 |
23,999.00 |
115/03/13 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 032048臺股指元富56購10 |
115/03/12 |
57.50 |
-10.00 |
-14.81% |
3 |
35.73% |
37.25% |
4.05% 價外 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 031593臺股指中信56購01 |
115/03/12 |
6.55 |
0.00 |
0.00% |
0 |
24.75% |
37.25% |
6.72% 價外 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 031446臺股指元富55購04 |
115/03/12 |
41.60 |
-2.40 |
-5.45% |
0 |
58.09% |
37.25% |
24.38% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 031040臺股指元大56購07 |
115/03/12 |
14.50 |
0.00 |
0.00% |
0 |
107.55% |
37.25% |
40.58% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
| 030411臺股指中信54購07 |
115/03/12 |
5.85 |
0.00 |
0.00% |
0 |
181.02% |
37.25% |
40.58% 價內 |
23,888.00 |
115/04/07 |
| 加權指數
|
115/03/12 |
33,581.86 |
-532.33 |
-1.56% |
12,184 |
|
|
|
|