|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/06/17 |
13.10 |
+0.10 |
+0.77% |
0 |
53.29% |
44.36% |
41.83% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/06/17 |
20,139.38 |
+121.30 |
+0.61% |
N/A |
|
| 702469櫃200凱基58購02 |
115/06/17 |
10.80 |
0.00 |
0.00% |
0 |
55.88% |
44.36% |
54.92% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/06/17 |
20,139.38 |
+121.30 |
+0.61% |
N/A |
|
| 089345臺股指凱基63購01 |
115/06/17 |
24.10 |
+0.20 |
+0.84% |
0 |
44.91% |
33.74% |
44.77% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 089138臺股指富邦67購01 |
115/06/17 |
24.30 |
0.00 |
0.00% |
0 |
41.33% |
33.74% |
43.36% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 089137臺股指富邦61購01 |
115/06/17 |
27.50 |
+0.10 |
+0.37% |
0 |
66.04% |
33.74% |
52.92% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 088822臺股指凱基56購08 |
115/06/17 |
345.00 |
+2.00 |
+0.58% |
0 |
0.00% |
33.74% |
33.41% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 088749臺股指元大56購06 |
115/06/17 |
101.00 |
0.00 |
0.00% |
0 |
298.93% |
33.74% |
52.93% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 088630臺股指元富56購09 |
115/06/17 |
407.00 |
0.00 |
0.00% |
0 |
0.00% |
33.74% |
34.93% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 088341臺股指凱基59購06 |
115/06/17 |
23.40 |
0.00 |
0.00% |
0 |
85.99% |
33.74% |
100.44% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 088291臺股指永豐56購01 |
115/06/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
64.51% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 088131臺股指群益59購06 |
115/06/17 |
24.60 |
+0.10 |
+0.41% |
0 |
118.43% |
33.74% |
103.90% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 087899臺股指凱基58購02 |
115/06/17 |
133.00 |
0.00 |
0.00% |
0 |
59.71% |
33.74% |
38.73% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 087644臺股指凱基58購01 |
115/06/17 |
109.00 |
0.00 |
0.00% |
0 |
62.67% |
33.74% |
49.98% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 084668臺股指凱基59購04 |
115/06/17 |
67.00 |
+0.50 |
+0.75% |
0 |
0.00% |
33.74% |
58.81% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 084587臺股指富邦56購05 |
115/06/17 |
29.90 |
0.00 |
0.00% |
0 |
170.71% |
33.74% |
76.45% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 084548臺股指群益5B購01 |
115/06/17 |
35.90 |
+0.20 |
+0.56% |
0 |
107.62% |
33.74% |
87.25% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 084272臺股指凱基59購02 |
115/06/17 |
151.00 |
+1.00 |
+0.67% |
0 |
49.99% |
33.74% |
46.72% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 084044臺股指群益59購03 |
115/06/17 |
195.00 |
+2.00 |
+1.04% |
0 |
42.80% |
33.74% |
37.36% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 084043臺股指群益59購02 |
115/06/17 |
117.00 |
+1.00 |
+0.86% |
0 |
66.21% |
33.74% |
52.92% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 084042臺股指群益59購01 |
115/06/17 |
23.10 |
+0.20 |
+0.87% |
0 |
89.35% |
33.74% |
95.22% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 081593臺股指群益5A購01 |
115/06/17 |
22.80 |
0.00 |
0.00% |
0 |
93.40% |
33.74% |
88.80% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 081328臺股指群益58購01 |
115/06/17 |
33.60 |
0.00 |
0.00% |
0 |
124.89% |
33.74% |
87.25% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 080966臺股指群益57購01 |
115/06/17 |
20.00 |
+0.10 |
+0.50% |
0 |
0.00% |
33.74% |
76.45% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 077085臺股指凱基56購04 |
115/06/17 |
120.00 |
+1.00 |
+0.84% |
0 |
0.00% |
33.74% |
53.50% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 076935臺股指凱基56購03 |
115/06/17 |
79.50 |
+0.50 |
+0.63% |
0 |
0.00% |
33.74% |
40.44% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 076896臺股指元大56購03 |
115/06/17 |
82.00 |
0.00 |
0.00% |
0 |
187.70% |
33.74% |
50.97% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 076747臺股指元大56購02 |
115/06/17 |
55.50 |
0.00 |
0.00% |
0 |
164.67% |
33.74% |
39.49% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 076503臺股指富邦56購03 |
115/06/17 |
79.50 |
0.00 |
0.00% |
0 |
222.54% |
33.74% |
47.99% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 075264臺股指元大56購01 |
115/06/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
64.51% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 073279臺股指元富5C購01 |
115/06/17 |
9.80 |
0.00 |
0.00% |
0 |
93.54% |
33.74% |
99.47% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 072105臺股指群益63購10 |
115/06/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.54% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 072104臺股指群益63購09 |
115/06/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.25% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 072003臺股指元大64購17 |
115/06/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.28% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 072002臺股指元大63購24 |
115/06/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.77% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 071986金融類凱基61購01 |
115/06/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.74% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/06/17 |
3,193.94 |
+55.60 |
+1.77% |
929 |
|
| 071985電子類凱基61購01 |
115/06/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
17.90% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/06/17 |
2,955.76 |
-2.70 |
-0.09% |
4,395 |
|
| 071902臺股指元大61購26 |
115/06/17 |
1.39 |
+0.20 |
+16.81% |
0 |
49.76% |
33.74% |
17.17% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 071875電子類群益5C購01 |
115/06/17 |
1.39 |
+0.17 |
+13.93% |
0 |
54.65% |
37.07% |
13.07% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/06/17 |
2,955.76 |
-2.70 |
-0.09% |
4,395 |
|
| 071874臺股指群益5C購18 |
115/06/17 |
1.17 |
+0.19 |
+19.39% |
17 |
49.70% |
33.74% |
14.23% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 071873臺股指群益5C購17 |
115/06/17 |
1.35 |
+0.21 |
+18.42% |
0 |
44.32% |
33.74% |
10.90% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 071872臺股指群益5C購16 |
115/06/17 |
1.56 |
+0.32 |
+25.81% |
0 |
41.81% |
33.74% |
7.30% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 071871臺股指群益5C購15 |
115/06/17 |
1.71 |
+0.37 |
+27.61% |
0 |
41.58% |
33.74% |
5.38% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 071870臺股指群益5C購14 |
115/06/17 |
1.83 |
+0.38 |
+26.21% |
0 |
41.40% |
33.74% |
3.39% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 071869臺股指群益5C購13 |
115/06/17 |
2.00 |
+0.44 |
+28.21% |
0 |
41.00% |
33.74% |
1.31% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 071868臺股指群益5C購12 |
115/06/17 |
1.40 |
+0.24 |
+20.69% |
27 |
49.90% |
33.74% |
1.98% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 071734金融類國票5C購01 |
115/06/17 |
1.57 |
+0.40 |
+34.19% |
0 |
41.39% |
31.96% |
11.28% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/06/17 |
3,193.94 |
+55.60 |
+1.77% |
929 |
|
| 071733電子類國票5C購02 |
115/06/17 |
1.82 |
+0.35 |
+23.81% |
0 |
66.04% |
37.07% |
30.45% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/06/17 |
2,955.76 |
-2.70 |
-0.09% |
4,395 |
|
| 071732電子類國票5C購01 |
115/06/17 |
1.76 |
+0.33 |
+23.08% |
0 |
60.52% |
37.07% |
19.02% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/06/17 |
2,955.76 |
-2.70 |
-0.09% |
4,395 |
|
| 071509臺股指中信63購13 |
115/06/17 |
0.63 |
0.00 |
0.00% |
85 |
66.43% |
33.74% |
23.54% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 071504臺股指元大5C購25 |
115/06/17 |
1.44 |
-0.03 |
-2.04% |
10 |
54.96% |
33.74% |
0.02% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 071354臺股指富邦66購10 |
115/06/17 |
1.39 |
-0.01 |
-0.71% |
16 |
53.80% |
33.74% |
16.59% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 071353臺股指富邦66購09 |
115/06/17 |
1.55 |
+0.01 |
+0.65% |
0 |
52.97% |
33.74% |
25.87% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 071352臺股指富邦5C購21 |
115/06/17 |
1.40 |
-0.02 |
-1.41% |
35 |
53.76% |
33.74% |
0.27% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 070850臺股指凱基63購17 |
115/06/17 |
1.09 |
-0.02 |
-1.80% |
65 |
46.55% |
33.74% |
20.90% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 070849臺股指凱基5C購24 |
115/06/17 |
1.25 |
+0.01 |
+0.81% |
153 |
48.54% |
33.74% |
0.27% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 070797臺股指中信63購11 |
115/06/17 |
0.74 |
-0.01 |
-1.33% |
106 |
58.75% |
33.74% |
31.41% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 070724臺股指台新5C購06 |
115/06/17 |
1.10 |
+0.02 |
+1.85% |
26 |
47.78% |
33.74% |
19.04% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 070723臺股指台新5C購05 |
115/06/17 |
1.39 |
0.00 |
0.00% |
0 |
51.07% |
33.74% |
10.24% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 070722臺股指台新5C購04 |
115/06/17 |
1.12 |
0.00 |
0.00% |
0 |
55.03% |
33.74% |
31.18% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 070683臺股指國票5C購03 |
115/06/17 |
1.73 |
+0.01 |
+0.58% |
5 |
52.87% |
33.74% |
5.41% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 070682臺股指國票5C購02 |
115/06/17 |
1.52 |
+0.02 |
+1.33% |
0 |
51.51% |
33.74% |
20.21% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 070641臺股指凱基61購14 |
115/06/17 |
1.97 |
-0.01 |
-0.51% |
246 |
51.60% |
33.74% |
31.18% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 070640臺股指凱基61購13 |
115/06/17 |
1.28 |
0.00 |
0.00% |
0 |
52.28% |
33.74% |
16.42% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 070639臺股指凱基5C購23 |
115/06/17 |
1.13 |
0.00 |
0.00% |
0 |
52.41% |
33.74% |
5.71% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 070412臺股指凱基5C購21 |
115/06/17 |
1.70 |
0.00 |
0.00% |
10 |
52.49% |
33.74% |
5.58% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 070349臺股指富邦66購07 |
115/06/17 |
1.18 |
-0.03 |
-2.48% |
100 |
53.91% |
33.74% |
33.40% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 070348臺股指富邦5C購20 |
115/06/17 |
0.98 |
-0.01 |
-1.01% |
22 |
52.78% |
33.74% |
9.85% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 070339臺股指元大5C購23 |
115/06/17 |
1.87 |
-0.08 |
-4.10% |
61 |
46.16% |
33.74% |
17.91% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 070338臺股指元大5C購22 |
115/06/17 |
1.76 |
0.00 |
0.00% |
101 |
46.98% |
33.74% |
13.26% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 070337臺股指元大5C購21 |
115/06/17 |
1.49 |
+0.01 |
+0.68% |
209 |
48.27% |
33.74% |
6.16% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 070232臺股指群益5C購11 |
115/06/17 |
1.65 |
0.00 |
0.00% |
144 |
49.77% |
33.74% |
16.59% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 070231臺股指群益5C購10 |
115/06/17 |
1.89 |
-0.11 |
-5.50% |
13 |
48.21% |
33.74% |
12.61% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 069698臺股指富邦6C購02 |
115/06/17 |
1.32 |
0.00 |
0.00% |
823 |
48.06% |
33.74% |
23.54% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 069697臺股指富邦63購11 |
115/06/17 |
1.12 |
-0.01 |
-0.89% |
220 |
51.45% |
33.74% |
13.26% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 069579臺股指群益5B購39 |
115/06/17 |
1.65 |
+0.02 |
+1.23% |
632 |
46.96% |
33.74% |
30.89% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 069425臺股指元大5B購25 |
115/06/17 |
1.90 |
0.00 |
0.00% |
43 |
47.12% |
33.74% |
6.16% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 069346臺股指凱基5B購19 |
115/06/17 |
1.54 |
-0.02 |
-1.28% |
5 |
43.20% |
33.74% |
1.74% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 069292臺股指富邦65購07 |
115/06/17 |
1.88 |
-0.01 |
-0.53% |
335 |
49.65% |
33.74% |
29.42% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 069227臺股指群益5B購36 |
115/06/17 |
2.02 |
-0.03 |
-1.46% |
173 |
47.29% |
33.74% |
4.42% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 069226臺股指群益5B購35 |
115/06/17 |
2.42 |
+0.05 |
+2.11% |
0 |
47.68% |
33.74% |
0.27% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 069012臺股指台新5C購03 |
115/06/17 |
1.54 |
0.00 |
0.00% |
2 |
41.76% |
33.74% |
22.09% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 069011臺股指台新5C購02 |
115/06/17 |
1.99 |
0.00 |
0.00% |
0 |
45.92% |
33.74% |
12.15% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 069010臺股指台新5C購01 |
115/06/17 |
1.95 |
+0.05 |
+2.63% |
2 |
50.03% |
33.74% |
1.69% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 068778臺股指凱基5C購20 |
115/06/17 |
3.09 |
-0.09 |
-2.83% |
4 |
51.11% |
33.74% |
19.35% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 068633臺股指富邦68購02 |
115/06/17 |
1.28 |
+0.01 |
+0.79% |
234 |
47.41% |
33.74% |
17.91% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 068632臺股指富邦62購07 |
115/06/17 |
1.43 |
+0.02 |
+1.42% |
9 |
48.51% |
33.74% |
2.16% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 068631臺股指富邦5B購18 |
115/06/17 |
1.94 |
+0.01 |
+0.52% |
0 |
59.25% |
33.74% |
11.90% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 068594臺股指元大5C購16 |
115/06/17 |
4.47 |
0.00 |
0.00% |
0 |
63.53% |
33.74% |
22.09% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 067955臺股指群益6A購01 |
115/06/17 |
2.83 |
+0.04 |
+1.43% |
232 |
46.67% |
33.74% |
24.65% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 067954臺股指群益61購05 |
115/06/17 |
2.11 |
-0.02 |
-0.94% |
102 |
44.65% |
33.74% |
6.16% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 067937臺股指台新5B購08 |
115/06/17 |
3.06 |
-0.08 |
-2.55% |
35 |
45.39% |
33.74% |
13.44% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 067916臺股指凱基65購06 |
115/06/17 |
1.74 |
0.00 |
0.00% |
0 |
42.77% |
33.74% |
23.62% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 067880臺股指元大63購22 |
115/06/17 |
2.49 |
+0.04 |
+1.63% |
0 |
45.13% |
33.74% |
24.28% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 067706臺股指群益65購06 |
115/06/17 |
2.17 |
-0.02 |
-0.91% |
162 |
47.98% |
33.74% |
23.54% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 067644臺股指富邦65購06 |
115/06/17 |
1.54 |
+0.01 |
+0.65% |
4,419 |
48.40% |
33.74% |
19.36% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 067606電子類國票5B購02 |
115/06/17 |
1.76 |
-0.08 |
-4.35% |
1 |
60.58% |
37.07% |
26.11% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/06/17 |
2,955.76 |
-2.70 |
-0.09% |
4,395 |
|
| 067605電子類國票5B購01 |
115/06/17 |
1.62 |
+0.03 |
+1.89% |
417 |
58.02% |
37.07% |
10.43% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/06/17 |
2,955.76 |
-2.70 |
-0.09% |
4,395 |
|
| 067583臺股指群益5B購29 |
115/06/17 |
2.29 |
-0.08 |
-3.38% |
169 |
44.67% |
33.74% |
23.54% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 067582臺股指群益5B購28 |
115/06/17 |
1.58 |
+0.02 |
+1.28% |
0 |
45.13% |
33.74% |
8.25% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 067581臺股指群益5B購27 |
115/06/17 |
2.25 |
-0.08 |
-3.43% |
12 |
44.64% |
33.74% |
0.83% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 067580臺股指群益5B購26 |
115/06/17 |
1.98 |
-0.01 |
-0.50% |
0 |
47.10% |
33.74% |
4.30% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 067579臺股指群益5B購25 |
115/06/17 |
2.13 |
-0.03 |
-1.39% |
1 |
45.51% |
33.74% |
7.32% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 067578臺股指群益5B購24 |
115/06/17 |
2.33 |
+0.03 |
+1.30% |
0 |
45.60% |
33.74% |
9.89% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 067544臺股指元大5B購24 |
115/06/17 |
3.26 |
-0.01 |
-0.31% |
72 |
53.01% |
33.74% |
24.65% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 067543臺股指元大5B購23 |
115/06/17 |
2.18 |
-0.04 |
-1.80% |
76 |
45.33% |
33.74% |
9.85% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 067505金融類凱基5C購01 |
115/06/17 |
2.31 |
+0.12 |
+5.48% |
0 |
0.00% |
31.96% |
18.29% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/06/17 |
3,193.94 |
+55.60 |
+1.77% |
929 |
|
| 067332臺股指凱基63購15 |
115/06/17 |
1.69 |
+0.02 |
+1.20% |
0 |
42.70% |
33.74% |
14.87% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 067186臺股指中信63購08 |
115/06/17 |
0.97 |
+0.01 |
+1.04% |
205 |
48.48% |
33.74% |
25.87% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 067182臺股指群益63購05 |
115/06/17 |
1.64 |
-0.07 |
-4.09% |
2 |
45.98% |
33.74% |
18.08% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 067181臺股指群益63購04 |
115/06/17 |
2.10 |
+0.02 |
+0.96% |
0 |
45.89% |
33.74% |
11.77% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 067180臺股指群益63購03 |
115/06/17 |
2.81 |
-0.07 |
-2.43% |
16 |
48.68% |
33.74% |
4.42% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 067157臺股指凱基61購10 |
115/06/17 |
2.05 |
+0.01 |
+0.49% |
0 |
43.95% |
33.74% |
11.58% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 067051臺股指元大65購12 |
115/06/17 |
2.56 |
+0.04 |
+1.59% |
1,015 |
46.53% |
33.74% |
22.09% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 067050臺股指元大61購22 |
115/06/17 |
1.79 |
+0.02 |
+1.13% |
0 |
43.82% |
33.74% |
9.49% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 067049臺股指元大61購21 |
115/06/17 |
2.02 |
0.00 |
0.00% |
165 |
45.29% |
33.74% |
12.76% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 066989臺股指凱基5B購16 |
115/06/17 |
1.75 |
-0.01 |
-0.57% |
1 |
41.15% |
33.74% |
13.26% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 066988臺股指凱基5B購15 |
115/06/17 |
3.21 |
-0.01 |
-0.31% |
1,874 |
52.17% |
33.74% |
23.64% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 066797臺股指國票5B購03 |
115/06/17 |
2.20 |
-0.01 |
-0.45% |
15 |
52.83% |
33.74% |
23.54% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 066796臺股指國票5B購02 |
115/06/17 |
2.43 |
+0.04 |
+1.67% |
55 |
47.80% |
33.74% |
11.77% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 066758臺股指群益63購02 |
115/06/17 |
1.62 |
+0.02 |
+1.25% |
294 |
46.44% |
33.74% |
27.06% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 066757臺股指群益5B購22 |
115/06/17 |
1.70 |
0.00 |
0.00% |
0 |
46.25% |
33.74% |
6.37% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 066733臺股指富邦68購01 |
115/06/17 |
1.92 |
-0.08 |
-4.00% |
200 |
42.05% |
33.74% |
25.87% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 066732臺股指富邦5B購16 |
115/06/17 |
3.90 |
+0.06 |
+1.56% |
105 |
46.24% |
33.74% |
8.25% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 066577臺股指台新5B購05 |
115/06/17 |
2.91 |
+0.01 |
+0.34% |
140 |
46.65% |
33.74% |
3.42% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 066576臺股指台新5B購04 |
115/06/17 |
3.54 |
0.00 |
0.00% |
0 |
54.31% |
33.74% |
11.90% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 066551臺股指群益5B購20 |
115/06/17 |
1.90 |
+0.02 |
+1.06% |
0 |
43.59% |
33.74% |
2.39% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 066337臺股指凱基63購12 |
115/06/17 |
2.02 |
-0.09 |
-4.27% |
10 |
40.11% |
33.74% |
22.09% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 066204臺股指元大5C購14 |
115/06/17 |
2.20 |
-0.05 |
-2.22% |
12 |
47.62% |
33.74% |
5.74% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 066203臺股指元大5C購13 |
115/06/17 |
2.60 |
0.00 |
0.00% |
0 |
45.11% |
33.74% |
3.19% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 066065臺股指富邦63購09 |
115/06/17 |
2.39 |
+0.02 |
+0.84% |
535 |
47.28% |
33.74% |
8.25% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 066064臺股指富邦61購13 |
115/06/17 |
3.12 |
-0.15 |
-4.59% |
3 |
41.85% |
33.74% |
14.87% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 066063臺股指富邦5C購19 |
115/06/17 |
2.62 |
+0.02 |
+0.77% |
7 |
47.62% |
33.74% |
1.95% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 066062臺股指富邦5C購18 |
115/06/17 |
2.34 |
+0.05 |
+2.18% |
0 |
47.99% |
33.74% |
6.97% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 066061臺股指富邦5B購13 |
115/06/17 |
2.68 |
+0.06 |
+2.29% |
1 |
45.71% |
33.74% |
4.42% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 065957臺股指元大5B購19 |
115/06/17 |
2.28 |
+0.03 |
+1.33% |
0 |
46.92% |
33.74% |
9.52% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 065822臺股指台新5B購02 |
115/06/17 |
3.26 |
+0.78 |
+31.45% |
10 |
48.97% |
33.74% |
8.25% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 065692臺股指凱基65購04 |
115/06/17 |
3.10 |
-0.09 |
-2.82% |
2 |
40.35% |
33.74% |
20.34% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 065659臺股指中信63購06 |
115/06/17 |
0.91 |
-0.02 |
-2.15% |
42 |
44.12% |
33.74% |
22.09% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 065633臺股指群益65購05 |
115/06/17 |
2.73 |
+0.02 |
+0.74% |
0 |
42.35% |
33.74% |
22.61% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 065617臺股指富邦61購12 |
115/06/17 |
2.61 |
-0.03 |
-1.14% |
138 |
55.68% |
33.74% |
6.16% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 065421臺股指富邦64購13 |
115/06/17 |
1.65 |
+0.06 |
+3.77% |
66 |
41.55% |
33.74% |
22.09% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 065420臺股指富邦5B購11 |
115/06/17 |
1.75 |
+0.01 |
+0.57% |
0 |
48.77% |
33.74% |
12.20% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 065401臺股指台新5A購04 |
115/06/17 |
4.24 |
+0.04 |
+0.95% |
42 |
49.85% |
33.74% |
1.95% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 065324臺股指群益5A購26 |
115/06/17 |
2.23 |
0.00 |
0.00% |
0 |
45.40% |
33.74% |
1.95% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 065274臺股指台新5A購02 |
115/06/17 |
4.08 |
-0.24 |
-5.56% |
3 |
47.55% |
33.74% |
6.69% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 065215臺股指元大5A購33 |
115/06/17 |
2.57 |
-0.16 |
-5.86% |
13 |
41.57% |
33.74% |
2.16% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 065086臺股指群益5A購25 |
115/06/17 |
3.13 |
-0.15 |
-4.57% |
4 |
42.39% |
33.74% |
6.72% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 065085臺股指群益5A購24 |
115/06/17 |
3.03 |
+0.03 |
+1.00% |
0 |
42.99% |
33.74% |
11.93% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 065084臺股指群益5A購23 |
115/06/17 |
3.35 |
+0.03 |
+0.90% |
0 |
68.62% |
33.74% |
17.67% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 065043臺股指元大61購20 |
115/06/17 |
3.39 |
-0.17 |
-4.78% |
5 |
40.82% |
33.74% |
3.59% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 065014臺股指富邦74購03 |
115/06/17 |
3.61 |
+0.03 |
+0.84% |
0 |
30.24% |
33.74% |
19.07% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 065013臺股指富邦64購12 |
115/06/17 |
5.15 |
+0.10 |
+1.98% |
0 |
41.43% |
33.74% |
11.59% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 064778臺股指富邦74購02 |
115/06/17 |
2.52 |
+0.01 |
+0.40% |
0 |
35.84% |
33.74% |
16.59% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 064603臺股指凱基65購02 |
115/06/17 |
4.44 |
0.00 |
0.00% |
0 |
37.28% |
33.74% |
16.72% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 064514臺股指國票5A購06 |
115/06/17 |
3.24 |
-0.11 |
-3.28% |
114 |
40.83% |
33.74% |
16.59% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 064454臺股指群益65購03 |
115/06/17 |
4.63 |
+0.11 |
+2.43% |
0 |
41.98% |
33.74% |
16.56% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 064275臺股指元大64購14 |
115/06/17 |
5.95 |
+0.15 |
+2.59% |
2 |
43.81% |
33.74% |
8.25% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 064233臺股指群益5C購04 |
115/06/17 |
2.99 |
+0.04 |
+1.36% |
40 |
41.21% |
33.74% |
9.26% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 064232臺股指群益5C購03 |
115/06/17 |
4.12 |
-0.07 |
-1.67% |
10 |
44.34% |
33.74% |
20.77% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 064069臺股指群益69購01 |
115/06/17 |
15.80 |
+0.10 |
+0.64% |
20 |
49.42% |
33.74% |
13.44% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 063848臺股指富邦74購01 |
115/06/17 |
2.06 |
0.00 |
0.00% |
15 |
31.85% |
33.74% |
9.52% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 063348臺股指中信63購04 |
115/06/17 |
2.90 |
-0.07 |
-2.36% |
1 |
39.37% |
33.74% |
11.77% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 063285臺股指元大5C購11 |
115/06/17 |
8.80 |
0.00 |
0.00% |
0 |
47.26% |
33.74% |
12.75% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 063281臺股指元大5B購17 |
115/06/17 |
9.25 |
+0.05 |
+0.54% |
0 |
54.50% |
33.74% |
13.59% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 062791臺股指群益56購01 |
115/06/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
69.92% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 062431臺股指凱基5A購45 |
115/06/17 |
7.10 |
+0.05 |
+0.71% |
0 |
59.99% |
33.74% |
39.02% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 062334臺股指元大5B購16 |
115/06/17 |
5.80 |
+0.05 |
+0.87% |
0 |
62.59% |
33.74% |
37.41% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 062333臺股指元大5B購15 |
115/06/17 |
11.90 |
0.00 |
0.00% |
0 |
49.76% |
33.74% |
1.08% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 062332臺股指元大5A購26 |
115/06/17 |
8.35 |
+0.10 |
+1.21% |
0 |
48.87% |
33.74% |
15.02% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 062331臺股指元大5A購25 |
115/06/17 |
9.90 |
-0.40 |
-3.88% |
5 |
44.23% |
33.74% |
9.52% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 062034臺股指凱基5C購13 |
115/06/17 |
9.05 |
+0.05 |
+0.56% |
57 |
48.95% |
33.74% |
1.08% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 061966臺股指富邦5B購09 |
115/06/17 |
11.00 |
+0.10 |
+0.92% |
0 |
64.64% |
33.74% |
17.97% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 061943臺股指元大5C購10 |
115/06/17 |
7.60 |
+0.10 |
+1.33% |
0 |
47.65% |
33.74% |
1.30% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 061833臺股指凱基5B購11 |
115/06/17 |
9.35 |
0.00 |
0.00% |
44 |
48.12% |
33.74% |
2.89% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 061786臺股指國票59購12 |
115/06/17 |
11.90 |
+0.20 |
+1.71% |
0 |
52.20% |
33.74% |
11.90% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 061773臺股指富邦63購07 |
115/06/17 |
4.86 |
0.00 |
0.00% |
5 |
50.88% |
33.74% |
6.69% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 061772臺股指富邦5C購17 |
115/06/17 |
3.88 |
+0.01 |
+0.26% |
0 |
67.80% |
33.74% |
20.45% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 061771臺股指富邦5B購08 |
115/06/17 |
3.75 |
+0.02 |
+0.54% |
0 |
55.53% |
33.74% |
27.44% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 061770臺股指富邦59購09 |
115/06/17 |
3.87 |
+0.01 |
+0.26% |
0 |
66.75% |
33.74% |
31.08% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 061662臺股指元大5B購13 |
115/06/17 |
8.80 |
+0.10 |
+1.15% |
0 |
49.25% |
33.74% |
5.01% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 061661臺股指元大59購35 |
115/06/17 |
4.84 |
+0.04 |
+0.83% |
0 |
50.37% |
33.74% |
31.50% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 061660臺股指元大59購34 |
115/06/17 |
7.55 |
+0.05 |
+0.67% |
0 |
55.42% |
33.74% |
17.97% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 061562臺股指中信63購02 |
115/06/17 |
2.61 |
+0.01 |
+0.38% |
0 |
62.82% |
33.74% |
17.97% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 061495臺股指元富59購19 |
115/06/17 |
8.85 |
0.00 |
0.00% |
0 |
67.24% |
33.74% |
41.16% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 061289臺股指國票5A購04 |
115/06/17 |
13.50 |
-0.10 |
-0.74% |
2 |
45.99% |
33.74% |
3.42% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 061288臺股指國票5A購03 |
115/06/17 |
13.60 |
+0.20 |
+1.49% |
0 |
44.03% |
33.74% |
7.95% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 061286臺股指國票59購10 |
115/06/17 |
12.70 |
0.00 |
0.00% |
0 |
44.04% |
33.74% |
17.63% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 061285臺股指國票59購09 |
115/06/17 |
10.80 |
+0.10 |
+0.93% |
0 |
55.75% |
33.74% |
23.99% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 061149臺股指凱基5A購44 |
115/06/17 |
7.05 |
+0.30 |
+4.44% |
10 |
36.69% |
33.74% |
4.79% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 061064臺股指元大5A購23 |
115/06/17 |
8.15 |
+0.10 |
+1.24% |
0 |
45.53% |
33.74% |
5.19% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 061063臺股指元大5A購22 |
115/06/17 |
8.90 |
0.00 |
0.00% |
0 |
42.13% |
33.74% |
8.95% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 060616臺股指凱基5A購43 |
115/06/17 |
5.85 |
0.00 |
0.00% |
0 |
54.55% |
33.74% |
27.48% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 060615臺股指凱基5A購42 |
115/06/17 |
9.25 |
-0.35 |
-3.65% |
28 |
44.18% |
33.74% |
2.11% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 060521臺股指群益65購01 |
115/06/17 |
15.40 |
0.00 |
0.00% |
39 |
52.40% |
33.74% |
9.15% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 060422臺股指群益5B購14 |
115/06/17 |
9.75 |
+0.10 |
+1.04% |
0 |
53.15% |
33.74% |
27.48% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 060389臺股指元大5A購21 |
115/06/17 |
5.90 |
+0.15 |
+2.61% |
0 |
40.91% |
33.74% |
5.74% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 060388臺股指元大59購32 |
115/06/17 |
3.87 |
+0.02 |
+0.52% |
9 |
55.35% |
33.74% |
35.38% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 060387臺股指元大59購31 |
115/06/17 |
7.20 |
+0.10 |
+1.41% |
0 |
42.13% |
33.74% |
2.16% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 060386臺股指元大59購30 |
115/06/17 |
11.40 |
-0.30 |
-2.56% |
20 |
42.91% |
33.74% |
6.16% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 060277臺股指凱基63購07 |
115/06/17 |
7.30 |
+0.10 |
+1.39% |
10 |
37.35% |
33.74% |
6.54% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 060178臺股指中信62購01 |
115/06/17 |
1.57 |
-0.07 |
-4.27% |
28 |
44.15% |
33.74% |
8.25% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 060169臺股指元大5C購09 |
115/06/17 |
6.00 |
+0.05 |
+0.84% |
1 |
42.25% |
33.74% |
8.41% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 060090臺股指群益62購03 |
115/06/17 |
13.70 |
+0.10 |
+0.74% |
30 |
52.65% |
33.74% |
6.37% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 060089臺股指群益62購02 |
115/06/17 |
12.10 |
+0.30 |
+2.54% |
0 |
57.99% |
33.74% |
15.89% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 060059電子類凱基5A購02 |
115/06/17 |
7.00 |
+0.15 |
+2.19% |
0 |
30.63% |
37.07% |
28.51% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/06/17 |
2,955.76 |
-2.70 |
-0.09% |
4,395 |
|
| 060058臺股指凱基5A購41 |
115/06/17 |
5.35 |
+0.05 |
+0.94% |
0 |
41.90% |
33.74% |
18.58% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 060057臺股指凱基5A購40 |
115/06/17 |
12.40 |
+0.60 |
+5.08% |
4 |
36.97% |
33.74% |
8.25% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 059986臺股指中信5B購04 |
115/06/17 |
1.78 |
+0.01 |
+0.57% |
0 |
47.13% |
33.74% |
14.69% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 059955電子類群益59購03 |
115/06/17 |
10.50 |
0.00 |
0.00% |
1 |
68.23% |
37.07% |
22.14% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/06/17 |
2,955.76 |
-2.70 |
-0.09% |
4,395 |
|
| 059954臺股指群益5C購02 |
115/06/17 |
18.10 |
+0.10 |
+0.56% |
0 |
51.98% |
33.74% |
4.42% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 059953臺股指群益59購31 |
115/06/17 |
13.50 |
+0.20 |
+1.50% |
0 |
42.75% |
33.74% |
1.95% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 059952臺股指群益59購30 |
115/06/17 |
5.90 |
+0.05 |
+0.85% |
0 |
39.36% |
33.74% |
9.23% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 059951臺股指群益59購29 |
115/06/17 |
10.30 |
+0.10 |
+0.98% |
0 |
71.59% |
33.74% |
17.67% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 059950臺股指群益59購28 |
115/06/17 |
5.00 |
0.00 |
0.00% |
0 |
47.68% |
33.74% |
24.03% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 059949臺股指群益59購27 |
115/06/17 |
5.90 |
+0.05 |
+0.85% |
0 |
57.65% |
33.74% |
29.28% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 059948臺股指群益59購26 |
115/06/17 |
5.40 |
+0.05 |
+0.93% |
0 |
47.76% |
33.74% |
39.07% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 059861臺股指統一59購01 |
115/06/17 |
3.11 |
-0.07 |
-2.20% |
10 |
50.41% |
33.74% |
8.25% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 059841金融類國票59購01 |
115/06/17 |
9.90 |
+1.10 |
+12.50% |
7 |
43.19% |
31.96% |
22.84% 價內 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/06/17 |
3,193.94 |
+55.60 |
+1.77% |
929 |
|
| 059840電子類國票59購02 |
115/06/17 |
6.90 |
0.00 |
0.00% |
0 |
54.71% |
37.07% |
9.47% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/06/17 |
2,955.76 |
-2.70 |
-0.09% |
4,395 |
|
| 059838臺股指國票59購06 |
115/06/17 |
11.70 |
+0.80 |
+7.34% |
21 |
41.79% |
33.74% |
8.25% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 059770臺股指群益59購25 |
115/06/17 |
10.50 |
-1.30 |
-11.02% |
10 |
42.64% |
33.74% |
10.04% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 059744臺股指元大5A購19 |
115/06/17 |
4.13 |
+0.03 |
+0.73% |
0 |
55.17% |
33.74% |
37.41% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 059743臺股指元大5A購18 |
115/06/17 |
15.90 |
0.00 |
0.00% |
0 |
44.28% |
33.74% |
1.10% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 059742臺股指元大59購29 |
115/06/17 |
9.15 |
0.00 |
0.00% |
6 |
43.96% |
33.74% |
2.20% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 059665臺股指中信5C購11 |
115/06/17 |
3.30 |
0.00 |
0.00% |
0 |
38.30% |
33.74% |
9.31% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 059628臺股指元富59購17 |
115/06/17 |
7.50 |
0.00 |
0.00% |
0 |
55.98% |
33.74% |
19.16% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 059627臺股指元富59購16 |
115/06/17 |
8.50 |
0.00 |
0.00% |
0 |
58.95% |
33.74% |
23.99% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 059582臺股指富邦66購03 |
115/06/17 |
3.07 |
+0.12 |
+4.07% |
7 |
38.27% |
33.74% |
1.95% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 059556臺股指群益5B購10 |
115/06/17 |
4.11 |
+0.04 |
+0.98% |
0 |
43.91% |
33.74% |
22.38% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 059555臺股指群益5B購09 |
115/06/17 |
6.65 |
+0.05 |
+0.76% |
0 |
96.01% |
33.74% |
33.02% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 059508臺股指國票59購05 |
115/06/17 |
8.85 |
+0.15 |
+1.72% |
0 |
46.81% |
33.74% |
34.93% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 059370臺股指群益5A購18 |
115/06/17 |
5.50 |
+0.05 |
+0.92% |
0 |
47.96% |
33.74% |
39.07% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 059165臺股指凱基5A購35 |
115/06/17 |
21.10 |
-0.90 |
-4.09% |
3 |
44.61% |
33.74% |
0.27% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 059164臺股指凱基5A購34 |
115/06/17 |
23.80 |
-1.20 |
-4.80% |
2 |
39.33% |
33.74% |
6.16% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 059163臺股指凱基5A購33 |
115/06/17 |
11.90 |
0.00 |
0.00% |
0 |
46.35% |
33.74% |
9.52% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 059162臺股指凱基5A購32 |
115/06/17 |
9.85 |
-0.15 |
-1.50% |
54 |
51.10% |
33.74% |
13.03% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058999臺股指群益5A購14 |
115/06/17 |
17.90 |
0.00 |
0.00% |
0 |
42.54% |
33.74% |
0.27% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058998臺股指群益5A購13 |
115/06/17 |
21.00 |
+0.20 |
+0.96% |
0 |
49.39% |
33.74% |
7.95% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058997臺股指群益5A購12 |
115/06/17 |
9.75 |
+0.10 |
+1.04% |
0 |
63.50% |
33.74% |
14.69% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058996臺股指群益5A購11 |
115/06/17 |
11.50 |
0.00 |
0.00% |
1 |
71.25% |
33.74% |
20.73% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058995臺股指群益5A購10 |
115/06/17 |
5.75 |
+0.05 |
+0.88% |
0 |
45.05% |
33.74% |
29.28% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058945臺股指元大63購20 |
115/06/17 |
13.70 |
+0.10 |
+0.74% |
0 |
51.34% |
33.74% |
4.53% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058944臺股指元大63購19 |
115/06/17 |
14.00 |
0.00 |
0.00% |
0 |
43.52% |
33.74% |
0.03% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058943臺股指元大5A購17 |
115/06/17 |
6.75 |
+0.05 |
+0.75% |
0 |
52.68% |
33.74% |
26.08% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058942臺股指元大5A購16 |
115/06/17 |
9.00 |
+0.10 |
+1.12% |
0 |
41.11% |
33.74% |
19.51% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058941臺股指元大59購27 |
115/06/17 |
6.90 |
+0.05 |
+0.73% |
0 |
60.58% |
33.74% |
27.83% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058891臺股指富邦66購02 |
115/06/17 |
3.42 |
+0.03 |
+0.89% |
0 |
45.47% |
33.74% |
14.69% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058890臺股指富邦63購04 |
115/06/17 |
4.98 |
+0.02 |
+0.40% |
0 |
82.21% |
33.74% |
23.99% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058768臺股指中信5C購09 |
115/06/17 |
4.24 |
0.00 |
0.00% |
0 |
40.64% |
33.74% |
9.17% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058760臺股指元富59購11 |
115/06/17 |
6.05 |
0.00 |
0.00% |
0 |
60.95% |
33.74% |
31.08% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058714臺股指群益5A購09 |
115/06/17 |
3.97 |
-0.11 |
-2.70% |
3 |
36.67% |
33.74% |
39.07% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058556臺股指中信5C購07 |
115/06/17 |
5.60 |
0.00 |
0.00% |
0 |
38.27% |
33.74% |
6.37% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058541臺股指群益5A購05 |
115/06/17 |
4.34 |
0.00 |
0.00% |
0 |
50.79% |
33.74% |
25.69% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058540臺股指群益59購24 |
115/06/17 |
3.73 |
+0.05 |
+1.36% |
0 |
43.01% |
33.74% |
34.98% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058518臺股指元富5A購11 |
115/06/17 |
7.90 |
0.00 |
0.00% |
0 |
44.45% |
33.74% |
14.69% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058517臺股指元富5A購08 |
115/06/17 |
7.50 |
0.00 |
0.00% |
0 |
59.29% |
33.74% |
31.08% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058503臺股指國票59購02 |
115/06/17 |
14.80 |
0.00 |
0.00% |
0 |
42.72% |
33.74% |
1.95% 價內 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058502臺股指國票59購01 |
115/06/17 |
10.60 |
+0.30 |
+2.91% |
0 |
35.77% |
33.74% |
14.69% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058397臺股指凱基63購06 |
115/06/17 |
7.00 |
+0.05 |
+0.72% |
0 |
42.13% |
33.74% |
15.60% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058396臺股指凱基61購06 |
115/06/17 |
11.80 |
-0.10 |
-0.84% |
6 |
47.02% |
33.74% |
3.39% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058395臺股指凱基5A購31 |
115/06/17 |
11.40 |
-0.30 |
-2.56% |
107 |
45.50% |
33.74% |
7.53% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058296臺股指凱基5A購30 |
115/06/17 |
6.20 |
+0.20 |
+3.33% |
0 |
34.15% |
33.74% |
6.28% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058295臺股指凱基5A購29 |
115/06/17 |
4.62 |
+0.01 |
+0.22% |
0 |
49.14% |
33.74% |
29.23% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058208臺股指元大63購17 |
115/06/17 |
8.45 |
+0.05 |
+0.60% |
0 |
58.89% |
33.74% |
15.02% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058207臺股指元大63購16 |
115/06/17 |
12.20 |
+0.10 |
+0.83% |
0 |
43.13% |
33.74% |
4.20% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058206臺股指元大61購19 |
115/06/17 |
8.40 |
0.00 |
0.00% |
0 |
42.93% |
33.74% |
3.80% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058205臺股指元大5A購12 |
115/06/17 |
8.95 |
+0.05 |
+0.56% |
0 |
53.53% |
33.74% |
12.20% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058204臺股指元大5A購11 |
115/06/17 |
10.50 |
0.00 |
0.00% |
0 |
45.16% |
33.74% |
6.97% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058026臺股指元大59購23 |
115/06/17 |
6.55 |
+0.10 |
+1.55% |
0 |
50.06% |
33.74% |
21.09% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 058025臺股指元大59購22 |
115/06/17 |
9.95 |
0.00 |
0.00% |
0 |
49.25% |
33.74% |
8.75% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 057974臺股指凱基5C購10 |
115/06/17 |
6.95 |
0.00 |
0.00% |
0 |
39.79% |
33.74% |
11.90% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 057831臺股指凱基64購03 |
115/06/17 |
12.40 |
+0.10 |
+0.81% |
0 |
29.96% |
33.74% |
8.25% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 057830臺股指凱基5C購07 |
115/06/17 |
5.45 |
+0.05 |
+0.93% |
0 |
44.19% |
33.74% |
23.99% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 057829臺股指凱基5C購06 |
115/06/17 |
6.40 |
+0.10 |
+1.59% |
0 |
26.78% |
33.74% |
1.95% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 057614臺股指群益63購01 |
115/06/17 |
31.50 |
0.00 |
0.00% |
64 |
49.97% |
33.74% |
8.25% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 057460臺股指富邦66購01 |
115/06/17 |
4.78 |
+0.05 |
+1.06% |
0 |
27.70% |
33.74% |
8.25% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 057459臺股指富邦61購11 |
115/06/17 |
3.94 |
+0.02 |
+0.51% |
0 |
56.65% |
33.74% |
27.43% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 057458臺股指富邦5B購06 |
115/06/17 |
3.85 |
+0.02 |
+0.52% |
0 |
56.35% |
33.74% |
31.07% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 057427電子類群益58購01 |
115/06/17 |
7.75 |
+0.30 |
+4.03% |
0 |
0.00% |
37.07% |
34.35% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/06/17 |
2,955.76 |
-2.70 |
-0.09% |
4,395 |
|
| 057426臺股指群益58購24 |
115/06/17 |
10.10 |
0.00 |
0.00% |
0 |
57.56% |
33.74% |
23.99% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 057425臺股指群益58購23 |
115/06/17 |
10.30 |
+0.10 |
+0.98% |
0 |
37.88% |
33.74% |
27.44% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 057424臺股指群益58購22 |
115/06/17 |
6.00 |
0.00 |
0.00% |
0 |
64.91% |
33.74% |
31.08% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 057146臺股指元大58購15 |
115/06/17 |
26.20 |
+0.60 |
+2.34% |
0 |
27.80% |
33.74% |
2.78% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 056683臺股指凱基5C購05 |
115/06/17 |
15.40 |
0.00 |
0.00% |
0 |
47.99% |
33.74% |
1.53% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 056603臺股指富邦5C購11 |
115/06/17 |
8.05 |
+0.10 |
+1.26% |
0 |
54.19% |
33.74% |
20.73% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 056582臺股指元大5C購07 |
115/06/17 |
10.80 |
+0.10 |
+0.93% |
0 |
44.26% |
33.74% |
2.16% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 056495臺股指統一5C購01 |
115/06/17 |
6.10 |
0.00 |
0.00% |
0 |
46.06% |
33.74% |
0.43% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 055915臺股指元大58購13 |
115/06/17 |
25.30 |
0.00 |
0.00% |
0 |
59.79% |
33.74% |
18.58% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 055700臺股指統一61購02 |
115/06/17 |
9.30 |
0.00 |
0.00% |
0 |
0.00% |
33.74% |
1.69% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 055588臺股指凱基5A購25 |
115/06/17 |
33.30 |
0.00 |
0.00% |
0 |
30.40% |
33.74% |
4.27% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 055587臺股指凱基5A購24 |
115/06/17 |
11.70 |
+0.10 |
+0.86% |
0 |
50.17% |
33.74% |
43.37% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 055355臺股指凱基5A購23 |
115/06/17 |
37.00 |
+0.20 |
+0.54% |
1 |
45.57% |
33.74% |
9.23% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 055354臺股指凱基5A購22 |
115/06/17 |
15.60 |
+0.10 |
+0.65% |
0 |
32.32% |
33.74% |
27.44% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 055320臺股指群益59購23 |
115/06/17 |
10.50 |
+0.10 |
+0.96% |
0 |
30.31% |
33.74% |
16.15% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 055319臺股指群益59購22 |
115/06/17 |
10.60 |
0.00 |
0.00% |
0 |
56.57% |
33.74% |
25.69% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 055288臺股指元大58購10 |
115/06/17 |
9.55 |
+0.10 |
+1.06% |
0 |
35.41% |
33.74% |
25.39% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 055287臺股指元大58購09 |
115/06/17 |
26.20 |
0.00 |
0.00% |
0 |
52.10% |
33.74% |
12.75% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 055226臺股指凱基5A購21 |
115/06/17 |
27.00 |
+0.20 |
+0.75% |
0 |
41.95% |
33.74% |
14.69% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 055225臺股指凱基5A購20 |
115/06/17 |
13.30 |
0.00 |
0.00% |
0 |
60.87% |
33.74% |
34.93% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 055099臺股指凱基58購09 |
115/06/17 |
40.00 |
0.00 |
0.00% |
0 |
24.37% |
33.74% |
2.57% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 055038臺股指元大57購18 |
115/06/17 |
58.50 |
0.00 |
0.00% |
0 |
37.54% |
33.74% |
2.16% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 054891電子類元大59購01 |
115/06/17 |
13.40 |
0.00 |
0.00% |
0 |
73.33% |
37.07% |
34.35% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/06/17 |
2,955.76 |
-2.70 |
-0.09% |
4,395 |
|
| 054777臺股指凱基63購04 |
115/06/17 |
12.80 |
0.00 |
0.00% |
0 |
29.54% |
33.74% |
3.80% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 054700臺股指元大61購16 |
115/06/17 |
19.80 |
+0.20 |
+1.02% |
0 |
54.83% |
33.74% |
9.23% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 054551臺股指富邦64購06 |
115/06/17 |
6.90 |
+0.05 |
+0.73% |
0 |
27.07% |
33.74% |
4.20% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 054261臺股指凱基57購14 |
115/06/17 |
31.50 |
+0.10 |
+0.32% |
0 |
45.56% |
33.74% |
19.20% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 054204臺股指元大57購17 |
115/06/17 |
23.70 |
0.00 |
0.00% |
0 |
49.96% |
33.74% |
18.89% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 053855臺股指凱基61購05 |
115/06/17 |
48.70 |
+0.20 |
+0.41% |
0 |
47.01% |
33.74% |
0.41% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 053805臺股指元大61購15 |
115/06/17 |
22.20 |
0.00 |
0.00% |
0 |
35.42% |
33.74% |
5.25% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 053614臺股指元大57購14 |
115/06/17 |
51.50 |
0.00 |
0.00% |
0 |
30.20% |
33.74% |
0.02% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 053562臺股指群益61購03 |
115/06/17 |
41.80 |
0.00 |
0.00% |
0 |
31.65% |
33.74% |
2.39% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 053333臺股指群益58購15 |
115/06/17 |
72.00 |
0.00 |
0.00% |
0 |
47.50% |
33.74% |
14.69% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 053332臺股指群益58購14 |
115/06/17 |
14.40 |
0.00 |
0.00% |
0 |
57.89% |
33.74% |
22.34% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 053331臺股指群益58購13 |
115/06/17 |
11.50 |
0.00 |
0.00% |
0 |
65.57% |
33.74% |
29.23% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 053330臺股指群益58購12 |
115/06/17 |
13.50 |
0.00 |
0.00% |
0 |
75.70% |
33.74% |
36.95% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 053327臺股指群益58購09 |
115/06/17 |
8.20 |
0.00 |
0.00% |
0 |
88.82% |
33.74% |
50.42% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 053247臺股指富邦64購03 |
115/06/17 |
34.10 |
+0.10 |
+0.29% |
0 |
51.66% |
33.74% |
4.53% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 053192電子類國票58購02 |
115/06/17 |
27.60 |
-0.40 |
-1.43% |
14 |
40.76% |
37.07% |
18.23% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/06/17 |
2,955.76 |
-2.70 |
-0.09% |
4,395 |
|
| 052994臺股指統一57購01 |
115/06/17 |
9.30 |
0.00 |
0.00% |
0 |
47.66% |
33.74% |
24.67% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 052845臺股指凱基57購13 |
115/06/17 |
77.50 |
+2.50 |
+3.33% |
0 |
24.80% |
33.74% |
0.27% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 052639臺股指元富5A購02 |
115/06/17 |
36.00 |
0.00 |
0.00% |
0 |
33.09% |
33.74% |
0.06% 價內 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 052638臺股指元富5A購01 |
115/06/17 |
11.90 |
0.00 |
0.00% |
0 |
58.80% |
33.74% |
27.44% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 052565臺股指元大5C購06 |
115/06/17 |
34.90 |
+0.20 |
+0.58% |
0 |
51.36% |
33.74% |
9.52% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 052564臺股指元大5B購09 |
115/06/17 |
35.60 |
+0.30 |
+0.85% |
0 |
46.14% |
33.74% |
6.97% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 052563臺股指元大5A購10 |
115/06/17 |
64.50 |
+0.50 |
+0.78% |
0 |
41.39% |
33.74% |
2.20% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 052332臺股指富邦61購09 |
115/06/17 |
69.50 |
0.00 |
0.00% |
0 |
61.52% |
33.74% |
6.69% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 052224臺股指統一61購01 |
115/06/17 |
8.35 |
0.00 |
0.00% |
0 |
57.31% |
33.74% |
1.30% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 052168臺股指凱基63購03 |
115/06/17 |
39.20 |
0.00 |
0.00% |
0 |
42.50% |
33.74% |
4.53% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 052142臺股指中信5C購06 |
115/06/17 |
15.30 |
0.00 |
0.00% |
1 |
36.54% |
33.74% |
1.08% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 052136臺股指富邦67購02 |
115/06/17 |
9.95 |
+0.05 |
+0.51% |
2 |
33.66% |
33.74% |
1.95% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 052135臺股指富邦64購02 |
115/06/17 |
9.85 |
0.00 |
0.00% |
0 |
35.31% |
33.74% |
6.97% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 052134臺股指富邦61購05 |
115/06/17 |
8.95 |
0.00 |
0.00% |
0 |
40.67% |
33.74% |
14.69% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 051801臺股指凱基5A購13 |
115/06/17 |
92.00 |
+0.50 |
+0.55% |
0 |
36.80% |
33.74% |
2.89% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 051754臺股指群益57購16 |
115/06/17 |
279.00 |
0.00 |
0.00% |
0 |
51.72% |
33.74% |
1.95% 價內 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 051579電子類凱基59購01 |
115/06/17 |
12.60 |
+0.30 |
+2.44% |
0 |
0.00% |
37.07% |
40.75% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/06/17 |
2,955.76 |
-2.70 |
-0.09% |
4,395 |
|
| 051535金融類元大59購01 |
115/06/17 |
7.60 |
+1.30 |
+20.63% |
5 |
45.98% |
31.96% |
28.79% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/06/17 |
3,193.94 |
+55.60 |
+1.77% |
929 |
|
| 051534電子類元大57購01 |
115/06/17 |
47.70 |
0.00 |
0.00% |
0 |
164.06% |
37.07% |
40.75% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/06/17 |
2,955.76 |
-2.70 |
-0.09% |
4,395 |
|
| 051180臺股指凱基61購03 |
115/06/17 |
81.50 |
+0.50 |
+0.62% |
0 |
41.20% |
33.74% |
7.47% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 051006臺股指群益61購02 |
115/06/17 |
61.00 |
0.00 |
0.00% |
0 |
32.55% |
33.74% |
6.69% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 050985臺股指元大61購12 |
115/06/17 |
26.00 |
+0.20 |
+0.78% |
0 |
54.18% |
33.74% |
27.83% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 050984臺股指元大58購07 |
115/06/17 |
12.00 |
0.00 |
0.00% |
0 |
110.40% |
33.74% |
53.50% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 050733臺股指富邦5B購04 |
115/06/17 |
32.00 |
+0.10 |
+0.31% |
0 |
69.87% |
33.74% |
43.87% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 050732臺股指富邦5A購06 |
115/06/17 |
8.35 |
+0.05 |
+0.60% |
0 |
61.69% |
33.74% |
52.92% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 050105臺股指中信5B購01 |
115/06/17 |
21.50 |
0.00 |
0.00% |
0 |
35.53% |
33.74% |
8.80% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 049764臺股指元大5A購09 |
115/06/17 |
11.90 |
0.00 |
0.00% |
0 |
85.88% |
33.74% |
65.69% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 049763臺股指元大57購10 |
115/06/17 |
17.50 |
0.00 |
0.00% |
0 |
125.66% |
33.74% |
56.11% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 049761臺股指元大57購09 |
115/06/17 |
29.10 |
0.00 |
0.00% |
0 |
106.17% |
33.74% |
41.65% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 049760臺股指元大56購39 |
115/06/17 |
9.80 |
0.00 |
0.00% |
0 |
318.73% |
33.74% |
68.87% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 049705臺股指凱基6B購01 |
115/06/17 |
23.90 |
+0.30 |
+1.27% |
0 |
28.94% |
33.74% |
14.44% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 049670臺股指富邦58購08 |
115/06/17 |
320.00 |
+2.00 |
+0.63% |
0 |
58.02% |
33.74% |
14.69% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 049526臺股指元富56購21 |
115/06/17 |
136.00 |
0.00 |
0.00% |
0 |
0.00% |
33.74% |
43.37% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 049473臺股指富邦6C購01 |
115/06/17 |
19.00 |
0.00 |
0.00% |
0 |
25.87% |
33.74% |
14.69% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 049472臺股指富邦5C購08 |
115/06/17 |
11.10 |
0.00 |
0.00% |
0 |
63.17% |
33.74% |
58.81% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 049366臺股指群益64購02 |
115/06/17 |
63.50 |
+1.50 |
+2.42% |
0 |
61.06% |
33.74% |
11.25% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 049214金融類凱基56購01 |
115/06/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
22.84% 價內 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/06/17 |
3,193.94 |
+55.60 |
+1.77% |
929 |
|
| 049213臺股指凱基5A購12 |
115/06/17 |
105.00 |
+1.00 |
+0.96% |
0 |
43.55% |
33.74% |
20.73% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 049212臺股指凱基56購28 |
115/06/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
50.97% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 049210臺股指凱基56購27 |
115/06/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.90% 價內 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 049176臺股指群益5B購07 |
115/06/17 |
13.60 |
0.00 |
0.00% |
0 |
54.40% |
33.74% |
34.93% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 049152臺股指元大5C購02 |
115/06/17 |
36.80 |
+0.20 |
+0.55% |
0 |
56.28% |
33.74% |
24.37% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 049151臺股指元大5A購08 |
115/06/17 |
65.50 |
+0.50 |
+0.77% |
0 |
49.42% |
33.74% |
17.97% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 049150臺股指元大58購05 |
115/06/17 |
25.70 |
+0.20 |
+0.78% |
0 |
55.74% |
33.74% |
36.59% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 049084臺股指國泰56購03 |
115/06/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
52.92% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 049051臺股指中信5C購02 |
115/06/17 |
23.30 |
0.00 |
0.00% |
0 |
37.75% |
33.74% |
12.20% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 049050臺股指中信5C購01 |
115/06/17 |
13.70 |
0.00 |
0.00% |
0 |
59.14% |
33.74% |
31.08% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 049049臺股指中信56購13 |
115/06/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
14.69% 價內 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 049041電子類群益56購03 |
115/06/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
60.64% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/06/17 |
2,955.76 |
-2.70 |
-0.09% |
4,395 |
|
| 049040臺股指群益62購01 |
115/06/17 |
58.50 |
+1.00 |
+1.74% |
0 |
57.35% |
33.74% |
14.69% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 049039臺股指群益56購18 |
115/06/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
32.98% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 049038臺股指群益56購17 |
115/06/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
41.16% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 049037臺股指群益56購16 |
115/06/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
45.64% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 049036臺股指群益56購15 |
115/06/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
50.42% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 049035臺股指群益56購14 |
115/06/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
55.52% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 049034臺股指群益56購13 |
115/06/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
59.57% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 049033臺股指群益56購12 |
115/06/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
62.40% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 048962金融類國票56購01 |
115/06/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
14.07% 價內 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/06/17 |
3,193.94 |
+55.60 |
+1.77% |
929 |
|
| 048961電子類國票56購03 |
115/06/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
44.18% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/06/17 |
2,955.76 |
-2.70 |
-0.09% |
4,395 |
|
| 048820臺股指群益59購13 |
115/06/17 |
96.50 |
+0.50 |
+0.52% |
0 |
53.74% |
33.74% |
20.73% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 048819臺股指群益59購12 |
115/06/17 |
17.30 |
+0.20 |
+1.17% |
0 |
41.81% |
33.74% |
31.08% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 048818臺股指群益59購11 |
115/06/17 |
18.10 |
0.00 |
0.00% |
0 |
57.38% |
33.74% |
31.08% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 048714臺股指元富57購03 |
115/06/17 |
474.00 |
0.00 |
0.00% |
0 |
42.57% |
33.74% |
9.52% 價內 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 048622臺股指群益57購11 |
115/06/17 |
40.00 |
+0.20 |
+0.50% |
0 |
83.75% |
33.74% |
39.07% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 048391臺股指富邦5C購05 |
115/06/17 |
7.70 |
+0.05 |
+0.65% |
0 |
63.18% |
33.74% |
63.85% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 047514臺股指元大5A購07 |
115/06/17 |
24.00 |
0.00 |
0.00% |
0 |
74.90% |
33.74% |
45.24% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 047513臺股指元大58購04 |
115/06/17 |
14.60 |
0.00 |
0.00% |
0 |
114.73% |
33.74% |
59.29% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 047435臺股指富邦57購09 |
115/06/17 |
7.20 |
0.00 |
0.00% |
0 |
0.00% |
33.74% |
64.50% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 046623臺股指凱基5A購11 |
115/06/17 |
83.00 |
+5.00 |
+6.41% |
12 |
38.49% |
33.74% |
12.81% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 046622臺股指凱基57購06 |
115/06/17 |
18.20 |
+0.10 |
+0.55% |
0 |
0.00% |
33.74% |
56.75% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 046558臺股指元大5B購06 |
115/06/17 |
15.00 |
0.00 |
0.00% |
0 |
79.36% |
33.74% |
58.81% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 046557臺股指元大59購15 |
115/06/17 |
67.50 |
-3.50 |
-4.93% |
0 |
42.89% |
33.74% |
12.20% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 046316臺股指元大5B購04 |
115/06/17 |
33.30 |
+0.20 |
+0.60% |
0 |
54.71% |
33.74% |
32.26% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 045832臺股指中信59購14 |
115/06/17 |
48.60 |
+0.20 |
+0.41% |
0 |
59.41% |
33.74% |
17.97% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 045316臺股指元大59購14 |
115/06/17 |
11.10 |
0.00 |
0.00% |
0 |
92.35% |
33.74% |
58.19% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 045315臺股指元大58購02 |
115/06/17 |
17.00 |
0.00 |
0.00% |
0 |
96.62% |
33.74% |
52.48% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 045314臺股指元大56購24 |
115/06/17 |
30.90 |
0.00 |
0.00% |
0 |
275.14% |
33.74% |
46.16% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 045313臺股指元大56購23 |
115/06/17 |
51.50 |
0.00 |
0.00% |
0 |
0.00% |
33.74% |
29.64% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 045163臺股指群益5B購06 |
115/06/17 |
33.30 |
+0.30 |
+0.91% |
0 |
58.78% |
33.74% |
31.08% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 044825臺股指中信59購10 |
115/06/17 |
51.50 |
0.00 |
0.00% |
0 |
59.44% |
33.74% |
14.21% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 044621臺股指中信59購08 |
115/06/17 |
22.90 |
0.00 |
0.00% |
0 |
38.98% |
33.74% |
9.44% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 044270臺股指凱基63購02 |
115/06/17 |
51.00 |
0.00 |
0.00% |
0 |
39.80% |
33.74% |
17.97% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 044053臺股指富邦65購01 |
115/06/17 |
23.50 |
+0.10 |
+0.43% |
0 |
53.39% |
33.74% |
12.20% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 044052臺股指富邦62購03 |
115/06/17 |
10.90 |
0.00 |
0.00% |
0 |
56.63% |
33.74% |
39.02% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 044051臺股指富邦58購06 |
115/06/17 |
10.80 |
+0.10 |
+0.93% |
0 |
69.15% |
33.74% |
47.99% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 044050臺股指富邦57購07 |
115/06/17 |
12.00 |
+0.10 |
+0.84% |
0 |
87.10% |
33.74% |
58.20% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 043844臺股指富邦58購05 |
115/06/17 |
15.50 |
+0.10 |
+0.65% |
0 |
70.54% |
33.74% |
48.52% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 043655臺股指凱基5A購10 |
115/06/17 |
20.70 |
+0.10 |
+0.49% |
0 |
0.00% |
33.74% |
43.87% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 043540臺股指元大58購01 |
115/06/17 |
16.80 |
0.00 |
0.00% |
0 |
94.77% |
33.74% |
44.78% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 042925臺股指富邦62購02 |
115/06/17 |
29.10 |
+0.30 |
+1.04% |
0 |
51.49% |
33.74% |
9.23% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 042924臺股指富邦58購04 |
115/06/17 |
11.20 |
-0.90 |
-7.44% |
253 |
0.00% |
33.74% |
43.87% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 042513臺股指凱基62購01 |
115/06/17 |
72.50 |
0.00 |
0.00% |
0 |
33.21% |
33.74% |
10.05% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 042512臺股指凱基5C購02 |
115/06/17 |
39.60 |
0.00 |
0.00% |
0 |
56.70% |
33.74% |
28.55% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 042283臺股指富邦61購02 |
115/06/17 |
14.40 |
+0.10 |
+0.70% |
0 |
58.94% |
33.74% |
31.08% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 042231臺股指元大59購11 |
115/06/17 |
66.00 |
+0.50 |
+0.76% |
0 |
48.56% |
33.74% |
15.02% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 041706臺股指凱基56購21 |
115/06/17 |
61.50 |
+0.50 |
+0.82% |
0 |
0.00% |
33.74% |
28.63% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 041555臺股指元大56購21 |
115/06/17 |
50.00 |
+0.40 |
+0.81% |
0 |
0.00% |
33.74% |
28.55% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 041262臺股指群益5A購02 |
115/06/17 |
22.80 |
+0.20 |
+0.89% |
0 |
59.16% |
33.74% |
43.37% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 041180臺股指群益61購01 |
115/06/17 |
14.70 |
0.00 |
0.00% |
0 |
49.31% |
33.74% |
39.02% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 041086臺股指元大5A購04 |
115/06/17 |
25.40 |
0.00 |
0.00% |
0 |
57.16% |
33.74% |
31.50% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 041002臺股指永豐58購01 |
115/06/17 |
66.00 |
0.00 |
0.00% |
0 |
103.58% |
33.74% |
27.83% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 040968臺股指群益58購05 |
115/06/17 |
15.90 |
0.00 |
0.00% |
0 |
86.11% |
33.74% |
47.99% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 040967臺股指群益58購04 |
115/06/17 |
16.10 |
0.00 |
0.00% |
0 |
96.81% |
33.74% |
58.20% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 040909臺股指凱基5A購07 |
115/06/17 |
42.80 |
+0.20 |
+0.47% |
0 |
56.69% |
33.74% |
39.50% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 040908臺股指凱基5A購06 |
115/06/17 |
80.00 |
0.00 |
0.00% |
0 |
42.93% |
33.74% |
14.67% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 040870臺股指元大56購20 |
115/06/17 |
9.65 |
+0.05 |
+0.52% |
0 |
0.00% |
33.74% |
73.86% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 040705臺股指元大57購04 |
115/06/17 |
11.60 |
0.00 |
0.00% |
0 |
148.42% |
33.74% |
67.50% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 040554臺股指富邦5A購05 |
115/06/17 |
15.90 |
+0.10 |
+0.63% |
0 |
54.65% |
33.74% |
34.93% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 040553臺股指富邦5A購04 |
115/06/17 |
21.20 |
0.00 |
0.00% |
0 |
50.01% |
33.74% |
23.99% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 040552臺股指富邦5A購03 |
115/06/17 |
36.00 |
0.00 |
0.00% |
2 |
55.08% |
33.74% |
14.69% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 040334臺股指中信59購04 |
115/06/17 |
23.30 |
+0.60 |
+2.64% |
0 |
27.05% |
33.74% |
14.69% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 04021C臺股指元大5C牛19 |
115/06/17 |
0.93 |
+0.01 |
+1.09% |
3,798 |
14.07% |
33.74% |
17.16% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 04019C臺股指元大65牛13 |
115/06/17 |
1.55 |
0.00 |
0.00% |
96 |
15.62% |
33.74% |
29.63% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 04018C臺股指凱基5B牛13 |
115/06/17 |
2.28 |
+0.01 |
+0.44% |
1,876 |
10.27% |
33.74% |
27.49% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 04017C臺股指富邦65牛04 |
115/06/17 |
1.43 |
0.00 |
0.00% |
16 |
13.25% |
33.74% |
27.94% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 04016C臺股指凱基63牛09 |
115/06/17 |
2.82 |
0.00 |
0.00% |
3,811 |
9.33% |
33.74% |
34.82% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 04015C臺股指元大64牛15 |
115/06/17 |
1.69 |
-0.04 |
-2.31% |
3 |
15.29% |
33.74% |
37.43% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 04014C臺股指凱基5C牛14 |
115/06/17 |
4.70 |
+0.03 |
+0.64% |
1,309 |
9.71% |
33.74% |
44.46% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 04013C臺股指富邦64牛10 |
115/06/17 |
3.67 |
+0.01 |
+0.27% |
0 |
14.08% |
33.74% |
46.98% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 04012C臺股指元大64牛12 |
115/06/17 |
1.92 |
-0.05 |
-2.54% |
4 |
15.13% |
33.74% |
50.44% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 04011C臺股指富邦64牛08 |
115/06/17 |
3.93 |
-0.13 |
-3.20% |
3 |
12.69% |
33.74% |
56.92% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 04010C臺股指元大63牛21 |
115/06/17 |
4.26 |
-0.10 |
-2.29% |
9 |
15.12% |
33.74% |
64.48% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 04009C臺股指元大64牛11 |
115/06/17 |
3.89 |
-0.11 |
-2.75% |
4 |
14.86% |
33.74% |
53.10% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 04008C臺股指凱基64牛01 |
115/06/17 |
5.35 |
+0.05 |
+0.94% |
77 |
9.44% |
33.74% |
51.32% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 04006C臺股指凱基5B牛10 |
115/06/17 |
5.90 |
0.00 |
0.00% |
0 |
12.59% |
33.74% |
66.22% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 04005C臺股指元大5B牛12 |
115/06/17 |
4.08 |
-0.01 |
-0.24% |
50 |
14.30% |
33.74% |
69.77% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 04004C臺股指凱基5A牛17 |
115/06/17 |
7.50 |
+0.05 |
+0.67% |
0 |
7.30% |
33.74% |
63.83% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 04003C臺股指元大61牛14 |
115/06/17 |
4.33 |
-0.09 |
-2.04% |
2 |
12.97% |
33.74% |
75.10% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 04002C臺股指富邦61牛04 |
115/06/17 |
4.29 |
-0.10 |
-2.28% |
2 |
13.43% |
33.74% |
73.30% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 04001C臺股指凱基5B牛08 |
115/06/17 |
10.30 |
+0.10 |
+0.98% |
140 |
8.27% |
33.74% |
75.49% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 03999C臺股指元大5C牛03 |
115/06/17 |
4.54 |
-0.08 |
-1.73% |
2 |
11.81% |
33.74% |
87.18% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 039989臺股指群益64購01 |
115/06/17 |
76.00 |
0.00 |
0.00% |
0 |
37.30% |
33.74% |
14.69% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 03997C臺股指富邦5C牛06 |
115/06/17 |
7.05 |
+0.05 |
+0.71% |
0 |
15.17% |
33.74% |
88.11% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 03996C臺股指元大5A牛05 |
115/06/17 |
4.66 |
0.00 |
0.00% |
0 |
15.96% |
33.74% |
93.34% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 03995C臺股指凱基5A牛08 |
115/06/17 |
9.05 |
+0.05 |
+0.56% |
0 |
12.15% |
33.74% |
89.00% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 03994C臺股指元大59牛09 |
115/06/17 |
6.85 |
-0.15 |
-2.14% |
1 |
8.17% |
33.74% |
94.41% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 03992C臺股指富邦5A牛02 |
115/06/17 |
7.05 |
+0.05 |
+0.71% |
0 |
14.45% |
33.74% |
94.31% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 03989C臺股指凱基5A牛04 |
115/06/17 |
12.30 |
0.00 |
0.00% |
0 |
14.39% |
33.74% |
104.31% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 03988C臺股指富邦59牛03 |
115/06/17 |
9.85 |
0.00 |
0.00% |
0 |
15.59% |
33.74% |
107.48% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 039428臺股指凱基57購02 |
115/06/17 |
26.50 |
+0.10 |
+0.38% |
0 |
0.00% |
33.74% |
62.29% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 039205臺股指元大57購02 |
115/06/17 |
18.40 |
0.00 |
0.00% |
0 |
176.34% |
33.74% |
61.61% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 038980臺股指富邦5A購01 |
115/06/17 |
11.30 |
0.00 |
0.00% |
0 |
72.15% |
33.74% |
64.51% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 038377臺股指富邦63購01 |
115/06/17 |
26.00 |
+0.10 |
+0.39% |
0 |
59.44% |
33.74% |
17.63% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 038146臺股指中信59購03 |
115/06/17 |
26.40 |
+0.10 |
+0.38% |
0 |
31.13% |
33.74% |
17.13% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 038120臺股指元大5B購02 |
115/06/17 |
81.00 |
+0.50 |
+0.62% |
0 |
59.61% |
33.74% |
21.09% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 037799臺股指元大56購17 |
115/06/17 |
293.00 |
+5.00 |
+1.74% |
0 |
0.00% |
33.74% |
24.37% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 037385臺股指元富56購16 |
115/06/17 |
153.00 |
0.00 |
0.00% |
0 |
0.00% |
33.74% |
20.73% 價內 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 037281臺股指凱基59購09 |
115/06/17 |
16.60 |
+0.10 |
+0.61% |
0 |
67.52% |
33.74% |
79.29% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 037233臺股指群益5B購03 |
115/06/17 |
30.70 |
+0.20 |
+0.66% |
0 |
77.18% |
33.74% |
69.92% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 037179臺股指元大59購06 |
115/06/17 |
13.00 |
0.00 |
0.00% |
0 |
106.72% |
33.74% |
79.21% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 036761臺股指群益59購08 |
115/06/17 |
28.00 |
+0.20 |
+0.72% |
0 |
73.59% |
33.74% |
63.85% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 036688臺股指凱基5B購02 |
115/06/17 |
110.00 |
0.00 |
0.00% |
0 |
42.69% |
33.74% |
21.80% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 036490臺股指富邦5C購02 |
115/06/17 |
128.00 |
+1.00 |
+0.79% |
0 |
67.23% |
33.74% |
21.37% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 036448臺股指群益57購04 |
115/06/17 |
80.50 |
+0.50 |
+0.63% |
0 |
79.74% |
33.74% |
52.92% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 036447臺股指群益57購03 |
115/06/17 |
28.20 |
0.00 |
0.00% |
0 |
152.55% |
33.74% |
63.85% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 036396臺股指元大59購04 |
115/06/17 |
72.50 |
+0.50 |
+0.69% |
0 |
56.72% |
33.74% |
31.08% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 035256臺股指元富59購01 |
115/06/17 |
19.70 |
0.00 |
0.00% |
0 |
70.53% |
33.74% |
89.58% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 034657臺股指富邦59購01 |
115/06/17 |
13.40 |
0.00 |
0.00% |
0 |
91.54% |
33.74% |
91.16% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 034520臺股指凱基5B購01 |
115/06/17 |
50.00 |
+0.10 |
+0.20% |
0 |
57.48% |
33.74% |
52.07% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 034477臺股指元大5B購01 |
115/06/17 |
35.10 |
0.00 |
0.00% |
0 |
75.44% |
33.74% |
51.97% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 034476臺股指元大56購09 |
115/06/17 |
21.90 |
0.00 |
0.00% |
0 |
256.32% |
33.74% |
84.34% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 032722臺股指富邦5B購02 |
115/06/17 |
210.00 |
+1.00 |
+0.48% |
0 |
57.76% |
33.74% |
35.38% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 032542臺股指凱基5A購02 |
115/06/17 |
116.00 |
+2.00 |
+1.75% |
0 |
34.32% |
33.74% |
31.12% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 032379臺股指富邦5B購01 |
115/06/17 |
140.00 |
+1.00 |
+0.72% |
0 |
67.67% |
33.74% |
31.08% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 032308臺股指元大59購01 |
115/06/17 |
78.00 |
0.00 |
0.00% |
0 |
82.62% |
33.74% |
43.37% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
| 032261臺股指富邦62購01 |
115/06/17 |
63.50 |
0.00 |
0.00% |
0 |
46.94% |
33.74% |
27.83% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/06/17 |
45,877.39 |
+68.20 |
+0.15% |
12,222 |
|
|
|
|