|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/08/07 |
9.15 |
0.00 |
0.00% |
0 |
70.39% |
72.10% |
24.76% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/08/07 |
17,715.66 |
-424.04 |
-2.34% |
N/A |
|
| 702469櫃200凱基58購02 |
115/08/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
36.27% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/08/07 |
17,715.66 |
-424.04 |
-2.34% |
N/A |
|
| 089345臺股指凱基63購01 |
115/08/07 |
22.20 |
0.00 |
0.00% |
0 |
53.85% |
49.90% |
39.56% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 089138臺股指富邦67購01 |
115/08/07 |
24.60 |
0.00 |
0.00% |
0 |
58.91% |
49.90% |
38.20% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 089137臺股指富邦61購01 |
115/08/07 |
24.80 |
0.00 |
0.00% |
0 |
71.38% |
49.90% |
47.42% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 088341臺股指凱基59購06 |
115/08/07 |
21.70 |
0.00 |
0.00% |
0 |
123.16% |
49.90% |
93.23% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 088131臺股指群益59購06 |
115/08/07 |
27.10 |
0.00 |
0.00% |
0 |
330.89% |
49.90% |
96.56% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 087899臺股指凱基58購02 |
115/08/07 |
114.00 |
0.00 |
0.00% |
0 |
112.91% |
49.90% |
33.74% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 087644臺股指凱基58購01 |
115/08/07 |
97.50 |
0.00 |
0.00% |
0 |
180.21% |
49.90% |
44.59% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 084668臺股指凱基59購04 |
115/08/07 |
61.50 |
0.00 |
0.00% |
0 |
0.00% |
49.90% |
53.09% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 084548臺股指群益5B購01 |
115/08/07 |
33.10 |
0.00 |
0.00% |
0 |
126.47% |
49.90% |
80.51% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 084272臺股指凱基59購02 |
115/08/07 |
134.00 |
0.00 |
0.00% |
0 |
75.68% |
49.90% |
41.44% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 084044臺股指群益59購03 |
115/08/07 |
176.00 |
0.00 |
0.00% |
0 |
82.54% |
49.90% |
32.41% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 084043臺股指群益59購02 |
115/08/07 |
107.00 |
0.00 |
0.00% |
0 |
110.50% |
49.90% |
47.42% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 084042臺股指群益59購01 |
115/08/07 |
21.40 |
0.00 |
0.00% |
0 |
141.48% |
49.90% |
88.20% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 081593臺股指群益5A購01 |
115/08/07 |
24.60 |
0.00 |
0.00% |
0 |
206.45% |
49.90% |
82.00% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 081328臺股指群益58購01 |
115/08/07 |
36.10 |
0.00 |
0.00% |
0 |
478.21% |
49.90% |
80.51% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 079273臺股指凱基63購27 |
115/08/07 |
1.22 |
+0.14 |
+12.96% |
0 |
43.03% |
49.90% |
29.45% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 079272臺股指凱基63購26 |
115/08/07 |
1.38 |
+0.16 |
+13.11% |
0 |
42.42% |
49.90% |
15.90% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 079081臺股指中信65購03 |
115/08/07 |
0.77 |
+0.13 |
+20.31% |
1 |
54.30% |
49.90% |
26.29% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 079065臺股指元大63購35 |
115/08/07 |
1.93 |
-0.04 |
-2.03% |
0 |
51.19% |
49.90% |
30.78% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 079064臺股指元大63購34 |
115/08/07 |
1.62 |
-0.03 |
-1.82% |
0 |
51.68% |
49.90% |
16.38% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 079063臺股指元大63購33 |
115/08/07 |
1.58 |
-0.01 |
-0.63% |
0 |
51.61% |
49.90% |
9.54% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 079062臺股指元大63購32 |
115/08/07 |
1.41 |
-0.01 |
-0.70% |
0 |
54.00% |
49.90% |
1.47% 價外 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 078814臺股指台新68購03 |
115/08/07 |
0.96 |
-0.01 |
-1.03% |
0 |
51.42% |
49.90% |
24.90% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 078813臺股指台新68購02 |
115/08/07 |
1.24 |
+0.02 |
+1.64% |
7 |
51.45% |
49.90% |
17.08% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 078812臺股指台新68購01 |
115/08/07 |
1.01 |
-0.01 |
-0.98% |
0 |
58.15% |
49.90% |
30.17% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 078811臺股指台新65購04 |
115/08/07 |
1.27 |
-0.02 |
-1.55% |
0 |
52.80% |
49.90% |
9.54% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 078408臺股指富邦68購03 |
115/08/07 |
1.48 |
-0.03 |
-1.99% |
0 |
53.70% |
49.90% |
11.55% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 078407臺股指富邦63購16 |
115/08/07 |
1.40 |
-0.01 |
-0.71% |
0 |
50.77% |
49.90% |
0.77% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 078406臺股指富邦62購11 |
115/08/07 |
1.57 |
-0.01 |
-0.63% |
0 |
52.80% |
49.90% |
5.58% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 078405臺股指富邦62購10 |
115/08/07 |
1.23 |
+0.03 |
+2.50% |
1 |
49.98% |
49.90% |
1.72% 價外 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 078381臺股指凱基63購23 |
115/08/07 |
3.61 |
-0.04 |
-1.10% |
0 |
55.32% |
49.90% |
8.70% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 078330臺股指台新65購02 |
115/08/07 |
1.71 |
-0.04 |
-2.29% |
3 |
53.28% |
49.90% |
1.67% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 078329臺股指台新65購01 |
115/08/07 |
2.29 |
-0.03 |
-1.29% |
0 |
60.20% |
49.90% |
13.40% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 077962臺股指元大63購27 |
115/08/07 |
1.80 |
-0.03 |
-1.64% |
0 |
52.12% |
49.90% |
21.98% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 077961臺股指元大61購37 |
115/08/07 |
1.38 |
-0.02 |
-1.43% |
0 |
55.01% |
49.90% |
0.77% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 077960臺股指元大61購36 |
115/08/07 |
1.31 |
+0.04 |
+3.15% |
1 |
54.81% |
49.90% |
1.47% 價外 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 077959臺股指元大61購35 |
115/08/07 |
1.70 |
-0.03 |
-1.73% |
0 |
54.81% |
49.90% |
5.68% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 077623臺股指台新64購03 |
115/08/07 |
0.65 |
-0.05 |
-7.14% |
119 |
41.83% |
49.90% |
18.10% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 077622臺股指台新64購02 |
115/08/07 |
0.99 |
-0.02 |
-1.98% |
0 |
46.60% |
49.90% |
11.55% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 077621臺股指台新64購01 |
115/08/07 |
1.24 |
-0.02 |
-1.59% |
0 |
48.12% |
49.90% |
5.90% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 076769臺股指富邦61購20 |
115/08/07 |
1.97 |
-0.02 |
-1.01% |
54 |
48.54% |
49.90% |
3.12% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 076727臺股指凱基61購24 |
115/08/07 |
1.92 |
+0.01 |
+0.52% |
6 |
50.30% |
49.90% |
1.23% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 076549電子類凱基61購04 |
115/08/07 |
1.35 |
-0.01 |
-0.74% |
565 |
50.92% |
56.72% |
14.83% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/08/07 |
2,810.55 |
-19.86 |
-0.70% |
2,932 |
|
| 076548電子類凱基61購03 |
115/08/07 |
0.97 |
+0.01 |
+1.04% |
48 |
52.89% |
56.72% |
29.52% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/08/07 |
2,810.55 |
-19.86 |
-0.70% |
2,932 |
|
| 076547臺股指凱基65購10 |
115/08/07 |
1.02 |
-0.02 |
-1.92% |
0 |
51.24% |
49.90% |
16.69% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 076546臺股指凱基63購22 |
115/08/07 |
0.90 |
-0.04 |
-4.26% |
20 |
48.69% |
49.90% |
13.40% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 076515臺股指群益61購23 |
115/08/07 |
1.32 |
-0.04 |
-2.94% |
1 |
52.94% |
49.90% |
0.77% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 076400臺股指群益61購15 |
115/08/07 |
0.74 |
-0.03 |
-3.90% |
0 |
51.20% |
49.90% |
31.96% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 076399臺股指群益61購14 |
115/08/07 |
0.76 |
-0.01 |
-1.30% |
0 |
51.38% |
49.90% |
26.29% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 076398臺股指群益61購13 |
115/08/07 |
0.88 |
-0.02 |
-2.22% |
10 |
50.87% |
49.90% |
23.73% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 076397臺股指群益61購12 |
115/08/07 |
0.85 |
-0.02 |
-2.30% |
0 |
51.99% |
49.90% |
19.59% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 076396臺股指群益61購11 |
115/08/07 |
1.10 |
0.00 |
0.00% |
0 |
52.31% |
49.90% |
14.93% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 076395臺股指群益61購10 |
115/08/07 |
1.32 |
0.00 |
0.00% |
0 |
53.70% |
49.90% |
11.55% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 076394臺股指群益61購09 |
115/08/07 |
1.53 |
0.00 |
0.00% |
0 |
54.06% |
49.90% |
7.84% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 076393臺股指群益61購08 |
115/08/07 |
1.78 |
0.00 |
0.00% |
0 |
54.86% |
49.90% |
3.83% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 076362臺股指台新61購03 |
115/08/07 |
1.02 |
-0.01 |
-0.97% |
0 |
49.29% |
49.90% |
4.48% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 076283電子類國票61購02 |
115/08/07 |
1.74 |
-0.09 |
-4.92% |
0 |
61.87% |
56.72% |
14.83% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/08/07 |
2,810.55 |
-19.86 |
-0.70% |
2,932 |
|
| 076282電子類國票61購01 |
115/08/07 |
1.91 |
-0.04 |
-2.05% |
26 |
59.37% |
56.72% |
6.32% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/08/07 |
2,810.55 |
-19.86 |
-0.70% |
2,932 |
|
| 076202臺股指中信63購16 |
115/08/07 |
0.77 |
-0.01 |
-1.28% |
0 |
46.66% |
49.90% |
23.75% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 076201臺股指中信63購15 |
115/08/07 |
0.79 |
-0.01 |
-1.25% |
0 |
61.29% |
49.90% |
3.62% 價外 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 075928臺股指中信65購02 |
115/08/07 |
0.80 |
-0.01 |
-1.23% |
30 |
61.28% |
49.90% |
9.54% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 075922臺股指群益66購01 |
115/08/07 |
2.76 |
-0.04 |
-1.43% |
0 |
54.52% |
49.90% |
19.59% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 075916臺股指凱基6A購01 |
115/08/07 |
1.41 |
+0.03 |
+2.17% |
40 |
46.16% |
49.90% |
32.65% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 075862臺股指國票61購05 |
115/08/07 |
1.58 |
-0.17 |
-9.71% |
109 |
43.50% |
49.90% |
19.59% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 075861臺股指國票61購04 |
115/08/07 |
1.70 |
-0.11 |
-6.08% |
67 |
45.47% |
49.90% |
11.55% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 075860臺股指國票61購03 |
115/08/07 |
2.03 |
-0.09 |
-4.25% |
0 |
49.88% |
49.90% |
3.86% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 075709臺股指凱基61購21 |
115/08/07 |
0.83 |
-0.03 |
-3.49% |
20 |
49.57% |
49.90% |
32.67% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 075707臺股指凱基61購20 |
115/08/07 |
0.86 |
-0.02 |
-2.27% |
0 |
50.40% |
49.90% |
26.29% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 075639臺股指富邦67購04 |
115/08/07 |
0.95 |
+0.04 |
+4.40% |
101 |
53.78% |
49.90% |
26.29% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 075638臺股指富邦61購18 |
115/08/07 |
0.89 |
-0.01 |
-1.11% |
0 |
49.85% |
49.90% |
7.86% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 075622臺股指群益69購02 |
115/08/07 |
1.63 |
-0.02 |
-1.21% |
0 |
53.79% |
49.90% |
34.96% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 075545臺股指元大63購25 |
115/08/07 |
0.81 |
-0.02 |
-2.41% |
10 |
49.83% |
49.90% |
33.68% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 075544臺股指元大61購34 |
115/08/07 |
1.39 |
-0.02 |
-1.42% |
0 |
54.27% |
49.90% |
9.54% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 075543臺股指元大61購33 |
115/08/07 |
1.14 |
-0.03 |
-2.56% |
31 |
52.45% |
49.90% |
30.78% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 075442臺股指統一61購03 |
115/08/07 |
2.51 |
-0.05 |
-1.95% |
0 |
70.31% |
49.90% |
34.48% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 074886臺股指台新61購01 |
115/08/07 |
0.67 |
-0.02 |
-2.90% |
0 |
50.34% |
49.90% |
25.67% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 074438臺股指元大61購29 |
115/08/07 |
0.54 |
-0.03 |
-5.26% |
569 |
50.79% |
49.90% |
35.80% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 074374臺股指國票61購01 |
115/08/07 |
1.16 |
+0.02 |
+1.75% |
2 |
51.87% |
49.90% |
31.96% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 073943臺股指中信64購04 |
115/08/07 |
0.42 |
-0.01 |
-2.33% |
289 |
55.39% |
49.90% |
22.26% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 073941臺股指中信64購03 |
115/08/07 |
0.66 |
0.00 |
0.00% |
10 |
59.33% |
49.90% |
11.55% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 073938臺股指元大61購28 |
115/08/07 |
0.57 |
-0.02 |
-3.39% |
3 |
55.29% |
49.90% |
27.37% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 073568臺股指富邦63購15 |
115/08/07 |
1.24 |
-0.03 |
-2.36% |
0 |
55.11% |
49.90% |
18.10% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 073553臺股指元大62購10 |
115/08/07 |
1.24 |
-0.02 |
-1.59% |
0 |
57.14% |
49.90% |
4.66% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 073279臺股指元富5C購01 |
115/08/07 |
9.30 |
0.00 |
0.00% |
0 |
118.36% |
49.90% |
92.29% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 073231臺股指凱基66購03 |
115/08/07 |
1.02 |
-0.04 |
-3.77% |
5 |
50.74% |
49.90% |
30.50% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 073103臺股指台新5C購16 |
115/08/07 |
0.78 |
-0.02 |
-2.50% |
0 |
48.60% |
49.90% |
16.03% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 073102臺股指台新5C購15 |
115/08/07 |
0.79 |
-0.01 |
-1.25% |
1 |
48.01% |
49.90% |
7.86% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 073101臺股指台新5C購14 |
115/08/07 |
1.20 |
-0.02 |
-1.64% |
0 |
53.22% |
49.90% |
0.51% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 073069臺股指富邦69購01 |
115/08/07 |
1.05 |
+0.03 |
+2.94% |
10 |
57.44% |
49.90% |
32.99% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 073068臺股指富邦66購14 |
115/08/07 |
3.24 |
-0.06 |
-1.82% |
0 |
59.88% |
49.90% |
26.29% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 073067臺股指富邦66購13 |
115/08/07 |
1.03 |
-0.02 |
-1.90% |
0 |
56.88% |
49.90% |
24.90% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 073066臺股指富邦5C購23 |
115/08/07 |
0.77 |
0.00 |
0.00% |
0 |
52.95% |
49.90% |
11.55% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 073062臺股指凱基63購20 |
115/08/07 |
0.96 |
-0.02 |
-2.04% |
0 |
52.69% |
49.90% |
14.95% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 073061臺股指凱基61購18 |
115/08/07 |
0.85 |
-0.01 |
-1.16% |
0 |
51.58% |
49.90% |
11.55% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 072900臺股指群益61購07 |
115/08/07 |
0.65 |
-0.01 |
-1.52% |
0 |
56.98% |
49.90% |
36.82% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 072669臺股指凱基66購02 |
115/08/07 |
0.71 |
-0.02 |
-2.74% |
0 |
51.87% |
49.90% |
38.05% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 072668臺股指凱基63購19 |
115/08/07 |
0.55 |
-0.02 |
-3.51% |
2,400 |
48.58% |
49.90% |
35.80% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 072574臺股指中信64購01 |
115/08/07 |
0.34 |
-0.01 |
-2.86% |
84 |
65.69% |
49.90% |
38.22% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 072351臺股指凱基5C購25 |
115/08/07 |
0.83 |
-0.01 |
-1.19% |
222 |
47.66% |
49.90% |
5.90% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 072249臺股指群益64購03 |
115/08/07 |
1.36 |
+0.02 |
+1.49% |
0 |
52.60% |
49.90% |
19.59% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 072105臺股指群益63購10 |
115/08/07 |
0.86 |
0.00 |
0.00% |
63 |
52.40% |
49.90% |
26.29% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 072104臺股指群益63購09 |
115/08/07 |
1.66 |
0.00 |
0.00% |
0 |
54.43% |
49.90% |
11.55% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 072003臺股指元大64購17 |
115/08/07 |
1.45 |
0.00 |
0.00% |
0 |
49.83% |
49.90% |
27.01% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 072002臺股指元大63購24 |
115/08/07 |
0.98 |
-0.02 |
-2.00% |
20 |
50.47% |
49.90% |
12.05% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 071986金融類凱基61購01 |
115/08/07 |
1.26 |
+0.03 |
+2.44% |
1 |
42.24% |
23.26% |
8.81% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/08/07 |
3,191.74 |
+31.36 |
+0.99% |
341 |
|
| 071985電子類凱基61購01 |
115/08/07 |
0.88 |
0.00 |
0.00% |
0 |
60.69% |
56.72% |
21.93% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/08/07 |
2,810.55 |
-19.86 |
-0.70% |
2,932 |
|
| 071902臺股指元大61購26 |
115/08/07 |
0.83 |
-0.06 |
-6.74% |
461 |
51.85% |
49.90% |
20.15% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 071875電子類群益5C購01 |
115/08/07 |
0.85 |
0.00 |
0.00% |
0 |
59.68% |
56.72% |
17.34% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/08/07 |
2,810.55 |
-19.86 |
-0.70% |
2,932 |
|
| 071874臺股指群益5C購18 |
115/08/07 |
0.73 |
-0.02 |
-2.67% |
0 |
51.07% |
49.90% |
17.32% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 071873臺股指群益5C購17 |
115/08/07 |
0.88 |
-0.02 |
-2.22% |
0 |
51.21% |
49.90% |
14.10% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 071872臺股指群益5C購16 |
115/08/07 |
1.21 |
-0.03 |
-2.42% |
0 |
56.59% |
49.90% |
10.63% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 071871臺股指群益5C購15 |
115/08/07 |
1.35 |
-0.01 |
-0.74% |
0 |
57.32% |
49.90% |
8.79% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 071870臺股指群益5C購14 |
115/08/07 |
1.37 |
0.00 |
0.00% |
0 |
54.37% |
49.90% |
6.87% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 071869臺股指群益5C購13 |
115/08/07 |
1.45 |
-0.02 |
-1.36% |
0 |
54.04% |
49.90% |
4.87% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 071868臺股指群益5C購12 |
115/08/07 |
1.08 |
0.00 |
0.00% |
0 |
53.09% |
49.90% |
1.69% 價外 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 071734金融類國票5C購01 |
115/08/07 |
1.18 |
-0.02 |
-1.67% |
0 |
50.00% |
23.26% |
11.34% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/08/07 |
3,191.74 |
+31.36 |
+0.99% |
341 |
|
| 071733電子類國票5C購02 |
115/08/07 |
0.88 |
-0.05 |
-5.38% |
0 |
71.21% |
56.72% |
33.87% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/08/07 |
2,810.55 |
-19.86 |
-0.70% |
2,932 |
|
| 071732電子類國票5C購01 |
115/08/07 |
0.95 |
-0.05 |
-5.00% |
0 |
66.48% |
56.72% |
23.00% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/08/07 |
2,810.55 |
-19.86 |
-0.70% |
2,932 |
|
| 071509臺股指中信63購13 |
115/08/07 |
0.41 |
-0.02 |
-4.65% |
2 |
62.52% |
49.90% |
26.29% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 071504臺股指元大5C購25 |
115/08/07 |
0.99 |
-0.04 |
-3.88% |
164 |
52.73% |
49.90% |
3.62% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 071354臺股指富邦66購10 |
115/08/07 |
1.14 |
-0.02 |
-1.72% |
0 |
55.94% |
49.90% |
19.59% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 071353臺股指富邦66購09 |
115/08/07 |
1.21 |
-0.02 |
-1.63% |
0 |
54.66% |
49.90% |
28.54% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 071352臺股指富邦5C購21 |
115/08/07 |
0.99 |
+0.02 |
+2.06% |
0 |
52.20% |
49.90% |
3.86% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 070850臺股指凱基63購17 |
115/08/07 |
0.70 |
-0.01 |
-1.41% |
358 |
45.82% |
49.90% |
23.75% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 070849臺股指凱基5C購24 |
115/08/07 |
0.83 |
-0.02 |
-2.35% |
54 |
46.49% |
49.90% |
3.86% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 070797臺股指中信63購11 |
115/08/07 |
0.44 |
0.00 |
0.00% |
0 |
56.56% |
49.90% |
33.88% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 070724臺股指台新5C購06 |
115/08/07 |
0.53 |
-0.02 |
-3.64% |
14 |
45.94% |
49.90% |
21.95% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 070723臺股指台新5C購05 |
115/08/07 |
0.85 |
-0.02 |
-2.30% |
0 |
50.84% |
49.90% |
13.47% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 070722臺股指台新5C購04 |
115/08/07 |
0.35 |
-0.05 |
-12.50% |
224 |
49.88% |
49.90% |
33.66% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 070683臺股指國票5C購03 |
115/08/07 |
1.08 |
-0.04 |
-3.57% |
0 |
51.41% |
49.90% |
8.81% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 070682臺股指國票5C購02 |
115/08/07 |
0.74 |
-0.06 |
-7.50% |
130 |
49.56% |
49.90% |
23.09% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 070641臺股指凱基61購14 |
115/08/07 |
0.95 |
-0.03 |
-3.06% |
100 |
50.65% |
49.90% |
33.66% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 070640臺股指凱基61購13 |
115/08/07 |
0.82 |
+0.01 |
+1.23% |
200 |
52.20% |
49.90% |
19.43% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 070639臺股指凱基5C購23 |
115/08/07 |
0.73 |
-0.02 |
-2.67% |
0 |
52.08% |
49.90% |
9.11% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 070412臺股指凱基5C購21 |
115/08/07 |
1.14 |
+0.02 |
+1.79% |
5 |
52.57% |
49.90% |
8.98% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 070349臺股指富邦66購07 |
115/08/07 |
0.89 |
0.00 |
0.00% |
140 |
55.08% |
49.90% |
35.80% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 070348臺股指富邦5C購20 |
115/08/07 |
0.60 |
-0.03 |
-4.76% |
62 |
51.46% |
49.90% |
13.09% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 070339臺股指元大5C購23 |
115/08/07 |
0.93 |
-0.05 |
-5.10% |
745 |
45.21% |
49.90% |
20.87% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 070338臺股指元大5C購22 |
115/08/07 |
0.96 |
-0.08 |
-7.69% |
107 |
45.72% |
49.90% |
16.38% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 070337臺股指元大5C購21 |
115/08/07 |
0.95 |
+0.01 |
+1.06% |
20 |
47.85% |
49.90% |
9.54% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 070232臺股指群益5C購11 |
115/08/07 |
0.93 |
-0.06 |
-6.06% |
35 |
49.91% |
49.90% |
19.59% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 070231臺股指群益5C購10 |
115/08/07 |
1.26 |
0.00 |
0.00% |
0 |
51.39% |
49.90% |
15.76% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 069698臺股指富邦6C購02 |
115/08/07 |
1.14 |
-0.03 |
-2.56% |
431 |
49.79% |
49.90% |
26.29% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 069697臺股指富邦63購11 |
115/08/07 |
0.76 |
-0.04 |
-5.00% |
68 |
49.55% |
49.90% |
16.38% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 069579臺股指群益5B購39 |
115/08/07 |
0.61 |
-0.03 |
-4.69% |
401 |
47.04% |
49.90% |
33.38% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 069425臺股指元大5B購25 |
115/08/07 |
1.21 |
-0.03 |
-2.42% |
0 |
48.01% |
49.90% |
9.54% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 069346臺股指凱基5B購19 |
115/08/07 |
0.98 |
-0.02 |
-2.00% |
0 |
42.77% |
49.90% |
5.27% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 069292臺股指富邦65購07 |
115/08/07 |
1.41 |
+0.05 |
+3.68% |
13 |
50.85% |
49.90% |
31.96% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 069227臺股指群益5B購36 |
115/08/07 |
1.38 |
-0.02 |
-1.43% |
1 |
49.31% |
49.90% |
7.86% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 069226臺股指群益5B購35 |
115/08/07 |
1.77 |
0.00 |
0.00% |
0 |
51.80% |
49.90% |
3.86% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 069012臺股指台新5C購03 |
115/08/07 |
0.75 |
-0.03 |
-3.85% |
3 |
41.26% |
49.90% |
24.90% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 069011臺股指台新5C購02 |
115/08/07 |
1.30 |
-0.03 |
-2.26% |
0 |
47.48% |
49.90% |
15.31% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 069010臺股指台新5C購01 |
115/08/07 |
1.32 |
-0.03 |
-2.22% |
0 |
48.65% |
49.90% |
5.23% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 068778臺股指凱基5C購20 |
115/08/07 |
1.79 |
-0.05 |
-2.72% |
160 |
50.54% |
49.90% |
22.26% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 068633臺股指富邦68購02 |
115/08/07 |
1.08 |
-0.03 |
-2.70% |
1,298 |
49.23% |
49.90% |
20.87% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 068632臺股指富邦62購07 |
115/08/07 |
1.06 |
-0.01 |
-0.93% |
300 |
47.45% |
49.90% |
5.68% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 068631臺股指富邦5B購18 |
115/08/07 |
1.45 |
-0.02 |
-1.36% |
0 |
58.95% |
49.90% |
7.87% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 068594臺股指元大5C購16 |
115/08/07 |
5.95 |
0.00 |
0.00% |
0 |
94.38% |
49.90% |
24.90% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 067955臺股指群益6A購01 |
115/08/07 |
2.95 |
-0.05 |
-1.67% |
0 |
54.81% |
49.90% |
27.37% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 067954臺股指群益61購05 |
115/08/07 |
1.70 |
-0.03 |
-1.73% |
0 |
50.10% |
49.90% |
9.54% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 067937臺股指台新5B購08 |
115/08/07 |
1.63 |
-0.15 |
-8.43% |
346 |
45.45% |
49.90% |
16.55% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 067916臺股指凱基65購06 |
115/08/07 |
1.86 |
+0.09 |
+5.08% |
25 |
52.10% |
49.90% |
26.37% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 067880臺股指元大63購22 |
115/08/07 |
1.54 |
0.00 |
0.00% |
0 |
44.54% |
49.90% |
27.01% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 067706臺股指群益65購06 |
115/08/07 |
1.75 |
+0.04 |
+2.34% |
10 |
50.57% |
49.90% |
26.29% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 067644臺股指富邦65購06 |
115/08/07 |
1.17 |
-0.02 |
-1.68% |
168 |
48.97% |
49.90% |
22.26% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 067606電子類國票5B購02 |
115/08/07 |
0.70 |
-0.09 |
-11.39% |
122 |
58.74% |
56.72% |
29.74% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/08/07 |
2,810.55 |
-19.86 |
-0.70% |
2,932 |
|
| 067605電子類國票5B購01 |
115/08/07 |
0.82 |
-0.05 |
-5.75% |
411 |
54.41% |
56.72% |
14.83% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/08/07 |
2,810.55 |
-19.86 |
-0.70% |
2,932 |
|
| 067583臺股指群益5B購29 |
115/08/07 |
2.00 |
+0.90 |
+81.82% |
3 |
57.10% |
49.90% |
26.29% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 067582臺股指群益5B購28 |
115/08/07 |
1.14 |
-0.05 |
-4.20% |
0 |
53.07% |
49.90% |
11.55% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 067581臺股指群益5B購27 |
115/08/07 |
1.62 |
-0.04 |
-2.41% |
0 |
49.02% |
49.90% |
2.80% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 067580臺股指群益5B購26 |
115/08/07 |
1.55 |
-0.03 |
-1.90% |
0 |
53.96% |
49.90% |
0.54% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 067579臺股指群益5B購25 |
115/08/07 |
1.88 |
-0.03 |
-1.57% |
0 |
59.62% |
49.90% |
3.45% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 067578臺股指群益5B購24 |
115/08/07 |
1.82 |
-0.03 |
-1.62% |
0 |
51.72% |
49.90% |
5.93% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 067544臺股指元大5B購24 |
115/08/07 |
1.33 |
-0.08 |
-5.67% |
2,507 |
51.51% |
49.90% |
27.37% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 067543臺股指元大5B購23 |
115/08/07 |
1.22 |
+0.06 |
+5.17% |
9 |
45.10% |
49.90% |
13.09% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 067505金融類凱基5C購01 |
115/08/07 |
2.90 |
+0.08 |
+2.84% |
0 |
31.60% |
23.26% |
18.21% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/08/07 |
3,191.74 |
+31.36 |
+0.99% |
341 |
|
| 067332臺股指凱基63購15 |
115/08/07 |
1.17 |
+0.03 |
+2.63% |
1 |
42.97% |
49.90% |
17.93% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 067186臺股指中信63購08 |
115/08/07 |
0.55 |
-0.02 |
-3.51% |
72 |
45.92% |
49.90% |
28.54% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 067182臺股指群益63購05 |
115/08/07 |
1.48 |
-0.03 |
-1.99% |
0 |
53.53% |
49.90% |
21.03% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 067181臺股指群益63購04 |
115/08/07 |
1.74 |
0.00 |
0.00% |
0 |
50.34% |
49.90% |
14.95% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 067180臺股指群益63購03 |
115/08/07 |
2.29 |
+0.05 |
+2.23% |
109 |
51.27% |
49.90% |
7.86% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 067157臺股指凱基61購10 |
115/08/07 |
1.45 |
-0.02 |
-1.36% |
12 |
46.24% |
49.90% |
14.77% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 067051臺股指元大65購12 |
115/08/07 |
1.72 |
0.00 |
0.00% |
0 |
45.08% |
49.90% |
24.90% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 067050臺股指元大61購22 |
115/08/07 |
1.30 |
-0.03 |
-2.26% |
23 |
46.63% |
49.90% |
12.75% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 067049臺股指元大61購21 |
115/08/07 |
1.32 |
-0.03 |
-2.22% |
0 |
46.15% |
49.90% |
15.90% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 066989臺股指凱基5B購16 |
115/08/07 |
1.10 |
0.00 |
0.00% |
0 |
46.02% |
49.90% |
16.38% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 066988臺股指凱基5B購15 |
115/08/07 |
1.29 |
-0.05 |
-3.73% |
1,220 |
50.87% |
49.90% |
26.39% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 066797臺股指國票5B購03 |
115/08/07 |
0.88 |
-0.05 |
-5.38% |
238 |
51.35% |
49.90% |
26.29% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 066796臺股指國票5B購02 |
115/08/07 |
1.13 |
-0.12 |
-9.60% |
67 |
44.46% |
49.90% |
14.95% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 066758臺股指群益63購02 |
115/08/07 |
1.35 |
-0.04 |
-2.88% |
0 |
52.40% |
49.90% |
29.69% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 066757臺股指群益5B購22 |
115/08/07 |
1.07 |
0.00 |
0.00% |
0 |
48.23% |
49.90% |
9.74% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 066733臺股指富邦68購01 |
115/08/07 |
1.68 |
-0.09 |
-5.08% |
100 |
45.45% |
49.90% |
28.54% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 066732臺股指富邦5B購16 |
115/08/07 |
2.26 |
-0.09 |
-3.83% |
197 |
46.73% |
49.90% |
11.55% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 066577臺股指台新5B購05 |
115/08/07 |
1.69 |
0.00 |
0.00% |
2 |
44.66% |
49.90% |
6.89% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 066576臺股指台新5B購04 |
115/08/07 |
2.57 |
-0.04 |
-1.53% |
3 |
52.11% |
49.90% |
7.87% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 066551臺股指群益5B購20 |
115/08/07 |
1.29 |
0.00 |
0.00% |
0 |
47.26% |
49.90% |
5.90% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 066337臺股指凱基63購12 |
115/08/07 |
1.24 |
-0.05 |
-3.88% |
2 |
40.06% |
49.90% |
24.90% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 066204臺股指元大5C購14 |
115/08/07 |
1.59 |
0.00 |
0.00% |
0 |
46.98% |
49.90% |
1.93% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 066203臺股指元大5C購13 |
115/08/07 |
1.70 |
0.00 |
0.00% |
0 |
44.62% |
49.90% |
6.67% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 066065臺股指富邦63購09 |
115/08/07 |
1.70 |
-0.06 |
-3.41% |
590 |
46.07% |
49.90% |
11.55% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 066064臺股指富邦61購13 |
115/08/07 |
2.13 |
+0.05 |
+2.40% |
300 |
44.55% |
49.90% |
17.93% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 066063臺股指富邦5C購19 |
115/08/07 |
1.98 |
-0.01 |
-0.50% |
292 |
50.70% |
49.90% |
1.72% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 066062臺股指富邦5C購18 |
115/08/07 |
1.73 |
-0.03 |
-1.70% |
0 |
50.25% |
49.90% |
3.12% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 066061臺股指富邦5B購13 |
115/08/07 |
1.61 |
-0.01 |
-0.62% |
675 |
46.03% |
49.90% |
7.86% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 065957臺股指元大5B購19 |
115/08/07 |
1.74 |
+0.04 |
+2.35% |
79 |
51.91% |
49.90% |
5.58% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 065822臺股指台新5B購02 |
115/08/07 |
1.51 |
-0.06 |
-3.82% |
114 |
43.96% |
49.90% |
11.55% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 065692臺股指凱基65購04 |
115/08/07 |
2.24 |
+0.04 |
+1.82% |
0 |
40.88% |
49.90% |
23.20% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 065659臺股指中信63購06 |
115/08/07 |
0.52 |
-0.02 |
-3.70% |
40 |
42.23% |
49.90% |
24.90% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 065633臺股指群益65購05 |
115/08/07 |
2.01 |
-0.04 |
-1.95% |
10 |
43.80% |
49.90% |
25.40% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 065617臺股指富邦61購12 |
115/08/07 |
1.81 |
-0.04 |
-2.16% |
45 |
54.56% |
49.90% |
9.54% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 065421臺股指富邦64購13 |
115/08/07 |
1.19 |
0.00 |
0.00% |
0 |
42.58% |
49.90% |
24.90% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 065420臺股指富邦5B購11 |
115/08/07 |
1.38 |
0.00 |
0.00% |
0 |
51.73% |
49.90% |
8.16% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 065401臺股指台新5A購04 |
115/08/07 |
2.59 |
-0.04 |
-1.52% |
22 |
46.95% |
49.90% |
1.72% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 065324臺股指群益5A購26 |
115/08/07 |
1.56 |
0.00 |
0.00% |
0 |
49.31% |
49.90% |
1.72% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 065274臺股指台新5A購02 |
115/08/07 |
3.01 |
-0.06 |
-1.95% |
0 |
53.11% |
49.90% |
2.85% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 065215臺股指元大5A購33 |
115/08/07 |
1.56 |
0.00 |
0.00% |
0 |
42.97% |
49.90% |
5.68% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 065086臺股指群益5A購25 |
115/08/07 |
2.32 |
-0.15 |
-6.07% |
1 |
47.48% |
49.90% |
2.88% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 065085臺股指群益5A購24 |
115/08/07 |
2.27 |
-0.02 |
-0.87% |
0 |
47.23% |
49.90% |
7.90% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 065084臺股指群益5A購23 |
115/08/07 |
2.57 |
0.00 |
0.00% |
0 |
69.88% |
49.90% |
13.43% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 065043臺股指元大61購20 |
115/08/07 |
4.00 |
0.00 |
0.00% |
0 |
65.41% |
49.90% |
0.14% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 065014臺股指富邦74購03 |
115/08/07 |
3.51 |
0.00 |
0.00% |
0 |
34.10% |
49.90% |
21.98% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 065013臺股指富邦64購12 |
115/08/07 |
5.00 |
+0.01 |
+0.20% |
30 |
50.14% |
49.90% |
14.77% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 064778臺股指富邦74購02 |
115/08/07 |
2.57 |
-0.01 |
-0.39% |
0 |
41.50% |
49.90% |
19.59% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 064603臺股指凱基65購02 |
115/08/07 |
3.80 |
0.00 |
0.00% |
0 |
41.17% |
49.90% |
19.72% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 064514臺股指國票5A購06 |
115/08/07 |
0.96 |
-0.08 |
-7.69% |
3,466 |
39.15% |
49.90% |
19.59% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 064454臺股指群益65購03 |
115/08/07 |
4.48 |
-0.07 |
-1.54% |
0 |
50.36% |
49.90% |
19.56% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 064275臺股指元大64購14 |
115/08/07 |
3.88 |
-0.08 |
-2.02% |
0 |
40.18% |
49.90% |
11.55% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 064233臺股指群益5C購04 |
115/08/07 |
2.41 |
0.00 |
0.00% |
0 |
45.46% |
49.90% |
5.33% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 064232臺股指群益5C購03 |
115/08/07 |
3.49 |
0.00 |
0.00% |
0 |
49.23% |
49.90% |
16.42% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 064069臺股指群益69購01 |
115/08/07 |
13.70 |
0.00 |
0.00% |
0 |
51.49% |
49.90% |
16.55% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 063848臺股指富邦74購01 |
115/08/07 |
2.16 |
0.00 |
0.00% |
0 |
41.04% |
49.90% |
5.58% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 063348臺股指中信63購04 |
115/08/07 |
1.73 |
0.00 |
0.00% |
0 |
36.32% |
49.90% |
14.95% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 063285臺股指元大5C購11 |
115/08/07 |
6.30 |
-0.10 |
-1.56% |
0 |
43.13% |
49.90% |
8.70% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 063281臺股指元大5B購17 |
115/08/07 |
7.10 |
-0.10 |
-1.39% |
0 |
57.67% |
49.90% |
9.50% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 062334臺股指元大5B購16 |
115/08/07 |
4.92 |
0.00 |
0.00% |
0 |
66.82% |
49.90% |
32.46% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 062333臺股指元大5B購15 |
115/08/07 |
7.60 |
-0.20 |
-2.56% |
0 |
50.03% |
49.90% |
2.56% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 062332臺股指元大5A購26 |
115/08/07 |
6.30 |
-0.15 |
-2.33% |
0 |
58.47% |
49.90% |
10.88% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 062331臺股指元大5A購25 |
115/08/07 |
7.65 |
-0.20 |
-2.55% |
0 |
58.00% |
49.90% |
5.58% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 062034臺股指凱基5C購13 |
115/08/07 |
7.10 |
-0.05 |
-0.70% |
0 |
52.58% |
49.90% |
2.56% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 061966臺股指富邦5B購09 |
115/08/07 |
8.60 |
0.00 |
0.00% |
0 |
67.03% |
49.90% |
13.72% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 061943臺股指元大5C購10 |
115/08/07 |
5.75 |
0.00 |
0.00% |
0 |
49.94% |
49.90% |
2.35% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 061833臺股指凱基5B購11 |
115/08/07 |
6.80 |
+0.15 |
+2.26% |
1 |
49.54% |
49.90% |
0.81% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 061786臺股指國票59購12 |
115/08/07 |
7.75 |
-0.25 |
-3.13% |
0 |
51.89% |
49.90% |
7.87% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 061773臺股指富邦63購07 |
115/08/07 |
4.11 |
-0.05 |
-1.20% |
0 |
53.90% |
49.90% |
2.85% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 061772臺股指富邦5C購17 |
115/08/07 |
3.26 |
0.00 |
0.00% |
0 |
70.49% |
49.90% |
16.12% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 061771臺股指富邦5B購08 |
115/08/07 |
3.15 |
0.00 |
0.00% |
0 |
58.83% |
49.90% |
22.85% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 061770臺股指富邦59購09 |
115/08/07 |
3.17 |
0.00 |
0.00% |
0 |
73.00% |
49.90% |
26.36% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 061662臺股指元大5B購13 |
115/08/07 |
6.50 |
-0.15 |
-2.26% |
4 |
51.10% |
49.90% |
1.23% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 061661臺股指元大59購35 |
115/08/07 |
4.00 |
-0.03 |
-0.74% |
0 |
58.60% |
49.90% |
26.77% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 061660臺股指元大59購34 |
115/08/07 |
5.90 |
0.00 |
0.00% |
0 |
64.57% |
49.90% |
13.73% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 061562臺股指中信63購02 |
115/08/07 |
2.24 |
0.00 |
0.00% |
0 |
65.14% |
49.90% |
13.73% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 061289臺股指國票5A購04 |
115/08/07 |
7.90 |
0.00 |
0.00% |
25 |
46.22% |
49.90% |
6.89% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 061288臺股指國票5A購03 |
115/08/07 |
10.20 |
-0.30 |
-2.86% |
0 |
51.94% |
49.90% |
4.06% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 061285臺股指國票59購09 |
115/08/07 |
8.25 |
-0.15 |
-1.79% |
0 |
58.50% |
49.90% |
19.53% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 061149臺股指凱基5A購44 |
115/08/07 |
3.65 |
+0.15 |
+4.29% |
1 |
36.76% |
49.90% |
8.22% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 061064臺股指元大5A購23 |
115/08/07 |
4.77 |
+0.15 |
+3.25% |
1 |
47.89% |
49.90% |
8.60% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 061063臺股指元大5A購22 |
115/08/07 |
4.04 |
+0.53 |
+15.10% |
10 |
41.08% |
49.90% |
12.23% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 060616臺股指凱基5A購43 |
115/08/07 |
4.76 |
-0.02 |
-0.42% |
0 |
57.21% |
49.90% |
22.89% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 060615臺股指凱基5A購42 |
115/08/07 |
5.40 |
-0.20 |
-3.57% |
40 |
45.14% |
49.90% |
5.64% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 060521臺股指群益65購01 |
115/08/07 |
13.10 |
0.00 |
0.00% |
0 |
55.28% |
49.90% |
12.42% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 060389臺股指元大5A購21 |
115/08/07 |
4.75 |
+0.13 |
+2.81% |
3 |
54.09% |
49.90% |
1.93% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 060388臺股指元大59購32 |
115/08/07 |
3.28 |
-0.04 |
-1.20% |
0 |
71.64% |
49.90% |
30.51% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 060387臺股指元大59購31 |
115/08/07 |
2.95 |
-0.21 |
-6.65% |
5 |
41.07% |
49.90% |
5.68% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 060386臺股指元大59購30 |
115/08/07 |
3.84 |
+0.02 |
+0.52% |
2 |
41.48% |
49.90% |
9.54% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 060277臺股指凱基63購07 |
115/08/07 |
5.85 |
0.00 |
0.00% |
0 |
40.32% |
49.90% |
9.90% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 060178臺股指中信62購01 |
115/08/07 |
1.01 |
-0.02 |
-1.94% |
165 |
41.29% |
49.90% |
11.55% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 060169臺股指元大5C購09 |
115/08/07 |
3.54 |
-0.10 |
-2.75% |
0 |
41.59% |
49.90% |
11.71% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 060090臺股指群益62購03 |
115/08/07 |
10.20 |
-0.60 |
-5.56% |
20 |
52.51% |
49.90% |
9.74% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 060089臺股指群益62購02 |
115/08/07 |
10.00 |
-0.20 |
-1.96% |
0 |
61.71% |
49.90% |
11.72% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 060059電子類凱基5A購02 |
115/08/07 |
4.83 |
-0.17 |
-3.40% |
1 |
0.00% |
56.72% |
22.20% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/08/07 |
2,810.55 |
-19.86 |
-0.70% |
2,932 |
|
| 060058臺股指凱基5A購41 |
115/08/07 |
4.15 |
-0.04 |
-0.95% |
0 |
46.25% |
49.90% |
14.31% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 060057臺股指凱基5A購40 |
115/08/07 |
5.00 |
0.00 |
0.00% |
0 |
35.67% |
49.90% |
11.55% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 059986臺股指中信5B購04 |
115/08/07 |
1.34 |
0.00 |
0.00% |
0 |
46.43% |
49.90% |
10.56% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 059954臺股指群益5C購02 |
115/08/07 |
13.40 |
0.00 |
0.00% |
0 |
55.12% |
49.90% |
7.86% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 059953臺股指群益59購31 |
115/08/07 |
8.35 |
-0.25 |
-2.91% |
0 |
53.75% |
49.90% |
1.72% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 059952臺股指群益59購30 |
115/08/07 |
3.79 |
0.00 |
0.00% |
0 |
42.89% |
49.90% |
5.30% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 059951臺股指群益59購29 |
115/08/07 |
7.75 |
0.00 |
0.00% |
0 |
83.43% |
49.90% |
13.43% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 059950臺股指群益59購28 |
115/08/07 |
3.97 |
0.00 |
0.00% |
0 |
54.65% |
49.90% |
19.57% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 059948臺股指群益59購26 |
115/08/07 |
4.71 |
0.00 |
0.00% |
0 |
71.31% |
49.90% |
34.07% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 059861臺股指統一59購01 |
115/08/07 |
1.23 |
-0.05 |
-3.91% |
0 |
54.00% |
49.90% |
11.55% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 059840電子類國票59購02 |
115/08/07 |
3.85 |
0.00 |
0.00% |
0 |
52.60% |
56.72% |
4.09% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/08/07 |
2,810.55 |
-19.86 |
-0.70% |
2,932 |
|
| 059838臺股指國票59購06 |
115/08/07 |
3.01 |
-0.25 |
-7.67% |
267 |
39.32% |
49.90% |
11.55% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 059770臺股指群益59購25 |
115/08/07 |
3.08 |
0.00 |
0.00% |
0 |
44.06% |
49.90% |
13.28% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 059744臺股指元大5A購19 |
115/08/07 |
3.52 |
0.00 |
0.00% |
0 |
61.98% |
49.90% |
32.46% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 059743臺股指元大5A購18 |
115/08/07 |
8.50 |
-0.25 |
-2.86% |
0 |
43.24% |
49.90% |
4.66% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 059742臺股指元大59購29 |
115/08/07 |
4.37 |
-0.18 |
-3.96% |
0 |
43.48% |
49.90% |
1.47% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 059665臺股指中信5C購11 |
115/08/07 |
0.94 |
0.00 |
0.00% |
0 |
27.17% |
49.90% |
12.58% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 059628臺股指元富59購17 |
115/08/07 |
5.55 |
-0.10 |
-1.77% |
0 |
62.65% |
49.90% |
14.87% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 059627臺股指元富59購16 |
115/08/07 |
6.75 |
0.00 |
0.00% |
0 |
69.41% |
49.90% |
19.53% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 059582臺股指富邦66購03 |
115/08/07 |
2.84 |
-0.02 |
-0.70% |
0 |
44.39% |
49.90% |
1.72% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 059556臺股指群益5B購10 |
115/08/07 |
3.44 |
0.00 |
0.00% |
0 |
51.17% |
49.90% |
17.97% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 059370臺股指群益5A購18 |
115/08/07 |
4.82 |
0.00 |
0.00% |
0 |
63.11% |
49.90% |
34.07% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 059165臺股指凱基5A購35 |
115/08/07 |
11.80 |
-0.80 |
-6.35% |
4 |
43.91% |
49.90% |
3.86% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 059164臺股指凱基5A購34 |
115/08/07 |
11.20 |
-0.40 |
-3.45% |
0 |
40.54% |
49.90% |
9.54% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 059163臺股指凱基5A購33 |
115/08/07 |
8.60 |
-0.15 |
-1.71% |
0 |
51.63% |
49.90% |
5.58% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 059162臺股指凱基5A購32 |
115/08/07 |
6.95 |
-0.20 |
-2.80% |
10 |
49.88% |
49.90% |
8.96% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058999臺股指群益5A購14 |
115/08/07 |
10.60 |
0.00 |
0.00% |
0 |
44.28% |
49.90% |
3.86% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058998臺股指群益5A購13 |
115/08/07 |
15.00 |
-0.30 |
-1.96% |
0 |
55.60% |
49.90% |
4.06% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058997臺股指群益5A購12 |
115/08/07 |
7.50 |
0.00 |
0.00% |
0 |
70.28% |
49.90% |
10.56% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058945臺股指元大63購20 |
115/08/07 |
10.80 |
-0.10 |
-0.92% |
0 |
51.54% |
49.90% |
0.77% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058944臺股指元大63購19 |
115/08/07 |
9.95 |
-0.25 |
-2.45% |
0 |
41.58% |
49.90% |
3.62% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058943臺股指元大5A購17 |
115/08/07 |
5.50 |
0.00 |
0.00% |
0 |
58.39% |
49.90% |
21.54% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058942臺股指元大5A購16 |
115/08/07 |
7.15 |
0.00 |
0.00% |
0 |
47.90% |
49.90% |
15.21% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058941臺股指元大59購27 |
115/08/07 |
5.30 |
-0.15 |
-2.75% |
1 |
59.46% |
49.90% |
23.23% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058891臺股指富邦66購02 |
115/08/07 |
3.05 |
-0.04 |
-1.29% |
5 |
49.59% |
49.90% |
10.56% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058890臺股指富邦63購04 |
115/08/07 |
3.87 |
0.00 |
0.00% |
0 |
70.31% |
49.90% |
19.53% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058768臺股指中信5C購09 |
115/08/07 |
2.03 |
0.00 |
0.00% |
0 |
36.33% |
49.90% |
12.44% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058760臺股指元富59購11 |
115/08/07 |
4.94 |
-0.05 |
-1.00% |
0 |
75.90% |
49.90% |
26.36% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058714臺股指群益5A購09 |
115/08/07 |
3.52 |
-0.07 |
-1.95% |
9 |
55.01% |
49.90% |
34.07% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058556臺股指中信5C購07 |
115/08/07 |
5.05 |
-0.05 |
-0.98% |
4 |
49.38% |
49.90% |
9.74% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058541臺股指群益5A購05 |
115/08/07 |
4.70 |
0.00 |
0.00% |
0 |
111.19% |
49.90% |
21.17% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058540臺股指群益59購24 |
115/08/07 |
3.20 |
0.00 |
0.00% |
0 |
69.81% |
49.90% |
30.12% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058518臺股指元富5A購11 |
115/08/07 |
5.80 |
-0.10 |
-1.69% |
0 |
48.42% |
49.90% |
10.56% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058503臺股指國票59購02 |
115/08/07 |
5.45 |
0.00 |
0.00% |
0 |
35.90% |
49.90% |
1.72% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058502臺股指國票59購01 |
115/08/07 |
7.40 |
-0.15 |
-1.99% |
0 |
45.89% |
49.90% |
10.56% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058397臺股指凱基63購06 |
115/08/07 |
6.00 |
-0.15 |
-2.44% |
10 |
45.89% |
49.90% |
11.43% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058396臺股指凱基61購06 |
115/08/07 |
8.55 |
+0.65 |
+8.23% |
10 |
47.97% |
49.90% |
6.87% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058395臺股指凱基5A購31 |
115/08/07 |
7.40 |
-0.15 |
-1.99% |
0 |
46.91% |
49.90% |
3.66% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058296臺股指凱基5A購30 |
115/08/07 |
4.84 |
0.00 |
0.00% |
0 |
48.42% |
49.90% |
2.45% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058295臺股指凱基5A購29 |
115/08/07 |
3.81 |
0.00 |
0.00% |
0 |
54.09% |
49.90% |
24.58% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058208臺股指元大63購17 |
115/08/07 |
6.75 |
-0.10 |
-1.46% |
0 |
57.16% |
49.90% |
10.88% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058207臺股指元大63購16 |
115/08/07 |
10.80 |
-0.10 |
-0.92% |
0 |
50.31% |
49.90% |
7.65% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058206臺股指元大61購19 |
115/08/07 |
4.89 |
0.00 |
0.00% |
0 |
37.95% |
49.90% |
7.26% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058205臺股指元大5A購12 |
115/08/07 |
6.45 |
-0.15 |
-2.27% |
0 |
58.97% |
49.90% |
8.16% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058204臺股指元大5A購11 |
115/08/07 |
6.80 |
0.00 |
0.00% |
0 |
45.82% |
49.90% |
3.12% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058026臺股指元大59購23 |
115/08/07 |
4.96 |
-0.09 |
-1.78% |
0 |
66.37% |
49.90% |
16.73% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 058025臺股指元大59購22 |
115/08/07 |
6.40 |
-0.05 |
-0.78% |
0 |
60.11% |
49.90% |
4.83% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 057974臺股指凱基5C購10 |
115/08/07 |
5.05 |
0.00 |
0.00% |
0 |
37.55% |
49.90% |
7.87% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 057831臺股指凱基64購03 |
115/08/07 |
9.50 |
0.00 |
0.00% |
0 |
32.45% |
49.90% |
11.55% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 057830臺股指凱基5C購07 |
115/08/07 |
6.45 |
0.00 |
0.00% |
0 |
95.95% |
49.90% |
19.53% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 057829臺股指凱基5C購06 |
115/08/07 |
7.50 |
0.00 |
0.00% |
0 |
49.18% |
49.90% |
1.72% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 057614臺股指群益63購01 |
115/08/07 |
25.50 |
+0.10 |
+0.39% |
11 |
53.18% |
49.90% |
11.55% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 057460臺股指富邦66購01 |
115/08/07 |
7.00 |
0.00 |
0.00% |
0 |
45.73% |
49.90% |
11.55% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 057459臺股指富邦61購11 |
115/08/07 |
3.30 |
-0.10 |
-2.94% |
7 |
57.08% |
49.90% |
22.85% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 057458臺股指富邦5B購06 |
115/08/07 |
3.26 |
+0.02 |
+0.62% |
2 |
62.45% |
49.90% |
26.36% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 057427電子類群益58購01 |
115/08/07 |
7.55 |
0.00 |
0.00% |
0 |
164.58% |
56.72% |
27.75% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/08/07 |
2,810.55 |
-19.86 |
-0.70% |
2,932 |
|
| 057426臺股指群益58購24 |
115/08/07 |
9.50 |
0.00 |
0.00% |
0 |
138.00% |
49.90% |
19.53% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 057425臺股指群益58購23 |
115/08/07 |
8.30 |
0.00 |
0.00% |
0 |
46.69% |
49.90% |
22.85% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 057424臺股指群益58購22 |
115/08/07 |
6.80 |
0.00 |
0.00% |
0 |
229.73% |
49.90% |
26.36% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 057146臺股指元大58購15 |
115/08/07 |
2.47 |
-1.39 |
-36.01% |
1 |
25.38% |
49.90% |
6.28% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 056683臺股指凱基5C購05 |
115/08/07 |
10.60 |
-0.20 |
-1.85% |
0 |
47.81% |
49.90% |
5.07% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 056603臺股指富邦5C購11 |
115/08/07 |
6.65 |
0.00 |
0.00% |
0 |
57.00% |
49.90% |
16.38% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 056582臺股指元大5C購07 |
115/08/07 |
7.25 |
0.00 |
0.00% |
0 |
44.50% |
49.90% |
5.68% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 056495臺股指統一5C購01 |
115/08/07 |
4.38 |
-0.08 |
-1.79% |
0 |
48.05% |
49.90% |
3.18% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 055700臺股指統一61購02 |
115/08/07 |
7.20 |
0.00 |
0.00% |
0 |
71.32% |
49.90% |
5.23% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 055588臺股指凱基5A購25 |
115/08/07 |
19.20 |
0.00 |
0.00% |
0 |
31.20% |
49.90% |
0.51% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 055587臺股指凱基5A購24 |
115/08/07 |
10.20 |
0.00 |
0.00% |
0 |
62.22% |
49.90% |
38.21% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 055355臺股指凱基5A購23 |
115/08/07 |
24.60 |
-0.50 |
-1.99% |
0 |
46.88% |
49.90% |
5.30% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 055354臺股指凱基5A購22 |
115/08/07 |
13.10 |
0.00 |
0.00% |
0 |
43.49% |
49.90% |
22.85% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 055320臺股指群益59購23 |
115/08/07 |
7.95 |
0.00 |
0.00% |
0 |
46.43% |
49.90% |
11.96% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 055319臺股指群益59購22 |
115/08/07 |
8.55 |
0.00 |
0.00% |
0 |
75.98% |
49.90% |
21.17% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 055226臺股指凱基5A購21 |
115/08/07 |
21.00 |
-0.40 |
-1.87% |
0 |
53.44% |
49.90% |
10.56% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 054891電子類元大59購01 |
115/08/07 |
10.30 |
0.00 |
0.00% |
0 |
72.43% |
56.72% |
27.75% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/08/07 |
2,810.55 |
-19.86 |
-0.70% |
2,932 |
|
| 054777臺股指凱基63購04 |
115/08/07 |
9.20 |
0.00 |
0.00% |
0 |
30.04% |
49.90% |
7.26% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 054700臺股指元大61購16 |
115/08/07 |
15.60 |
0.00 |
0.00% |
0 |
54.75% |
49.90% |
5.30% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 054551臺股指富邦64購06 |
115/08/07 |
6.05 |
0.00 |
0.00% |
0 |
31.96% |
49.90% |
7.65% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 053855臺股指凱基61購05 |
115/08/07 |
36.70 |
-0.60 |
-1.61% |
0 |
48.46% |
49.90% |
3.20% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 053805臺股指元大61購15 |
115/08/07 |
27.60 |
0.00 |
0.00% |
0 |
62.87% |
49.90% |
1.46% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 053562臺股指群益61購03 |
115/08/07 |
27.00 |
0.00 |
0.00% |
0 |
30.93% |
49.90% |
5.90% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 053333臺股指群益58購15 |
115/08/07 |
75.00 |
0.00 |
0.00% |
0 |
161.51% |
49.90% |
10.56% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 053332臺股指群益58購14 |
115/08/07 |
11.00 |
0.00 |
0.00% |
0 |
89.04% |
49.90% |
17.94% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 053331臺股指群益58購13 |
115/08/07 |
13.10 |
0.00 |
0.00% |
0 |
269.74% |
49.90% |
24.58% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 053330臺股指群益58購12 |
115/08/07 |
15.10 |
0.00 |
0.00% |
0 |
303.08% |
49.90% |
32.02% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 053327臺股指群益58購09 |
115/08/07 |
8.35 |
0.00 |
0.00% |
0 |
292.26% |
49.90% |
45.00% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 053247臺股指富邦64購03 |
115/08/07 |
28.30 |
-0.20 |
-0.70% |
19 |
52.70% |
49.90% |
0.77% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 053192電子類國票58購02 |
115/08/07 |
19.10 |
0.00 |
0.00% |
0 |
69.63% |
56.72% |
12.42% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/08/07 |
2,810.55 |
-19.86 |
-0.70% |
2,932 |
|
| 052639臺股指元富5A購02 |
115/08/07 |
17.60 |
0.00 |
0.00% |
0 |
31.15% |
49.90% |
3.54% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 052565臺股指元大5C購06 |
115/08/07 |
27.10 |
-0.50 |
-1.81% |
0 |
54.14% |
49.90% |
5.58% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 052564臺股指元大5B購09 |
115/08/07 |
25.10 |
0.00 |
0.00% |
0 |
46.00% |
49.90% |
3.12% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 052563臺股指元大5A購10 |
115/08/07 |
43.20 |
-1.10 |
-2.48% |
0 |
47.53% |
49.90% |
1.47% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 052332臺股指富邦61購09 |
115/08/07 |
53.50 |
-0.50 |
-0.93% |
0 |
60.66% |
49.90% |
2.85% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 052224臺股指統一61購01 |
115/08/07 |
6.55 |
0.00 |
0.00% |
0 |
59.02% |
49.90% |
2.35% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 052168臺股指凱基63購03 |
115/08/07 |
30.80 |
-0.30 |
-0.96% |
30 |
42.51% |
49.90% |
0.77% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 052142臺股指中信5C購06 |
115/08/07 |
7.10 |
0.00 |
0.00% |
0 |
26.24% |
49.90% |
2.56% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 052136臺股指富邦67購02 |
115/08/07 |
8.10 |
0.00 |
0.00% |
0 |
34.31% |
49.90% |
1.72% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 052135臺股指富邦64購02 |
115/08/07 |
11.60 |
0.00 |
0.00% |
0 |
56.39% |
49.90% |
3.12% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 052134臺股指富邦61購05 |
115/08/07 |
8.50 |
0.00 |
0.00% |
0 |
54.37% |
49.90% |
10.56% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 051801臺股指凱基5A購13 |
115/08/07 |
53.00 |
-1.50 |
-2.75% |
0 |
37.45% |
49.90% |
0.81% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 051579電子類凱基59購01 |
115/08/07 |
9.85 |
0.00 |
0.00% |
0 |
0.00% |
56.72% |
33.84% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/08/07 |
2,810.55 |
-19.86 |
-0.70% |
2,932 |
|
| 051535金融類元大59購01 |
115/08/07 |
7.30 |
0.00 |
0.00% |
0 |
57.75% |
23.26% |
28.70% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/08/07 |
3,191.74 |
+31.36 |
+0.99% |
341 |
|
| 051180臺股指凱基61購03 |
115/08/07 |
63.50 |
-1.00 |
-1.55% |
0 |
44.01% |
49.90% |
3.60% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 051006臺股指群益61購02 |
115/08/07 |
74.00 |
0.00 |
0.00% |
0 |
59.62% |
49.90% |
2.85% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 050985臺股指元大61購12 |
115/08/07 |
23.30 |
0.00 |
0.00% |
0 |
63.82% |
49.90% |
23.23% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 050733臺股指富邦5B購04 |
115/08/07 |
27.80 |
0.00 |
0.00% |
0 |
76.21% |
49.90% |
38.69% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 050732臺股指富邦5A購06 |
115/08/07 |
7.45 |
0.00 |
0.00% |
0 |
80.78% |
49.90% |
47.42% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 050105臺股指中信5B購01 |
115/08/07 |
24.20 |
0.00 |
0.00% |
0 |
63.55% |
49.90% |
4.88% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 049764臺股指元大5A購09 |
115/08/07 |
12.90 |
0.00 |
0.00% |
0 |
178.46% |
49.90% |
59.73% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 049705臺股指凱基6B購01 |
115/08/07 |
22.10 |
0.00 |
0.00% |
0 |
33.95% |
49.90% |
10.32% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 049670臺股指富邦58購08 |
115/08/07 |
206.00 |
0.00 |
0.00% |
0 |
65.95% |
49.90% |
10.56% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 049473臺股指富邦6C購01 |
115/08/07 |
18.20 |
0.00 |
0.00% |
0 |
31.94% |
49.90% |
10.56% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 049472臺股指富邦5C購08 |
115/08/07 |
10.20 |
0.00 |
0.00% |
0 |
74.32% |
49.90% |
53.09% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 049366臺股指群益64購02 |
115/08/07 |
56.00 |
-0.50 |
-0.89% |
0 |
67.29% |
49.90% |
7.25% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 049176臺股指群益5B購07 |
115/08/07 |
11.80 |
0.00 |
0.00% |
0 |
60.41% |
49.90% |
30.08% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 049152臺股指元大5C購02 |
115/08/07 |
31.50 |
-0.30 |
-0.94% |
0 |
62.77% |
49.90% |
19.89% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 049151臺股指元大5A購08 |
115/08/07 |
53.50 |
-1.00 |
-1.83% |
0 |
61.12% |
49.90% |
13.73% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 049150臺股指元大58購05 |
115/08/07 |
21.90 |
0.00 |
0.00% |
0 |
110.13% |
49.90% |
31.67% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 049051臺股指中信5C購02 |
115/08/07 |
16.30 |
0.00 |
0.00% |
0 |
32.58% |
49.90% |
8.16% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 049050臺股指中信5C購01 |
115/08/07 |
11.50 |
0.00 |
0.00% |
0 |
58.66% |
49.90% |
26.36% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 049040臺股指群益62購01 |
115/08/07 |
48.00 |
-0.50 |
-1.03% |
0 |
59.19% |
49.90% |
10.56% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 048819臺股指群益59購12 |
115/08/07 |
15.20 |
0.00 |
0.00% |
0 |
72.61% |
49.90% |
26.36% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 048818臺股指群益59購11 |
115/08/07 |
20.70 |
0.00 |
0.00% |
0 |
160.29% |
49.90% |
26.36% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 048391臺股指富邦5C購05 |
115/08/07 |
7.05 |
0.00 |
0.00% |
0 |
75.54% |
49.90% |
57.95% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 047514臺股指元大5A購07 |
115/08/07 |
20.30 |
0.00 |
0.00% |
0 |
75.48% |
49.90% |
40.01% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 047513臺股指元大58購04 |
115/08/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
53.56% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 046623臺股指凱基5A購11 |
115/08/07 |
52.50 |
0.00 |
0.00% |
0 |
30.83% |
49.90% |
8.75% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 046558臺股指元大5B購06 |
115/08/07 |
16.30 |
0.00 |
0.00% |
0 |
159.58% |
49.90% |
53.09% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 046557臺股指元大59購15 |
115/08/07 |
43.50 |
0.00 |
0.00% |
0 |
33.71% |
49.90% |
8.16% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 046316臺股指元大5B購04 |
115/08/07 |
28.10 |
0.00 |
0.00% |
0 |
56.93% |
49.90% |
27.50% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 045832臺股指中信59購14 |
115/08/07 |
35.50 |
-0.20 |
-0.56% |
0 |
60.25% |
49.90% |
13.73% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 045316臺股指元大59購14 |
115/08/07 |
12.00 |
0.00 |
0.00% |
0 |
213.79% |
49.90% |
52.50% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 045315臺股指元大58購02 |
115/08/07 |
18.60 |
0.00 |
0.00% |
0 |
367.87% |
49.90% |
46.99% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 044825臺股指中信59購10 |
115/08/07 |
35.20 |
-0.20 |
-0.57% |
0 |
60.52% |
49.90% |
10.10% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 044621臺股指中信59購08 |
115/08/07 |
13.80 |
0.00 |
0.00% |
0 |
37.17% |
49.90% |
5.50% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 044270臺股指凱基63購02 |
115/08/07 |
57.00 |
0.00 |
0.00% |
0 |
65.24% |
49.90% |
13.72% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 044053臺股指富邦65購01 |
115/08/07 |
21.00 |
0.00 |
0.00% |
0 |
57.88% |
49.90% |
8.16% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 044052臺股指富邦62購03 |
115/08/07 |
12.10 |
0.00 |
0.00% |
0 |
98.20% |
49.90% |
34.01% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 044051臺股指富邦58購06 |
115/08/07 |
9.70 |
0.00 |
0.00% |
0 |
254.72% |
49.90% |
42.66% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 043844臺股指富邦58購05 |
115/08/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
43.18% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 043655臺股指凱基5A購10 |
115/08/07 |
18.70 |
0.00 |
0.00% |
0 |
35.12% |
49.90% |
38.69% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 042925臺股指富邦62購02 |
115/08/07 |
23.80 |
0.00 |
0.00% |
0 |
53.53% |
49.90% |
5.30% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 042513臺股指凱基62購01 |
115/08/07 |
83.00 |
0.00 |
0.00% |
0 |
56.96% |
49.90% |
6.09% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 042512臺股指凱基5C購02 |
115/08/07 |
33.10 |
0.00 |
0.00% |
0 |
56.02% |
49.90% |
23.92% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 042283臺股指富邦61購02 |
115/08/07 |
12.50 |
0.00 |
0.00% |
0 |
62.03% |
49.90% |
26.36% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 042231臺股指元大59購11 |
115/08/07 |
49.10 |
-0.90 |
-1.80% |
0 |
56.08% |
49.90% |
10.88% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 041262臺股指群益5A購02 |
115/08/07 |
20.90 |
0.00 |
0.00% |
0 |
84.82% |
49.90% |
38.21% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 041180臺股指群益61購01 |
115/08/07 |
16.30 |
0.00 |
0.00% |
0 |
93.43% |
49.90% |
34.02% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 041086臺股指元大5A購04 |
115/08/07 |
28.60 |
0.00 |
0.00% |
0 |
125.04% |
49.90% |
26.77% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 041002臺股指永豐58購01 |
115/08/07 |
46.50 |
0.00 |
0.00% |
0 |
119.43% |
49.90% |
23.23% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 040968臺股指群益58購05 |
115/08/07 |
17.60 |
0.00 |
0.00% |
0 |
347.06% |
49.90% |
42.66% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 040967臺股指群益58購04 |
115/08/07 |
13.80 |
-3.80 |
-21.59% |
1 |
118.37% |
49.90% |
52.50% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 040909臺股指凱基5A購07 |
115/08/07 |
36.70 |
0.00 |
0.00% |
0 |
62.49% |
49.90% |
34.47% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 040908臺股指凱基5A購06 |
115/08/07 |
58.50 |
0.00 |
0.00% |
0 |
42.65% |
49.90% |
10.54% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 040554臺股指富邦5A購05 |
115/08/07 |
13.60 |
0.00 |
0.00% |
0 |
63.73% |
49.90% |
30.08% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 040553臺股指富邦5A購04 |
115/08/07 |
24.30 |
0.00 |
0.00% |
0 |
112.75% |
49.90% |
19.53% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 040552臺股指富邦5A購03 |
115/08/07 |
27.10 |
-0.30 |
-1.09% |
0 |
58.69% |
49.90% |
10.56% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 040334臺股指中信59購04 |
115/08/07 |
16.50 |
0.00 |
0.00% |
0 |
32.53% |
49.90% |
10.56% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 04026C臺股指元大63牛28 |
115/08/07 |
1.06 |
+0.01 |
+0.95% |
9 |
14.91% |
49.90% |
20.29% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 04019C臺股指元大65牛13 |
115/08/07 |
1.25 |
-0.03 |
-2.34% |
103 |
13.50% |
49.90% |
24.96% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 04018C臺股指凱基5B牛13 |
115/08/07 |
1.85 |
-0.03 |
-1.60% |
1,010 |
10.45% |
49.90% |
22.90% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 04017C臺股指富邦65牛04 |
115/08/07 |
1.28 |
-0.03 |
-2.29% |
10 |
16.23% |
49.90% |
23.33% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 04016C臺股指凱基63牛09 |
115/08/07 |
2.41 |
-0.04 |
-1.63% |
226 |
9.56% |
49.90% |
29.96% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 04015C臺股指元大64牛15 |
115/08/07 |
1.43 |
-0.04 |
-2.72% |
23 |
14.32% |
49.90% |
32.48% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 04014C臺股指凱基5C牛14 |
115/08/07 |
4.08 |
-0.08 |
-1.92% |
14 |
9.85% |
49.90% |
39.26% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 04013C臺股指富邦64牛10 |
115/08/07 |
3.27 |
-0.02 |
-0.61% |
0 |
16.01% |
49.90% |
41.69% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 04012C臺股指元大64牛12 |
115/08/07 |
1.68 |
0.00 |
0.00% |
7 |
14.64% |
49.90% |
45.03% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 04011C臺股指富邦64牛08 |
115/08/07 |
3.68 |
-0.02 |
-0.54% |
0 |
17.89% |
49.90% |
51.27% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 04010C臺股指元大63牛21 |
115/08/07 |
3.84 |
-0.03 |
-0.78% |
0 |
16.73% |
49.90% |
58.56% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 04009C臺股指元大64牛11 |
115/08/07 |
3.50 |
0.00 |
0.00% |
0 |
16.52% |
49.90% |
47.58% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 04008C臺股指凱基64牛01 |
115/08/07 |
4.93 |
-0.03 |
-0.60% |
49 |
12.73% |
49.90% |
45.87% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 04006C臺股指凱基5B牛10 |
115/08/07 |
5.30 |
0.00 |
0.00% |
0 |
14.50% |
49.90% |
60.24% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 04005C臺股指元大5B牛12 |
115/08/07 |
3.64 |
-0.04 |
-1.09% |
0 |
17.02% |
49.90% |
63.66% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 04004C臺股指凱基5A牛17 |
115/08/07 |
6.85 |
-0.05 |
-0.72% |
0 |
16.12% |
49.90% |
57.94% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 04003C臺股指元大61牛14 |
115/08/07 |
3.89 |
-0.09 |
-2.26% |
5 |
12.33% |
49.90% |
68.80% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 04002C臺股指富邦61牛04 |
115/08/07 |
3.98 |
-0.01 |
-0.25% |
0 |
19.05% |
49.90% |
67.06% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 04001C臺股指凱基5B牛08 |
115/08/07 |
9.50 |
-0.05 |
-0.52% |
0 |
14.94% |
49.90% |
69.17% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 03999C臺股指元大5C牛03 |
115/08/07 |
4.18 |
-0.03 |
-0.71% |
0 |
16.98% |
49.90% |
80.44% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 039989臺股指群益64購01 |
115/08/07 |
82.00 |
0.00 |
0.00% |
0 |
56.21% |
49.90% |
10.56% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 03997C臺股指富邦5C牛06 |
115/08/07 |
6.45 |
0.00 |
0.00% |
0 |
18.99% |
49.90% |
81.34% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 03996C臺股指元大5A牛05 |
115/08/07 |
4.23 |
0.00 |
0.00% |
0 |
16.75% |
49.90% |
86.38% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 03995C臺股指凱基5A牛08 |
115/08/07 |
8.25 |
0.00 |
0.00% |
0 |
16.87% |
49.90% |
82.19% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 03994C臺股指元大59牛09 |
115/08/07 |
6.35 |
-0.05 |
-0.78% |
0 |
20.22% |
49.90% |
87.41% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 03992C臺股指富邦5A牛02 |
115/08/07 |
6.45 |
0.00 |
0.00% |
0 |
21.69% |
49.90% |
87.32% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 03989C臺股指凱基5A牛04 |
115/08/07 |
11.30 |
0.00 |
0.00% |
0 |
16.43% |
49.90% |
96.95% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 03988C臺股指富邦59牛03 |
115/08/07 |
9.10 |
0.00 |
0.00% |
0 |
26.24% |
49.90% |
100.01% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 038980臺股指富邦5A購01 |
115/08/07 |
10.20 |
0.00 |
0.00% |
0 |
88.10% |
49.90% |
58.58% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 038377臺股指富邦63購01 |
115/08/07 |
21.90 |
-0.10 |
-0.45% |
0 |
59.66% |
49.90% |
13.40% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 038146臺股指中信59購03 |
115/08/07 |
21.10 |
0.00 |
0.00% |
0 |
42.40% |
49.90% |
12.91% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 038120臺股指元大5B購02 |
115/08/07 |
65.00 |
0.00 |
0.00% |
0 |
60.36% |
49.90% |
16.73% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 037281臺股指凱基59購09 |
115/08/07 |
15.30 |
0.00 |
0.00% |
0 |
107.92% |
49.90% |
72.84% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 037233臺股指群益5B購03 |
115/08/07 |
29.00 |
0.00 |
0.00% |
0 |
105.93% |
49.90% |
63.80% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 037179臺股指元大59購06 |
115/08/07 |
11.40 |
0.00 |
0.00% |
0 |
104.27% |
49.90% |
72.76% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 036761臺股指群益59購08 |
115/08/07 |
25.20 |
0.00 |
0.00% |
0 |
103.39% |
49.90% |
57.95% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 036688臺股指凱基5B購02 |
115/08/07 |
97.00 |
0.00 |
0.00% |
0 |
54.87% |
49.90% |
17.42% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 036490臺股指富邦5C購02 |
115/08/07 |
105.00 |
0.00 |
0.00% |
0 |
68.66% |
49.90% |
17.00% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 036396臺股指元大59購04 |
115/08/07 |
59.50 |
0.00 |
0.00% |
0 |
67.39% |
49.90% |
26.36% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 035256臺股指元富59購01 |
115/08/07 |
18.50 |
0.00 |
0.00% |
0 |
144.71% |
49.90% |
82.75% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 034657臺股指富邦59購01 |
115/08/07 |
12.40 |
0.00 |
0.00% |
0 |
152.48% |
49.90% |
84.27% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 034520臺股指凱基5B購01 |
115/08/07 |
44.40 |
0.00 |
0.00% |
0 |
64.62% |
49.90% |
46.59% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 034477臺股指元大5B購01 |
115/08/07 |
38.30 |
0.00 |
0.00% |
0 |
150.83% |
49.90% |
46.50% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 032722臺股指富邦5B購02 |
115/08/07 |
181.00 |
0.00 |
0.00% |
0 |
63.25% |
49.90% |
30.51% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 032542臺股指凱基5A購02 |
115/08/07 |
98.50 |
0.00 |
0.00% |
0 |
45.62% |
49.90% |
26.40% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 032379臺股指富邦5B購01 |
115/08/07 |
117.00 |
0.00 |
0.00% |
0 |
70.46% |
49.90% |
26.36% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 032308臺股指元大59購01 |
115/08/07 |
63.50 |
0.00 |
0.00% |
0 |
76.09% |
49.90% |
38.21% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
| 032261臺股指富邦62購01 |
115/08/07 |
72.00 |
0.00 |
0.00% |
0 |
83.19% |
49.90% |
23.23% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/08/07 |
44,225.91 |
-170.79 |
-0.38% |
9,256 |
|
|
|
|