|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/10/15 |
9.15 |
-1.65 |
-15.28% |
2 |
91.61% |
37.21% |
28.84% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/10/15 |
18,294.96 |
-1,235.50 |
-6.33% |
N/A |
|
| 089939臺股指元大64購24 |
115/10/15 |
0.56 |
-0.27 |
-32.53% |
1,167 |
35.84% |
21.20% |
34.48% 價外 |
71,688.00 |
116/04/07 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 089792電子類凱基64購03 |
115/10/15 |
1.23 |
-0.45 |
-26.79% |
78 |
31.05% |
25.13% |
8.34% 價外 |
3,200.00 |
116/04/01 |
| 電子
|
115/10/15 |
2,933.03 |
-117.02 |
-3.84% |
3,314 |
|
| 089476臺股指中信66購07 |
115/10/15 |
0.49 |
-0.11 |
-18.33% |
260 |
39.91% |
21.20% |
6.06% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 089462電子類元大63購01 |
115/10/15 |
0.91 |
-0.33 |
-26.61% |
14 |
40.64% |
25.13% |
8.34% 價外 |
3,200.00 |
116/03/31 |
| 電子
|
115/10/15 |
2,933.03 |
-117.02 |
-3.84% |
3,314 |
|
| 089345臺股指凱基63購01 |
115/10/15 |
29.10 |
0.00 |
0.00% |
0 |
95.08% |
21.20% |
48.22% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 089138臺股指富邦67購01 |
115/10/15 |
27.00 |
-1.90 |
-6.57% |
0 |
72.09% |
21.20% |
46.78% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 089137臺股指富邦61購01 |
115/10/15 |
27.80 |
-2.10 |
-7.02% |
0 |
112.50% |
21.20% |
56.56% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 089101臺股指凱基63購46 |
115/10/15 |
1.46 |
-0.38 |
-20.65% |
0 |
41.61% |
21.20% |
3.88% 價外 |
48,866.88 |
116/03/29 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 088857臺股指凱基6A購04 |
115/10/15 |
2.10 |
-0.46 |
-17.97% |
60 |
36.03% |
21.20% |
31.59% 價外 |
68,658.88 |
116/10/28 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 088856臺股指凱基6A購03 |
115/10/15 |
2.09 |
-0.41 |
-16.40% |
40 |
36.00% |
21.20% |
22.61% 價外 |
60,688.88 |
116/10/28 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 088650臺股指元大66購06 |
115/10/15 |
0.45 |
-0.20 |
-30.77% |
250 |
33.54% |
21.20% |
33.74% 價外 |
70,888.00 |
116/06/28 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 088355臺股指元大69購02 |
115/10/15 |
1.71 |
-0.36 |
-17.39% |
2 |
37.82% |
21.20% |
31.82% 價外 |
68,888.88 |
116/09/23 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 088354臺股指元大69購01 |
115/10/15 |
1.23 |
-0.31 |
-20.13% |
14 |
34.85% |
21.20% |
22.86% 價外 |
60,888.88 |
116/09/23 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 088353臺股指元大66購05 |
115/10/15 |
0.82 |
-0.32 |
-28.07% |
278 |
33.65% |
21.20% |
33.74% 價外 |
70,888.88 |
116/06/23 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 088352臺股指元大66購04 |
115/10/15 |
1.61 |
-0.34 |
-17.44% |
158 |
36.69% |
21.20% |
2.73% 價外 |
48,288.00 |
116/06/23 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 088201臺股指中信65購06 |
115/10/15 |
0.52 |
-0.20 |
-27.78% |
0 |
37.39% |
21.20% |
34.38% 價外 |
71,578.00 |
116/05/24 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 088162金融類凱基64購01 |
115/10/15 |
2.20 |
+0.09 |
+4.27% |
9 |
30.14% |
17.71% |
7.26% 價外 |
4,000.00 |
116/04/22 |
| 金融保險
|
115/10/15 |
3,709.66 |
+26.79 |
+0.73% |
698 |
|
| 088161電子類凱基64購01 |
115/10/15 |
1.57 |
-0.48 |
-23.41% |
200 |
37.85% |
25.13% |
16.20% 價外 |
3,500.00 |
116/04/22 |
| 電子
|
115/10/15 |
2,933.03 |
-117.02 |
-3.84% |
3,314 |
|
| 088160臺股指凱基69購04 |
115/10/15 |
1.62 |
-0.31 |
-16.06% |
31 |
33.70% |
21.20% |
19.97% 價外 |
58,688.88 |
116/09/22 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 087848臺股指富邦79購02 |
115/10/15 |
0.97 |
-0.14 |
-12.61% |
330 |
39.09% |
21.20% |
30.93% 價外 |
68,000.87 |
117/09/21 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 087847臺股指富邦79購01 |
115/10/15 |
1.05 |
-0.17 |
-13.93% |
82 |
39.10% |
21.20% |
28.71% 價外 |
65,888.01 |
117/09/21 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 087846臺股指富邦73購01 |
115/10/15 |
1.31 |
-0.14 |
-9.66% |
26 |
44.80% |
21.20% |
20.24% 價外 |
58,888.01 |
117/03/21 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 087845臺股指富邦69購05 |
115/10/15 |
0.72 |
-0.17 |
-19.10% |
0 |
39.34% |
21.20% |
24.11% 價外 |
61,888.86 |
116/09/21 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 087844臺股指富邦69購04 |
115/10/15 |
0.77 |
-0.17 |
-18.09% |
40 |
33.18% |
21.20% |
20.24% 價外 |
58,888.01 |
116/09/21 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 087843臺股指富邦64購14 |
115/10/15 |
0.70 |
-0.11 |
-13.58% |
0 |
52.46% |
21.20% |
4.38% 價內 |
45,000.78 |
116/04/21 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 087842臺股指富邦63購24 |
115/10/15 |
0.49 |
-0.11 |
-18.33% |
0 |
38.82% |
21.20% |
16.13% 價外 |
56,000.01 |
116/03/22 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 087841臺股指富邦63購23 |
115/10/15 |
0.66 |
-0.16 |
-19.51% |
0 |
42.02% |
21.20% |
6.06% 價外 |
50,000.67 |
116/03/22 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 087840臺股指富邦63購22 |
115/10/15 |
0.70 |
-0.18 |
-20.45% |
24 |
33.74% |
21.20% |
3.92% 價外 |
48,888.00 |
116/03/22 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 087702臺股指元大63購47 |
115/10/15 |
1.27 |
-0.44 |
-25.73% |
32 |
33.65% |
21.20% |
13.53% 價外 |
54,321.00 |
116/03/22 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 087600金融類國票64購02 |
115/10/15 |
1.51 |
+0.05 |
+3.42% |
2 |
33.07% |
17.71% |
11.67% 價外 |
4,200.00 |
116/04/21 |
| 金融保險
|
115/10/15 |
3,709.66 |
+26.79 |
+0.73% |
698 |
|
| 087599電子類國票64購02 |
115/10/15 |
1.39 |
-0.42 |
-23.20% |
0 |
54.82% |
25.13% |
32.57% 價外 |
4,350.00 |
116/04/21 |
| 電子
|
115/10/15 |
2,933.03 |
-117.02 |
-3.84% |
3,314 |
|
| 087598電子類國票64購01 |
115/10/15 |
1.84 |
-0.44 |
-19.30% |
0 |
55.87% |
25.13% |
16.20% 價外 |
3,500.00 |
116/04/21 |
| 電子
|
115/10/15 |
2,933.03 |
-117.02 |
-3.84% |
3,314 |
|
| 087082臺股指凱基69購03 |
115/10/15 |
3.06 |
-0.53 |
-14.76% |
20 |
39.85% |
21.20% |
15.96% 價外 |
55,888.00 |
116/09/17 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 087081臺股指凱基69購02 |
115/10/15 |
3.42 |
-0.65 |
-15.97% |
0 |
43.33% |
21.20% |
21.15% 價外 |
59,568.00 |
116/09/17 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 087080臺股指凱基66購06 |
115/10/15 |
2.79 |
-0.65 |
-18.90% |
0 |
42.19% |
21.20% |
17.11% 價外 |
56,666.66 |
116/06/17 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 087079臺股指凱基66購05 |
115/10/15 |
2.27 |
-0.35 |
-13.36% |
11 |
41.93% |
21.20% |
4.38% 價內 |
45,000.00 |
116/06/17 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 086938臺股指群益66購06 |
115/10/15 |
2.12 |
-0.59 |
-21.77% |
0 |
43.60% |
21.20% |
29.54% 價外 |
66,666.00 |
116/06/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 086937臺股指群益66購05 |
115/10/15 |
1.50 |
-0.31 |
-17.13% |
0 |
48.31% |
21.20% |
7.90% 價外 |
51,000.00 |
116/06/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 086936臺股指群益66購04 |
115/10/15 |
2.95 |
-0.53 |
-15.23% |
36 |
42.33% |
21.20% |
3.92% 價外 |
48,888.00 |
116/06/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 086935臺股指群益66購03 |
115/10/15 |
1.53 |
-0.25 |
-14.04% |
31 |
42.59% |
21.20% |
4.38% 價內 |
45,000.00 |
116/06/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 086785臺股指國泰63購06 |
115/10/15 |
1.70 |
-0.54 |
-24.11% |
0 |
45.83% |
21.20% |
19.02% 價外 |
58,000.03 |
116/03/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 086784臺股指國泰63購05 |
115/10/15 |
2.92 |
-0.78 |
-21.08% |
0 |
46.51% |
21.20% |
10.53% 價外 |
52,500.01 |
116/03/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 086783臺股指國泰63購04 |
115/10/15 |
2.29 |
-0.67 |
-22.64% |
0 |
46.19% |
21.20% |
14.60% 價外 |
55,000.03 |
116/03/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 086548臺股指元大66購03 |
115/10/15 |
1.57 |
-0.47 |
-23.04% |
215 |
36.11% |
21.20% |
31.22% 價外 |
68,288.00 |
116/06/15 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 086455臺股指台新69購03 |
115/10/15 |
0.37 |
-0.10 |
-21.28% |
0 |
37.11% |
21.20% |
31.82% 價外 |
68,887.98 |
116/09/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 086453臺股指台新69購02 |
115/10/15 |
0.75 |
-0.13 |
-14.77% |
0 |
44.41% |
21.20% |
20.24% 價外 |
58,887.99 |
116/09/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 086452臺股指台新69購01 |
115/10/15 |
0.77 |
-0.10 |
-11.49% |
270 |
45.71% |
21.20% |
3.92% 價外 |
48,888.00 |
116/09/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 086312臺股指凱基65購15 |
115/10/15 |
1.90 |
-0.54 |
-22.13% |
163 |
33.74% |
21.20% |
17.14% 價外 |
56,688.88 |
116/05/14 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 086032臺股指元大66購02 |
115/10/15 |
1.33 |
-0.33 |
-19.88% |
933 |
37.31% |
21.20% |
24.59% 價外 |
62,288.00 |
116/06/14 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 085626臺股指中信66購05 |
115/10/15 |
0.40 |
-0.16 |
-28.57% |
1 |
33.10% |
21.20% |
32.90% 價外 |
70,000.00 |
116/06/10 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 085561臺股指凱基64購07 |
115/10/15 |
2.30 |
-0.72 |
-23.84% |
68 |
34.93% |
21.20% |
14.11% 價外 |
54,688.00 |
116/04/09 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 085274臺股指國票65購02 |
115/10/15 |
1.88 |
-0.57 |
-23.27% |
10 |
36.07% |
21.20% |
19.02% 價外 |
58,000.00 |
116/05/10 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 085273臺股指國票65購01 |
115/10/15 |
2.80 |
-0.74 |
-20.90% |
59 |
36.18% |
21.20% |
13.02% 價外 |
54,000.00 |
116/05/10 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 085272臺股指國票64購04 |
115/10/15 |
2.61 |
-0.80 |
-23.46% |
15 |
36.99% |
21.20% |
21.72% 價外 |
60,000.00 |
116/04/08 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 085271臺股指國票64購03 |
115/10/15 |
1.87 |
-0.62 |
-24.90% |
0 |
41.05% |
21.20% |
16.13% 價外 |
56,000.00 |
116/04/08 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 085270臺股指國票64購02 |
115/10/15 |
2.41 |
-0.68 |
-22.01% |
20 |
36.61% |
21.20% |
9.67% 價外 |
52,000.00 |
116/04/08 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 085269臺股指國票64購01 |
115/10/15 |
2.32 |
-0.56 |
-19.44% |
0 |
46.57% |
21.20% |
2.15% 價外 |
48,000.00 |
116/04/08 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 085208臺股指凱基69購01 |
115/10/15 |
1.53 |
-0.34 |
-18.18% |
0 |
41.10% |
21.20% |
24.11% 價外 |
61,888.88 |
116/09/08 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 085207臺股指凱基65購14 |
115/10/15 |
1.42 |
-0.26 |
-15.48% |
105 |
37.99% |
21.20% |
10.14% 價外 |
52,268.00 |
116/05/10 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 085010臺股指富邦69購03 |
115/10/15 |
0.89 |
-0.27 |
-23.28% |
0 |
38.25% |
21.20% |
26.48% 價外 |
63,888.80 |
116/09/07 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 085009臺股指富邦66購15 |
115/10/15 |
1.52 |
-0.34 |
-18.28% |
6 |
36.64% |
21.20% |
9.67% 價外 |
52,000.80 |
116/06/07 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 085008臺股指富邦63購19 |
115/10/15 |
1.99 |
-0.58 |
-22.57% |
213 |
36.42% |
21.20% |
2.15% 價外 |
48,000.86 |
116/03/08 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 084978臺股指凱基64購05 |
115/10/15 |
1.55 |
-0.55 |
-26.19% |
0 |
43.16% |
21.20% |
7.70% 價外 |
50,888.88 |
116/04/07 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 084895臺股指元大66購01 |
115/10/15 |
1.67 |
-0.30 |
-15.23% |
437 |
39.77% |
21.20% |
10.17% 價外 |
52,288.00 |
116/06/07 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 084623臺股指台新64購04 |
115/10/15 |
0.98 |
-0.43 |
-30.50% |
293 |
34.68% |
21.20% |
22.75% 價外 |
60,799.99 |
116/04/07 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 084548臺股指群益5B購01 |
115/10/15 |
35.50 |
-2.60 |
-6.82% |
0 |
253.48% |
21.20% |
91.71% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 084377臺股指凱基66購04 |
115/10/15 |
1.74 |
-0.29 |
-14.29% |
238 |
41.56% |
21.20% |
2.93% 價外 |
48,388.00 |
116/06/03 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 084191臺股指凱基63購43 |
115/10/15 |
1.53 |
-0.43 |
-21.94% |
50 |
34.03% |
21.20% |
4.86% 價外 |
49,368.00 |
116/03/02 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 084190臺股指凱基63購42 |
115/10/15 |
2.00 |
-0.51 |
-20.32% |
834 |
36.26% |
21.20% |
1.51% 價外 |
47,688.00 |
116/03/02 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 084055臺股指元大65購20 |
115/10/15 |
1.58 |
-0.37 |
-18.97% |
5 |
40.38% |
21.20% |
29.57% 價外 |
66,688.00 |
116/05/03 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 084054臺股指元大65購19 |
115/10/15 |
1.37 |
-0.30 |
-17.96% |
34 |
39.64% |
21.20% |
5.47% 價外 |
49,688.00 |
116/05/03 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 084053臺股指元大65購18 |
115/10/15 |
1.31 |
-0.27 |
-17.09% |
859 |
45.03% |
21.20% |
0.60% 價內 |
46,688.00 |
116/05/03 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 084052臺股指元大63購43 |
115/10/15 |
0.85 |
-0.39 |
-31.45% |
1,615 |
34.21% |
21.20% |
20.24% 價外 |
58,888.00 |
116/03/02 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 083751臺股指元大63購42 |
115/10/15 |
0.47 |
-0.18 |
-27.69% |
10 |
41.87% |
21.20% |
31.82% 價外 |
68,888.88 |
116/03/02 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 082785臺股指凱基65購12 |
115/10/15 |
1.52 |
-0.33 |
-17.84% |
6 |
40.64% |
21.20% |
27.39% 價外 |
64,688.66 |
116/05/26 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 082784臺股指凱基65購11 |
115/10/15 |
2.27 |
-0.46 |
-16.85% |
758 |
37.74% |
21.20% |
5.85% 價外 |
49,888.88 |
116/05/26 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 082783臺股指凱基63購40 |
115/10/15 |
1.32 |
-0.30 |
-18.52% |
3,037 |
39.78% |
21.20% |
3.49% 價外 |
48,666.66 |
116/03/26 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 082714臺股指台新62購05 |
115/10/15 |
1.39 |
-0.53 |
-27.60% |
44 |
37.87% |
21.20% |
17.60% 價外 |
56,999.98 |
116/02/26 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 082713臺股指台新62購04 |
115/10/15 |
1.80 |
-0.72 |
-28.57% |
41 |
34.59% |
21.20% |
12.21% 價外 |
53,500.01 |
116/02/26 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 082712臺股指台新62購03 |
115/10/15 |
3.23 |
-0.75 |
-18.84% |
6 |
39.66% |
21.20% |
6.99% 價外 |
50,499.99 |
116/02/26 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 082711臺股指台新62購02 |
115/10/15 |
4.68 |
-1.12 |
-19.31% |
0 |
52.75% |
21.20% |
1.53% 價外 |
47,699.98 |
116/02/26 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 082710臺股指台新62購01 |
115/10/15 |
6.05 |
-1.05 |
-14.79% |
0 |
53.34% |
21.20% |
4.38% 價內 |
45,000.00 |
116/02/26 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 082425臺股指富邦65購12 |
115/10/15 |
1.52 |
-0.49 |
-24.38% |
34 |
38.50% |
21.20% |
25.31% 價外 |
62,888.81 |
116/05/25 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 082424臺股指富邦65購11 |
115/10/15 |
1.67 |
-0.42 |
-20.10% |
50 |
35.62% |
21.20% |
6.06% 價外 |
50,000.88 |
116/05/25 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 082423臺股指富邦62購12 |
115/10/15 |
2.00 |
-0.85 |
-29.82% |
3,098 |
35.28% |
21.20% |
19.02% 價外 |
58,000.88 |
116/02/25 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 082393臺股指元大62購14 |
115/10/15 |
0.79 |
-0.24 |
-23.30% |
167 |
35.63% |
21.20% |
7.70% 價外 |
50,888.00 |
116/02/25 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 082085臺股指元大62購13 |
115/10/15 |
0.37 |
-0.19 |
-33.93% |
2,188 |
33.46% |
21.20% |
20.24% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 081593臺股指群益5A購01 |
115/10/15 |
25.80 |
0.00 |
0.00% |
0 |
0.00% |
21.20% |
93.29% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 081571臺股指凱基63購36 |
115/10/15 |
0.64 |
-0.25 |
-28.09% |
228 |
37.30% |
21.20% |
23.86% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 081570臺股指凱基63購35 |
115/10/15 |
0.42 |
-0.04 |
-8.70% |
5,057 |
37.35% |
21.20% |
30.81% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 081569臺股指凱基63購34 |
115/10/15 |
1.18 |
-0.20 |
-14.49% |
16 |
40.75% |
21.20% |
3.53% 價內 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 081568臺股指凱基63購33 |
115/10/15 |
1.50 |
-0.27 |
-15.25% |
9 |
44.04% |
21.20% |
9.01% 價內 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 081271臺股指元大65購15 |
115/10/15 |
1.46 |
-0.23 |
-13.61% |
27 |
46.52% |
21.20% |
10.17% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 081270臺股指元大65購14 |
115/10/15 |
0.59 |
-0.19 |
-24.36% |
0 |
38.73% |
21.20% |
24.59% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 081269臺股指元大64購20 |
115/10/15 |
0.30 |
-0.16 |
-34.78% |
706 |
34.17% |
21.20% |
29.57% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 080972臺股指群益63購13 |
115/10/15 |
1.66 |
-0.41 |
-19.81% |
0 |
51.03% |
21.20% |
11.19% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 080971臺股指群益63購12 |
115/10/15 |
2.82 |
-0.51 |
-15.32% |
0 |
60.34% |
21.20% |
3.93% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 080970臺股指群益62購11 |
115/10/15 |
0.97 |
-0.31 |
-24.22% |
0 |
47.15% |
21.20% |
14.60% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 080969臺股指群益62購10 |
115/10/15 |
1.10 |
-0.20 |
-15.38% |
5 |
46.69% |
21.20% |
7.90% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 080968臺股指群益62購09 |
115/10/15 |
1.14 |
-0.27 |
-19.15% |
0 |
52.91% |
21.20% |
6.06% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 080967臺股指群益62購08 |
115/10/15 |
1.21 |
-0.34 |
-21.94% |
0 |
55.46% |
21.20% |
5.11% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 080965臺股指群益62購07 |
115/10/15 |
1.42 |
-0.32 |
-18.39% |
0 |
54.36% |
21.20% |
1.36% 價外 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 080964臺股指群益62購06 |
115/10/15 |
1.54 |
0.00 |
0.00% |
0 |
61.03% |
21.20% |
4.38% 價內 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 080963臺股指群益62購05 |
115/10/15 |
1.38 |
-0.25 |
-15.34% |
0 |
60.61% |
21.20% |
6.75% 價內 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 080801電子類國票63購02 |
115/10/15 |
1.59 |
-0.45 |
-22.06% |
40 |
56.54% |
25.13% |
24.79% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/10/15 |
2,933.03 |
-117.02 |
-3.84% |
3,314 |
|
| 080800電子類國票63購01 |
115/10/15 |
1.76 |
-0.35 |
-16.59% |
2 |
56.68% |
25.13% |
6.89% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/10/15 |
2,933.03 |
-117.02 |
-3.84% |
3,314 |
|
| 080738臺股指永豐66購01 |
115/10/15 |
4.30 |
-0.69 |
-13.83% |
0 |
66.56% |
21.20% |
28.71% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 080566臺股指國票63購01 |
115/10/15 |
0.89 |
-0.30 |
-25.21% |
5 |
38.53% |
21.20% |
24.85% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 080501臺股指凱基63購31 |
115/10/15 |
0.93 |
-0.36 |
-27.91% |
57 |
34.73% |
21.20% |
15.66% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 080500臺股指凱基63購30 |
115/10/15 |
0.91 |
-0.24 |
-20.87% |
379 |
35.35% |
21.20% |
0.60% 價內 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 080194臺股指元大64購19 |
115/10/15 |
1.70 |
-0.36 |
-17.48% |
83 |
47.44% |
21.20% |
3.53% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 080193臺股指元大64購18 |
115/10/15 |
0.98 |
-0.31 |
-24.03% |
16 |
34.35% |
21.20% |
17.14% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 080192臺股指元大63購37 |
115/10/15 |
0.90 |
-0.21 |
-18.92% |
10 |
36.10% |
21.20% |
0.17% 價內 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 080097臺股指中信66購01 |
115/10/15 |
0.49 |
-0.18 |
-26.87% |
725 |
34.02% |
21.20% |
27.74% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 079273臺股指凱基63購27 |
115/10/15 |
0.42 |
-0.19 |
-31.15% |
18 |
34.29% |
21.20% |
25.07% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 079272臺股指凱基63購26 |
115/10/15 |
0.80 |
-0.27 |
-25.23% |
0 |
39.10% |
21.20% |
10.68% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 079081臺股指中信65購03 |
115/10/15 |
0.28 |
-0.09 |
-24.32% |
627 |
35.17% |
21.20% |
21.72% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 079065臺股指元大63購35 |
115/10/15 |
0.66 |
-0.26 |
-28.26% |
366 |
38.58% |
21.20% |
26.48% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 079064臺股指元大63購34 |
115/10/15 |
0.80 |
-0.25 |
-23.81% |
51 |
34.12% |
21.20% |
11.19% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 079063臺股指元大63購33 |
115/10/15 |
1.20 |
-0.27 |
-18.37% |
266 |
40.12% |
21.20% |
3.92% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 079062臺股指元大63購32 |
115/10/15 |
1.27 |
-0.25 |
-16.45% |
0 |
55.95% |
21.20% |
4.64% 價內 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 078814臺股指台新68購03 |
115/10/15 |
0.90 |
-0.15 |
-14.29% |
0 |
52.92% |
21.20% |
20.24% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 078813臺股指台新68購02 |
115/10/15 |
1.00 |
-0.13 |
-11.50% |
10 |
42.28% |
21.20% |
11.93% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 078812臺股指台新68購01 |
115/10/15 |
0.70 |
-0.29 |
-29.29% |
15 |
47.95% |
21.20% |
25.84% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 078811臺股指台新65購04 |
115/10/15 |
1.05 |
-0.20 |
-16.00% |
40 |
42.22% |
21.20% |
3.92% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 078408臺股指富邦68購03 |
115/10/15 |
1.61 |
-0.17 |
-9.55% |
30 |
53.96% |
21.20% |
6.06% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 078407臺股指富邦63購16 |
115/10/15 |
1.38 |
-0.21 |
-13.21% |
0 |
55.19% |
21.20% |
7.02% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 078406臺股指富邦62購11 |
115/10/15 |
1.65 |
-0.25 |
-13.16% |
0 |
64.57% |
21.20% |
12.13% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 078405臺股指富邦62購10 |
115/10/15 |
1.13 |
-0.23 |
-16.91% |
11 |
42.56% |
21.20% |
4.38% 價內 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 078381臺股指凱基63購23 |
115/10/15 |
3.99 |
-0.46 |
-10.34% |
0 |
69.41% |
21.20% |
15.44% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 078330臺股指台新65購02 |
115/10/15 |
1.71 |
-0.26 |
-13.20% |
0 |
58.70% |
21.20% |
7.98% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 078329臺股指台新65購01 |
115/10/15 |
2.58 |
-0.23 |
-8.19% |
0 |
74.52% |
21.20% |
20.44% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 077962臺股指元大63購27 |
115/10/15 |
1.50 |
-0.35 |
-18.92% |
0 |
54.01% |
21.20% |
17.14% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 077961臺股指元大61購37 |
115/10/15 |
1.45 |
-0.29 |
-16.67% |
0 |
71.21% |
21.20% |
7.02% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 077960臺股指元大61購36 |
115/10/15 |
1.30 |
-0.24 |
-15.58% |
13 |
53.42% |
21.20% |
4.64% 價內 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 077959臺股指元大61購35 |
115/10/15 |
1.18 |
-0.41 |
-25.79% |
191 |
37.39% |
21.20% |
0.17% 價內 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 077623臺股指台新64購03 |
115/10/15 |
0.71 |
-0.16 |
-18.39% |
125 |
43.15% |
21.20% |
13.02% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 077622臺股指台新64購02 |
115/10/15 |
1.05 |
-0.23 |
-17.97% |
4 |
46.12% |
21.20% |
6.06% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 077621臺股指台新64購01 |
115/10/15 |
1.34 |
-0.23 |
-14.65% |
0 |
56.50% |
21.20% |
0.06% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 076769臺股指富邦61購20 |
115/10/15 |
2.15 |
-0.37 |
-14.68% |
0 |
64.66% |
21.20% |
9.52% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 076727臺股指凱基61購24 |
115/10/15 |
2.11 |
-0.34 |
-13.88% |
99 |
54.24% |
21.20% |
7.51% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 076549電子類凱基61購04 |
115/10/15 |
1.12 |
-0.30 |
-21.13% |
63 |
51.83% |
25.13% |
11.12% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/10/15 |
2,933.03 |
-117.02 |
-3.84% |
3,314 |
|
| 076548電子類凱基61購03 |
115/10/15 |
0.64 |
-0.21 |
-24.71% |
4 |
54.64% |
25.13% |
26.45% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/10/15 |
2,933.03 |
-117.02 |
-3.84% |
3,314 |
|
| 076547臺股指凱基65購10 |
115/10/15 |
1.04 |
-0.16 |
-13.33% |
0 |
55.77% |
21.20% |
11.53% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 076546臺股指凱基63購22 |
115/10/15 |
0.93 |
-0.17 |
-15.45% |
0 |
56.42% |
21.20% |
8.03% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 076515臺股指群益61購23 |
115/10/15 |
1.37 |
-0.25 |
-15.43% |
0 |
67.51% |
21.20% |
7.02% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 076400臺股指群益61購15 |
115/10/15 |
0.43 |
-0.14 |
-24.56% |
0 |
53.80% |
21.20% |
27.74% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 076399臺股指群益61購14 |
115/10/15 |
0.43 |
-0.15 |
-25.86% |
0 |
52.04% |
21.20% |
21.72% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 076398臺股指群益61購13 |
115/10/15 |
0.67 |
-0.21 |
-23.86% |
0 |
57.11% |
21.20% |
19.00% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 076397臺股指群益61購12 |
115/10/15 |
0.55 |
-0.18 |
-24.66% |
0 |
52.24% |
21.20% |
14.60% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 076396臺股指群益61購11 |
115/10/15 |
0.85 |
-0.22 |
-20.56% |
200 |
47.73% |
21.20% |
9.65% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 076395臺股指群益61購10 |
115/10/15 |
0.97 |
-0.24 |
-19.83% |
3 |
45.08% |
21.20% |
6.06% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 076394臺股指群益61購09 |
115/10/15 |
1.49 |
-0.26 |
-14.86% |
190 |
54.89% |
21.20% |
2.12% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 076393臺股指群益61購08 |
115/10/15 |
1.57 |
-0.35 |
-18.23% |
0 |
60.60% |
21.20% |
2.14% 價內 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 076362臺股指台新61購03 |
115/10/15 |
0.95 |
-0.15 |
-13.64% |
0 |
52.64% |
21.20% |
1.45% 價內 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 076283電子類國票61購02 |
115/10/15 |
1.06 |
-0.34 |
-24.29% |
22 |
50.38% |
25.13% |
11.12% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/10/15 |
2,933.03 |
-117.02 |
-3.84% |
3,314 |
|
| 076282電子類國票61購01 |
115/10/15 |
1.76 |
-0.40 |
-18.52% |
20 |
62.06% |
25.13% |
2.23% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/10/15 |
2,933.03 |
-117.02 |
-3.84% |
3,314 |
|
| 076202臺股指中信63購16 |
115/10/15 |
0.35 |
-0.12 |
-25.53% |
0 |
38.38% |
21.20% |
19.02% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 076201臺股指中信63購15 |
115/10/15 |
0.82 |
-0.11 |
-11.83% |
0 |
71.02% |
21.20% |
2.36% 價內 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 075928臺股指中信65購02 |
115/10/15 |
0.84 |
-0.11 |
-11.58% |
6 |
62.62% |
21.20% |
3.92% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 075922臺股指群益66購01 |
115/10/15 |
2.74 |
-0.44 |
-13.84% |
0 |
58.70% |
21.20% |
14.60% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 075916臺股指凱基6A購01 |
115/10/15 |
1.47 |
-0.25 |
-14.53% |
677 |
46.08% |
21.20% |
28.47% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 075862臺股指國票61購05 |
115/10/15 |
1.44 |
-0.55 |
-27.64% |
32 |
45.38% |
21.20% |
14.60% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 075861臺股指國票61購04 |
115/10/15 |
1.70 |
-0.47 |
-21.66% |
0 |
57.13% |
21.20% |
6.06% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 075860臺股指國票61購03 |
115/10/15 |
1.80 |
-0.38 |
-17.43% |
47 |
41.01% |
21.20% |
2.11% 價內 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 075709臺股指凱基61購21 |
115/10/15 |
0.22 |
-0.14 |
-38.89% |
163 |
41.30% |
21.20% |
28.50% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 075707臺股指凱基61購20 |
115/10/15 |
0.22 |
-0.12 |
-35.29% |
395 |
36.54% |
21.20% |
21.72% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 075639臺股指富邦67購04 |
115/10/15 |
0.88 |
-0.14 |
-13.73% |
0 |
55.63% |
21.20% |
21.72% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 075638臺股指富邦61購18 |
115/10/15 |
0.87 |
-0.19 |
-17.92% |
10 |
49.92% |
21.20% |
2.15% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 075622臺股指群益69購02 |
115/10/15 |
1.62 |
-0.21 |
-11.48% |
1 |
53.09% |
21.20% |
30.93% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 075545臺股指元大63購25 |
115/10/15 |
0.67 |
-0.18 |
-21.18% |
34 |
50.33% |
21.20% |
29.57% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 075544臺股指元大61購34 |
115/10/15 |
1.17 |
-0.21 |
-15.22% |
20 |
49.25% |
21.20% |
3.92% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 075543臺股指元大61購33 |
115/10/15 |
0.30 |
-0.16 |
-34.78% |
338 |
41.70% |
21.20% |
26.48% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 075442臺股指統一61購03 |
115/10/15 |
1.59 |
-0.43 |
-21.29% |
0 |
76.55% |
21.20% |
30.42% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 074886臺股指台新61購01 |
115/10/15 |
0.28 |
-0.09 |
-24.32% |
116 |
42.40% |
21.20% |
21.06% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 074438臺股指元大61購29 |
115/10/15 |
0.25 |
-0.14 |
-35.90% |
12 |
50.87% |
21.20% |
31.82% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 074374臺股指國票61購01 |
115/10/15 |
0.18 |
-0.11 |
-37.93% |
649 |
38.96% |
21.20% |
27.74% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 073943臺股指中信64購04 |
115/10/15 |
0.41 |
-0.08 |
-16.33% |
0 |
62.52% |
21.20% |
17.43% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 073941臺股指中信64購03 |
115/10/15 |
0.67 |
-0.12 |
-15.19% |
5 |
60.00% |
21.20% |
6.06% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 073938臺股指元大61購28 |
115/10/15 |
0.37 |
-0.12 |
-24.49% |
371 |
55.61% |
21.20% |
22.86% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 073568臺股指富邦63購15 |
115/10/15 |
0.52 |
-0.16 |
-23.53% |
13 |
34.57% |
21.20% |
13.02% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 073553臺股指元大62購10 |
115/10/15 |
1.26 |
-0.23 |
-15.44% |
22 |
57.92% |
21.20% |
1.25% 價內 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 073279臺股指元富5C購01 |
115/10/15 |
10.60 |
-0.40 |
-3.64% |
0 |
237.08% |
21.20% |
104.22% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 073231臺股指凱基66購03 |
115/10/15 |
1.04 |
-0.20 |
-16.13% |
51 |
51.48% |
21.20% |
26.19% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 073103臺股指台新5C購16 |
115/10/15 |
0.50 |
-0.20 |
-28.57% |
348 |
42.42% |
21.20% |
10.82% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 073102臺股指台新5C購15 |
115/10/15 |
0.77 |
-0.21 |
-21.43% |
0 |
62.27% |
21.20% |
2.15% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 073101臺股指台新5C購14 |
115/10/15 |
1.23 |
-0.26 |
-17.45% |
0 |
70.40% |
21.20% |
6.75% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 073069臺股指富邦69購01 |
115/10/15 |
0.77 |
-0.08 |
-9.41% |
5 |
48.78% |
21.20% |
28.83% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 073068臺股指富邦66購14 |
115/10/15 |
1.12 |
-0.46 |
-29.11% |
80 |
34.94% |
21.20% |
21.72% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 073067臺股指富邦66購13 |
115/10/15 |
1.00 |
-0.15 |
-13.04% |
0 |
60.01% |
21.20% |
20.24% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 073066臺股指富邦5C購23 |
115/10/15 |
0.65 |
-0.18 |
-21.69% |
0 |
62.61% |
21.20% |
6.06% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 073062臺股指凱基63購20 |
115/10/15 |
0.94 |
-0.16 |
-14.55% |
0 |
57.65% |
21.20% |
9.67% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 073061臺股指凱基61購18 |
115/10/15 |
0.68 |
-0.16 |
-19.05% |
594 |
44.94% |
21.20% |
6.06% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 072900臺股指群益61購07 |
115/10/15 |
0.37 |
-0.12 |
-24.49% |
0 |
60.71% |
21.20% |
32.90% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 072669臺股指凱基66購02 |
115/10/15 |
0.66 |
-0.13 |
-16.46% |
74 |
51.23% |
21.20% |
34.20% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 072668臺股指凱基63購19 |
115/10/15 |
0.42 |
-0.12 |
-22.22% |
103 |
47.98% |
21.20% |
31.82% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 072574臺股指中信64購01 |
115/10/15 |
0.30 |
-0.05 |
-14.29% |
41 |
66.32% |
21.20% |
34.39% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 072351臺股指凱基5C購25 |
115/10/15 |
0.81 |
-0.24 |
-22.86% |
1,026 |
49.12% |
21.20% |
0.06% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 072249臺股指群益64購03 |
115/10/15 |
1.33 |
-0.21 |
-13.64% |
10 |
52.72% |
21.20% |
14.60% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 072105臺股指群益63購10 |
115/10/15 |
0.76 |
-0.14 |
-15.56% |
47 |
52.16% |
21.20% |
21.72% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 072104臺股指群益63購09 |
115/10/15 |
1.59 |
-0.28 |
-14.97% |
699 |
52.59% |
21.20% |
6.06% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 072003臺股指元大64購17 |
115/10/15 |
1.38 |
-0.30 |
-17.86% |
71 |
50.07% |
21.20% |
22.48% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 072002臺股指元大63購24 |
115/10/15 |
1.02 |
-0.18 |
-15.00% |
51 |
51.81% |
21.20% |
6.60% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 071986金融類凱基61購01 |
115/10/15 |
2.00 |
+0.08 |
+4.17% |
13 |
37.12% |
17.71% |
5.99% 價內 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/10/15 |
3,709.66 |
+26.79 |
+0.73% |
698 |
|
| 071985電子類凱基61購01 |
115/10/15 |
0.64 |
-0.21 |
-24.71% |
166 |
61.19% |
25.13% |
18.53% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/10/15 |
2,933.03 |
-117.02 |
-3.84% |
3,314 |
|
| 071902臺股指元大61購26 |
115/10/15 |
0.72 |
-0.20 |
-21.74% |
64 |
53.47% |
21.20% |
15.20% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 071875電子類群益5C購01 |
115/10/15 |
0.59 |
-0.19 |
-24.36% |
1 |
62.57% |
25.13% |
13.73% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/10/15 |
2,933.03 |
-117.02 |
-3.84% |
3,314 |
|
| 071874臺股指群益5C購18 |
115/10/15 |
0.57 |
-0.15 |
-20.83% |
200 |
52.66% |
21.20% |
12.19% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 071873臺股指群益5C購17 |
115/10/15 |
0.75 |
-0.17 |
-18.48% |
200 |
53.40% |
21.20% |
8.78% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 071872臺股指群益5C購16 |
115/10/15 |
0.93 |
-0.29 |
-23.77% |
0 |
64.94% |
21.20% |
5.09% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 071871臺股指群益5C購15 |
115/10/15 |
1.21 |
-0.30 |
-19.87% |
13 |
59.52% |
21.20% |
3.13% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 071870臺股指群益5C購14 |
115/10/15 |
1.22 |
-0.30 |
-19.74% |
40 |
54.53% |
21.20% |
1.09% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 071869臺股指群益5C購13 |
115/10/15 |
1.33 |
-0.36 |
-21.30% |
0 |
69.01% |
21.20% |
1.04% 價內 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 071868臺股指群益5C購12 |
115/10/15 |
1.05 |
-0.24 |
-18.60% |
0 |
70.26% |
21.20% |
4.41% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 071734金融類國票5C購01 |
115/10/15 |
1.80 |
+0.01 |
+0.56% |
0 |
48.69% |
17.71% |
3.05% 價內 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/10/15 |
3,709.66 |
+26.79 |
+0.73% |
698 |
|
| 071733電子類國票5C購02 |
115/10/15 |
0.28 |
0.00 |
0.00% |
0 |
235.52% |
25.13% |
30.99% 價外 |
4,250.00 |
115/10/19 |
| 電子
|
115/10/15 |
2,933.03 |
-117.02 |
-3.84% |
3,314 |
|
| 071732電子類國票5C購01 |
115/10/15 |
0.35 |
-0.14 |
-28.57% |
1 |
55.34% |
25.13% |
19.64% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/10/15 |
2,933.03 |
-117.02 |
-3.84% |
3,314 |
|
| 071509臺股指中信63購13 |
115/10/15 |
0.39 |
-0.07 |
-15.22% |
46 |
64.97% |
21.20% |
21.72% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 071504臺股指元大5C購25 |
115/10/15 |
0.97 |
-0.23 |
-19.17% |
614 |
55.88% |
21.20% |
2.36% 價內 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 071354臺股指富邦66購10 |
115/10/15 |
1.09 |
-0.17 |
-13.49% |
40 |
52.97% |
21.20% |
14.60% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 071353臺股指富邦66購09 |
115/10/15 |
1.10 |
-0.20 |
-15.38% |
0 |
56.81% |
21.20% |
24.11% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 071352臺股指富邦5C購21 |
115/10/15 |
0.92 |
-0.23 |
-20.00% |
0 |
68.67% |
21.20% |
2.11% 價內 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 070850臺股指凱基63購17 |
115/10/15 |
0.61 |
-0.19 |
-23.75% |
31 |
44.91% |
21.20% |
19.02% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 070849臺股指凱基5C購24 |
115/10/15 |
0.81 |
-0.25 |
-23.58% |
267 |
48.02% |
21.20% |
2.11% 價內 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 070797臺股指中信63購11 |
115/10/15 |
0.36 |
-0.09 |
-20.00% |
300 |
57.17% |
21.20% |
29.78% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 070724臺股指台新5C購06 |
115/10/15 |
0.29 |
-0.17 |
-36.96% |
30 |
46.26% |
21.20% |
17.11% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 070723臺股指台新5C購05 |
115/10/15 |
0.65 |
-0.25 |
-27.78% |
0 |
62.65% |
21.20% |
8.10% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 070722臺股指台新5C購04 |
115/10/15 |
0.10 |
-0.04 |
-28.57% |
0 |
53.88% |
21.20% |
29.54% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 070683臺股指國票5C購03 |
115/10/15 |
0.93 |
-0.29 |
-23.77% |
0 |
64.33% |
21.20% |
3.15% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 070682臺股指國票5C購02 |
115/10/15 |
0.36 |
-0.19 |
-34.55% |
111 |
48.45% |
21.20% |
18.31% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 070641臺股指凱基61購14 |
115/10/15 |
0.49 |
-0.20 |
-28.99% |
197 |
50.60% |
21.20% |
29.54% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 070640臺股指凱基61購13 |
115/10/15 |
0.66 |
-0.15 |
-18.52% |
1 |
52.69% |
21.20% |
14.43% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 070639臺股指凱基5C購23 |
115/10/15 |
0.65 |
-0.16 |
-19.75% |
4 |
53.97% |
21.20% |
3.47% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 070412臺股指凱基5C購21 |
115/10/15 |
0.98 |
-0.25 |
-20.33% |
3 |
54.32% |
21.20% |
3.33% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 070349臺股指富邦66購07 |
115/10/15 |
0.78 |
-0.16 |
-17.02% |
140 |
53.74% |
21.20% |
31.82% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 070348臺股指富邦5C購20 |
115/10/15 |
0.45 |
-0.16 |
-26.23% |
0 |
62.93% |
21.20% |
7.70% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 070339臺股指元大5C購23 |
115/10/15 |
0.54 |
-0.29 |
-34.94% |
252 |
46.77% |
21.20% |
15.96% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 070338臺股指元大5C購22 |
115/10/15 |
0.70 |
-0.34 |
-32.69% |
60 |
48.18% |
21.20% |
11.19% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 070337臺股指元大5C購21 |
115/10/15 |
0.80 |
-0.31 |
-27.93% |
175 |
49.02% |
21.20% |
3.92% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 070232臺股指群益5C購11 |
115/10/15 |
0.62 |
-0.22 |
-26.19% |
30 |
53.03% |
21.20% |
14.60% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 070231臺股指群益5C購10 |
115/10/15 |
0.85 |
-0.41 |
-32.54% |
0 |
64.21% |
21.20% |
10.53% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 069698臺股指富邦6C購02 |
115/10/15 |
1.21 |
-0.17 |
-12.32% |
342 |
49.70% |
21.20% |
21.72% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 069697臺股指富邦63購11 |
115/10/15 |
0.72 |
-0.16 |
-18.18% |
477 |
49.05% |
21.20% |
11.19% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 069579臺股指群益5B購39 |
115/10/15 |
0.11 |
-0.12 |
-52.17% |
485 |
47.15% |
21.20% |
29.25% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 069425臺股指元大5B購25 |
115/10/15 |
0.94 |
-0.40 |
-29.85% |
72 |
46.37% |
21.20% |
3.92% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 069346臺股指凱基5B購19 |
115/10/15 |
0.97 |
-0.29 |
-23.02% |
242 |
45.41% |
21.20% |
0.60% 價內 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 069292臺股指富邦65購07 |
115/10/15 |
1.22 |
-0.26 |
-17.57% |
0 |
53.08% |
21.20% |
27.74% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 069227臺股指群益5B購36 |
115/10/15 |
1.11 |
-0.41 |
-26.97% |
0 |
64.82% |
21.20% |
2.15% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 069226臺股指群益5B購35 |
115/10/15 |
1.62 |
-0.41 |
-20.20% |
2 |
54.38% |
21.20% |
2.11% 價內 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 069012臺股指台新5C購03 |
115/10/15 |
0.48 |
-0.27 |
-36.00% |
73 |
42.10% |
21.20% |
20.24% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 069011臺股指台新5C購02 |
115/10/15 |
0.78 |
-0.35 |
-30.97% |
236 |
39.53% |
21.20% |
10.06% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 069010臺股指台新5C購01 |
115/10/15 |
1.31 |
-0.34 |
-20.61% |
0 |
62.48% |
21.20% |
0.65% 價內 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 068778臺股指凱基5C購20 |
115/10/15 |
0.48 |
-0.30 |
-38.46% |
20 |
36.30% |
21.20% |
17.43% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 068633臺股指富邦68購02 |
115/10/15 |
1.11 |
-0.17 |
-13.28% |
588 |
48.33% |
21.20% |
15.96% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 068632臺股指富邦62購07 |
115/10/15 |
1.09 |
-0.21 |
-16.15% |
231 |
46.86% |
21.20% |
0.17% 價內 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 068631臺股指富邦5B購18 |
115/10/15 |
1.50 |
-0.28 |
-15.73% |
0 |
91.38% |
21.20% |
14.56% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 068594臺股指元大5C購16 |
115/10/15 |
4.03 |
-0.70 |
-14.80% |
0 |
103.05% |
21.20% |
20.24% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 067955臺股指群益6A購01 |
115/10/15 |
3.03 |
-0.34 |
-10.09% |
1 |
53.77% |
21.20% |
22.86% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 067954臺股指群益61購05 |
115/10/15 |
1.61 |
-0.40 |
-19.90% |
0 |
59.25% |
21.20% |
3.92% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 067937臺股指台新5B購08 |
115/10/15 |
0.96 |
-0.56 |
-36.84% |
42 |
48.25% |
21.20% |
11.38% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 067916臺股指凱基65購06 |
115/10/15 |
1.76 |
-0.37 |
-17.37% |
0 |
56.70% |
21.20% |
21.80% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 067880臺股指元大63購22 |
115/10/15 |
1.31 |
-0.40 |
-23.39% |
19 |
43.53% |
21.20% |
22.48% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 067706臺股指群益65購06 |
115/10/15 |
1.63 |
-0.34 |
-17.26% |
237 |
49.31% |
21.20% |
21.72% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 067644臺股指富邦65購06 |
115/10/15 |
1.10 |
-0.24 |
-17.91% |
714 |
47.11% |
21.20% |
17.44% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 067606電子類國票5B購02 |
115/10/15 |
0.12 |
-0.12 |
-50.00% |
601 |
59.29% |
25.13% |
26.67% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/10/15 |
2,933.03 |
-117.02 |
-3.84% |
3,314 |
|
| 067605電子類國票5B購01 |
115/10/15 |
0.38 |
-0.27 |
-41.54% |
20 |
54.42% |
25.13% |
11.12% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/10/15 |
2,933.03 |
-117.02 |
-3.84% |
3,314 |
|
| 067583臺股指群益5B購29 |
115/10/15 |
0.19 |
-0.21 |
-52.50% |
250 |
45.41% |
21.20% |
21.72% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 067582臺股指群益5B購28 |
115/10/15 |
0.76 |
-0.34 |
-30.91% |
40 |
52.84% |
21.20% |
6.06% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 067581臺股指群益5B購27 |
115/10/15 |
1.51 |
-0.43 |
-22.16% |
2 |
51.55% |
21.20% |
3.23% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 067580臺股指群益5B購26 |
115/10/15 |
1.53 |
-0.36 |
-19.05% |
2 |
59.86% |
21.20% |
6.78% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 067579臺股指群益5B購25 |
115/10/15 |
1.79 |
-0.45 |
-20.09% |
0 |
91.28% |
21.20% |
9.87% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 067578臺股指群益5B購24 |
115/10/15 |
1.96 |
-0.37 |
-15.88% |
0 |
85.31% |
21.20% |
12.50% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 067544臺股指元大5B購24 |
115/10/15 |
0.28 |
-0.25 |
-47.17% |
0 |
59.22% |
21.20% |
22.86% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 067543臺股指元大5B購23 |
115/10/15 |
0.81 |
-0.32 |
-28.32% |
1 |
47.57% |
21.20% |
7.70% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 067505金融類凱基5C購01 |
115/10/15 |
4.60 |
0.00 |
0.00% |
0 |
0.00% |
17.71% |
37.39% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/10/15 |
3,709.66 |
+26.79 |
+0.73% |
698 |
|
| 067332臺股指凱基63購15 |
115/10/15 |
1.11 |
-0.28 |
-20.14% |
0 |
47.90% |
21.20% |
12.84% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 067186臺股指中信63購08 |
115/10/15 |
0.52 |
-0.13 |
-20.00% |
342 |
47.39% |
21.20% |
24.11% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 067182臺股指群益63購05 |
115/10/15 |
1.33 |
-0.29 |
-17.90% |
0 |
58.03% |
21.20% |
16.13% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 067181臺股指群益63購04 |
115/10/15 |
1.60 |
-0.32 |
-16.67% |
30 |
47.87% |
21.20% |
9.67% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 067180臺股指群益63購03 |
115/10/15 |
2.29 |
-0.34 |
-12.93% |
13 |
50.00% |
21.20% |
2.15% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 067157臺股指凱基61購10 |
115/10/15 |
1.31 |
-0.42 |
-24.28% |
38 |
46.62% |
21.20% |
9.48% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 067051臺股指元大65購12 |
115/10/15 |
1.69 |
-0.36 |
-17.56% |
75 |
44.80% |
21.20% |
20.24% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 067050臺股指元大61購22 |
115/10/15 |
1.24 |
-0.35 |
-22.01% |
142 |
47.98% |
21.20% |
7.34% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 067049臺股指元大61購21 |
115/10/15 |
1.12 |
-0.39 |
-25.83% |
152 |
44.86% |
21.20% |
10.68% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 066989臺股指凱基5B購16 |
115/10/15 |
0.37 |
-0.33 |
-47.14% |
102 |
42.12% |
21.20% |
11.19% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 066988臺股指凱基5B購15 |
115/10/15 |
0.25 |
-0.22 |
-46.81% |
231 |
52.03% |
21.20% |
21.82% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 066797臺股指國票5B購03 |
115/10/15 |
0.13 |
-0.15 |
-53.57% |
0 |
59.01% |
21.20% |
21.72% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 066796臺股指國票5B購02 |
115/10/15 |
0.54 |
-0.36 |
-40.00% |
62 |
45.19% |
21.20% |
9.67% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 066758臺股指群益63購02 |
115/10/15 |
1.08 |
-0.29 |
-21.17% |
0 |
55.81% |
21.20% |
25.33% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 066757臺股指群益5B購22 |
115/10/15 |
0.60 |
-0.35 |
-36.84% |
0 |
61.69% |
21.20% |
4.14% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 066733臺股指富邦68購01 |
115/10/15 |
1.74 |
-0.27 |
-13.43% |
2 |
45.43% |
21.20% |
24.11% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 066732臺股指富邦5B購16 |
115/10/15 |
1.25 |
-0.77 |
-38.12% |
2 |
45.86% |
21.20% |
6.06% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 066577臺股指台新5B購05 |
115/10/15 |
1.21 |
-0.65 |
-34.95% |
0 |
65.10% |
21.20% |
1.12% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 066576臺股指台新5B購04 |
115/10/15 |
2.67 |
-0.67 |
-20.06% |
0 |
99.92% |
21.20% |
14.56% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 066551臺股指群益5B購20 |
115/10/15 |
0.98 |
-0.40 |
-28.99% |
2 |
0.00% |
21.20% |
0.06% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 066337臺股指凱基63購12 |
115/10/15 |
1.12 |
-0.36 |
-24.32% |
0 |
44.88% |
21.20% |
20.24% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 066204臺股指元大5C購14 |
115/10/15 |
1.68 |
-0.49 |
-22.58% |
0 |
75.11% |
21.20% |
8.26% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 066203臺股指元大5C購13 |
115/10/15 |
1.50 |
-0.58 |
-27.88% |
211 |
43.58% |
21.20% |
0.88% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 066065臺股指富邦63購09 |
115/10/15 |
1.67 |
-0.36 |
-17.73% |
309 |
44.73% |
21.20% |
6.06% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 066064臺股指富邦61購13 |
115/10/15 |
1.62 |
-0.57 |
-26.03% |
26 |
43.10% |
21.20% |
12.84% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 066063臺股指富邦5C購19 |
115/10/15 |
1.95 |
-0.48 |
-19.75% |
35 |
53.20% |
21.20% |
4.38% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 066062臺股指富邦5C購18 |
115/10/15 |
1.93 |
-0.27 |
-12.27% |
3 |
58.17% |
21.20% |
9.52% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 066061臺股指富邦5B購13 |
115/10/15 |
1.02 |
-0.62 |
-37.80% |
0 |
67.40% |
21.20% |
2.15% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 065957臺股指元大5B購19 |
115/10/15 |
1.79 |
-0.43 |
-19.37% |
0 |
100.79% |
21.20% |
12.13% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 065822臺股指台新5B購02 |
115/10/15 |
0.71 |
-0.59 |
-45.38% |
0 |
62.03% |
21.20% |
6.06% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 065692臺股指凱基65購04 |
115/10/15 |
2.19 |
-0.54 |
-19.78% |
0 |
45.31% |
21.20% |
18.44% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 065659臺股指中信63購06 |
115/10/15 |
0.48 |
-0.16 |
-25.00% |
156 |
42.86% |
21.20% |
20.24% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 065633臺股指群益65購05 |
115/10/15 |
1.84 |
-0.55 |
-23.01% |
615 |
42.36% |
21.20% |
20.77% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 065617臺股指富邦61購12 |
115/10/15 |
1.64 |
-0.39 |
-19.21% |
27 |
54.52% |
21.20% |
3.92% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 065421臺股指富邦64購13 |
115/10/15 |
1.02 |
-0.28 |
-21.54% |
0 |
44.66% |
21.20% |
20.24% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 065420臺股指富邦5B購11 |
115/10/15 |
1.52 |
-0.25 |
-14.12% |
0 |
83.09% |
21.20% |
14.87% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 065401臺股指台新5A購04 |
115/10/15 |
2.07 |
-1.04 |
-33.44% |
8 |
47.92% |
21.20% |
4.38% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 065324臺股指群益5A購26 |
115/10/15 |
1.18 |
-0.57 |
-32.57% |
0 |
88.29% |
21.20% |
4.38% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 065274臺股指台新5A購02 |
115/10/15 |
2.71 |
-1.00 |
-26.95% |
0 |
110.13% |
21.20% |
9.23% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 065215臺股指元大5A購33 |
115/10/15 |
1.62 |
0.00 |
0.00% |
0 |
72.18% |
21.20% |
0.17% 價內 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 065086臺股指群益5A購25 |
115/10/15 |
2.32 |
-0.75 |
-24.43% |
0 |
112.68% |
21.20% |
9.26% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 065085臺股指群益5A購24 |
115/10/15 |
2.56 |
-0.96 |
-27.27% |
0 |
159.75% |
21.20% |
14.59% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 065084臺股指群益5A購23 |
115/10/15 |
2.64 |
-0.81 |
-23.48% |
0 |
210.84% |
21.20% |
20.47% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 065043臺股指元大61購20 |
115/10/15 |
2.95 |
-0.69 |
-18.96% |
100 |
44.45% |
21.20% |
6.06% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 065014臺股指富邦74購03 |
115/10/15 |
4.33 |
-0.61 |
-12.35% |
1 |
35.78% |
21.20% |
17.14% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 065013臺股指富邦64購12 |
115/10/15 |
4.95 |
-0.70 |
-12.39% |
16 |
48.87% |
21.20% |
9.48% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 064778臺股指富邦74購02 |
115/10/15 |
2.87 |
-0.33 |
-10.31% |
151 |
41.52% |
21.20% |
14.60% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 064603臺股指凱基65購02 |
115/10/15 |
3.41 |
-0.99 |
-22.50% |
3 |
37.67% |
21.20% |
14.74% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 064514臺股指國票5A購06 |
115/10/15 |
0.02 |
0.00 |
0.00% |
0 |
27.59% |
21.20% |
14.60% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 064454臺股指群益65購03 |
115/10/15 |
4.41 |
-0.84 |
-16.00% |
8 |
48.86% |
21.20% |
14.57% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 064275臺股指元大64購14 |
115/10/15 |
4.27 |
-0.93 |
-17.88% |
6 |
40.18% |
21.20% |
6.06% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 064233臺股指群益5C購04 |
115/10/15 |
2.73 |
-0.54 |
-16.51% |
0 |
71.40% |
21.20% |
11.86% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 064232臺股指群益5C購03 |
115/10/15 |
4.05 |
-1.05 |
-20.59% |
0 |
105.38% |
21.20% |
23.64% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 064069臺股指群益69購01 |
115/10/15 |
14.10 |
-1.80 |
-11.32% |
18 |
50.12% |
21.20% |
11.38% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 063848臺股指富邦74購01 |
115/10/15 |
2.41 |
-0.26 |
-9.74% |
25 |
40.73% |
21.20% |
12.13% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 063348臺股指中信63購04 |
115/10/15 |
2.00 |
-0.55 |
-21.57% |
0 |
45.35% |
21.20% |
9.67% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 063285臺股指元大5C購11 |
115/10/15 |
7.45 |
-1.35 |
-15.34% |
0 |
72.98% |
21.20% |
15.44% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 063281臺股指元大5B購17 |
115/10/15 |
7.35 |
-1.40 |
-16.00% |
0 |
101.86% |
21.20% |
16.30% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 062334臺股指元大5B購16 |
115/10/15 |
6.70 |
0.00 |
0.00% |
0 |
229.39% |
21.20% |
40.68% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 062333臺股指元大5B購15 |
115/10/15 |
6.10 |
-2.45 |
-28.66% |
0 |
81.11% |
21.20% |
3.49% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 062034臺股指凱基5C購13 |
115/10/15 |
5.80 |
-1.05 |
-15.33% |
1 |
41.47% |
21.20% |
3.49% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 061966臺股指富邦5B購09 |
115/10/15 |
11.50 |
0.00 |
0.00% |
0 |
172.43% |
21.20% |
20.78% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 061943臺股指元大5C購10 |
115/10/15 |
4.81 |
-1.39 |
-22.42% |
0 |
55.34% |
21.20% |
3.71% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 061833臺股指凱基5B購11 |
115/10/15 |
5.90 |
-1.80 |
-23.38% |
0 |
63.43% |
21.20% |
5.34% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 061773臺股指富邦63購07 |
115/10/15 |
4.28 |
-0.70 |
-14.06% |
0 |
63.50% |
21.20% |
9.23% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 061772臺股指富邦5C購17 |
115/10/15 |
3.36 |
-0.37 |
-9.92% |
0 |
91.26% |
21.20% |
23.32% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 061771臺股指富邦5B購08 |
115/10/15 |
3.56 |
-0.44 |
-11.00% |
0 |
108.08% |
21.20% |
30.47% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 061662臺股指元大5B購13 |
115/10/15 |
6.75 |
-1.35 |
-16.67% |
0 |
75.49% |
21.20% |
7.51% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 061562臺股指中信63購02 |
115/10/15 |
2.38 |
-0.25 |
-9.51% |
8 |
66.67% |
21.20% |
20.78% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 061289臺股指國票5A購04 |
115/10/15 |
4.57 |
-2.73 |
-37.40% |
1 |
49.60% |
21.20% |
1.12% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 061288臺股指國票5A購03 |
115/10/15 |
9.65 |
-3.45 |
-26.34% |
0 |
116.05% |
21.20% |
10.52% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 061149臺股指凱基5A購44 |
115/10/15 |
5.70 |
0.00 |
0.00% |
0 |
88.06% |
21.20% |
2.53% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 061064臺股指元大5A購23 |
115/10/15 |
1.98 |
-1.52 |
-43.43% |
10 |
53.34% |
21.20% |
2.93% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 061063臺股指元大5A購22 |
115/10/15 |
0.65 |
-1.26 |
-65.97% |
126 |
40.72% |
21.20% |
6.78% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 060615臺股指凱基5A購42 |
115/10/15 |
7.65 |
0.00 |
0.00% |
0 |
163.97% |
21.20% |
0.22% 價內 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 060521臺股指群益65購01 |
115/10/15 |
13.10 |
-1.70 |
-11.49% |
2 |
53.85% |
21.20% |
6.99% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 060389臺股指元大5A購21 |
115/10/15 |
3.76 |
-1.69 |
-31.01% |
0 |
159.25% |
21.20% |
8.26% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 060277臺股指凱基63購07 |
115/10/15 |
5.95 |
-1.05 |
-15.00% |
137 |
38.67% |
21.20% |
4.31% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 060178臺股指中信62購01 |
115/10/15 |
1.08 |
-0.28 |
-20.59% |
146 |
42.72% |
21.20% |
6.06% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 060169臺股指元大5C購09 |
115/10/15 |
3.27 |
-1.21 |
-27.01% |
237 |
42.87% |
21.20% |
6.23% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 060090臺股指群益62購03 |
115/10/15 |
10.30 |
-1.80 |
-14.88% |
7 |
53.56% |
21.20% |
4.14% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 060089臺股指群益62購02 |
115/10/15 |
10.70 |
-1.30 |
-10.83% |
0 |
75.88% |
21.20% |
18.65% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 060059電子類凱基5A購02 |
115/10/15 |
6.15 |
-2.40 |
-28.07% |
10 |
0.00% |
25.13% |
27.52% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/10/15 |
2,933.03 |
-117.02 |
-3.84% |
3,314 |
|
| 060058臺股指凱基5A購41 |
115/10/15 |
5.40 |
-0.70 |
-11.48% |
1 |
167.71% |
21.20% |
21.41% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 060057臺股指凱基5A購40 |
115/10/15 |
0.08 |
-1.62 |
-95.29% |
12 |
27.58% |
21.20% |
6.06% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 059986臺股指中信5B購04 |
115/10/15 |
1.59 |
-0.27 |
-14.52% |
0 |
95.40% |
21.20% |
17.42% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 059954臺股指群益5C購02 |
115/10/15 |
11.20 |
-3.00 |
-21.13% |
0 |
65.94% |
21.20% |
2.15% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 059744臺股指元大5A購19 |
115/10/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
40.68% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 059743臺股指元大5A購18 |
115/10/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.25% 價內 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 059665臺股指中信5C購11 |
115/10/15 |
1.53 |
-0.81 |
-34.62% |
270 |
36.84% |
21.20% |
7.15% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 059582臺股指富邦66購03 |
115/10/15 |
3.03 |
-0.44 |
-12.68% |
3 |
42.17% |
21.20% |
4.38% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 059556臺股指群益5B購10 |
115/10/15 |
4.00 |
-0.97 |
-19.52% |
0 |
140.39% |
21.20% |
25.29% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 058945臺股指元大63購20 |
115/10/15 |
9.50 |
-2.30 |
-19.49% |
5 |
38.99% |
21.20% |
7.02% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 058944臺股指元大63購19 |
115/10/15 |
10.80 |
-2.40 |
-18.18% |
0 |
50.56% |
21.20% |
2.36% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 058891臺股指富邦66購02 |
115/10/15 |
3.34 |
-0.34 |
-9.24% |
0 |
58.11% |
21.20% |
17.42% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 058890臺股指富邦63購04 |
115/10/15 |
3.71 |
-0.41 |
-9.95% |
0 |
72.45% |
21.20% |
26.94% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 058768臺股指中信5C購09 |
115/10/15 |
1.87 |
-1.00 |
-34.84% |
36 |
38.90% |
21.20% |
7.01% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 058556臺股指中信5C購07 |
115/10/15 |
3.37 |
-1.37 |
-28.90% |
0 |
54.56% |
21.20% |
4.14% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 058397臺股指凱基63購06 |
115/10/15 |
7.30 |
-0.70 |
-8.75% |
0 |
65.95% |
21.20% |
18.35% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 058396臺股指凱基61購06 |
115/10/15 |
8.35 |
-2.15 |
-20.48% |
28 |
48.51% |
21.20% |
1.09% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 058208臺股指元大63購17 |
115/10/15 |
7.65 |
-0.80 |
-9.47% |
0 |
74.04% |
21.20% |
17.75% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 058207臺股指元大63購16 |
115/10/15 |
11.20 |
-2.10 |
-15.79% |
0 |
59.62% |
21.20% |
1.92% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 058206臺股指元大61購19 |
115/10/15 |
4.60 |
-3.10 |
-40.26% |
21 |
35.15% |
21.20% |
1.51% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 057974臺股指凱基5C購10 |
115/10/15 |
6.50 |
-1.25 |
-16.13% |
0 |
77.53% |
21.20% |
14.56% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 057831臺股指凱基64購03 |
115/10/15 |
10.20 |
-2.90 |
-22.14% |
21 |
31.24% |
21.20% |
6.06% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 057830臺股指凱基5C購07 |
115/10/15 |
5.75 |
-0.95 |
-14.18% |
0 |
120.58% |
21.20% |
26.95% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 057829臺股指凱基5C購06 |
115/10/15 |
5.30 |
-2.40 |
-31.17% |
0 |
54.97% |
21.20% |
4.38% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 057614臺股指群益63購01 |
115/10/15 |
25.70 |
-4.30 |
-14.33% |
131 |
54.08% |
21.20% |
6.06% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 057460臺股指富邦66購01 |
115/10/15 |
5.85 |
0.00 |
0.00% |
0 |
37.22% |
21.20% |
6.06% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 057459臺股指富邦61購11 |
115/10/15 |
3.72 |
-0.40 |
-9.71% |
0 |
87.75% |
21.20% |
30.47% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 057458臺股指富邦5B購06 |
115/10/15 |
4.47 |
0.00 |
0.00% |
0 |
201.75% |
21.20% |
34.20% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 056683臺股指凱基5C購05 |
115/10/15 |
11.00 |
-2.10 |
-16.03% |
5 |
51.07% |
21.20% |
0.82% 價內 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 056603臺股指富邦5C購11 |
115/10/15 |
7.60 |
-0.95 |
-11.11% |
0 |
92.18% |
21.20% |
23.60% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 056582臺股指元大5C購07 |
115/10/15 |
7.05 |
-1.85 |
-20.79% |
0 |
58.95% |
21.20% |
0.17% 價內 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 056495臺股指統一5C購01 |
115/10/15 |
4.30 |
-1.45 |
-25.22% |
0 |
68.94% |
21.20% |
2.83% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 055700臺股指統一61購02 |
115/10/15 |
6.90 |
-1.00 |
-12.66% |
0 |
87.28% |
21.20% |
0.65% 價內 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 054777臺股指凱基63購04 |
115/10/15 |
11.80 |
-1.70 |
-12.59% |
10 |
32.44% |
21.20% |
1.51% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 054700臺股指元大61購16 |
115/10/15 |
16.80 |
-2.30 |
-12.04% |
0 |
70.46% |
21.20% |
11.83% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 054551臺股指富邦64購06 |
115/10/15 |
8.50 |
0.00 |
0.00% |
0 |
38.18% |
21.20% |
1.92% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 053855臺股指凱基61購05 |
115/10/15 |
37.90 |
-8.00 |
-17.43% |
10 |
48.09% |
21.20% |
2.81% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 053805臺股指元大61購15 |
115/10/15 |
24.30 |
0.00 |
0.00% |
0 |
52.89% |
21.20% |
7.76% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 053562臺股指群益61購03 |
115/10/15 |
38.80 |
-11.20 |
-22.40% |
7 |
39.15% |
21.20% |
0.06% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 053247臺股指富邦64購03 |
115/10/15 |
30.20 |
-3.90 |
-11.44% |
0 |
61.61% |
21.20% |
7.02% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 052565臺股指元大5C購06 |
115/10/15 |
28.00 |
-5.40 |
-16.17% |
0 |
74.34% |
21.20% |
12.13% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 052564臺股指元大5B購09 |
115/10/15 |
25.90 |
-7.20 |
-21.75% |
0 |
78.71% |
21.20% |
9.52% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 052332臺股指富邦61購09 |
115/10/15 |
46.60 |
-10.40 |
-18.25% |
0 |
65.57% |
21.20% |
9.23% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 052224臺股指統一61購01 |
115/10/15 |
6.75 |
-1.00 |
-12.90% |
0 |
74.29% |
21.20% |
3.71% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 052168臺股指凱基63購03 |
115/10/15 |
34.90 |
-6.30 |
-15.29% |
8 |
43.98% |
21.20% |
7.02% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 052142臺股指中信5C購06 |
115/10/15 |
16.20 |
0.00 |
0.00% |
0 |
59.90% |
21.20% |
3.49% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 052136臺股指富邦67購02 |
115/10/15 |
10.40 |
0.00 |
0.00% |
0 |
38.88% |
21.20% |
4.38% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 052135臺股指富邦64購02 |
115/10/15 |
9.35 |
-1.95 |
-17.26% |
0 |
49.93% |
21.20% |
9.52% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 052134臺股指富邦61購05 |
115/10/15 |
9.70 |
0.00 |
0.00% |
0 |
63.18% |
21.20% |
17.42% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 051180臺股指凱基61購03 |
115/10/15 |
70.00 |
-17.50 |
-20.00% |
0 |
64.27% |
21.20% |
10.03% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 051006臺股指群益61購02 |
115/10/15 |
61.50 |
-12.00 |
-16.33% |
0 |
59.29% |
21.20% |
9.23% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 050985臺股指元大61購12 |
115/10/15 |
25.90 |
-4.60 |
-15.08% |
0 |
110.44% |
21.20% |
30.88% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 050733臺股指富邦5B購04 |
115/10/15 |
36.40 |
0.00 |
0.00% |
0 |
246.47% |
21.20% |
47.29% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 050105臺股指中信5B購01 |
115/10/15 |
22.80 |
-4.60 |
-16.79% |
0 |
86.95% |
21.20% |
11.39% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 049764臺股指元大5A購09 |
115/10/15 |
13.40 |
0.00 |
0.00% |
0 |
0.00% |
21.20% |
69.64% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 049705臺股指凱基6B購01 |
115/10/15 |
26.00 |
-2.70 |
-9.41% |
0 |
42.01% |
21.20% |
17.17% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 049473臺股指富邦6C購01 |
115/10/15 |
26.80 |
0.00 |
0.00% |
0 |
48.64% |
21.20% |
17.42% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 049472臺股指富邦5C購08 |
115/10/15 |
12.20 |
-0.80 |
-6.15% |
0 |
159.57% |
21.20% |
62.59% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 049366臺股指群益64購02 |
115/10/15 |
58.50 |
-6.50 |
-10.00% |
0 |
77.64% |
21.20% |
13.90% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 049176臺股指群益5B購07 |
115/10/15 |
16.10 |
0.00 |
0.00% |
0 |
162.07% |
21.20% |
38.15% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 049152臺股指元大5C購02 |
115/10/15 |
34.50 |
-7.80 |
-18.44% |
0 |
115.03% |
21.20% |
27.33% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 049151臺股指元大5A購08 |
115/10/15 |
61.50 |
-10.00 |
-13.99% |
0 |
261.11% |
21.20% |
20.78% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 049051臺股指中信5C購02 |
115/10/15 |
21.80 |
-3.90 |
-15.18% |
0 |
65.92% |
21.20% |
14.87% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 049050臺股指中信5C購01 |
115/10/15 |
15.60 |
0.00 |
0.00% |
0 |
120.93% |
21.20% |
34.20% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 049040臺股指群益62購01 |
115/10/15 |
52.00 |
-6.00 |
-10.34% |
0 |
74.04% |
21.20% |
17.42% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 048391臺股指富邦5C購05 |
115/10/15 |
8.30 |
-0.55 |
-6.21% |
0 |
167.10% |
21.20% |
67.75% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 046558臺股指元大5B購06 |
115/10/15 |
17.00 |
0.00 |
0.00% |
0 |
288.76% |
21.20% |
62.59% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 046316臺股指元大5B購04 |
115/10/15 |
39.30 |
0.00 |
0.00% |
0 |
145.77% |
21.20% |
35.41% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 044270臺股指凱基63購02 |
115/10/15 |
60.00 |
0.00 |
0.00% |
0 |
65.33% |
21.20% |
20.78% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 044053臺股指富邦65購01 |
115/10/15 |
22.40 |
-2.20 |
-8.94% |
0 |
66.56% |
21.20% |
14.87% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 044052臺股指富邦62購03 |
115/10/15 |
12.40 |
0.00 |
0.00% |
0 |
99.98% |
21.20% |
42.33% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 042925臺股指富邦62購02 |
115/10/15 |
25.10 |
-3.30 |
-11.62% |
0 |
64.86% |
21.20% |
11.83% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 042513臺股指凱基62購01 |
115/10/15 |
89.00 |
0.00 |
0.00% |
0 |
59.60% |
21.20% |
12.67% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 042512臺股指凱基5C購02 |
115/10/15 |
45.20 |
0.00 |
0.00% |
0 |
109.19% |
21.20% |
31.61% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 042283臺股指富邦61購02 |
115/10/15 |
14.40 |
-1.30 |
-8.28% |
0 |
95.06% |
21.20% |
34.20% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 041262臺股指群益5A購02 |
115/10/15 |
27.90 |
0.00 |
0.00% |
0 |
435.43% |
21.20% |
46.78% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 041180臺股指群益61購01 |
115/10/15 |
17.60 |
0.00 |
0.00% |
0 |
109.18% |
21.20% |
42.33% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 041086臺股指元大5A購04 |
115/10/15 |
30.30 |
0.00 |
0.00% |
0 |
370.54% |
21.20% |
34.63% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 040909臺股指凱基5A購07 |
115/10/15 |
51.50 |
0.00 |
0.00% |
0 |
454.42% |
21.20% |
42.82% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 040908臺股指凱基5A購06 |
115/10/15 |
100.00 |
0.00 |
0.00% |
0 |
291.00% |
21.20% |
17.40% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 040554臺股指富邦5A購05 |
115/10/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
38.15% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 040553臺股指富邦5A購04 |
115/10/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
26.95% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 040552臺股指富邦5A購03 |
115/10/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
17.42% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 04034C臺股指富邦6A牛02 |
115/10/15 |
0.94 |
-0.15 |
-13.76% |
330 |
12.49% |
21.20% |
9.49% 價內 |
42,897.70 |
116/10/12 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 04033C臺股指凱基6A牛07 |
115/10/15 |
2.09 |
-0.30 |
-12.55% |
79 |
14.39% |
21.20% |
10.20% 價內 |
42,621.52 |
116/10/12 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 04032C臺股指元大69牛03 |
115/10/15 |
0.98 |
-0.18 |
-15.52% |
1,222 |
13.59% |
21.20% |
10.93% 價內 |
42,342.29 |
116/09/07 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 04028C臺股指凱基63牛28 |
115/10/15 |
2.10 |
-0.36 |
-14.63% |
2,563 |
15.74% |
21.20% |
20.51% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 04027C臺股指富邦68牛04 |
115/10/15 |
1.28 |
-0.20 |
-13.51% |
118 |
14.25% |
21.20% |
21.30% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 04026C臺股指元大63牛28 |
115/10/15 |
1.26 |
-0.21 |
-14.29% |
747 |
16.99% |
21.20% |
27.76% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 04019C臺股指元大65牛13 |
115/10/15 |
1.47 |
-0.18 |
-10.91% |
117 |
15.26% |
21.20% |
32.72% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 04018C臺股指凱基5B牛13 |
115/10/15 |
2.31 |
-0.38 |
-14.13% |
155 |
19.80% |
21.20% |
30.52% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 04017C臺股指富邦65牛04 |
115/10/15 |
1.53 |
-0.14 |
-8.38% |
0 |
27.22% |
21.20% |
30.98% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 04016C臺股指凱基63牛09 |
115/10/15 |
2.90 |
-0.35 |
-10.77% |
780 |
12.03% |
21.20% |
38.03% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 04015C臺股指元大64牛15 |
115/10/15 |
1.65 |
-0.18 |
-9.84% |
789 |
16.34% |
21.20% |
40.70% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 04014C臺股指凱基5C牛14 |
115/10/15 |
4.88 |
-0.47 |
-8.79% |
1 |
19.23% |
21.20% |
47.90% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 04013C臺股指富邦64牛10 |
115/10/15 |
3.66 |
-0.29 |
-7.34% |
0 |
25.66% |
21.20% |
50.48% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 04012C臺股指元大64牛12 |
115/10/15 |
1.93 |
-0.16 |
-7.66% |
58 |
18.58% |
21.20% |
54.02% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 04011C臺股指富邦64牛08 |
115/10/15 |
4.02 |
-0.30 |
-6.94% |
0 |
27.43% |
21.20% |
60.66% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 04010C臺股指元大63牛21 |
115/10/15 |
4.29 |
-0.32 |
-6.94% |
0 |
31.13% |
21.20% |
68.39% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 04009C臺股指元大64牛11 |
115/10/15 |
3.93 |
-0.30 |
-7.09% |
2 |
18.96% |
21.20% |
56.74% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 04008C臺股指凱基64牛01 |
115/10/15 |
5.65 |
-0.50 |
-8.13% |
29 |
15.46% |
21.20% |
54.92% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 04006C臺股指凱基5B牛10 |
115/10/15 |
5.95 |
-0.50 |
-7.75% |
0 |
108.38% |
21.20% |
70.18% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 04005C臺股指元大5B牛12 |
115/10/15 |
4.13 |
-0.30 |
-6.77% |
2 |
36.54% |
21.20% |
73.81% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 04004C臺股指凱基5A牛17 |
115/10/15 |
7.75 |
-0.65 |
-7.74% |
0 |
189.23% |
21.20% |
67.74% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 04003C臺股指元大61牛14 |
115/10/15 |
4.39 |
-0.37 |
-7.77% |
0 |
45.90% |
21.20% |
79.27% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 04002C臺股指富邦61牛04 |
115/10/15 |
4.37 |
-0.30 |
-6.42% |
0 |
43.70% |
21.20% |
77.43% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 04001C臺股指凱基5B牛08 |
115/10/15 |
10.70 |
-0.80 |
-6.96% |
0 |
116.66% |
21.20% |
79.67% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 03999C臺股指元大5C牛03 |
115/10/15 |
4.62 |
-0.36 |
-7.23% |
0 |
75.71% |
21.20% |
91.64% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 039989臺股指群益64購01 |
115/10/15 |
93.00 |
0.00 |
0.00% |
0 |
61.66% |
21.20% |
17.42% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 03997C臺股指富邦5C牛06 |
115/10/15 |
7.50 |
-0.40 |
-5.06% |
0 |
90.56% |
21.20% |
92.59% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 03989C臺股指凱基5A牛04 |
115/10/15 |
13.60 |
0.00 |
0.00% |
0 |
335.72% |
21.20% |
109.17% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 038377臺股指富邦63購01 |
115/10/15 |
23.50 |
-2.40 |
-9.27% |
0 |
71.25% |
21.20% |
20.43% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 038120臺股指元大5B購02 |
115/10/15 |
72.00 |
-9.50 |
-11.66% |
0 |
105.26% |
21.20% |
23.97% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 037233臺股指群益5B購03 |
115/10/15 |
36.10 |
0.00 |
0.00% |
0 |
262.27% |
21.20% |
73.96% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 036688臺股指凱基5B購02 |
115/10/15 |
117.00 |
-16.00 |
-12.03% |
0 |
126.27% |
21.20% |
24.70% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 036490臺股指富邦5C購02 |
115/10/15 |
117.00 |
-13.00 |
-10.00% |
0 |
108.53% |
21.20% |
24.26% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 034520臺股指凱基5B購01 |
115/10/15 |
60.00 |
0.00 |
0.00% |
0 |
272.25% |
21.20% |
55.69% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 034477臺股指元大5B購01 |
115/10/15 |
39.90 |
0.00 |
0.00% |
0 |
270.77% |
21.20% |
55.59% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 033264臺股指元大6A購02 |
115/10/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
28.71% 價外 |
65,888.88 |
116/10/15 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 033263臺股指元大6A購01 |
115/10/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
33.74% 價外 |
70,888.88 |
116/10/15 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 033262臺股指元大65購26 |
115/10/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
25.90% 價外 |
63,388.00 |
116/05/17 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 033032臺股指富邦6A購04 |
115/10/15 |
0.98 |
-0.65 |
-39.88% |
8 |
39.78% |
21.20% |
14.60% 價外 |
55,000.03 |
116/10/14 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 033031臺股指富邦64購18 |
115/10/15 |
1.00 |
-0.62 |
-38.27% |
100 |
38.45% |
21.20% |
9.67% 價外 |
52,000.01 |
116/04/14 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 033030臺股指富邦64購17 |
115/10/15 |
0.91 |
-0.70 |
-43.48% |
0 |
56.12% |
21.20% |
11.19% 價外 |
52,888.09 |
116/04/14 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 032722臺股指富邦5B購02 |
115/10/15 |
213.00 |
-21.00 |
-8.97% |
0 |
144.83% |
21.20% |
38.60% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 032639臺股指中信64購06 |
115/10/15 |
1.18 |
-0.19 |
-13.87% |
0 |
40.42% |
21.20% |
14.60% 價外 |
55,000.00 |
116/04/14 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 032572臺股指群益64購07 |
115/10/15 |
0.90 |
-0.29 |
-24.37% |
36 |
36.32% |
21.20% |
17.60% 價外 |
57,000.00 |
116/04/13 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 032571臺股指群益64購06 |
115/10/15 |
1.30 |
-0.37 |
-22.16% |
0 |
42.11% |
21.20% |
12.21% 價外 |
53,500.00 |
116/04/13 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 032542臺股指凱基5A購02 |
115/10/15 |
151.00 |
0.00 |
0.00% |
0 |
406.96% |
21.20% |
34.25% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 032506臺股指國票65購03 |
115/10/15 |
1.00 |
-0.41 |
-29.08% |
0 |
38.45% |
21.20% |
32.90% 價外 |
70,000.00 |
116/05/13 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 032379臺股指富邦5B購01 |
115/10/15 |
135.00 |
-14.00 |
-9.40% |
0 |
150.39% |
21.20% |
34.20% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 032322臺股指元大65購25 |
115/10/15 |
1.06 |
-0.33 |
-23.74% |
104 |
33.70% |
21.20% |
15.50% 價外 |
55,588.00 |
116/05/13 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 032321臺股指元大64購28 |
115/10/15 |
0.77 |
-0.23 |
-23.00% |
691 |
34.62% |
21.20% |
11.19% 價外 |
52,888.00 |
116/04/13 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 032320臺股指元大64購27 |
115/10/15 |
0.57 |
-0.72 |
-55.81% |
652 |
31.74% |
21.20% |
36.43% 價外 |
73,888.00 |
116/04/13 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 032261臺股指富邦62購01 |
115/10/15 |
72.00 |
0.00 |
0.00% |
0 |
78.50% |
21.20% |
30.88% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 032099臺股指台新64購09 |
115/10/15 |
0.73 |
-0.45 |
-38.14% |
0 |
42.27% |
21.20% |
18.31% 價外 |
57,500.00 |
116/04/12 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 032098臺股指台新64購08 |
115/10/15 |
1.19 |
-0.43 |
-26.54% |
0 |
45.43% |
21.20% |
10.53% 價外 |
52,499.99 |
116/04/12 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 031862臺股指國泰64購02 |
115/10/15 |
2.62 |
-0.64 |
-19.63% |
2 |
37.58% |
21.20% |
13.02% 價外 |
54,000.01 |
116/04/12 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 031645臺股指凱基66購09 |
115/10/15 |
1.08 |
-0.43 |
-28.48% |
0 |
35.97% |
21.20% |
36.84% 價外 |
74,368.00 |
116/06/11 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 031644臺股指凱基64購12 |
115/10/15 |
0.64 |
-0.19 |
-22.89% |
34 |
35.04% |
21.20% |
7.83% 價外 |
50,958.00 |
116/04/12 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 031642臺股指凱基64購11 |
115/10/15 |
0.84 |
-0.50 |
-37.31% |
327 |
31.85% |
21.20% |
36.17% 價外 |
73,588.00 |
116/04/12 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 031583臺股指群益67購01 |
115/10/15 |
1.05 |
-0.34 |
-24.46% |
0 |
38.96% |
21.20% |
35.66% 價外 |
73,000.00 |
116/07/12 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 031582臺股指群益65購08 |
115/10/15 |
0.72 |
-0.31 |
-30.10% |
0 |
37.58% |
21.20% |
34.76% 價外 |
72,000.00 |
116/05/11 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 031581臺股指群益65購07 |
115/10/15 |
0.93 |
-0.29 |
-23.77% |
50 |
35.04% |
21.20% |
26.61% 價外 |
64,000.00 |
116/05/11 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 031390臺股指元大65購24 |
115/10/15 |
1.05 |
-0.52 |
-33.12% |
1,064 |
33.20% |
21.20% |
35.11% 價外 |
72,388.00 |
116/05/07 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 031255臺股指凱基6A購06 |
115/10/15 |
1.44 |
-0.29 |
-16.76% |
54 |
38.06% |
21.20% |
35.38% 價外 |
72,688.00 |
116/10/07 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 031183臺股指群益66購09 |
115/10/15 |
0.77 |
-0.28 |
-26.67% |
67 |
35.06% |
21.20% |
36.95% 價外 |
74,499.61 |
116/06/07 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 031015臺股指中信64購05 |
115/10/15 |
0.29 |
-0.14 |
-32.56% |
439 |
34.75% |
21.20% |
37.01% 價外 |
74,568.00 |
116/04/07 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 030912臺股指富邦6A購01 |
115/10/15 |
0.82 |
-0.19 |
-18.81% |
0 |
40.34% |
21.20% |
32.90% 價外 |
70,000.04 |
116/10/06 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 030911臺股指富邦67購06 |
115/10/15 |
0.64 |
-0.22 |
-25.58% |
106 |
36.96% |
21.20% |
34.66% 價外 |
71,888.02 |
116/07/06 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 030910臺股指富邦67購05 |
115/10/15 |
0.58 |
-0.19 |
-24.68% |
0 |
38.55% |
21.20% |
30.93% 價外 |
68,000.02 |
116/07/06 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
| 030537臺股指凱基65購18 |
115/10/15 |
1.08 |
-0.38 |
-26.03% |
71 |
35.47% |
21.20% |
33.55% 價外 |
70,688.00 |
116/05/05 |
| 加權指數
|
115/10/15 |
46,969.87 |
-1,655.96 |
-3.41% |
18,697 |
|
|
|
|