權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/01/14 3.92

+0.22

+5.95%

 0 55.26% 19.57% 13.70% 價外 14,200.00 115/11/18
  富櫃200指數 115/01/14 12,253.91

+230.34

+1.92%

 N/A
702469櫃200凱基58購02 115/01/14 2.80

+0.11

+4.09%

 0 55.49% 19.57% 5.74% 價外 13,000.00 115/08/10
  富櫃200指數 115/01/14 12,253.91

+230.34

+1.92%

 N/A
702388櫃200凱基56購01 115/01/14 3.73

+0.18

+5.07%

 0 52.77% 19.57% 2.12% 價內 12,000.00 115/06/08
  富櫃200指數 115/01/14 12,253.91

+230.34

+1.92%

 N/A
700695櫃200群益54購01 115/01/14 2.75

+0.19

+7.42%

 33 0.00% 19.57% 0.37% 價外 12,300.00 115/04/16
  富櫃200指數 115/01/14 12,253.91

+230.34

+1.92%

 N/A
089916臺股指國票53購05 115/01/14 16.30

+0.50

+3.16%

 0 20.53% 14.03% 16.76% 價內 26,500.00 115/03/02
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
089841臺股指元大51購31 115/01/14 6.55

+0.20

+3.15%

 0 0.00% 14.03% 26.29% 價內 24,500.00 115/01/29
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
089840臺股指元大51購30 115/01/14 9.55

+0.20

+2.14%

 0 0.00% 14.03% 33.95% 價內 23,100.00 115/01/29
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
089731臺股指國票53購04 115/01/14 11.60

+0.30

+2.65%

 0 29.39% 14.03% 21.34% 價內 25,500.00 115/03/30
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
089620臺股指凱基53購14 115/01/14 13.30

+0.30

+2.31%

 0 27.25% 14.03% 25.94% 價內 24,568.00 115/03/30
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
089619臺股指凱基51購28 115/01/14 7.10

0.00

0.00%

 0 28.24% 14.03% 7.88% 價外 33,588.00 115/01/28
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
089617臺股指凱基51購27 115/01/14 12.30

0.00

0.00%

 0 25.29% 14.03% 1.73% 價外 31,488.00 115/01/28
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
089515臺股指國票53購03 115/01/14 15.70

+0.60

+3.97%

 0 24.73% 14.03% 12.52% 價內 27,500.00 115/03/30
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
089390臺股指元富51購21 115/01/14 26.90

+0.80

+3.07%

 0 0.00% 14.03% 20.56% 價內 25,665.99 115/01/27
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
089389臺股指元富51購20 115/01/14 25.50

+0.60

+2.41%

 0 0.00% 14.03% 25.44% 價內 24,665.99 115/01/27
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
089356臺股指富邦53購10 115/01/14 6.60

+0.15

+2.33%

 0 34.30% 14.03% 25.84% 價內 24,588.00 115/03/02
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
089355臺股指富邦53購09 115/01/14 8.10

+0.25

+3.18%

 0 0.00% 14.03% 20.92% 價內 25,588.00 115/03/02
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
089345臺股指凱基63購01 115/01/14 4.04

+0.12

+3.06%

 25 20.26% 14.03% 2.36% 價外 31,688.88 116/03/29
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
089138臺股指富邦67購01 115/01/14 5.35

+0.10

+1.90%

 2 24.11% 14.03% 3.31% 價外 32,000.66 116/07/26
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
089137臺股指富邦61購01 115/01/14 5.40

+0.15

+2.86%

 10 22.98% 14.03% 3.14% 價內 30,000.80 116/01/25
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
089058臺股指凱基51購26 115/01/14 24.60

+1.20

+5.13%

 0 0.00% 14.03% 12.65% 價內 27,468.00 115/01/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
088985臺股指中信55購01 115/01/14 6.55

+0.75

+12.93%

 62 23.80% 14.03% 11.59% 價外 35,000.00 115/05/25
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
088984臺股指中信52購02 115/01/14 0.70

+0.05

+7.69%

 184 22.66% 14.03% 11.59% 價外 35,000.00 115/02/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
088955臺股指群益51購14 115/01/14 33.00

+2.00

+6.45%

 0 15.91% 14.03% 7.11% 價內 28,888.00 115/01/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
088954臺股指群益51購13 115/01/14 18.10

+0.80

+4.62%

 0 0.00% 14.03% 12.98% 價內 27,388.00 115/01/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
088953臺股指群益51購12 115/01/14 12.80

+0.40

+3.23%

 0 0.00% 14.03% 19.52% 價內 25,888.00 115/01/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
088952臺股指群益51購11 115/01/14 12.20

+0.30

+2.52%

 0 0.00% 14.03% 24.32% 價內 24,888.00 115/01/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
088951臺股指群益51購10 115/01/14 13.20

+0.30

+2.33%

 0 0.00% 14.03% 26.87% 價內 24,388.00 115/01/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
088950臺股指群益51購09 115/01/14 7.60

+0.15

+2.01%

 0 0.00% 14.03% 32.30% 價內 23,388.00 115/01/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
088949臺股指群益51購08 115/01/14 8.10

+0.15

+1.89%

 0 0.00% 14.03% 35.19% 價內 22,888.00 115/01/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
088948臺股指群益51購07 115/01/14 8.60

+0.15

+1.78%

 0 0.00% 14.03% 38.21% 價內 22,388.00 115/01/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
088822臺股指凱基56購08 115/01/14 21.10

+1.40

+7.11%

 0 21.27% 14.03% 10.02% 價外 34,388.00 115/06/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
088821臺股指凱基54購12 115/01/14 8.65

+0.20

+2.37%

 0 28.99% 14.03% 28.45% 價內 24,088.00 115/04/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
088820臺股指凱基53購12 115/01/14 15.70

+0.50

+3.29%

 0 21.54% 14.03% 19.06% 價內 25,988.00 115/03/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
088819臺股指凱基51購24 115/01/14 24.30

+1.00

+4.29%

 0 0.00% 14.03% 16.47% 價內 26,566.00 115/01/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
088749臺股指元大56購06 115/01/14 16.00

+0.70

+4.58%

 0 23.86% 14.03% 3.14% 價內 29,999.00 115/06/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
088748臺股指元大54購12 115/01/14 5.85

+0.15

+2.63%

 0 29.24% 14.03% 28.92% 價內 24,000.00 115/04/21
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
088747臺股指元大53購09 115/01/14 13.80

+0.50

+3.76%

 0 26.68% 14.03% 19.01% 價內 26,000.00 115/03/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
088746臺股指元大51購27 115/01/14 12.90

+0.30

+2.38%

 0 0.00% 14.03% 30.01% 價內 23,800.00 115/01/21
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
088745臺股指元大51購26 115/01/14 13.20

+0.50

+3.94%

 0 0.00% 14.03% 16.32% 價內 26,600.00 115/01/21
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
088685金融類國票51購02 115/01/14 3.09

-0.28

-8.31%

 0 39.84% 10.56% 3.93% 價內 2,300.00 115/01/21
  金融保險 115/01/14 2,390.33

-10.38

-0.43%

 429
088684電子類國票51購03 115/01/14 28.60

+1.10

+4.00%

 0 0.00% 18.06% 17.61% 價內 1,600.00 115/01/21
  電子 115/01/14 1,881.70

+14.34

+0.77%

 3,860
088683電子類國票51購02 115/01/14 9.55

+0.15

+1.60%

 0 0.00% 18.06% 50.54% 價內 1,250.00 115/01/21
  電子 115/01/14 1,881.70

+14.34

+0.77%

 3,860
088682電子類國票51購01 115/01/14 13.80

+0.30

+2.22%

 0 0.00% 18.06% 32.05% 價內 1,425.00 115/01/21
  電子 115/01/14 1,881.70

+14.34

+0.77%

 3,860
088630臺股指元富56購09 115/01/14 34.80

+2.20

+6.75%

 0 23.85% 14.03% 8.99% 價外 34,000.00 115/06/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
088552臺股指群益55購10 115/01/14 27.70

+0.60

+2.21%

 0 36.79% 14.03% 16.76% 價內 26,500.00 115/05/20
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
088341臺股指凱基59購06 115/01/14 8.65

+0.15

+1.76%

 0 26.17% 14.03% 35.19% 價內 22,888.00 115/09/17
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
088305臺股指國票51購10 115/01/14 8.45

+0.15

+1.81%

 0 0.00% 14.03% 37.52% 價內 22,500.00 115/01/19
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
088291臺股指永豐56購01 115/01/14 8.45

+0.25

+3.05%

 0 27.36% 14.03% 10.95% 價內 27,888.00 115/06/17
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
088131臺股指群益59購06 115/01/14 8.55

+0.15

+1.79%

 0 0.00% 14.03% 37.52% 價內 22,500.00 115/09/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
087899臺股指凱基58購02 115/01/14 14.90

+0.70

+4.93%

 0 22.57% 14.03% 6.43% 價外 33,068.88 115/08/17
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
087898臺股指凱基53購11 115/01/14 9.05

+0.15

+1.69%

 0 0.00% 14.03% 40.08% 價內 22,088.00 115/03/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
087897臺股指凱基53購10 115/01/14 17.60

+1.20

+7.32%

 1 24.62% 14.03% 2.84% 價內 30,088.00 115/03/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
087896臺股指凱基51購21 115/01/14 N/A

N/A

N/A

 N/A N/A N/A 41.93% 價內 21,800.00 115/01/15
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
087864臺股指元大53購06 115/01/14 6.45

+0.10

+1.57%

 0 45.81% 14.03% 40.64% 價內 22,000.00 115/03/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
087863臺股指元大53購05 115/01/14 13.30

+0.70

+5.56%

 0 24.35% 14.03% 3.14% 價內 30,000.00 115/03/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
087862臺股指元大51購24 115/01/14 N/A

N/A

N/A

 N/A N/A N/A 43.25% 價內 21,600.00 115/01/14
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
087861臺股指元大51購23 115/01/14 N/A

N/A

N/A

 N/A N/A N/A 1.77% 價外 31,500.00 115/01/14
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
087644臺股指凱基58購01 115/01/14 17.00

+0.60

+3.66%

 18 22.43% 14.03% 1.16% 價內 30,588.00 115/08/13
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
087643臺股指凱基53購09 115/01/14 21.70

+1.00

+4.83%

 0 3.36% 14.03% 12.24% 價內 27,568.00 115/03/13
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
087246臺股指富邦52購11 115/01/14 7.60

+0.15

+2.01%

 0 0.00% 14.03% 31.66% 價內 23,500.88 115/02/09
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
087245臺股指富邦52購10 115/01/14 14.20

+0.80

+5.97%

 0 0.00% 14.03% 12.16% 價內 27,588.00 115/02/09
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
087190臺股指凱基52購09 115/01/14 18.60

+0.40

+2.20%

 0 0.00% 14.03% 31.18% 價內 23,588.00 115/02/09
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
087160臺股指國泰53購03 115/01/14 7.40

+0.15

+2.07%

 0 0.00% 14.03% 31.67% 價內 23,500.00 115/03/09
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
087147臺股指元富56購08 115/01/14 33.70

+1.30

+4.01%

 0 26.35% 14.03% 6.70% 價內 28,999.99 115/06/09
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
087117臺股指元大52購06 115/01/14 11.40

+0.30

+2.70%

 0 0.00% 14.03% 31.67% 價內 23,500.00 115/02/09
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
085414臺股指元大53購03 115/01/14 11.20

+0.20

+1.82%

 0 35.42% 14.03% 36.98% 價內 22,588.88 115/03/25
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
085413臺股指元大51購13 115/01/14 8.80

+0.15

+1.73%

 0 0.00% 14.03% 39.38% 價內 22,200.02 115/01/26
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
085412臺股指元大51購12 115/01/14 8.20

+0.15

+1.86%

 0 0.00% 14.03% 35.71% 價內 22,800.00 115/01/26
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
085411臺股指元大51購11 115/01/14 18.80

+0.40

+2.17%

 0 0.00% 14.03% 31.73% 價內 23,488.00 115/01/26
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
084945臺股指元大55購03 115/01/14 9.40

+0.80

+9.30%

 0 21.87% 14.03% 0.17% 價內 30,888.00 115/05/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
084944臺股指元大54購09 115/01/14 7.10

0.00

0.00%

 0 54.38% 14.03% 46.03% 價內 21,188.00 115/04/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
084943臺股指元大53購01 115/01/14 6.90

+0.25

+3.76%

 0 25.01% 14.03% 10.51% 價內 28,000.00 115/03/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
084816臺股指元富55購03 115/01/14 25.70

+1.10

+4.47%

 0 25.63% 14.03% 3.14% 價內 29,998.99 115/05/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
084668臺股指凱基59購04 115/01/14 13.80

+0.50

+3.76%

 9 20.73% 14.03% 7.11% 價內 28,888.88 115/09/21
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
084619臺股指元富51購13 115/01/14 14.60

+0.30

+2.10%

 0 0.00% 14.03% 30.74% 價內 23,666.00 115/01/19
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
084618臺股指元富51購12 115/01/14 12.60

+0.20

+1.61%

 0 0.00% 14.03% 34.02% 價內 23,087.99 115/01/19
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
084617臺股指元富51購11 115/01/14 13.10

+0.20

+1.55%

 0 0.00% 14.03% 39.24% 價內 22,222.00 115/01/19
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
084587臺股指富邦56購05 115/01/14 8.30

+0.35

+4.40%

 10 26.79% 14.03% 19.01% 價內 26,000.00 115/06/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
084586臺股指富邦51購13 115/01/14 8.50

+0.15

+1.80%

 0 0.00% 14.03% 37.52% 價內 22,500.58 115/01/19
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
084558臺股指中信54購01 115/01/14 8.95

+0.60

+7.19%

 0 23.02% 14.03% 6.71% 價外 33,168.00 115/04/20
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
084548臺股指群益5B購01 115/01/14 11.00

+0.20

+1.85%

 0 24.25% 14.03% 26.29% 價內 24,500.00 115/11/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
084547臺股指群益53購09 115/01/14 18.50

+0.50

+2.78%

 0 0.00% 14.03% 23.77% 價內 25,000.00 115/03/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
084546臺股指群益53購08 115/01/14 7.30

+0.15

+2.10%

 0 0.00% 14.03% 40.72% 價內 21,988.00 115/03/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
084272臺股指凱基59購02 115/01/14 24.10

+1.00

+4.33%

 3 23.63% 14.03% 1.04% 價外 31,268.00 115/09/17
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
084238臺股指永豐53購06 115/01/14 25.30

+1.20

+4.98%

 0 27.08% 14.03% 3.53% 價內 29,888.01 115/03/17
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
084163臺股指元大56購04 115/01/14 14.70

+0.60

+4.26%

 0 24.83% 14.03% 4.58% 價內 29,588.00 115/06/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
084162臺股指元大54購07 115/01/14 14.60

+0.60

+4.29%

 0 24.31% 14.03% 7.11% 價內 28,888.88 115/04/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
084161臺股指元大51購09 115/01/14 18.10

+1.20

+7.10%

 0 0.00% 14.03% 7.86% 價內 28,688.00 115/01/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
084044臺股指群益59購03 115/01/14 25.90

+1.50

+6.15%

 2 25.22% 14.03% 7.36% 價外 33,400.00 115/09/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
084043臺股指群益59購02 115/01/14 21.90

+1.70

+8.42%

 0 22.04% 14.03% 3.14% 價內 30,000.00 115/09/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
084042臺股指群益59購01 115/01/14 7.65

+0.15

+2.00%

 0 0.00% 14.03% 31.67% 價內 23,500.00 115/09/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
083990臺股指元大55購02 115/01/14 16.30

+0.80

+5.16%

 0 22.83% 14.03% 1.45% 價內 30,500.00 115/05/15
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
083989臺股指元大51購08 115/01/14 N/A

N/A

N/A

 N/A N/A N/A 28.92% 價內 24,000.00 115/01/15
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
083988臺股指元大51購07 115/01/14 N/A

N/A

N/A

 N/A N/A N/A 11.75% 價內 27,688.00 115/01/15
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
083855臺股指群益54購13 115/01/14 8.20

+0.15

+1.86%

 0 25.23% 14.03% 34.53% 價內 23,000.00 115/04/15
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
083579臺股指凱基56購06 115/01/14 10.00

+0.25

+2.56%

 0 28.84% 14.03% 24.32% 價內 24,888.00 115/06/11
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
083578臺股指凱基52購06 115/01/14 23.70

+1.90

+8.72%

 5 24.45% 14.03% 1.89% 價內 30,368.00 115/02/11
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
083393臺股指元富56購07 115/01/14 27.50

+1.30

+4.96%

 0 25.40% 14.03% 0.54% 價外 31,110.98 115/06/10
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
083392臺股指元富56購06 115/01/14 6.35

+0.15

+2.42%

 0 31.31% 14.03% 16.03% 價內 26,666.00 115/06/10
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
083391臺股指元富56購05 115/01/14 5.65

+0.15

+2.73%

 0 33.10% 14.03% 21.08% 價內 25,555.00 115/06/10
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
083390臺股指元富56購04 115/01/14 3.90

+0.07

+1.83%

 0 44.45% 14.03% 41.36% 價內 21,888.01 115/06/10
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
083380臺股指凱基52購05 115/01/14 21.40

+0.60

+2.88%

 0 0.00% 14.03% 20.45% 價內 25,688.00 115/02/10
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
083312臺股指中信53購10 115/01/14 11.10

+0.30

+2.78%

 0 0.00% 14.03% 23.77% 價內 25,000.00 115/03/10
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
083274臺股指富邦52購09 115/01/14 21.30

+0.50

+2.40%

 0 0.00% 14.03% 28.92% 價內 24,000.88 115/02/09
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
083256臺股指國票54購01 115/01/14 21.20

+1.00

+4.95%

 0 24.24% 14.03% 3.14% 價內 30,000.00 115/04/09
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
083255臺股指國票52購02 115/01/14 31.40

+1.50

+5.02%

 0 18.69% 14.03% 10.51% 價內 28,000.00 115/02/09
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
082660臺股指元富56購03 115/01/14 8.15

+0.15

+1.88%

 0 41.96% 14.03% 37.18% 價內 22,555.00 115/06/03
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
082659臺股指元富56購02 115/01/14 6.80

+0.10

+1.49%

 0 45.98% 14.03% 41.29% 價內 21,900.00 115/06/03
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
082481臺股指富邦56購04 115/01/14 15.00

+0.70

+4.90%

 0 23.06% 14.03% 2.97% 價外 31,888.00 115/06/01
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
082074臺股指中信53購09 115/01/14 5.70

+0.45

+8.57%

 0 22.32% 14.03% 3.31% 價外 32,000.00 115/03/02
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
081593臺股指群益5A購01 115/01/14 7.10

+0.10

+1.43%

 0 15.40% 14.03% 27.33% 價內 24,300.00 115/10/21
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
081592臺股指群益51購05 115/01/14 10.70

+0.30

+2.88%

 0 0.00% 14.03% 29.46% 價內 23,900.00 115/01/21
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
081413臺股指凱基53購06 115/01/14 7.70

+0.15

+1.99%

 0 0.00% 14.03% 36.98% 價內 22,588.00 115/03/19
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
081328臺股指群益58購01 115/01/14 10.20

+0.20

+2.00%

 0 0.00% 14.03% 26.29% 價內 24,500.00 115/08/19
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
081204臺股指永豐53購05 115/01/14 7.45

+0.85

+12.88%

 2 27.47% 14.03% 0.17% 價內 30,888.00 115/03/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
081100臺股指群益53購05 115/01/14 6.35

+0.25

+4.10%

 0 19.68% 14.03% 14.60% 價內 27,000.00 115/03/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
081099臺股指群益53購04 115/01/14 6.90

+0.15

+2.22%

 0 0.00% 14.03% 37.52% 價內 22,500.00 115/03/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
081098臺股指群益52購06 115/01/14 7.65

+0.15

+2.00%

 0 22.09% 14.03% 31.67% 價內 23,500.00 115/02/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
081097臺股指群益52購05 115/01/14 4.79

+0.08

+1.70%

 0 0.00% 14.03% 44.00% 價內 21,488.00 115/02/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
080966臺股指群益57購01 115/01/14 5.50

+0.10

+1.85%

 0 21.40% 14.03% 19.01% 價內 26,000.00 115/07/15
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
080880臺股指群益54購09 115/01/14 18.00

+0.70

+4.05%

 0 22.34% 14.03% 10.95% 價內 27,888.00 115/04/14
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
080879臺股指群益54購08 115/01/14 6.35

+0.15

+2.42%

 0 23.95% 14.03% 24.32% 價內 24,888.00 115/04/14
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
080716臺股指富邦55購01 115/01/14 11.60

+0.40

+3.57%

 0 26.38% 14.03% 10.50% 價內 28,000.80 115/05/13
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
080607臺股指富邦53購03 115/01/14 13.40

+0.40

+3.08%

 0 30.56% 14.03% 15.08% 價內 26,888.00 115/03/12
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
080385臺股指元富55購02 115/01/14 8.25

+0.15

+1.85%

 0 49.50% 14.03% 45.95% 價內 21,199.99 115/05/08
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
080086臺股指中信53購07 115/01/14 16.70

+1.00

+6.37%

 0 24.36% 14.03% 2.50% 價內 30,188.00 115/03/05
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
079931臺股指中信53購05 115/01/14 22.30

+1.40

+6.70%

 0 22.78% 14.03% 3.14% 價內 30,000.00 115/03/04
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
079833臺股指中信53購02 115/01/14 7.50

+0.35

+4.90%

 5 26.43% 14.03% 7.11% 價內 28,888.00 115/03/02
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
079732臺股指元富51購09 115/01/14 5.15

+0.10

+1.98%

 0 0.00% 14.03% 48.92% 價內 20,776.99 115/01/29
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
079731臺股指元富51購08 115/01/14 4.51

+0.06

+1.35%

 0 0.00% 14.03% 56.45% 價內 19,777.00 115/01/29
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
079602臺股指富邦54購04 115/01/14 15.50

+0.60

+4.03%

 0 25.97% 14.03% 7.11% 價內 28,888.00 115/04/28
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
079511臺股指中信53購01 115/01/14 5.60

+0.25

+4.67%

 0 23.59% 14.03% 10.51% 價內 28,000.00 115/03/02
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
079287臺股指中信51購05 115/01/14 3.30

+0.05

+1.54%

 0 0.00% 14.03% 54.71% 價內 20,000.00 115/01/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
079265臺股指凱基54購06 115/01/14 16.10

+0.30

+1.90%

 0 0.00% 14.03% 51.02% 價內 20,488.88 115/04/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
079172臺股指凱基51購09 115/01/14 11.50

+0.20

+1.77%

 0 0.00% 14.03% 32.80% 價內 23,300.00 115/01/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
079171臺股指凱基51購08 115/01/14 7.55

+0.10

+1.34%

 0 0.00% 14.03% 53.42% 價內 20,168.00 115/01/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
079113臺股指元富54購02 115/01/14 10.90

+0.20

+1.87%

 0 50.84% 14.03% 50.94% 價內 20,500.00 115/04/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
079112臺股指元富51購07 115/01/14 11.50

+0.10

+0.88%

 0 0.00% 14.03% 58.68% 價內 19,499.99 115/01/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
079052臺股指凱基55購04 115/01/14 11.80

+0.30

+2.61%

 0 0.00% 14.03% 44.13% 價內 21,468.00 115/05/21
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
079051臺股指凱基55購03 115/01/14 14.90

+0.50

+3.47%

 0 24.40% 14.03% 16.37% 價內 26,588.00 115/05/21
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
079009臺股指富邦54購02 115/01/14 5.10

+0.11

+2.20%

 0 31.13% 14.03% 23.76% 價內 25,000.80 115/04/21
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
079008臺股指富邦51購07 115/01/14 12.00

+0.30

+2.56%

 0 0.00% 14.03% 34.53% 價內 23,000.00 115/01/21
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
079007臺股指富邦51購06 115/01/14 5.50

+0.10

+1.85%

 0 0.00% 14.03% 54.71% 價內 20,000.00 115/01/21
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
078979臺股指群益51購02 115/01/14 8.90

+0.15

+1.71%

 0 0.00% 14.03% 40.08% 價內 22,088.00 115/01/21
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
078978臺股指群益51購01 115/01/14 5.45

+0.10

+1.87%

 0 0.00% 14.03% 54.03% 價內 20,088.00 115/01/21
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
078856臺股指群益55購06 115/01/14 6.05

+0.15

+2.54%

 0 0.00% 14.03% 22.84% 價內 25,188.00 115/05/20
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
078855臺股指群益55購05 115/01/14 7.75

+0.15

+1.97%

 0 29.32% 14.03% 31.18% 價內 23,588.00 115/05/20
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
078854臺股指群益55購04 115/01/14 9.20

+0.20

+2.22%

 0 0.00% 14.03% 40.72% 價內 21,988.00 115/05/20
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
078853臺股指群益55購03 115/01/14 10.10

+0.15

+1.51%

 0 35.68% 14.03% 46.03% 價內 21,188.00 115/05/20
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
078651臺股指中信51購02 115/01/14 1.51

+0.06

+4.14%

 12 0.00% 14.03% 19.52% 價內 25,888.00 115/01/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
078550臺股指永豐52購02 115/01/14 5.35

+0.15

+2.88%

 0 35.64% 14.03% 19.52% 價內 25,888.00 115/02/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
078137臺股指富邦52購03 115/01/14 9.20

+0.15

+1.66%

 0 0.00% 14.03% 41.36% 價內 21,888.88 115/02/09
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
077438臺股指凱基54購03 115/01/14 22.90

+1.50

+7.01%

 0 20.74% 14.03% 0.18% 價外 30,999.00 115/04/07
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
077397臺股指永豐53購02 115/01/14 10.30

+0.30

+3.00%

 0 38.41% 14.03% 26.73% 價內 24,416.00 115/03/06
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
077366臺股指群益54購07 115/01/14 15.80

+0.80

+5.33%

 0 24.56% 14.03% 3.31% 價外 32,000.00 115/04/01
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
077365臺股指群益54購06 115/01/14 23.10

+1.10

+5.00%

 0 25.26% 14.03% 0.19% 價外 31,000.00 115/04/01
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
077085臺股指凱基56購04 115/01/14 19.50

+0.80

+4.28%

 246 23.04% 14.03% 3.53% 價內 29,888.00 115/06/30
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
076935臺股指凱基56購03 115/01/14 9.10

+0.45

+5.20%

 0 24.47% 14.03% 5.28% 價外 32,666.88 115/06/30
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
076934臺股指凱基56購02 115/01/14 6.60

+0.20

+3.13%

 0 23.94% 14.03% 19.01% 價內 26,000.00 115/06/01
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
076896臺股指元大56購03 115/01/14 13.30

+0.60

+4.72%

 0 25.69% 14.03% 1.82% 價內 30,388.00 115/06/30
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
076747臺股指元大56購02 115/01/14 5.40

+0.30

+5.88%

 0 23.45% 14.03% 5.92% 價外 32,888.88 115/06/29
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
076503臺股指富邦56購03 115/01/14 10.20

+0.40

+4.08%

 0 22.69% 14.03% 0.19% 價外 31,000.80 115/06/26
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
076436臺股指凱基51購06 115/01/14 21.20

+1.60

+8.16%

 0 0.00% 14.03% 7.11% 價內 28,888.88 115/01/26
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
076333臺股指元富51購04 115/01/14 0.81

+0.03

+3.85%

 0 25.61% 14.03% 5.92% 價外 32,887.99 115/01/26
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
076332臺股指元富51購03 115/01/14 4.51

+0.49

+12.19%

 4 28.58% 14.03% 0.90% 價內 30,665.99 115/01/26
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
076331臺股指元富51購02 115/01/14 9.15

+0.35

+3.98%

 0 0.00% 14.03% 15.08% 價內 26,888.00 115/01/26
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
076233臺股指元大55購01 115/01/14 6.65

+0.30

+4.72%

 0 25.64% 14.03% 0.83% 價內 30,688.00 115/05/25
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
076232臺股指元大51購04 115/01/14 0.68

+0.09

+15.25%

 202 23.88% 14.03% 5.67% 價外 32,800.88 115/01/26
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
076026臺股指元大51購03 115/01/14 6.40

+0.35

+5.79%

 0 29.48% 14.03% 6.70% 價內 29,000.00 115/01/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
075773臺股指群益55購01 115/01/14 5.85

+0.15

+2.63%

 0 22.48% 14.03% 21.34% 價內 25,500.00 115/05/20
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
075558臺股指凱基53購03 115/01/14 12.40

+0.30

+2.48%

 0 26.67% 14.03% 23.77% 價內 25,000.00 115/03/19
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
075402臺股指群益53購02 115/01/14 20.70

+0.90

+4.55%

 0 27.65% 14.03% 3.14% 價內 30,000.00 115/03/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
075400臺股指群益53購01 115/01/14 7.20

+0.15

+2.13%

 0 31.78% 14.03% 28.92% 價內 24,000.00 115/03/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
075264臺股指元大56購01 115/01/14 4.24

+0.14

+3.41%

 0 27.36% 14.03% 10.95% 價內 27,888.00 115/06/17
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
074247臺股指凱基54購01 115/01/14 16.50

+0.70

+4.43%

 0 23.88% 14.03% 10.95% 價內 27,888.88 115/04/13
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
074171臺股指元大54購01 115/01/14 4.14

+0.14

+3.50%

 0 29.10% 14.03% 12.52% 價內 27,500.00 115/04/10
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
074170臺股指元大52購03 115/01/14 2.06

+0.13

+6.74%

 0 28.48% 14.03% 0.19% 價外 31,000.00 115/02/10
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
074077臺股指凱基56購01 115/01/14 7.75

+0.20

+2.65%

 0 28.21% 14.03% 30.62% 價內 23,688.00 115/06/10
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
074076臺股指凱基55購02 115/01/14 9.30

+0.45

+5.08%

 0 25.09% 14.03% 0.83% 價內 30,688.00 115/05/11
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
073942臺股指富邦56購02 115/01/14 5.85

+0.20

+3.54%

 190 22.12% 14.03% 3.14% 價內 30,000.00 115/06/10
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
073798臺股指凱基55購01 115/01/14 8.55

+0.50

+6.21%

 0 22.77% 14.03% 2.35% 價外 31,688.00 115/05/11
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
073500臺股指富邦56購01 115/01/14 5.00

+0.19

+3.95%

 55 21.54% 14.03% 5.92% 價外 32,888.00 115/06/08
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
073279臺股指元富5C購01 115/01/14 3.66

+0.07

+1.95%

 0 32.93% 14.03% 34.53% 價內 22,999.99 115/12/07
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
072857臺股指凱基52購01 115/01/14 1.86

+0.16

+9.41%

 0 22.38% 14.03% 5.92% 價外 32,888.00 115/02/03
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
072764臺股指元大52購01 115/01/14 0.95

+0.10

+11.76%

 2 31.48% 14.03% 5.34% 價外 32,688.00 115/02/02
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
072455臺股指凱基51購05 115/01/14 0.27

-0.03

-10.00%

 5 26.56% 14.03% 9.02% 價外 34,008.00 115/01/26
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
072385臺股指元富55購01 115/01/14 2.85

+0.08

+2.89%

 5 42.52% 14.03% 25.44% 價內 24,665.99 115/05/26
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
072063臺股指元大51購02 115/01/14 0.12

0.00

0.00%

 0 27.55% 14.03% 8.99% 價外 34,000.00 115/01/26
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
071593臺股指凱基51購04 115/01/14 6.50

+0.65

+11.11%

 0 0.00% 14.03% 4.22% 價內 29,688.88 115/01/20
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
071276臺股指凱基51購02 115/01/14 4.52

+0.19

+4.39%

 0 0.00% 14.03% 13.89% 價內 27,168.00 115/01/19
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
071099臺股指群益52購02 115/01/14 5.25

+0.15

+2.94%

 0 35.89% 14.03% 19.01% 價內 26,000.00 115/02/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
071098臺股指群益52購01 115/01/14 3.34

+0.07

+2.14%

 0 39.03% 14.03% 26.29% 價內 24,500.00 115/02/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
069246臺股指元富52購01 115/01/14 3.74

+0.10

+2.75%

 0 0.00% 14.03% 24.32% 價內 24,887.99 115/02/06
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
065946臺股指元富56購01 115/01/14 2.49

+0.13

+5.51%

 5 30.05% 14.03% 7.11% 價內 28,888.00 115/06/08
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
062791臺股指群益56購01 115/01/14 5.25

+0.52

+10.99%

 0 27.05% 14.03% 14.60% 價內 27,000.00 115/06/17
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
062311臺股指群益54購02 115/01/14 3.03

+0.11

+3.77%

 0 26.81% 14.03% 7.11% 價內 28,888.00 115/04/15
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
062310臺股指群益54購01 115/01/14 4.33

+0.12

+2.85%

 0 24.11% 14.03% 19.52% 價內 25,888.00 115/04/15
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
059016臺股指富邦52購01 115/01/14 2.21

+0.15

+7.28%

 0 23.26% 14.03% 0.17% 價內 30,888.00 115/02/24
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
054746臺股指富邦51購01 115/01/14 0.02

0.00

0.00%

 0 24.27% 14.03% 11.59% 價外 35,000.00 115/01/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
052639臺股指元富5A購02 115/01/14 N/A

N/A

N/A

 N/A N/A N/A 32.52% 價外 45,850.93 115/10/14
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
052638臺股指元富5A購01 115/01/14 N/A

N/A

N/A

 N/A N/A N/A 14.05% 價外 36,000.01 115/10/14
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
052565臺股指元大5C購06 115/01/14 N/A

N/A

N/A

 N/A N/A N/A 26.13% 價外 41,888.00 115/12/14
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
052564臺股指元大5B購09 115/01/14 N/A

N/A

N/A

 N/A N/A N/A 27.85% 價外 42,888.00 115/11/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
052563臺股指元大5A購10 115/01/14 N/A

N/A

N/A

 N/A N/A N/A 31.07% 價外 44,888.00 115/10/14
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
052332臺股指富邦61購09 115/01/14 2.39

-1.12

-31.91%

 0 25.67% 14.03% 28.04% 價外 43,000.66 116/01/13
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
052224臺股指統一61購01 115/01/14 3.32

+0.26

+8.50%

 0 55.12% 14.03% 31.68% 價外 45,288.88 116/01/13
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
052168臺股指凱基63購03 115/01/14 1.97

0.00

0.00%

 0 23.10% 14.03% 29.50% 價外 43,888.00 116/03/15
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
052142臺股指中信5C購06 115/01/14 0.63

0.00

0.00%

 0 24.29% 14.03% 31.83% 價外 45,388.00 115/12/14
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
052136臺股指富邦67購02 115/01/14 0.68

+0.03

+4.62%

 63 22.47% 14.03% 31.24% 價外 45,000.80 116/07/12
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
052135臺股指富邦64購02 115/01/14 0.78

+0.05

+6.85%

 2 23.92% 14.03% 27.86% 價外 42,888.80 116/04/12
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
052134臺股指富邦61購05 115/01/14 0.71

+0.02

+2.90%

 0 23.97% 14.03% 22.65% 價外 40,000.66 116/01/12
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
051801臺股指凱基5A購13 115/01/14 2.78

+0.19

+7.34%

 20 24.02% 14.03% 30.61% 價外 44,588.00 115/10/12
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
051755電子類群益59購01 115/01/14 3.13

+0.09

+2.96%

 1 28.72% 18.06% 7.08% 價外 2,025.00 115/09/08
  電子 115/01/14 1,881.70

+14.34

+0.77%

 3,860
051754臺股指群益57購16 115/01/14 3.95

+0.15

+3.95%

 4 24.91% 14.03% 31.24% 價外 45,000.00 115/07/08
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
051724電子類凱基5B購01 115/01/14 1.37

+0.04

+3.01%

 6 28.32% 18.06% 21.60% 價外 2,400.00 115/11/09
  電子 115/01/14 1,881.70

+14.34

+0.77%

 3,860
051579電子類凱基59購01 115/01/14 1.40

+0.05

+3.70%

 0 26.81% 18.06% 10.40% 價外 2,100.00 115/09/07
  電子 115/01/14 1,881.70

+14.34

+0.77%

 3,860
051535金融類元大59購01 115/01/14 1.24

-0.04

-3.13%

 0 20.22% 10.56% 3.62% 價外 2,480.00 115/09/07
  金融保險 115/01/14 2,390.33

-10.38

-0.43%

 429
051534電子類元大57購01 115/01/14 3.64

-0.13

-3.45%

 8 28.06% 18.06% 10.40% 價外 2,100.00 115/07/06
  電子 115/01/14 1,881.70

+14.34

+0.77%

 3,860
051180臺股指凱基61購03 115/01/14 3.74

+0.34

+10.00%

 0 22.45% 14.03% 27.52% 價外 42,688.68 116/01/05
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
051006臺股指群益61購02 115/01/14 3.41

+0.27

+8.60%

 3 23.44% 14.03% 28.04% 價外 43,000.00 116/01/04
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
050985臺股指元大61購12 115/01/14 2.92

+0.18

+6.57%

 0 23.60% 14.03% 13.78% 價外 35,888.00 116/01/04
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
050984臺股指元大58購07 115/01/14 2.02

+0.10

+5.21%

 66 23.94% 14.03% 3.53% 價內 29,888.00 115/08/04
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
050733臺股指富邦5B購04 115/01/14 4.71

+0.16

+3.52%

 0 22.67% 14.03% 2.97% 價外 31,888.58 115/11/02
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
050732臺股指富邦5A購06 115/01/14 1.55

+0.09

+6.16%

 5 23.45% 14.03% 3.14% 價內 30,000.00 115/10/01
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
050105臺股指中信5B購01 115/01/14 0.99

+0.04

+4.21%

 1 22.92% 14.03% 26.62% 價外 42,168.00 115/11/30
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049764臺股指元大5A購09 115/01/14 2.99

+0.09

+3.10%

 0 25.89% 14.03% 11.75% 價內 27,688.00 115/10/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049763臺股指元大57購10 115/01/14 3.27

+0.16

+5.14%

 0 24.01% 14.03% 5.29% 價內 29,388.00 115/07/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049761臺股指元大57購09 115/01/14 3.39

+0.18

+5.61%

 87 24.51% 14.03% 4.47% 價外 32,388.00 115/07/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049760臺股指元大56購39 115/01/14 2.41

+0.08

+3.43%

 0 27.44% 14.03% 13.89% 價內 27,168.00 115/06/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049705臺股指凱基6B購01 115/01/14 5.50

+0.15

+2.80%

 0 28.01% 14.03% 22.82% 價外 40,088.00 116/11/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049670臺股指富邦58購08 115/01/14 8.10

+0.75

+10.20%

 15 21.95% 14.03% 22.65% 價外 40,000.68 115/08/24
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049526臺股指元富56購21 115/01/14 17.20

+0.80

+4.88%

 0 24.47% 14.03% 3.31% 價外 32,000.01 115/06/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049473臺股指富邦6C購01 115/01/14 1.96

+0.07

+3.70%

 710 18.78% 14.03% 22.65% 價外 40,000.00 116/12/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049472臺股指富邦5C購08 115/01/14 2.42

+0.07

+2.98%

 0 21.48% 14.03% 7.11% 價內 28,888.68 115/12/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049366臺股指群益64購02 115/01/14 3.73

+0.13

+3.61%

 0 22.98% 14.03% 24.97% 價外 41,237.49 116/04/21
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049276臺股指凱基5C購03 115/01/14 5.65

+0.25

+4.63%

 0 23.46% 14.03% 16.08% 價外 36,868.88 115/12/21
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049275臺股指凱基58購06 115/01/14 4.12

+0.02

+0.49%

 6 23.92% 14.03% 8.09% 價外 33,666.00 115/08/21
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049229臺股指中信56購14 115/01/14 1.68

+0.09

+5.66%

 10 27.08% 14.03% 3.14% 價內 30,000.00 115/06/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049214金融類凱基56購01 115/01/14 1.77

-0.07

-3.80%

 2 20.58% 10.56% 8.06% 價外 2,600.00 115/06/18
  金融保險 115/01/14 2,390.33

-10.38

-0.43%

 429
049213臺股指凱基5A購12 115/01/14 6.30

+0.35

+5.88%

 0 21.96% 14.03% 18.57% 價外 38,000.00 115/10/19
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049212臺股指凱基56購28 115/01/14 3.73

+0.20

+5.67%

 15 22.36% 14.03% 1.82% 價內 30,388.00 115/06/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049210臺股指凱基56購27 115/01/14 6.25

+0.80

+14.68%

 20 23.36% 14.03% 24.53% 價外 41,000.00 115/06/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049176臺股指群益5B購07 115/01/14 1.65

+0.05

+3.13%

 0 22.82% 14.03% 8.99% 價外 34,000.00 115/11/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049152臺股指元大5C購02 115/01/14 3.79

+0.16

+4.41%

 0 24.89% 14.03% 16.12% 價外 36,888.00 115/12/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049151臺股指元大5A購08 115/01/14 4.52

+0.22

+5.12%

 0 24.62% 14.03% 20.43% 價外 38,888.00 115/10/19
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049150臺股指元大58購05 115/01/14 2.99

+0.18

+6.41%

 10 25.17% 14.03% 7.88% 價外 33,588.00 115/08/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049084臺股指國泰56購03 115/01/14 7.45

+0.20

+2.76%

 0 22.47% 14.03% 3.14% 價內 30,000.00 115/06/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049051臺股指中信5C購02 115/01/14 1.21

+0.05

+4.31%

 12 22.29% 14.03% 24.33% 價外 40,888.00 115/12/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049050臺股指中信5C購01 115/01/14 1.45

+0.06

+4.32%

 0 22.36% 14.03% 11.59% 價外 35,000.00 115/12/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049049臺股指中信56購13 115/01/14 1.14

+0.07

+6.54%

 628 23.33% 14.03% 22.65% 價外 40,000.00 115/06/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049041電子類群益56購03 115/01/14 4.81

+0.19

+4.11%

 0 25.88% 18.06% 2.27% 價內 1,840.00 115/06/17
  電子 115/01/14 1,881.70

+14.34

+0.77%

 3,860
049040臺股指群益62購01 115/01/14 4.29

+0.15

+3.62%

 0 24.29% 14.03% 22.65% 價外 40,000.00 116/02/17
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049039臺股指群益56購18 115/01/14 2.52

+0.12

+5.00%

 0 24.15% 14.03% 10.31% 價外 34,500.00 115/06/17
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049038臺股指群益56購17 115/01/14 2.09

+0.12

+6.09%

 0 23.18% 14.03% 4.79% 價外 32,500.00 115/06/17
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049037臺股指群益56購16 115/01/14 2.75

+0.12

+4.56%

 0 23.70% 14.03% 1.77% 價外 31,500.00 115/06/17
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049036臺股指群益56購15 115/01/14 3.52

+0.13

+3.83%

 0 24.04% 14.03% 1.45% 價內 30,500.00 115/06/17
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049035臺股指群益56購14 115/01/14 2.97

+0.10

+3.48%

 0 24.70% 14.03% 4.89% 價內 29,500.00 115/06/17
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049034臺股指群益56購13 115/01/14 3.42

+0.12

+3.64%

 2,619 25.85% 14.03% 7.62% 價內 28,750.00 115/06/17
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049033臺股指群益56購12 115/01/14 3.81

+0.07

+1.87%

 4 26.72% 14.03% 9.53% 價內 28,250.00 115/06/17
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
049032臺股指群益56購11 115/01/14 4.36

+0.11

+2.59%

 0 28.22% 14.03% 11.50% 價內 27,750.00 115/06/17
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
048962金融類國票56購01 115/01/14 2.20

-0.20

-8.33%

 40 20.44% 10.56% 14.63% 價外 2,800.00 115/06/17
  金融保險 115/01/14 2,390.33

-10.38

-0.43%

 429
048961電子類國票56購03 115/01/14 5.10

+0.21

+4.29%

 0 28.65% 18.06% 8.21% 價外 2,050.00 115/06/17
  電子 115/01/14 1,881.70

+14.34

+0.77%

 3,860
048820臺股指群益59購13 115/01/14 5.40

+0.25

+4.85%

 0 23.12% 14.03% 18.57% 價外 38,000.00 115/09/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
048819臺股指群益59購12 115/01/14 1.67

+0.07

+4.38%

 0 23.15% 14.03% 11.59% 價外 35,000.00 115/09/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
048818臺股指群益59購11 115/01/14 1.65

+0.05

+3.13%

 60 23.52% 14.03% 11.59% 價外 35,000.00 115/09/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
048817臺股指群益59購10 115/01/14 2.02

+0.06

+3.06%

 50 22.97% 14.03% 3.31% 價外 32,000.00 115/09/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
048714臺股指元富57購03 115/01/14 7.60

+0.50

+7.04%

 23 22.65% 14.03% 26.13% 價外 41,887.98 115/07/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
048713臺股指元富56購20 115/01/14 10.30

+0.70

+7.29%

 0 24.11% 14.03% 20.43% 價外 38,888.00 115/06/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
048622臺股指群益57購11 115/01/14 4.18

+0.16

+3.98%

 0 23.46% 14.03% 6.20% 價外 32,988.00 115/07/15
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
048621臺股指群益57購10 115/01/14 3.50

+0.13

+3.86%

 0 23.18% 14.03% 3.27% 價外 31,988.00 115/07/15
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
048620臺股指群益57購09 115/01/14 3.33

+0.19

+6.05%

 0 22.79% 14.03% 0.15% 價外 30,988.00 115/07/15
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
048619臺股指群益57購08 115/01/14 2.83

+0.18

+6.79%

 0 23.30% 14.03% 3.14% 價內 29,999.00 115/07/15
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
048618臺股指群益57購07 115/01/14 2.63

+0.07

+2.73%

 15 23.74% 14.03% 6.74% 價內 28,988.00 115/07/15
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
048391臺股指富邦5C購05 115/01/14 1.94

+0.04

+2.11%

 0 24.57% 14.03% 10.51% 價內 28,000.00 115/12/14
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
048093電子類群益56購01 115/01/14 5.15

+0.44

+9.34%

 1,474 27.93% 18.06% 18.19% 價外 2,300.00 115/06/10
  電子 115/01/14 1,881.70

+14.34

+0.77%

 3,860
048092臺股指群益56購08 115/01/14 8.65

+0.55

+6.79%

 41 24.21% 14.03% 26.15% 價外 41,900.00 115/06/10
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
047921臺股指群益56購07 115/01/14 22.30

+1.20

+5.69%

 0 23.76% 14.03% 14.53% 價外 36,200.00 115/06/09
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
047653臺股指凱基56購25 115/01/14 3.47

+0.13

+3.89%

 0 24.93% 14.03% 7.86% 價內 28,688.00 115/06/08
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
047652臺股指凱基56購24 115/01/14 3.32

+0.23

+7.44%

 192 24.01% 14.03% 22.64% 價外 39,999.00 115/06/08
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
047514臺股指元大5A購07 115/01/14 3.92

+0.14

+3.70%

 0 25.01% 14.03% 2.05% 價外 31,588.00 115/10/07
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
047513臺股指元大58購04 115/01/14 3.04

+0.13

+4.47%

 0 25.01% 14.03% 7.43% 價內 28,800.88 115/08/07
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
047512臺股指元大56購30 115/01/14 4.45

+0.07

+1.60%

 500 60.08% 14.03% 22.65% 價外 40,000.00 115/06/08
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
047511臺股指元大56購29 115/01/14 2.72

+0.18

+7.09%

 0 24.49% 14.03% 22.43% 價外 39,888.00 115/06/08
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
047435臺股指富邦57購09 115/01/14 1.66

+0.04

+2.47%

 0 24.72% 14.03% 10.95% 價內 27,888.68 115/07/07
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
047378臺股指中信56購10 115/01/14 1.20

+0.07

+6.19%

 0 23.92% 14.03% 11.59% 價外 35,000.00 115/06/08
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
047377臺股指中信56購09 115/01/14 0.90

+0.06

+7.14%

 7 26.13% 14.03% 2.35% 價外 31,688.00 115/06/08
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
046623臺股指凱基5A購11 115/01/14 3.24

+0.14

+4.52%

 527 22.71% 14.03% 23.91% 價外 40,666.88 115/10/01
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
046622臺股指凱基57購06 115/01/14 3.20

-0.12

-3.61%

 9 22.13% 14.03% 5.72% 價內 29,268.00 115/07/01
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
046558臺股指元大5B購06 115/01/14 3.45

+0.12

+3.60%

 0 26.15% 14.03% 7.11% 價內 28,888.00 115/11/02
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
046557臺股指元大59購15 115/01/14 4.20

+0.21

+5.26%

 0 25.62% 14.03% 24.33% 價外 40,888.00 115/09/30
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
046556臺股指元大56購26 115/01/14 3.33

+0.18

+5.71%

 0 26.87% 14.03% 3.14% 價內 29,999.99 115/06/01
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
046316臺股指元大5B購04 115/01/14 4.74

+0.30

+6.76%

 0 25.91% 14.03% 10.80% 價外 34,688.00 115/11/27
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
046204臺股指富邦55購11 115/01/14 2.92

+0.09

+3.18%

 0 27.36% 14.03% 8.56% 價內 28,500.88 115/05/27
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
046203臺股指富邦55購10 115/01/14 3.16

+0.10

+3.27%

 0 26.71% 14.03% 13.39% 價內 27,288.00 115/05/27
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
045832臺股指中信59購14 115/01/14 2.34

+0.13

+5.88%

 0 23.01% 14.03% 20.43% 價外 38,888.00 115/09/29
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
045582電子類凱基55購03 115/01/14 6.10

+0.25

+4.27%

 599 27.39% 18.06% 7.53% 價內 1,750.00 115/05/25
  電子 115/01/14 1,881.70

+14.34

+0.77%

 3,860
045581電子類凱基55購02 115/01/14 5.60

-0.05

-0.89%

 250 29.23% 18.06% 14.04% 價內 1,650.00 115/05/25
  電子 115/01/14 1,881.70

+14.34

+0.77%

 3,860
045580臺股指凱基55購29 115/01/14 4.88

+0.31

+6.78%

 0 22.14% 14.03% 7.82% 價外 33,568.00 115/05/25
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
045579臺股指凱基55購28 115/01/14 4.74

+0.16

+3.49%

 0 25.54% 14.03% 12.65% 價內 27,468.00 115/05/25
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
045533臺股指富邦55購09 115/01/14 2.46

+0.13

+5.58%

 2 31.84% 14.03% 15.08% 價內 26,888.00 115/05/25
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
045412臺股指群益55購20 115/01/14 5.35

+0.25

+4.90%

 0 24.03% 14.03% 6.24% 價外 33,000.00 115/05/20
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
045411臺股指群益55購19 115/01/14 4.49

+0.20

+4.66%

 3 24.72% 14.03% 6.70% 價內 29,000.00 115/05/20
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
045410臺股指群益55購18 115/01/14 5.25

+0.20

+3.96%

 0 25.32% 14.03% 8.57% 價內 28,500.00 115/05/20
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
045409臺股指群益55購17 115/01/14 5.85

+0.20

+3.54%

 0 26.12% 14.03% 10.51% 價內 28,000.00 115/05/20
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
045408臺股指群益55購16 115/01/14 4.57

+0.15

+3.39%

 0 31.52% 14.03% 12.52% 價內 27,500.00 115/05/20
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
045407臺股指群益55購15 115/01/14 4.74

+0.01

+0.21%

 0 30.25% 14.03% 14.65% 價內 26,988.00 115/05/20
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
045379金融類國票55購02 115/01/14 5.10

-0.10

-1.92%

 0 25.04% 10.56% 8.65% 價內 2,200.00 115/05/20
  金融保險 115/01/14 2,390.33

-10.38

-0.43%

 429
045378電子類國票55購04 115/01/14 5.00

+0.26

+5.49%

 4 33.09% 18.06% 14.47% 價外 2,200.00 115/05/20
  電子 115/01/14 1,881.70

+14.34

+0.77%

 3,860
045377電子類國票55購03 115/01/14 5.50

+0.25

+4.76%

 50 31.83% 18.06% 0.96% 價外 1,900.00 115/05/20
  電子 115/01/14 1,881.70

+14.34

+0.77%

 3,860
045376電子類國票55購02 115/01/14 5.10

+0.15

+3.03%

 301 33.05% 18.06% 10.69% 價內 1,700.00 115/05/20
  電子 115/01/14 1,881.70

+14.34

+0.77%

 3,860
045375電子類國票55購01 115/01/14 5.00

+0.12

+2.46%

 1 35.16% 18.06% 17.61% 價內 1,600.00 115/05/20
  電子 115/01/14 1,881.70

+14.34

+0.77%

 3,860
045368臺股指凱基58購04 115/01/14 3.36

+0.14

+4.35%

 4 22.65% 14.03% 3.14% 價內 30,000.00 115/08/20
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
045367臺股指凱基56購22 115/01/14 4.70

+0.36

+8.29%

 1 23.00% 14.03% 0.73% 價外 31,168.00 115/06/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
045316臺股指元大59購14 115/01/14 2.38

+0.11

+4.85%

 1 27.20% 14.03% 6.69% 價內 29,000.88 115/09/21
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
045315臺股指元大58購02 115/01/14 2.90

+0.15

+5.45%

 339 24.33% 14.03% 2.84% 價內 30,088.00 115/08/19
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
045314臺股指元大56購24 115/01/14 4.09

+0.18

+4.60%

 0 25.15% 14.03% 1.42% 價外 31,388.00 115/06/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
045313臺股指元大56購23 115/01/14 3.96

+0.21

+5.60%

 0 25.85% 14.03% 12.56% 價外 35,388.00 115/06/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
045312臺股指元大55購28 115/01/14 2.18

+0.07

+3.32%

 0 29.12% 14.03% 12.16% 價內 27,588.00 115/05/19
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
045309臺股指元大55購27 115/01/14 3.37

+0.20

+6.31%

 0 24.52% 14.03% 10.54% 價外 34,588.00 115/05/19
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
045163臺股指群益5B購06 115/01/14 3.51

+0.18

+5.41%

 1 23.67% 14.03% 11.59% 價外 35,000.00 115/11/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
044825臺股指中信59購10 115/01/14 2.00

+0.11

+5.82%

 0 23.52% 14.03% 22.97% 價外 40,168.00 115/09/17
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
044621臺股指中信59購08 115/01/14 0.73

+0.05

+7.35%

 1,216 23.28% 14.03% 26.19% 價外 41,920.00 115/09/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
044620臺股指中信55購09 115/01/14 0.82

+0.04

+5.13%

 51 30.06% 14.03% 3.14% 價內 30,000.00 115/05/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
044293臺股指國票56購04 115/01/14 3.08

+0.18

+6.21%

 0 24.11% 14.03% 14.05% 價外 36,000.00 115/06/12
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
044270臺股指凱基63購02 115/01/14 4.43

+0.20

+4.73%

 0 22.05% 14.03% 20.44% 價外 38,888.88 116/03/12
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
044053臺股指富邦65購01 115/01/14 1.78

+0.09

+5.33%

 12 23.70% 14.03% 24.33% 價外 40,888.00 116/05/11
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
044052臺股指富邦62購03 115/01/14 1.73

0.00

0.00%

 2 24.04% 14.03% 6.24% 價外 33,000.80 116/02/11
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
044051臺股指富邦58購06 115/01/14 1.60

+0.08

+5.26%

 28 23.21% 14.03% 0.19% 價外 31,000.00 115/08/11
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
044050臺股指富邦57購07 115/01/14 2.32

+0.14

+6.42%

 70 24.34% 14.03% 6.70% 價內 29,000.00 115/07/13
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
044049臺股指富邦55購08 115/01/14 2.48

+0.08

+3.33%

 0 25.79% 14.03% 12.16% 價內 27,588.28 115/05/11
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
044038臺股指國票56購03 115/01/14 3.23

0.00

0.00%

 0 25.12% 14.03% 3.31% 價外 32,000.00 115/06/11
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
044037臺股指國票55購06 115/01/14 3.82

+0.13

+3.52%

 0 25.79% 14.03% 10.51% 價內 28,000.00 115/05/11
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
043844臺股指富邦58購05 115/01/14 2.25

+0.06

+2.74%

 6 22.31% 14.03% 0.17% 價內 30,888.88 115/08/10
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
043808臺股指國票56購02 115/01/14 3.29

+0.06

+1.86%

 8 26.97% 14.03% 6.70% 價內 29,000.00 115/06/10
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
043807臺股指國票55購05 115/01/14 3.07

+0.16

+5.50%

 0 23.71% 14.03% 5.92% 價外 32,888.00 115/05/11
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
043806臺股指國票55購04 115/01/14 3.60

+0.16

+4.65%

 0 23.76% 14.03% 0.19% 價外 31,000.00 115/05/11
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
043655臺股指凱基5A購10 115/01/14 3.04

+0.17

+5.92%

 19 21.32% 14.03% 2.97% 價外 31,888.00 115/10/12
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
043540臺股指元大58購01 115/01/14 2.22

+0.09

+4.23%

 61 24.01% 14.03% 2.35% 價外 31,688.00 115/08/06
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
043539臺股指元大56購22 115/01/14 2.26

+0.12

+5.61%

 15 30.38% 14.03% 8.23% 價內 28,588.00 115/06/08
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
043538臺股指元大55購25 115/01/14 2.09

+0.11

+5.56%

 0 25.70% 14.03% 6.01% 價內 29,188.00 115/05/06
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
043537臺股指元大55購24 115/01/14 2.15

+0.12

+5.91%

 0 24.09% 14.03% 7.33% 價外 33,388.00 115/05/06
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
042925臺股指富邦62購02 115/01/14 1.66

+0.05

+3.11%

 49 24.07% 14.03% 26.33% 價外 42,000.00 116/02/11
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
042924臺股指富邦58購04 115/01/14 1.52

+0.05

+3.40%

 0 23.15% 14.03% 2.97% 價外 31,888.00 115/08/03
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
042708臺股指群益55購14 115/01/14 1.93

+0.07

+3.76%

 241 23.94% 14.03% 1.45% 價內 30,500.00 115/05/04
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
042707臺股指群益55購13 115/01/14 2.64

+0.21

+8.64%

 20 26.07% 14.03% 4.89% 價內 29,500.00 115/05/04
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
042513臺股指凱基62購01 115/01/14 4.28

+0.24

+5.94%

 0 21.89% 14.03% 25.78% 價外 41,688.00 116/02/01
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
042512臺股指凱基5C購02 115/01/14 4.12

+0.17

+4.30%

 0 22.86% 14.03% 13.30% 價外 35,688.00 115/12/30
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
042283臺股指富邦61購02 115/01/14 1.71

+0.07

+4.27%

 1 23.63% 14.03% 11.60% 價外 35,000.80 116/01/29
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
042231臺股指元大59購11 115/01/14 2.69

+0.26

+10.70%

 87 22.89% 14.03% 22.43% 價外 39,888.00 115/09/29
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
042230臺股指元大55購22 115/01/14 2.35

+0.16

+7.31%

 212 24.61% 14.03% 20.43% 價外 38,888.00 115/05/28
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
042229臺股指元大54購33 115/01/14 3.28

+0.12

+3.80%

 0 26.78% 14.03% 7.86% 價內 28,688.00 115/04/28
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
042105臺股指富邦54購12 115/01/14 3.74

+0.12

+3.31%

 0 27.48% 14.03% 10.16% 價內 28,088.00 115/04/28
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
041706臺股指凱基56購21 115/01/14 2.80

+0.24

+9.38%

 125 21.79% 14.03% 13.25% 價外 35,666.66 115/06/26
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
041705臺股指凱基55購23 115/01/14 3.23

+0.17

+5.56%

 24 24.93% 14.03% 4.64% 價內 29,568.88 115/05/26
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
041555臺股指元大56購21 115/01/14 2.65

+0.25

+10.42%

 5 23.23% 14.03% 13.30% 價外 35,688.00 115/06/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
041554臺股指元大54購32 115/01/14 2.47

+0.11

+4.66%

 2,347 26.83% 14.03% 4.22% 價內 29,688.00 115/04/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
041262臺股指群益5A購02 115/01/14 3.21

+0.13

+4.22%

 8 22.40% 14.03% 3.31% 價外 32,000.00 115/10/21
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
041180臺股指群益61購01 115/01/14 2.25

+0.09

+4.17%

 846 23.06% 14.03% 6.24% 價外 33,000.00 116/01/20
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
041086臺股指元大5A購04 115/01/14 2.49

+0.10

+4.18%

 89 23.10% 14.03% 11.31% 價外 34,888.00 115/10/20
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
041085臺股指元大54購28 115/01/14 2.64

+0.18

+7.32%

 181 23.15% 14.03% 8.69% 價外 33,888.00 115/04/20
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
041002臺股指永豐58購01 115/01/14 3.77

+0.20

+5.60%

 0 22.66% 14.03% 13.78% 價外 35,888.01 115/08/20
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
040968臺股指群益58購05 115/01/14 2.24

+0.06

+2.75%

 83 22.24% 14.03% 0.19% 價外 31,000.00 115/08/19
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
040967臺股指群益58購04 115/01/14 3.05

+0.09

+3.04%

 17 22.70% 14.03% 6.70% 價內 29,000.00 115/08/19
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
040936臺股指元富54購15 115/01/14 3.44

+0.15

+4.56%

 0 25.57% 14.03% 3.14% 價內 30,000.00 115/04/20
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
040935臺股指元富54購14 115/01/14 4.37

+0.18

+4.30%

 0 25.07% 14.03% 6.70% 價內 28,999.99 115/04/20
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
040934臺股指元富54購13 115/01/14 2.74

+0.18

+7.03%

 0 23.30% 14.03% 8.99% 價外 33,999.99 115/04/20
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
040933臺股指元富54購12 115/01/14 3.45

+0.23

+7.14%

 0 24.70% 14.03% 0.19% 價外 30,999.98 115/04/20
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
040909臺股指凱基5A購07 115/01/14 5.75

+0.25

+4.55%

 0 22.84% 14.03% 5.92% 價外 32,888.00 115/10/19
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
040908臺股指凱基5A購06 115/01/14 3.21

+0.24

+8.08%

 77 21.90% 14.03% 22.66% 價外 40,008.00 115/10/19
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
040870臺股指元大56購20 115/01/14 2.77

+0.08

+2.97%

 0 29.96% 14.03% 17.26% 價內 26,388.00 115/06/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
040767電子類群益54購01 115/01/14 8.10

+0.25

+3.18%

 0 17.40% 18.06% 15.44% 價內 1,630.00 115/04/16
  電子 115/01/14 1,881.70

+14.34

+0.77%

 3,860
040744臺股指凱基55購22 115/01/14 9.70

+0.65

+7.18%

 0 21.60% 14.03% 8.99% 價外 34,000.00 115/05/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
040743臺股指凱基55購21 115/01/14 4.09

+0.17

+4.34%

 0 24.09% 14.03% 7.11% 價內 28,888.00 115/05/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
040742臺股指凱基54購31 115/01/14 10.10

+0.60

+6.32%

 0 21.22% 14.03% 1.36% 價外 31,368.00 115/04/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
040706電子類元大54購01 115/01/14 4.06

+0.15

+3.84%

 0 30.85% 18.06% 7.53% 價內 1,750.00 115/04/16
  電子 115/01/14 1,881.70

+14.34

+0.77%

 3,860
040705臺股指元大57購04 115/01/14 2.78

+0.01

+0.36%

 0 27.19% 14.03% 12.97% 價內 27,388.88 115/07/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
040554臺股指富邦5A購05 115/01/14 1.86

+0.07

+3.91%

 0 23.25% 14.03% 8.99% 價外 34,000.00 115/10/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
040553臺股指富邦5A購04 115/01/14 1.67

+0.09

+5.70%

 218 23.85% 14.03% 16.37% 價外 37,000.00 115/10/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
040552臺股指富邦5A購03 115/01/14 1.47

+0.10

+7.30%

 34 22.86% 14.03% 22.65% 價外 40,000.00 115/10/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
040515臺股指群益54購35 115/01/14 3.06

+0.11

+3.73%

 0 27.40% 14.03% 7.11% 價內 28,888.00 115/04/15
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
040514臺股指群益54購34 115/01/14 5.15

+0.15

+3.00%

 0 30.95% 14.03% 17.26% 價內 26,388.00 115/04/15
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
040334臺股指中信59購04 115/01/14 1.01

+0.08

+8.60%

 1,034 22.81% 14.03% 22.65% 價外 40,000.00 115/09/15
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
040164臺股指凱基56購17 115/01/14 9.50

+1.05

+12.43%

 10 23.58% 14.03% 20.43% 價外 38,888.00 115/06/15
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
04003C臺股指元大61牛14 115/01/14 N/A

N/A

N/A

 N/A N/A N/A 19.09% 價內 25,982.20 116/01/14
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
04002C臺股指富邦61牛04 115/01/14 1.30

+0.02

+1.56%

 1 7.69% 14.03% 16.88% 價內 26,472.47 116/01/12
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
04001C臺股指凱基5B牛08 115/01/14 3.11

+0.11

+3.67%

 115 6.61% 14.03% 18.36% 價內 26,142.29 115/11/09
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
03999C臺股指元大5C牛03 115/01/14 1.68

+0.03

+1.82%

 128 9.10% 14.03% 26.24% 價內 24,510.06 115/12/01
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
039989臺股指群益64購01 115/01/14 6.30

-0.05

-0.79%

 0 22.31% 14.03% 22.65% 價外 40,000.00 116/04/12
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
03997C臺股指富邦5C牛06 115/01/14 2.42

+0.05

+2.11%

 15 6.74% 14.03% 26.87% 價內 24,388.26 115/12/15
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
03996C臺股指元大5A牛05 115/01/14 1.75

+0.03

+1.74%

 91 8.92% 14.03% 30.39% 價內 23,729.29 115/10/05
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
03995C臺股指凱基5A牛08 115/01/14 3.05

+0.09

+3.04%

 15 5.43% 14.03% 27.47% 價內 24,273.99 115/10/05
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
039951臺股指元大56購19 115/01/14 3.72

+0.19

+5.38%

 13 24.97% 14.03% 19.40% 價外 38,388.00 115/06/12
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
039950臺股指元大54購24 115/01/14 3.48

+0.13

+3.88%

 0 25.63% 14.03% 9.77% 價內 28,188.00 115/04/13
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
03994C臺股指元大59牛09 115/01/14 2.70

+0.08

+3.05%

 0 8.30% 14.03% 31.12% 價內 23,598.50 115/09/29
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
03993C臺股指凱基55牛20 115/01/14 4.07

+0.09

+2.26%

 183 7.55% 14.03% 32.36% 價內 23,377.21 115/05/12
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
03992C臺股指富邦5A牛02 115/01/14 2.50

+0.05

+2.04%

 176 5.78% 14.03% 31.05% 價內 23,609.90 115/10/08
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
03991C臺股指元大55牛18 115/01/14 2.95

+0.05

+1.72%

 0 11.45% 14.03% 39.42% 價內 22,193.75 115/05/25
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
03989C臺股指凱基5A牛04 115/01/14 4.87

+0.11

+2.31%

 1 7.10% 14.03% 37.80% 價內 22,454.85 115/10/27
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
03988C臺股指富邦59牛03 115/01/14 3.99

+0.07

+1.79%

 0 6.54% 14.03% 39.93% 價內 22,111.83 115/09/15
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
03987C臺股指凱基55牛17 115/01/14 3.89

+0.10

+2.64%

 35 8.03% 14.03% 41.96% 價內 21,796.85 115/05/14
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
03986C臺股指元大56牛14 115/01/14 3.25

+0.08

+2.52%

 17 15.04% 14.03% 44.43% 價內 21,423.53 115/06/11
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
039855臺股指元富54購08 115/01/14 2.10

+0.05

+2.44%

 726 22.91% 14.03% 10.46% 價外 34,555.01 115/04/13
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
03982C臺股指元大55牛06 115/01/14 3.39

+0.05

+1.50%

 0 11.81% 14.03% 49.89% 價內 20,643.35 115/05/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
03981C臺股指凱基55牛09 115/01/14 6.45

+0.10

+1.57%

 0 7.38% 14.03% 48.14% 價內 20,886.21 115/05/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
03980C臺股指富邦56牛07 115/01/14 4.27

+0.08

+1.91%

 50 7.97% 14.03% 47.71% 價內 20,948.19 115/06/11
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
03979C臺股指凱基55牛08 115/01/14 11.70

+0.20

+1.74%

 0 8.07% 14.03% 54.37% 價內 20,044.24 115/05/29
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
039794電子類國票54購03 115/01/14 5.60

+0.64

+12.90%

 978 25.82% 18.06% 5.92% 價外 2,000.00 115/04/08
  電子 115/01/14 1,881.70

+14.34

+0.77%

 3,860
039793臺股指國票54購06 115/01/14 4.83

+0.36

+8.05%

 30 23.86% 14.03% 8.69% 價外 33,888.00 115/04/08
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
03978C臺股指富邦55牛02 115/01/14 4.58

+0.07

+1.55%

 0 8.77% 14.03% 52.34% 價內 20,311.19 115/05/25
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
03977C臺股指凱基52牛08 115/01/14 7.10

+0.10

+1.43%

 0 0.00% 14.03% 60.65% 價內 19,260.13 115/02/09
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
03976C臺股指元大52牛04 115/01/14 3.76

+0.05

+1.35%

 0 6.52% 14.03% 65.77% 價內 18,665.13 115/02/09
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
03974C臺股指凱基55牛06 115/01/14 7.50

+0.15

+2.04%

 0 7.20% 14.03% 61.45% 價內 19,164.38 115/05/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
03973C臺股指富邦54牛05 115/01/14 4.91

+0.08

+1.66%

 40 11.84% 14.03% 60.71% 價內 19,253.75 115/04/17
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
03971C臺股指富邦52牛06 115/01/14 5.00

+0.06

+1.21%

 0 6.89% 14.03% 65.14% 價內 18,736.79 115/02/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
03967C臺股指富邦54牛01 115/01/14 6.05

+0.10

+1.68%

 14 13.82% 14.03% 88.96% 價內 16,374.74 115/04/13
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
03965C臺股指元大54牛04 115/01/14 8.20

+0.05

+0.61%

 0 12.80% 14.03% 104.88% 價內 15,102.59 115/04/10
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
03964C臺股指元大54牛03 115/01/14 4.33

+0.05

+1.17%

 0 13.88% 14.03% 79.63% 價內 17,225.49 115/04/07
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
03963C臺股指富邦52牛02 115/01/14 6.95

+0.10

+1.46%

 0 5.26% 14.03% 78.76% 價內 17,309.11 115/02/09
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
039550臺股指群益54購29 115/01/14 3.28

+0.11

+3.47%

 0 25.96% 14.03% 9.00% 價內 28,388.00 115/04/07
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
039549臺股指群益54購28 115/01/14 4.24

+0.13

+3.16%

 0 30.27% 14.03% 12.98% 價內 27,388.00 115/04/07
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
039548臺股指群益54購27 115/01/14 4.39

+0.14

+3.29%

 0 20.61% 14.03% 15.08% 價內 26,888.00 115/04/07
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
039529臺股指元大55購20 115/01/14 4.79

+0.33

+7.40%

 73 24.62% 14.03% 18.33% 價外 37,888.00 115/05/07
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
039428臺股指凱基57購02 115/01/14 5.95

+0.20

+3.48%

 0 25.41% 14.03% 9.46% 價內 28,268.88 115/07/07
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
039205臺股指元大57購02 115/01/14 3.72

+0.14

+3.91%

 646 25.02% 14.03% 9.00% 價內 28,388.00 115/07/06
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
038980臺股指富邦5A購01 115/01/14 2.53

+0.09

+3.69%

 0 19.18% 14.03% 10.95% 價內 27,888.00 115/10/06
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
038701臺股指元大54購23 115/01/14 4.91

+0.36

+7.91%

 81 22.91% 14.03% 19.19% 價外 38,290.00 115/04/01
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
038639臺股指凱基54購22 115/01/14 6.35

+0.65

+11.40%

 32 23.46% 14.03% 7.27% 價外 33,366.60 115/04/01
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
038394臺股指元富53購05 115/01/14 3.51

+0.22

+6.69%

 0 23.86% 14.03% 7.17% 價外 33,333.01 115/03/31
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
038377臺股指富邦63購01 115/01/14 1.99

+0.11

+5.85%

 798 23.13% 14.03% 20.66% 價外 39,000.80 116/03/31
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
038229臺股指凱基53購27 115/01/14 5.75

+0.20

+3.60%

 0 22.55% 14.03% 16.81% 價內 26,488.00 115/03/30
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
038146臺股指中信59購03 115/01/14 1.36

+0.07

+5.43%

 195 22.61% 14.03% 21.00% 價外 39,168.00 115/09/29
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
038120臺股指元大5B購02 115/01/14 5.45

+0.30

+5.83%

 0 22.73% 14.03% 18.33% 價外 37,888.00 115/11/25
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
038119臺股指元大53購32 115/01/14 4.06

+0.12

+3.05%

 0 29.86% 14.03% 17.70% 價內 26,288.00 115/03/25
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
037860臺股指凱基55購18 115/01/14 22.10

+1.70

+8.33%

 0 21.82% 14.03% 16.12% 價外 36,888.00 115/05/25
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
037859臺股指凱基53購24 115/01/14 11.90

+0.60

+5.31%

 0 23.80% 14.03% 8.23% 價內 28,588.00 115/03/24
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
037799臺股指元大56購17 115/01/14 12.20

+0.80

+7.02%

 0 22.89% 14.03% 16.12% 價外 36,888.00 115/06/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
037798臺股指元大53購29 115/01/14 8.05

+0.35

+4.55%

 0 26.57% 14.03% 6.37% 價內 29,088.00 115/03/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
037672臺股指凱基54購20 115/01/14 6.35

+0.55

+9.48%

 342 22.19% 14.03% 19.19% 價外 38,288.00 115/04/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
037638臺股指群益55購12 115/01/14 10.40

+1.35

+14.92%

 29 22.25% 14.03% 19.63% 價外 38,500.00 115/05/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
037385臺股指元富56購16 115/01/14 4.27

+0.38

+9.77%

 50 22.40% 14.03% 18.57% 價外 37,999.98 115/06/22
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
037384臺股指元富53購04 115/01/14 4.39

+0.34

+8.40%

 0 22.44% 14.03% 11.59% 價外 35,000.00 115/03/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
037281臺股指凱基59購09 115/01/14 4.90

+0.10

+2.08%

 6 24.41% 14.03% 20.92% 價內 25,588.00 115/09/21
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
037234電子類群益53購01 115/01/14 11.10

+1.30

+13.27%

 50 50.28% 18.06% 21.40% 價內 1,550.00 115/03/18
  電子 115/01/14 1,881.70

+14.34

+0.77%

 3,860
037233臺股指群益5B購03 115/01/14 8.80

+0.20

+2.33%

 0 29.50% 14.03% 14.60% 價內 27,000.00 115/11/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
037232臺股指群益53購17 115/01/14 6.90

+0.25

+3.76%

 0 28.47% 14.03% 6.70% 價內 29,000.00 115/03/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
037231臺股指群益53購16 115/01/14 7.25

+0.20

+2.84%

 0 31.99% 14.03% 10.51% 價內 28,000.00 115/03/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
037230臺股指群益53購15 115/01/14 6.75

+0.25

+3.85%

 0 1.80% 14.03% 15.94% 價內 26,688.00 115/03/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
037229臺股指群益53購14 115/01/14 7.80

+0.20

+2.63%

 0 34.21% 14.03% 18.15% 價內 26,188.00 115/03/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
037228臺股指群益53購13 115/01/14 5.55

+0.20

+3.74%

 0 0.00% 14.03% 20.92% 價內 25,588.00 115/03/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
037227臺股指群益53購12 115/01/14 6.75

+0.15

+2.27%

 0 40.03% 14.03% 25.84% 價內 24,588.00 115/03/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
037179臺股指元大59購06 115/01/14 3.82

+0.09

+2.41%

 0 26.36% 14.03% 20.87% 價內 25,600.00 115/09/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
037178臺股指元大53購27 115/01/14 4.66

+0.15

+3.33%

 0 28.91% 14.03% 15.94% 價內 26,688.00 115/03/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
036840臺股指凱基53購22 115/01/14 5.30

+0.15

+2.91%

 0 21.59% 14.03% 19.52% 價內 25,888.00 115/03/17
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
036761臺股指群益59購08 115/01/14 6.10

+0.15

+2.52%

 0 19.93% 14.03% 10.51% 價內 28,000.00 115/09/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
036688臺股指凱基5B購02 115/01/14 7.85

+0.40

+5.37%

 0 21.97% 14.03% 17.85% 價外 37,666.00 115/11/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
036635臺股指中信56購07 115/01/14 2.10

+0.16

+8.25%

 29 25.37% 14.03% 3.14% 價內 30,000.00 115/06/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
036514臺股指凱基56購15 115/01/14 5.00

+0.35

+7.53%

 254 21.87% 14.03% 17.90% 價外 37,688.00 115/06/15
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
036490臺股指富邦5C購02 115/01/14 8.05

+0.40

+5.23%

 115 22.60% 14.03% 18.15% 價外 37,800.80 115/12/15
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
036448臺股指群益57購04 115/01/14 13.50

+0.90

+7.14%

 0 21.80% 14.03% 3.14% 價內 30,000.00 115/07/14
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
036447臺股指群益57購03 115/01/14 5.90

+0.15

+2.61%

 0 22.05% 14.03% 10.51% 價內 28,000.00 115/07/14
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
036446臺股指群益54購20 115/01/14 7.70

+0.35

+4.76%

 102 21.89% 14.03% 16.82% 價外 37,200.00 115/04/14
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
036445臺股指群益54購19 115/01/14 7.15

+0.25

+3.62%

 0 17.59% 14.03% 16.81% 價內 26,488.00 115/04/14
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
036444臺股指群益54購18 115/01/14 5.55

+0.20

+3.74%

 0 0.00% 14.03% 20.45% 價內 25,688.00 115/04/14
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
036396臺股指元大59購04 115/01/14 6.15

+0.45

+7.89%

 3 22.79% 14.03% 11.59% 價外 35,000.00 115/09/14
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
036216臺股指凱基54購19 115/01/14 15.70

+1.00

+6.80%

 44 22.51% 14.03% 0.83% 價內 30,688.00 115/04/13
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
036036臺股指元大54購20 115/01/14 4.68

+0.11

+2.41%

 0 34.08% 14.03% 25.33% 價內 24,688.00 115/04/10
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
036035臺股指元大54購19 115/01/14 10.70

+0.70

+7.00%

 2 23.14% 14.03% 0.79% 價外 31,188.00 115/04/10
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
036034臺股指元大53購23 115/01/14 10.70

+0.70

+7.00%

 0 21.22% 14.03% 1.16% 價內 30,588.00 115/03/10
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
035686臺股指中信56購04 115/01/14 2.53

+0.28

+12.44%

 1 22.64% 14.03% 15.46% 價外 36,600.00 115/06/09
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
035484臺股指中信56購03 115/01/14 3.87

+0.29

+8.10%

 0 21.47% 14.03% 14.69% 價外 36,269.77 115/06/08
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
035434臺股指元大56購13 115/01/14 11.20

+0.70

+6.67%

 0 22.32% 14.03% 9.50% 價外 34,188.00 115/06/08
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
035256臺股指元富59購01 115/01/14 7.35

+0.15

+2.08%

 0 39.04% 14.03% 27.86% 價內 24,200.00 115/09/07
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
035190臺股指元大56購12 115/01/14 19.90

+0.90

+4.74%

 0 24.43% 14.03% 3.53% 價內 29,888.00 115/06/04
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
035189臺股指元大55購12 115/01/14 10.50

+0.40

+3.96%

 54 24.31% 14.03% 2.97% 價外 31,888.00 115/05/04
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
035106臺股指元富56購15 115/01/14 5.95

+0.10

+1.71%

 0 39.18% 14.03% 27.16% 價內 24,333.00 115/06/04
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
035105臺股指元富56購14 115/01/14 5.55

+0.15

+2.78%

 0 37.65% 14.03% 30.13% 價內 23,776.99 115/06/04
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
035044金融類凱基54購01 115/01/14 2.58

-0.19

-6.86%

 17 18.89% 10.56% 2.44% 價外 2,450.00 115/04/07
  金融保險 115/01/14 2,390.33

-10.38

-0.43%

 429
035043電子類凱基54購01 115/01/14 10.80

+0.30

+2.86%

 0 0.00% 18.06% 29.77% 價內 1,450.00 115/04/07
  電子 115/01/14 1,881.70

+14.34

+0.77%

 3,860
034903金融類元大53購01 115/01/14 2.55

-0.06

-2.30%

 0 37.50% 10.56% 9.65% 價內 2,180.00 115/03/03
  金融保險 115/01/14 2,390.33

-10.38

-0.43%

 429
034902電子類元大53購01 115/01/14 8.75

+0.25

+2.94%

 0 0.00% 18.06% 28.88% 價內 1,460.00 115/03/03
  電子 115/01/14 1,881.70

+14.34

+0.77%

 3,860
034657臺股指富邦59購01 115/01/14 4.57

+0.14

+3.16%

 7 29.58% 14.03% 28.92% 價內 24,000.00 115/09/02
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
034520臺股指凱基5B購01 115/01/14 9.20

+0.35

+3.95%

 0 21.34% 14.03% 2.56% 價內 30,168.88 115/11/02
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
034519臺股指凱基56購12 115/01/14 7.60

+0.20

+2.70%

 0 28.39% 14.03% 25.94% 價內 24,568.00 115/06/01
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
034518臺股指凱基55購13 115/01/14 11.10

+0.90

+8.82%

 0 21.43% 14.03% 14.05% 價外 36,000.88 115/05/04
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
034477臺股指元大5B購01 115/01/14 6.40

+0.35

+5.79%

 18 23.79% 14.03% 2.50% 價內 30,188.00 115/11/02
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
034476臺股指元大56購09 115/01/14 6.70

+0.15

+2.29%

 0 28.02% 14.03% 24.32% 價內 24,888.00 115/06/30
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
034475臺股指元大54購17 115/01/14 5.80

+0.15

+2.65%

 0 30.00% 14.03% 20.45% 價內 25,688.00 115/04/30
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
034269臺股指元大54購16 115/01/14 9.70

+1.00

+11.49%

 246 23.18% 14.03% 14.05% 價外 36,000.00 115/04/28
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
034268臺股指元大53購19 115/01/14 2.72

+0.23

+9.24%

 152 21.06% 14.03% 13.78% 價外 35,888.00 115/03/02
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
033698臺股指凱基54購15 115/01/14 5.80

+0.20

+3.57%

 0 24.20% 14.03% 21.02% 價內 25,568.00 115/04/27
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
033697臺股指凱基54購14 115/01/14 11.10

+0.90

+8.82%

 0 21.47% 14.03% 12.35% 價外 35,300.00 115/04/27
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
033696臺股指凱基53購21 115/01/14 16.90

+1.00

+6.29%

 9 24.11% 14.03% 6.01% 價內 29,188.00 115/03/26
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
033511臺股指元大52購20 115/01/14 5.75

+0.15

+2.68%

 0 0.00% 14.03% 21.88% 價內 25,388.00 115/02/25
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
033510臺股指元大52購19 115/01/14 10.30

+0.60

+6.19%

 0 22.23% 14.03% 5.29% 價內 29,388.00 115/02/25
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
033316臺股指元大55購10 115/01/14 9.55

+0.30

+3.24%

 0 27.61% 14.03% 14.60% 價內 27,000.00 115/05/25
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
033315臺股指元大53購17 115/01/14 6.05

+0.15

+2.54%

 0 29.14% 14.03% 22.78% 價內 25,200.00 115/03/24
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
032919臺股指凱基55購10 115/01/14 6.95

+0.15

+2.21%

 0 29.56% 14.03% 26.45% 價內 24,468.88 115/05/20
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
032918臺股指凱基53購19 115/01/14 16.60

+1.20

+7.79%

 0 22.93% 14.03% 3.57% 價外 32,088.00 115/03/20
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
032839電子類凱基53購01 115/01/14 13.90

+0.40

+2.96%

 0 0.00% 18.06% 17.61% 價內 1,600.00 115/03/19
  電子 115/01/14 1,881.70

+14.34

+0.77%

 3,860
032772臺股指元大55購07 115/01/14 6.85

+0.15

+2.24%

 0 29.97% 14.03% 25.84% 價內 24,588.00 115/05/19
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
032771臺股指元大53購15 115/01/14 5.95

+0.85

+16.67%

 35 22.61% 14.03% 8.69% 價外 33,888.00 115/03/19
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
032722臺股指富邦5B購02 115/01/14 25.00

+0.80

+3.31%

 0 22.58% 14.03% 8.69% 價外 33,888.00 115/11/19
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
032585金融類國票53購01 115/01/14 1.85

-0.17

-8.42%

 0 21.24% 10.56% 4.39% 價外 2,500.00 115/03/18
  金融保險 115/01/14 2,390.33

-10.38

-0.43%

 429
032584電子類國票53購04 115/01/14 20.60

+0.90

+4.57%

 0 26.20% 18.06% 4.54% 價內 1,800.00 115/03/18
  電子 115/01/14 1,881.70

+14.34

+0.77%

 3,860
032542臺股指凱基5A購02 115/01/14 11.40

+0.60

+5.56%

 0 21.71% 14.03% 11.56% 價外 34,988.00 115/10/19
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
032541臺股指凱基53購18 115/01/14 16.80

+0.70

+4.35%

 0 25.07% 14.03% 10.16% 價內 28,088.00 115/03/18
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
032438臺股指群益52購15 115/01/14 17.30

+0.50

+2.98%

 0 34.92% 14.03% 10.51% 價內 28,000.00 115/02/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
032437臺股指群益52購14 115/01/14 13.70

+0.50

+3.79%

 0 0.00% 14.03% 16.76% 價內 26,500.00 115/02/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
032436臺股指群益52購13 115/01/14 8.45

+0.25

+3.05%

 0 0.00% 14.03% 21.40% 價內 25,488.00 115/02/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
032435臺股指群益52購12 115/01/14 9.25

+0.25

+2.78%

 0 0.00% 14.03% 24.32% 價內 24,888.00 115/02/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
032434臺股指群益52購11 115/01/14 7.15

+0.15

+2.14%

 0 0.00% 14.03% 29.53% 價內 23,888.00 115/02/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
032409臺股指凱基54購13 115/01/14 11.00

+0.40

+3.77%

 10 27.52% 14.03% 14.65% 價內 26,988.00 115/04/17
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
032379臺股指富邦5B購01 115/01/14 12.60

+0.50

+4.13%

 0 21.85% 14.03% 11.59% 價外 35,000.00 115/11/17
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
032378臺股指富邦54購08 115/01/14 9.00

+0.25

+2.86%

 0 27.09% 14.03% 14.60% 價內 27,000.50 115/04/17
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
032377臺股指富邦52購15 115/01/14 9.40

+0.35

+3.87%

 0 25.68% 14.03% 16.76% 價內 26,500.50 115/02/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
032308臺股指元大59購01 115/01/14 9.90

+0.45

+4.76%

 0 21.79% 14.03% 3.31% 價外 32,000.00 115/09/14
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
032307臺股指元大55購04 115/01/14 10.50

+0.30

+2.94%

 0 31.00% 14.03% 19.93% 價內 25,800.00 115/05/14
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
032306臺股指元大54購15 115/01/14 9.15

+0.30

+3.39%

 0 26.28% 14.03% 15.08% 價內 26,888.00 115/04/14
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
032305臺股指元大53購14 115/01/14 6.65

+0.15

+2.31%

 0 34.78% 14.03% 25.78% 價內 24,600.00 115/03/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
032261臺股指富邦62購01 115/01/14 6.85

+0.40

+6.20%

 9 22.18% 14.03% 13.78% 價外 35,888.48 116/02/15
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
032201臺股指凱基53購15 115/01/14 3.61

+0.34

+10.40%

 77 20.72% 14.03% 13.78% 價外 35,888.00 115/03/16
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
032148臺股指元大53購11 115/01/14 5.05

+0.10

+2.02%

 0 36.32% 14.03% 28.93% 價內 23,999.00 115/03/13
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
032048臺股指元富56購10 115/01/14 20.10

+1.20

+6.35%

 0 23.36% 14.03% 11.59% 價外 34,999.99 115/06/15
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
032040臺股指群益52購09 115/01/14 3.30

+0.08

+2.48%

 142 23.14% 14.03% 14.53% 價外 36,203.25 115/02/23
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
031593臺股指中信56購01 115/01/14 3.09

+0.21

+7.29%

 23 22.35% 14.03% 14.05% 價外 36,000.00 115/06/11
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
031446臺股指元富55購04 115/01/14 28.30

+0.90

+3.28%

 0 28.20% 14.03% 14.60% 價內 27,000.01 115/05/11
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
031325臺股指統一52購02 115/01/14 3.47

+0.11

+3.27%

 0 34.14% 14.03% 11.39% 價內 27,777.00 115/02/09
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
031324臺股指統一52購01 115/01/14 1.14

+0.03

+2.70%

 0 42.31% 14.03% 2.36% 價外 31,688.88 115/02/09
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
031186臺股指凱基52購13 115/01/14 20.90

+0.80

+3.98%

 0 0.00% 14.03% 15.16% 價內 26,868.88 115/02/09
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
031185臺股指凱基52購12 115/01/14 10.60

+0.20

+1.92%

 0 0.00% 14.03% 29.10% 價內 23,968.00 115/02/09
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
031040臺股指元大56購07 115/01/14 9.15

+0.20

+2.23%

 0 32.01% 14.03% 29.53% 價內 23,888.00 115/06/08
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
031039臺股指元大52購15 115/01/14 6.45

+0.10

+1.57%

 0 0.00% 14.03% 34.53% 價內 23,000.00 115/02/06
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
031038臺股指元大52購14 115/01/14 6.90

+0.15

+2.22%

 0 0.00% 14.03% 27.92% 價內 24,188.00 115/02/06
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
031037臺股指元大52購13 115/01/14 15.70

+1.10

+7.53%

 0 0.00% 14.03% 13.81% 價內 27,188.00 115/02/06
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
030547臺股指凱基52購10 115/01/14 17.60

+0.50

+2.92%

 0 0.00% 14.03% 22.94% 價內 25,168.00 115/02/04
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
030411臺股指中信54購07 115/01/14 3.67

+0.02

+0.55%

 1 39.46% 14.03% 29.53% 價內 23,888.00 115/04/07
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
030390臺股指元大52購10 115/01/14 12.10

+0.30

+2.54%

 0 0.00% 14.03% 23.77% 價內 25,000.00 115/02/03
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332
030015臺股指凱基51購30 115/01/14 9.95

+0.30

+3.11%

 0 0.00% 14.03% 26.87% 價內 24,388.00 115/01/30
  加權指數 115/01/14 30,941.78

+234.56

+0.76%

 11,332