|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/05/06 |
11.50 |
+0.20 |
+1.77% |
11 |
49.31% |
31.93% |
35.06% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/05/06 |
19,177.85 |
+160.64 |
+0.84% |
N/A |
|
| 702469櫃200凱基58購02 |
115/05/06 |
9.70 |
+0.20 |
+2.11% |
0 |
48.49% |
31.93% |
47.52% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/05/06 |
19,177.85 |
+160.64 |
+0.84% |
N/A |
|
| 702388櫃200凱基56購01 |
115/05/06 |
14.50 |
+0.30 |
+2.11% |
0 |
0.00% |
31.93% |
59.82% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/05/06 |
19,177.85 |
+160.64 |
+0.84% |
N/A |
|
| 089345臺股指凱基63購01 |
115/05/06 |
17.50 |
+1.10 |
+6.71% |
1 |
39.08% |
25.65% |
29.82% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 089138臺股指富邦67購01 |
115/05/06 |
17.30 |
+1.10 |
+6.79% |
0 |
26.54% |
25.65% |
28.56% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 089137臺股指富邦61購01 |
115/05/06 |
19.70 |
+0.60 |
+3.14% |
0 |
42.29% |
25.65% |
37.13% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 088985臺股指中信55購01 |
115/05/06 |
78.50 |
+5.00 |
+6.80% |
0 |
0.00% |
25.65% |
17.54% 價內 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 088822臺股指凱基56購08 |
115/05/06 |
216.00 |
+13.00 |
+6.40% |
0 |
0.00% |
25.65% |
19.63% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 088749臺股指元大56購06 |
115/05/06 |
70.00 |
+3.00 |
+4.48% |
0 |
0.00% |
25.65% |
37.13% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 088630臺股指元富56購09 |
115/05/06 |
268.00 |
+16.00 |
+6.35% |
0 |
0.00% |
25.65% |
21.00% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 088552臺股指群益55購10 |
115/05/06 |
75.00 |
+2.50 |
+3.45% |
0 |
0.00% |
25.65% |
55.24% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 088341臺股指凱基59購06 |
115/05/06 |
18.80 |
+0.50 |
+2.73% |
0 |
0.00% |
25.65% |
79.74% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 088291臺股指永豐56購01 |
115/05/06 |
28.80 |
+0.70 |
+2.49% |
0 |
100.51% |
25.65% |
47.51% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 088131臺股指群益59購06 |
115/05/06 |
19.00 |
+0.50 |
+2.70% |
0 |
0.00% |
25.65% |
82.84% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 087899臺股指凱基58購02 |
115/05/06 |
93.50 |
+3.50 |
+3.89% |
0 |
43.65% |
25.65% |
24.40% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 087644臺股指凱基58購01 |
115/05/06 |
80.50 |
+3.00 |
+3.87% |
0 |
44.46% |
25.65% |
34.49% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 087147臺股指元富56購08 |
115/05/06 |
126.00 |
+4.00 |
+3.28% |
0 |
47.34% |
25.65% |
41.86% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 084945臺股指元大55購03 |
115/05/06 |
53.00 |
+2.50 |
+4.95% |
0 |
0.00% |
25.65% |
33.19% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 084816臺股指元富55購03 |
115/05/06 |
115.00 |
+5.00 |
+4.55% |
0 |
0.00% |
25.65% |
37.13% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 084668臺股指凱基59購04 |
115/05/06 |
49.40 |
+1.80 |
+3.78% |
0 |
0.00% |
25.65% |
42.40% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 084587臺股指富邦56購05 |
115/05/06 |
23.40 |
+0.80 |
+3.54% |
0 |
0.00% |
25.65% |
58.23% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 084548臺股指群益5B購01 |
115/05/06 |
25.80 |
+0.60 |
+2.38% |
0 |
0.00% |
25.65% |
67.91% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 084272臺股指凱基59購02 |
115/05/06 |
104.00 |
+4.00 |
+4.00% |
0 |
0.00% |
25.65% |
31.57% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 084163臺股指元大56購04 |
115/05/06 |
60.00 |
+2.50 |
+4.35% |
0 |
0.00% |
25.65% |
39.04% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 084044臺股指群益59購03 |
115/05/06 |
126.00 |
+6.00 |
+5.00% |
0 |
19.12% |
25.65% |
23.17% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 084043臺股指群益59購02 |
115/05/06 |
82.50 |
+3.00 |
+3.77% |
0 |
24.97% |
25.65% |
37.13% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 084042臺股指群益59購01 |
115/05/06 |
18.40 |
+0.40 |
+2.22% |
0 |
56.52% |
25.65% |
75.06% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 083990臺股指元大55購02 |
115/05/06 |
87.00 |
+3.50 |
+4.19% |
0 |
0.00% |
25.65% |
34.88% 價內 |
30,500.00 |
115/05/15 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 083579臺股指凱基56購06 |
115/05/06 |
25.00 |
+0.70 |
+2.88% |
0 |
0.00% |
25.65% |
65.30% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 083393臺股指元富56購07 |
115/05/06 |
137.00 |
+6.00 |
+4.58% |
0 |
0.00% |
25.65% |
32.23% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 083392臺股指元富56購06 |
115/05/06 |
18.00 |
+0.60 |
+3.45% |
0 |
0.00% |
25.65% |
54.27% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 083391臺股指元富56購05 |
115/05/06 |
14.50 |
+0.40 |
+2.84% |
0 |
63.69% |
25.65% |
60.98% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 083390臺股指元富56購04 |
115/05/06 |
7.90 |
+0.20 |
+2.60% |
0 |
0.00% |
25.65% |
87.95% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 082660臺股指元富56購03 |
115/05/06 |
17.10 |
+0.40 |
+2.40% |
0 |
0.00% |
25.65% |
82.39% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 082659臺股指元富56購02 |
115/05/06 |
13.80 |
+0.40 |
+2.99% |
0 |
0.00% |
25.65% |
87.85% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 082481臺股指富邦56購04 |
115/05/06 |
96.50 |
+4.50 |
+4.89% |
0 |
0.00% |
25.65% |
29.01% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 081593臺股指群益5A購01 |
115/05/06 |
17.20 |
+0.50 |
+2.99% |
0 |
0.00% |
25.65% |
69.30% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 081328臺股指群益58購01 |
115/05/06 |
25.50 |
+0.70 |
+2.82% |
0 |
0.00% |
25.65% |
67.91% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 080966臺股指群益57購01 |
115/05/06 |
15.50 |
+0.50 |
+3.33% |
0 |
0.00% |
25.65% |
58.23% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 080716臺股指富邦55購01 |
115/05/06 |
40.50 |
+1.50 |
+3.85% |
0 |
0.00% |
25.65% |
46.92% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 080385臺股指元富55購02 |
115/05/06 |
16.10 |
+0.30 |
+1.90% |
0 |
0.00% |
25.65% |
94.05% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 079052臺股指凱基55購04 |
115/05/06 |
24.00 |
+0.50 |
+2.13% |
0 |
0.00% |
25.65% |
91.63% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 079051臺股指凱基55購03 |
115/05/06 |
44.70 |
+1.30 |
+3.00% |
0 |
0.00% |
25.65% |
54.73% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 078856臺股指群益55購06 |
115/05/06 |
16.30 |
+0.50 |
+3.16% |
0 |
0.00% |
25.65% |
63.33% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 078855臺股指群益55購05 |
115/05/06 |
17.90 |
+0.50 |
+2.87% |
0 |
0.00% |
25.65% |
74.41% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 078854臺股指群益55購04 |
115/05/06 |
19.50 |
+0.50 |
+2.63% |
0 |
0.00% |
25.65% |
87.10% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 078853臺股指群益55購03 |
115/05/06 |
20.30 |
+0.50 |
+2.53% |
0 |
0.00% |
25.65% |
94.16% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 077085臺股指凱基56購04 |
115/05/06 |
86.50 |
+3.50 |
+4.22% |
0 |
0.00% |
25.65% |
37.64% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 076935臺股指凱基56購03 |
115/05/06 |
55.00 |
+2.50 |
+4.76% |
0 |
41.07% |
25.65% |
25.93% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 076934臺股指凱基56購02 |
115/05/06 |
18.60 |
+0.50 |
+2.76% |
0 |
0.00% |
25.65% |
58.23% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 076896臺股指元大56購03 |
115/05/06 |
56.00 |
+2.00 |
+3.70% |
0 |
0.00% |
25.65% |
35.38% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 076747臺股指元大56購02 |
115/05/06 |
34.90 |
+1.90 |
+5.76% |
0 |
0.00% |
25.65% |
25.08% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 076503臺股指富邦56購03 |
115/05/06 |
53.50 |
+2.50 |
+4.90% |
0 |
0.00% |
25.65% |
32.70% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 076233臺股指元大55購01 |
115/05/06 |
32.50 |
+1.50 |
+4.84% |
0 |
0.00% |
25.65% |
34.06% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 075773臺股指群益55購01 |
115/05/06 |
16.00 |
+0.50 |
+3.23% |
0 |
0.00% |
25.65% |
61.33% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 075264臺股指元大56購01 |
115/05/06 |
13.70 |
+0.50 |
+3.79% |
0 |
0.00% |
25.65% |
47.51% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 074077臺股指凱基56購01 |
115/05/06 |
17.90 |
+0.50 |
+2.87% |
0 |
0.00% |
25.65% |
73.67% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 074076臺股指凱基55購02 |
115/05/06 |
47.90 |
+2.20 |
+4.81% |
0 |
0.00% |
25.65% |
34.06% 價內 |
30,688.00 |
115/05/11 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 073942臺股指富邦56購02 |
115/05/06 |
28.60 |
+1.40 |
+5.15% |
0 |
0.00% |
25.65% |
37.13% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 073798臺股指凱基55購01 |
115/05/06 |
58.00 |
+3.00 |
+5.45% |
0 |
0.00% |
25.65% |
29.82% 價內 |
31,688.00 |
115/05/11 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 073500臺股指富邦56購01 |
115/05/06 |
42.90 |
+2.50 |
+6.19% |
0 |
0.00% |
25.65% |
25.09% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 073279臺股指元富5C購01 |
115/05/06 |
7.70 |
+0.20 |
+2.67% |
0 |
52.31% |
25.65% |
78.86% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 072385臺股指元富55購01 |
115/05/06 |
6.75 |
+0.20 |
+3.05% |
0 |
0.00% |
25.65% |
66.78% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 066204臺股指元大5C購14 |
115/05/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
5.18% 價外 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 066203臺股指元大5C購13 |
115/05/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.19% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 066065臺股指富邦63購09 |
115/05/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
17.72% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 066064臺股指富邦61購13 |
115/05/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.66% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 066063臺股指富邦5C購19 |
115/05/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.58% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 066062臺股指富邦5C購18 |
115/05/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.08% 價外 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 066061臺股指富邦5B購13 |
115/05/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
14.30% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 065957臺股指元大5B購19 |
115/05/06 |
1.55 |
+0.45 |
+40.91% |
0 |
33.04% |
25.65% |
1.79% 價外 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 065946臺股指元富56購01 |
115/05/06 |
9.15 |
+0.55 |
+6.40% |
2 |
106.58% |
25.65% |
42.41% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 065822臺股指台新5B購02 |
115/05/06 |
1.43 |
+0.05 |
+3.62% |
3 |
38.41% |
25.65% |
17.72% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 065692臺股指凱基65購04 |
115/05/06 |
2.13 |
+0.11 |
+5.45% |
738 |
40.54% |
25.65% |
28.56% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 065659臺股指中信63購06 |
115/05/06 |
0.60 |
+0.04 |
+7.14% |
422 |
43.23% |
25.65% |
30.14% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 065633臺股指群益65購05 |
115/05/06 |
1.69 |
+0.04 |
+2.42% |
30 |
40.60% |
25.65% |
30.61% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 065617臺股指富邦61購12 |
115/05/06 |
1.17 |
+0.05 |
+4.46% |
0 |
39.24% |
25.65% |
15.85% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 065421臺股指富邦64購13 |
115/05/06 |
0.99 |
+0.03 |
+3.13% |
5 |
39.39% |
25.65% |
30.14% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 065420臺股指富邦5B購11 |
115/05/06 |
1.09 |
+0.07 |
+6.86% |
80 |
41.73% |
25.65% |
0.61% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 065401臺股指台新5A購04 |
115/05/06 |
2.21 |
+0.44 |
+24.86% |
0 |
33.98% |
25.65% |
8.58% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 065324臺股指群益5A購26 |
115/05/06 |
1.36 |
+0.08 |
+6.25% |
54 |
41.73% |
25.65% |
8.58% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 065274臺股指台新5A購02 |
115/05/06 |
2.40 |
+0.31 |
+14.83% |
3 |
40.78% |
25.65% |
4.33% 價外 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 065215臺股指元大5A購33 |
115/05/06 |
1.70 |
+0.09 |
+5.59% |
89 |
41.97% |
25.65% |
12.26% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 065086臺股指群益5A購25 |
115/05/06 |
2.03 |
+0.11 |
+5.73% |
0 |
39.45% |
25.65% |
4.30% 價外 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 065085臺股指群益5A購24 |
115/05/06 |
1.97 |
+0.09 |
+4.79% |
115 |
41.56% |
25.65% |
0.37% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 065084臺股指群益5A購23 |
115/05/06 |
1.80 |
+0.08 |
+4.65% |
0 |
39.96% |
25.65% |
5.52% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 065043臺股指元大61購20 |
115/05/06 |
2.34 |
+0.19 |
+8.84% |
304 |
40.97% |
25.65% |
7.11% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 065014臺股指富邦74購03 |
115/05/06 |
2.34 |
+0.05 |
+2.18% |
19 |
30.01% |
25.65% |
27.43% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 065013臺股指富邦64購12 |
115/05/06 |
2.80 |
+0.14 |
+5.26% |
123 |
36.70% |
25.65% |
20.72% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 064778臺股指富邦74購02 |
115/05/06 |
1.58 |
+0.06 |
+3.95% |
619 |
33.39% |
25.65% |
25.20% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 064603臺股指凱基65購02 |
115/05/06 |
2.93 |
+0.13 |
+4.64% |
897 |
37.23% |
25.65% |
25.32% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 064514臺股指國票5A購06 |
115/05/06 |
2.10 |
+0.19 |
+9.95% |
616 |
40.88% |
25.65% |
25.20% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 064454臺股指群益65購03 |
115/05/06 |
2.73 |
+0.10 |
+3.80% |
449 |
39.11% |
25.65% |
25.18% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 064275臺股指元大64購14 |
115/05/06 |
3.46 |
+0.17 |
+5.17% |
559 |
38.73% |
25.65% |
17.72% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 064233臺股指群益5C購04 |
115/05/06 |
1.76 |
+0.09 |
+5.39% |
0 |
33.90% |
25.65% |
2.02% 價外 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 064232臺股指群益5C購03 |
115/05/06 |
2.59 |
+0.01 |
+0.39% |
0 |
36.27% |
25.65% |
8.29% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 064069臺股指群益69購01 |
115/05/06 |
8.40 |
+0.85 |
+11.26% |
0 |
37.35% |
25.65% |
22.38% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 063848臺股指富邦74購01 |
115/05/06 |
1.45 |
+0.04 |
+2.84% |
164 |
30.78% |
25.65% |
1.79% 價外 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 063348臺股指中信63購04 |
115/05/06 |
1.83 |
+0.09 |
+5.17% |
39 |
38.26% |
25.65% |
20.89% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 063285臺股指元大5C購11 |
115/05/06 |
5.00 |
+0.16 |
+3.31% |
0 |
35.13% |
25.65% |
1.11% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 063281臺股指元大5B購17 |
115/05/06 |
5.00 |
+0.47 |
+10.38% |
10 |
38.21% |
25.65% |
1.86% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 062791臺股指群益56購01 |
115/05/06 |
14.50 |
+0.40 |
+2.84% |
0 |
0.00% |
25.65% |
52.37% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 062431臺股指凱基5A購45 |
115/05/06 |
5.20 |
+0.38 |
+7.88% |
0 |
44.05% |
25.65% |
24.66% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 062334臺股指元大5B購16 |
115/05/06 |
3.95 |
+0.15 |
+3.95% |
0 |
42.09% |
25.65% |
23.21% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 062333臺股指元大5B購15 |
115/05/06 |
6.30 |
+0.20 |
+3.28% |
61 |
40.16% |
25.65% |
9.36% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 062332臺股指元大5A購26 |
115/05/06 |
4.96 |
+0.24 |
+5.08% |
10 |
40.46% |
25.65% |
3.14% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 062331臺股指元大5A購25 |
115/05/06 |
6.00 |
+0.35 |
+6.19% |
0 |
37.95% |
25.65% |
1.79% 價外 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 062034臺股指凱基5C購13 |
115/05/06 |
4.80 |
+0.41 |
+9.34% |
0 |
36.30% |
25.65% |
9.36% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 061966臺股指富邦5B購09 |
115/05/06 |
6.00 |
+0.30 |
+5.26% |
0 |
38.44% |
25.65% |
5.79% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 061943臺股指元大5C購10 |
115/05/06 |
4.11 |
+0.21 |
+5.38% |
0 |
37.41% |
25.65% |
9.16% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 061833臺股指凱基5B購11 |
115/05/06 |
5.20 |
+0.51 |
+10.87% |
28 |
39.63% |
25.65% |
7.74% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 061786臺股指國票59購12 |
115/05/06 |
7.05 |
+1.15 |
+19.49% |
0 |
35.85% |
25.65% |
0.34% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 061773臺股指富邦63購07 |
115/05/06 |
2.60 |
+0.20 |
+8.33% |
5 |
36.77% |
25.65% |
4.33% 價外 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 061772臺股指富邦5C購17 |
115/05/06 |
2.09 |
+0.10 |
+5.03% |
0 |
37.07% |
25.65% |
8.01% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 061771臺股指富邦5B購08 |
115/05/06 |
2.39 |
+0.11 |
+4.82% |
0 |
37.39% |
25.65% |
14.27% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 061770臺股指富邦59購09 |
115/05/06 |
2.47 |
+0.10 |
+4.22% |
0 |
40.77% |
25.65% |
17.54% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 061662臺股指元大5B購13 |
115/05/06 |
4.88 |
+0.26 |
+5.63% |
0 |
38.12% |
25.65% |
5.83% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 061661臺股指元大59購35 |
115/05/06 |
3.41 |
+0.13 |
+3.96% |
0 |
43.80% |
25.65% |
17.92% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 061660臺股指元大59購34 |
115/05/06 |
4.47 |
+0.23 |
+5.42% |
81 |
41.84% |
25.65% |
5.79% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 061562臺股指中信63購02 |
115/05/06 |
1.57 |
+0.11 |
+7.53% |
0 |
40.51% |
25.65% |
5.79% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 061495臺股指元富59購19 |
115/05/06 |
6.05 |
+0.25 |
+4.31% |
0 |
39.52% |
25.65% |
26.58% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 061290臺股指國票5A購05 |
115/05/06 |
5.45 |
+0.73 |
+15.47% |
0 |
36.73% |
25.65% |
17.54% 價內 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 061289臺股指國票5A購04 |
115/05/06 |
7.35 |
+0.90 |
+13.95% |
60 |
40.10% |
25.65% |
13.39% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 061288臺股指國票5A購03 |
115/05/06 |
8.65 |
+1.60 |
+22.70% |
0 |
34.97% |
25.65% |
3.20% 價外 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 061287臺股指國票59購11 |
115/05/06 |
5.55 |
+0.80 |
+16.84% |
0 |
35.52% |
25.65% |
14.27% 價內 |
36,000.00 |
115/09/29 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 061286臺股指國票59購10 |
115/05/06 |
7.55 |
+0.45 |
+6.34% |
0 |
33.66% |
25.65% |
5.48% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 061285臺股指國票59購09 |
115/05/06 |
6.45 |
+0.35 |
+5.74% |
0 |
35.32% |
25.65% |
11.19% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 061149臺股指凱基5A購44 |
115/05/06 |
4.26 |
+0.30 |
+7.58% |
0 |
35.49% |
25.65% |
14.63% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 061064臺股指元大5A購23 |
115/05/06 |
4.56 |
+0.28 |
+6.54% |
0 |
39.75% |
25.65% |
14.98% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 061063臺股指元大5A購22 |
115/05/06 |
5.15 |
+0.05 |
+0.98% |
62 |
39.86% |
25.65% |
18.36% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 060616臺股指凱基5A購43 |
115/05/06 |
3.83 |
+0.34 |
+9.74% |
0 |
35.24% |
25.65% |
14.31% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 060615臺股指凱基5A購42 |
115/05/06 |
4.79 |
+0.07 |
+1.48% |
95 |
37.86% |
25.65% |
12.22% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 060521臺股指群益65購01 |
115/05/06 |
7.50 |
+0.30 |
+4.17% |
11 |
39.46% |
25.65% |
18.54% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 060422臺股指群益5B購14 |
115/05/06 |
6.10 |
+0.30 |
+5.17% |
0 |
34.94% |
25.65% |
14.31% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 060389臺股指元大5A購21 |
115/05/06 |
3.60 |
+0.11 |
+3.15% |
1 |
39.67% |
25.65% |
5.18% 價外 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 060388臺股指元大59購32 |
115/05/06 |
2.72 |
+0.12 |
+4.62% |
0 |
42.32% |
25.65% |
21.40% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 060387臺股指元大59購31 |
115/05/06 |
4.52 |
+0.27 |
+6.35% |
31 |
41.99% |
25.65% |
12.26% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 060386臺股指元大59購30 |
115/05/06 |
6.80 |
+0.15 |
+2.26% |
80 |
41.11% |
25.65% |
15.85% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 060277臺股指凱基63購07 |
115/05/06 |
4.45 |
+0.16 |
+3.73% |
1 |
35.63% |
25.65% |
16.19% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 060178臺股指中信62購01 |
115/05/06 |
1.04 |
+0.07 |
+7.22% |
225 |
42.66% |
25.65% |
17.72% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 060169臺股指元大5C購09 |
115/05/06 |
3.81 |
+0.24 |
+6.72% |
254 |
41.08% |
25.65% |
17.87% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 060090臺股指群益62購03 |
115/05/06 |
6.75 |
+0.35 |
+5.47% |
0 |
39.02% |
25.65% |
16.04% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 060089臺股指群益62購02 |
115/05/06 |
6.90 |
+0.45 |
+6.98% |
0 |
37.81% |
25.65% |
3.92% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 060059電子類凱基5A購02 |
115/05/06 |
4.97 |
+0.06 |
+1.22% |
27 |
39.68% |
31.02% |
15.81% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/05/06 |
2,663.65 |
+26.68 |
+1.01% |
6,105 |
|
| 060058臺股指凱基5A購41 |
115/05/06 |
3.31 |
+0.47 |
+16.55% |
30 |
37.31% |
25.65% |
6.33% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 060057臺股指凱基5A購40 |
115/05/06 |
7.35 |
+0.55 |
+8.09% |
138 |
36.88% |
25.65% |
17.72% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 059986臺股指中信5B購04 |
115/05/06 |
1.17 |
+0.02 |
+1.74% |
41 |
43.07% |
25.65% |
2.85% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 059955電子類群益59購03 |
115/05/06 |
5.95 |
+0.20 |
+3.48% |
37 |
40.29% |
31.02% |
10.07% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/05/06 |
2,663.65 |
+26.68 |
+1.01% |
6,105 |
|
| 059954臺股指群益5C購02 |
115/05/06 |
8.20 |
+0.45 |
+5.81% |
0 |
37.30% |
25.65% |
14.29% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 059953臺股指群益59購31 |
115/05/06 |
8.35 |
+0.50 |
+6.37% |
0 |
40.26% |
25.65% |
8.58% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 059952臺股指群益59購30 |
115/05/06 |
3.65 |
+0.25 |
+7.35% |
3 |
39.46% |
25.65% |
2.05% 價外 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 059951臺股指群益59購29 |
115/05/06 |
5.10 |
+0.26 |
+5.37% |
0 |
36.48% |
25.65% |
5.52% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 059950臺股指群益59購28 |
115/05/06 |
3.35 |
+0.23 |
+7.37% |
2 |
44.22% |
25.65% |
11.22% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 059949臺股指群益59購27 |
115/05/06 |
3.74 |
+0.17 |
+4.76% |
0 |
37.35% |
25.65% |
15.92% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 059948臺股指群益59購26 |
115/05/06 |
4.00 |
+0.30 |
+8.11% |
1 |
52.87% |
25.65% |
24.71% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 059861臺股指統一59購01 |
115/05/06 |
2.29 |
+0.01 |
+0.44% |
31 |
50.89% |
25.65% |
17.72% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 059841金融類國票59購01 |
115/05/06 |
1.62 |
+0.22 |
+15.71% |
152 |
21.39% |
12.32% |
2.61% 價外 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/05/06 |
2,532.24 |
+29.05 |
+1.16% |
684 |
|
| 059840電子類國票59購02 |
115/05/06 |
4.46 |
+0.22 |
+5.19% |
91 |
47.67% |
31.02% |
1.35% 價外 |
2,700.00 |
115/09/16 |
| 電子
|
115/05/06 |
2,663.65 |
+26.68 |
+1.01% |
6,105 |
|
| 059839電子類國票59購01 |
115/05/06 |
5.80 |
+0.30 |
+5.45% |
0 |
41.07% |
31.02% |
21.08% 價內 |
2,200.00 |
115/09/16 |
| 電子
|
115/05/06 |
2,663.65 |
+26.68 |
+1.01% |
6,105 |
|
| 059838臺股指國票59購06 |
115/05/06 |
7.05 |
+0.50 |
+7.63% |
125 |
40.62% |
25.65% |
17.72% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 059770臺股指群益59購25 |
115/05/06 |
6.90 |
+0.50 |
+7.81% |
475 |
42.65% |
25.65% |
19.34% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 059744臺股指元大5A購19 |
115/05/06 |
3.06 |
+0.13 |
+4.44% |
8 |
53.59% |
25.65% |
23.21% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 059743臺股指元大5A購18 |
115/05/06 |
9.85 |
+0.55 |
+5.91% |
0 |
40.67% |
25.65% |
11.32% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 059742臺股指元大59購29 |
115/05/06 |
5.75 |
+0.35 |
+6.48% |
26 |
42.70% |
25.65% |
8.35% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 059665臺股指中信5C購11 |
115/05/06 |
1.94 |
+0.15 |
+8.38% |
491 |
36.99% |
25.65% |
18.68% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 059628臺股指元富59購17 |
115/05/06 |
4.10 |
+0.24 |
+6.22% |
0 |
33.35% |
25.65% |
6.85% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 059627臺股指元富59購16 |
115/05/06 |
4.90 |
+0.28 |
+6.06% |
0 |
33.31% |
25.65% |
11.19% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 059582臺股指富邦66購03 |
115/05/06 |
1.97 |
+0.11 |
+5.91% |
453 |
35.44% |
25.65% |
8.58% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 059556臺股指群益5B購10 |
115/05/06 |
2.77 |
+0.12 |
+4.53% |
0 |
38.63% |
25.65% |
9.74% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 059555臺股指群益5B購09 |
115/05/06 |
3.77 |
+0.27 |
+7.71% |
1 |
48.48% |
25.65% |
19.28% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 059509臺股指國票5A購01 |
115/05/06 |
6.30 |
+0.50 |
+8.62% |
3 |
42.21% |
25.65% |
8.26% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 059508臺股指國票59購05 |
115/05/06 |
6.00 |
+0.25 |
+4.35% |
0 |
37.21% |
25.65% |
21.00% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 059370臺股指群益5A購18 |
115/05/06 |
3.90 |
+0.15 |
+4.00% |
0 |
39.06% |
25.65% |
24.71% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 059165臺股指凱基5A購35 |
115/05/06 |
10.70 |
+0.80 |
+8.08% |
281 |
37.31% |
25.65% |
10.57% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 059164臺股指凱基5A購34 |
115/05/06 |
14.40 |
+2.50 |
+21.01% |
0 |
35.49% |
25.65% |
15.85% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 059163臺股指凱基5A購33 |
115/05/06 |
6.10 |
+0.70 |
+12.96% |
0 |
31.10% |
25.65% |
1.79% 價外 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 059162臺股指凱基5A購32 |
115/05/06 |
5.75 |
+0.65 |
+12.75% |
7 |
40.60% |
25.65% |
1.36% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058999臺股指群益5A購14 |
115/05/06 |
10.90 |
+0.20 |
+1.87% |
104 |
40.63% |
25.65% |
10.57% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058998臺股指群益5A購13 |
115/05/06 |
12.10 |
+0.60 |
+5.22% |
0 |
39.52% |
25.65% |
3.20% 價外 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058997臺股指群益5A購12 |
115/05/06 |
4.99 |
+0.17 |
+3.53% |
5 |
39.77% |
25.65% |
2.85% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058996臺股指群益5A購11 |
115/05/06 |
7.00 |
+0.95 |
+15.70% |
5 |
49.30% |
25.65% |
8.26% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058995臺股指群益5A購10 |
115/05/06 |
4.19 |
+0.29 |
+7.44% |
2 |
48.51% |
25.65% |
15.92% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058945臺股指元大63購20 |
115/05/06 |
7.45 |
+0.25 |
+3.47% |
0 |
37.70% |
25.65% |
6.27% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058944臺股指元大63購19 |
115/05/06 |
8.80 |
+0.45 |
+5.39% |
2 |
39.64% |
25.65% |
10.35% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058943臺股指元大5A購17 |
115/05/06 |
4.23 |
+0.21 |
+5.22% |
0 |
35.95% |
25.65% |
13.06% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058942臺股指元大5A購16 |
115/05/06 |
5.80 |
+0.30 |
+5.45% |
0 |
36.32% |
25.65% |
7.17% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058941臺股指元大59購27 |
115/05/06 |
4.29 |
+0.21 |
+5.15% |
0 |
37.67% |
25.65% |
14.63% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058891臺股指富邦66購02 |
115/05/06 |
2.11 |
+0.08 |
+3.94% |
88 |
36.20% |
25.65% |
2.85% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058890臺股指富邦63購04 |
115/05/06 |
2.53 |
+0.13 |
+5.42% |
30 |
41.11% |
25.65% |
11.18% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058768臺股指中信5C購09 |
115/05/06 |
2.67 |
+0.31 |
+13.14% |
50 |
39.92% |
25.65% |
18.55% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058761臺股指元富59購12 |
115/05/06 |
3.59 |
+0.17 |
+4.97% |
0 |
39.43% |
25.65% |
14.27% 價內 |
35,999.98 |
115/09/08 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058760臺股指元富59購11 |
115/05/06 |
4.29 |
+0.30 |
+7.52% |
8 |
53.72% |
25.65% |
17.54% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058759臺股指元富59購10 |
115/05/06 |
4.25 |
+0.19 |
+4.68% |
0 |
36.59% |
25.65% |
21.00% 價內 |
33,999.98 |
115/09/08 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058758臺股指元富59購09 |
115/05/06 |
5.15 |
+0.41 |
+8.65% |
2 |
59.22% |
25.65% |
24.66% 價內 |
32,999.98 |
115/09/08 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058714臺股指群益5A購09 |
115/05/06 |
2.82 |
+0.10 |
+3.68% |
0 |
34.58% |
25.65% |
24.71% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058556臺股指中信5C購07 |
115/05/06 |
3.27 |
+0.21 |
+6.86% |
69 |
36.68% |
25.65% |
16.04% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058541臺股指群益5A購05 |
115/05/06 |
2.53 |
+0.14 |
+5.86% |
0 |
28.99% |
25.65% |
12.71% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058540臺股指群益59購24 |
115/05/06 |
2.46 |
+0.11 |
+4.68% |
0 |
31.17% |
25.65% |
21.04% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058518臺股指元富5A購11 |
115/05/06 |
4.46 |
+0.28 |
+6.70% |
0 |
32.83% |
25.65% |
2.85% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058517臺股指元富5A購08 |
115/05/06 |
4.99 |
+0.43 |
+9.43% |
4 |
45.22% |
25.65% |
17.54% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058503臺股指國票59購02 |
115/05/06 |
6.70 |
+0.85 |
+14.53% |
12 |
34.16% |
25.65% |
8.58% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058502臺股指國票59購01 |
115/05/06 |
5.95 |
+0.30 |
+5.31% |
1 |
34.31% |
25.65% |
2.85% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058397臺股指凱基63購06 |
115/05/06 |
4.92 |
+0.21 |
+4.46% |
24 |
41.11% |
25.65% |
3.66% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058396臺股指凱基61購06 |
115/05/06 |
5.30 |
+0.50 |
+10.42% |
20 |
35.11% |
25.65% |
13.37% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058395臺股指凱基5A購31 |
115/05/06 |
6.05 |
+0.40 |
+7.08% |
165 |
36.65% |
25.65% |
3.58% 價外 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058296臺股指凱基5A購30 |
115/05/06 |
3.63 |
+0.23 |
+6.76% |
535 |
35.34% |
25.65% |
4.70% 價外 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058295臺股指凱基5A購29 |
115/05/06 |
3.06 |
+0.14 |
+4.79% |
0 |
36.82% |
25.65% |
15.88% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058294臺股指凱基59購21 |
115/05/06 |
4.59 |
+0.30 |
+6.99% |
11 |
41.42% |
25.65% |
8.58% 價內 |
37,888.00 |
115/09/04 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058208臺股指元大63購17 |
115/05/06 |
4.35 |
+0.15 |
+3.57% |
1 |
36.14% |
25.65% |
3.14% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058207臺股指元大63購16 |
115/05/06 |
7.80 |
+0.40 |
+5.41% |
0 |
39.36% |
25.65% |
14.09% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058206臺股指元大61購19 |
115/05/06 |
4.20 |
+0.38 |
+9.95% |
2 |
35.42% |
25.65% |
13.73% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058205臺股指元大5A購12 |
115/05/06 |
5.30 |
+0.38 |
+7.72% |
21 |
43.17% |
25.65% |
0.61% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058204臺股指元大5A購11 |
115/05/06 |
5.20 |
+0.32 |
+6.56% |
0 |
32.86% |
25.65% |
4.08% 價外 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058026臺股指元大59購23 |
115/05/06 |
4.10 |
+0.21 |
+5.40% |
0 |
39.44% |
25.65% |
8.58% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 058025臺股指元大59購22 |
115/05/06 |
5.45 |
+0.25 |
+4.81% |
1 |
39.89% |
25.65% |
2.49% 價外 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 057974臺股指凱基5C購10 |
115/05/06 |
4.25 |
+0.47 |
+12.43% |
35 |
35.89% |
25.65% |
0.34% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 057831臺股指凱基64購03 |
115/05/06 |
6.75 |
+0.45 |
+7.14% |
0 |
28.08% |
25.65% |
17.72% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 057830臺股指凱基5C購07 |
115/05/06 |
3.07 |
+0.16 |
+5.50% |
0 |
25.99% |
25.65% |
11.19% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 057829臺股指凱基5C購06 |
115/05/06 |
3.52 |
+0.22 |
+6.67% |
160 |
28.22% |
25.65% |
8.58% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 057614臺股指群益63購01 |
115/05/06 |
16.00 |
+1.20 |
+8.11% |
1 |
39.88% |
25.65% |
17.72% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 057460臺股指富邦66購01 |
115/05/06 |
2.32 |
+0.04 |
+1.75% |
102 |
25.54% |
25.65% |
17.72% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 057459臺股指富邦61購11 |
115/05/06 |
2.40 |
+0.17 |
+7.62% |
0 |
32.71% |
25.65% |
14.27% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 057458臺股指富邦5B購06 |
115/05/06 |
2.60 |
+0.11 |
+4.42% |
0 |
41.05% |
25.65% |
17.54% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 057427電子類群益58購01 |
115/05/06 |
5.00 |
+0.22 |
+4.60% |
0 |
18.82% |
31.02% |
21.08% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/05/06 |
2,663.65 |
+26.68 |
+1.01% |
6,105 |
|
| 057426臺股指群益58購24 |
115/05/06 |
5.40 |
+0.35 |
+6.93% |
0 |
26.20% |
25.65% |
11.19% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 057425臺股指群益58購23 |
115/05/06 |
6.20 |
+0.40 |
+6.90% |
0 |
25.63% |
25.65% |
14.27% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 057424臺股指群益58購22 |
115/05/06 |
3.51 |
+0.20 |
+6.04% |
0 |
25.20% |
25.65% |
17.54% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 057146臺股指元大58購15 |
115/05/06 |
11.10 |
+1.15 |
+11.56% |
0 |
26.86% |
25.65% |
12.82% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 056683臺股指凱基5C購05 |
115/05/06 |
8.65 |
+1.75 |
+25.36% |
100 |
40.60% |
25.65% |
11.70% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 056603臺股指富邦5C購11 |
115/05/06 |
4.99 |
+0.45 |
+9.91% |
7 |
41.55% |
25.65% |
8.26% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 056582臺股指元大5C購07 |
115/05/06 |
7.00 |
+0.30 |
+4.48% |
0 |
41.60% |
25.65% |
12.26% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 056495臺股指統一5C購01 |
115/05/06 |
4.40 |
+0.18 |
+4.27% |
0 |
45.54% |
25.65% |
9.94% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 055915臺股指元大58購13 |
115/05/06 |
12.20 |
+0.90 |
+7.96% |
0 |
27.83% |
25.65% |
6.33% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 055700臺股指統一61購02 |
115/05/06 |
3.60 |
+0.17 |
+4.96% |
0 |
39.39% |
25.65% |
11.85% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 055588臺股指凱基5A購25 |
115/05/06 |
15.90 |
+1.40 |
+9.66% |
0 |
26.61% |
25.65% |
6.50% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 055587臺股指凱基5A購24 |
115/05/06 |
7.90 |
+0.35 |
+4.64% |
0 |
22.03% |
25.65% |
28.56% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 055355臺股指凱基5A購23 |
115/05/06 |
21.70 |
+2.40 |
+12.44% |
0 |
35.45% |
25.65% |
2.05% 價外 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 055354臺股指凱基5A購22 |
115/05/06 |
9.35 |
+0.55 |
+6.25% |
0 |
22.10% |
25.65% |
14.27% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 055320臺股指群益59購23 |
115/05/06 |
5.40 |
+0.42 |
+8.43% |
0 |
24.71% |
25.65% |
4.15% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 055319臺股指群益59購22 |
115/05/06 |
5.75 |
+0.40 |
+7.48% |
0 |
23.73% |
25.65% |
12.71% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 055288臺股指元大58購10 |
115/05/06 |
5.55 |
+0.40 |
+7.77% |
0 |
25.61% |
25.65% |
12.44% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 055287臺股指元大58購09 |
115/05/06 |
10.90 |
+0.95 |
+9.55% |
0 |
26.76% |
25.65% |
1.11% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 055226臺股指凱基5A購21 |
115/05/06 |
14.80 |
+2.50 |
+20.33% |
0 |
26.61% |
25.65% |
2.85% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 055225臺股指凱基5A購20 |
115/05/06 |
9.10 |
+1.05 |
+13.04% |
0 |
31.89% |
25.65% |
21.00% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 055099臺股指凱基58購09 |
115/05/06 |
19.50 |
+5.60 |
+40.29% |
7 |
27.82% |
25.65% |
12.63% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 055038臺股指元大57購18 |
115/05/06 |
15.00 |
+1.80 |
+13.64% |
0 |
25.84% |
25.65% |
12.26% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 054891電子類元大59購01 |
115/05/06 |
8.80 |
+0.30 |
+3.53% |
0 |
42.67% |
31.02% |
21.08% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/05/06 |
2,663.65 |
+26.68 |
+1.01% |
6,105 |
|
| 054777臺股指凱基63購04 |
115/05/06 |
6.20 |
+0.45 |
+7.83% |
0 |
25.33% |
25.65% |
13.73% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 054700臺股指元大61購16 |
115/05/06 |
9.45 |
+0.45 |
+5.00% |
0 |
33.24% |
25.65% |
2.05% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 054551臺股指富邦64購06 |
115/05/06 |
3.78 |
+0.28 |
+8.00% |
6 |
26.56% |
25.65% |
14.09% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 054261臺股指凱基57購14 |
115/05/06 |
16.70 |
+1.20 |
+7.74% |
0 |
29.10% |
25.65% |
6.89% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 054204臺股指元大57購17 |
115/05/06 |
11.50 |
+0.90 |
+8.49% |
0 |
24.91% |
25.65% |
6.61% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 053855臺股指凱基61購05 |
115/05/06 |
24.90 |
+1.60 |
+6.87% |
18 |
36.64% |
25.65% |
9.96% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 053854臺股指凱基59購17 |
115/05/06 |
8.45 |
+0.60 |
+7.64% |
4 |
45.18% |
25.65% |
29.82% 價內 |
31,688.00 |
115/09/22 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 053805臺股指元大61購15 |
115/05/06 |
11.40 |
+0.70 |
+6.54% |
0 |
27.84% |
25.65% |
5.62% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 053614臺股指元大57購14 |
115/05/06 |
17.30 |
+2.50 |
+16.89% |
0 |
25.40% |
25.65% |
10.35% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 053562臺股指群益61購03 |
115/05/06 |
18.60 |
+1.40 |
+8.14% |
0 |
25.82% |
25.65% |
12.47% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 053333臺股指群益58購15 |
115/05/06 |
31.70 |
+2.70 |
+9.31% |
0 |
24.93% |
25.65% |
2.85% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 053332臺股指群益58購14 |
115/05/06 |
7.35 |
+0.50 |
+7.30% |
0 |
25.31% |
25.65% |
9.70% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 053331臺股指群益58購13 |
115/05/06 |
6.45 |
+0.40 |
+6.61% |
0 |
22.66% |
25.65% |
15.88% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 053330臺股指群益58購12 |
115/05/06 |
8.20 |
+0.45 |
+5.81% |
0 |
0.00% |
25.65% |
22.80% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 053329臺股指群益58購11 |
115/05/06 |
9.60 |
+0.40 |
+4.35% |
0 |
37.00% |
25.65% |
26.58% 價內 |
32,500.00 |
115/08/19 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 053327臺股指群益58購09 |
115/05/06 |
5.50 |
+0.20 |
+3.77% |
0 |
0.00% |
25.65% |
34.88% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 053247臺股指富邦64購03 |
115/05/06 |
18.00 |
+0.90 |
+5.26% |
0 |
35.76% |
25.65% |
6.26% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 053192電子類國票58購02 |
115/05/06 |
17.80 |
+2.50 |
+16.34% |
5 |
40.69% |
31.02% |
6.55% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/05/06 |
2,663.65 |
+26.68 |
+1.01% |
6,105 |
|
| 053191電子類國票58購01 |
115/05/06 |
16.30 |
+1.10 |
+7.24% |
0 |
36.01% |
31.02% |
15.81% 價內 |
2,300.00 |
115/08/19 |
| 電子
|
115/05/06 |
2,663.65 |
+26.68 |
+1.01% |
6,105 |
|
| 053067臺股指凱基5B購09 |
115/05/06 |
18.70 |
+1.40 |
+8.09% |
0 |
39.96% |
25.65% |
18.94% 價內 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 052994臺股指統一57購01 |
115/05/06 |
6.20 |
+0.30 |
+5.08% |
0 |
45.00% |
25.65% |
11.79% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 052845臺股指凱基57購13 |
115/05/06 |
30.00 |
+7.80 |
+35.14% |
2 |
26.82% |
25.65% |
10.57% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 052639臺股指元富5A購02 |
115/05/06 |
15.00 |
+1.30 |
+9.49% |
0 |
26.74% |
25.65% |
10.28% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 052638臺股指元富5A購01 |
115/05/06 |
7.00 |
+0.35 |
+5.26% |
0 |
31.98% |
25.65% |
14.27% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 052565臺股指元大5C購06 |
115/05/06 |
21.40 |
+1.70 |
+8.63% |
1 |
42.96% |
25.65% |
1.79% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 052564臺股指元大5B購09 |
115/05/06 |
13.50 |
+0.90 |
+7.14% |
1 |
27.41% |
25.65% |
4.08% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 052563臺股指元大5A購10 |
115/05/06 |
38.90 |
+0.60 |
+1.57% |
40 |
39.60% |
25.65% |
8.35% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 052332臺股指富邦61購09 |
115/05/06 |
35.50 |
+1.70 |
+5.03% |
0 |
39.64% |
25.65% |
4.33% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 052224臺股指統一61購01 |
115/05/06 |
6.65 |
+0.25 |
+3.91% |
0 |
57.22% |
25.65% |
9.16% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 052168臺股指凱基63購03 |
115/05/06 |
25.10 |
+1.00 |
+4.15% |
0 |
37.44% |
25.65% |
6.26% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 052142臺股指中信5C購06 |
115/05/06 |
5.80 |
-0.20 |
-3.33% |
55 |
26.18% |
25.65% |
9.36% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 052136臺股指富邦67購02 |
115/05/06 |
4.89 |
0.00 |
0.00% |
0 |
26.18% |
25.65% |
8.58% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 052135臺股指富邦64購02 |
115/05/06 |
4.98 |
+0.34 |
+7.33% |
0 |
25.44% |
25.65% |
4.08% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 052134臺股指富邦61購05 |
115/05/06 |
4.68 |
+0.38 |
+8.84% |
0 |
25.77% |
25.65% |
2.85% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 051801臺股指凱基5A購13 |
115/05/06 |
41.00 |
+3.20 |
+8.47% |
0 |
28.53% |
25.65% |
7.74% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 051754臺股指群益57購16 |
115/05/06 |
85.00 |
+10.00 |
+13.33% |
10 |
31.18% |
25.65% |
8.58% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 051724電子類凱基5B購01 |
115/05/06 |
10.90 |
+0.50 |
+4.81% |
0 |
34.50% |
31.02% |
10.99% 價內 |
2,400.00 |
115/11/09 |
| 電子
|
115/05/06 |
2,663.65 |
+26.68 |
+1.01% |
6,105 |
|
| 051579電子類凱基59購01 |
115/05/06 |
8.60 |
+0.40 |
+4.88% |
0 |
0.00% |
31.02% |
26.84% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/05/06 |
2,663.65 |
+26.68 |
+1.01% |
6,105 |
|
| 051535金融類元大59購01 |
115/05/06 |
1.43 |
+0.24 |
+20.17% |
1 |
18.24% |
12.32% |
2.11% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/05/06 |
2,532.24 |
+29.05 |
+1.16% |
684 |
|
| 051534電子類元大57購01 |
115/05/06 |
30.40 |
+1.20 |
+4.11% |
0 |
41.32% |
31.02% |
26.84% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/05/06 |
2,663.65 |
+26.68 |
+1.01% |
6,105 |
|
| 051180臺股指凱基61購03 |
115/05/06 |
52.50 |
+0.50 |
+0.96% |
1 |
38.99% |
25.65% |
3.63% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 051006臺股指群益61購02 |
115/05/06 |
28.80 |
+2.10 |
+7.87% |
0 |
24.32% |
25.65% |
4.33% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 050985臺股指元大61購12 |
115/05/06 |
17.70 |
+0.60 |
+3.51% |
0 |
42.25% |
25.65% |
14.63% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 050984臺股指元大58購07 |
115/05/06 |
8.35 |
+0.30 |
+3.73% |
0 |
38.22% |
25.65% |
37.64% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 050733臺股指富邦5B購04 |
115/05/06 |
22.20 |
+0.80 |
+3.74% |
0 |
43.43% |
25.65% |
29.01% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 050732臺股指富邦5A購06 |
115/05/06 |
6.05 |
+0.25 |
+4.31% |
0 |
34.80% |
25.65% |
37.13% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 050105臺股指中信5B購01 |
115/05/06 |
9.40 |
+0.85 |
+9.94% |
0 |
23.13% |
25.65% |
2.44% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049764臺股指元大5A購09 |
115/05/06 |
8.75 |
+0.25 |
+2.94% |
0 |
46.02% |
25.65% |
48.58% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049763臺股指元大57購10 |
115/05/06 |
12.30 |
+0.40 |
+3.36% |
0 |
35.48% |
25.65% |
39.99% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049761臺股指元大57購09 |
115/05/06 |
18.90 |
+0.90 |
+5.00% |
0 |
32.73% |
25.65% |
27.02% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049760臺股指元大56購39 |
115/05/06 |
7.20 |
+0.25 |
+3.60% |
0 |
0.00% |
25.65% |
51.42% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049705臺股指凱基6B購01 |
115/05/06 |
16.60 |
+0.60 |
+3.75% |
0 |
28.02% |
25.65% |
2.62% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049670臺股指富邦58購08 |
115/05/06 |
178.00 |
+10.00 |
+5.95% |
14 |
42.10% |
25.65% |
2.85% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049526臺股指元富56購21 |
115/05/06 |
97.00 |
+4.50 |
+4.86% |
0 |
35.05% |
25.65% |
28.56% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049473臺股指富邦6C購01 |
115/05/06 |
9.85 |
+0.65 |
+7.07% |
0 |
16.53% |
25.65% |
2.85% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049472臺股指富邦5C購08 |
115/05/06 |
8.25 |
+0.30 |
+3.77% |
0 |
40.21% |
25.65% |
42.40% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049366臺股指群益64購02 |
115/05/06 |
35.00 |
+1.30 |
+3.86% |
0 |
40.63% |
25.65% |
0.24% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049276臺股指凱基5C購03 |
115/05/06 |
41.90 |
+3.80 |
+9.97% |
0 |
40.44% |
25.65% |
11.58% 價內 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049275臺股指凱基58購06 |
115/05/06 |
26.90 |
+1.10 |
+4.26% |
0 |
44.01% |
25.65% |
22.20% 價內 |
33,666.00 |
115/08/21 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049214金融類凱基56購01 |
115/05/06 |
3.06 |
+0.43 |
+16.35% |
0 |
32.75% |
12.32% |
2.61% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/05/06 |
2,532.24 |
+29.05 |
+1.16% |
684 |
|
| 049213臺股指凱基5A購12 |
115/05/06 |
64.50 |
+2.00 |
+3.20% |
1 |
36.87% |
25.65% |
8.26% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049212臺股指凱基56購28 |
115/05/06 |
18.90 |
+0.80 |
+4.42% |
0 |
0.00% |
25.65% |
35.38% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049210臺股指凱基56購27 |
115/05/06 |
199.00 |
+31.00 |
+18.45% |
1 |
41.82% |
25.65% |
0.34% 價內 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049176臺股指群益5B購07 |
115/05/06 |
8.75 |
+0.50 |
+6.06% |
0 |
29.85% |
25.65% |
21.00% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049152臺股指元大5C購02 |
115/05/06 |
22.90 |
+0.90 |
+4.09% |
0 |
38.27% |
25.65% |
11.52% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049151臺股指元大5A購08 |
115/05/06 |
40.80 |
+1.90 |
+4.88% |
0 |
38.77% |
25.65% |
5.79% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049150臺股指元大58購05 |
115/05/06 |
17.20 |
+0.80 |
+4.88% |
0 |
35.35% |
25.65% |
22.48% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049084臺股指國泰56購03 |
115/05/06 |
34.20 |
+1.30 |
+3.95% |
0 |
0.00% |
25.65% |
37.13% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049051臺股指中信5C購02 |
115/05/06 |
11.10 |
+0.90 |
+8.82% |
0 |
23.78% |
25.65% |
0.61% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049050臺股指中信5C購01 |
115/05/06 |
9.00 |
+0.45 |
+5.26% |
0 |
38.67% |
25.65% |
17.54% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049049臺股指中信56購13 |
115/05/06 |
22.70 |
+3.10 |
+15.82% |
0 |
22.39% |
25.65% |
2.85% 價內 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049041電子類群益56購03 |
115/05/06 |
25.40 |
+0.90 |
+3.67% |
0 |
0.00% |
31.02% |
44.76% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/05/06 |
2,663.65 |
+26.68 |
+1.01% |
6,105 |
|
| 049040臺股指群益62購01 |
115/05/06 |
34.50 |
+1.00 |
+2.99% |
2 |
42.46% |
25.65% |
2.85% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049039臺股指群益56購18 |
115/05/06 |
21.20 |
+1.40 |
+7.07% |
0 |
0.00% |
25.65% |
19.24% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049038臺股指群益56購17 |
115/05/06 |
13.60 |
+0.80 |
+6.25% |
0 |
0.00% |
25.65% |
26.58% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049037臺股指群益56購16 |
115/05/06 |
15.20 |
+0.70 |
+4.83% |
0 |
0.00% |
25.65% |
30.60% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049036臺股指群益56購15 |
115/05/06 |
16.60 |
+0.80 |
+5.06% |
0 |
0.00% |
25.65% |
34.88% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049035臺股指群益56購14 |
115/05/06 |
12.10 |
+0.40 |
+3.42% |
0 |
33.19% |
25.65% |
39.45% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049034臺股指群益56購13 |
115/05/06 |
12.80 |
+0.40 |
+3.23% |
0 |
0.00% |
25.65% |
43.09% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 049033臺股指群益56購12 |
115/05/06 |
13.30 |
+0.40 |
+3.10% |
0 |
0.00% |
25.65% |
45.62% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 048962金融類國票56購01 |
115/05/06 |
1.12 |
+0.30 |
+36.59% |
4 |
23.31% |
12.32% |
9.56% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/05/06 |
2,532.24 |
+29.05 |
+1.16% |
684 |
|
| 048961電子類國票56購03 |
115/05/06 |
38.70 |
+1.60 |
+4.31% |
0 |
31.10% |
31.02% |
29.93% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/05/06 |
2,663.65 |
+26.68 |
+1.01% |
6,105 |
|
| 048820臺股指群益59購13 |
115/05/06 |
60.50 |
+4.00 |
+7.08% |
0 |
39.14% |
25.65% |
8.26% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 048819臺股指群益59購12 |
115/05/06 |
11.10 |
+0.50 |
+4.72% |
0 |
30.84% |
25.65% |
17.54% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 048818臺股指群益59購11 |
115/05/06 |
10.50 |
+0.60 |
+6.06% |
0 |
21.84% |
25.65% |
17.54% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 048817臺股指群益59購10 |
115/05/06 |
10.30 |
+0.45 |
+4.57% |
0 |
37.20% |
25.65% |
28.56% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 048714臺股指元富57購03 |
115/05/06 |
173.00 |
+19.00 |
+12.34% |
0 |
24.91% |
25.65% |
1.79% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 048713臺股指元富56購20 |
115/05/06 |
174.00 |
+6.00 |
+3.57% |
5 |
39.16% |
25.65% |
5.79% 價內 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 048622臺股指群益57購11 |
115/05/06 |
26.40 |
+1.30 |
+5.18% |
0 |
31.04% |
25.65% |
24.71% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 048621臺股指群益57購10 |
115/05/06 |
19.40 |
+0.80 |
+4.30% |
0 |
29.39% |
25.65% |
28.61% 價內 |
31,988.00 |
115/07/15 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 048391臺股指富邦5C購05 |
115/05/06 |
5.75 |
+0.20 |
+3.60% |
0 |
38.51% |
25.65% |
46.92% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 048093電子類群益56購01 |
115/05/06 |
78.00 |
+6.00 |
+8.33% |
0 |
0.00% |
31.02% |
15.81% 價內 |
2,300.00 |
115/06/10 |
| 電子
|
115/05/06 |
2,663.65 |
+26.68 |
+1.01% |
6,105 |
|
| 048092臺股指群益56購08 |
115/05/06 |
173.00 |
+25.00 |
+16.89% |
0 |
25.08% |
25.65% |
1.82% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 047921臺股指群益56購07 |
115/05/06 |
287.00 |
+18.00 |
+6.69% |
0 |
40.65% |
25.65% |
13.64% 價內 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 047652臺股指凱基56購24 |
115/05/06 |
63.00 |
+9.00 |
+16.67% |
0 |
22.19% |
25.65% |
2.85% 價內 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 047514臺股指元大5A購07 |
115/05/06 |
16.40 |
+0.60 |
+3.80% |
0 |
40.71% |
25.65% |
30.24% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 047513臺股指元大58購04 |
115/05/06 |
10.40 |
+0.40 |
+4.00% |
0 |
33.62% |
25.65% |
42.84% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 047512臺股指元大56購30 |
115/05/06 |
8.55 |
+0.40 |
+4.91% |
0 |
62.22% |
25.65% |
2.85% 價內 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 047511臺股指元大56購29 |
115/05/06 |
46.00 |
+5.80 |
+14.43% |
0 |
25.25% |
25.65% |
3.14% 價內 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 047435臺股指富邦57購09 |
115/05/06 |
5.50 |
+0.20 |
+3.77% |
0 |
0.00% |
25.65% |
47.51% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 047378臺股指中信56購10 |
115/05/06 |
11.80 |
+0.90 |
+8.26% |
0 |
0.00% |
25.65% |
17.54% 價內 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 047377臺股指中信56購09 |
115/05/06 |
4.93 |
+0.25 |
+5.34% |
0 |
0.00% |
25.65% |
29.82% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 046623臺股指凱基5A購11 |
115/05/06 |
40.00 |
+5.20 |
+14.94% |
2 |
28.35% |
25.65% |
1.16% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 046622臺股指凱基57購06 |
115/05/06 |
13.40 |
+0.50 |
+3.88% |
0 |
0.00% |
25.65% |
40.56% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 046558臺股指元大5B購06 |
115/05/06 |
10.80 |
+0.40 |
+3.85% |
0 |
41.29% |
25.65% |
42.41% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 046557臺股指元大59購15 |
115/05/06 |
32.80 |
+2.50 |
+8.25% |
0 |
26.57% |
25.65% |
0.61% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 046556臺股指元大56購26 |
115/05/06 |
13.90 |
+0.60 |
+4.51% |
0 |
0.00% |
25.65% |
37.13% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 046316臺股指元大5B購04 |
115/05/06 |
21.90 |
+0.80 |
+3.79% |
0 |
37.42% |
25.65% |
18.60% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 046204臺股指富邦55購11 |
115/05/06 |
10.40 |
+0.30 |
+2.97% |
0 |
0.00% |
25.65% |
44.34% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 046203臺股指富邦55購10 |
115/05/06 |
10.00 |
+0.35 |
+3.63% |
0 |
0.00% |
25.65% |
50.76% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 045832臺股指中信59購14 |
115/05/06 |
27.50 |
+1.60 |
+6.18% |
0 |
37.64% |
25.65% |
5.79% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 045581電子類凱基55購02 |
115/05/06 |
20.30 |
+0.60 |
+3.05% |
0 |
0.00% |
31.02% |
61.43% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/05/06 |
2,663.65 |
+26.68 |
+1.01% |
6,105 |
|
| 045580臺股指凱基55購29 |
115/05/06 |
47.60 |
+2.60 |
+5.78% |
0 |
0.00% |
25.65% |
22.55% 價內 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 045533臺股指富邦55購09 |
115/05/06 |
7.35 |
+0.25 |
+3.52% |
0 |
0.00% |
25.65% |
53.00% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 045412臺股指群益55購20 |
115/05/06 |
42.40 |
+2.40 |
+6.00% |
0 |
0.00% |
25.65% |
24.66% 價內 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 045411臺股指群益55購19 |
115/05/06 |
18.70 |
+0.70 |
+3.89% |
0 |
0.00% |
25.65% |
41.86% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 045410臺股指群益55購18 |
115/05/06 |
19.50 |
+0.70 |
+3.72% |
0 |
0.00% |
25.65% |
44.35% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 045409臺股指群益55購17 |
115/05/06 |
20.20 |
+0.70 |
+3.59% |
0 |
0.00% |
25.65% |
46.92% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 045408臺股指群益55購16 |
115/05/06 |
14.00 |
+0.50 |
+3.70% |
0 |
0.00% |
25.65% |
49.60% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 045407臺股指群益55購15 |
115/05/06 |
14.50 |
+0.50 |
+3.57% |
0 |
0.00% |
25.65% |
52.43% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 045379金融類國票55購02 |
115/05/06 |
7.00 |
+0.75 |
+12.00% |
0 |
0.00% |
12.32% |
15.10% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/05/06 |
2,532.24 |
+29.05 |
+1.16% |
684 |
|
| 045378電子類國票55購04 |
115/05/06 |
48.60 |
+2.70 |
+5.88% |
0 |
0.00% |
31.02% |
21.08% 價內 |
2,200.00 |
115/05/20 |
| 電子
|
115/05/06 |
2,663.65 |
+26.68 |
+1.01% |
6,105 |
|
| 045377電子類國票55購03 |
115/05/06 |
31.40 |
+1.10 |
+3.63% |
0 |
0.00% |
31.02% |
40.19% 價內 |
1,900.00 |
115/05/20 |
| 電子
|
115/05/06 |
2,663.65 |
+26.68 |
+1.01% |
6,105 |
|
| 045316臺股指元大59購14 |
115/05/06 |
7.65 |
+0.25 |
+3.38% |
0 |
19.51% |
25.65% |
41.85% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 045315臺股指元大58購02 |
115/05/06 |
11.80 |
+0.50 |
+4.42% |
0 |
33.58% |
25.65% |
36.73% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 045314臺股指元大56購24 |
115/05/06 |
20.50 |
+0.90 |
+4.59% |
0 |
0.00% |
25.65% |
31.07% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 045313臺股指元大56購23 |
115/05/06 |
31.40 |
+2.20 |
+7.53% |
0 |
18.05% |
25.65% |
16.25% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 045312臺股指元大55購28 |
115/05/06 |
6.90 |
+0.20 |
+2.99% |
0 |
0.00% |
25.65% |
49.12% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 045309臺股指元大55購27 |
115/05/06 |
34.40 |
+2.30 |
+7.17% |
0 |
0.00% |
25.65% |
18.94% 價內 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 045163臺股指群益5B購06 |
115/05/06 |
21.80 |
+0.90 |
+4.31% |
0 |
39.81% |
25.65% |
17.54% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 044825臺股指中信59購10 |
115/05/06 |
27.50 |
+1.80 |
+7.00% |
0 |
37.09% |
25.65% |
2.42% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 044621臺股指中信59購08 |
115/05/06 |
8.20 |
+0.20 |
+2.50% |
10 |
23.54% |
25.65% |
1.86% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 044620臺股指中信55購09 |
115/05/06 |
3.42 |
+0.14 |
+4.27% |
0 |
0.00% |
25.65% |
37.13% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 044293臺股指國票56購04 |
115/05/06 |
35.10 |
+2.30 |
+7.01% |
0 |
35.79% |
25.65% |
14.27% 價內 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 044270臺股指凱基63購02 |
115/05/06 |
33.00 |
+1.40 |
+4.43% |
0 |
32.84% |
25.65% |
5.79% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 044053臺股指富邦65購01 |
115/05/06 |
13.00 |
+0.60 |
+4.84% |
0 |
35.11% |
25.65% |
0.61% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 044052臺股指富邦62購03 |
115/05/06 |
7.10 |
+0.35 |
+5.19% |
0 |
30.97% |
25.65% |
24.66% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 044051臺股指富邦58購06 |
115/05/06 |
7.60 |
+0.35 |
+4.83% |
0 |
30.55% |
25.65% |
32.71% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 044050臺股指富邦57購07 |
115/05/06 |
8.85 |
+0.35 |
+4.12% |
0 |
0.00% |
25.65% |
41.86% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 044049臺股指富邦55購08 |
115/05/06 |
8.35 |
+0.30 |
+3.73% |
0 |
0.00% |
25.65% |
49.12% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 044038臺股指國票56購03 |
115/05/06 |
19.10 |
+1.00 |
+5.52% |
0 |
0.00% |
25.65% |
28.56% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 043844臺股指富邦58購05 |
115/05/06 |
10.90 |
+0.40 |
+3.81% |
0 |
33.20% |
25.65% |
33.18% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 043807臺股指國票55購05 |
115/05/06 |
25.20 |
+1.40 |
+5.88% |
0 |
0.00% |
25.65% |
25.09% 價內 |
32,888.00 |
115/05/11 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 043806臺股指國票55購04 |
115/05/06 |
20.60 |
+1.00 |
+5.10% |
0 |
0.00% |
25.65% |
32.71% 價內 |
31,000.00 |
115/05/11 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 043655臺股指凱基5A購10 |
115/05/06 |
14.30 |
+0.70 |
+5.15% |
0 |
0.00% |
25.65% |
29.01% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 043540臺股指元大58購01 |
115/05/06 |
10.90 |
+0.50 |
+4.81% |
0 |
0.00% |
25.65% |
29.82% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 043539臺股指元大56購22 |
115/05/06 |
7.80 |
+0.30 |
+4.00% |
0 |
0.00% |
25.65% |
43.90% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 043538臺股指元大55購25 |
115/05/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
40.94% 價內 |
29,188.00 |
115/05/06 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 043537臺股指元大55購24 |
115/05/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.21% 價內 |
33,388.00 |
115/05/06 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 042925臺股指富邦62購02 |
115/05/06 |
15.40 |
+0.80 |
+5.48% |
0 |
34.81% |
25.65% |
2.05% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 042924臺股指富邦58購04 |
115/05/06 |
7.70 |
+0.55 |
+7.69% |
0 |
0.00% |
25.65% |
29.01% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 042513臺股指凱基62購01 |
115/05/06 |
45.00 |
+6.30 |
+16.28% |
2 |
31.94% |
25.65% |
1.32% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 042512臺股指凱基5C購02 |
115/05/06 |
26.30 |
+0.90 |
+3.54% |
0 |
40.88% |
25.65% |
15.27% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 042283臺股指富邦61購02 |
115/05/06 |
9.40 |
+0.35 |
+3.87% |
0 |
39.66% |
25.65% |
17.54% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 042231臺股指元大59購11 |
115/05/06 |
39.90 |
+2.30 |
+6.12% |
0 |
38.16% |
25.65% |
3.14% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 042230臺股指元大55購22 |
115/05/06 |
42.80 |
+5.50 |
+14.75% |
0 |
22.98% |
25.65% |
5.79% 價內 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 041706臺股指凱基56購21 |
115/05/06 |
35.70 |
+2.50 |
+7.53% |
0 |
0.00% |
25.65% |
15.34% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 041705臺股指凱基55購23 |
115/05/06 |
14.30 |
+0.50 |
+3.62% |
0 |
0.00% |
25.65% |
39.13% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 041555臺股指元大56購21 |
115/05/06 |
32.40 |
+1.70 |
+5.54% |
0 |
44.07% |
25.65% |
15.27% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 041262臺股指群益5A購02 |
115/05/06 |
15.60 |
+0.60 |
+4.00% |
0 |
35.15% |
25.65% |
28.56% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 041180臺股指群益61購01 |
115/05/06 |
9.30 |
+0.45 |
+5.08% |
0 |
21.50% |
25.65% |
24.66% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 041086臺股指元大5A購04 |
115/05/06 |
14.80 |
+0.80 |
+5.71% |
0 |
24.38% |
25.65% |
17.92% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 041002臺股指永豐58購01 |
115/05/06 |
42.40 |
+1.50 |
+3.67% |
0 |
60.66% |
25.65% |
14.63% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 040968臺股指群益58購05 |
115/05/06 |
10.60 |
+0.50 |
+4.95% |
0 |
0.00% |
25.65% |
32.71% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 040967臺股指群益58購04 |
115/05/06 |
11.30 |
+0.50 |
+4.63% |
0 |
0.00% |
25.65% |
41.86% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 040909臺股指凱基5A購07 |
115/05/06 |
31.80 |
+2.20 |
+7.43% |
0 |
44.11% |
25.65% |
25.09% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 040908臺股指凱基5A購06 |
115/05/06 |
44.40 |
+1.10 |
+2.54% |
35 |
33.77% |
25.65% |
2.83% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 040870臺股指元大56購20 |
115/05/06 |
7.60 |
+0.25 |
+3.40% |
0 |
0.00% |
25.65% |
55.90% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 040744臺股指凱基55購22 |
115/05/06 |
116.00 |
+7.00 |
+6.42% |
0 |
0.00% |
25.65% |
21.00% 價內 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 040743臺股指凱基55購21 |
115/05/06 |
16.30 |
+0.50 |
+3.16% |
0 |
0.00% |
25.65% |
42.41% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 040705臺股指元大57購04 |
115/05/06 |
8.75 |
+0.50 |
+6.06% |
5 |
80.54% |
25.65% |
50.20% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 040554臺股指富邦5A購05 |
115/05/06 |
10.60 |
+0.65 |
+6.53% |
0 |
33.95% |
25.65% |
21.00% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 040553臺股指富邦5A購04 |
115/05/06 |
10.60 |
+0.75 |
+7.61% |
0 |
19.02% |
25.65% |
11.19% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 040552臺股指富邦5A購03 |
115/05/06 |
20.50 |
+1.20 |
+6.22% |
20 |
40.52% |
25.65% |
2.85% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 040334臺股指中信59購04 |
115/05/06 |
13.00 |
+3.05 |
+30.65% |
7 |
30.54% |
25.65% |
2.85% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 04016C臺股指凱基63牛09 |
115/05/06 |
1.93 |
+0.02 |
+1.05% |
93 |
9.05% |
25.65% |
20.89% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 040164臺股指凱基56購17 |
115/05/06 |
170.00 |
+17.00 |
+11.11% |
0 |
24.38% |
25.65% |
5.79% 價內 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 04015C臺股指元大64牛15 |
115/05/06 |
1.20 |
+0.03 |
+2.56% |
70 |
13.00% |
25.65% |
23.23% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 04014C臺股指凱基5C牛14 |
115/05/06 |
3.41 |
+0.14 |
+4.28% |
431 |
10.14% |
25.65% |
29.54% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 04013C臺股指富邦64牛10 |
115/05/06 |
2.60 |
+0.05 |
+1.96% |
11 |
10.45% |
25.65% |
31.80% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 04012C臺股指元大64牛12 |
115/05/06 |
1.43 |
+0.04 |
+2.88% |
67 |
12.72% |
25.65% |
34.90% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 04011C臺股指富邦64牛08 |
115/05/06 |
3.03 |
+0.14 |
+4.84% |
6 |
11.99% |
25.65% |
40.71% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 04010C臺股指元大63牛21 |
115/05/06 |
3.31 |
+0.10 |
+3.12% |
5 |
13.14% |
25.65% |
47.49% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 04009C臺股指元大64牛11 |
115/05/06 |
2.91 |
+0.04 |
+1.39% |
18 |
12.39% |
25.65% |
37.28% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 04008C臺股指凱基64牛01 |
115/05/06 |
3.84 |
+0.14 |
+3.78% |
1,831 |
7.18% |
25.65% |
35.69% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 04006C臺股指凱基5B牛10 |
115/05/06 |
4.38 |
+0.10 |
+2.34% |
80 |
7.47% |
25.65% |
49.05% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 04005C臺股指元大5B牛12 |
115/05/06 |
3.17 |
+0.09 |
+2.92% |
0 |
9.23% |
25.65% |
52.23% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 04004C臺股指凱基5A牛17 |
115/05/06 |
5.60 |
+0.10 |
+1.82% |
2 |
6.40% |
25.65% |
46.91% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 04003C臺股指元大61牛14 |
115/05/06 |
3.40 |
+0.03 |
+0.89% |
17 |
11.31% |
25.65% |
57.01% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 04002C臺股指富邦61牛04 |
115/05/06 |
3.38 |
+0.10 |
+3.05% |
0 |
9.49% |
25.65% |
55.40% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 04001C臺股指凱基5B牛08 |
115/05/06 |
8.25 |
+0.40 |
+5.10% |
41 |
11.17% |
25.65% |
57.37% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 03999C臺股指元大5C牛03 |
115/05/06 |
3.70 |
+0.11 |
+3.06% |
7 |
13.27% |
25.65% |
67.84% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 039989臺股指群益64購01 |
115/05/06 |
43.20 |
+2.20 |
+5.37% |
0 |
26.97% |
25.65% |
2.85% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 03997C臺股指富邦5C牛06 |
115/05/06 |
5.60 |
+0.15 |
+2.75% |
0 |
9.46% |
25.65% |
68.68% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 03996C臺股指元大5A牛05 |
115/05/06 |
3.74 |
+0.09 |
+2.47% |
0 |
8.45% |
25.65% |
73.37% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 03995C臺股指凱基5A牛08 |
115/05/06 |
7.30 |
+0.40 |
+5.80% |
2 |
13.61% |
25.65% |
69.48% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 039951臺股指元大56購19 |
115/05/06 |
61.50 |
+4.50 |
+7.89% |
0 |
41.03% |
25.65% |
7.17% 價內 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 03994C臺股指元大59牛09 |
115/05/06 |
5.65 |
+0.15 |
+2.73% |
0 |
8.34% |
25.65% |
74.33% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 03993C臺股指凱基55牛20 |
115/05/06 |
9.00 |
+0.25 |
+2.86% |
0 |
0.00% |
25.65% |
75.98% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 03992C臺股指富邦5A牛02 |
115/05/06 |
5.65 |
+0.15 |
+2.73% |
0 |
7.97% |
25.65% |
74.24% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 03991C臺股指元大55牛18 |
115/05/06 |
5.80 |
+0.15 |
+2.65% |
0 |
0.00% |
25.65% |
85.36% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 03989C臺股指凱基5A牛04 |
115/05/06 |
10.00 |
+0.25 |
+2.56% |
0 |
7.58% |
25.65% |
83.21% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 03988C臺股指富邦59牛03 |
115/05/06 |
8.00 |
+0.20 |
+2.56% |
0 |
5.87% |
25.65% |
86.05% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 03987C臺股指凱基55牛17 |
115/05/06 |
7.85 |
+0.20 |
+2.61% |
0 |
0.00% |
25.65% |
88.74% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 03986C臺股指元大56牛14 |
115/05/06 |
6.10 |
+0.15 |
+2.52% |
0 |
5.43% |
25.65% |
92.03% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 03982C臺股指元大55牛06 |
115/05/06 |
6.25 |
+0.15 |
+2.46% |
0 |
0.00% |
25.65% |
99.28% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 03981C臺股指凱基55牛09 |
115/05/06 |
12.40 |
+0.30 |
+2.48% |
0 |
0.00% |
25.65% |
96.97% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 03980C臺股指富邦56牛07 |
115/05/06 |
8.30 |
+0.20 |
+2.47% |
0 |
2.79% |
25.65% |
96.38% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 03979C臺股指凱基55牛08 |
115/05/06 |
21.60 |
+0.50 |
+2.37% |
0 |
0.41% |
25.65% |
105.24% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 03978C臺股指富邦55牛02 |
115/05/06 |
8.50 |
+0.20 |
+2.41% |
0 |
0.00% |
25.65% |
102.54% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 03974C臺股指凱基55牛06 |
115/05/06 |
13.40 |
+0.30 |
+2.29% |
0 |
0.00% |
25.65% |
114.66% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 039529臺股指元大55購20 |
115/05/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.58% 價內 |
37,888.00 |
115/05/07 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 039428臺股指凱基57購02 |
115/05/06 |
20.10 |
+0.70 |
+3.61% |
0 |
0.00% |
25.65% |
45.53% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 039205臺股指元大57購02 |
115/05/06 |
13.20 |
+0.50 |
+3.94% |
0 |
0.00% |
25.65% |
44.92% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 038980臺股指富邦5A購01 |
115/05/06 |
8.45 |
+0.25 |
+3.05% |
0 |
39.04% |
25.65% |
47.51% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 038377臺股指富邦63購01 |
115/05/06 |
14.90 |
+0.80 |
+5.67% |
2 |
39.92% |
25.65% |
5.48% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 038146臺股指中信59購03 |
115/05/06 |
13.70 |
+1.40 |
+11.38% |
1 |
26.15% |
25.65% |
5.03% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 038120臺股指元大5B購02 |
115/05/06 |
48.70 |
+2.00 |
+4.28% |
0 |
39.77% |
25.65% |
8.58% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 037860臺股指凱基55購18 |
115/05/06 |
455.00 |
+44.00 |
+10.71% |
0 |
0.00% |
25.65% |
11.52% 價內 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 037799臺股指元大56購17 |
115/05/06 |
177.00 |
+11.00 |
+6.63% |
0 |
39.08% |
25.65% |
11.52% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 037638臺股指群益55購12 |
115/05/06 |
216.00 |
0.00 |
0.00% |
0 |
0.00% |
25.65% |
6.85% 價內 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 037385臺股指元富56購16 |
115/05/06 |
79.00 |
+7.00 |
+9.72% |
0 |
25.44% |
25.65% |
8.26% 價內 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 037281臺股指凱基59購09 |
115/05/06 |
12.90 |
+0.40 |
+3.20% |
0 |
0.00% |
25.65% |
60.77% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 037233臺股指群益5B購03 |
115/05/06 |
22.90 |
+0.60 |
+2.69% |
0 |
44.71% |
25.65% |
52.37% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 037179臺股指元大59購06 |
115/05/06 |
9.65 |
+0.25 |
+2.66% |
0 |
0.00% |
25.65% |
60.70% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 036761臺股指群益59購08 |
115/05/06 |
22.70 |
+1.30 |
+6.07% |
1 |
78.34% |
25.65% |
46.92% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 036688臺股指凱基5B購02 |
115/05/06 |
64.50 |
+3.50 |
+5.74% |
0 |
28.87% |
25.65% |
9.22% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 036635臺股指中信56購07 |
115/05/06 |
9.55 |
+0.65 |
+7.30% |
2 |
87.04% |
25.65% |
37.13% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 036514臺股指凱基56購15 |
115/05/06 |
102.00 |
+9.00 |
+9.68% |
0 |
23.49% |
25.65% |
9.16% 價內 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 036490臺股指富邦5C購02 |
115/05/06 |
70.50 |
+2.50 |
+3.68% |
4 |
40.64% |
25.65% |
8.83% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 036448臺股指群益57購04 |
115/05/06 |
58.50 |
+2.00 |
+3.54% |
0 |
38.20% |
25.65% |
37.13% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 036447臺股指群益57購03 |
115/05/06 |
20.20 |
+0.70 |
+3.59% |
0 |
0.00% |
25.65% |
46.92% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 036396臺股指元大59購04 |
115/05/06 |
45.90 |
+2.20 |
+5.03% |
0 |
34.56% |
25.65% |
17.54% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 035686臺股指中信56購04 |
115/05/06 |
39.90 |
+3.80 |
+10.53% |
0 |
0.00% |
25.65% |
12.40% 價內 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 035484臺股指中信56購03 |
115/05/06 |
67.00 |
+5.00 |
+8.06% |
0 |
35.27% |
25.65% |
13.42% 價內 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 035434臺股指元大56購13 |
115/05/06 |
112.00 |
+6.00 |
+5.66% |
0 |
34.65% |
25.65% |
20.33% 價內 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 035256臺股指元富59購01 |
115/05/06 |
15.80 |
+0.40 |
+2.60% |
0 |
40.77% |
25.65% |
70.00% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 035190臺股指元大56購12 |
115/05/06 |
87.50 |
+3.50 |
+4.17% |
0 |
0.00% |
25.65% |
37.64% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 035106臺股指元富56購15 |
115/05/06 |
13.80 |
+0.40 |
+2.99% |
0 |
0.00% |
25.65% |
69.07% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 035105臺股指元富56購14 |
115/05/06 |
12.50 |
+0.40 |
+3.31% |
0 |
0.00% |
25.65% |
73.02% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 034657臺股指富邦59購01 |
115/05/06 |
10.70 |
+0.40 |
+3.88% |
0 |
0.00% |
25.65% |
71.41% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 034520臺股指凱基5B購01 |
115/05/06 |
37.50 |
+1.20 |
+3.31% |
0 |
44.44% |
25.65% |
36.36% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 034519臺股指凱基56購12 |
115/05/06 |
18.70 |
+0.50 |
+2.75% |
0 |
0.00% |
25.65% |
67.45% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 034477臺股指元大5B購01 |
115/05/06 |
24.70 |
+0.80 |
+3.35% |
0 |
42.05% |
25.65% |
36.28% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 034476臺股指元大56購09 |
115/05/06 |
16.60 |
+0.40 |
+2.47% |
0 |
0.00% |
25.65% |
65.30% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 033316臺股指元大55購10 |
115/05/06 |
29.00 |
+1.00 |
+3.57% |
0 |
0.00% |
25.65% |
52.37% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 032919臺股指凱基55購10 |
115/05/06 |
17.00 |
+0.40 |
+2.41% |
0 |
0.00% |
25.65% |
68.13% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 032772臺股指元大55購07 |
115/05/06 |
16.80 |
+0.40 |
+2.44% |
0 |
0.00% |
25.65% |
67.31% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 032722臺股指富邦5B購02 |
115/05/06 |
136.00 |
+8.00 |
+6.25% |
0 |
32.43% |
25.65% |
21.40% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 032542臺股指凱基5A購02 |
115/05/06 |
70.50 |
+3.50 |
+5.22% |
0 |
20.47% |
25.65% |
17.58% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 032379臺股指富邦5B購01 |
115/05/06 |
87.00 |
+3.50 |
+4.19% |
0 |
39.81% |
25.65% |
17.54% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 032308臺股指元大59購01 |
115/05/06 |
50.50 |
+1.70 |
+3.48% |
0 |
35.46% |
25.65% |
28.56% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 032307臺股指元大55購04 |
115/05/06 |
28.00 |
+0.70 |
+2.56% |
0 |
0.00% |
25.65% |
59.45% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 032261臺股指富邦62購01 |
115/05/06 |
35.80 |
+2.50 |
+7.51% |
0 |
21.95% |
25.65% |
14.63% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 032048臺股指元富56購10 |
115/05/06 |
204.00 |
+13.00 |
+6.81% |
0 |
34.79% |
25.65% |
17.54% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 031593臺股指中信56購01 |
115/05/06 |
44.70 |
+3.90 |
+9.56% |
0 |
0.00% |
25.65% |
14.27% 價內 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 031446臺股指元富55購04 |
115/05/06 |
86.00 |
+2.50 |
+2.99% |
0 |
0.00% |
25.65% |
52.37% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
| 031040臺股指元大56購07 |
115/05/06 |
21.20 |
+0.50 |
+2.42% |
0 |
0.00% |
25.65% |
72.22% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/05/06 |
41,138.85 |
+369.56 |
+0.91% |
16,671 |
|
|
|
|