權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/10/28 8.05

+1.05

+15.00%

 0 0.00% 40.43% 27.96% 價內 14,200.00 115/11/18
  富櫃200指數 115/10/28 18,169.82

+838.34

+4.84%

 N/A
089939臺股指元大64購24 115/10/28 0.45

+0.07

+18.42%

 521 35.65% 22.22% 34.39% 價外 71,688.00 116/04/07
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
089792電子類凱基64購03 115/10/28 1.17

+0.15

+14.71%

 45 31.09% 25.53% 8.17% 價外 3,200.00 116/04/01
  電子 115/10/28 2,938.42

+71.11

+2.48%

 2,167
089476臺股指中信66購07 115/10/28 0.46

+0.04

+9.52%

 32 38.86% 22.22% 5.93% 價外 50,000.00 116/06/01
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
089462電子類元大63購01 115/10/28 0.85

+0.10

+13.33%

 70 40.09% 25.53% 8.17% 價外 3,200.00 116/03/31
  電子 115/10/28 2,938.42

+71.11

+2.48%

 2,167
089345臺股指凱基63購01 115/10/28 29.10

0.00

0.00%

 0 98.49% 22.22% 48.43% 價內 31,688.88 116/03/29
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
089138臺股指富邦67購01 115/10/28 25.90

+0.20

+0.78%

 0 51.31% 22.22% 46.98% 價內 32,000.66 116/07/26
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
089137臺股指富邦61購01 115/10/28 26.80

+0.30

+1.13%

 0 67.57% 22.22% 56.78% 價內 30,000.80 116/01/25
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
089101臺股指凱基63購46 115/10/28 1.37

+0.15

+12.30%

 0 30.40% 22.22% 3.75% 價外 48,866.88 116/03/29
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
088857臺股指凱基6A購04 115/10/28 1.94

+0.17

+9.60%

 175 35.61% 22.22% 31.49% 價外 68,658.88 116/10/28
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
088856臺股指凱基6A購03 115/10/28 2.02

+0.18

+9.78%

 450 35.95% 22.22% 22.50% 價外 60,688.88 116/10/28
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
088650臺股指元大66購06 115/10/28 0.39

+0.05

+14.71%

 114 33.22% 22.22% 33.65% 價外 70,888.00 116/06/28
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
088355臺股指元大69購02 115/10/28 1.56

+0.16

+11.43%

 16 37.30% 22.22% 31.72% 價外 68,888.88 116/09/23
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
088354臺股指元大69購01 115/10/28 1.18

+0.11

+10.28%

 45 34.80% 22.22% 22.75% 價外 60,888.88 116/09/23
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
088353臺股指元大66購05 115/10/28 0.71

+0.12

+20.34%

 6 33.35% 22.22% 33.65% 價外 70,888.88 116/06/23
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
088352臺股指元大66購04 115/10/28 1.55

+0.12

+8.39%

 140 36.20% 22.22% 2.59% 價外 48,288.00 116/06/23
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
088201臺股指中信65購06 115/10/28 0.42

+0.05

+13.51%

 0 33.16% 22.22% 34.29% 價外 71,578.00 116/05/24
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
088162金融類凱基64購01 115/10/28 2.40

0.00

0.00%

 0 31.59% 20.79% 6.27% 價外 4,000.00 116/04/22
  金融保險 115/10/28 3,749.31

-21.26

-0.56%

 316
088161電子類凱基64購01 115/10/28 1.40

+0.15

+12.00%

 0 34.97% 25.53% 16.05% 價外 3,500.00 116/04/22
  電子 115/10/28 2,938.42

+71.11

+2.48%

 2,167
088160臺股指凱基69購04 115/10/28 1.52

+0.15

+10.95%

 270 33.23% 22.22% 19.86% 價外 58,688.88 116/09/22
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
087848臺股指富邦79購02 115/10/28 0.94

+0.05

+5.62%

 469 38.77% 22.22% 30.83% 價外 68,000.87 117/09/21
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
087847臺股指富邦79購01 115/10/28 1.03

+0.06

+6.19%

 26 38.99% 22.22% 28.61% 價外 65,888.01 117/09/21
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
087846臺股指富邦73購01 115/10/28 1.25

+0.07

+5.93%

 0 42.32% 22.22% 20.13% 價外 58,888.01 117/03/21
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
087845臺股指富邦69購05 115/10/28 0.63

+0.01

+1.61%

 0 34.10% 22.22% 24.00% 價外 61,888.86 116/09/21
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
087844臺股指富邦69購04 115/10/28 0.72

+0.07

+10.77%

 0 31.17% 22.22% 20.13% 價外 58,888.01 116/09/21
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
087843臺股指富邦64購14 115/10/28 0.67

+0.04

+6.35%

 0 39.57% 22.22% 4.52% 價內 45,000.78 116/04/21
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
087842臺股指富邦63購24 115/10/28 0.43

+0.05

+13.16%

 0 32.94% 22.22% 16.01% 價外 56,000.01 116/03/22
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
087841臺股指富邦63購23 115/10/28 0.64

+0.07

+12.28%

 0 33.08% 22.22% 5.93% 價外 50,000.67 116/03/22
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
087840臺股指富邦63購22 115/10/28 0.65

+0.06

+10.17%

 1 32.93% 22.22% 3.79% 價外 48,888.00 116/03/22
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
087702臺股指元大63購47 115/10/28 1.10

+0.14

+14.58%

 0 30.63% 22.22% 13.41% 價外 54,321.00 116/03/22
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
087600金融類國票64購02 115/10/28 1.61

+0.01

+0.63%

 0 34.01% 20.79% 10.73% 價外 4,200.00 116/04/21
  金融保險 115/10/28 3,749.31

-21.26

-0.56%

 316
087599電子類國票64購02 115/10/28 1.16

+0.10

+9.43%

 10 48.92% 25.53% 32.45% 價外 4,350.00 116/04/21
  電子 115/10/28 2,938.42

+71.11

+2.48%

 2,167
087598電子類國票64購01 115/10/28 1.68

+0.18

+12.00%

 0 45.18% 25.53% 16.05% 價外 3,500.00 116/04/21
  電子 115/10/28 2,938.42

+71.11

+2.48%

 2,167
087082臺股指凱基69購03 115/10/28 2.92

+0.21

+7.75%

 168 39.38% 22.22% 15.84% 價外 55,888.00 116/09/17
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
087081臺股指凱基69購02 115/10/28 3.32

+0.27

+8.85%

 0 37.90% 22.22% 21.04% 價外 59,568.00 116/09/17
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
087080臺股指凱基66購06 115/10/28 2.61

+0.25

+10.59%

 0 35.42% 22.22% 17.00% 價外 56,666.66 116/06/17
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
087079臺股指凱基66購05 115/10/28 2.21

+0.15

+7.28%

 0 37.95% 22.22% 4.52% 價內 45,000.00 116/06/17
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
086938臺股指群益66購06 115/10/28 1.93

+0.21

+12.21%

 0 38.34% 22.22% 29.45% 價外 66,666.00 116/06/16
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
086937臺股指群益66購05 115/10/28 1.43

+0.12

+9.16%

 6 41.02% 22.22% 7.77% 價外 51,000.00 116/06/16
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
086936臺股指群益66購04 115/10/28 2.84

+0.21

+7.98%

 41 41.86% 22.22% 3.79% 價外 48,888.00 116/06/16
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
086935臺股指群益66購03 115/10/28 1.49

+0.11

+7.97%

 19 42.16% 22.22% 4.52% 價內 45,000.00 116/06/16
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
086785臺股指國泰63購06 115/10/28 1.60

+0.18

+12.68%

 0 39.22% 22.22% 18.90% 價外 58,000.03 116/03/16
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
086784臺股指國泰63購05 115/10/28 2.84

+0.24

+9.23%

 0 38.70% 22.22% 10.41% 價外 52,500.01 116/03/16
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
086783臺股指國泰63購04 115/10/28 2.17

+0.17

+8.50%

 17 40.75% 22.22% 14.48% 價外 55,000.03 116/03/16
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
086548臺股指元大66購03 115/10/28 1.35

+0.18

+15.38%

 300 35.53% 22.22% 31.12% 價外 68,288.00 116/06/15
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
086455臺股指台新69購03 115/10/28 0.35

+0.04

+12.90%

 0 33.12% 22.22% 31.72% 價外 68,887.98 116/09/16
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
086453臺股指台新69購02 115/10/28 0.72

+0.06

+9.09%

 0 38.60% 22.22% 20.13% 價外 58,887.99 116/09/16
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
086452臺股指台新69購01 115/10/28 0.75

+0.04

+5.63%

 0 43.04% 22.22% 3.79% 價外 48,888.00 116/09/16
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
086312臺股指凱基65購15 115/10/28 1.69

+0.25

+17.36%

 121 32.92% 22.22% 17.03% 價外 56,688.88 116/05/14
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
086032臺股指元大66購02 115/10/28 1.21

+0.14

+13.08%

 0 35.30% 22.22% 24.49% 價外 62,288.00 116/06/14
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
085626臺股指中信66購05 115/10/28 0.32

+0.04

+14.29%

 0 31.35% 22.22% 32.81% 價外 70,000.00 116/06/10
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
085561臺股指凱基64購07 115/10/28 2.09

+0.25

+13.59%

 57 34.46% 22.22% 13.99% 價外 54,688.00 116/04/09
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
085274臺股指國票65購02 115/10/28 1.65

+0.20

+13.79%

 0 33.28% 22.22% 18.90% 價外 58,000.00 116/05/10
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
085273臺股指國票65購01 115/10/28 2.52

+0.24

+10.53%

 24 35.07% 22.22% 12.90% 價外 54,000.00 116/05/10
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
085272臺股指國票64購04 115/10/28 2.18

+0.33

+17.84%

 100 35.93% 22.22% 21.61% 價外 60,000.00 116/04/08
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
085271臺股指國票64購03 115/10/28 1.69

+0.21

+14.19%

 0 33.23% 22.22% 16.01% 價外 56,000.00 116/04/08
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
085270臺股指國票64購02 115/10/28 2.14

+0.17

+8.63%

 3 35.12% 22.22% 9.55% 價外 52,000.00 116/04/08
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
085269臺股指國票64購01 115/10/28 2.17

+0.19

+9.60%

 15 36.82% 22.22% 2.01% 價外 48,000.00 116/04/08
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
085208臺股指凱基69購01 115/10/28 1.47

+0.12

+8.89%

 0 36.11% 22.22% 24.00% 價外 61,888.88 116/09/08
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
085207臺股指凱基65購14 115/10/28 1.25

+0.09

+7.76%

 1 35.94% 22.22% 10.01% 價外 52,268.00 116/05/10
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
085010臺股指富邦69購03 115/10/28 0.84

+0.08

+10.53%

 0 33.05% 22.22% 26.38% 價外 63,888.80 116/09/07
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
085009臺股指富邦66購15 115/10/28 1.43

+0.15

+11.72%

 134 36.01% 22.22% 9.55% 價外 52,000.80 116/06/07
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
085008臺股指富邦63購19 115/10/28 1.84

+0.21

+12.88%

 3,937 35.32% 22.22% 2.01% 價外 48,000.86 116/03/08
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
084978臺股指凱基64購05 115/10/28 1.44

+0.16

+12.50%

 0 31.40% 22.22% 7.57% 價外 50,888.88 116/04/07
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
084895臺股指元大66購01 115/10/28 1.48

+0.09

+6.47%

 3 37.51% 22.22% 10.05% 價外 52,288.00 116/06/07
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
084623臺股指台新64購04 115/10/28 0.83

+0.09

+12.16%

 535 34.07% 22.22% 22.64% 價外 60,799.99 116/04/07
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
084548臺股指群益5B購01 115/10/28 34.70

+0.60

+1.76%

 0 147.68% 22.22% 91.98% 價內 24,500.00 115/11/18
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
084377臺股指凱基66購04 115/10/28 1.64

+0.10

+6.49%

 150 40.30% 22.22% 2.79% 價外 48,388.00 116/06/03
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
084191臺股指凱基63購43 115/10/28 1.32

+0.15

+12.82%

 9 31.74% 22.22% 4.72% 價外 49,368.00 116/03/02
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
084190臺股指凱基63購42 115/10/28 1.88

+0.19

+11.24%

 1 35.70% 22.22% 1.37% 價外 47,688.00 116/03/02
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
084055臺股指元大65購20 115/10/28 1.28

+0.15

+13.27%

 5 39.15% 22.22% 29.47% 價外 66,688.00 116/05/03
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
084054臺股指元大65購19 115/10/28 1.30

+0.14

+12.07%

 0 35.62% 22.22% 5.34% 價外 49,688.00 116/05/03
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
084053臺股指元大65購18 115/10/28 1.25

+0.09

+7.76%

 3,569 44.09% 22.22% 0.74% 價內 46,688.00 116/05/03
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
084052臺股指元大63購43 115/10/28 0.70

+0.11

+18.64%

 466 33.65% 22.22% 20.13% 價外 58,888.00 116/03/02
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
083751臺股指元大63購42 115/10/28 0.35

+0.04

+12.90%

 232 41.07% 22.22% 31.72% 價外 68,888.88 116/03/02
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
082785臺股指凱基65購12 115/10/28 1.29

+0.14

+12.17%

 0 38.01% 22.22% 27.29% 價外 64,688.66 116/05/26
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
082784臺股指凱基65購11 115/10/28 2.17

+0.23

+11.86%

 30 37.33% 22.22% 5.72% 價外 49,888.88 116/05/26
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
082783臺股指凱基63購40 115/10/28 1.26

+0.11

+9.57%

 4,466 39.62% 22.22% 3.35% 價外 48,666.66 116/03/26
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
082714臺股指台新62購05 115/10/28 1.18

+0.15

+14.56%

 92 37.20% 22.22% 17.48% 價外 56,999.98 116/02/26
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
082713臺股指台新62購04 115/10/28 1.56

+0.22

+16.42%

 619 33.74% 22.22% 12.08% 價外 53,500.01 116/02/26
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
082712臺股指台新62購03 115/10/28 2.80

+0.35

+14.29%

 0 34.23% 22.22% 6.86% 價外 50,499.99 116/02/26
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
082711臺股指台新62購02 115/10/28 4.34

+0.32

+7.96%

 1 41.72% 22.22% 1.39% 價外 47,699.98 116/02/26
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
082710臺股指台新62購01 115/10/28 5.60

+0.35

+6.67%

 400 41.29% 22.22% 4.52% 價內 45,000.00 116/02/26
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
082425臺股指富邦65購12 115/10/28 1.37

+0.08

+6.20%

 12 38.13% 22.22% 25.21% 價外 62,888.81 116/05/25
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
082424臺股指富邦65購11 115/10/28 1.60

+0.16

+11.11%

 0 32.51% 22.22% 5.93% 價外 50,000.88 116/05/25
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
082423臺股指富邦62購12 115/10/28 1.72

+0.24

+16.22%

 1,302 35.11% 22.22% 18.91% 價外 58,000.88 116/02/25
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
082393臺股指元大62購14 115/10/28 0.68

+0.11

+19.30%

 0 30.27% 22.22% 7.57% 價外 50,888.00 116/02/25
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
082085臺股指元大62購13 115/10/28 0.29

+0.06

+26.09%

 11 32.59% 22.22% 20.13% 價外 58,888.00 116/02/24
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
081571臺股指凱基63購36 115/10/28 0.56

+0.08

+16.67%

 148 37.27% 22.22% 23.75% 價外 61,688.00 116/03/19
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
081570臺股指凱基63購35 115/10/28 0.26

+0.05

+23.81%

 725 35.09% 22.22% 30.72% 價外 67,888.88 116/03/19
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
081569臺股指凱基63購34 115/10/28 1.08

+0.11

+11.34%

 6 37.88% 22.22% 3.68% 價內 45,368.00 116/03/19
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
081568臺股指凱基63購33 115/10/28 1.40

+0.14

+11.11%

 0 34.11% 22.22% 9.16% 價內 43,088.00 116/03/19
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
081271臺股指元大65購15 115/10/28 1.34

+0.10

+8.06%

 0 42.56% 22.22% 10.05% 價外 52,288.00 116/05/18
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
081270臺股指元大65購14 115/10/28 0.51

+0.07

+15.91%

 101 34.35% 22.22% 24.49% 價外 62,288.00 116/05/18
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
081269臺股指元大64購20 115/10/28 0.25

+0.03

+13.64%

 45 33.84% 22.22% 29.47% 價外 66,688.00 116/04/19
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
080972臺股指群益63購13 115/10/28 0.98

+0.16

+19.51%

 6 33.67% 22.22% 11.07% 價外 52,888.88 116/03/17
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
080971臺股指群益63購12 115/10/28 1.63

+0.18

+12.41%

 100 33.64% 22.22% 3.79% 價外 48,888.88 116/03/17
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
080970臺股指群益62購11 115/10/28 0.53

+0.08

+17.78%

 0 30.80% 22.22% 14.48% 價外 55,000.00 116/02/17
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
080969臺股指群益62購10 115/10/28 0.95

+0.10

+11.76%

 0 41.02% 22.22% 7.77% 價外 51,000.00 116/02/17
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
080968臺股指群益62購09 115/10/28 1.05

+0.11

+11.70%

 0 40.61% 22.22% 5.93% 價外 50,000.00 116/02/17
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
080967臺股指群益62購08 115/10/28 1.12

+0.10

+9.80%

 0 41.42% 22.22% 4.98% 價外 49,500.00 116/02/17
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
080965臺股指群益62購07 115/10/28 1.18

+0.11

+10.28%

 15 39.18% 22.22% 1.22% 價外 47,618.00 116/02/17
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
080964臺股指群益62購06 115/10/28 1.13

+0.10

+9.71%

 0 38.45% 22.22% 4.52% 價內 45,000.00 116/02/17
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
080963臺股指群益62購05 115/10/28 1.31

+0.10

+8.26%

 0 41.96% 22.22% 6.90% 價內 44,000.00 116/02/17
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
080801電子類國票63購02 115/10/28 1.42

+0.14

+10.94%

 561 56.12% 25.53% 24.66% 價外 3,900.00 116/03/17
  電子 115/10/28 2,938.42

+71.11

+2.48%

 2,167
080800電子類國票63購01 115/10/28 1.63

+0.16

+10.88%

 201 55.39% 25.53% 6.72% 價外 3,150.00 116/03/17
  電子 115/10/28 2,938.42

+71.11

+2.48%

 2,167
080738臺股指永豐66購01 115/10/28 4.05

+0.28

+7.43%

 0 59.49% 22.22% 28.61% 價外 65,888.00 116/06/16
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
080566臺股指國票63購01 115/10/28 0.72

+0.10

+16.13%

 0 36.12% 22.22% 24.74% 價外 62,500.00 116/03/16
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
080501臺股指凱基63購31 115/10/28 0.81

+0.10

+14.08%

 45 34.08% 22.22% 15.54% 價外 55,688.00 116/03/15
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
080500臺股指凱基63購30 115/10/28 0.87

+0.11

+14.47%

 112 35.00% 22.22% 0.74% 價內 46,688.00 116/03/15
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
080194臺股指元大64購19 115/10/28 1.61

+0.12

+8.05%

 0 43.54% 22.22% 3.39% 價外 48,688.00 116/04/12
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
080193臺股指元大64購18 115/10/28 0.86

+0.12

+16.22%

 160 33.61% 22.22% 17.03% 價外 56,688.00 116/04/12
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
080192臺股指元大63購37 115/10/28 0.82

+0.05

+6.49%

 8 34.04% 22.22% 0.31% 價內 46,888.00 116/03/12
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
080097臺股指中信66購01 115/10/28 0.43

+0.05

+13.16%

 1,004 33.54% 22.22% 27.64% 價外 65,000.00 116/06/14
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
079273臺股指凱基63購27 115/10/28 0.31

+0.03

+10.71%

 1 33.19% 22.22% 24.97% 價外 62,688.00 116/03/08
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
079272臺股指凱基63購26 115/10/28 0.67

+0.09

+15.52%

 20 31.30% 22.22% 10.56% 價外 52,588.00 116/03/08
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
079081臺股指中信65購03 115/10/28 0.24

+0.03

+14.29%

 0 32.65% 22.22% 21.61% 價外 60,000.00 116/05/06
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
079065臺股指元大63購35 115/10/28 0.51

+0.09

+21.43%

 70 37.70% 22.22% 26.38% 價外 63,888.00 116/03/05
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
079064臺股指元大63購34 115/10/28 0.69

+0.11

+18.97%

 50 32.94% 22.22% 11.07% 價外 52,888.00 116/03/05
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
079063臺股指元大63購33 115/10/28 1.09

+0.12

+12.37%

 12 38.61% 22.22% 3.79% 價外 48,888.00 116/03/05
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
079062臺股指元大63購32 115/10/28 1.21

+0.11

+10.00%

 0 38.56% 22.22% 4.78% 價內 44,888.00 116/03/05
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
078814臺股指台新68購03 115/10/28 0.86

+0.06

+7.50%

 0 46.16% 22.22% 20.13% 價外 58,887.99 116/08/04
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
078813臺股指台新68購02 115/10/28 0.92

+0.07

+8.24%

 0 38.52% 22.22% 11.81% 價外 53,333.00 116/08/04
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
078812臺股指台新68購01 115/10/28 0.66

+0.04

+6.45%

 0 46.23% 22.22% 25.73% 價外 63,332.99 116/08/04
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
078811臺股指台新65購04 115/10/28 0.96

+0.06

+6.67%

 14 40.14% 22.22% 3.79% 價外 48,888.00 116/05/04
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
078408臺股指富邦68購03 115/10/28 1.51

+0.10

+7.09%

 3 51.97% 22.22% 5.93% 價外 50,000.85 116/08/02
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
078407臺股指富邦63購16 115/10/28 1.28

+0.06

+4.92%

 0 39.44% 22.22% 7.17% 價內 43,888.87 116/03/02
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
078406臺股指富邦62購11 115/10/28 1.56

+0.08

+5.41%

 0 43.88% 22.22% 12.29% 價內 41,888.87 116/02/11
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
078405臺股指富邦62購10 115/10/28 1.06

+0.11

+11.58%

 6 41.15% 22.22% 4.52% 價內 45,000.88 116/02/11
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
078381臺股指凱基63購23 115/10/28 3.74

+0.20

+5.65%

 2 53.32% 22.22% 15.60% 價內 40,688.00 116/03/02
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
078330臺股指台新65購02 115/10/28 1.65

+0.11

+7.14%

 0 42.99% 22.22% 8.13% 價內 43,500.00 116/05/03
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
078329臺股指台新65購01 115/10/28 2.43

+0.03

+1.25%

 0 57.93% 22.22% 20.60% 價內 39,000.00 116/05/03
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
077962臺股指元大63購27 115/10/28 1.37

+0.13

+10.48%

 0 45.29% 22.22% 17.03% 價外 56,688.00 116/03/29
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
077961臺股指元大61購37 115/10/28 1.37

+0.11

+8.73%

 0 48.39% 22.22% 7.17% 價內 43,888.00 116/01/29
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
077960臺股指元大61購36 115/10/28 1.21

+0.09

+8.04%

 1,917 51.72% 22.22% 4.78% 價內 44,888.00 116/01/29
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
077959臺股指元大61購35 115/10/28 1.10

+0.17

+18.28%

 92 36.82% 22.22% 0.31% 價內 46,888.00 116/01/29
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
077623臺股指台新64購03 115/10/28 0.66

+0.06

+10.00%

 0 40.21% 22.22% 12.90% 價外 54,000.01 116/04/27
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
077622臺股指台新64購02 115/10/28 0.99

+0.09

+10.00%

 36 45.30% 22.22% 5.93% 價外 49,999.99 116/04/27
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
077621臺股指台新64購01 115/10/28 1.28

+0.09

+7.56%

 0 43.63% 22.22% 0.08% 價內 47,000.01 116/04/27
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
076769臺股指富邦61購20 115/10/28 2.04

+0.14

+7.37%

 0 43.45% 22.22% 9.67% 價內 42,888.88 116/01/22
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
076727臺股指凱基61購24 115/10/28 1.95

+0.14

+7.73%

 0 45.80% 22.22% 7.66% 價內 43,688.00 116/01/22
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
076549電子類凱基61購04 115/10/28 0.96

+0.09

+10.34%

 0 47.62% 25.53% 10.96% 價外 3,300.00 116/01/21
  電子 115/10/28 2,938.42

+71.11

+2.48%

 2,167
076548電子類凱基61購03 115/10/28 0.49

+0.04

+8.89%

 11 53.74% 25.53% 26.32% 價外 3,988.00 116/01/21
  電子 115/10/28 2,938.42

+71.11

+2.48%

 2,167
076547臺股指凱基65購10 115/10/28 0.98

+0.06

+6.52%

 0 47.37% 22.22% 11.40% 價外 53,088.88 116/05/21
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
076546臺股指凱基63購22 115/10/28 0.86

+0.05

+6.17%

 2 48.56% 22.22% 7.90% 價外 51,068.88 116/03/22
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
076515臺股指群益61購23 115/10/28 1.30

+0.11

+9.24%

 0 46.49% 22.22% 7.17% 價內 43,888.00 116/01/21
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
076400臺股指群益61購15 115/10/28 0.33

+0.04

+13.79%

 0 47.88% 22.22% 27.64% 價外 65,000.00 116/01/20
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
076399臺股指群益61購14 115/10/28 0.34

+0.04

+13.33%

 0 44.40% 22.22% 21.61% 價外 60,000.00 116/01/20
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
076398臺股指群益61購13 115/10/28 0.56

+0.06

+12.00%

 0 48.19% 22.22% 18.89% 價外 57,988.00 116/01/20
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
076397臺股指群益61購12 115/10/28 0.33

+0.04

+13.79%

 0 36.69% 22.22% 14.48% 價外 55,000.00 116/01/20
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
076396臺股指群益61購11 115/10/28 0.73

+0.07

+10.61%

 20 46.45% 22.22% 9.53% 價外 51,988.00 116/01/20
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
076395臺股指群益61購10 115/10/28 0.85

+0.10

+13.33%

 3 43.73% 22.22% 5.93% 價外 50,000.00 116/01/20
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
076394臺股指群益61購09 115/10/28 1.32

+0.12

+10.00%

 0 47.99% 22.22% 1.98% 價外 47,988.00 116/01/20
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
076393臺股指群益61購08 115/10/28 1.47

+0.14

+10.53%

 0 42.45% 22.22% 2.28% 價內 45,988.00 116/01/20
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
076362臺股指台新61購03 115/10/28 0.88

+0.09

+11.39%

 0 38.77% 22.22% 1.59% 價內 46,300.00 116/01/20
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
076283電子類國票61購02 115/10/28 0.90

+0.12

+15.38%

 0 45.05% 25.53% 10.96% 價外 3,300.00 116/01/20
  電子 115/10/28 2,938.42

+71.11

+2.48%

 2,167
076282電子類國票61購01 115/10/28 1.61

+0.13

+8.78%

 17 60.92% 25.53% 2.05% 價外 3,000.00 116/01/20
  電子 115/10/28 2,938.42

+71.11

+2.48%

 2,167
076202臺股指中信63購16 115/10/28 0.29

+0.03

+11.54%

 2 33.18% 22.22% 18.90% 價外 58,000.00 116/03/22
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
076201臺股指中信63購15 115/10/28 0.78

+0.05

+6.85%

 0 56.32% 22.22% 2.50% 價內 45,888.00 116/03/22
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
075928臺股指中信65購02 115/10/28 0.80

+0.05

+6.67%

 5 61.50% 22.22% 3.79% 價外 48,888.00 116/05/19
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
075922臺股指群益66購01 115/10/28 2.61

+0.18

+7.41%

 0 50.09% 22.22% 14.48% 價外 55,000.00 116/06/16
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
075916臺股指凱基6A購01 115/10/28 1.41

+0.11

+8.46%

 105 45.92% 22.22% 28.37% 價外 65,666.66 116/10/18
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
075862臺股指國票61購05 115/10/28 1.22

+0.15

+14.02%

 15 45.03% 22.22% 14.48% 價外 55,000.00 116/01/18
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
075861臺股指國票61購04 115/10/28 1.53

+0.17

+12.50%

 0 42.99% 22.22% 5.93% 價外 50,000.00 116/01/18
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
075860臺股指國票61購03 115/10/28 1.56

+0.13

+9.09%

 60 36.93% 22.22% 2.25% 價內 46,000.00 116/01/18
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
075709臺股指凱基61購21 115/10/28 0.14

+0.01

+7.69%

 0 40.03% 22.22% 28.40% 價外 65,688.00 116/01/15
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
075707臺股指凱基61購20 115/10/28 0.15

+0.02

+15.38%

 0 34.51% 22.22% 21.61% 價外 60,000.00 116/01/15
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
075639臺股指富邦67購04 115/10/28 0.83

+0.05

+6.41%

 0 48.98% 22.22% 21.61% 價外 60,000.81 116/07/15
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
075638臺股指富邦61購18 115/10/28 0.77

+0.08

+11.59%

 0 43.32% 22.22% 2.01% 價外 48,000.88 116/01/15
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
075622臺股指群益69購02 115/10/28 1.50

+0.07

+4.90%

 0 51.06% 22.22% 30.83% 價外 68,000.00 116/09/16
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
075545臺股指元大63購25 115/10/28 0.56

+0.07

+14.29%

 20 49.61% 22.22% 29.47% 價外 66,688.00 116/03/15
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
075544臺股指元大61購34 115/10/28 0.97

+0.10

+11.49%

 0 41.44% 22.22% 3.79% 價外 48,888.00 116/01/14
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
075543臺股指元大61購33 115/10/28 0.21

+0.04

+23.53%

 587 41.44% 22.22% 26.38% 價外 63,888.00 116/01/14
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
075442臺股指統一61購03 115/10/28 1.30

+0.11

+9.24%

 0 68.91% 22.22% 30.32% 價外 67,500.00 116/01/14
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
074886臺股指台新61購01 115/10/28 0.19

+0.02

+11.76%

 175 41.00% 22.22% 20.95% 價外 59,499.99 116/01/08
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
074438臺股指元大61購29 115/10/28 0.16

+0.02

+14.29%

 0 49.11% 22.22% 31.72% 價外 68,888.00 116/01/06
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
074374臺股指國票61購01 115/10/28 0.10

+0.01

+11.11%

 0 37.39% 22.22% 27.64% 價外 65,000.00 116/01/06
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
073943臺股指中信64購04 115/10/28 0.37

+0.02

+5.71%

 0 53.21% 22.22% 17.32% 價外 56,888.00 116/04/07
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
073941臺股指中信64購03 115/10/28 0.62

+0.03

+5.08%

 10 58.16% 22.22% 5.93% 價外 50,000.00 116/04/07
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
073938臺股指元大61購28 115/10/28 0.27

+0.03

+12.50%

 27 54.36% 22.22% 22.75% 價外 60,888.00 116/01/04
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
073568臺股指富邦63購15 115/10/28 0.44

+0.06

+15.79%

 8 33.38% 22.22% 12.90% 價外 54,000.28 116/03/02
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
073553臺股指元大62購10 115/10/28 1.17

+0.09

+8.33%

 10 56.65% 22.22% 1.40% 價內 46,388.00 116/02/01
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
073279臺股指元富5C購01 115/10/28 9.75

+0.25

+2.63%

 0 0.00% 22.22% 104.50% 價內 22,999.99 115/12/07
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
073231臺股指凱基66購03 115/10/28 0.97

+0.07

+7.78%

 0 49.31% 22.22% 26.09% 價外 63,638.00 116/06/29
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
073103臺股指台新5C購16 115/10/28 0.41

+0.06

+17.14%

 4 42.04% 22.22% 10.69% 價外 52,666.00 115/12/28
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
073102臺股指台新5C購15 115/10/28 0.69

+0.08

+13.11%

 0 44.25% 22.22% 2.01% 價外 47,999.99 115/12/28
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
073101臺股指台新5C購14 115/10/28 1.12

+0.08

+7.69%

 5 51.12% 22.22% 6.90% 價內 44,000.00 115/12/28
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
073069臺股指富邦69購01 115/10/28 0.71

+0.06

+9.23%

 20 47.78% 22.22% 28.73% 價外 66,000.00 116/09/29
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
073068臺股指富邦66購14 115/10/28 1.02

+0.11

+12.09%

 20 34.42% 22.22% 21.61% 價外 60,000.80 116/06/28
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
073067臺股指富邦66購13 115/10/28 0.94

+0.05

+5.62%

 0 52.76% 22.22% 20.13% 價外 58,888.80 116/06/28
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
073066臺股指富邦5C購23 115/10/28 0.56

+0.03

+5.66%

 0 49.05% 22.22% 5.93% 價外 50,000.86 115/12/28
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
073062臺股指凱基63購20 115/10/28 0.88

+0.06

+7.32%

 0 48.30% 22.22% 9.55% 價外 52,000.00 116/03/29
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
073061臺股指凱基61購18 115/10/28 0.59

+0.06

+11.32%

 10 42.99% 22.22% 5.93% 價外 50,000.00 116/01/28
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
072900臺股指群益61購07 115/10/28 0.28

+0.03

+12.00%

 0 54.47% 22.22% 32.81% 價外 70,000.00 116/01/25
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
072669臺股指凱基66購02 115/10/28 0.59

+0.04

+7.27%

 31 50.46% 22.22% 34.11% 價外 71,388.00 116/06/24
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
072668臺股指凱基63購19 115/10/28 0.36

+0.03

+9.09%

 1 47.78% 22.22% 31.72% 價外 68,888.00 116/03/24
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
072574臺股指中信64購01 115/10/28 0.27

+0.02

+8.00%

 2 65.78% 22.22% 34.30% 價外 71,588.00 116/04/26
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
072351臺股指凱基5C購25 115/10/28 0.70

+0.08

+12.90%

 146 46.68% 22.22% 0.08% 價內 47,000.00 115/12/22
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
072249臺股指群益64購03 115/10/28 1.21

+0.08

+7.08%

 0 49.23% 22.22% 14.48% 價外 55,000.00 116/04/21
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
072105臺股指群益63購10 115/10/28 0.65

+0.06

+10.17%

 1 50.70% 22.22% 21.61% 價外 60,000.00 116/03/17
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
072104臺股指群益63購09 115/10/28 1.47

+0.10

+7.30%

 1,010 51.34% 22.22% 5.93% 價外 50,000.00 116/03/17
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
072003臺股指元大64購17 115/10/28 1.25

+0.10

+8.70%

 16 49.49% 22.22% 22.37% 價外 60,588.00 116/04/19
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
072002臺股指元大63購24 115/10/28 0.91

+0.06

+7.06%

 21 49.24% 22.22% 6.47% 價外 50,288.00 116/03/17
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
071986金融類凱基61購01 115/10/28 2.15

-0.01

-0.46%

 0 40.95% 20.79% 7.12% 價內 3,500.00 116/01/18
  金融保險 115/10/28 3,749.31

-21.26

-0.56%

 316
071985電子類凱基61購01 115/10/28 0.54

+0.04

+8.00%

 0 58.36% 25.53% 18.38% 價外 3,600.00 116/01/18
  電子 115/10/28 2,938.42

+71.11

+2.48%

 2,167
071902臺股指元大61購26 115/10/28 0.60

+0.05

+9.09%

 23 52.32% 22.22% 15.08% 價外 55,388.00 116/01/18
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
071875電子類群益5C購01 115/10/28 0.46

+0.05

+12.20%

 29 61.54% 25.53% 13.58% 價外 3,400.00 115/12/16
  電子 115/10/28 2,938.42

+71.11

+2.48%

 2,167
071874臺股指群益5C購18 115/10/28 0.41

+0.05

+13.89%

 0 47.19% 22.22% 12.06% 價外 53,488.00 115/12/16
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
071873臺股指群益5C購17 115/10/28 0.57

+0.07

+14.00%

 0 46.93% 22.22% 8.65% 價外 51,488.00 115/12/16
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
071872臺股指群益5C購16 115/10/28 0.76

+0.10

+15.15%

 0 45.52% 22.22% 4.96% 價外 49,488.00 115/12/16
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
071871臺股指群益5C購15 115/10/28 1.06

+0.10

+10.42%

 0 54.51% 22.22% 3.00% 價外 48,488.00 115/12/16
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
071870臺股指群益5C購14 115/10/28 1.05

+0.12

+12.90%

 0 46.95% 22.22% 0.95% 價外 47,488.00 115/12/16
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
071869臺股指群益5C購13 115/10/28 1.20

+0.13

+12.15%

 0 46.87% 22.22% 1.18% 價內 46,488.00 115/12/16
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
071868臺股指群益5C購12 115/10/28 0.96

+0.10

+11.63%

 1 53.48% 22.22% 4.55% 價內 44,988.00 115/12/16
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
071734金融類國票5C購01 115/10/28 1.89

-0.01

-0.53%

 0 54.43% 20.79% 4.15% 價內 3,600.00 115/12/16
  金融保險 115/10/28 3,749.31

-21.26

-0.56%

 316
071732電子類國票5C購01 115/10/28 0.24

+0.04

+20.00%

 0 51.28% 25.53% 19.50% 價外 3,650.00 115/12/16
  電子 115/10/28 2,938.42

+71.11

+2.48%

 2,167
071509臺股指中信63購13 115/10/28 0.34

+0.01

+3.03%

 1 63.15% 22.22% 21.61% 價外 60,000.00 116/03/15
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
071504臺股指元大5C購25 115/10/28 0.86

+0.10

+13.16%

 0 46.76% 22.22% 2.50% 價內 45,888.00 115/12/14
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
071354臺股指富邦66購10 115/10/28 1.05

+0.08

+8.25%

 0 50.25% 22.22% 14.48% 價外 55,000.00 116/06/14
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
071353臺股指富邦66購09 115/10/28 1.03

+0.07

+7.29%

 0 50.03% 22.22% 24.00% 價外 61,888.86 116/06/14
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
071352臺股指富邦5C購21 115/10/28 0.82

+0.10

+13.89%

 1 52.17% 22.22% 2.25% 價內 46,000.88 115/12/14
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
070850臺股指凱基63購17 115/10/28 0.55

+0.06

+12.24%

 21 44.82% 22.22% 18.90% 價外 58,000.00 116/03/09
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
070849臺股指凱基5C購24 115/10/28 0.72

+0.07

+10.77%

 80 47.24% 22.22% 2.25% 價內 46,000.00 115/12/09
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
070797臺股指中信63購11 115/10/28 0.30

+0.02

+7.14%

 0 54.81% 22.22% 29.68% 價外 66,888.00 116/03/09
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
070724臺股指台新5C購06 115/10/28 0.19

+0.03

+18.75%

 0 43.97% 22.22% 17.00% 價外 56,665.99 115/12/08
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
070723臺股指台新5C購05 115/10/28 0.52

+0.07

+15.56%

 0 46.64% 22.22% 7.97% 價外 51,111.02 115/12/08
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
070722臺股指台新5C購04 115/10/28 0.10

0.00

0.00%

 0 57.67% 22.22% 29.45% 價外 66,665.97 115/12/08
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
070683臺股指國票5C購03 115/10/28 0.79

+0.10

+14.49%

 0 45.48% 22.22% 3.02% 價外 48,500.00 115/12/08
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
070682臺股指國票5C購02 115/10/28 0.24

+0.04

+20.00%

 1 48.81% 22.22% 18.20% 價外 57,500.00 115/12/08
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
070641臺股指凱基61購14 115/10/28 0.35

+0.03

+9.38%

 0 49.69% 22.22% 29.45% 價外 66,666.00 116/01/08
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
070640臺股指凱基61購13 115/10/28 0.53

+0.05

+10.42%

 0 48.82% 22.22% 14.31% 價外 54,888.00 116/01/08
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
070639臺股指凱基5C購23 115/10/28 0.51

+0.04

+8.51%

 40 50.41% 22.22% 3.33% 價外 48,658.00 115/12/08
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
070412臺股指凱基5C購21 115/10/28 0.77

+0.08

+11.59%

 0 46.60% 22.22% 3.20% 價外 48,588.00 115/12/07
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
070349臺股指富邦66購07 115/10/28 0.72

+0.05

+7.46%

 138 53.50% 22.22% 31.72% 價外 68,888.90 116/06/07
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
070348臺股指富邦5C購20 115/10/28 0.35

+0.03

+9.38%

 10 50.43% 22.22% 7.57% 價外 50,888.90 115/12/07
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
070339臺股指元大5C購23 115/10/28 0.32

+0.03

+10.34%

 94 45.58% 22.22% 15.84% 價外 55,888.00 115/12/04
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
070338臺股指元大5C購22 115/10/28 0.47

+0.06

+14.63%

 490 46.37% 22.22% 11.07% 價外 52,888.00 115/12/04
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
070337臺股指元大5C購21 115/10/28 0.64

+0.11

+20.75%

 61 47.59% 22.22% 3.79% 價外 48,888.00 115/12/04
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
070232臺股指群益5C購11 115/10/28 0.41

+0.06

+17.14%

 35 51.98% 22.22% 14.48% 價外 55,000.00 115/12/04
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
070231臺股指群益5C購10 115/10/28 0.66

+0.10

+17.86%

 0 48.40% 22.22% 10.41% 價外 52,500.00 115/12/04
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
069698臺股指富邦6C購02 115/10/28 1.16

+0.08

+7.41%

 150 49.11% 22.22% 21.61% 價外 60,000.80 116/12/01
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
069697臺股指富邦63購11 115/10/28 0.65

+0.07

+12.07%

 19 48.09% 22.22% 11.07% 價外 52,888.89 116/03/02
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
069579臺股指群益5B購39 115/10/28 0.04

0.00

0.00%

 226 48.04% 22.22% 29.15% 價外 66,385.20 115/11/30
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
069425臺股指元大5B購25 115/10/28 0.73

+0.11

+17.74%

 0 39.97% 22.22% 3.79% 價外 48,888.00 115/11/30
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
069346臺股指凱基5B購19 115/10/28 0.79

+0.13

+19.70%

 5 42.42% 22.22% 0.74% 價內 46,688.00 115/11/30
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
069292臺股指富邦65購07 115/10/28 1.13

+0.10

+9.71%

 0 46.98% 22.22% 27.64% 價外 65,000.00 116/05/28
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
069227臺股指群益5B購36 115/10/28 0.90

+0.11

+13.92%

 13 48.47% 22.22% 2.01% 價外 48,000.00 115/11/27
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
069226臺股指群益5B購35 115/10/28 1.35

+0.19

+16.38%

 0 42.72% 22.22% 2.25% 價內 46,000.00 115/11/27
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
069012臺股指台新5C購03 115/10/28 0.30

+0.03

+11.11%

 33 40.52% 22.22% 20.13% 價外 58,887.98 115/12/28
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
069011臺股指台新5C購02 115/10/28 0.63

+0.10

+18.87%

 0 35.79% 22.22% 9.93% 價外 52,221.99 115/12/28
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
069010臺股指台新5C購01 115/10/28 1.18

+0.13

+12.38%

 0 42.20% 22.22% 0.79% 價內 46,665.99 115/12/28
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
068778臺股指凱基5C購20 115/10/28 0.32

+0.06

+23.08%

 0 33.55% 22.22% 17.32% 價外 56,888.00 115/12/28
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
068633臺股指富邦68購02 115/10/28 1.05

+0.07

+7.14%

 339 47.47% 22.22% 15.84% 價外 55,888.88 116/08/24
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
068632臺股指富邦62購07 115/10/28 1.02

+0.11

+12.09%

 132 45.81% 22.22% 0.31% 價內 46,888.19 116/02/24
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
068631臺股指富邦5B購18 115/10/28 1.39

+0.10

+7.75%

 0 44.82% 22.22% 14.72% 價內 41,000.09 115/11/24
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
068594臺股指元大5C購16 115/10/28 3.30

+0.13

+4.10%

 0 91.66% 22.22% 20.13% 價外 58,888.00 115/12/24
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
067955臺股指群益6A購01 115/10/28 2.82

+0.12

+4.44%

 2 52.33% 22.22% 22.75% 價外 60,888.00 116/10/20
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
067954臺股指群益61購05 115/10/28 1.47

+0.15

+11.36%

 0 44.32% 22.22% 3.79% 價外 48,888.00 116/01/20
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
067937臺股指台新5B購08 115/10/28 0.52

+0.03

+6.12%

 51 47.05% 22.22% 11.25% 價外 53,000.01 115/11/20
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
067916臺股指凱基65購06 115/10/28 0.74

+0.08

+12.12%

 0 34.26% 22.22% 21.69% 價外 60,066.00 116/05/20
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
067880臺股指元大63購22 115/10/28 1.11

+0.13

+13.27%

 16 42.53% 22.22% 22.37% 價外 60,588.00 116/03/22
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
067706臺股指群益65購06 115/10/28 1.45

+0.10

+7.41%

 5 47.90% 22.22% 21.61% 價外 60,000.00 116/05/19
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
067644臺股指富邦65購06 115/10/28 1.04

+0.09

+9.47%

 153 46.96% 22.22% 17.32% 價外 56,888.88 116/05/19
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
067606電子類國票5B購02 115/10/28 0.03

0.00

0.00%

 0 58.88% 25.53% 26.54% 價外 4,000.00 115/11/18
  電子 115/10/28 2,938.42

+71.11

+2.48%

 2,167
067605電子類國票5B購01 115/10/28 0.22

+0.03

+15.79%

 4 54.05% 25.53% 10.96% 價外 3,300.00 115/11/18
  電子 115/10/28 2,938.42

+71.11

+2.48%

 2,167
067583臺股指群益5B購29 115/10/28 0.05

+0.01

+25.00%

 45 45.86% 22.22% 21.61% 價外 60,000.00 115/11/18
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
067582臺股指群益5B購28 115/10/28 0.52

+0.09

+20.93%

 0 47.12% 22.22% 5.93% 價外 50,000.00 115/11/18
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
067581臺股指群益5B購27 115/10/28 1.19

+0.08

+7.21%

 10 46.16% 22.22% 3.37% 價內 45,500.00 115/11/18
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
067580臺股指群益5B購26 115/10/28 1.32

+0.17

+14.78%

 0 42.68% 22.22% 6.93% 價內 43,988.00 115/11/18
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
067579臺股指群益5B購25 115/10/28 1.65

+0.19

+13.01%

 0 45.54% 22.22% 10.02% 價內 42,750.00 115/11/18
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
067578臺股指群益5B購24 115/10/28 1.76

+0.21

+13.55%

 0 0.00% 22.22% 12.66% 價內 41,750.00 115/11/18
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
067544臺股指元大5B購24 115/10/28 0.07

-0.04

-36.36%

 30 50.60% 22.22% 22.75% 價外 60,888.00 115/11/18
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
067543臺股指元大5B購23 115/10/28 0.43

+0.08

+22.86%

 1 43.64% 22.22% 7.57% 價外 50,888.00 115/11/18
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
067505金融類凱基5C購01 115/10/28 4.95

0.00

0.00%

 0 0.00% 20.79% 38.86% 價內 2,700.00 115/12/18
  金融保險 115/10/28 3,749.31

-21.26

-0.56%

 316
067332臺股指凱基63購15 115/10/28 1.01

+0.10

+10.99%

 0 39.03% 22.22% 12.72% 價外 53,888.00 116/03/17
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
067186臺股指中信63購08 115/10/28 0.44

+0.06

+15.79%

 46 46.39% 22.22% 24.00% 價外 61,888.00 116/03/17
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
067182臺股指群益63購05 115/10/28 1.21

+0.10

+9.01%

 0 48.89% 22.22% 16.01% 價外 56,000.00 116/03/15
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
067181臺股指群益63購04 115/10/28 1.44

+0.10

+7.46%

 120 46.39% 22.22% 9.55% 價外 52,000.00 116/03/15
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
067180臺股指群益63購03 115/10/28 2.12

+0.19

+9.84%

 74 48.39% 22.22% 2.01% 價外 48,000.00 116/03/15
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
067157臺股指凱基61購10 115/10/28 1.15

+0.12

+11.65%

 57 46.27% 22.22% 9.35% 價外 51,888.00 116/01/14
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
067051臺股指元大65購12 115/10/28 1.53

+0.16

+11.68%

 56 43.97% 22.22% 20.13% 價外 58,888.88 116/05/13
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
067050臺股指元大61購22 115/10/28 1.08

+0.10

+10.20%

 224 46.91% 22.22% 7.21% 價外 50,688.00 116/01/13
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
067049臺股指元大61購21 115/10/28 0.94

+0.12

+14.63%

 102 43.77% 22.22% 10.56% 價外 52,588.00 116/01/13
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
066989臺股指凱基5B購16 115/10/28 0.13

-0.08

-38.10%

 37 40.55% 22.22% 11.07% 價外 52,888.00 115/11/13
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
066988臺股指凱基5B購15 115/10/28 0.11

0.00

0.00%

 0 59.04% 22.22% 21.71% 價外 60,080.00 115/11/13
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
066797臺股指國票5B購03 115/10/28 0.03

0.00

0.00%

 0 50.55% 22.22% 21.61% 價外 60,000.00 115/11/12
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
066796臺股指國票5B購02 115/10/28 0.21

+0.01

+5.00%

 365 42.93% 22.22% 9.55% 價外 52,000.00 115/11/12
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
066758臺股指群益63購02 115/10/28 0.95

+0.10

+11.76%

 0 48.50% 22.22% 25.22% 價外 62,900.67 116/03/11
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
066757臺股指群益5B購22 115/10/28 0.38

+0.08

+26.67%

 5 45.05% 22.22% 4.01% 價外 49,000.00 115/11/11
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
066733臺股指富邦68購01 115/10/28 1.61

+0.12

+8.05%

 0 43.02% 22.22% 24.00% 價外 61,888.68 116/08/11
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
066732臺股指富邦5B購16 115/10/28 0.95

0.00

0.00%

 0 53.52% 22.22% 5.93% 價外 50,000.58 115/11/11
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
066577臺股指台新5B購05 115/10/28 0.84

+0.17

+25.37%

 0 35.82% 22.22% 0.98% 價外 47,499.98 115/11/10
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
066576臺股指台新5B購04 115/10/28 2.51

+0.29

+13.06%

 0 0.00% 22.22% 14.72% 價內 41,000.00 115/11/10
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
066551臺股指群益5B購20 115/10/28 0.64

+0.10

+18.52%

 1 42.67% 22.22% 0.08% 價內 47,000.00 115/11/10
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
066337臺股指凱基63購12 115/10/28 0.97

+0.12

+14.12%

 0 37.78% 22.22% 20.13% 價外 58,888.00 116/03/08
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
066204臺股指元大5C購14 115/10/28 1.48

+0.17

+12.98%

 1 44.15% 22.22% 8.41% 價內 43,388.00 115/12/07
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
066203臺股指元大5C購13 115/10/28 1.31

+0.24

+22.43%

 129 43.63% 22.22% 0.74% 價外 47,388.00 115/12/07
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
066065臺股指富邦63購09 115/10/28 1.52

+0.15

+10.95%

 47 43.37% 22.22% 5.93% 價外 50,000.00 116/03/08
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
066064臺股指富邦61購13 115/10/28 1.29

+0.08

+6.61%

 40 41.99% 22.22% 12.72% 價外 53,888.80 116/01/06
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
066063臺股指富邦5C購19 115/10/28 1.70

+0.08

+4.94%

 0 46.67% 22.22% 4.52% 價內 45,000.88 115/12/07
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
066062臺股指富邦5C購18 115/10/28 1.66

+0.15

+9.93%

 0 38.92% 22.22% 9.67% 價內 42,888.28 115/12/07
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
066061臺股指富邦5B購13 115/10/28 0.62

+0.17

+37.78%

 0 37.02% 22.22% 2.01% 價外 48,000.80 115/11/06
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
065957臺股指元大5B購19 115/10/28 1.58

+0.15

+10.49%

 0 0.00% 22.22% 12.29% 價內 41,888.00 115/11/05
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
065822臺股指台新5B購02 115/10/28 0.20

0.00

0.00%

 6 41.30% 22.22% 5.93% 價外 49,999.98 115/11/04
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
065692臺股指凱基65購04 115/10/28 2.00

+0.16

+8.70%

 140 40.03% 22.22% 18.32% 價外 57,588.00 116/05/04
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
065659臺股指中信63購06 115/10/28 0.42

+0.06

+16.67%

 104 42.55% 22.22% 20.13% 價外 58,888.00 116/03/04
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
065633臺股指群益65購05 115/10/28 1.68

+0.17

+11.26%

 40 41.95% 22.22% 20.66% 價外 59,282.59 116/05/03
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
065617臺股指富邦61購12 115/10/28 1.43

+0.14

+10.85%

 72 52.75% 22.22% 3.79% 價外 48,888.66 116/01/04
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
065421臺股指富邦64購13 115/10/28 0.94

+0.10

+11.90%

 0 37.94% 22.22% 20.13% 價外 58,888.18 116/04/29
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
065420臺股指富邦5B購11 115/10/28 1.36

+0.04

+3.03%

 0 42.25% 22.22% 15.03% 價內 40,888.88 115/11/30
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
065401臺股指台新5A購04 115/10/28 N/A

N/A

N/A

 N/A N/A N/A 4.52% 價內 45,000.01 115/10/29
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
065324臺股指群益5A購26 115/10/28 N/A

N/A

N/A

 N/A N/A N/A 4.52% 價內 45,000.00 115/10/29
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
065274臺股指台新5A購02 115/10/28 N/A

N/A

N/A

 N/A N/A N/A 9.39% 價內 43,000.01 115/10/29
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
065215臺股指元大5A購33 115/10/28 N/A

N/A

N/A

 N/A N/A N/A 0.31% 價內 46,888.00 115/10/29
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
065086臺股指群益5A購25 115/10/28 N/A

N/A

N/A

 N/A N/A N/A 9.42% 價內 42,988.00 115/10/28
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
065085臺股指群益5A購24 115/10/28 N/A

N/A

N/A

 N/A N/A N/A 14.75% 價內 40,988.00 115/10/28
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
065084臺股指群益5A購23 115/10/28 N/A

N/A

N/A

 N/A N/A N/A 20.64% 價內 38,988.00 115/10/28
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
065043臺股指元大61購20 115/10/28 2.68

+0.23

+9.39%

 4 40.95% 22.22% 6.20% 價內 44,288.00 116/01/26
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
065014臺股指富邦74購03 115/10/28 4.14

+0.33

+8.66%

 1 35.07% 22.22% 17.03% 價外 56,688.88 117/04/26
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
065013臺股指富邦64購12 115/10/28 4.50

+0.43

+10.57%

 0 43.74% 22.22% 9.35% 價外 51,888.88 116/04/26
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
064778臺股指富邦74購02 115/10/28 2.76

+0.15

+5.75%

 244 40.72% 22.22% 14.48% 價外 55,000.00 117/04/21
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
064603臺股指凱基65購02 115/10/28 3.22

+0.32

+11.03%

 61 37.53% 22.22% 14.62% 價外 55,088.00 116/05/20
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
064454臺股指群益65購03 115/10/28 4.17

+0.34

+8.88%

 0 46.01% 22.22% 14.45% 價外 54,980.31 116/05/19
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
064275臺股指元大64購14 115/10/28 3.95

+0.29

+7.92%

 0 36.76% 22.22% 5.93% 價外 50,000.88 116/04/16
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
064233臺股指群益5C購04 115/10/28 2.54

+0.26

+11.40%

 0 34.36% 22.22% 12.02% 價內 41,988.00 115/12/16
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
064232臺股指群益5C購03 115/10/28 3.89

+0.20

+5.42%

 0 33.70% 22.22% 23.82% 價內 37,988.00 115/12/16
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
064069臺股指群益69購01 115/10/28 13.50

+0.70

+5.47%

 6 49.29% 22.22% 11.25% 價外 53,000.00 116/09/16
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
063848臺股指富邦74購01 115/10/28 2.35

+0.09

+3.98%

 16 39.53% 22.22% 12.29% 價內 41,888.88 117/04/14
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
063348臺股指中信63購04 115/10/28 1.82

+0.22

+13.75%

 0 35.07% 22.22% 9.55% 價外 52,000.00 116/03/12
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
063285臺股指元大5C購11 115/10/28 6.95

+0.35

+5.30%

 0 30.72% 22.22% 15.60% 價內 40,688.00 115/12/09
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
063281臺股指元大5B購17 115/10/28 6.70

+0.45

+7.20%

 0 0.00% 22.22% 16.46% 價內 40,388.00 115/11/09
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
062334臺股指元大5B購16 115/10/28 6.70

0.00

0.00%

 0 405.63% 22.22% 40.88% 價內 33,388.00 115/11/02
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
062333臺股指元大5B購15 115/10/28 3.95

+0.92

+30.36%

 0 0.00% 22.22% 3.63% 價內 45,388.00 115/11/02
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
062034臺股指凱基5C購13 115/10/28 4.86

+0.50

+11.47%

 1 35.50% 22.22% 3.63% 價內 45,388.00 115/12/31
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
061966臺股指富邦5B購09 115/10/28 11.50

0.00

0.00%

 0 305.01% 22.22% 20.95% 價內 38,888.88 115/11/02
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
061943臺股指元大5C購10 115/10/28 4.47

+0.59

+15.21%

 0 32.14% 22.22% 3.86% 價內 45,288.00 115/12/30
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
061833臺股指凱基5B購11 115/10/28 5.35

+0.77

+16.81%

 20 42.22% 22.22% 5.49% 價內 44,588.00 115/11/30
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
061773臺股指富邦63購07 115/10/28 4.12

+0.23

+5.91%

 0 46.05% 22.22% 9.39% 價內 43,000.00 116/03/30
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
061772臺股指富邦5C購17 115/10/28 3.17

+0.11

+3.59%

 0 59.60% 22.22% 23.49% 價內 38,088.00 115/12/30
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
061771臺股指富邦5B購08 115/10/28 3.43

+0.16

+4.89%

 0 0.00% 22.22% 30.65% 價內 36,000.00 115/11/30
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
061662臺股指元大5B購13 115/10/28 5.70

+0.35

+6.54%

 0 42.96% 22.22% 7.66% 價內 43,688.00 115/11/30
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
061562臺股指中信63購02 115/10/28 2.27

+0.11

+5.09%

 5 63.25% 22.22% 20.95% 價內 38,888.00 116/03/02
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
061289臺股指國票5A購04 115/10/28 N/A

N/A

N/A

 N/A N/A N/A 0.98% 價外 47,500.00 115/10/28
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
061288臺股指國票5A購03 115/10/28 N/A

N/A

N/A

 N/A N/A N/A 10.67% 價內 42,500.00 115/10/28
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
061149臺股指凱基5A購44 115/10/28 N/A

N/A

N/A

 N/A N/A N/A 2.39% 價外 48,188.00 115/10/28
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
060521臺股指群益65購01 115/10/28 12.40

+0.80

+6.90%

 2 52.87% 22.22% 6.86% 價外 50,500.00 116/05/19
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
060277臺股指凱基63購07 115/10/28 5.30

+0.60

+12.77%

 0 33.10% 22.22% 4.18% 價外 49,088.00 116/03/18
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
060178臺股指中信62購01 115/10/28 0.97

+0.10

+11.49%

 51 41.39% 22.22% 5.93% 價外 50,000.00 116/02/18
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
060169臺股指元大5C購09 115/10/28 2.58

+0.41

+18.89%

 0 36.82% 22.22% 6.10% 價外 50,088.88 115/12/17
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
060090臺股指群益62購03 115/10/28 9.45

+0.80

+9.25%

 9 52.27% 22.22% 4.01% 價外 49,000.00 116/02/17
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
060089臺股指群益62購02 115/10/28 10.20

+0.55

+5.70%

 0 51.40% 22.22% 18.81% 價內 39,588.00 116/02/17
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
059986臺股指中信5B購04 115/10/28 1.45

+0.05

+3.57%

 0 0.00% 22.22% 17.59% 價內 40,000.00 115/11/17
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
059954臺股指群益5C購02 115/10/28 8.50

+1.15

+15.65%

 0 40.80% 22.22% 2.01% 價外 48,000.00 115/12/16
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
059665臺股指中信5C購11 115/10/28 1.22

+0.21

+20.79%

 29 36.29% 22.22% 7.02% 價外 50,588.00 115/12/15
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
059582臺股指富邦66購03 115/10/28 2.92

+0.21

+7.75%

 0 37.48% 22.22% 4.52% 價內 45,000.88 116/06/15
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
059556臺股指群益5B購10 115/10/28 3.88

+0.27

+7.48%

 0 0.00% 22.22% 25.47% 價內 37,488.00 115/11/12
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
058945臺股指元大63購20 115/10/28 9.15

+1.00

+12.27%

 0 31.75% 22.22% 7.17% 價內 43,888.88 116/03/09
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
058944臺股指元大63購19 115/10/28 10.20

+1.00

+10.87%

 0 34.51% 22.22% 2.50% 價內 45,888.88 116/03/09
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
058891臺股指富邦66購02 115/10/28 3.21

+0.10

+3.22%

 0 43.77% 22.22% 17.59% 價內 40,000.69 116/06/10
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
058890臺股指富邦63購04 115/10/28 3.54

+0.13

+3.81%

 0 44.82% 22.22% 27.12% 價內 37,000.66 116/03/09
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
058768臺股指中信5C購09 115/10/28 1.50

+0.23

+18.11%

 25 38.94% 22.22% 6.87% 價外 50,508.00 115/12/09
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
058556臺股指中信5C購07 115/10/28 2.83

+0.42

+17.43%

 0 37.42% 22.22% 4.01% 價外 49,000.00 115/12/08
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
058397臺股指凱基63購06 115/10/28 6.70

0.00

0.00%

 0 47.74% 22.22% 18.51% 價內 39,688.00 116/03/05
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
058396臺股指凱基61購06 115/10/28 7.20

+0.65

+9.92%

 31 45.53% 22.22% 0.95% 價外 47,488.00 116/01/05
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
058208臺股指元大63購17 115/10/28 7.10

+0.10

+1.43%

 0 54.50% 22.22% 17.92% 價內 39,888.00 116/03/04
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
058207臺股指元大63購16 115/10/28 10.40

+0.80

+8.33%

 0 45.57% 22.22% 1.78% 價外 47,888.00 116/03/04
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
058206臺股指元大61購19 115/10/28 4.08

+0.57

+16.24%

 36 34.08% 22.22% 1.37% 價外 47,688.00 116/01/04
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
057974臺股指凱基5C購10 115/10/28 5.80

+0.15

+2.65%

 0 31.76% 22.22% 14.72% 價內 41,000.00 115/12/03
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
057831臺股指凱基64購03 115/10/28 9.55

0.00

0.00%

 0 30.83% 22.22% 5.93% 價外 50,000.00 116/04/02
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
057830臺股指凱基5C購07 115/10/28 5.15

+0.28

+5.75%

 0 0.00% 22.22% 27.12% 價內 37,000.00 115/12/02
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
057829臺股指凱基5C購06 115/10/28 4.90

+0.90

+22.50%

 3 31.53% 22.22% 4.52% 價內 45,000.00 115/12/02
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
057614臺股指群益63購01 115/10/28 23.30

+1.90

+8.88%

 78 52.25% 22.22% 5.93% 價外 50,000.00 116/03/02
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
057460臺股指富邦66購01 115/10/28 4.27

0.00

0.00%

 0 29.75% 22.22% 5.93% 價外 50,000.00 116/06/01
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
057459臺股指富邦61購11 115/10/28 3.57

+0.14

+4.08%

 0 44.18% 22.22% 30.65% 價內 36,000.68 116/01/04
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
057458臺股指富邦5B購06 115/10/28 3.64

+0.17

+4.90%

 0 0.00% 22.22% 34.38% 價內 35,000.88 115/11/02
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
056683臺股指凱基5C購05 115/10/28 9.30

+1.00

+12.05%

 0 41.48% 22.22% 0.96% 價內 46,588.00 115/12/22
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
056603臺股指富邦5C購11 115/10/28 6.95

0.00

0.00%

 0 56.07% 22.22% 23.78% 價內 38,000.80 115/12/22
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
056582臺股指元大5C購07 115/10/28 5.85

+0.55

+10.38%

 0 38.91% 22.22% 0.31% 價內 46,888.00 115/12/10
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
056495臺股指統一5C購01 115/10/28 3.92

+0.36

+10.11%

 0 43.30% 22.22% 2.97% 價內 45,678.99 115/12/10
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
055700臺股指統一61購02 115/10/28 6.10

0.00

0.00%

 0 72.24% 22.22% 0.79% 價內 46,666.66 116/01/04
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
054777臺股指凱基63購04 115/10/28 10.00

+0.85

+9.29%

 0 26.32% 22.22% 1.37% 價外 47,688.68 116/03/29
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
054700臺股指元大61購16 115/10/28 15.20

+0.30

+2.01%

 0 49.12% 22.22% 11.99% 價內 42,000.00 116/01/27
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
054551臺股指富邦64購06 115/10/28 6.75

0.00

0.00%

 0 31.54% 22.22% 1.78% 價外 47,888.28 116/04/27
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
053855臺股指凱基61購05 115/10/28 35.60

+4.10

+13.02%

 0 40.94% 22.22% 2.95% 價內 45,688.00 116/01/22
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
053805臺股指元大61購15 115/10/28 18.10

0.00

0.00%

 0 34.56% 22.22% 7.91% 價內 43,588.00 116/01/21
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
053562臺股指群益61購03 115/10/28 34.90

+4.70

+15.56%

 1 37.45% 22.22% 0.08% 價內 47,000.00 116/01/20
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
053247臺股指富邦64購03 115/10/28 29.10

+1.60

+5.82%

 0 47.89% 22.22% 7.17% 價內 43,888.28 116/04/19
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
052565臺股指元大5C購06 115/10/28 26.00

+2.00

+8.33%

 0 40.14% 22.22% 12.29% 價內 41,888.00 115/12/14
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
052564臺股指元大5B購09 115/10/28 23.40

+2.90

+14.15%

 0 0.00% 22.22% 9.67% 價內 42,888.00 115/11/16
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
052332臺股指富邦61購09 115/10/28 44.20

+3.70

+9.14%

 0 39.57% 22.22% 9.38% 價內 43,000.66 116/01/13
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
052224臺股指統一61購01 115/10/28 6.00

0.00

0.00%

 0 58.87% 22.22% 3.86% 價內 45,288.88 116/01/13
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
052168臺股指凱基63購03 115/10/28 33.00

+1.90

+6.11%

 0 38.54% 22.22% 7.17% 價內 43,888.00 116/03/15
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
052142臺股指中信5C購06 115/10/28 16.20

0.00

0.00%

 0 67.13% 22.22% 3.63% 價內 45,388.00 115/12/14
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
052136臺股指富邦67購02 115/10/28 8.20

+0.85

+11.56%

 0 24.99% 22.22% 4.52% 價內 45,000.80 116/07/12
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
052135臺股指富邦64購02 115/10/28 8.75

+0.35

+4.17%

 0 31.61% 22.22% 9.67% 價內 42,888.80 116/04/12
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
052134臺股指富邦61購05 115/10/28 8.20

0.00

0.00%

 0 44.15% 22.22% 17.59% 價內 40,000.66 116/01/12
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
051180臺股指凱基61購03 115/10/28 67.00

+6.50

+10.74%

 3 43.37% 22.22% 10.18% 價內 42,688.68 116/01/05
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
051006臺股指群益61購02 115/10/28 54.50

+5.90

+12.14%

 0 27.77% 22.22% 9.39% 價內 43,000.00 116/01/04
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
050985臺股指元大61購12 115/10/28 24.40

+0.90

+3.83%

 0 51.42% 22.22% 31.06% 價內 35,888.00 116/01/04
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
050733臺股指富邦5B購04 115/10/28 36.40

0.00

0.00%

 0 435.78% 22.22% 47.50% 價內 31,888.58 115/11/02
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
050105臺股指中信5B購01 115/10/28 21.20

+2.00

+10.42%

 0 48.97% 22.22% 11.54% 價內 42,168.00 115/11/30
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
049705臺股指凱基6B購01 115/10/28 25.00

+0.60

+2.46%

 0 31.01% 22.22% 17.33% 價內 40,088.00 116/11/23
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
049473臺股指富邦6C購01 115/10/28 26.80

0.00

0.00%

 0 49.17% 22.22% 17.59% 價內 40,000.00 116/12/22
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
049472臺股指富邦5C購08 115/10/28 11.60

0.00

0.00%

 0 113.87% 22.22% 62.82% 價內 28,888.68 115/12/22
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
049366臺股指群益64購02 115/10/28 56.50

+2.50

+4.63%

 0 60.70% 22.22% 14.06% 價內 41,237.49 116/04/21
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
049176臺股指群益5B購07 115/10/28 14.20

-0.20

-1.39%

 0 143.09% 22.22% 38.34% 價內 34,000.00 115/11/18
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
049152臺股指元大5C購02 115/10/28 33.10

+1.70

+5.41%

 0 44.82% 22.22% 27.51% 價內 36,888.00 115/12/18
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
049051臺股指中信5C購02 115/10/28 20.30

+1.20

+6.28%

 0 25.09% 22.22% 15.04% 價內 40,888.00 115/12/18
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
049050臺股指中信5C購01 115/10/28 15.60

0.00

0.00%

 0 134.42% 22.22% 34.39% 價內 35,000.00 115/12/18
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
049040臺股指群益62購01 115/10/28 49.40

+3.30

+7.16%

 0 49.49% 22.22% 17.59% 價內 40,000.00 116/02/17
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
048391臺股指富邦5C購05 115/10/28 7.70

+0.20

+2.67%

 2 80.13% 22.22% 67.98% 價內 28,000.00 115/12/14
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
046558臺股指元大5B購06 115/10/28 17.00

0.00

0.00%

 0 0.00% 22.22% 62.82% 價內 28,888.00 115/11/02
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
046316臺股指元大5B購04 115/10/28 39.30

0.00

0.00%

 0 172.62% 22.22% 35.60% 價內 34,688.00 115/11/27
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
044270臺股指凱基63購02 115/10/28 60.00

0.00

0.00%

 0 68.00% 22.22% 20.95% 價內 38,888.88 116/03/12
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
044053臺股指富邦65購01 115/10/28 21.10

+0.30

+1.44%

 0 52.28% 22.22% 15.04% 價內 40,888.00 116/05/11
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
044052臺股指富邦62購03 115/10/28 10.60

0.00

0.00%

 0 61.86% 22.22% 42.53% 價內 33,000.80 116/02/11
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
042925臺股指富邦62購02 115/10/28 23.40

+0.80

+3.54%

 0 46.31% 22.22% 11.99% 價內 42,000.00 116/02/11
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
042513臺股指凱基62購01 115/10/28 89.00

0.00

0.00%

 0 63.08% 22.22% 12.83% 價內 41,688.00 116/02/01
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
042512臺股指凱基5C購02 115/10/28 36.10

+1.30

+3.74%

 0 40.61% 22.22% 31.80% 價內 35,688.00 115/12/30
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
042283臺股指富邦61購02 115/10/28 13.40

0.00

0.00%

 0 63.20% 22.22% 34.38% 價內 35,000.80 116/01/29
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
041180臺股指群益61購01 115/10/28 17.60

0.00

0.00%

 0 116.54% 22.22% 42.53% 價內 33,000.00 116/01/20
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
04034C臺股指富邦6A牛02 115/10/28 0.90

+0.08

+9.76%

 475 11.82% 22.22% 9.65% 價內 42,897.70 116/10/12
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
04033C臺股指凱基6A牛07 115/10/28 2.01

+0.16

+8.65%

 80 13.79% 22.22% 10.36% 價內 42,621.52 116/10/12
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
04032C臺股指元大69牛03 115/10/28 0.95

+0.06

+6.74%

 631 13.15% 22.22% 11.08% 價內 42,342.29 116/09/07
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
04028C臺股指凱基63牛28 115/10/28 2.05

+0.20

+10.81%

 1,683 15.07% 22.22% 20.68% 價內 38,974.68 116/03/12
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
04027C臺股指富邦68牛04 115/10/28 1.26

+0.07

+5.88%

 2 14.03% 22.22% 21.47% 價內 38,721.28 116/08/11
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
04026C臺股指元大63牛28 115/10/28 1.23

+0.08

+6.96%

 321 15.87% 22.22% 27.94% 價內 36,765.12 116/03/03
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
04019C臺股指元大65牛13 115/10/28 1.43

+0.07

+5.15%

 114 13.83% 22.22% 32.90% 價內 35,390.95 116/05/13
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
04018C臺股指凱基5B牛13 115/10/28 2.24

+0.15

+7.18%

 33 9.54% 22.22% 30.71% 價內 35,986.00 115/11/12
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
04017C臺股指富邦65牛04 115/10/28 1.43

0.00

0.00%

 0 16.22% 22.22% 31.17% 價內 35,859.42 116/05/11
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
04016C臺股指凱基63牛09 115/10/28 2.77

+0.16

+6.13%

 3,397 7.18% 22.22% 38.22% 價內 34,029.49 116/03/02
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
04015C臺股指元大64牛15 115/10/28 1.61

+0.08

+5.23%

 10 14.70% 22.22% 40.90% 價內 33,383.34 116/04/27
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
04014C臺股指凱基5C牛14 115/10/28 4.72

+0.21

+4.66%

 20 10.46% 22.22% 48.11% 價內 31,757.29 115/12/16
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
04013C臺股指富邦64牛10 115/10/28 3.58

+0.12

+3.47%

 0 10.22% 22.22% 50.69% 價內 31,212.73 116/04/14
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
04012C臺股指元大64牛12 115/10/28 1.85

+0.03

+1.65%

 405 13.88% 22.22% 54.24% 價內 30,495.20 116/04/14
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
04011C臺股指富邦64牛08 115/10/28 3.95

+0.13

+3.40%

 0 9.96% 22.22% 60.88% 價內 29,236.22 116/04/08
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
04010C臺股指元大63牛21 115/10/28 4.20

+0.13

+3.19%

 0 10.26% 22.22% 68.63% 價內 27,893.07 116/03/30
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
04009C臺股指元大64牛11 115/10/28 3.80

+0.11

+2.98%

 1 14.98% 22.22% 56.96% 價內 29,966.57 116/04/02
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
04008C臺股指凱基64牛01 115/10/28 5.55

+0.30

+5.71%

 4 13.68% 22.22% 55.14% 價內 30,319.12 116/04/02
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
04006C臺股指凱基5B牛10 115/10/28 5.90

+0.25

+4.42%

 0 0.00% 22.22% 70.41% 價內 27,600.64 115/11/09
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
04005C臺股指元大5B牛12 115/10/28 4.02

+0.16

+4.15%

 0 0.00% 22.22% 74.06% 價內 27,023.28 115/11/09
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
04004C臺股指凱基5A牛17 115/10/28 N/A

N/A

N/A

 N/A N/A N/A 67.97% 價內 28,002.35 115/10/29
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
04003C臺股指元大61牛14 115/10/28 4.35

+0.18

+4.32%

 0 0.27% 22.22% 79.52% 價內 26,200.83 116/01/14
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
04002C臺股指富邦61牛04 115/10/28 4.30

+0.13

+3.12%

 0 5.14% 22.22% 77.68% 價內 26,472.47 116/01/12
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
04001C臺股指凱基5B牛08 115/10/28 10.60

+0.40

+3.92%

 0 0.00% 22.22% 79.92% 價內 26,142.29 115/11/09
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
03999C臺股指元大5C牛03 115/10/28 4.59

+0.17

+3.85%

 0 0.00% 22.22% 91.90% 價內 24,510.06 115/12/01
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
039989臺股指群益64購01 115/10/28 70.50

0.00

0.00%

 0 35.59% 22.22% 17.59% 價內 40,000.00 116/04/12
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
03997C臺股指富邦5C牛06 115/10/28 7.20

0.00

0.00%

 0 41.32% 22.22% 92.86% 價內 24,388.26 115/12/15
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
03989C臺股指凱基5A牛04 115/10/28 N/A

N/A

N/A

 N/A N/A N/A 109.47% 價內 22,454.85 115/10/28
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
038377臺股指富邦63購01 115/10/28 22.70

+0.90

+4.13%

 0 52.65% 22.22% 20.60% 價內 39,000.80 116/03/31
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
038120臺股指元大5B購02 115/10/28 67.00

+2.50

+3.88%

 0 33.85% 22.22% 24.14% 價內 37,888.00 115/11/25
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
037233臺股指群益5B購03 115/10/28 31.50

+0.10

+0.32%

 0 186.36% 22.22% 74.21% 價內 27,000.00 115/11/18
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
036688臺股指凱基5B購02 115/10/28 105.00

+1.00

+0.96%

 0 49.42% 22.22% 24.88% 價內 37,666.00 115/11/16
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
036643臺股指國票65購05 115/10/28 N/A

N/A

N/A

 N/A N/A N/A 5.93% 價外 50,000.00 116/05/28
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
036642臺股指國票64購10 115/10/28 N/A

N/A

N/A

 N/A N/A N/A 27.64% 價外 65,000.00 116/04/28
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
036641臺股指國票64購09 115/10/28 N/A

N/A

N/A

 N/A N/A N/A 2.25% 價內 46,000.00 116/04/28
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
036490臺股指富邦5C購02 115/10/28 104.00

+1.00

+0.97%

 0 65.64% 22.22% 24.43% 價內 37,800.80 115/12/15
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
036195電子類凱基64購04 115/10/28 1.25

+0.04

+3.31%

 0 28.97% 25.53% 3.66% 價外 3,050.00 116/04/26
  電子 115/10/28 2,938.42

+71.11

+2.48%

 2,167
036194臺股指凱基64購15 115/10/28 1.73

+0.15

+9.49%

 0 35.47% 22.22% 1.88% 價內 46,168.00 116/04/26
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
036107臺股指元大6A購04 115/10/28 2.11

+0.16

+8.21%

 0 37.79% 22.22% 12.72% 價外 53,888.88 116/10/26
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
036106臺股指元大69購06 115/10/28 1.52

+0.11

+7.80%

 67 42.84% 22.22% 1.78% 價外 47,888.88 116/09/27
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
035921臺股指元大64購32 115/10/28 1.53

+0.15

+10.87%

 0 32.99% 22.22% 0.31% 價內 46,888.00 116/04/26
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
035645臺股指台新64購11 115/10/28 1.44

+0.16

+12.50%

 0 35.11% 22.22% 7.97% 價外 51,111.00 116/04/26
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
035644臺股指台新64購10 115/10/28 1.54

+0.15

+10.79%

 0 36.31% 22.22% 1.55% 價外 47,776.98 116/04/26
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
035479臺股指群益64購09 115/10/28 1.60

+0.14

+9.59%

 24 35.88% 22.22% 2.25% 價內 46,000.00 116/04/21
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
035478臺股指群益64購08 115/10/28 2.17

+0.15

+7.43%

 0 33.74% 22.22% 9.39% 價內 43,000.00 116/04/21
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
035225電子類國票64購04 115/10/28 1.83

+0.13

+7.65%

 20 41.62% 25.53% 1.32% 價內 2,900.00 116/04/21
  電子 115/10/28 2,938.42

+71.11

+2.48%

 2,167
035137臺股指元大66購10 115/10/28 1.34

+0.11

+8.94%

 216 38.80% 22.22% 2.95% 價內 45,688.00 116/06/21
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
034882臺股指群益6A購05 115/10/28 1.18

+0.10

+9.26%

 3 39.80% 22.22% 32.81% 價外 70,000.00 116/10/20
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
034881臺股指群益6A購04 115/10/28 1.46

+0.12

+8.96%

 0 38.30% 22.22% 21.61% 價外 60,000.00 116/10/20
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
034879臺股指群益6A購03 115/10/28 1.47

+0.11

+8.09%

 0 38.04% 22.22% 14.48% 價外 55,000.00 116/10/20
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
034520臺股指凱基5B購01 115/10/28 60.00

0.00

0.00%

 0 0.00% 22.22% 55.91% 價內 30,168.88 115/11/02
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
034477臺股指元大5B購01 115/10/28 39.90

0.00

0.00%

 0 0.00% 22.22% 55.81% 價內 30,188.00 115/11/02
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
034356臺股指群益65購12 115/10/28 0.99

+0.12

+13.79%

 0 32.50% 22.22% 18.90% 價外 58,000.00 116/05/19
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
034355臺股指群益65購11 115/10/28 2.11

+0.19

+9.90%

 0 34.36% 22.22% 0.98% 價外 47,500.00 116/05/19
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
034354臺股指群益65購10 115/10/28 1.94

+0.17

+9.60%

 0 33.51% 22.22% 4.52% 價內 45,000.00 116/05/19
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
034230臺股指元大64購31 115/10/28 1.39

+0.14

+11.20%

 0 33.84% 22.22% 1.78% 價外 47,888.00 116/04/19
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
034041臺股指群益68購03 115/10/28 2.19

+0.21

+10.61%

 0 33.92% 22.22% 18.90% 價外 58,000.00 116/08/18
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
034040臺股指群益68購02 115/10/28 1.48

+0.14

+10.45%

 0 34.97% 22.22% 18.59% 價外 57,777.00 116/08/18
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
034039臺股指群益68購01 115/10/28 1.52

+0.13

+9.35%

 1 35.65% 22.22% 17.00% 價外 56,666.00 116/08/18
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
033883臺股指凱基6A購10 115/10/28 1.58

+0.15

+10.49%

 0 34.52% 22.22% 33.63% 價外 70,868.00 116/10/18
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
033882臺股指凱基65購20 115/10/28 0.94

+0.12

+14.63%

 0 31.65% 22.22% 25.77% 價外 63,368.00 116/05/18
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
033804臺股指元大6A購03 115/10/28 1.30

+0.13

+11.11%

 0 35.94% 22.22% 35.51% 價外 72,938.00 116/10/18
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
033803臺股指元大69購05 115/10/28 2.01

+0.17

+9.24%

 0 36.33% 22.22% 15.84% 價外 55,888.88 116/09/20
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
033802臺股指元大64購30 115/10/28 1.48

+0.13

+9.63%

 115 33.36% 22.22% 14.31% 價外 54,888.00 116/04/19
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
033264臺股指元大6A購02 115/10/28 1.20

+0.11

+10.09%

 0 35.23% 22.22% 28.61% 價外 65,888.88 116/10/15
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
033263臺股指元大6A購01 115/10/28 1.37

+0.13

+10.48%

 0 35.11% 22.22% 33.65% 價外 70,888.88 116/10/15
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
033262臺股指元大65購26 115/10/28 0.82

+0.11

+15.49%

 0 32.10% 22.22% 25.80% 價外 63,388.00 116/05/17
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
033032臺股指富邦6A購04 115/10/28 0.91

+0.06

+7.06%

 100 38.47% 22.22% 14.48% 價外 55,000.03 116/10/14
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
033031臺股指富邦64購18 115/10/28 0.93

+0.09

+10.71%

 0 35.47% 22.22% 9.55% 價外 52,000.01 116/04/14
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
033030臺股指富邦64購17 115/10/28 0.73

+0.08

+12.31%

 0 32.35% 22.22% 11.07% 價外 52,888.09 116/04/14
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
032722臺股指富邦5B購02 115/10/28 202.00

+3.00

+1.51%

 0 69.95% 22.22% 38.80% 價內 33,888.00 115/11/19
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
032639臺股指中信64購06 115/10/28 1.02

+0.12

+13.33%

 0 33.66% 22.22% 14.48% 價外 55,000.00 116/04/14
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
032572臺股指群益64購07 115/10/28 0.78

+0.04

+5.41%

 8 35.31% 22.22% 17.48% 價外 57,000.00 116/04/13
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
032571臺股指群益64購06 115/10/28 1.20

+0.14

+13.21%

 0 33.43% 22.22% 12.08% 價外 53,500.00 116/04/13
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
032506臺股指國票65購03 115/10/28 0.84

+0.11

+15.07%

 0 33.88% 22.22% 32.81% 價外 70,000.00 116/05/13
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
032379臺股指富邦5B購01 115/10/28 124.00

0.00

0.00%

 0 89.43% 22.22% 34.39% 價內 35,000.00 115/11/17
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
032322臺股指元大65購25 115/10/28 0.96

+0.09

+10.34%

 21 33.03% 22.22% 15.39% 價外 55,588.00 116/05/13
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
032321臺股指元大64購28 115/10/28 0.70

+0.08

+12.90%

 331 33.86% 22.22% 11.07% 價外 52,888.00 116/04/13
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
032320臺股指元大64購27 115/10/28 0.43

+0.03

+7.50%

 1,003 31.49% 22.22% 36.34% 價外 73,888.00 116/04/13
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
032261臺股指富邦62購01 115/10/28 66.00

0.00

0.00%

 0 65.32% 22.22% 31.06% 價內 35,888.48 116/02/15
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
032099臺股指台新64購09 115/10/28 0.65

+0.09

+16.07%

 0 31.80% 22.22% 18.20% 價外 57,500.00 116/04/12
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
032098臺股指台新64購08 115/10/28 1.10

+0.13

+13.40%

 0 33.82% 22.22% 10.41% 價外 52,499.99 116/04/12
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
031862臺股指國泰64購02 115/10/28 2.50

+0.28

+12.61%

 0 35.49% 22.22% 12.90% 價外 54,000.01 116/04/12
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
031645臺股指凱基66購09 115/10/28 0.90

+0.12

+15.38%

 75 33.18% 22.22% 36.75% 價外 74,368.00 116/06/11
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
031644臺股指凱基64購12 115/10/28 0.59

+0.07

+13.46%

 320 34.23% 22.22% 7.70% 價外 50,958.00 116/04/12
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
031642臺股指凱基64購11 115/10/28 0.64

+0.12

+23.08%

 358 31.64% 22.22% 36.08% 價外 73,588.00 116/04/12
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
031583臺股指群益67購01 115/10/28 0.93

+0.11

+13.41%

 0 34.88% 22.22% 35.57% 價外 73,000.00 116/07/12
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
031582臺股指群益65購08 115/10/28 0.60

+0.08

+15.38%

 0 33.49% 22.22% 34.67% 價外 72,000.00 116/05/11
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
031581臺股指群益65購07 115/10/28 0.79

+0.08

+11.27%

 0 33.34% 22.22% 26.51% 價外 64,000.00 116/05/11
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
031390臺股指元大65購24 115/10/28 0.86

+0.14

+19.44%

 404 32.97% 22.22% 35.02% 價外 72,388.00 116/05/07
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
031255臺股指凱基6A購06 115/10/28 1.21

+0.11

+10.00%

 0 35.70% 22.22% 35.29% 價外 72,688.00 116/10/07
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
031183臺股指群益66購09 115/10/28 0.63

+0.09

+16.67%

 25 34.55% 22.22% 36.86% 價外 74,499.61 116/06/07
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
031015臺股指中信64購05 115/10/28 0.22

+0.05

+29.41%

 396 34.45% 22.22% 36.92% 價外 74,568.00 116/04/07
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
030912臺股指富邦6A購01 115/10/28 0.75

+0.06

+8.70%

 2 37.04% 22.22% 32.81% 價外 70,000.04 116/10/06
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
030911臺股指富邦67購06 115/10/28 0.56

+0.05

+9.80%

 0 35.71% 22.22% 34.57% 價外 71,888.02 116/07/06
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
030910臺股指富邦67購05 115/10/28 0.52

+0.06

+13.04%

 0 33.88% 22.22% 30.83% 價外 68,000.02 116/07/06
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994
030537臺股指凱基65購18 115/10/28 0.85

+0.08

+10.39%

 227 34.73% 22.22% 33.46% 價外 70,688.00 116/05/05
  加權指數 115/10/28 47,035.58

+939.35

+2.04%

 8,994