|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/03/24 |
5.05 |
-0.35 |
-6.48% |
33 |
60.38% |
51.34% |
3.40% 價外 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/03/24 |
13,717.29 |
-214.89 |
-1.54% |
N/A |
|
| 702469櫃200凱基58購02 |
115/03/24 |
3.67 |
-0.21 |
-5.41% |
1 |
61.80% |
51.34% |
5.52% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/03/24 |
13,717.29 |
-214.89 |
-1.54% |
N/A |
|
| 702388櫃200凱基56購01 |
115/03/24 |
5.35 |
-0.20 |
-3.60% |
2 |
70.45% |
51.34% |
14.31% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/03/24 |
13,717.29 |
-214.89 |
-1.54% |
N/A |
|
| 700695櫃200群益54購01 |
115/03/24 |
3.45 |
-0.34 |
-8.97% |
0 |
77.22% |
51.34% |
11.52% 價內 |
12,300.00 |
115/04/16 |
| 富櫃200指數
|
115/03/24 |
13,717.29 |
-214.89 |
-1.54% |
N/A |
|
| 089731臺股指國票53購04 |
115/03/24 |
17.20 |
0.00 |
0.00% |
0 |
257.55% |
37.21% |
27.89% 價內 |
25,500.00 |
115/03/30 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 089620臺股指凱基53購14 |
115/03/24 |
22.20 |
0.00 |
0.00% |
0 |
404.79% |
37.21% |
32.74% 價內 |
24,568.00 |
115/03/30 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 089515臺股指國票53購03 |
115/03/24 |
32.60 |
0.00 |
0.00% |
0 |
316.02% |
37.21% |
18.59% 價內 |
27,500.00 |
115/03/30 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 089345臺股指凱基63購01 |
115/03/24 |
7.60 |
+0.20 |
+2.70% |
39 |
33.65% |
37.21% |
2.91% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 089138臺股指富邦67購01 |
115/03/24 |
8.05 |
0.00 |
0.00% |
0 |
31.81% |
37.21% |
1.91% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 089137臺股指富邦61購01 |
115/03/24 |
9.45 |
0.00 |
0.00% |
0 |
40.84% |
37.21% |
8.70% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 088985臺股指中信55購01 |
115/03/24 |
18.10 |
-0.40 |
-2.16% |
0 |
45.15% |
37.21% |
6.82% 價外 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 088822臺股指凱基56購08 |
115/03/24 |
83.00 |
0.00 |
0.00% |
0 |
53.06% |
37.21% |
5.16% 價外 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 088821臺股指凱基54購12 |
115/03/24 |
14.00 |
0.00 |
0.00% |
0 |
205.46% |
37.21% |
35.39% 價內 |
24,088.00 |
115/04/22 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 088749臺股指元大56購06 |
115/03/24 |
25.60 |
-0.10 |
-0.39% |
0 |
43.41% |
37.21% |
8.71% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 088748臺股指元大54購12 |
115/03/24 |
9.40 |
0.00 |
0.00% |
0 |
210.19% |
37.21% |
35.88% 價內 |
24,000.00 |
115/04/21 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 088630臺股指元富56購09 |
115/03/24 |
40.90 |
0.00 |
0.00% |
0 |
25.99% |
37.21% |
4.08% 價外 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 088552臺股指群益55購10 |
115/03/24 |
33.10 |
0.00 |
0.00% |
0 |
49.96% |
37.21% |
23.07% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 088341臺股指凱基59購06 |
115/03/24 |
12.90 |
0.00 |
0.00% |
0 |
91.12% |
37.21% |
42.49% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 088291臺股指永豐56購01 |
115/03/24 |
17.90 |
-0.10 |
-0.56% |
0 |
109.04% |
37.21% |
16.94% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 088131臺股指群益59購06 |
115/03/24 |
12.90 |
0.00 |
0.00% |
0 |
87.46% |
37.21% |
44.94% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 087899臺股指凱基58購02 |
115/03/24 |
33.10 |
0.00 |
0.00% |
0 |
41.45% |
37.21% |
1.38% 價外 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 087644臺股指凱基58購01 |
115/03/24 |
30.10 |
+0.20 |
+0.67% |
28 |
38.99% |
37.21% |
6.62% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 087147臺股指元富56購08 |
115/03/24 |
46.10 |
0.00 |
0.00% |
0 |
40.42% |
37.21% |
12.46% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 085414臺股指元大53購03 |
115/03/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
44.37% 價內 |
22,588.88 |
115/03/25 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 084945臺股指元大55購03 |
115/03/24 |
17.40 |
-0.10 |
-0.57% |
0 |
48.66% |
37.21% |
5.58% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 084944臺股指元大54購09 |
115/03/24 |
10.20 |
0.00 |
0.00% |
0 |
252.88% |
37.21% |
53.92% 價內 |
21,188.00 |
115/04/22 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 084816臺股指元富55購03 |
115/03/24 |
36.30 |
0.00 |
0.00% |
0 |
39.59% |
37.21% |
8.71% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 084668臺股指凱基59購04 |
115/03/24 |
26.70 |
0.00 |
0.00% |
0 |
51.47% |
37.21% |
12.89% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 084587臺股指富邦56購05 |
115/03/24 |
14.40 |
0.00 |
0.00% |
0 |
97.66% |
37.21% |
25.43% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 084558臺股指中信54購01 |
115/03/24 |
22.60 |
-0.70 |
-3.00% |
0 |
60.33% |
37.21% |
1.68% 價外 |
33,168.00 |
115/04/20 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 084548臺股指群益5B購01 |
115/03/24 |
14.60 |
-0.10 |
-0.68% |
0 |
48.43% |
37.21% |
33.11% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 084272臺股指凱基59購02 |
115/03/24 |
53.50 |
0.00 |
0.00% |
0 |
51.10% |
37.21% |
4.30% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 084163臺股指元大56購04 |
115/03/24 |
32.60 |
0.00 |
0.00% |
0 |
80.67% |
37.21% |
10.22% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 084162臺股指元大54購07 |
115/03/24 |
34.30 |
0.00 |
0.00% |
0 |
152.15% |
37.21% |
12.89% 價內 |
28,888.88 |
115/04/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 084044臺股指群益59購03 |
115/03/24 |
48.20 |
0.00 |
0.00% |
0 |
38.05% |
37.21% |
2.36% 價外 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 084043臺股指群益59購02 |
115/03/24 |
38.80 |
0.00 |
0.00% |
0 |
45.82% |
37.21% |
8.71% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 084042臺股指群益59購01 |
115/03/24 |
11.90 |
0.00 |
0.00% |
0 |
81.14% |
37.21% |
38.78% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 083990臺股指元大55購02 |
115/03/24 |
28.90 |
-0.20 |
-0.69% |
0 |
49.89% |
37.21% |
6.93% 價內 |
30,500.00 |
115/05/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 083855臺股指群益54購13 |
115/03/24 |
10.20 |
0.00 |
0.00% |
0 |
124.80% |
37.21% |
41.79% 價內 |
23,000.00 |
115/04/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 083579臺股指凱基56購06 |
115/03/24 |
16.50 |
0.00 |
0.00% |
0 |
120.58% |
37.21% |
31.04% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 083393臺股指元富56購07 |
115/03/24 |
39.10 |
0.00 |
0.00% |
0 |
35.66% |
37.21% |
4.83% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 083392臺股指元富56購06 |
115/03/24 |
8.05 |
0.00 |
0.00% |
0 |
48.78% |
37.21% |
22.30% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 083391臺股指元富56購05 |
115/03/24 |
7.15 |
0.00 |
0.00% |
0 |
59.18% |
37.21% |
27.62% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 083390臺股指元富56購04 |
115/03/24 |
4.49 |
0.00 |
0.00% |
0 |
68.75% |
37.21% |
49.00% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 083256臺股指國票54購01 |
115/03/24 |
44.90 |
0.00 |
0.00% |
0 |
111.26% |
37.21% |
8.71% 價內 |
30,000.00 |
115/04/09 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 082660臺股指元富56購03 |
115/03/24 |
9.75 |
0.00 |
0.00% |
0 |
79.11% |
37.21% |
44.59% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 082659臺股指元富56購02 |
115/03/24 |
8.15 |
0.00 |
0.00% |
0 |
89.56% |
37.21% |
48.91% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 082481臺股指富邦56購04 |
115/03/24 |
25.40 |
0.00 |
0.00% |
0 |
37.38% |
37.21% |
2.27% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 081593臺股指群益5A購01 |
115/03/24 |
11.20 |
0.00 |
0.00% |
0 |
70.75% |
37.21% |
34.21% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 081328臺股指群益58購01 |
115/03/24 |
16.50 |
0.00 |
0.00% |
0 |
83.80% |
37.21% |
33.11% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 080966臺股指群益57購01 |
115/03/24 |
9.55 |
0.00 |
0.00% |
0 |
86.07% |
37.21% |
25.43% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 080880臺股指群益54購09 |
115/03/24 |
31.60 |
0.00 |
0.00% |
0 |
116.56% |
37.21% |
16.94% 價內 |
27,888.00 |
115/04/14 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 080879臺股指群益54購08 |
115/03/24 |
8.30 |
0.00 |
0.00% |
0 |
105.03% |
37.21% |
31.04% 價內 |
24,888.00 |
115/04/14 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 080716臺股指富邦55購01 |
115/03/24 |
18.70 |
0.00 |
0.00% |
0 |
75.58% |
37.21% |
16.47% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 080385臺股指元富55購02 |
115/03/24 |
9.70 |
0.00 |
0.00% |
0 |
109.17% |
37.21% |
53.83% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 079602臺股指富邦54購04 |
115/03/24 |
21.00 |
0.00 |
0.00% |
0 |
43.78% |
37.21% |
12.89% 價內 |
28,888.00 |
115/04/28 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 079265臺股指凱基54購06 |
115/03/24 |
22.90 |
0.00 |
0.00% |
0 |
260.71% |
37.21% |
59.17% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 079113臺股指元富54購02 |
115/03/24 |
13.20 |
0.00 |
0.00% |
0 |
166.60% |
37.21% |
59.08% 價內 |
20,500.00 |
115/04/22 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 079052臺股指凱基55購04 |
115/03/24 |
17.20 |
0.00 |
0.00% |
0 |
177.63% |
37.21% |
51.91% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 079051臺股指凱基55購03 |
115/03/24 |
27.70 |
0.00 |
0.00% |
0 |
121.21% |
37.21% |
22.66% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 079009臺股指富邦54購02 |
115/03/24 |
7.45 |
0.00 |
0.00% |
0 |
140.51% |
37.21% |
30.44% 價內 |
25,000.80 |
115/04/21 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 078856臺股指群益55購06 |
115/03/24 |
9.40 |
0.00 |
0.00% |
0 |
104.64% |
37.21% |
29.48% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 078855臺股指群益55購05 |
115/03/24 |
9.60 |
0.00 |
0.00% |
0 |
72.43% |
37.21% |
38.26% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 078854臺股指群益55購04 |
115/03/24 |
12.60 |
0.00 |
0.00% |
0 |
135.87% |
37.21% |
48.32% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 078853臺股指群益55購03 |
115/03/24 |
12.50 |
0.00 |
0.00% |
0 |
112.19% |
37.21% |
53.92% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 077438臺股指凱基54購03 |
115/03/24 |
60.50 |
0.00 |
0.00% |
0 |
103.73% |
37.21% |
5.20% 價內 |
30,999.00 |
115/04/07 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 077366臺股指群益54購07 |
115/03/24 |
21.70 |
-12.00 |
-35.61% |
0 |
94.86% |
37.21% |
1.91% 價內 |
32,000.00 |
115/04/01 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 077365臺股指群益54購06 |
115/03/24 |
28.00 |
-0.40 |
-1.41% |
0 |
42.33% |
37.21% |
5.20% 價內 |
31,000.00 |
115/04/01 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 077085臺股指凱基56購04 |
115/03/24 |
36.10 |
0.00 |
0.00% |
0 |
49.25% |
37.21% |
9.11% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 076935臺股指凱基56購03 |
115/03/24 |
15.20 |
+0.10 |
+0.66% |
0 |
36.54% |
37.21% |
0.17% 價外 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 076934臺股指凱基56購02 |
115/03/24 |
11.70 |
0.00 |
0.00% |
0 |
115.08% |
37.21% |
25.43% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 076896臺股指元大56購03 |
115/03/24 |
20.30 |
0.00 |
0.00% |
0 |
41.69% |
37.21% |
7.32% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 076747臺股指元大56購02 |
115/03/24 |
15.10 |
0.00 |
0.00% |
0 |
57.03% |
37.21% |
0.84% 價外 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 076503臺股指富邦56購03 |
115/03/24 |
17.50 |
0.00 |
0.00% |
0 |
39.25% |
37.21% |
5.20% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 076233臺股指元大55購01 |
115/03/24 |
11.40 |
0.00 |
0.00% |
0 |
51.14% |
37.21% |
6.27% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 075773臺股指群益55購01 |
115/03/24 |
7.85 |
0.00 |
0.00% |
0 |
65.06% |
37.21% |
27.89% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 075264臺股指元大56購01 |
115/03/24 |
6.50 |
0.00 |
0.00% |
0 |
61.48% |
37.21% |
16.94% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 074247臺股指凱基54購01 |
115/03/24 |
29.80 |
0.00 |
0.00% |
0 |
131.51% |
37.21% |
16.94% 價內 |
27,888.88 |
115/04/13 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 074171臺股指元大54購01 |
115/03/24 |
7.50 |
0.00 |
0.00% |
0 |
169.38% |
37.21% |
18.59% 價內 |
27,500.00 |
115/04/10 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 074077臺股指凱基56購01 |
115/03/24 |
12.20 |
0.00 |
0.00% |
0 |
132.80% |
37.21% |
37.67% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 074076臺股指凱基55購02 |
115/03/24 |
14.30 |
+0.10 |
+0.70% |
0 |
43.39% |
37.21% |
6.27% 價內 |
30,688.00 |
115/05/11 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 073942臺股指富邦56購02 |
115/03/24 |
14.10 |
0.00 |
0.00% |
0 |
71.70% |
37.21% |
8.71% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 073798臺股指凱基55購01 |
115/03/24 |
15.40 |
+0.90 |
+6.21% |
1 |
43.29% |
37.21% |
2.92% 價內 |
31,688.00 |
115/05/11 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 073500臺股指富邦56購01 |
115/03/24 |
9.85 |
0.00 |
0.00% |
0 |
34.23% |
37.21% |
0.84% 價外 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 073279臺股指元富5C購01 |
115/03/24 |
4.23 |
0.00 |
0.00% |
0 |
40.55% |
37.21% |
41.79% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 072385臺股指元富55購01 |
115/03/24 |
3.37 |
0.00 |
0.00% |
0 |
57.60% |
37.21% |
32.22% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 065946臺股指元富56購01 |
115/03/24 |
3.05 |
0.00 |
0.00% |
0 |
32.88% |
37.21% |
12.89% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 062791臺股指群益56購01 |
115/03/24 |
6.75 |
0.00 |
0.00% |
0 |
53.80% |
37.21% |
20.79% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 062311臺股指群益54購02 |
115/03/24 |
5.65 |
0.00 |
0.00% |
0 |
112.68% |
37.21% |
12.89% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 062310臺股指群益54購01 |
115/03/24 |
7.80 |
0.00 |
0.00% |
0 |
199.50% |
37.21% |
25.97% 價內 |
25,888.00 |
115/04/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 061149臺股指凱基5A購44 |
115/03/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
32.32% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 061064臺股指元大5A購23 |
115/03/24 |
1.12 |
-0.19 |
-14.50% |
0 |
40.99% |
37.21% |
32.60% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 061063臺股指元大5A購22 |
115/03/24 |
1.23 |
-0.27 |
-18.00% |
0 |
40.82% |
37.21% |
35.28% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 060616臺股指凱基5A購43 |
115/03/24 |
1.33 |
+0.09 |
+7.26% |
8 |
38.82% |
37.21% |
9.38% 價外 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 060615臺股指凱基5A購42 |
115/03/24 |
1.32 |
+0.07 |
+5.60% |
913 |
38.62% |
37.21% |
30.42% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 060521臺股指群益65購01 |
115/03/24 |
2.56 |
+0.04 |
+1.59% |
4 |
37.86% |
37.21% |
35.42% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 060422臺股指群益5B購14 |
115/03/24 |
2.14 |
0.00 |
0.00% |
0 |
36.30% |
37.21% |
9.38% 價外 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 060389臺股指元大5A購21 |
115/03/24 |
1.01 |
-0.04 |
-3.81% |
0 |
39.12% |
37.21% |
24.84% 價外 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 060388臺股指元大59購32 |
115/03/24 |
1.02 |
0.00 |
0.00% |
0 |
42.07% |
37.21% |
3.76% 價外 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 060387臺股指元大59購31 |
115/03/24 |
1.05 |
-0.01 |
-0.94% |
0 |
40.01% |
37.21% |
30.45% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 060386臺股指元大59購30 |
115/03/24 |
1.60 |
-0.04 |
-2.44% |
33 |
40.20% |
37.21% |
33.29% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 060277臺股指凱基63購07 |
115/03/24 |
1.37 |
+0.07 |
+5.38% |
3 |
35.33% |
37.21% |
33.56% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 060178臺股指中信62購01 |
115/03/24 |
0.33 |
0.00 |
0.00% |
58 |
40.25% |
37.21% |
34.78% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 060169臺股指元大5C購09 |
115/03/24 |
1.06 |
+0.04 |
+3.92% |
677 |
39.39% |
37.21% |
34.89% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 060090臺股指群益62購03 |
115/03/24 |
2.09 |
-0.01 |
-0.48% |
0 |
38.50% |
37.21% |
33.44% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 060089臺股指群益62購02 |
115/03/24 |
2.45 |
-0.01 |
-0.41% |
0 |
37.16% |
37.21% |
17.62% 價外 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 060059電子類凱基5A購02 |
115/03/24 |
1.40 |
-0.03 |
-2.10% |
30 |
38.07% |
42.00% |
12.03% 價外 |
2,300.00 |
115/10/19 |
| 電子
|
115/03/24 |
2,023.20 |
-10.29 |
-0.51% |
3,445 |
|
| 060058臺股指凱基5A購41 |
115/03/24 |
0.76 |
-0.02 |
-2.56% |
228 |
31.63% |
37.21% |
15.70% 價外 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 060057臺股指凱基5A購40 |
115/03/24 |
1.95 |
+0.01 |
+0.52% |
0 |
38.23% |
37.21% |
34.78% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 059986臺股指中信5B購04 |
115/03/24 |
0.44 |
+0.01 |
+2.33% |
15 |
42.50% |
37.21% |
18.47% 價外 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 059955電子類群益59購03 |
115/03/24 |
1.62 |
+0.12 |
+8.00% |
10 |
41.43% |
42.00% |
16.40% 價外 |
2,420.00 |
115/09/16 |
| 電子
|
115/03/24 |
2,023.20 |
-10.29 |
-0.51% |
3,445 |
|
| 059954臺股指群益5C購02 |
115/03/24 |
3.21 |
-0.02 |
-0.62% |
0 |
41.93% |
37.21% |
32.06% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 059953臺股指群益59購31 |
115/03/24 |
2.09 |
-0.02 |
-0.95% |
0 |
40.28% |
37.21% |
27.53% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 059952臺股指群益59購30 |
115/03/24 |
0.88 |
0.00 |
0.00% |
0 |
37.23% |
37.21% |
22.35% 價外 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 059951臺股指群益59購29 |
115/03/24 |
1.38 |
-0.01 |
-0.72% |
0 |
37.01% |
37.21% |
16.35% 價外 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 059950臺股指群益59購28 |
115/03/24 |
0.98 |
-0.02 |
-2.00% |
0 |
38.43% |
37.21% |
11.83% 價外 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 059949臺股指群益59購27 |
115/03/24 |
1.32 |
+0.13 |
+10.92% |
16 |
40.42% |
37.21% |
8.10% 價外 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 059948臺股指群益59購26 |
115/03/24 |
1.44 |
+0.05 |
+3.60% |
1 |
40.38% |
37.21% |
1.14% 價外 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 059861臺股指統一59購01 |
115/03/24 |
0.80 |
0.00 |
0.00% |
0 |
50.53% |
37.21% |
34.78% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 059841金融類國票59購01 |
115/03/24 |
1.11 |
+0.09 |
+8.82% |
0 |
19.95% |
23.32% |
7.52% 價外 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/03/24 |
2,404.54 |
+17.36 |
+0.73% |
399 |
|
| 059840電子類國票59購02 |
115/03/24 |
1.14 |
0.00 |
0.00% |
0 |
45.60% |
42.00% |
25.07% 價外 |
2,700.00 |
115/09/16 |
| 電子
|
115/03/24 |
2,023.20 |
-10.29 |
-0.51% |
3,445 |
|
| 059839電子類國票59購01 |
115/03/24 |
1.91 |
+0.04 |
+2.14% |
1 |
45.19% |
42.00% |
8.04% 價外 |
2,200.00 |
115/09/16 |
| 電子
|
115/03/24 |
2,023.20 |
-10.29 |
-0.51% |
3,445 |
|
| 059838臺股指國票59購06 |
115/03/24 |
1.51 |
-0.05 |
-3.21% |
178 |
39.41% |
37.21% |
34.78% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 059770臺股指群益59購25 |
115/03/24 |
1.53 |
-0.02 |
-1.29% |
17 |
41.01% |
37.21% |
36.05% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 059744臺股指元大5A購19 |
115/03/24 |
1.31 |
+0.02 |
+1.55% |
190 |
46.89% |
37.21% |
2.32% 價外 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 059743臺股指元大5A購18 |
115/03/24 |
2.55 |
-0.01 |
-0.39% |
193 |
39.97% |
37.21% |
29.70% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 059742臺股指元大59購29 |
115/03/24 |
1.46 |
+0.05 |
+3.55% |
62 |
40.66% |
37.21% |
27.35% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 059665臺股指中信5C購11 |
115/03/24 |
0.42 |
-0.01 |
-2.33% |
0 |
35.28% |
37.21% |
35.53% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 059628臺股指元富59購17 |
115/03/24 |
1.12 |
+0.01 |
+0.90% |
5 |
35.90% |
37.21% |
15.29% 價外 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 059627臺股指元富59購16 |
115/03/24 |
1.21 |
-0.20 |
-14.18% |
0 |
35.81% |
37.21% |
11.86% 價外 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 059582臺股指富邦66購03 |
115/03/24 |
0.75 |
+0.01 |
+1.35% |
532 |
35.40% |
37.21% |
27.53% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 059556臺股指群益5B購10 |
115/03/24 |
1.03 |
+0.06 |
+6.19% |
120 |
40.28% |
37.21% |
13.01% 價外 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 059555臺股指群益5B購09 |
115/03/24 |
1.37 |
+0.01 |
+0.74% |
3 |
38.94% |
37.21% |
5.44% 價外 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 059509臺股指國票5A購01 |
115/03/24 |
1.98 |
+0.09 |
+4.76% |
55 |
38.49% |
37.21% |
14.18% 價外 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 059508臺股指國票59購05 |
115/03/24 |
2.17 |
+0.05 |
+2.36% |
170 |
39.73% |
37.21% |
4.08% 價外 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 059370臺股指群益5A購18 |
115/03/24 |
1.57 |
+0.02 |
+1.29% |
280 |
40.91% |
37.21% |
1.14% 價外 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 059165臺股指凱基5A購35 |
115/03/24 |
2.90 |
+0.02 |
+0.69% |
0 |
38.11% |
37.21% |
29.10% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 059164臺股指凱基5A購34 |
115/03/24 |
2.67 |
-0.06 |
-2.20% |
22 |
36.08% |
37.21% |
33.29% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 059163臺股指凱基5A購33 |
115/03/24 |
1.19 |
-0.32 |
-21.19% |
711 |
31.76% |
37.21% |
22.14% 價外 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 059162臺股指凱基5A購32 |
115/03/24 |
1.47 |
+0.02 |
+1.38% |
150 |
36.26% |
37.21% |
19.65% 價外 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058999臺股指群益5A購14 |
115/03/24 |
3.06 |
+0.04 |
+1.32% |
128 |
40.23% |
37.21% |
29.10% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058998臺股指群益5A購13 |
115/03/24 |
3.48 |
-0.08 |
-2.25% |
0 |
39.90% |
37.21% |
23.27% 價外 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058997臺股指群益5A購12 |
115/03/24 |
1.60 |
-0.01 |
-0.62% |
0 |
39.55% |
37.21% |
18.47% 價外 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058996臺股指群益5A購11 |
115/03/24 |
2.06 |
0.00 |
0.00% |
81 |
39.37% |
37.21% |
14.18% 價外 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058995臺股指群益5A購10 |
115/03/24 |
1.46 |
+0.03 |
+2.10% |
20 |
40.50% |
37.21% |
8.10% 價外 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058945臺股指元大63購20 |
115/03/24 |
2.79 |
0.00 |
0.00% |
0 |
38.49% |
37.21% |
25.69% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058944臺股指元大63購19 |
115/03/24 |
2.82 |
+0.23 |
+8.88% |
99 |
37.16% |
37.21% |
28.93% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058943臺股指元大5A購17 |
115/03/24 |
1.32 |
0.00 |
0.00% |
33 |
36.01% |
37.21% |
10.38% 價外 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058942臺股指元大5A購16 |
115/03/24 |
1.64 |
-0.03 |
-1.80% |
66 |
35.77% |
37.21% |
15.05% 價外 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058941臺股指元大59購27 |
115/03/24 |
1.34 |
+0.03 |
+2.29% |
19 |
38.14% |
37.21% |
9.13% 價外 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058891臺股指富邦66購02 |
115/03/24 |
0.85 |
+0.04 |
+4.94% |
280 |
35.18% |
37.21% |
18.47% 價外 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058890臺股指富邦63購04 |
115/03/24 |
1.04 |
+0.04 |
+4.00% |
130 |
38.34% |
37.21% |
11.86% 價外 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058768臺股指中信5C購09 |
115/03/24 |
0.60 |
-0.01 |
-1.64% |
480 |
36.97% |
37.21% |
35.43% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058761臺股指元富59購12 |
115/03/24 |
1.37 |
+0.09 |
+7.03% |
16 |
44.49% |
37.21% |
9.41% 價外 |
35,999.98 |
115/09/08 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058760臺股指元富59購11 |
115/03/24 |
1.68 |
+0.09 |
+5.66% |
2 |
47.65% |
37.21% |
6.82% 價外 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058759臺股指元富59購10 |
115/03/24 |
1.30 |
-0.04 |
-2.99% |
10 |
34.83% |
37.21% |
4.08% 價外 |
33,999.98 |
115/09/08 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058758臺股指元富59購09 |
115/03/24 |
2.03 |
-0.01 |
-0.49% |
5 |
46.69% |
37.21% |
1.17% 價外 |
32,999.98 |
115/09/08 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058714臺股指群益5A購09 |
115/03/24 |
1.03 |
-0.02 |
-1.90% |
54 |
36.18% |
37.21% |
1.14% 價外 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058556臺股指中信5C購07 |
115/03/24 |
0.99 |
-0.01 |
-1.00% |
0 |
38.05% |
37.21% |
33.44% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058541臺股指群益5A購05 |
115/03/24 |
0.70 |
0.00 |
0.00% |
128 |
32.14% |
37.21% |
10.65% 價外 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058540臺股指群益59購24 |
115/03/24 |
0.75 |
-0.01 |
-1.32% |
90 |
33.75% |
37.21% |
4.05% 價外 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058518臺股指元富5A購11 |
115/03/24 |
0.98 |
-0.30 |
-23.44% |
0 |
36.24% |
37.21% |
18.47% 價外 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058517臺股指元富5A購08 |
115/03/24 |
1.53 |
-0.01 |
-0.65% |
0 |
35.74% |
37.21% |
6.82% 價外 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058503臺股指國票59購02 |
115/03/24 |
1.03 |
-0.05 |
-4.63% |
3,271 |
32.59% |
37.21% |
27.53% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058502臺股指國票59購01 |
115/03/24 |
1.25 |
-0.05 |
-3.85% |
178 |
32.89% |
37.21% |
18.47% 價外 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058397臺股指凱基63購06 |
115/03/24 |
1.89 |
+0.03 |
+1.61% |
68 |
38.43% |
37.21% |
17.83% 價外 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058396臺股指凱基61購06 |
115/03/24 |
1.05 |
-0.04 |
-3.67% |
69 |
31.92% |
37.21% |
31.33% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058395臺股指凱基5A購31 |
115/03/24 |
1.31 |
-0.01 |
-0.76% |
206 |
34.32% |
37.21% |
23.56% 價外 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058296臺股指凱基5A購30 |
115/03/24 |
0.80 |
+0.02 |
+2.56% |
854 |
34.29% |
37.21% |
24.45% 價外 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058295臺股指凱基5A購29 |
115/03/24 |
0.96 |
+0.01 |
+1.05% |
249 |
35.80% |
37.21% |
8.13% 價外 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058294臺股指凱基59購21 |
115/03/24 |
1.24 |
+0.01 |
+0.81% |
21 |
37.23% |
37.21% |
13.92% 價外 |
37,888.00 |
115/09/04 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058208臺股指元大63購17 |
115/03/24 |
1.42 |
+0.02 |
+1.43% |
1 |
33.25% |
37.21% |
18.24% 價外 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058207臺股指元大63購16 |
115/03/24 |
1.87 |
0.00 |
0.00% |
0 |
34.89% |
37.21% |
31.90% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058206臺股指元大61購19 |
115/03/24 |
1.12 |
0.00 |
0.00% |
0 |
34.96% |
37.21% |
31.61% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058205臺股指元大5A購12 |
115/03/24 |
1.12 |
0.00 |
0.00% |
0 |
34.88% |
37.21% |
20.24% 價外 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058204臺股指元大5A購11 |
115/03/24 |
1.03 |
-0.02 |
-1.90% |
54 |
32.74% |
37.21% |
23.96% 價外 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058026臺股指元大59購23 |
115/03/24 |
1.01 |
0.00 |
0.00% |
0 |
35.99% |
37.21% |
13.92% 價外 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 058025臺股指元大59購22 |
115/03/24 |
0.94 |
+0.16 |
+20.51% |
4 |
34.14% |
37.21% |
22.70% 價外 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 057974臺股指凱基5C購10 |
115/03/24 |
1.04 |
-0.01 |
-0.95% |
51 |
32.19% |
37.21% |
20.46% 價外 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 057831臺股指凱基64購03 |
115/03/24 |
1.81 |
0.00 |
0.00% |
0 |
30.32% |
37.21% |
34.78% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 057830臺股指凱基5C購07 |
115/03/24 |
0.81 |
+0.02 |
+2.53% |
20 |
28.05% |
37.21% |
11.86% 價外 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 057829臺股指凱基5C購06 |
115/03/24 |
0.95 |
0.00 |
0.00% |
0 |
31.70% |
37.21% |
27.53% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 057614臺股指群益63購01 |
115/03/24 |
4.37 |
+0.13 |
+3.07% |
8 |
36.76% |
37.21% |
34.78% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 057460臺股指富邦66購01 |
115/03/24 |
0.73 |
0.00 |
0.00% |
0 |
28.64% |
37.21% |
34.78% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 057459臺股指富邦61購11 |
115/03/24 |
0.71 |
-0.13 |
-15.48% |
0 |
34.10% |
37.21% |
9.41% 價外 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 057458臺股指富邦5B購06 |
115/03/24 |
0.81 |
0.00 |
0.00% |
0 |
34.59% |
37.21% |
6.82% 價外 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 057427電子類群益58購01 |
115/03/24 |
1.08 |
+0.07 |
+6.93% |
22 |
32.43% |
42.00% |
8.04% 價外 |
2,200.00 |
115/08/25 |
| 電子
|
115/03/24 |
2,023.20 |
-10.29 |
-0.51% |
3,445 |
|
| 057426臺股指群益58購24 |
115/03/24 |
1.29 |
0.00 |
0.00% |
0 |
32.23% |
37.21% |
11.86% 價外 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 057425臺股指群益58購23 |
115/03/24 |
1.43 |
+0.14 |
+10.85% |
1 |
30.60% |
37.21% |
9.41% 價外 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 057424臺股指群益58購22 |
115/03/24 |
0.90 |
0.00 |
0.00% |
0 |
31.32% |
37.21% |
6.82% 價外 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 057146臺股指元大58購15 |
115/03/24 |
1.20 |
0.00 |
0.00% |
0 |
29.23% |
37.21% |
30.89% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 056683臺股指凱基5C購05 |
115/03/24 |
1.43 |
0.00 |
0.00% |
114 |
32.34% |
37.21% |
30.00% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 056603臺股指富邦5C購11 |
115/03/24 |
0.86 |
-0.04 |
-4.44% |
2 |
25.50% |
37.21% |
14.18% 價外 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 056582臺股指元大5C購07 |
115/03/24 |
2.24 |
+0.09 |
+4.19% |
345 |
41.35% |
37.21% |
30.45% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 056495臺股指統一5C購01 |
115/03/24 |
1.83 |
-0.01 |
-0.54% |
0 |
47.81% |
37.21% |
28.61% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 055915臺股指元大58購13 |
115/03/24 |
3.03 |
0.00 |
0.00% |
0 |
35.99% |
37.21% |
15.70% 價外 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 055700臺股指統一61購02 |
115/03/24 |
1.29 |
+0.03 |
+2.38% |
5 |
41.12% |
37.21% |
30.12% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 055588臺股指凱基5A購25 |
115/03/24 |
1.94 |
+0.01 |
+0.52% |
0 |
27.18% |
37.21% |
25.88% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 055587臺股指凱基5A購24 |
115/03/24 |
2.76 |
+0.12 |
+4.55% |
85 |
31.73% |
37.21% |
1.91% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 055355臺股指凱基5A購23 |
115/03/24 |
2.52 |
0.00 |
0.00% |
0 |
28.48% |
37.21% |
22.35% 價外 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 055354臺股指凱基5A購22 |
115/03/24 |
2.80 |
0.00 |
0.00% |
0 |
31.80% |
37.21% |
9.41% 價外 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 055320臺股指群益59購23 |
115/03/24 |
0.75 |
+0.03 |
+4.17% |
91 |
26.71% |
37.21% |
17.44% 價外 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 055319臺股指群益59購22 |
115/03/24 |
0.86 |
-0.72 |
-45.57% |
5 |
24.16% |
37.21% |
10.65% 價外 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 055288臺股指元大58購10 |
115/03/24 |
1.10 |
-0.40 |
-26.67% |
10 |
30.75% |
37.21% |
10.87% 價外 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 055287臺股指元大58購09 |
115/03/24 |
2.20 |
0.00 |
0.00% |
0 |
33.71% |
37.21% |
19.85% 價外 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 055226臺股指凱基5A購21 |
115/03/24 |
3.17 |
0.00 |
0.00% |
0 |
31.60% |
37.21% |
18.47% 價外 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 055225臺股指凱基5A購20 |
115/03/24 |
2.63 |
-0.45 |
-14.61% |
6 |
32.75% |
37.21% |
4.08% 價外 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 055099臺股指凱基58購09 |
115/03/24 |
1.30 |
-0.70 |
-35.00% |
19 |
27.80% |
37.21% |
30.74% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 055038臺股指元大57購18 |
115/03/24 |
1.66 |
0.00 |
0.00% |
0 |
29.86% |
37.21% |
30.45% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 054891電子類元大59購01 |
115/03/24 |
2.59 |
0.00 |
0.00% |
0 |
40.38% |
42.00% |
8.04% 價外 |
2,200.00 |
115/09/29 |
| 電子
|
115/03/24 |
2,023.20 |
-10.29 |
-0.51% |
3,445 |
|
| 054777臺股指凱基63購04 |
115/03/24 |
1.18 |
-0.20 |
-14.49% |
5 |
26.10% |
37.21% |
31.61% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 054700臺股指元大61購16 |
115/03/24 |
2.51 |
0.00 |
0.00% |
0 |
31.80% |
37.21% |
22.35% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 054551臺股指富邦64購06 |
115/03/24 |
0.80 |
-0.14 |
-14.89% |
225 |
26.46% |
37.21% |
31.90% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 054261臺股指凱基57購14 |
115/03/24 |
2.74 |
+0.03 |
+1.11% |
415 |
31.23% |
37.21% |
15.27% 價外 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 054204臺股指元大57購17 |
115/03/24 |
2.50 |
0.00 |
0.00% |
0 |
34.09% |
37.21% |
15.49% 價外 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 053855臺股指凱基61購05 |
115/03/24 |
4.04 |
0.00 |
0.00% |
0 |
29.47% |
37.21% |
28.62% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 053854臺股指凱基59購17 |
115/03/24 |
2.94 |
+0.02 |
+0.68% |
240 |
33.71% |
37.21% |
2.92% 價內 |
31,688.00 |
115/09/22 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 053805臺股指元大61購15 |
115/03/24 |
2.13 |
-1.09 |
-33.85% |
10 |
27.04% |
37.21% |
25.18% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 053614臺股指元大57購14 |
115/03/24 |
1.38 |
0.00 |
0.00% |
0 |
28.62% |
37.21% |
28.93% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 053562臺股指群益61購03 |
115/03/24 |
4.50 |
0.00 |
0.00% |
0 |
29.24% |
37.21% |
30.61% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 053333臺股指群益58購15 |
115/03/24 |
6.80 |
0.00 |
0.00% |
0 |
32.46% |
37.21% |
18.47% 價外 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 053332臺股指群益58購14 |
115/03/24 |
1.83 |
0.00 |
0.00% |
0 |
33.58% |
37.21% |
13.03% 價外 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 053331臺股指群益58購13 |
115/03/24 |
1.54 |
0.00 |
0.00% |
0 |
30.76% |
37.21% |
8.13% 價外 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 053330臺股指群益58購12 |
115/03/24 |
2.81 |
0.00 |
0.00% |
0 |
37.33% |
37.21% |
2.65% 價外 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 053329臺股指群益58購11 |
115/03/24 |
3.36 |
0.00 |
0.00% |
0 |
38.66% |
37.21% |
0.35% 價內 |
32,500.00 |
115/08/19 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 053328臺股指群益58購10 |
115/03/24 |
4.03 |
0.00 |
0.00% |
0 |
40.93% |
37.21% |
3.53% 價內 |
31,500.00 |
115/08/19 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 053327臺股指群益58購09 |
115/03/24 |
2.40 |
0.00 |
0.00% |
0 |
44.04% |
37.21% |
6.93% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 053247臺股指富邦64購03 |
115/03/24 |
3.05 |
0.00 |
0.00% |
0 |
26.96% |
37.21% |
25.69% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 053192電子類國票58購02 |
115/03/24 |
2.52 |
-0.04 |
-1.56% |
50 |
34.20% |
42.00% |
19.07% 價外 |
2,500.00 |
115/08/19 |
| 電子
|
115/03/24 |
2,023.20 |
-10.29 |
-0.51% |
3,445 |
|
| 053191電子類國票58購01 |
115/03/24 |
3.95 |
+0.04 |
+1.02% |
104 |
40.06% |
42.00% |
12.03% 價外 |
2,300.00 |
115/08/19 |
| 電子
|
115/03/24 |
2,023.20 |
-10.29 |
-0.51% |
3,445 |
|
| 053067臺股指凱基5B購09 |
115/03/24 |
5.95 |
-0.85 |
-12.50% |
0 |
38.54% |
37.21% |
5.71% 價外 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 052994臺股指統一57購01 |
115/03/24 |
2.18 |
0.00 |
0.00% |
9 |
49.04% |
37.21% |
11.38% 價外 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 052845臺股指凱基57購13 |
115/03/24 |
1.39 |
+0.29 |
+26.36% |
25 |
26.03% |
37.21% |
29.10% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 052639臺股指元富5A購02 |
115/03/24 |
1.51 |
0.00 |
0.00% |
0 |
26.51% |
37.21% |
28.87% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 052638臺股指元富5A購01 |
115/03/24 |
1.76 |
+0.05 |
+2.92% |
5 |
29.90% |
37.21% |
9.41% 價外 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 052565臺股指元大5C購06 |
115/03/24 |
6.45 |
+1.10 |
+20.56% |
0 |
35.20% |
37.21% |
22.14% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 052564臺股指元大5B購09 |
115/03/24 |
3.14 |
0.00 |
0.00% |
0 |
29.91% |
37.21% |
23.96% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 052563臺股指元大5A購10 |
115/03/24 |
2.29 |
-0.71 |
-23.67% |
8 |
26.01% |
37.21% |
27.35% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 052332臺股指富邦61購09 |
115/03/24 |
5.80 |
0.00 |
0.00% |
0 |
29.41% |
37.21% |
24.16% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 052224臺股指統一61購01 |
115/03/24 |
3.23 |
-0.01 |
-0.31% |
0 |
57.56% |
37.21% |
27.99% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 052168臺股指凱基63購03 |
115/03/24 |
4.44 |
0.00 |
0.00% |
0 |
28.54% |
37.21% |
25.69% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 052142臺股指中信5C購06 |
115/03/24 |
0.76 |
-0.24 |
-24.00% |
37 |
25.24% |
37.21% |
28.15% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 052136臺股指富邦67購02 |
115/03/24 |
1.27 |
0.00 |
0.00% |
5 |
25.94% |
37.21% |
27.53% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 052135臺股指富邦64購02 |
115/03/24 |
1.30 |
0.00 |
0.00% |
0 |
27.17% |
37.21% |
23.96% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 052134臺股指富邦61購05 |
115/03/24 |
0.92 |
+0.12 |
+15.00% |
2 |
25.36% |
37.21% |
18.47% 價外 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 051801臺股指凱基5A購13 |
115/03/24 |
6.00 |
0.00 |
0.00% |
0 |
29.05% |
37.21% |
26.86% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 051755電子類群益59購01 |
115/03/24 |
5.70 |
0.00 |
0.00% |
0 |
40.49% |
42.00% |
0.09% 價外 |
2,025.00 |
115/09/08 |
| 電子
|
115/03/24 |
2,023.20 |
-10.29 |
-0.51% |
3,445 |
|
| 051754臺股指群益57購16 |
115/03/24 |
7.15 |
0.00 |
0.00% |
0 |
30.90% |
37.21% |
27.53% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 051724電子類凱基5B購01 |
115/03/24 |
2.73 |
0.00 |
0.00% |
0 |
35.43% |
42.00% |
15.70% 價外 |
2,400.00 |
115/11/09 |
| 電子
|
115/03/24 |
2,023.20 |
-10.29 |
-0.51% |
3,445 |
|
| 051579電子類凱基59購01 |
115/03/24 |
2.73 |
0.00 |
0.00% |
0 |
38.04% |
42.00% |
3.66% 價外 |
2,100.00 |
115/09/07 |
| 電子
|
115/03/24 |
2,023.20 |
-10.29 |
-0.51% |
3,445 |
|
| 051535金融類元大59購01 |
115/03/24 |
0.95 |
+0.06 |
+6.74% |
60 |
18.39% |
23.32% |
3.04% 價外 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/03/24 |
2,404.54 |
+17.36 |
+0.73% |
399 |
|
| 051534電子類元大57購01 |
115/03/24 |
8.30 |
-0.10 |
-1.19% |
0 |
45.46% |
42.00% |
3.66% 價外 |
2,100.00 |
115/07/06 |
| 電子
|
115/03/24 |
2,023.20 |
-10.29 |
-0.51% |
3,445 |
|
| 051180臺股指凱基61購03 |
115/03/24 |
19.10 |
+0.10 |
+0.53% |
0 |
39.24% |
37.21% |
23.60% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 051006臺股指群益61購02 |
115/03/24 |
7.45 |
0.00 |
0.00% |
0 |
28.83% |
37.21% |
24.16% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 050985臺股指元大61購12 |
115/03/24 |
6.10 |
-0.55 |
-8.27% |
10 |
35.96% |
37.21% |
9.13% 價外 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 050984臺股指元大58購07 |
115/03/24 |
3.70 |
+0.29 |
+8.50% |
5 |
48.64% |
37.21% |
9.11% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 050733臺股指富邦5B購04 |
115/03/24 |
8.65 |
0.00 |
0.00% |
0 |
37.78% |
37.21% |
2.27% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 050732臺股指富邦5A購06 |
115/03/24 |
2.07 |
-0.76 |
-26.86% |
7 |
27.05% |
37.21% |
8.71% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 050105臺股指中信5B購01 |
115/03/24 |
2.61 |
0.00 |
0.00% |
0 |
30.07% |
37.21% |
22.66% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049764臺股指元大5A購09 |
115/03/24 |
4.27 |
0.00 |
0.00% |
0 |
43.83% |
37.21% |
17.78% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049763臺股指元大57購10 |
115/03/24 |
5.10 |
0.00 |
0.00% |
0 |
43.85% |
37.21% |
10.97% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049761臺股指元大57購09 |
115/03/24 |
5.95 |
0.00 |
0.00% |
0 |
37.08% |
37.21% |
0.69% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049760臺股指元大56購39 |
115/03/24 |
4.41 |
0.00 |
0.00% |
0 |
95.00% |
37.21% |
20.04% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049705臺股指凱基6B購01 |
115/03/24 |
5.95 |
0.00 |
0.00% |
0 |
27.47% |
37.21% |
18.65% 價外 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049670臺股指富邦58購08 |
115/03/24 |
47.40 |
0.00 |
0.00% |
0 |
39.74% |
37.21% |
18.47% 價外 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049526臺股指元富56購21 |
115/03/24 |
28.90 |
0.00 |
0.00% |
0 |
38.97% |
37.21% |
1.91% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049473臺股指富邦6C購01 |
115/03/24 |
3.45 |
0.00 |
0.00% |
0 |
21.91% |
37.21% |
18.47% 價外 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049472臺股指富邦5C購08 |
115/03/24 |
3.84 |
+0.06 |
+1.59% |
42 |
38.37% |
37.21% |
12.89% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049366臺股指群益64購02 |
115/03/24 |
8.00 |
0.00 |
0.00% |
0 |
29.80% |
37.21% |
20.92% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049276臺股指凱基5C購03 |
115/03/24 |
12.30 |
+0.20 |
+1.65% |
0 |
34.05% |
37.21% |
11.55% 價外 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049275臺股指凱基58購06 |
115/03/24 |
7.35 |
-1.30 |
-15.03% |
2 |
33.59% |
37.21% |
3.13% 價外 |
33,666.00 |
115/08/21 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049229臺股指中信56購14 |
115/03/24 |
3.18 |
0.00 |
0.00% |
0 |
60.90% |
37.21% |
8.71% 價內 |
30,000.00 |
115/06/22 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049214金融類凱基56購01 |
115/03/24 |
3.01 |
+0.31 |
+11.48% |
0 |
34.26% |
23.32% |
7.52% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/03/24 |
2,404.54 |
+17.36 |
+0.73% |
399 |
|
| 049213臺股指凱基5A購12 |
115/03/24 |
20.60 |
+0.60 |
+3.00% |
35 |
36.65% |
37.21% |
14.18% 價外 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049212臺股指凱基56購28 |
115/03/24 |
9.40 |
0.00 |
0.00% |
0 |
69.83% |
37.21% |
7.32% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049210臺股指凱基56購27 |
115/03/24 |
47.50 |
+1.50 |
+3.26% |
0 |
43.51% |
37.21% |
20.46% 價外 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049176臺股指群益5B購07 |
115/03/24 |
2.91 |
-0.01 |
-0.34% |
47 |
31.74% |
37.21% |
4.08% 價外 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049152臺股指元大5C購02 |
115/03/24 |
8.00 |
-0.65 |
-7.51% |
0 |
38.53% |
37.21% |
11.59% 價外 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049151臺股指元大5A購08 |
115/03/24 |
11.00 |
0.00 |
0.00% |
0 |
35.66% |
37.21% |
16.14% 價外 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049150臺股指元大58購05 |
115/03/24 |
5.45 |
0.00 |
0.00% |
0 |
36.88% |
37.21% |
2.91% 價外 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049084臺股指國泰56購03 |
115/03/24 |
10.30 |
0.00 |
0.00% |
0 |
28.54% |
37.21% |
8.71% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049051臺股指中信5C購02 |
115/03/24 |
2.95 |
0.00 |
0.00% |
0 |
29.04% |
37.21% |
20.24% 價外 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049050臺股指中信5C購01 |
115/03/24 |
3.38 |
-0.03 |
-0.88% |
4 |
37.35% |
37.21% |
6.82% 價外 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049049臺股指中信56購13 |
115/03/24 |
2.21 |
0.00 |
0.00% |
0 |
30.47% |
37.21% |
18.47% 價外 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049041電子類群益56購03 |
115/03/24 |
9.40 |
0.00 |
0.00% |
0 |
54.86% |
42.00% |
9.96% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/03/24 |
2,023.20 |
-10.29 |
-0.51% |
3,445 |
|
| 049040臺股指群益62購01 |
115/03/24 |
11.30 |
-0.20 |
-1.74% |
0 |
36.64% |
37.21% |
18.47% 價外 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049039臺股指群益56購18 |
115/03/24 |
7.80 |
0.00 |
0.00% |
0 |
52.64% |
37.21% |
5.47% 價外 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049038臺股指群益56購17 |
115/03/24 |
5.00 |
0.00 |
0.00% |
0 |
51.16% |
37.21% |
0.35% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049037臺股指群益56購16 |
115/03/24 |
5.05 |
-0.25 |
-4.72% |
3 |
43.71% |
37.21% |
3.53% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049036臺股指群益56購15 |
115/03/24 |
8.45 |
0.00 |
0.00% |
0 |
72.99% |
37.21% |
6.93% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049035臺股指群益56購14 |
115/03/24 |
4.58 |
-0.01 |
-0.22% |
0 |
44.61% |
37.21% |
10.55% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049034臺股指群益56購13 |
115/03/24 |
6.00 |
0.00 |
0.00% |
0 |
62.28% |
37.21% |
13.43% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049033臺股指群益56購12 |
115/03/24 |
6.45 |
-0.25 |
-3.73% |
0 |
69.78% |
37.21% |
15.44% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 049032臺股指群益56購11 |
115/03/24 |
7.05 |
0.00 |
0.00% |
0 |
70.64% |
37.21% |
17.52% 價內 |
27,750.00 |
115/06/17 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 048962金融類國票56購01 |
115/03/24 |
1.14 |
-0.06 |
-5.00% |
215 |
22.51% |
23.32% |
14.12% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/03/24 |
2,404.54 |
+17.36 |
+0.73% |
399 |
|
| 048961電子類國票56購03 |
115/03/24 |
9.85 |
-0.10 |
-1.01% |
0 |
44.54% |
42.00% |
1.31% 價外 |
2,050.00 |
115/06/17 |
| 電子
|
115/03/24 |
2,023.20 |
-10.29 |
-0.51% |
3,445 |
|
| 048820臺股指群益59購13 |
115/03/24 |
11.90 |
0.00 |
0.00% |
0 |
31.73% |
37.21% |
14.18% 價外 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 048819臺股指群益59購12 |
115/03/24 |
3.45 |
0.00 |
0.00% |
0 |
34.77% |
37.21% |
6.82% 價外 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 048818臺股指群益59購11 |
115/03/24 |
3.45 |
0.00 |
0.00% |
0 |
34.77% |
37.21% |
6.82% 價外 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 048817臺股指群益59購10 |
115/03/24 |
4.02 |
0.00 |
0.00% |
0 |
40.02% |
37.21% |
1.91% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 048714臺股指元富57購03 |
115/03/24 |
8.05 |
0.00 |
0.00% |
0 |
24.78% |
37.21% |
22.14% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 048713臺股指元富56購20 |
115/03/24 |
27.40 |
-0.30 |
-1.08% |
0 |
36.74% |
37.21% |
16.14% 價外 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 048622臺股指群益57購11 |
115/03/24 |
8.40 |
+0.25 |
+3.07% |
32 |
39.84% |
37.21% |
1.14% 價外 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 048621臺股指群益57購10 |
115/03/24 |
6.65 |
-0.05 |
-0.75% |
0 |
40.97% |
37.21% |
1.95% 價內 |
31,988.00 |
115/07/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 048620臺股指群益57購09 |
115/03/24 |
5.10 |
0.00 |
0.00% |
0 |
34.01% |
37.21% |
5.24% 價內 |
30,988.00 |
115/07/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 048619臺股指群益57購08 |
115/03/24 |
4.87 |
-0.08 |
-1.62% |
0 |
48.80% |
37.21% |
8.71% 價內 |
29,999.00 |
115/07/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 048618臺股指群益57購07 |
115/03/24 |
4.49 |
-0.14 |
-3.02% |
0 |
52.61% |
37.21% |
12.50% 價內 |
28,988.00 |
115/07/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 048391臺股指富邦5C購05 |
115/03/24 |
3.06 |
0.00 |
0.00% |
0 |
46.87% |
37.21% |
16.47% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 048093電子類群益56購01 |
115/03/24 |
10.80 |
0.00 |
0.00% |
0 |
38.05% |
42.00% |
12.03% 價外 |
2,300.00 |
115/06/10 |
| 電子
|
115/03/24 |
2,023.20 |
-10.29 |
-0.51% |
3,445 |
|
| 048092臺股指群益56購08 |
115/03/24 |
16.30 |
0.00 |
0.00% |
0 |
31.87% |
37.21% |
22.17% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 047921臺股指群益56購07 |
115/03/24 |
66.50 |
-0.50 |
-0.75% |
0 |
43.16% |
37.21% |
9.91% 價外 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 047652臺股指凱基56購24 |
115/03/24 |
13.40 |
0.00 |
0.00% |
0 |
39.61% |
37.21% |
18.47% 價外 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 047514臺股指元大5A購07 |
115/03/24 |
6.80 |
0.00 |
0.00% |
0 |
41.06% |
37.21% |
3.24% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 047513臺股指元大58購04 |
115/03/24 |
4.51 |
0.00 |
0.00% |
0 |
43.73% |
37.21% |
13.23% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 047512臺股指元大56購30 |
115/03/24 |
3.35 |
+0.19 |
+6.01% |
1 |
63.47% |
37.21% |
18.47% 價外 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 047511臺股指元大56購29 |
115/03/24 |
13.50 |
0.00 |
0.00% |
0 |
45.12% |
37.21% |
18.24% 價外 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 047435臺股指富邦57購09 |
115/03/24 |
2.76 |
0.00 |
0.00% |
0 |
62.22% |
37.21% |
16.94% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 047378臺股指中信56購10 |
115/03/24 |
2.98 |
0.00 |
0.00% |
0 |
42.68% |
37.21% |
6.82% 價外 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 047377臺股指中信56購09 |
115/03/24 |
1.76 |
0.00 |
0.00% |
0 |
50.66% |
37.21% |
2.92% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 046623臺股指凱基5A購11 |
115/03/24 |
8.95 |
0.00 |
0.00% |
0 |
30.87% |
37.21% |
19.81% 價外 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 046622臺股指凱基57購06 |
115/03/24 |
4.19 |
+0.15 |
+3.71% |
0 |
18.89% |
37.21% |
11.43% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 046558臺股指元大5B購06 |
115/03/24 |
5.05 |
+0.08 |
+1.61% |
8 |
41.88% |
37.21% |
12.89% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 046557臺股指元大59購15 |
115/03/24 |
7.90 |
0.00 |
0.00% |
0 |
32.09% |
37.21% |
20.24% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 046556臺股指元大56購26 |
115/03/24 |
7.35 |
0.00 |
0.00% |
0 |
85.61% |
37.21% |
8.71% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 046316臺股指元大5B購04 |
115/03/24 |
9.00 |
0.00 |
0.00% |
0 |
39.99% |
37.21% |
5.98% 價外 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 046204臺股指富邦55購11 |
115/03/24 |
4.57 |
0.00 |
0.00% |
0 |
62.24% |
37.21% |
14.43% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 046203臺股指富邦55購10 |
115/03/24 |
4.10 |
0.00 |
0.00% |
0 |
43.01% |
37.21% |
19.51% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 045832臺股指中信59購14 |
115/03/24 |
7.85 |
-0.10 |
-1.26% |
0 |
37.81% |
37.21% |
16.14% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 045581電子類凱基55購02 |
115/03/24 |
9.75 |
0.00 |
0.00% |
0 |
84.67% |
42.00% |
22.62% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/03/24 |
2,023.20 |
-10.29 |
-0.51% |
3,445 |
|
| 045580臺股指凱基55購29 |
115/03/24 |
17.20 |
0.00 |
0.00% |
0 |
60.01% |
37.21% |
2.85% 價外 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 045533臺股指富邦55購09 |
115/03/24 |
3.60 |
0.00 |
0.00% |
0 |
73.09% |
37.21% |
21.29% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 045412臺股指群益55購20 |
115/03/24 |
10.40 |
-0.20 |
-1.89% |
0 |
43.55% |
37.21% |
1.18% 價外 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 045411臺股指群益55購19 |
115/03/24 |
7.95 |
0.00 |
0.00% |
0 |
63.87% |
37.21% |
12.46% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 045410臺股指群益55購18 |
115/03/24 |
8.95 |
-0.05 |
-0.56% |
0 |
72.81% |
37.21% |
14.43% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 045409臺股指群益55購17 |
115/03/24 |
9.30 |
0.00 |
0.00% |
0 |
69.89% |
37.21% |
16.47% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 045408臺股指群益55購16 |
115/03/24 |
6.90 |
0.00 |
0.00% |
0 |
79.07% |
37.21% |
18.59% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 045407臺股指群益55購15 |
115/03/24 |
7.65 |
0.00 |
0.00% |
0 |
89.50% |
37.21% |
20.84% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 045379金融類國票55購02 |
115/03/24 |
5.20 |
+0.10 |
+1.96% |
0 |
33.39% |
23.32% |
9.30% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/03/24 |
2,404.54 |
+17.36 |
+0.73% |
399 |
|
| 045378電子類國票55購04 |
115/03/24 |
6.90 |
-0.25 |
-3.50% |
0 |
42.04% |
42.00% |
8.04% 價外 |
2,200.00 |
115/05/20 |
| 電子
|
115/03/24 |
2,023.20 |
-10.29 |
-0.51% |
3,445 |
|
| 045377電子類國票55購03 |
115/03/24 |
10.20 |
-0.20 |
-1.92% |
0 |
60.82% |
42.00% |
6.48% 價內 |
1,900.00 |
115/05/20 |
| 電子
|
115/03/24 |
2,023.20 |
-10.29 |
-0.51% |
3,445 |
|
| 045368臺股指凱基58購04 |
115/03/24 |
5.70 |
+0.05 |
+0.89% |
0 |
38.92% |
37.21% |
8.71% 價內 |
30,000.00 |
115/08/20 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 045367臺股指凱基56購22 |
115/03/24 |
8.50 |
+0.10 |
+1.19% |
0 |
39.40% |
37.21% |
4.63% 價內 |
31,168.00 |
115/06/22 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 045316臺股指元大59購14 |
115/03/24 |
4.41 |
0.00 |
0.00% |
0 |
60.65% |
37.21% |
12.45% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 045315臺股指元大58購02 |
115/03/24 |
4.77 |
+0.06 |
+1.27% |
2 |
40.58% |
37.21% |
8.39% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 045314臺股指元大56購24 |
115/03/24 |
6.45 |
0.00 |
0.00% |
0 |
39.18% |
37.21% |
3.90% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 045313臺股指元大56購23 |
115/03/24 |
7.50 |
0.00 |
0.00% |
0 |
38.63% |
37.21% |
7.84% 價外 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 045312臺股指元大55購28 |
115/03/24 |
3.06 |
-0.01 |
-0.33% |
0 |
61.65% |
37.21% |
18.21% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 045309臺股指元大55購27 |
115/03/24 |
4.65 |
-2.75 |
-37.16% |
12 |
32.34% |
37.21% |
5.71% 價外 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 045163臺股指群益5B購06 |
115/03/24 |
8.40 |
-0.05 |
-0.59% |
0 |
39.78% |
37.21% |
6.82% 價外 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 044825臺股指中信59購10 |
115/03/24 |
7.45 |
+0.15 |
+2.05% |
3 |
38.03% |
37.21% |
18.81% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 044621臺股指中信59購08 |
115/03/24 |
1.00 |
-0.45 |
-31.03% |
12 |
25.49% |
37.21% |
22.20% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 044620臺股指中信55購09 |
115/03/24 |
1.00 |
-0.51 |
-33.77% |
1 |
33.84% |
37.21% |
8.71% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 044293臺股指國票56購04 |
115/03/24 |
7.35 |
-0.25 |
-3.29% |
55 |
39.33% |
37.21% |
9.41% 價外 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 044270臺股指凱基63購02 |
115/03/24 |
10.00 |
0.00 |
0.00% |
0 |
30.61% |
37.21% |
16.14% 價外 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 044053臺股指富邦65購01 |
115/03/24 |
2.00 |
0.00 |
0.00% |
0 |
23.19% |
37.21% |
20.24% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 044052臺股指富邦62購03 |
115/03/24 |
1.96 |
-0.80 |
-28.99% |
15 |
22.45% |
37.21% |
1.18% 價外 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 044051臺股指富邦58購06 |
115/03/24 |
3.72 |
0.00 |
0.00% |
0 |
55.58% |
37.21% |
5.20% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 044050臺股指富邦57購07 |
115/03/24 |
3.99 |
0.00 |
0.00% |
0 |
51.80% |
37.21% |
12.46% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 044049臺股指富邦55購08 |
115/03/24 |
4.34 |
0.00 |
0.00% |
0 |
96.52% |
37.21% |
18.21% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 044038臺股指國票56購03 |
115/03/24 |
7.65 |
0.00 |
0.00% |
0 |
57.41% |
37.21% |
1.91% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 043844臺股指富邦58購05 |
115/03/24 |
3.91 |
0.00 |
0.00% |
0 |
36.47% |
37.21% |
5.58% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 043807臺股指國票55購05 |
115/03/24 |
10.10 |
0.00 |
0.00% |
0 |
72.70% |
37.21% |
0.84% 價外 |
32,888.00 |
115/05/11 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 043806臺股指國票55購04 |
115/03/24 |
6.40 |
-0.05 |
-0.78% |
0 |
49.30% |
37.21% |
5.20% 價內 |
31,000.00 |
115/05/11 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 043655臺股指凱基5A購10 |
115/03/24 |
6.85 |
0.00 |
0.00% |
0 |
42.42% |
37.21% |
2.27% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 043540臺股指元大58購01 |
115/03/24 |
4.11 |
0.00 |
0.00% |
0 |
40.37% |
37.21% |
2.92% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 043539臺股指元大56購22 |
115/03/24 |
4.50 |
0.00 |
0.00% |
0 |
93.34% |
37.21% |
14.08% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 043538臺股指元大55購25 |
115/03/24 |
4.68 |
0.00 |
0.00% |
0 |
111.70% |
37.21% |
11.73% 價內 |
29,188.00 |
115/05/06 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 043537臺股指元大55購24 |
115/03/24 |
3.63 |
-0.07 |
-1.89% |
0 |
39.71% |
37.21% |
2.32% 價外 |
33,388.00 |
115/05/06 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 042925臺股指富邦62購02 |
115/03/24 |
2.26 |
0.00 |
0.00% |
0 |
25.55% |
37.21% |
22.35% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 042924臺股指富邦58購04 |
115/03/24 |
3.55 |
0.00 |
0.00% |
0 |
51.35% |
37.21% |
2.27% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 042708臺股指群益55購14 |
115/03/24 |
2.44 |
-1.71 |
-41.20% |
8 |
23.47% |
37.21% |
6.93% 價內 |
30,500.00 |
115/05/04 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 042707臺股指群益55購13 |
115/03/24 |
5.15 |
0.00 |
0.00% |
0 |
79.56% |
37.21% |
10.55% 價內 |
29,500.00 |
115/05/04 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 042513臺股指凱基62購01 |
115/03/24 |
14.50 |
0.00 |
0.00% |
0 |
32.96% |
37.21% |
21.77% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 042512臺股指凱基5C購02 |
115/03/24 |
8.55 |
-1.65 |
-16.18% |
0 |
38.78% |
37.21% |
8.62% 價外 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 042283臺股指富邦61購02 |
115/03/24 |
2.96 |
0.00 |
0.00% |
0 |
31.05% |
37.21% |
6.82% 價外 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 042231臺股指元大59購11 |
115/03/24 |
11.10 |
+1.50 |
+15.63% |
0 |
35.54% |
37.21% |
18.24% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 042230臺股指元大55購22 |
115/03/24 |
4.22 |
0.00 |
0.00% |
0 |
33.70% |
37.21% |
16.14% 價外 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 042229臺股指元大54購33 |
115/03/24 |
7.10 |
0.00 |
0.00% |
0 |
127.62% |
37.21% |
13.68% 價內 |
28,688.00 |
115/04/28 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 042105臺股指富邦54購12 |
115/03/24 |
6.50 |
0.00 |
0.00% |
0 |
100.17% |
37.21% |
16.11% 價內 |
28,088.00 |
115/04/28 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 041706臺股指凱基56購21 |
115/03/24 |
11.20 |
0.00 |
0.00% |
0 |
44.88% |
37.21% |
8.56% 價外 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 041705臺股指凱基55購23 |
115/03/24 |
5.10 |
0.00 |
0.00% |
0 |
45.64% |
37.21% |
10.29% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 041555臺股指元大56購21 |
115/03/24 |
8.95 |
+2.20 |
+32.59% |
0 |
37.65% |
37.21% |
8.62% 價外 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 041554臺股指元大54購32 |
115/03/24 |
4.90 |
0.00 |
0.00% |
0 |
90.22% |
37.21% |
9.85% 價內 |
29,688.00 |
115/04/22 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 041262臺股指群益5A購02 |
115/03/24 |
7.40 |
0.00 |
0.00% |
0 |
45.81% |
37.21% |
1.91% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 041180臺股指群益61購01 |
115/03/24 |
3.87 |
0.00 |
0.00% |
0 |
32.49% |
37.21% |
1.18% 價外 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 041086臺股指元大5A購04 |
115/03/24 |
6.20 |
0.00 |
0.00% |
0 |
39.36% |
37.21% |
6.52% 價外 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 041085臺股指元大54購28 |
115/03/24 |
12.00 |
0.00 |
0.00% |
0 |
81.22% |
37.21% |
3.76% 價外 |
33,888.00 |
115/04/20 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 041002臺股指永豐58購01 |
115/03/24 |
19.10 |
+3.00 |
+18.63% |
0 |
52.70% |
37.21% |
9.13% 價外 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 040968臺股指群益58購05 |
115/03/24 |
5.15 |
0.00 |
0.00% |
0 |
51.90% |
37.21% |
5.20% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 040967臺股指群益58購04 |
115/03/24 |
6.10 |
0.00 |
0.00% |
0 |
59.50% |
37.21% |
12.46% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 040936臺股指元富54購15 |
115/03/24 |
4.73 |
-0.01 |
-0.21% |
0 |
42.55% |
37.21% |
8.71% 價內 |
30,000.00 |
115/04/20 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 040935臺股指元富54購14 |
115/03/24 |
6.50 |
0.00 |
0.00% |
0 |
58.94% |
37.21% |
12.46% 價內 |
28,999.99 |
115/04/20 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 040934臺股指元富54購13 |
115/03/24 |
3.58 |
-0.12 |
-3.24% |
0 |
35.45% |
37.21% |
4.08% 價外 |
33,999.99 |
115/04/20 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 040933臺股指元富54購12 |
115/03/24 |
5.40 |
-0.05 |
-0.92% |
0 |
50.67% |
37.21% |
5.20% 價內 |
30,999.98 |
115/04/20 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 040909臺股指凱基5A購07 |
115/03/24 |
10.80 |
+0.20 |
+1.89% |
5 |
36.39% |
37.21% |
0.84% 價外 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 040908臺股指凱基5A購06 |
115/03/24 |
12.00 |
+0.20 |
+1.69% |
131 |
33.99% |
37.21% |
18.49% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 040870臺股指元大56購20 |
115/03/24 |
4.25 |
0.00 |
0.00% |
0 |
80.35% |
37.21% |
23.59% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 040767電子類群益54購01 |
115/03/24 |
15.10 |
0.00 |
0.00% |
0 |
140.17% |
42.00% |
24.12% 價內 |
1,630.00 |
115/04/16 |
| 電子
|
115/03/24 |
2,023.20 |
-10.29 |
-0.51% |
3,445 |
|
| 040744臺股指凱基55購22 |
115/03/24 |
24.70 |
+1.70 |
+7.39% |
11 |
42.03% |
37.21% |
4.08% 價外 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 040743臺股指凱基55購21 |
115/03/24 |
6.20 |
-0.35 |
-5.34% |
0 |
57.04% |
37.21% |
12.89% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 040742臺股指凱基54購31 |
115/03/24 |
16.50 |
0.00 |
0.00% |
0 |
40.56% |
37.21% |
3.97% 價內 |
31,368.00 |
115/04/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 040706電子類元大54購01 |
115/03/24 |
8.05 |
0.00 |
0.00% |
0 |
125.32% |
42.00% |
15.61% 價內 |
1,750.00 |
115/04/16 |
| 電子
|
115/03/24 |
2,023.20 |
-10.29 |
-0.51% |
3,445 |
|
| 040705臺股指元大57購04 |
115/03/24 |
4.43 |
0.00 |
0.00% |
0 |
62.54% |
37.21% |
19.07% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 040554臺股指富邦5A購05 |
115/03/24 |
4.31 |
0.00 |
0.00% |
0 |
41.35% |
37.21% |
4.08% 價外 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 040553臺股指富邦5A購04 |
115/03/24 |
3.01 |
0.00 |
0.00% |
0 |
30.04% |
37.21% |
11.86% 價外 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 040552臺股指富邦5A購03 |
115/03/24 |
2.84 |
0.00 |
0.00% |
0 |
27.75% |
37.21% |
18.47% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 040515臺股指群益54購35 |
115/03/24 |
4.05 |
+0.02 |
+0.50% |
50 |
47.78% |
37.21% |
12.89% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 040514臺股指群益54購34 |
115/03/24 |
6.75 |
0.00 |
0.00% |
0 |
83.62% |
37.21% |
23.59% 價內 |
26,388.00 |
115/04/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 040334臺股指中信59購04 |
115/03/24 |
2.10 |
0.00 |
0.00% |
0 |
28.46% |
37.21% |
18.47% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 040164臺股指凱基56購17 |
115/03/24 |
26.10 |
0.00 |
0.00% |
0 |
35.04% |
37.21% |
16.14% 價外 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 04009C臺股指元大64牛11 |
115/03/24 |
1.17 |
+0.03 |
+2.63% |
315 |
10.41% |
37.21% |
8.83% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 04008C臺股指凱基64牛01 |
115/03/24 |
1.27 |
+0.02 |
+1.60% |
1,153 |
6.23% |
37.21% |
7.56% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 04007C臺股指富邦63牛02 |
115/03/24 |
0.83 |
+0.02 |
+2.47% |
1,015 |
8.09% |
37.21% |
5.85% 價內 |
30,809.99 |
116/03/02 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 04006C臺股指凱基5B牛10 |
115/03/24 |
1.86 |
0.00 |
0.00% |
672 |
6.80% |
37.21% |
18.16% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 04005C臺股指元大5B牛12 |
115/03/24 |
1.44 |
+0.02 |
+1.41% |
427 |
9.42% |
37.21% |
20.68% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 04004C臺股指凱基5A牛17 |
115/03/24 |
2.37 |
+0.11 |
+4.87% |
153 |
7.83% |
37.21% |
16.46% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 04003C臺股指元大61牛14 |
115/03/24 |
1.70 |
+0.03 |
+1.80% |
579 |
9.80% |
37.21% |
24.47% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 04002C臺股指富邦61牛04 |
115/03/24 |
1.59 |
+0.02 |
+1.27% |
14 |
8.46% |
37.21% |
23.19% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 04001C臺股指凱基5B牛08 |
115/03/24 |
3.77 |
+0.05 |
+1.34% |
83 |
6.47% |
37.21% |
24.75% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 03999C臺股指元大5C牛03 |
115/03/24 |
1.95 |
+0.02 |
+1.04% |
10 |
9.70% |
37.21% |
33.06% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 039989臺股指群益64購01 |
115/03/24 |
15.30 |
0.00 |
0.00% |
0 |
30.64% |
37.21% |
18.47% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 03997C臺股指富邦5C牛06 |
115/03/24 |
2.99 |
0.00 |
0.00% |
0 |
9.77% |
37.21% |
33.72% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 03996C臺股指元大5A牛05 |
115/03/24 |
2.01 |
+0.02 |
+1.01% |
124 |
9.16% |
37.21% |
37.43% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 03995C臺股指凱基5A牛08 |
115/03/24 |
3.67 |
+0.01 |
+0.27% |
1,936 |
6.42% |
37.21% |
34.35% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 039951臺股指元大56購19 |
115/03/24 |
11.50 |
-0.80 |
-6.50% |
0 |
41.79% |
37.21% |
15.05% 價外 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 039950臺股指元大54購24 |
115/03/24 |
4.89 |
-0.04 |
-0.81% |
0 |
67.09% |
37.21% |
15.70% 價內 |
28,188.00 |
115/04/13 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 03994C臺股指元大59牛09 |
115/03/24 |
2.97 |
-0.09 |
-2.94% |
1 |
7.21% |
37.21% |
38.20% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 03993C臺股指凱基55牛20 |
115/03/24 |
4.87 |
+0.08 |
+1.67% |
60 |
15.77% |
37.21% |
39.50% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 03992C臺股指富邦5A牛02 |
115/03/24 |
3.07 |
0.00 |
0.00% |
0 |
9.56% |
37.21% |
38.13% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 03991C臺股指元大55牛18 |
115/03/24 |
3.27 |
0.00 |
0.00% |
0 |
12.57% |
37.21% |
46.94% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 03989C臺股指凱基5A牛04 |
115/03/24 |
5.70 |
+0.20 |
+3.64% |
57 |
9.27% |
37.21% |
45.23% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 03988C臺股指富邦59牛03 |
115/03/24 |
4.57 |
0.00 |
0.00% |
0 |
8.67% |
37.21% |
47.49% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 03987C臺股指凱基55牛17 |
115/03/24 |
4.54 |
+0.09 |
+2.02% |
40 |
17.22% |
37.21% |
49.62% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 03986C臺股指元大56牛14 |
115/03/24 |
3.53 |
0.00 |
0.00% |
0 |
12.31% |
37.21% |
52.23% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 039855臺股指元富54購08 |
115/03/24 |
3.30 |
+0.07 |
+2.17% |
36 |
40.04% |
37.21% |
5.62% 價外 |
34,555.01 |
115/04/13 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 03982C臺股指元大55牛06 |
115/03/24 |
3.71 |
0.00 |
0.00% |
0 |
12.56% |
37.21% |
57.98% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 03981C臺股指凱基55牛09 |
115/03/24 |
7.70 |
0.00 |
0.00% |
0 |
34.56% |
37.21% |
56.14% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 03980C臺股指富邦56牛07 |
115/03/24 |
4.95 |
0.00 |
0.00% |
0 |
15.48% |
37.21% |
55.68% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 03979C臺股指凱基55牛08 |
115/03/24 |
13.90 |
0.00 |
0.00% |
0 |
36.20% |
37.21% |
62.70% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 039794電子類國票54購03 |
115/03/24 |
12.60 |
-0.60 |
-4.55% |
0 |
63.87% |
42.00% |
1.16% 價內 |
2,000.00 |
115/04/08 |
| 電子
|
115/03/24 |
2,023.20 |
-10.29 |
-0.51% |
3,445 |
|
| 039793臺股指國票54購06 |
115/03/24 |
22.20 |
0.00 |
0.00% |
0 |
101.09% |
37.21% |
3.76% 價外 |
33,888.00 |
115/04/08 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 03978C臺股指富邦55牛02 |
115/03/24 |
5.55 |
0.00 |
0.00% |
0 |
44.90% |
37.21% |
60.56% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 03974C臺股指凱基55牛06 |
115/03/24 |
8.75 |
0.00 |
0.00% |
0 |
38.62% |
37.21% |
70.17% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 03973C臺股指富邦54牛05 |
115/03/24 |
5.85 |
0.00 |
0.00% |
0 |
96.04% |
37.21% |
69.38% 價內 |
19,253.75 |
115/04/17 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 03967C臺股指富邦54牛01 |
115/03/24 |
7.30 |
0.00 |
0.00% |
0 |
213.62% |
37.21% |
99.16% 價內 |
16,374.74 |
115/04/13 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 03965C臺股指元大54牛04 |
115/03/24 |
9.25 |
0.00 |
0.00% |
0 |
132.97% |
37.21% |
115.94% 價內 |
15,102.59 |
115/04/10 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 03964C臺股指元大54牛03 |
115/03/24 |
4.74 |
0.00 |
0.00% |
0 |
58.38% |
37.21% |
89.33% 價內 |
17,225.49 |
115/04/07 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 039550臺股指群益54購29 |
115/03/24 |
4.33 |
-1.37 |
-24.04% |
0 |
127.53% |
37.21% |
14.88% 價內 |
28,388.00 |
115/04/07 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 039549臺股指群益54購28 |
115/03/24 |
6.70 |
0.00 |
0.00% |
0 |
143.75% |
37.21% |
19.07% 價內 |
27,388.00 |
115/04/07 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 039548臺股指群益54購27 |
115/03/24 |
7.60 |
0.00 |
0.00% |
0 |
172.08% |
37.21% |
21.29% 價內 |
26,888.00 |
115/04/07 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 039529臺股指元大55購20 |
115/03/24 |
8.00 |
0.00 |
0.00% |
0 |
36.08% |
37.21% |
13.92% 價外 |
37,888.00 |
115/05/07 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 039428臺股指凱基57購02 |
115/03/24 |
9.55 |
0.00 |
0.00% |
0 |
57.02% |
37.21% |
15.36% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 039205臺股指元大57購02 |
115/03/24 |
6.15 |
0.00 |
0.00% |
0 |
54.82% |
37.21% |
14.88% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 038980臺股指富邦5A購01 |
115/03/24 |
4.75 |
0.00 |
0.00% |
0 |
57.66% |
37.21% |
16.94% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 038701臺股指元大54購23 |
115/03/24 |
1.00 |
-36.00 |
-97.30% |
0 |
83.32% |
37.21% |
14.83% 價外 |
38,290.00 |
115/04/01 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 038639臺股指凱基54購22 |
115/03/24 |
30.40 |
0.00 |
0.00% |
0 |
140.08% |
37.21% |
2.26% 價外 |
33,366.60 |
115/04/01 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 038394臺股指元富53購05 |
115/03/24 |
4.58 |
+0.78 |
+20.53% |
12 |
55.53% |
37.21% |
2.16% 價外 |
33,333.01 |
115/03/31 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 038377臺股指富邦63購01 |
115/03/24 |
2.23 |
+0.03 |
+1.36% |
0 |
22.27% |
37.21% |
16.38% 價外 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 038229臺股指凱基53購27 |
115/03/24 |
11.00 |
0.00 |
0.00% |
0 |
345.83% |
37.21% |
23.12% 價內 |
26,488.00 |
115/03/30 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 038146臺股指中信59購03 |
115/03/24 |
3.00 |
0.00 |
0.00% |
0 |
29.22% |
37.21% |
16.74% 價外 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 038120臺股指元大5B購02 |
115/03/24 |
15.00 |
0.00 |
0.00% |
0 |
36.02% |
37.21% |
13.92% 價外 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 038119臺股指元大53購32 |
115/03/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.06% 價內 |
26,288.00 |
115/03/25 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 037860臺股指凱基55購18 |
115/03/24 |
107.00 |
0.00 |
0.00% |
0 |
46.18% |
37.21% |
11.59% 價外 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 037859臺股指凱基53購24 |
115/03/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
14.08% 價內 |
28,588.00 |
115/03/24 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 037799臺股指元大56購17 |
115/03/24 |
39.80 |
-1.70 |
-4.10% |
0 |
41.26% |
37.21% |
11.59% 價外 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 037672臺股指凱基54購20 |
115/03/24 |
4.90 |
0.00 |
0.00% |
0 |
30.32% |
37.21% |
14.82% 價外 |
38,288.00 |
115/04/23 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 037638臺股指群益55購12 |
115/03/24 |
22.30 |
0.00 |
0.00% |
0 |
31.80% |
37.21% |
15.29% 價外 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 037385臺股指元富56購16 |
115/03/24 |
5.30 |
-0.40 |
-7.02% |
6 |
25.42% |
37.21% |
14.18% 價外 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 037281臺股指凱基59購09 |
115/03/24 |
8.20 |
0.00 |
0.00% |
0 |
73.96% |
37.21% |
27.45% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 037233臺股指群益5B購03 |
115/03/24 |
13.00 |
0.00 |
0.00% |
0 |
54.65% |
37.21% |
20.79% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 037179臺股指元大59購06 |
115/03/24 |
6.25 |
0.00 |
0.00% |
0 |
77.11% |
37.21% |
27.39% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 036761臺股指群益59購08 |
115/03/24 |
12.30 |
0.00 |
0.00% |
0 |
65.56% |
37.21% |
16.47% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 036688臺股指凱基5B購02 |
115/03/24 |
13.50 |
-5.60 |
-29.32% |
0 |
32.03% |
37.21% |
13.42% 價外 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 036635臺股指中信56購07 |
115/03/24 |
3.84 |
0.00 |
0.00% |
0 |
54.28% |
37.21% |
8.71% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 036514臺股指凱基56購15 |
115/03/24 |
16.40 |
0.00 |
0.00% |
0 |
34.95% |
37.21% |
13.47% 價外 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 036490臺股指富邦5C購02 |
115/03/24 |
24.90 |
0.00 |
0.00% |
0 |
37.58% |
37.21% |
13.73% 價外 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 036448臺股指群益57購04 |
115/03/24 |
31.50 |
0.00 |
0.00% |
0 |
69.55% |
37.21% |
8.71% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 036447臺股指群益57購03 |
115/03/24 |
10.00 |
0.00 |
0.00% |
0 |
57.36% |
37.21% |
16.47% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 036446臺股指群益54購20 |
115/03/24 |
24.80 |
+3.50 |
+16.43% |
2 |
46.41% |
37.21% |
12.33% 價外 |
37,200.00 |
115/04/14 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 036445臺股指群益54購19 |
115/03/24 |
12.00 |
0.00 |
0.00% |
0 |
147.63% |
37.21% |
23.12% 價內 |
26,488.00 |
115/04/14 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 036444臺股指群益54購18 |
115/03/24 |
8.80 |
0.00 |
0.00% |
0 |
159.30% |
37.21% |
26.96% 價內 |
25,688.00 |
115/04/14 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 036396臺股指元大59購04 |
115/03/24 |
9.95 |
-5.05 |
-33.67% |
8 |
27.74% |
37.21% |
6.82% 價外 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 036216臺股指凱基54購19 |
115/03/24 |
39.40 |
0.00 |
0.00% |
0 |
94.62% |
37.21% |
6.27% 價內 |
30,688.00 |
115/04/13 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 036036臺股指元大54購20 |
115/03/24 |
7.70 |
0.00 |
0.00% |
0 |
250.70% |
37.21% |
32.10% 價內 |
24,688.00 |
115/04/10 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 036035臺股指元大54購19 |
115/03/24 |
36.50 |
0.00 |
0.00% |
0 |
134.80% |
37.21% |
4.57% 價內 |
31,188.00 |
115/04/10 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 035686臺股指中信56購04 |
115/03/24 |
10.60 |
0.00 |
0.00% |
0 |
44.82% |
37.21% |
10.90% 價外 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 035484臺股指中信56購03 |
115/03/24 |
13.60 |
-0.30 |
-2.16% |
0 |
40.45% |
37.21% |
10.08% 價外 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 035434臺股指元大56購13 |
115/03/24 |
24.30 |
-0.20 |
-0.82% |
0 |
37.49% |
37.21% |
4.61% 價外 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 035256臺股指元富59購01 |
115/03/24 |
8.70 |
0.00 |
0.00% |
0 |
52.47% |
37.21% |
34.76% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 035190臺股指元大56購12 |
115/03/24 |
31.90 |
-0.10 |
-0.31% |
0 |
47.09% |
37.21% |
9.11% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 035189臺股指元大55購12 |
115/03/24 |
19.10 |
-0.30 |
-1.55% |
0 |
46.09% |
37.21% |
2.27% 價內 |
31,888.00 |
115/05/04 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 035106臺股指元富56購15 |
115/03/24 |
7.35 |
0.00 |
0.00% |
0 |
70.64% |
37.21% |
34.02% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 035105臺股指元富56購14 |
115/03/24 |
6.85 |
0.00 |
0.00% |
0 |
75.86% |
37.21% |
37.16% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 035044金融類凱基54購01 |
115/03/24 |
0.86 |
-1.76 |
-67.18% |
10 |
20.17% |
23.32% |
1.86% 價外 |
2,450.00 |
115/04/07 |
| 金融保險
|
115/03/24 |
2,404.54 |
+17.36 |
+0.73% |
399 |
|
| 035043電子類凱基54購01 |
115/03/24 |
19.10 |
0.00 |
0.00% |
0 |
303.20% |
42.00% |
39.53% 價內 |
1,450.00 |
115/04/07 |
| 電子
|
115/03/24 |
2,023.20 |
-10.29 |
-0.51% |
3,445 |
|
| 034657臺股指富邦59購01 |
115/03/24 |
5.95 |
0.00 |
0.00% |
0 |
55.35% |
37.21% |
35.88% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 034520臺股指凱基5B購01 |
115/03/24 |
15.20 |
0.00 |
0.00% |
0 |
36.18% |
37.21% |
8.10% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 034519臺股指凱基56購12 |
115/03/24 |
12.40 |
0.00 |
0.00% |
0 |
131.13% |
37.21% |
32.74% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 034518臺股指凱基55購13 |
115/03/24 |
30.50 |
+1.00 |
+3.39% |
9 |
38.96% |
37.21% |
9.41% 價外 |
36,000.88 |
115/05/04 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 034477臺股指元大5B購01 |
115/03/24 |
10.90 |
0.00 |
0.00% |
0 |
40.45% |
37.21% |
8.03% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 034476臺股指元大56購09 |
115/03/24 |
11.00 |
0.00 |
0.00% |
0 |
108.14% |
37.21% |
31.04% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 034475臺股指元大54購17 |
115/03/24 |
10.10 |
0.00 |
0.00% |
0 |
162.09% |
37.21% |
26.96% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 034269臺股指元大54購16 |
115/03/24 |
49.20 |
0.00 |
0.00% |
0 |
59.67% |
37.21% |
9.41% 價外 |
36,000.00 |
115/04/28 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 033698臺股指凱基54購15 |
115/03/24 |
10.20 |
0.00 |
0.00% |
0 |
169.95% |
37.21% |
27.55% 價內 |
25,568.00 |
115/04/27 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 033697臺股指凱基54購14 |
115/03/24 |
66.50 |
0.00 |
0.00% |
0 |
66.53% |
37.21% |
7.61% 價外 |
35,300.00 |
115/04/27 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 033696臺股指凱基53購21 |
115/03/24 |
45.20 |
0.00 |
0.00% |
0 |
408.86% |
37.21% |
11.73% 價內 |
29,188.00 |
115/03/26 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 033316臺股指元大55購10 |
115/03/24 |
17.80 |
0.00 |
0.00% |
0 |
114.94% |
37.21% |
20.79% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 033315臺股指元大53購17 |
115/03/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.41% 價內 |
25,200.00 |
115/03/24 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 032919臺股指凱基55購10 |
115/03/24 |
11.30 |
0.00 |
0.00% |
0 |
143.46% |
37.21% |
33.28% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 032772臺股指元大55購07 |
115/03/24 |
11.20 |
0.00 |
0.00% |
0 |
143.92% |
37.21% |
32.63% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 032722臺股指富邦5B購02 |
115/03/24 |
63.50 |
0.00 |
0.00% |
0 |
43.79% |
37.21% |
3.76% 價外 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 032542臺股指凱基5A購02 |
115/03/24 |
24.50 |
0.00 |
0.00% |
0 |
33.22% |
37.21% |
6.79% 價外 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 032409臺股指凱基54購13 |
115/03/24 |
21.80 |
0.00 |
0.00% |
0 |
176.70% |
37.21% |
20.84% 價內 |
26,988.00 |
115/04/17 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 032379臺股指富邦5B購01 |
115/03/24 |
35.50 |
+3.50 |
+10.94% |
1 |
41.49% |
37.21% |
6.82% 價外 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 032378臺股指富邦54購08 |
115/03/24 |
14.30 |
0.00 |
0.00% |
0 |
118.38% |
37.21% |
20.78% 價內 |
27,000.50 |
115/04/17 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 032308臺股指元大59購01 |
115/03/24 |
21.10 |
0.00 |
0.00% |
0 |
42.55% |
37.21% |
1.91% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 032307臺股指元大55購04 |
115/03/24 |
16.90 |
0.00 |
0.00% |
0 |
121.14% |
37.21% |
26.40% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 032306臺股指元大54購15 |
115/03/24 |
17.70 |
0.00 |
0.00% |
0 |
191.26% |
37.21% |
21.29% 價內 |
26,888.00 |
115/04/14 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 032261臺股指富邦62購01 |
115/03/24 |
15.40 |
0.00 |
0.00% |
0 |
33.64% |
37.21% |
9.13% 價外 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 032048臺股指元富56購10 |
115/03/24 |
44.00 |
+2.10 |
+5.01% |
7 |
37.67% |
37.21% |
6.82% 價外 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 031593臺股指中信56購01 |
115/03/24 |
7.00 |
-0.25 |
-3.45% |
0 |
33.73% |
37.21% |
9.41% 價外 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 031446臺股指元富55購04 |
115/03/24 |
36.00 |
0.00 |
0.00% |
0 |
46.29% |
37.21% |
20.79% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 031040臺股指元大56購07 |
115/03/24 |
14.50 |
0.00 |
0.00% |
0 |
134.53% |
37.21% |
36.52% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
| 030411臺股指中信54購07 |
115/03/24 |
5.85 |
0.00 |
0.00% |
0 |
286.57% |
37.21% |
36.52% 價內 |
23,888.00 |
115/04/07 |
| 加權指數
|
115/03/24 |
32,612.24 |
-110.26 |
-0.34% |
9,821 |
|
|
|
|