|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/07/29 |
4.37 |
-2.03 |
-31.72% |
303 |
54.14% |
59.86% |
5.30% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/07/29 |
14,952.44 |
-921.74 |
-5.81% |
N/A |
|
| 702469櫃200凱基58購02 |
115/07/29 |
12.40 |
0.00 |
0.00% |
0 |
747.36% |
59.86% |
15.02% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/07/29 |
14,952.44 |
-921.74 |
-5.81% |
N/A |
|
| 089345臺股指凱基63購01 |
115/07/29 |
17.80 |
-1.90 |
-9.64% |
0 |
70.38% |
39.70% |
26.35% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 089138臺股指富邦67購01 |
115/07/29 |
24.60 |
0.00 |
0.00% |
0 |
84.47% |
39.70% |
25.12% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 089137臺股指富邦61購01 |
115/07/29 |
20.30 |
-2.00 |
-8.97% |
0 |
91.78% |
39.70% |
33.46% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 088341臺股指凱基59購06 |
115/07/29 |
18.60 |
-1.40 |
-7.00% |
0 |
198.50% |
39.70% |
74.94% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 088131臺股指群益59購06 |
115/07/29 |
27.10 |
0.00 |
0.00% |
0 |
412.38% |
39.70% |
77.95% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 087899臺股指凱基58購02 |
115/07/29 |
78.00 |
-14.00 |
-15.22% |
0 |
145.59% |
39.70% |
21.08% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 087644臺股指凱基58購01 |
115/07/29 |
73.00 |
-9.50 |
-11.52% |
0 |
201.87% |
39.70% |
30.90% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 084668臺股指凱基59購04 |
115/07/29 |
44.70 |
-7.80 |
-14.86% |
0 |
112.31% |
39.70% |
38.60% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 084548臺股指群益5B購01 |
115/07/29 |
30.40 |
0.00 |
0.00% |
0 |
156.84% |
39.70% |
63.43% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 084272臺股指凱基59購02 |
115/07/29 |
98.00 |
-19.00 |
-16.24% |
0 |
120.55% |
39.70% |
28.05% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 084044臺股指群益59購03 |
115/07/29 |
176.00 |
0.00 |
0.00% |
0 |
148.61% |
39.70% |
19.88% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 084043臺股指群益59購02 |
115/07/29 |
107.00 |
0.00 |
0.00% |
0 |
186.44% |
39.70% |
33.46% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 084042臺股指群益59購01 |
115/07/29 |
18.20 |
-3.50 |
-16.13% |
0 |
262.38% |
39.70% |
70.38% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 081593臺股指群益5A購01 |
115/07/29 |
24.60 |
0.00 |
0.00% |
0 |
272.79% |
39.70% |
64.77% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 081328臺股指群益58購01 |
115/07/29 |
36.10 |
0.00 |
0.00% |
0 |
517.71% |
39.70% |
63.43% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 077962臺股指元大63購27 |
115/07/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.37% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 077961臺股指元大61購37 |
115/07/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.77% 價外 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 077960臺股指元大61購36 |
115/07/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.80% 價外 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 077959臺股指元大61購35 |
115/07/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
14.61% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 077623臺股指台新64購03 |
115/07/29 |
0.50 |
-0.09 |
-15.25% |
5 |
45.91% |
39.70% |
25.85% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 077622臺股指台新64購02 |
115/07/29 |
0.73 |
-0.13 |
-15.12% |
196 |
48.49% |
39.70% |
19.92% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 077621臺股指台新64購01 |
115/07/29 |
0.90 |
-0.20 |
-18.18% |
698 |
49.02% |
39.70% |
14.81% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 076769臺股指富邦61購20 |
115/07/29 |
1.42 |
-0.26 |
-15.48% |
140 |
51.56% |
39.70% |
6.64% 價外 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 076727臺股指凱基61購24 |
115/07/29 |
1.40 |
-0.27 |
-16.17% |
290 |
53.48% |
39.70% |
8.35% 價外 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 076549電子類凱基61購04 |
115/07/29 |
0.87 |
-0.20 |
-18.69% |
837 |
52.82% |
44.90% |
23.82% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/07/29 |
2,513.96 |
-113.78 |
-4.33% |
3,776 |
|
| 076548電子類凱基61購03 |
115/07/29 |
0.60 |
-0.23 |
-27.71% |
46 |
54.39% |
44.90% |
36.96% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/07/29 |
2,513.96 |
-113.78 |
-4.33% |
3,776 |
|
| 076547臺股指凱基65購10 |
115/07/29 |
0.77 |
-0.14 |
-15.38% |
468 |
52.84% |
39.70% |
24.58% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 076546臺股指凱基63購22 |
115/07/29 |
0.67 |
-0.13 |
-16.25% |
768 |
51.74% |
39.70% |
21.60% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 076515臺股指群益61購23 |
115/07/29 |
0.89 |
-0.20 |
-18.35% |
353 |
52.30% |
39.70% |
8.77% 價外 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 076400臺股指群益61購15 |
115/07/29 |
0.46 |
-0.12 |
-20.69% |
0 |
54.87% |
39.70% |
38.40% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 076399臺股指群益61購14 |
115/07/29 |
0.46 |
-0.14 |
-23.33% |
10 |
51.27% |
39.70% |
33.27% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 076398臺股指群益61購13 |
115/07/29 |
0.57 |
-0.13 |
-18.57% |
0 |
56.02% |
39.70% |
30.95% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 076397臺股指群益61購12 |
115/07/29 |
0.55 |
-0.13 |
-19.12% |
0 |
56.95% |
39.70% |
27.20% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 076396臺股指群益61購11 |
115/07/29 |
0.72 |
-0.14 |
-16.28% |
0 |
57.51% |
39.70% |
22.98% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 076395臺股指群益61購10 |
115/07/29 |
0.88 |
-0.19 |
-17.76% |
0 |
60.11% |
39.70% |
19.92% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 076394臺股指群益61購09 |
115/07/29 |
1.03 |
-0.19 |
-15.57% |
0 |
60.10% |
39.70% |
16.56% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 076393臺股指群益61購08 |
115/07/29 |
1.28 |
-0.12 |
-8.57% |
0 |
60.44% |
39.70% |
12.94% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 076362臺股指台新61購03 |
115/07/29 |
0.71 |
-0.14 |
-16.47% |
0 |
57.49% |
39.70% |
13.52% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 076283電子類國票61購02 |
115/07/29 |
1.28 |
-0.23 |
-15.23% |
0 |
69.67% |
44.90% |
23.82% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/07/29 |
2,513.96 |
-113.78 |
-4.33% |
3,776 |
|
| 076282電子類國票61購01 |
115/07/29 |
1.44 |
-0.25 |
-14.79% |
40 |
64.36% |
44.90% |
16.20% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/07/29 |
2,513.96 |
-113.78 |
-4.33% |
3,776 |
|
| 076202臺股指中信63購16 |
115/07/29 |
0.68 |
-0.15 |
-18.07% |
0 |
57.73% |
39.70% |
30.97% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 076201臺股指中信63購15 |
115/07/29 |
0.62 |
-0.11 |
-15.07% |
69 |
63.47% |
39.70% |
12.75% 價外 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 075928臺股指中信65購02 |
115/07/29 |
0.64 |
-0.09 |
-12.33% |
66 |
63.99% |
39.70% |
18.10% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 075922臺股指群益66購01 |
115/07/29 |
1.87 |
-0.48 |
-20.43% |
33 |
52.50% |
39.70% |
27.20% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 075916臺股指凱基6A購01 |
115/07/29 |
1.01 |
-0.26 |
-20.47% |
50 |
46.87% |
39.70% |
39.03% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 075862臺股指國票61購05 |
115/07/29 |
1.07 |
-0.30 |
-21.90% |
0 |
51.11% |
39.70% |
27.20% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 075861臺股指國票61購04 |
115/07/29 |
1.18 |
-0.28 |
-19.18% |
192 |
48.68% |
39.70% |
19.92% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 075860臺股指國票61購03 |
115/07/29 |
1.40 |
-0.35 |
-20.00% |
76 |
50.13% |
39.70% |
12.96% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 075709臺股指凱基61購21 |
115/07/29 |
0.40 |
-0.20 |
-33.33% |
8 |
47.85% |
39.70% |
39.05% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 075707臺股指凱基61購20 |
115/07/29 |
0.50 |
-0.16 |
-24.24% |
20 |
49.85% |
39.70% |
33.27% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 075639臺股指富邦67購04 |
115/07/29 |
0.75 |
-0.03 |
-3.85% |
10 |
56.33% |
39.70% |
33.27% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 075638臺股指富邦61購18 |
115/07/29 |
0.57 |
-0.15 |
-20.83% |
101 |
49.48% |
39.70% |
16.59% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 075622臺股指群益69購02 |
115/07/29 |
1.11 |
-0.29 |
-20.71% |
43 |
52.49% |
39.70% |
41.12% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 075545臺股指元大63購25 |
115/07/29 |
0.58 |
-0.16 |
-21.62% |
269 |
52.14% |
39.70% |
39.96% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 075544臺股指元大61購34 |
115/07/29 |
0.97 |
-0.21 |
-17.80% |
163 |
55.44% |
39.70% |
18.10% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 075543臺股指元大61購33 |
115/07/29 |
0.67 |
-0.30 |
-30.93% |
25 |
52.39% |
39.70% |
37.33% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 075442臺股指統一61購03 |
115/07/29 |
1.79 |
-0.35 |
-16.36% |
0 |
74.97% |
39.70% |
40.68% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 074886臺股指台新61購01 |
115/07/29 |
0.49 |
-0.07 |
-12.50% |
1 |
53.52% |
39.70% |
32.71% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 074438臺股指元大61購29 |
115/07/29 |
0.35 |
-0.11 |
-23.91% |
2,395 |
52.61% |
39.70% |
41.88% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 074374臺股指國票61購01 |
115/07/29 |
0.76 |
-0.22 |
-22.45% |
0 |
57.46% |
39.70% |
38.40% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 073943臺股指中信64購04 |
115/07/29 |
0.32 |
-0.06 |
-15.79% |
1,382 |
57.97% |
39.70% |
29.62% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 073941臺股指中信64購03 |
115/07/29 |
0.50 |
-0.10 |
-16.67% |
202 |
60.87% |
39.70% |
19.92% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 073938臺股指元大61購28 |
115/07/29 |
0.39 |
-0.09 |
-18.75% |
150 |
57.26% |
39.70% |
34.24% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 073568臺股指富邦63購15 |
115/07/29 |
0.92 |
-0.16 |
-14.81% |
0 |
61.60% |
39.70% |
25.85% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 073553臺股指元大62購10 |
115/07/29 |
0.93 |
-0.15 |
-13.89% |
866 |
59.31% |
39.70% |
13.69% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 073279臺股指元富5C購01 |
115/07/29 |
9.50 |
0.00 |
0.00% |
0 |
193.23% |
39.70% |
74.08% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 073231臺股指凱基66購03 |
115/07/29 |
0.79 |
-0.16 |
-16.84% |
130 |
53.27% |
39.70% |
37.08% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 073103臺股指台新5C購16 |
115/07/29 |
0.51 |
-0.13 |
-20.31% |
0 |
55.17% |
39.70% |
23.98% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 073102臺股指台新5C購15 |
115/07/29 |
0.54 |
-0.14 |
-20.59% |
199 |
50.87% |
39.70% |
16.59% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 073101臺股指台新5C購14 |
115/07/29 |
0.80 |
-0.24 |
-23.08% |
117 |
52.42% |
39.70% |
9.00% 價外 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 073069臺股指富邦69購01 |
115/07/29 |
0.87 |
-0.13 |
-13.00% |
46 |
60.36% |
39.70% |
39.33% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 073068臺股指富邦66購14 |
115/07/29 |
2.42 |
-0.44 |
-15.38% |
54 |
59.81% |
39.70% |
33.27% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 073067臺股指富邦66購13 |
115/07/29 |
0.79 |
-0.11 |
-12.22% |
0 |
61.74% |
39.70% |
32.01% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 073066臺股指富邦5C購23 |
115/07/29 |
0.49 |
-0.14 |
-22.22% |
47 |
53.00% |
39.70% |
19.92% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 073062臺股指凱基63購20 |
115/07/29 |
0.70 |
-0.12 |
-14.63% |
65 |
53.82% |
39.70% |
23.00% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 073061臺股指凱基61購18 |
115/07/29 |
0.72 |
0.00 |
0.00% |
0 |
59.05% |
39.70% |
19.92% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 072900臺股指群益61購07 |
115/07/29 |
0.37 |
-0.19 |
-33.93% |
18 |
55.64% |
39.70% |
42.80% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 072669臺股指凱基66購02 |
115/07/29 |
0.63 |
0.00 |
0.00% |
0 |
56.26% |
39.70% |
43.91% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 072668臺股指凱基63購19 |
115/07/29 |
0.46 |
0.00 |
0.00% |
3,904 |
53.12% |
39.70% |
41.88% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 072574臺股指中信64購01 |
115/07/29 |
0.27 |
-0.06 |
-18.18% |
217 |
68.10% |
39.70% |
44.07% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 072351臺股指凱基5C購25 |
115/07/29 |
0.57 |
-0.11 |
-16.18% |
2,807 |
50.87% |
39.70% |
14.81% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 072249臺股指群益64購03 |
115/07/29 |
0.98 |
-0.16 |
-14.04% |
126 |
54.21% |
39.70% |
27.20% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 072105臺股指群益63購10 |
115/07/29 |
0.56 |
-0.14 |
-20.00% |
1,156 |
52.41% |
39.70% |
33.27% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 072104臺股指群益63購09 |
115/07/29 |
1.23 |
-0.15 |
-10.87% |
112 |
56.45% |
39.70% |
19.92% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 072003臺股指元大64購17 |
115/07/29 |
0.96 |
-0.31 |
-24.41% |
115 |
50.13% |
39.70% |
33.92% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 072002臺股指元大63購24 |
115/07/29 |
0.73 |
-0.13 |
-15.12% |
262 |
53.34% |
39.70% |
20.38% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 071986金融類凱基61購01 |
115/07/29 |
1.07 |
-0.07 |
-6.14% |
66 |
42.71% |
17.61% |
12.37% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/07/29 |
3,067.13 |
-29.71 |
-0.96% |
887 |
|
| 071985電子類凱基61購01 |
115/07/29 |
0.61 |
-0.14 |
-18.67% |
195 |
62.98% |
44.90% |
30.17% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/07/29 |
2,513.96 |
-113.78 |
-4.33% |
3,776 |
|
| 071902臺股指元大61購26 |
115/07/29 |
0.55 |
-0.20 |
-26.67% |
13 |
53.15% |
39.70% |
27.71% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 071875電子類群益5C購01 |
115/07/29 |
0.55 |
-0.11 |
-16.67% |
106 |
61.22% |
44.90% |
26.06% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/07/29 |
2,513.96 |
-113.78 |
-4.33% |
3,776 |
|
| 071874臺股指群益5C購18 |
115/07/29 |
0.44 |
-0.13 |
-22.81% |
20 |
50.87% |
39.70% |
25.14% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 071873臺股指群益5C購17 |
115/07/29 |
0.52 |
-0.17 |
-24.64% |
21 |
50.24% |
39.70% |
22.24% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 071872臺股指群益5C購16 |
115/07/29 |
0.80 |
-0.17 |
-17.53% |
0 |
62.55% |
39.70% |
19.09% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 071871臺股指群益5C購15 |
115/07/29 |
0.83 |
-0.33 |
-28.45% |
42 |
55.03% |
39.70% |
17.42% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 071870臺股指群益5C購14 |
115/07/29 |
0.86 |
-0.21 |
-19.63% |
0 |
60.83% |
39.70% |
15.69% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 071869臺股指群益5C購13 |
115/07/29 |
0.88 |
-0.34 |
-27.87% |
5 |
51.43% |
39.70% |
13.87% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 071868臺股指群益5C購12 |
115/07/29 |
0.74 |
-0.16 |
-17.78% |
315 |
54.85% |
39.70% |
11.00% 價外 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 071734金融類國票5C購01 |
115/07/29 |
1.04 |
-0.09 |
-7.96% |
20 |
50.54% |
17.61% |
14.80% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/07/29 |
3,067.13 |
-29.71 |
-0.96% |
887 |
|
| 071733電子類國票5C購02 |
115/07/29 |
0.63 |
-0.14 |
-18.18% |
0 |
77.34% |
44.90% |
40.85% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/07/29 |
2,513.96 |
-113.78 |
-4.33% |
3,776 |
|
| 071732電子類國票5C購01 |
115/07/29 |
0.65 |
-0.19 |
-22.62% |
61 |
67.13% |
44.90% |
31.12% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/07/29 |
2,513.96 |
-113.78 |
-4.33% |
3,776 |
|
| 071509臺股指中信63購13 |
115/07/29 |
0.32 |
-0.07 |
-17.95% |
259 |
65.33% |
39.70% |
33.27% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 071504臺股指元大5C購25 |
115/07/29 |
0.72 |
-0.14 |
-16.28% |
596 |
57.01% |
39.70% |
12.75% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 071354臺股指富邦66購10 |
115/07/29 |
0.85 |
-0.13 |
-13.27% |
122 |
56.27% |
39.70% |
27.20% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 071353臺股指富邦66購09 |
115/07/29 |
0.97 |
-0.07 |
-6.73% |
20 |
57.39% |
39.70% |
35.30% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 071352臺股指富邦5C購21 |
115/07/29 |
0.67 |
-0.18 |
-21.18% |
18 |
54.76% |
39.70% |
12.96% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 070850臺股指凱基63購17 |
115/07/29 |
0.47 |
-0.11 |
-18.97% |
871 |
47.55% |
39.70% |
30.97% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 070849臺股指凱基5C購24 |
115/07/29 |
0.54 |
-0.12 |
-18.18% |
1,022 |
48.85% |
39.70% |
12.96% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 070797臺股指中信63購11 |
115/07/29 |
0.32 |
-0.07 |
-17.95% |
152 |
58.49% |
39.70% |
40.14% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 070724臺股指台新5C購06 |
115/07/29 |
0.32 |
-0.11 |
-25.58% |
865 |
47.95% |
39.70% |
29.34% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 070723臺股指台新5C購05 |
115/07/29 |
0.55 |
-0.14 |
-20.29% |
0 |
57.82% |
39.70% |
21.66% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 070722臺股指台新5C購04 |
115/07/29 |
0.23 |
-0.10 |
-30.30% |
83 |
52.44% |
39.70% |
39.94% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 070683臺股指國票5C購03 |
115/07/29 |
0.73 |
-0.19 |
-20.65% |
687 |
53.01% |
39.70% |
17.44% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 070682臺股指國票5C購02 |
115/07/29 |
0.42 |
-0.21 |
-33.33% |
164 |
50.01% |
39.70% |
30.37% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 070641臺股指凱基61購14 |
115/07/29 |
0.60 |
-0.18 |
-23.08% |
1,310 |
52.12% |
39.70% |
39.94% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 070640臺股指凱基61購13 |
115/07/29 |
0.52 |
-0.13 |
-20.00% |
4 |
52.75% |
39.70% |
27.05% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 070639臺股指凱基5C購23 |
115/07/29 |
0.63 |
0.00 |
0.00% |
0 |
61.38% |
39.70% |
17.71% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 070412臺股指凱基5C購21 |
115/07/29 |
0.73 |
-0.20 |
-21.51% |
10 |
53.44% |
39.70% |
17.59% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 070349臺股指富邦66購07 |
115/07/29 |
0.66 |
-0.12 |
-15.38% |
254 |
56.54% |
39.70% |
41.88% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 070348臺股指富邦5C購20 |
115/07/29 |
0.37 |
-0.13 |
-26.00% |
760 |
52.10% |
39.70% |
21.32% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 070339臺股指元大5C購23 |
115/07/29 |
0.61 |
-0.14 |
-18.67% |
2,458 |
48.64% |
39.70% |
28.36% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 070338臺股指元大5C購22 |
115/07/29 |
0.67 |
-0.13 |
-16.25% |
1,291 |
50.27% |
39.70% |
24.29% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 070337臺股指元大5C購21 |
115/07/29 |
0.53 |
-0.20 |
-27.40% |
894 |
46.94% |
39.70% |
18.10% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 070232臺股指群益5C購11 |
115/07/29 |
0.57 |
-0.17 |
-22.97% |
211 |
51.41% |
39.70% |
27.20% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 070231臺股指群益5C購10 |
115/07/29 |
0.70 |
-0.26 |
-27.08% |
238 |
50.32% |
39.70% |
23.73% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 069698臺股指富邦6C購02 |
115/07/29 |
0.86 |
-0.11 |
-11.34% |
1,861 |
50.53% |
39.70% |
33.27% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 069697臺股指富邦63購11 |
115/07/29 |
0.54 |
-0.12 |
-18.18% |
1,636 |
51.70% |
39.70% |
24.30% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 069579臺股指群益5B購39 |
115/07/29 |
0.33 |
-0.16 |
-32.65% |
165 |
48.18% |
39.70% |
39.69% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 069425臺股指元大5B購25 |
115/07/29 |
0.78 |
-0.20 |
-20.41% |
0 |
55.95% |
39.70% |
18.10% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 069346臺股指凱基5B購19 |
115/07/29 |
0.67 |
-0.17 |
-20.24% |
0 |
53.83% |
39.70% |
14.24% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 069292臺股指富邦65購07 |
115/07/29 |
0.90 |
-0.34 |
-27.42% |
637 |
50.14% |
39.70% |
38.40% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 069227臺股指群益5B購36 |
115/07/29 |
0.83 |
-0.23 |
-21.70% |
26 |
49.78% |
39.70% |
16.59% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 069226臺股指群益5B購35 |
115/07/29 |
1.06 |
-0.30 |
-22.06% |
4 |
50.71% |
39.70% |
12.96% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 069012臺股指台新5C購03 |
115/07/29 |
0.37 |
-0.22 |
-37.29% |
90 |
41.47% |
39.70% |
32.01% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 069011臺股指台新5C購02 |
115/07/29 |
0.84 |
-0.25 |
-22.94% |
0 |
54.80% |
39.70% |
23.33% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 069010臺股指台新5C購01 |
115/07/29 |
0.89 |
-0.20 |
-18.35% |
0 |
56.77% |
39.70% |
14.20% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 068778臺股指凱基5C購20 |
115/07/29 |
1.15 |
-0.35 |
-23.33% |
84 |
52.15% |
39.70% |
29.62% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 068633臺股指富邦68購02 |
115/07/29 |
0.79 |
-0.12 |
-13.19% |
2,893 |
49.88% |
39.70% |
28.36% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 068632臺股指富邦62購07 |
115/07/29 |
0.73 |
-0.15 |
-17.05% |
495 |
48.71% |
39.70% |
14.61% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 068631臺股指富邦5B購18 |
115/07/29 |
1.04 |
-0.21 |
-16.80% |
0 |
72.33% |
39.70% |
2.34% 價外 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 068594臺股指元大5C購16 |
115/07/29 |
4.74 |
-1.01 |
-17.57% |
0 |
106.23% |
39.70% |
32.01% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 067955臺股指群益6A購01 |
115/07/29 |
2.17 |
-0.38 |
-14.90% |
90 |
54.08% |
39.70% |
34.24% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 067954臺股指群益61購05 |
115/07/29 |
1.09 |
-0.26 |
-19.26% |
35 |
49.58% |
39.70% |
18.10% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 067937臺股指台新5B購08 |
115/07/29 |
1.08 |
-0.26 |
-19.40% |
1,431 |
49.54% |
39.70% |
24.45% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 067916臺股指凱基65購06 |
115/07/29 |
1.13 |
0.00 |
0.00% |
0 |
49.74% |
39.70% |
33.34% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 067880臺股指元大63購22 |
115/07/29 |
0.98 |
-0.36 |
-26.87% |
27 |
45.56% |
39.70% |
33.92% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 067706臺股指群益65購06 |
115/07/29 |
1.20 |
-0.20 |
-14.29% |
20 |
50.95% |
39.70% |
33.27% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 067644臺股指富邦65購06 |
115/07/29 |
0.84 |
-0.15 |
-15.15% |
597 |
50.40% |
39.70% |
29.62% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 067606電子類國票5B購02 |
115/07/29 |
0.45 |
-0.15 |
-25.00% |
438 |
61.64% |
44.90% |
37.15% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/07/29 |
2,513.96 |
-113.78 |
-4.33% |
3,776 |
|
| 067605電子類國票5B購01 |
115/07/29 |
0.51 |
-0.15 |
-22.73% |
758 |
57.22% |
44.90% |
23.82% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/07/29 |
2,513.96 |
-113.78 |
-4.33% |
3,776 |
|
| 067583臺股指群益5B購29 |
115/07/29 |
0.50 |
-0.26 |
-34.21% |
88 |
46.49% |
39.70% |
33.27% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 067582臺股指群益5B購28 |
115/07/29 |
0.79 |
-0.11 |
-12.22% |
0 |
59.39% |
39.70% |
19.92% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 067581臺股指群益5B購27 |
115/07/29 |
0.99 |
-0.43 |
-30.28% |
0 |
61.54% |
39.70% |
12.00% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 067580臺股指群益5B購26 |
115/07/29 |
0.99 |
-0.25 |
-20.16% |
69 |
53.32% |
39.70% |
8.98% 價外 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 067579臺股指群益5B購25 |
115/07/29 |
1.41 |
-0.13 |
-8.44% |
20 |
64.30% |
39.70% |
6.34% 價外 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 067578臺股指群益5B購24 |
115/07/29 |
1.15 |
-0.28 |
-19.58% |
0 |
60.83% |
39.70% |
4.10% 價外 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 067544臺股指元大5B購24 |
115/07/29 |
0.78 |
-0.32 |
-29.09% |
2,360 |
52.89% |
39.70% |
34.24% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 067543臺股指元大5B購23 |
115/07/29 |
0.67 |
-0.25 |
-27.17% |
119 |
45.99% |
39.70% |
21.32% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 067505金融類凱基5C購01 |
115/07/29 |
2.49 |
-0.09 |
-3.49% |
0 |
39.55% |
17.61% |
13.60% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/07/29 |
3,067.13 |
-29.71 |
-0.96% |
887 |
|
| 067332臺股指凱基63購15 |
115/07/29 |
0.82 |
-0.17 |
-17.17% |
0 |
49.57% |
39.70% |
25.70% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 067186臺股指中信63購08 |
115/07/29 |
0.35 |
-0.14 |
-28.57% |
881 |
46.86% |
39.70% |
35.30% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 067182臺股指群益63購05 |
115/07/29 |
1.03 |
-0.18 |
-14.88% |
117 |
53.97% |
39.70% |
28.50% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 067181臺股指群益63購04 |
115/07/29 |
1.05 |
-0.51 |
-32.69% |
7 |
48.00% |
39.70% |
23.00% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 067180臺股指群益63購03 |
115/07/29 |
1.52 |
-0.29 |
-16.02% |
36 |
50.19% |
39.70% |
16.59% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 067157臺股指凱基61購10 |
115/07/29 |
0.94 |
-0.23 |
-19.66% |
120 |
48.01% |
39.70% |
22.84% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 067051臺股指元大65購12 |
115/07/29 |
1.19 |
-0.39 |
-24.68% |
334 |
46.54% |
39.70% |
32.01% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 067050臺股指元大61購22 |
115/07/29 |
0.87 |
-0.27 |
-23.68% |
418 |
48.94% |
39.70% |
21.01% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 067049臺股指元大61購21 |
115/07/29 |
0.85 |
-0.17 |
-16.67% |
83 |
47.46% |
39.70% |
23.86% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 066989臺股指凱基5B購16 |
115/07/29 |
1.10 |
0.00 |
0.00% |
0 |
58.54% |
39.70% |
24.29% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 066988臺股指凱基5B購15 |
115/07/29 |
0.73 |
-0.30 |
-29.13% |
2,386 |
52.03% |
39.70% |
33.36% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 066797臺股指國票5B購03 |
115/07/29 |
0.53 |
-0.20 |
-27.40% |
288 |
53.26% |
39.70% |
33.27% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 066796臺股指國票5B購02 |
115/07/29 |
0.69 |
-0.25 |
-26.60% |
490 |
47.67% |
39.70% |
23.00% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 066758臺股指群益63購02 |
115/07/29 |
0.87 |
-0.23 |
-20.91% |
618 |
52.08% |
39.70% |
36.35% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 066757臺股指群益5B購22 |
115/07/29 |
0.51 |
-0.20 |
-28.17% |
394 |
45.30% |
39.70% |
18.29% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 066733臺股指富邦68購01 |
115/07/29 |
1.13 |
-0.31 |
-21.53% |
665 |
45.54% |
39.70% |
35.30% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 066732臺股指富邦5B購16 |
115/07/29 |
1.28 |
-0.43 |
-25.15% |
319 |
47.90% |
39.70% |
19.92% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 066577臺股指台新5B購05 |
115/07/29 |
0.95 |
-0.29 |
-23.39% |
6 |
45.79% |
39.70% |
15.71% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 066576臺股指台新5B購04 |
115/07/29 |
1.55 |
-0.61 |
-28.24% |
31 |
49.22% |
39.70% |
2.34% 價外 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 066551臺股指群益5B購20 |
115/07/29 |
0.78 |
-0.12 |
-13.33% |
0 |
53.01% |
39.70% |
14.81% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 066337臺股指凱基63購12 |
115/07/29 |
0.85 |
-0.21 |
-19.81% |
0 |
46.11% |
39.70% |
32.01% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 066204臺股指元大5C購14 |
115/07/29 |
0.98 |
-0.35 |
-26.32% |
53 |
46.75% |
39.70% |
7.72% 價外 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 066203臺股指元大5C購13 |
115/07/29 |
1.24 |
-0.12 |
-8.82% |
4 |
50.77% |
39.70% |
15.51% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 066065臺股指富邦63購09 |
115/07/29 |
1.17 |
-0.24 |
-17.02% |
0 |
52.83% |
39.70% |
19.92% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 066064臺股指富邦61購13 |
115/07/29 |
1.10 |
-0.61 |
-35.67% |
43 |
43.34% |
39.70% |
25.70% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 066063臺股指富邦5C購19 |
115/07/29 |
1.24 |
-0.36 |
-22.50% |
158 |
50.44% |
39.70% |
11.03% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 066062臺股指富邦5C購18 |
115/07/29 |
1.14 |
-0.32 |
-21.92% |
122 |
50.50% |
39.70% |
6.64% 價外 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 066061臺股指富邦5B購13 |
115/07/29 |
0.91 |
-0.33 |
-26.61% |
174 |
47.22% |
39.70% |
16.59% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 065957臺股指元大5B購19 |
115/07/29 |
1.21 |
-0.20 |
-14.18% |
850 |
56.64% |
39.70% |
4.41% 價外 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 065822臺股指台新5B購02 |
115/07/29 |
0.84 |
-0.41 |
-32.80% |
0 |
53.87% |
39.70% |
19.92% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 065692臺股指凱基65購04 |
115/07/29 |
1.35 |
-0.55 |
-28.95% |
67 |
41.20% |
39.70% |
30.47% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 065659臺股指中信63購06 |
115/07/29 |
0.33 |
-0.09 |
-21.43% |
265 |
43.82% |
39.70% |
32.01% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 065633臺股指群益65購05 |
115/07/29 |
1.33 |
-0.75 |
-36.06% |
150 |
44.87% |
39.70% |
32.46% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 065617臺股指富邦61購12 |
115/07/29 |
1.23 |
-0.29 |
-19.08% |
324 |
55.62% |
39.70% |
18.10% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 065421臺股指富邦64購13 |
115/07/29 |
0.98 |
0.00 |
0.00% |
0 |
47.54% |
39.70% |
32.01% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 065420臺股指富邦5B購11 |
115/07/29 |
0.95 |
-0.20 |
-17.39% |
4 |
53.84% |
39.70% |
2.08% 價外 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 065401臺股指台新5A購04 |
115/07/29 |
1.58 |
-0.46 |
-22.55% |
147 |
49.57% |
39.70% |
11.02% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 065324臺股指群益5A購26 |
115/07/29 |
0.86 |
-0.33 |
-27.73% |
0 |
58.82% |
39.70% |
11.02% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 065274臺股指台新5A購02 |
115/07/29 |
1.76 |
-0.67 |
-27.57% |
61 |
50.48% |
39.70% |
6.89% 價外 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 065215臺股指元大5A購33 |
115/07/29 |
0.91 |
-0.37 |
-28.91% |
1 |
46.14% |
39.70% |
14.61% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 065086臺股指群益5A購25 |
115/07/29 |
1.27 |
-0.66 |
-34.20% |
41 |
45.72% |
39.70% |
6.86% 價外 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 065085臺股指群益5A購24 |
115/07/29 |
1.38 |
-0.34 |
-19.77% |
0 |
58.29% |
39.70% |
2.31% 價外 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 065084臺股指群益5A購23 |
115/07/29 |
1.77 |
-0.30 |
-14.49% |
9 |
67.41% |
39.70% |
2.70% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 065043臺股指元大61購20 |
115/07/29 |
4.00 |
0.00 |
0.00% |
0 |
84.30% |
39.70% |
9.59% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 065014臺股指富邦74購03 |
115/07/29 |
3.25 |
0.00 |
0.00% |
0 |
39.81% |
39.70% |
29.37% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 065013臺股指富邦64購12 |
115/07/29 |
3.45 |
-0.65 |
-15.85% |
55 |
50.29% |
39.70% |
22.84% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 064778臺股指富邦74購02 |
115/07/29 |
2.45 |
0.00 |
0.00% |
0 |
48.40% |
39.70% |
27.20% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 064603臺股指凱基65購02 |
115/07/29 |
3.80 |
0.00 |
0.00% |
0 |
50.74% |
39.70% |
27.32% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 064514臺股指國票5A購06 |
115/07/29 |
0.54 |
-0.14 |
-20.59% |
6,037 |
43.02% |
39.70% |
27.20% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 064454臺股指群益65購03 |
115/07/29 |
2.91 |
0.00 |
0.00% |
0 |
48.70% |
39.70% |
27.18% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 064275臺股指元大64購14 |
115/07/29 |
4.21 |
0.00 |
0.00% |
0 |
53.83% |
39.70% |
19.92% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 064233臺股指群益5C購04 |
115/07/29 |
2.39 |
0.00 |
0.00% |
0 |
67.38% |
39.70% |
4.64% 價外 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 064232臺股指群益5C購03 |
115/07/29 |
2.58 |
-0.18 |
-6.52% |
1 |
54.40% |
39.70% |
5.40% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 064069臺股指群益69購01 |
115/07/29 |
10.20 |
-1.40 |
-12.07% |
34 |
51.79% |
39.70% |
24.45% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 063848臺股指富邦74購01 |
115/07/29 |
2.20 |
+0.08 |
+3.77% |
12 |
54.84% |
39.70% |
4.42% 價外 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 063348臺股指中信63購04 |
115/07/29 |
1.12 |
-0.47 |
-29.56% |
23 |
38.79% |
39.70% |
23.00% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 063285臺股指元大5C購11 |
115/07/29 |
6.90 |
0.00 |
0.00% |
0 |
73.56% |
39.70% |
1.59% 價外 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 063281臺股指元大5B購17 |
115/07/29 |
4.61 |
-0.94 |
-16.94% |
0 |
66.21% |
39.70% |
0.86% 價外 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 062334臺股指元大5B購16 |
115/07/29 |
3.68 |
-0.49 |
-11.75% |
0 |
86.73% |
39.70% |
19.92% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 062333臺股指元大5B購15 |
115/07/29 |
4.07 |
-1.23 |
-23.21% |
0 |
54.90% |
39.70% |
11.78% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 062332臺股指元大5A購26 |
115/07/29 |
4.12 |
-1.03 |
-20.00% |
0 |
74.93% |
39.70% |
0.38% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 062331臺股指元大5A購25 |
115/07/29 |
4.52 |
-1.23 |
-21.39% |
12 |
55.51% |
39.70% |
4.41% 價外 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 062034臺股指凱基5C購13 |
115/07/29 |
4.69 |
-0.86 |
-15.50% |
10 |
52.34% |
39.70% |
11.78% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 061966臺股指富邦5B購09 |
115/07/29 |
6.50 |
-1.00 |
-13.33% |
0 |
84.86% |
39.70% |
2.96% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 061943臺股指元大5C購10 |
115/07/29 |
3.97 |
-0.85 |
-17.63% |
147 |
52.24% |
39.70% |
11.59% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 061833臺股指凱基5B購11 |
115/07/29 |
4.07 |
-1.43 |
-26.00% |
9 |
48.40% |
39.70% |
10.20% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 061786臺股指國票59購12 |
115/07/29 |
4.72 |
-1.73 |
-26.82% |
0 |
69.90% |
39.70% |
2.34% 價外 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 061773臺股指富邦63購07 |
115/07/29 |
3.09 |
-0.43 |
-12.22% |
10 |
54.96% |
39.70% |
6.89% 價外 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 061772臺股指富邦5C購17 |
115/07/29 |
2.52 |
-0.31 |
-10.95% |
21 |
72.15% |
39.70% |
5.12% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 061771臺股指富邦5B購08 |
115/07/29 |
2.32 |
-0.34 |
-12.78% |
0 |
74.36% |
39.70% |
11.22% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 061770臺股指富邦59購09 |
115/07/29 |
2.28 |
-0.36 |
-13.64% |
0 |
94.60% |
39.70% |
14.40% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 061662臺股指元大5B購13 |
115/07/29 |
4.10 |
-1.15 |
-21.90% |
32 |
50.80% |
39.70% |
8.35% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 061661臺股指元大59購35 |
115/07/29 |
2.69 |
-0.50 |
-15.67% |
0 |
79.63% |
39.70% |
14.76% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 061660臺股指元大59購34 |
115/07/29 |
3.57 |
-0.79 |
-18.12% |
0 |
73.64% |
39.70% |
2.96% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 061562臺股指中信63購02 |
115/07/29 |
1.79 |
-0.26 |
-12.68% |
14 |
68.31% |
39.70% |
2.96% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 061289臺股指國票5A購04 |
115/07/29 |
4.64 |
-1.61 |
-25.76% |
45 |
48.74% |
39.70% |
15.71% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 061288臺股指國票5A購03 |
115/07/29 |
6.65 |
-1.55 |
-18.90% |
0 |
63.19% |
39.70% |
5.79% 價外 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 061285臺股指國票59購09 |
115/07/29 |
5.70 |
-1.15 |
-16.79% |
30 |
61.80% |
39.70% |
8.21% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 061149臺股指凱基5A購44 |
115/07/29 |
1.19 |
-1.05 |
-46.88% |
2 |
33.93% |
39.70% |
16.91% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 061064臺股指元大5A購23 |
115/07/29 |
2.09 |
-1.32 |
-38.71% |
131 |
44.58% |
39.70% |
17.25% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 061063臺股指元大5A購22 |
115/07/29 |
2.00 |
-1.00 |
-33.33% |
35 |
42.83% |
39.70% |
20.54% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 060616臺股指凱基5A購43 |
115/07/29 |
3.30 |
-0.59 |
-15.17% |
0 |
75.70% |
39.70% |
11.26% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 060615臺股指凱基5A購42 |
115/07/29 |
2.89 |
-1.42 |
-32.95% |
192 |
46.41% |
39.70% |
14.57% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 060521臺股指群益65購01 |
115/07/29 |
9.55 |
-1.25 |
-11.57% |
7 |
55.48% |
39.70% |
20.71% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 060389臺股指元大5A購21 |
115/07/29 |
2.57 |
-0.81 |
-23.96% |
18 |
50.13% |
39.70% |
7.72% 價外 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 060388臺股指元大59購32 |
115/07/29 |
2.25 |
-0.39 |
-14.77% |
0 |
92.19% |
39.70% |
18.15% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 060387臺股指元大59購31 |
115/07/29 |
1.14 |
-0.86 |
-43.00% |
58 |
41.46% |
39.70% |
14.61% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 060386臺股指元大59購30 |
115/07/29 |
1.69 |
-0.90 |
-34.75% |
3 |
44.04% |
39.70% |
18.10% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 060277臺股指凱基63購07 |
115/07/29 |
5.85 |
0.00 |
0.00% |
0 |
52.90% |
39.70% |
18.43% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 060178臺股指中信62購01 |
115/07/29 |
0.66 |
-0.19 |
-22.35% |
222 |
43.21% |
39.70% |
19.92% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 060169臺股指元大5C購09 |
115/07/29 |
2.21 |
-0.54 |
-19.64% |
2 |
43.85% |
39.70% |
20.06% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 060090臺股指群益62購03 |
115/07/29 |
7.65 |
-0.95 |
-11.05% |
12 |
55.84% |
39.70% |
18.29% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 060089臺股指群益62購02 |
115/07/29 |
7.75 |
-1.05 |
-11.93% |
2 |
62.59% |
39.70% |
1.14% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 060059電子類凱基5A購02 |
115/07/29 |
2.93 |
-0.70 |
-19.28% |
60 |
34.43% |
44.90% |
9.30% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/07/29 |
2,513.96 |
-113.78 |
-4.33% |
3,776 |
|
| 060058臺股指凱基5A購41 |
115/07/29 |
3.02 |
-0.16 |
-5.03% |
3 |
56.92% |
39.70% |
3.49% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 060057臺股指凱基5A購40 |
115/07/29 |
1.91 |
-1.15 |
-37.58% |
18 |
36.32% |
39.70% |
19.92% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 059986臺股指中信5B購04 |
115/07/29 |
0.93 |
-0.19 |
-16.96% |
0 |
62.38% |
39.70% |
0.10% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 059954臺股指群益5C購02 |
115/07/29 |
7.60 |
-2.70 |
-26.21% |
8 |
51.26% |
39.70% |
16.59% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 059953臺股指群益59購31 |
115/07/29 |
6.10 |
0.00 |
0.00% |
0 |
64.03% |
39.70% |
11.02% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 059952臺股指群益59購30 |
115/07/29 |
2.46 |
0.00 |
0.00% |
0 |
54.79% |
39.70% |
4.67% 價外 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 059951臺股指群益59購29 |
115/07/29 |
5.10 |
-2.55 |
-33.33% |
0 |
122.26% |
39.70% |
2.70% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 059950臺股指群益59購28 |
115/07/29 |
2.92 |
0.00 |
0.00% |
0 |
72.10% |
39.70% |
8.25% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 059948臺股指群益59購26 |
115/07/29 |
3.75 |
0.00 |
0.00% |
0 |
94.12% |
39.70% |
21.37% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 059861臺股指統一59購01 |
115/07/29 |
0.65 |
-0.29 |
-30.85% |
1 |
55.07% |
39.70% |
19.92% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 059840電子類國票59購02 |
115/07/29 |
1.75 |
-1.76 |
-50.14% |
41 |
50.40% |
44.90% |
6.89% 價外 |
2,700.00 |
115/09/16 |
| 電子
|
115/07/29 |
2,513.96 |
-113.78 |
-4.33% |
3,776 |
|
| 059838臺股指國票59購06 |
115/07/29 |
0.91 |
-1.21 |
-57.08% |
133 |
39.14% |
39.70% |
19.92% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 059770臺股指群益59購25 |
115/07/29 |
1.07 |
-0.92 |
-46.23% |
87 |
43.76% |
39.70% |
21.49% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 059744臺股指元大5A購19 |
115/07/29 |
2.54 |
-0.38 |
-13.01% |
0 |
84.87% |
39.70% |
19.92% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 059743臺股指元大5A購18 |
115/07/29 |
4.17 |
-2.03 |
-32.74% |
0 |
52.05% |
39.70% |
13.69% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 059742臺股指元大59購29 |
115/07/29 |
1.79 |
-1.20 |
-40.13% |
10 |
42.19% |
39.70% |
10.80% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 059665臺股指中信5C購11 |
115/07/29 |
0.99 |
-0.36 |
-26.67% |
0 |
43.67% |
39.70% |
20.85% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 059628臺股指元富59購17 |
115/07/29 |
3.47 |
-0.81 |
-18.93% |
0 |
78.59% |
39.70% |
4.00% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 059627臺股指元富59購16 |
115/07/29 |
4.28 |
-0.92 |
-17.69% |
0 |
85.32% |
39.70% |
8.21% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 059582臺股指富邦66購03 |
115/07/29 |
2.78 |
0.00 |
0.00% |
0 |
57.24% |
39.70% |
11.03% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 059556臺股指群益5B購10 |
115/07/29 |
2.70 |
0.00 |
0.00% |
0 |
63.41% |
39.70% |
6.81% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 059370臺股指群益5A購18 |
115/07/29 |
3.91 |
0.00 |
0.00% |
0 |
83.02% |
39.70% |
21.37% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 059165臺股指凱基5A購35 |
115/07/29 |
6.45 |
-2.50 |
-27.93% |
12 |
46.43% |
39.70% |
12.96% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 059164臺股指凱基5A購34 |
115/07/29 |
4.73 |
-4.42 |
-48.31% |
31 |
40.25% |
39.70% |
18.10% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 059163臺股指凱基5A購33 |
115/07/29 |
4.63 |
-1.42 |
-23.47% |
15 |
47.23% |
39.70% |
4.41% 價外 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 059162臺股指凱基5A購32 |
115/07/29 |
4.44 |
-1.06 |
-19.27% |
71 |
53.36% |
39.70% |
1.35% 價外 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058999臺股指群益5A購14 |
115/07/29 |
11.30 |
0.00 |
0.00% |
0 |
67.14% |
39.70% |
12.96% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058998臺股指群益5A購13 |
115/07/29 |
11.70 |
0.00 |
0.00% |
0 |
66.55% |
39.70% |
5.79% 價外 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058997臺股指群益5A購12 |
115/07/29 |
4.83 |
-1.02 |
-17.44% |
0 |
0.00% |
39.70% |
0.10% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058945臺股指元大63購20 |
115/07/29 |
7.55 |
-1.80 |
-19.25% |
13 |
50.90% |
39.70% |
8.77% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058944臺股指元大63購19 |
115/07/29 |
11.10 |
0.00 |
0.00% |
0 |
60.16% |
39.70% |
12.75% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058943臺股指元大5A購17 |
115/07/29 |
3.74 |
-0.67 |
-15.19% |
0 |
75.96% |
39.70% |
10.03% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058942臺股指元大5A購16 |
115/07/29 |
7.15 |
0.00 |
0.00% |
0 |
87.82% |
39.70% |
4.30% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058941臺股指元大59購27 |
115/07/29 |
3.58 |
-0.71 |
-16.55% |
0 |
91.79% |
39.70% |
11.57% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058891臺股指富邦66購02 |
115/07/29 |
2.71 |
0.00 |
0.00% |
0 |
59.79% |
39.70% |
0.10% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058890臺股指富邦63購04 |
115/07/29 |
2.96 |
-0.49 |
-14.20% |
4 |
67.96% |
39.70% |
8.21% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058768臺股指中信5C購09 |
115/07/29 |
1.28 |
-0.45 |
-26.01% |
0 |
45.70% |
39.70% |
20.73% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058760臺股指元富59購11 |
115/07/29 |
3.32 |
-0.61 |
-15.52% |
0 |
96.93% |
39.70% |
14.40% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058714臺股指群益5A購09 |
115/07/29 |
2.91 |
0.00 |
0.00% |
0 |
84.00% |
39.70% |
21.37% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058556臺股指中信5C購07 |
115/07/29 |
3.20 |
-0.81 |
-20.20% |
0 |
57.00% |
39.70% |
18.29% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058541臺股指群益5A購05 |
115/07/29 |
4.70 |
0.00 |
0.00% |
0 |
150.84% |
39.70% |
9.70% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058540臺股指群益59購24 |
115/07/29 |
3.10 |
0.00 |
0.00% |
0 |
140.02% |
39.70% |
17.80% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058518臺股指元富5A購11 |
115/07/29 |
7.55 |
0.00 |
0.00% |
0 |
0.00% |
39.70% |
0.10% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058503臺股指國票59購02 |
115/07/29 |
1.37 |
-3.98 |
-74.39% |
36 |
33.87% |
39.70% |
11.02% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058502臺股指國票59購01 |
115/07/29 |
3.41 |
-5.09 |
-59.88% |
22 |
41.47% |
39.70% |
0.10% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058397臺股指凱基63購06 |
115/07/29 |
4.20 |
-0.85 |
-16.83% |
36 |
45.95% |
39.70% |
0.88% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058396臺股指凱基61購06 |
115/07/29 |
4.85 |
-1.90 |
-28.15% |
47 |
45.50% |
39.70% |
15.69% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058395臺股指凱基5A購31 |
115/07/29 |
3.63 |
-1.82 |
-33.39% |
22 |
43.42% |
39.70% |
6.16% 價外 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058296臺股指凱基5A購30 |
115/07/29 |
4.84 |
0.00 |
0.00% |
0 |
75.28% |
39.70% |
7.25% 價外 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058295臺股指凱基5A購29 |
115/07/29 |
2.53 |
-0.51 |
-16.78% |
0 |
75.77% |
39.70% |
12.79% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058208臺股指元大63購17 |
115/07/29 |
4.90 |
-1.10 |
-18.33% |
45 |
55.09% |
39.70% |
0.38% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058207臺股指元大63購16 |
115/07/29 |
8.35 |
-0.70 |
-7.73% |
1 |
54.34% |
39.70% |
16.39% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058206臺股指元大61購19 |
115/07/29 |
5.50 |
0.00 |
0.00% |
0 |
56.25% |
39.70% |
16.04% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058205臺股指元大5A購12 |
115/07/29 |
4.34 |
-0.54 |
-11.07% |
10 |
61.47% |
39.70% |
2.08% 價外 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058204臺股指元大5A購11 |
115/07/29 |
6.80 |
0.00 |
0.00% |
0 |
73.38% |
39.70% |
6.64% 價外 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058026臺股指元大59購23 |
115/07/29 |
3.09 |
-0.75 |
-19.53% |
0 |
86.99% |
39.70% |
5.68% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 058025臺股指元大59購22 |
115/07/29 |
2.79 |
-1.66 |
-37.30% |
288 |
50.93% |
39.70% |
5.09% 價外 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 057974臺股指凱基5C購10 |
115/07/29 |
5.05 |
0.00 |
0.00% |
0 |
62.84% |
39.70% |
2.34% 價外 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 057831臺股指凱基64購03 |
115/07/29 |
9.40 |
0.00 |
0.00% |
0 |
43.19% |
39.70% |
19.92% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 057830臺股指凱基5C購07 |
115/07/29 |
6.45 |
0.00 |
0.00% |
0 |
126.84% |
39.70% |
8.21% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 057829臺股指凱基5C購06 |
115/07/29 |
7.50 |
0.00 |
0.00% |
0 |
68.48% |
39.70% |
11.02% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 057614臺股指群益63購01 |
115/07/29 |
18.50 |
-3.70 |
-16.67% |
56 |
55.07% |
39.70% |
19.92% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 057460臺股指富邦66購01 |
115/07/29 |
7.00 |
0.00 |
0.00% |
0 |
57.60% |
39.70% |
19.92% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 057459臺股指富邦61購11 |
115/07/29 |
2.78 |
-0.09 |
-3.14% |
3 |
69.65% |
39.70% |
11.22% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 057458臺股指富邦5B購06 |
115/07/29 |
2.61 |
-0.08 |
-2.97% |
3 |
75.01% |
39.70% |
14.39% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 057427電子類群益58購01 |
115/07/29 |
7.55 |
0.00 |
0.00% |
0 |
228.04% |
44.90% |
14.27% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/07/29 |
2,513.96 |
-113.78 |
-4.33% |
3,776 |
|
| 057426臺股指群益58購24 |
115/07/29 |
9.50 |
0.00 |
0.00% |
0 |
186.95% |
39.70% |
8.21% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 057425臺股指群益58購23 |
115/07/29 |
12.60 |
0.00 |
0.00% |
0 |
253.79% |
39.70% |
11.22% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 057424臺股指群益58購22 |
115/07/29 |
6.80 |
0.00 |
0.00% |
0 |
268.81% |
39.70% |
14.40% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 057146臺股指元大58購15 |
115/07/29 |
20.80 |
0.00 |
0.00% |
0 |
84.17% |
39.70% |
15.15% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 056683臺股指凱基5C購05 |
115/07/29 |
6.30 |
-2.45 |
-28.00% |
19 |
46.32% |
39.70% |
14.06% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 056603臺股指富邦5C購11 |
115/07/29 |
4.80 |
-1.15 |
-19.33% |
0 |
74.79% |
39.70% |
5.36% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 056582臺股指元大5C購07 |
115/07/29 |
4.28 |
-1.57 |
-26.84% |
0 |
53.65% |
39.70% |
14.61% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 056495臺股指統一5C購01 |
115/07/29 |
2.79 |
-0.58 |
-17.21% |
0 |
54.82% |
39.70% |
12.35% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 055915臺股指元大58購13 |
115/07/29 |
21.60 |
0.00 |
0.00% |
0 |
281.44% |
39.70% |
3.49% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 055700臺股指統一61購02 |
115/07/29 |
5.75 |
-0.70 |
-10.85% |
0 |
82.28% |
39.70% |
14.20% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 055588臺股指凱基5A購25 |
115/07/29 |
6.60 |
-4.50 |
-40.54% |
20 |
30.75% |
39.70% |
9.00% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 055587臺股指凱基5A購24 |
115/07/29 |
7.65 |
-1.10 |
-12.57% |
0 |
97.46% |
39.70% |
25.12% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 055355臺股指凱基5A購23 |
115/07/29 |
13.40 |
-5.60 |
-29.47% |
29 |
46.10% |
39.70% |
4.67% 價外 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 055354臺股指凱基5A購22 |
115/07/29 |
7.90 |
-2.00 |
-20.20% |
0 |
64.05% |
39.70% |
11.22% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 055320臺股指群益59購23 |
115/07/29 |
13.90 |
0.00 |
0.00% |
0 |
182.46% |
39.70% |
1.37% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 055319臺股指群益59購22 |
115/07/29 |
8.55 |
0.00 |
0.00% |
0 |
138.83% |
39.70% |
9.70% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 055288臺股指元大58購10 |
115/07/29 |
8.55 |
0.00 |
0.00% |
0 |
343.75% |
39.70% |
9.43% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 055287臺股指元大58購09 |
115/07/29 |
20.90 |
0.00 |
0.00% |
0 |
269.61% |
39.70% |
1.59% 價外 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 055226臺股指凱基5A購21 |
115/07/29 |
15.60 |
0.00 |
0.00% |
0 |
64.76% |
39.70% |
0.10% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 055099臺股指凱基58購09 |
115/07/29 |
15.60 |
0.00 |
0.00% |
0 |
115.45% |
39.70% |
14.97% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 055038臺股指元大57購18 |
115/07/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
14.61% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 054891電子類元大59購01 |
115/07/29 |
7.30 |
-1.20 |
-14.12% |
0 |
99.67% |
44.90% |
14.27% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/07/29 |
2,513.96 |
-113.78 |
-4.33% |
3,776 |
|
| 054777臺股指凱基63購04 |
115/07/29 |
9.10 |
0.00 |
0.00% |
0 |
41.94% |
39.70% |
16.04% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 054700臺股指元大61購16 |
115/07/29 |
11.50 |
-2.40 |
-17.27% |
2 |
56.91% |
39.70% |
4.67% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 054551臺股指富邦64購06 |
115/07/29 |
5.20 |
0.00 |
0.00% |
0 |
40.11% |
39.70% |
16.39% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 053855臺股指凱基61購05 |
115/07/29 |
30.20 |
0.00 |
0.00% |
0 |
56.10% |
39.70% |
12.36% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 053805臺股指元大61購15 |
115/07/29 |
27.60 |
0.00 |
0.00% |
0 |
82.38% |
39.70% |
8.14% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 053562臺股指群益61購03 |
115/07/29 |
25.10 |
0.00 |
0.00% |
0 |
43.09% |
39.70% |
14.81% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 053333臺股指群益58購15 |
115/07/29 |
75.00 |
0.00 |
0.00% |
0 |
0.00% |
39.70% |
0.10% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 053332臺股指群益58購14 |
115/07/29 |
11.20 |
0.00 |
0.00% |
0 |
161.61% |
39.70% |
6.77% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 053331臺股指群益58購13 |
115/07/29 |
13.10 |
0.00 |
0.00% |
0 |
294.87% |
39.70% |
12.79% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 053330臺股指群益58購12 |
115/07/29 |
15.10 |
0.00 |
0.00% |
0 |
329.54% |
39.70% |
19.52% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 053327臺股指群益58購09 |
115/07/29 |
8.35 |
0.00 |
0.00% |
0 |
337.99% |
39.70% |
31.28% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 053247臺股指富邦64購03 |
115/07/29 |
21.80 |
-3.00 |
-12.10% |
0 |
61.70% |
39.70% |
8.77% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 053192電子類國票58購02 |
115/07/29 |
6.85 |
-3.15 |
-31.50% |
50 |
47.33% |
44.90% |
0.56% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/07/29 |
2,513.96 |
-113.78 |
-4.33% |
3,776 |
|
| 052639臺股指元富5A購02 |
115/07/29 |
15.50 |
0.00 |
0.00% |
0 |
47.09% |
39.70% |
12.68% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 052565臺股指元大5C購06 |
115/07/29 |
19.00 |
-4.20 |
-18.10% |
30 |
55.02% |
39.70% |
4.41% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 052564臺股指元大5B購09 |
115/07/29 |
16.00 |
-3.90 |
-19.60% |
2 |
48.41% |
39.70% |
6.64% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 052563臺股指元大5A購10 |
115/07/29 |
23.50 |
-9.10 |
-27.91% |
14 |
47.31% |
39.70% |
10.80% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 052332臺股指富邦61購09 |
115/07/29 |
41.30 |
-4.50 |
-9.83% |
1 |
64.09% |
39.70% |
6.89% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 052224臺股指統一61購01 |
115/07/29 |
4.59 |
-1.16 |
-20.17% |
0 |
69.73% |
39.70% |
11.59% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 052168臺股指凱基63購03 |
115/07/29 |
22.30 |
-3.40 |
-13.23% |
3 |
45.67% |
39.70% |
8.77% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 052142臺股指中信5C購06 |
115/07/29 |
9.30 |
0.00 |
0.00% |
0 |
50.31% |
39.70% |
11.78% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 052136臺股指富邦67購02 |
115/07/29 |
8.10 |
0.00 |
0.00% |
0 |
47.40% |
39.70% |
11.03% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 052135臺股指富邦64購02 |
115/07/29 |
11.60 |
0.00 |
0.00% |
0 |
73.89% |
39.70% |
6.64% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 052134臺股指富邦61購05 |
115/07/29 |
8.50 |
0.00 |
0.00% |
0 |
78.05% |
39.70% |
0.10% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 051801臺股指凱基5A購13 |
115/07/29 |
24.90 |
-15.70 |
-38.67% |
0 |
49.99% |
39.70% |
10.20% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 051579電子類凱基59購01 |
115/07/29 |
5.80 |
-1.55 |
-21.09% |
0 |
72.05% |
44.90% |
19.71% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/07/29 |
2,513.96 |
-113.78 |
-4.33% |
3,776 |
|
| 051535金融類元大59購01 |
115/07/29 |
6.25 |
-0.25 |
-3.85% |
0 |
67.95% |
17.61% |
23.67% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/07/29 |
3,067.13 |
-29.71 |
-0.96% |
887 |
|
| 051180臺股指凱基61購03 |
115/07/29 |
41.60 |
-9.90 |
-19.22% |
0 |
53.16% |
39.70% |
6.21% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 051006臺股指群益61購02 |
115/07/29 |
74.00 |
0.00 |
0.00% |
0 |
80.20% |
39.70% |
6.89% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 050985臺股指元大61購12 |
115/07/29 |
16.80 |
-2.30 |
-12.04% |
0 |
72.06% |
39.70% |
11.57% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 050984臺股指元大58購07 |
115/07/29 |
13.00 |
0.00 |
0.00% |
0 |
696.51% |
39.70% |
33.96% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 050733臺股指富邦5B購04 |
115/07/29 |
21.80 |
-2.60 |
-10.66% |
0 |
100.69% |
39.70% |
25.56% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 050732臺股指富邦5A購06 |
115/07/29 |
5.90 |
-0.70 |
-10.61% |
0 |
121.03% |
39.70% |
33.46% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 050105臺股指中信5B購01 |
115/07/29 |
18.00 |
-2.90 |
-13.88% |
0 |
76.28% |
39.70% |
5.05% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 049764臺股指元大5A購09 |
115/07/29 |
12.90 |
0.00 |
0.00% |
0 |
233.56% |
39.70% |
44.61% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 049705臺股指凱基6B購01 |
115/07/29 |
16.40 |
-2.30 |
-12.30% |
10 |
35.46% |
39.70% |
0.12% 價外 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 049670臺股指富邦58購08 |
115/07/29 |
108.00 |
-38.00 |
-26.03% |
0 |
0.00% |
39.70% |
0.10% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 049473臺股指富邦6C購01 |
115/07/29 |
18.20 |
0.00 |
0.00% |
0 |
46.61% |
39.70% |
0.10% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 049472臺股指富邦5C購08 |
115/07/29 |
8.35 |
-0.85 |
-9.24% |
0 |
100.01% |
39.70% |
38.60% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 049366臺股指群益64購02 |
115/07/29 |
43.60 |
-4.70 |
-9.73% |
0 |
73.79% |
39.70% |
2.91% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 049176臺股指群益5B購07 |
115/07/29 |
11.80 |
0.00 |
0.00% |
0 |
103.19% |
39.70% |
17.76% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 049152臺股指元大5C購02 |
115/07/29 |
22.80 |
-3.40 |
-12.98% |
0 |
72.77% |
39.70% |
8.54% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 049151臺股指元大5A購08 |
115/07/29 |
32.00 |
-6.90 |
-17.74% |
0 |
65.38% |
39.70% |
2.96% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 049150臺股指元大58購05 |
115/07/29 |
14.70 |
-2.70 |
-15.52% |
0 |
136.53% |
39.70% |
19.21% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 049051臺股指中信5C購02 |
115/07/29 |
27.20 |
0.00 |
0.00% |
0 |
0.00% |
39.70% |
2.08% 價外 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 049050臺股指中信5C購01 |
115/07/29 |
8.85 |
-1.25 |
-12.38% |
0 |
77.51% |
39.70% |
14.40% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 049040臺股指群益62購01 |
115/07/29 |
35.20 |
-6.60 |
-15.79% |
2 |
57.94% |
39.70% |
0.10% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 048819臺股指群益59購12 |
115/07/29 |
14.70 |
0.00 |
0.00% |
0 |
126.78% |
39.70% |
14.40% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 048818臺股指群益59購11 |
115/07/29 |
20.70 |
0.00 |
0.00% |
0 |
204.81% |
39.70% |
14.40% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 048391臺股指富邦5C購05 |
115/07/29 |
6.50 |
0.00 |
0.00% |
0 |
108.85% |
39.70% |
43.00% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 047514臺股指元大5A購07 |
115/07/29 |
20.10 |
-6.20 |
-23.57% |
0 |
211.92% |
39.70% |
26.75% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 047513臺股指元大58購04 |
115/07/29 |
15.80 |
0.00 |
0.00% |
0 |
620.21% |
39.70% |
39.02% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 046623臺股指凱基5A購11 |
115/07/29 |
39.60 |
0.00 |
0.00% |
0 |
52.39% |
39.70% |
1.54% 價外 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 046558臺股指元大5B購06 |
115/07/29 |
16.30 |
0.00 |
0.00% |
0 |
209.73% |
39.70% |
38.60% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 046557臺股指元大59購15 |
115/07/29 |
26.50 |
0.00 |
0.00% |
0 |
44.51% |
39.70% |
2.08% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 046316臺股指元大5B購04 |
115/07/29 |
21.00 |
-3.10 |
-12.86% |
0 |
76.29% |
39.70% |
15.43% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 045832臺股指中信59購14 |
115/07/29 |
23.70 |
-4.80 |
-16.84% |
0 |
77.54% |
39.70% |
2.96% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 045316臺股指元大59購14 |
115/07/29 |
12.00 |
0.00 |
0.00% |
0 |
271.50% |
39.70% |
38.06% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 045315臺股指元大58購02 |
115/07/29 |
18.60 |
0.00 |
0.00% |
0 |
396.52% |
39.70% |
33.07% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 044825臺股指中信59購10 |
115/07/29 |
22.20 |
-5.40 |
-19.57% |
0 |
77.56% |
39.70% |
0.32% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 044621臺股指中信59購08 |
115/07/29 |
23.50 |
0.00 |
0.00% |
0 |
114.72% |
39.70% |
4.49% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 044270臺股指凱基63購02 |
115/07/29 |
57.00 |
0.00 |
0.00% |
0 |
87.56% |
39.70% |
2.96% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 044053臺股指富邦65購01 |
115/07/29 |
15.90 |
-2.80 |
-14.97% |
1 |
57.60% |
39.70% |
2.08% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 044052臺股指富邦62購03 |
115/07/29 |
12.10 |
0.00 |
0.00% |
0 |
129.58% |
39.70% |
21.33% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 044051臺股指富邦58購06 |
115/07/29 |
9.70 |
0.00 |
0.00% |
0 |
315.80% |
39.70% |
29.16% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 043844臺股指富邦58購05 |
115/07/29 |
14.00 |
0.00 |
0.00% |
0 |
331.33% |
39.70% |
29.62% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 043655臺股指凱基5A購10 |
115/07/29 |
24.30 |
0.00 |
0.00% |
0 |
183.52% |
39.70% |
25.56% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 043540臺股指元大58購01 |
115/07/29 |
18.60 |
0.00 |
0.00% |
0 |
567.21% |
39.70% |
26.35% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 042925臺股指富邦62購02 |
115/07/29 |
17.40 |
-2.70 |
-13.43% |
0 |
62.76% |
39.70% |
4.67% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 042924臺股指富邦58購04 |
115/07/29 |
6.65 |
-1.75 |
-20.83% |
90 |
117.42% |
39.70% |
25.56% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 042513臺股指凱基62購01 |
115/07/29 |
83.00 |
0.00 |
0.00% |
0 |
77.65% |
39.70% |
3.96% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 042512臺股指凱基5C購02 |
115/07/29 |
25.30 |
-3.50 |
-12.15% |
0 |
72.71% |
39.70% |
12.19% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 042283臺股指富邦61購02 |
115/07/29 |
9.85 |
-1.65 |
-14.35% |
0 |
82.01% |
39.70% |
14.40% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 042231臺股指元大59購11 |
115/07/29 |
32.10 |
-7.40 |
-18.73% |
0 |
72.89% |
39.70% |
0.38% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 041262臺股指群益5A購02 |
115/07/29 |
18.30 |
0.00 |
0.00% |
0 |
108.78% |
39.70% |
25.12% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 041180臺股指群益61購01 |
115/07/29 |
16.30 |
0.00 |
0.00% |
0 |
126.40% |
39.70% |
21.33% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 041086臺股指元大5A購04 |
115/07/29 |
28.60 |
0.00 |
0.00% |
0 |
164.61% |
39.70% |
14.76% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 041002臺股指永豐58購01 |
115/07/29 |
33.20 |
-5.90 |
-15.09% |
0 |
144.94% |
39.70% |
11.57% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 040968臺股指群益58購05 |
115/07/29 |
17.60 |
0.00 |
0.00% |
0 |
375.67% |
39.70% |
29.16% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 040967臺股指群益58購04 |
115/07/29 |
17.60 |
0.00 |
0.00% |
0 |
413.94% |
39.70% |
38.07% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 040909臺股指凱基5A購07 |
115/07/29 |
27.00 |
-4.00 |
-12.90% |
0 |
87.65% |
39.70% |
21.74% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 040908臺股指凱基5A購06 |
115/07/29 |
33.30 |
-9.50 |
-22.20% |
0 |
55.25% |
39.70% |
0.08% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 040554臺股指富邦5A購05 |
115/07/29 |
9.70 |
-2.00 |
-17.09% |
0 |
90.48% |
39.70% |
17.76% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 040553臺股指富邦5A購04 |
115/07/29 |
24.30 |
0.00 |
0.00% |
0 |
149.05% |
39.70% |
8.21% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 040552臺股指富邦5A購03 |
115/07/29 |
16.80 |
-4.70 |
-21.86% |
4 |
55.18% |
39.70% |
0.10% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 040334臺股指中信59購04 |
115/07/29 |
22.40 |
0.00 |
0.00% |
0 |
0.00% |
39.70% |
0.10% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 04025C臺股指富邦67牛06 |
115/07/29 |
0.76 |
-0.20 |
-20.83% |
938 |
15.55% |
39.70% |
4.55% 價內 |
38,295.22 |
116/07/22 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 04024C臺股指凱基65牛08 |
115/07/29 |
0.70 |
-0.08 |
-10.26% |
595 |
19.83% |
39.70% |
2.22% 價內 |
39,168.28 |
116/05/12 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 04023C臺股指元大61牛32 |
115/07/29 |
0.42 |
-0.16 |
-27.59% |
3,864 |
16.80% |
39.70% |
3.28% 價內 |
38,765.75 |
116/01/08 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 04022C臺股指富邦66牛12 |
115/07/29 |
0.89 |
0.00 |
0.00% |
0 |
21.93% |
39.70% |
3.24% 價內 |
38,783.89 |
116/06/21 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 04021C臺股指元大5C牛19 |
115/07/29 |
0.33 |
-0.15 |
-31.25% |
6,696 |
17.48% |
39.70% |
2.25% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 04019C臺股指元大65牛13 |
115/07/29 |
0.95 |
-0.15 |
-13.64% |
619 |
17.31% |
39.70% |
13.13% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 04018C臺股指凱基5B牛13 |
115/07/29 |
1.06 |
-0.30 |
-22.06% |
3,034 |
11.82% |
39.70% |
11.26% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 04017C臺股指富邦65牛04 |
115/07/29 |
0.87 |
-0.28 |
-24.35% |
29 |
16.03% |
39.70% |
11.66% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 04016C臺股指凱基63牛09 |
115/07/29 |
1.62 |
-0.30 |
-15.63% |
2,801 |
10.33% |
39.70% |
17.66% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 04015C臺股指元大64牛15 |
115/07/29 |
1.13 |
-0.18 |
-13.74% |
452 |
18.60% |
39.70% |
19.94% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 04014C臺股指凱基5C牛14 |
115/07/29 |
2.99 |
-0.49 |
-14.08% |
87 |
13.73% |
39.70% |
26.08% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 04013C臺股指富邦64牛10 |
115/07/29 |
2.62 |
-0.29 |
-9.97% |
0 |
25.74% |
39.70% |
28.28% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 04012C臺股指元大64牛12 |
115/07/29 |
1.37 |
-0.17 |
-11.04% |
202 |
19.13% |
39.70% |
31.30% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 04011C臺股指富邦64牛08 |
115/07/29 |
2.96 |
-0.30 |
-9.20% |
0 |
27.02% |
39.70% |
36.95% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 04010C臺股指元大63牛21 |
115/07/29 |
3.04 |
-0.44 |
-12.64% |
13 |
16.31% |
39.70% |
43.55% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 04009C臺股指元大64牛11 |
115/07/29 |
2.65 |
-0.50 |
-15.87% |
20 |
15.61% |
39.70% |
33.61% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 04008C臺股指凱基64牛01 |
115/07/29 |
3.75 |
-0.43 |
-10.29% |
99 |
13.49% |
39.70% |
32.06% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 04006C臺股指凱基5B牛10 |
115/07/29 |
4.14 |
-0.46 |
-10.00% |
0 |
36.81% |
39.70% |
45.07% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 04005C臺股指元大5B牛12 |
115/07/29 |
2.93 |
-0.30 |
-9.29% |
1 |
21.22% |
39.70% |
48.17% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 04004C臺股指凱基5A牛17 |
115/07/29 |
5.30 |
-0.60 |
-10.17% |
0 |
38.44% |
39.70% |
42.99% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 04003C臺股指元大61牛14 |
115/07/29 |
3.20 |
-0.37 |
-10.36% |
4 |
17.71% |
39.70% |
52.82% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 04002C臺股指富邦61牛04 |
115/07/29 |
3.10 |
-0.44 |
-12.43% |
1 |
15.87% |
39.70% |
51.25% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 04001C臺股指凱基5B牛08 |
115/07/29 |
7.60 |
-0.70 |
-8.43% |
0 |
36.29% |
39.70% |
53.16% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 03999C臺股指元大5C牛03 |
115/07/29 |
3.47 |
-0.30 |
-7.96% |
0 |
39.25% |
39.70% |
63.36% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 039989臺股指群益64購01 |
115/07/29 |
82.00 |
0.00 |
0.00% |
0 |
76.15% |
39.70% |
0.10% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 03997C臺股指富邦5C牛06 |
115/07/29 |
5.80 |
-0.45 |
-7.20% |
0 |
55.40% |
39.70% |
64.17% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 03996C臺股指元大5A牛05 |
115/07/29 |
3.42 |
-0.33 |
-8.80% |
6 |
17.61% |
39.70% |
68.73% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 03995C臺股指凱基5A牛08 |
115/07/29 |
6.70 |
-0.60 |
-8.22% |
0 |
54.15% |
39.70% |
64.95% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 03994C臺股指元大59牛09 |
115/07/29 |
5.25 |
-0.40 |
-7.08% |
0 |
58.74% |
39.70% |
69.67% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 03992C臺股指富邦5A牛02 |
115/07/29 |
5.75 |
-0.40 |
-6.50% |
0 |
87.41% |
39.70% |
69.59% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 03989C臺股指凱基5A牛04 |
115/07/29 |
9.40 |
-0.80 |
-7.84% |
0 |
50.29% |
39.70% |
78.31% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 03988C臺股指富邦59牛03 |
115/07/29 |
7.95 |
-0.55 |
-6.47% |
0 |
111.93% |
39.70% |
81.08% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 038980臺股指富邦5A購01 |
115/07/29 |
8.30 |
-0.85 |
-9.29% |
0 |
131.72% |
39.70% |
43.57% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 038377臺股指富邦63購01 |
115/07/29 |
18.00 |
-2.10 |
-10.45% |
1 |
64.76% |
39.70% |
2.66% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 038146臺股指中信59購03 |
115/07/29 |
35.00 |
0.00 |
0.00% |
0 |
147.19% |
39.70% |
2.22% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 038120臺股指元大5B購02 |
115/07/29 |
47.20 |
-11.30 |
-19.32% |
0 |
80.77% |
39.70% |
5.68% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 037281臺股指凱基59購09 |
115/07/29 |
12.90 |
-1.20 |
-8.51% |
0 |
172.58% |
39.70% |
56.48% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 037233臺股指群益5B購03 |
115/07/29 |
23.50 |
-5.70 |
-19.52% |
0 |
165.54% |
39.70% |
48.29% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 037179臺股指元大59購06 |
115/07/29 |
13.30 |
0.00 |
0.00% |
0 |
297.29% |
39.70% |
56.40% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 036761臺股指群益59購08 |
115/07/29 |
25.30 |
0.00 |
0.00% |
0 |
198.29% |
39.70% |
43.00% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 036688臺股指凱基5B購02 |
115/07/29 |
79.50 |
0.00 |
0.00% |
0 |
69.10% |
39.70% |
6.30% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 036490臺股指富邦5C購02 |
115/07/29 |
83.50 |
-10.50 |
-11.17% |
0 |
85.49% |
39.70% |
5.92% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 036396臺股指元大59購04 |
115/07/29 |
42.80 |
-3.90 |
-8.35% |
1 |
75.48% |
39.70% |
14.40% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 035256臺股指元富59購01 |
115/07/29 |
15.80 |
-1.30 |
-7.60% |
0 |
216.15% |
39.70% |
65.45% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 034657臺股指富邦59購01 |
115/07/29 |
10.70 |
-1.00 |
-8.55% |
0 |
243.89% |
39.70% |
66.83% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 034520臺股指凱基5B購01 |
115/07/29 |
34.00 |
-4.30 |
-11.23% |
0 |
92.97% |
39.70% |
32.72% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 034477臺股指元大5B購01 |
115/07/29 |
38.30 |
0.00 |
0.00% |
0 |
197.90% |
39.70% |
32.63% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 032722臺股指富邦5B購02 |
115/07/29 |
141.00 |
-18.00 |
-11.32% |
0 |
85.97% |
39.70% |
18.15% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 032542臺股指凱基5A購02 |
115/07/29 |
65.00 |
-13.50 |
-17.20% |
0 |
68.06% |
39.70% |
14.44% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 032379臺股指富邦5B購01 |
115/07/29 |
92.00 |
-15.00 |
-14.02% |
0 |
95.73% |
39.70% |
14.40% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 032308臺股指元大59購01 |
115/07/29 |
45.40 |
-18.60 |
-29.06% |
0 |
158.56% |
39.70% |
25.12% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
| 032261臺股指富邦62購01 |
115/07/29 |
72.00 |
0.00 |
0.00% |
0 |
110.34% |
39.70% |
11.57% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/07/29 |
40,039.18 |
-1,564.18 |
-3.76% |
16,796 |
|
|
|
|