|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/09/03 |
9.50 |
-0.90 |
-8.65% |
1 |
71.87% |
29.26% |
28.38% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/09/03 |
18,230.03 |
-629.45 |
-3.34% |
N/A |
|
| 089345臺股指凱基63購01 |
115/09/03 |
24.90 |
0.00 |
0.00% |
0 |
62.79% |
16.36% |
44.71% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 089138臺股指富邦67購01 |
115/09/03 |
25.60 |
-0.60 |
-2.29% |
0 |
59.11% |
16.36% |
43.30% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 089137臺股指富邦61購01 |
115/09/03 |
26.30 |
-0.60 |
-2.23% |
0 |
78.08% |
16.36% |
52.85% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 088341臺股指凱基59購06 |
115/09/03 |
24.10 |
0.00 |
0.00% |
0 |
0.00% |
16.36% |
100.36% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 088131臺股指群益59購06 |
115/09/03 |
27.10 |
0.00 |
0.00% |
0 |
0.00% |
16.36% |
103.81% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 084668臺股指凱基59購04 |
115/09/03 |
71.50 |
0.00 |
0.00% |
0 |
175.45% |
16.36% |
58.74% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 084548臺股指群益5B購01 |
115/09/03 |
35.10 |
-0.60 |
-1.68% |
0 |
154.78% |
16.36% |
87.17% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 084377臺股指凱基66購04 |
115/09/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
5.23% 價外 |
48,388.00 |
116/06/03 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 084272臺股指凱基59購02 |
115/09/03 |
157.00 |
0.00 |
0.00% |
0 |
183.26% |
16.36% |
46.66% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 084191臺股指凱基63購43 |
115/09/03 |
1.72 |
-0.23 |
-11.79% |
0 |
39.98% |
16.36% |
7.11% 價外 |
49,368.00 |
116/03/02 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 084190臺股指凱基63購42 |
115/09/03 |
2.04 |
-0.23 |
-10.13% |
0 |
40.06% |
16.36% |
3.84% 價外 |
47,688.00 |
116/03/02 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 084055臺股指元大65購20 |
115/09/03 |
1.62 |
+0.10 |
+6.58% |
0 |
38.08% |
16.36% |
31.24% 價外 |
66,688.00 |
116/05/03 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 084054臺股指元大65購19 |
115/09/03 |
1.40 |
-0.03 |
-2.10% |
15 |
40.07% |
16.36% |
7.71% 價外 |
49,688.00 |
116/05/03 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 084053臺股指元大65購18 |
115/09/03 |
1.31 |
+0.06 |
+4.80% |
38 |
0.00% |
16.36% |
1.78% 價外 |
46,688.00 |
116/05/03 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 084052臺股指元大63購43 |
115/09/03 |
1.25 |
-0.18 |
-12.59% |
0 |
38.57% |
16.36% |
22.13% 價外 |
58,888.00 |
116/03/02 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 084044臺股指群益59購03 |
115/09/03 |
201.00 |
0.00 |
0.00% |
0 |
156.26% |
16.36% |
37.30% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 084043臺股指群益59購02 |
115/09/03 |
120.00 |
0.00 |
0.00% |
0 |
215.33% |
16.36% |
52.86% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 084042臺股指群益59購01 |
115/09/03 |
23.70 |
0.00 |
0.00% |
0 |
0.00% |
16.36% |
95.14% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 083751臺股指元大63購42 |
115/09/03 |
0.63 |
-0.05 |
-7.35% |
0 |
42.07% |
16.36% |
33.43% 價外 |
68,888.88 |
116/03/02 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 082785臺股指凱基65購12 |
115/09/03 |
1.61 |
0.00 |
0.00% |
0 |
39.99% |
16.36% |
29.11% 價外 |
64,688.66 |
116/05/26 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 082784臺股指凱基65購11 |
115/09/03 |
2.29 |
+0.01 |
+0.44% |
244 |
38.07% |
16.36% |
8.08% 價外 |
49,888.88 |
116/05/26 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 082783臺股指凱基63購40 |
115/09/03 |
1.77 |
0.00 |
0.00% |
0 |
50.16% |
16.36% |
5.77% 價外 |
48,666.66 |
116/03/26 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 082714臺股指台新62購05 |
115/09/03 |
1.50 |
-0.14 |
-8.54% |
7,352 |
36.64% |
16.36% |
19.55% 價外 |
56,999.98 |
116/02/26 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 082713臺股指台新62購04 |
115/09/03 |
2.44 |
-0.15 |
-5.79% |
0 |
39.87% |
16.36% |
14.28% 價外 |
53,500.01 |
116/02/26 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 082712臺股指台新62購03 |
115/09/03 |
3.46 |
-0.18 |
-4.95% |
0 |
41.42% |
16.36% |
9.19% 價外 |
50,499.99 |
116/02/26 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 082711臺股指台新62購02 |
115/09/03 |
4.78 |
-0.11 |
-2.25% |
2 |
42.46% |
16.36% |
3.86% 價外 |
47,699.98 |
116/02/26 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 082710臺股指台新62購01 |
115/09/03 |
6.10 |
-0.25 |
-3.94% |
0 |
45.67% |
16.36% |
1.91% 價內 |
45,000.00 |
116/02/26 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 082425臺股指富邦65購12 |
115/09/03 |
1.65 |
-0.15 |
-8.33% |
5 |
38.37% |
16.36% |
27.08% 價外 |
62,888.81 |
116/05/25 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 082424臺股指富邦65購11 |
115/09/03 |
1.61 |
-0.08 |
-4.73% |
0 |
36.11% |
16.36% |
8.29% 價外 |
50,000.88 |
116/05/25 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 082423臺股指富邦62購12 |
115/09/03 |
2.38 |
-0.66 |
-21.71% |
5 |
35.17% |
16.36% |
20.94% 價外 |
58,000.88 |
116/02/25 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 082393臺股指元大62購14 |
115/09/03 |
1.14 |
-0.05 |
-4.20% |
0 |
45.14% |
16.36% |
9.89% 價外 |
50,888.00 |
116/02/25 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 082085臺股指元大62購13 |
115/09/03 |
1.02 |
0.00 |
0.00% |
20 |
45.33% |
16.36% |
22.13% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 081593臺股指群益5A購01 |
115/09/03 |
22.70 |
-0.40 |
-1.73% |
0 |
165.67% |
16.36% |
88.71% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 081571臺股指凱基63購36 |
115/09/03 |
1.33 |
0.00 |
0.00% |
0 |
45.41% |
16.36% |
25.66% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 081570臺股指凱基63購35 |
115/09/03 |
1.11 |
0.00 |
0.00% |
0 |
44.89% |
16.36% |
32.45% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 081569臺股指凱基63購34 |
115/09/03 |
1.33 |
-0.13 |
-8.90% |
15 |
46.60% |
16.36% |
1.08% 價內 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 081568臺股指凱基63購33 |
115/09/03 |
1.75 |
0.00 |
0.00% |
0 |
54.62% |
16.36% |
6.43% 價內 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 081271臺股指元大65購15 |
115/09/03 |
1.41 |
-0.06 |
-4.08% |
0 |
45.86% |
16.36% |
12.30% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 081270臺股指元大65購14 |
115/09/03 |
1.15 |
-0.06 |
-4.96% |
0 |
44.48% |
16.36% |
26.38% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 081269臺股指元大64購20 |
115/09/03 |
0.69 |
-0.05 |
-6.76% |
0 |
41.71% |
16.36% |
31.24% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 080972臺股指群益63購13 |
115/09/03 |
2.17 |
-0.12 |
-5.24% |
0 |
51.90% |
16.36% |
13.29% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 080971臺股指群益63購12 |
115/09/03 |
3.08 |
-0.12 |
-3.75% |
30 |
53.91% |
16.36% |
6.20% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 080970臺股指群益62購11 |
115/09/03 |
1.40 |
-0.08 |
-5.41% |
0 |
47.37% |
16.36% |
16.62% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 080969臺股指群益62購10 |
115/09/03 |
1.13 |
-0.07 |
-5.83% |
0 |
46.81% |
16.36% |
10.08% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 080968臺股指群益62購09 |
115/09/03 |
1.21 |
-0.08 |
-6.20% |
0 |
46.58% |
16.36% |
8.28% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 080967臺股指群益62購08 |
115/09/03 |
1.29 |
-0.07 |
-5.15% |
0 |
47.07% |
16.36% |
7.36% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 080965臺股指群益62購07 |
115/09/03 |
1.56 |
-0.09 |
-5.45% |
0 |
49.20% |
16.36% |
3.70% 價外 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 080964臺股指群益62購06 |
115/09/03 |
1.26 |
-0.06 |
-4.55% |
0 |
49.02% |
16.36% |
1.91% 價內 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 080963臺股指群益62購05 |
115/09/03 |
1.39 |
-0.06 |
-4.14% |
0 |
50.50% |
16.36% |
4.22% 價內 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 080801電子類國票63購02 |
115/09/03 |
1.99 |
-0.11 |
-5.24% |
7 |
56.83% |
19.28% |
25.75% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/09/03 |
2,895.81 |
-24.95 |
-0.85% |
3,325 |
|
| 080800電子類國票63購01 |
115/09/03 |
1.98 |
-0.02 |
-1.00% |
2 |
57.38% |
19.28% |
8.07% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/09/03 |
2,895.81 |
-24.95 |
-0.85% |
3,325 |
|
| 080738臺股指永豐66購01 |
115/09/03 |
4.56 |
-0.15 |
-3.18% |
0 |
62.17% |
16.36% |
30.40% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 080566臺股指國票63購01 |
115/09/03 |
1.97 |
-0.13 |
-6.19% |
0 |
48.82% |
16.36% |
26.63% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 080501臺股指凱基63購31 |
115/09/03 |
1.99 |
0.00 |
0.00% |
0 |
48.13% |
16.36% |
17.65% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 080500臺股指凱基63購30 |
115/09/03 |
1.18 |
0.00 |
0.00% |
0 |
45.77% |
16.36% |
1.78% 價外 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 080194臺股指元大64購19 |
115/09/03 |
1.75 |
0.00 |
0.00% |
111 |
47.69% |
16.36% |
5.81% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 080193臺股指元大64購18 |
115/09/03 |
1.42 |
-0.08 |
-5.33% |
0 |
40.35% |
16.36% |
19.11% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 080192臺股指元大63購37 |
115/09/03 |
1.13 |
+0.01 |
+0.89% |
1 |
44.88% |
16.36% |
2.20% 價外 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 080097臺股指中信66購01 |
115/09/03 |
0.68 |
-0.10 |
-12.82% |
0 |
38.47% |
16.36% |
29.45% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 079273臺股指凱基63購27 |
115/09/03 |
1.03 |
0.00 |
0.00% |
0 |
41.86% |
16.36% |
26.85% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 079272臺股指凱基63購26 |
115/09/03 |
1.37 |
0.00 |
0.00% |
0 |
43.49% |
16.36% |
12.80% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 079081臺股指中信65購03 |
115/09/03 |
0.56 |
-0.07 |
-11.11% |
0 |
48.05% |
16.36% |
23.57% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 079065臺股指元大63購35 |
115/09/03 |
1.10 |
-0.08 |
-6.78% |
0 |
42.57% |
16.36% |
28.22% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 079064臺股指元大63購34 |
115/09/03 |
1.12 |
-0.06 |
-5.08% |
0 |
40.71% |
16.36% |
13.29% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 079063臺股指元大63購33 |
115/09/03 |
1.36 |
-0.25 |
-15.53% |
0 |
49.60% |
16.36% |
6.20% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 079062臺股指元大63購32 |
115/09/03 |
1.28 |
0.00 |
0.00% |
1,159 |
44.72% |
16.36% |
2.16% 價內 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 078814臺股指台新68購03 |
115/09/03 |
0.89 |
-0.02 |
-2.20% |
1 |
47.30% |
16.36% |
22.13% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 078813臺股指台新68購02 |
115/09/03 |
1.29 |
-0.04 |
-3.01% |
0 |
51.65% |
16.36% |
14.02% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 078812臺股指台新68購01 |
115/09/03 |
0.86 |
-0.03 |
-3.37% |
0 |
52.84% |
16.36% |
27.59% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 078811臺股指台新65購04 |
115/09/03 |
1.15 |
+0.02 |
+1.77% |
18 |
45.30% |
16.36% |
6.20% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 078408臺股指富邦68購03 |
115/09/03 |
1.54 |
-0.04 |
-2.53% |
4 |
51.74% |
16.36% |
8.29% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 078407臺股指富邦63購16 |
115/09/03 |
1.33 |
-0.05 |
-3.62% |
0 |
45.24% |
16.36% |
4.49% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 078406臺股指富邦62購11 |
115/09/03 |
1.63 |
-0.06 |
-3.55% |
0 |
52.54% |
16.36% |
9.47% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 078405臺股指富邦62購10 |
115/09/03 |
1.25 |
-0.05 |
-3.85% |
30 |
47.02% |
16.36% |
1.90% 價內 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 078381臺股指凱基63購23 |
115/09/03 |
4.15 |
0.00 |
0.00% |
0 |
60.75% |
16.36% |
12.71% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 078330臺股指台新65購02 |
115/09/03 |
1.73 |
-0.13 |
-6.99% |
0 |
54.35% |
16.36% |
5.42% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 078329臺股指台新65購01 |
115/09/03 |
2.50 |
-0.06 |
-2.34% |
0 |
63.96% |
16.36% |
17.58% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 077962臺股指元大63購27 |
115/09/03 |
1.70 |
+0.02 |
+1.19% |
5 |
48.87% |
16.36% |
19.11% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 077961臺股指元大61購37 |
115/09/03 |
1.46 |
-0.05 |
-3.31% |
2 |
53.75% |
16.36% |
4.49% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 077960臺股指元大61購36 |
115/09/03 |
1.29 |
-0.05 |
-3.73% |
8 |
50.43% |
16.36% |
2.16% 價內 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 077959臺股指元大61購35 |
115/09/03 |
1.77 |
-0.08 |
-4.32% |
0 |
55.59% |
16.36% |
2.20% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 077623臺股指台新64購03 |
115/09/03 |
0.72 |
-0.03 |
-4.00% |
0 |
43.40% |
16.36% |
15.08% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 077622臺股指台新64購02 |
115/09/03 |
1.04 |
-0.04 |
-3.70% |
0 |
46.32% |
16.36% |
8.28% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 077621臺股指台新64購01 |
115/09/03 |
1.31 |
-0.05 |
-3.68% |
0 |
48.20% |
16.36% |
2.43% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 076769臺股指富邦61購20 |
115/09/03 |
2.08 |
-0.09 |
-4.15% |
0 |
49.78% |
16.36% |
6.92% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 076727臺股指凱基61購24 |
115/09/03 |
2.10 |
-0.03 |
-1.41% |
21 |
51.44% |
16.36% |
4.97% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 076549電子類凱基61購04 |
115/09/03 |
1.43 |
-0.05 |
-3.38% |
17 |
52.68% |
19.28% |
12.25% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/09/03 |
2,895.81 |
-24.95 |
-0.85% |
3,325 |
|
| 076548電子類凱基61購03 |
115/09/03 |
0.93 |
-0.08 |
-7.92% |
40 |
53.44% |
19.28% |
27.39% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/09/03 |
2,895.81 |
-24.95 |
-0.85% |
3,325 |
|
| 076547臺股指凱基65購10 |
115/09/03 |
1.15 |
0.00 |
0.00% |
0 |
52.67% |
16.36% |
13.62% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 076546臺股指凱基63購22 |
115/09/03 |
0.97 |
-0.09 |
-8.49% |
9 |
49.08% |
16.36% |
10.20% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 076515臺股指群益61購23 |
115/09/03 |
1.40 |
-0.06 |
-4.11% |
0 |
55.33% |
16.36% |
4.49% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 076400臺股指群益61購15 |
115/09/03 |
0.67 |
-0.06 |
-8.22% |
0 |
51.12% |
16.36% |
29.45% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 076399臺股指群益61購14 |
115/09/03 |
0.71 |
-0.05 |
-6.58% |
0 |
51.36% |
16.36% |
23.57% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 076398臺股指群益61購13 |
115/09/03 |
0.85 |
-0.06 |
-6.59% |
0 |
51.60% |
16.36% |
20.92% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 076397臺股指群益61購12 |
115/09/03 |
0.84 |
-0.05 |
-5.62% |
0 |
52.12% |
16.36% |
16.62% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 076396臺股指群益61購11 |
115/09/03 |
1.08 |
-0.06 |
-5.26% |
0 |
52.39% |
16.36% |
11.79% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 076395臺股指群益61購10 |
115/09/03 |
1.31 |
-0.07 |
-5.07% |
0 |
53.88% |
16.36% |
8.28% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 076394臺股指群益61購09 |
115/09/03 |
1.54 |
-0.07 |
-4.35% |
0 |
54.21% |
16.36% |
4.44% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 076393臺股指群益61購08 |
115/09/03 |
1.78 |
-0.08 |
-4.30% |
0 |
0.00% |
16.36% |
0.28% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 076362臺股指台新61購03 |
115/09/03 |
0.96 |
-0.09 |
-8.57% |
0 |
0.00% |
16.36% |
0.96% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 076283電子類國票61購02 |
115/09/03 |
1.77 |
-0.11 |
-5.85% |
0 |
63.50% |
19.28% |
12.25% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/09/03 |
2,895.81 |
-24.95 |
-0.85% |
3,325 |
|
| 076282電子類國票61購01 |
115/09/03 |
2.08 |
-0.04 |
-1.89% |
55 |
63.38% |
19.28% |
3.47% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/09/03 |
2,895.81 |
-24.95 |
-0.85% |
3,325 |
|
| 076202臺股指中信63購16 |
115/09/03 |
0.50 |
-0.04 |
-7.41% |
0 |
38.63% |
16.36% |
20.94% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 076201臺股指中信63購15 |
115/09/03 |
0.83 |
-0.03 |
-3.49% |
0 |
62.70% |
16.36% |
0.07% 價外 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 075928臺股指中信65購02 |
115/09/03 |
0.87 |
+0.01 |
+1.16% |
12 |
63.16% |
16.36% |
6.20% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 075922臺股指群益66購01 |
115/09/03 |
2.83 |
-0.12 |
-4.07% |
0 |
54.41% |
16.36% |
16.62% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 075916臺股指凱基6A購01 |
115/09/03 |
1.52 |
+0.02 |
+1.33% |
3 |
46.28% |
16.36% |
30.17% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 075862臺股指國票61購05 |
115/09/03 |
1.72 |
-0.15 |
-8.02% |
63 |
44.51% |
16.36% |
16.62% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 075861臺股指國票61購04 |
115/09/03 |
1.99 |
-0.03 |
-1.49% |
1 |
48.75% |
16.36% |
8.28% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 075860臺股指國票61購03 |
115/09/03 |
2.35 |
-0.01 |
-0.42% |
25 |
0.00% |
16.36% |
0.31% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 075709臺股指凱基61購21 |
115/09/03 |
0.40 |
-0.05 |
-11.11% |
0 |
42.64% |
16.36% |
30.19% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 075707臺股指凱基61購20 |
115/09/03 |
0.62 |
0.00 |
0.00% |
0 |
44.49% |
16.36% |
23.57% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 075639臺股指富邦67購04 |
115/09/03 |
0.89 |
-0.05 |
-5.32% |
6 |
50.35% |
16.36% |
23.57% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 075638臺股指富邦61購18 |
115/09/03 |
0.88 |
-0.04 |
-4.35% |
0 |
48.39% |
16.36% |
4.46% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 075622臺股指群益69購02 |
115/09/03 |
1.65 |
-0.07 |
-4.07% |
0 |
53.54% |
16.36% |
32.56% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 075545臺股指元大63購25 |
115/09/03 |
0.80 |
-0.05 |
-5.88% |
0 |
50.56% |
16.36% |
31.24% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 075544臺股指元大61購34 |
115/09/03 |
1.25 |
+0.03 |
+2.46% |
1 |
47.67% |
16.36% |
6.20% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 075543臺股指元大61購33 |
115/09/03 |
0.56 |
-0.05 |
-8.20% |
0 |
43.89% |
16.36% |
28.22% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 075442臺股指統一61購03 |
115/09/03 |
2.42 |
+0.01 |
+0.41% |
1 |
70.86% |
16.36% |
32.06% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 074886臺股指台新61購01 |
115/09/03 |
0.38 |
-0.04 |
-9.52% |
0 |
42.31% |
16.36% |
22.93% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 074438臺股指元大61購29 |
115/09/03 |
0.50 |
-0.01 |
-1.96% |
502 |
51.29% |
16.36% |
33.43% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 074374臺股指國票61購01 |
115/09/03 |
1.07 |
-0.09 |
-7.76% |
0 |
53.13% |
16.36% |
29.45% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 073943臺股指中信64購04 |
115/09/03 |
0.45 |
-0.01 |
-2.17% |
151 |
56.34% |
16.36% |
19.39% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 073941臺股指中信64購03 |
115/09/03 |
0.69 |
-0.03 |
-4.17% |
0 |
61.29% |
16.36% |
8.28% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 073938臺股指元大61購28 |
115/09/03 |
0.52 |
-0.03 |
-5.45% |
67 |
54.32% |
16.36% |
24.69% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 073568臺股指富邦63購15 |
115/09/03 |
0.69 |
-0.05 |
-6.76% |
0 |
39.40% |
16.36% |
15.08% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 073553臺股指元大62購10 |
115/09/03 |
1.35 |
+0.01 |
+0.75% |
12 |
0.00% |
16.36% |
1.14% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 073279臺股指元富5C購01 |
115/09/03 |
9.85 |
0.00 |
0.00% |
0 |
131.68% |
16.36% |
99.38% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 073231臺股指凱基66購03 |
115/09/03 |
1.09 |
0.00 |
0.00% |
0 |
51.09% |
16.36% |
27.94% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 073103臺股指台新5C購16 |
115/09/03 |
0.61 |
-0.05 |
-7.58% |
0 |
43.15% |
16.36% |
12.93% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 073102臺股指台新5C購15 |
115/09/03 |
0.89 |
-0.01 |
-1.11% |
2 |
50.68% |
16.36% |
4.46% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 073101臺股指台新5C購14 |
115/09/03 |
1.27 |
-0.05 |
-3.79% |
0 |
54.45% |
16.36% |
4.22% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 073069臺股指富邦69購01 |
115/09/03 |
0.93 |
-0.03 |
-3.13% |
0 |
53.49% |
16.36% |
30.52% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 073068臺股指富邦66購14 |
115/09/03 |
1.69 |
-0.10 |
-5.59% |
30 |
41.14% |
16.36% |
23.57% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 073067臺股指富邦66購13 |
115/09/03 |
1.00 |
-0.03 |
-2.91% |
0 |
54.66% |
16.36% |
22.13% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 073066臺股指富邦5C購23 |
115/09/03 |
0.75 |
-0.04 |
-5.06% |
0 |
52.81% |
16.36% |
8.29% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 073062臺股指凱基63購20 |
115/09/03 |
1.00 |
0.00 |
0.00% |
0 |
51.43% |
16.36% |
11.81% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 073061臺股指凱基61購18 |
115/09/03 |
0.73 |
-0.06 |
-7.59% |
30 |
44.15% |
16.36% |
8.28% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 072900臺股指群益61購07 |
115/09/03 |
0.57 |
-0.04 |
-6.56% |
0 |
56.93% |
16.36% |
34.49% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 072669臺股指凱基66購02 |
115/09/03 |
0.72 |
0.00 |
0.00% |
0 |
50.91% |
16.36% |
35.76% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 072668臺股指凱基63購19 |
115/09/03 |
0.51 |
-0.08 |
-13.56% |
1,467 |
47.35% |
16.36% |
33.43% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 072574臺股指中信64購01 |
115/09/03 |
0.34 |
-0.02 |
-5.56% |
8 |
65.64% |
16.36% |
35.94% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 072351臺股指凱基5C購25 |
115/09/03 |
0.93 |
+0.02 |
+2.20% |
133 |
50.10% |
16.36% |
2.43% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 072249臺股指群益64購03 |
115/09/03 |
1.39 |
-0.06 |
-4.14% |
0 |
53.50% |
16.36% |
16.62% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 072105臺股指群益63購10 |
115/09/03 |
0.86 |
-0.03 |
-3.37% |
77 |
51.69% |
16.36% |
23.57% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 072104臺股指群益63購09 |
115/09/03 |
1.71 |
-0.08 |
-4.47% |
200 |
53.42% |
16.36% |
8.28% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 072003臺股指元大64購17 |
115/09/03 |
1.47 |
-0.07 |
-4.55% |
120 |
49.12% |
16.36% |
24.31% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 072002臺股指元大63購24 |
115/09/03 |
1.03 |
-0.03 |
-2.83% |
8 |
50.05% |
16.36% |
8.81% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 071986金融類凱基61購01 |
115/09/03 |
1.86 |
+0.26 |
+16.25% |
380 |
0.00% |
19.93% |
0.53% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/09/03 |
3,481.59 |
+74.66 |
+2.19% |
831 |
|
| 071985電子類凱基61購01 |
115/09/03 |
0.87 |
-0.05 |
-5.43% |
0 |
63.39% |
19.28% |
19.56% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/09/03 |
2,895.81 |
-24.95 |
-0.85% |
3,325 |
|
| 071902臺股指元大61購26 |
115/09/03 |
0.84 |
-0.05 |
-5.62% |
351 |
51.78% |
16.36% |
17.21% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 071875電子類群益5C購01 |
115/09/03 |
0.80 |
-0.04 |
-4.76% |
30 |
59.48% |
19.28% |
14.83% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/09/03 |
2,895.81 |
-24.95 |
-0.85% |
3,325 |
|
| 071874臺股指群益5C購18 |
115/09/03 |
0.74 |
-0.01 |
-1.33% |
405 |
50.87% |
16.36% |
14.27% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 071873臺股指群益5C購17 |
115/09/03 |
0.89 |
-0.03 |
-3.26% |
400 |
50.47% |
16.36% |
10.94% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 071872臺股指群益5C購16 |
115/09/03 |
1.21 |
-0.07 |
-5.47% |
0 |
57.30% |
16.36% |
7.34% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 071871臺股指群益5C購15 |
115/09/03 |
1.36 |
-0.07 |
-4.90% |
0 |
58.72% |
16.36% |
5.42% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 071870臺股指群益5C購14 |
115/09/03 |
1.33 |
-0.06 |
-4.32% |
0 |
53.42% |
16.36% |
3.43% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 071869臺股指群益5C購13 |
115/09/03 |
1.57 |
+0.02 |
+1.29% |
38 |
55.33% |
16.36% |
1.36% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 071868臺股指群益5C購12 |
115/09/03 |
1.13 |
-0.05 |
-4.24% |
1 |
52.64% |
16.36% |
1.93% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 071734金融類國票5C購01 |
115/09/03 |
1.75 |
+0.23 |
+15.13% |
10 |
52.90% |
19.93% |
3.29% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/09/03 |
3,481.59 |
+74.66 |
+2.19% |
831 |
|
| 071733電子類國票5C購02 |
115/09/03 |
0.75 |
-0.06 |
-7.41% |
0 |
72.07% |
19.28% |
31.86% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/09/03 |
2,895.81 |
-24.95 |
-0.85% |
3,325 |
|
| 071732電子類國票5C購01 |
115/09/03 |
0.88 |
-0.07 |
-7.37% |
0 |
67.82% |
19.28% |
20.66% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/09/03 |
2,895.81 |
-24.95 |
-0.85% |
3,325 |
|
| 071509臺股指中信63購13 |
115/09/03 |
0.43 |
-0.02 |
-4.44% |
15 |
63.65% |
16.36% |
23.57% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 071504臺股指元大5C購25 |
115/09/03 |
1.06 |
-0.05 |
-4.50% |
250 |
53.85% |
16.36% |
0.07% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 071354臺股指富邦66購10 |
115/09/03 |
1.11 |
-0.05 |
-4.31% |
0 |
53.98% |
16.36% |
16.62% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 071353臺股指富邦66購09 |
115/09/03 |
1.16 |
-0.05 |
-4.13% |
0 |
52.95% |
16.36% |
25.90% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 071352臺股指富邦5C購21 |
115/09/03 |
1.00 |
-0.05 |
-4.76% |
0 |
0.00% |
16.36% |
0.31% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 070850臺股指凱基63購17 |
115/09/03 |
0.69 |
-0.03 |
-4.17% |
40 |
44.55% |
16.36% |
20.94% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 070849臺股指凱基5C購24 |
115/09/03 |
0.91 |
0.00 |
0.00% |
103 |
0.00% |
16.36% |
0.31% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 070797臺股指中信63購11 |
115/09/03 |
0.45 |
-0.01 |
-2.17% |
70 |
57.18% |
16.36% |
31.44% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 070724臺股指台新5C購06 |
115/09/03 |
0.54 |
+0.01 |
+1.89% |
3 |
47.17% |
16.36% |
19.07% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 070723臺股指台新5C購05 |
115/09/03 |
0.84 |
-0.06 |
-6.67% |
0 |
51.72% |
16.36% |
10.28% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 070722臺股指台新5C購04 |
115/09/03 |
0.26 |
-0.01 |
-3.70% |
8 |
48.79% |
16.36% |
31.21% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 070683臺股指國票5C購03 |
115/09/03 |
1.12 |
-0.07 |
-5.88% |
0 |
52.72% |
16.36% |
5.45% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 070682臺股指國票5C購02 |
115/09/03 |
0.75 |
-0.02 |
-2.60% |
20 |
51.12% |
16.36% |
20.25% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 070641臺股指凱基61購14 |
115/09/03 |
0.89 |
+0.01 |
+1.14% |
76 |
50.98% |
16.36% |
31.21% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 070640臺股指凱基61購13 |
115/09/03 |
0.76 |
-0.04 |
-5.00% |
11 |
49.97% |
16.36% |
16.45% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 070639臺股指凱基5C購23 |
115/09/03 |
0.86 |
0.00 |
0.00% |
0 |
56.88% |
16.36% |
5.76% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 070412臺股指凱基5C購21 |
115/09/03 |
1.16 |
0.00 |
0.00% |
0 |
52.28% |
16.36% |
5.62% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 070349臺股指富邦66購07 |
115/09/03 |
0.86 |
-0.03 |
-3.37% |
180 |
53.61% |
16.36% |
33.43% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 070348臺股指富邦5C購20 |
115/09/03 |
0.59 |
-0.04 |
-6.35% |
0 |
52.90% |
16.36% |
9.89% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 070339臺股指元大5C購23 |
115/09/03 |
0.85 |
-0.09 |
-9.57% |
894 |
44.45% |
16.36% |
17.95% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 070338臺股指元大5C購22 |
115/09/03 |
1.05 |
0.00 |
0.00% |
2 |
48.03% |
16.36% |
13.29% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 070337臺股指元大5C購21 |
115/09/03 |
0.93 |
-0.06 |
-6.06% |
313 |
45.98% |
16.36% |
6.20% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 070232臺股指群益5C購11 |
115/09/03 |
0.88 |
-0.09 |
-9.28% |
0 |
51.91% |
16.36% |
16.62% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 070231臺股指群益5C購10 |
115/09/03 |
1.17 |
-0.09 |
-7.14% |
834 |
49.72% |
16.36% |
12.65% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 069698臺股指富邦6C購02 |
115/09/03 |
1.20 |
-0.03 |
-2.44% |
110 |
49.34% |
16.36% |
23.57% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 069697臺股指富邦63購11 |
115/09/03 |
0.79 |
-0.01 |
-1.25% |
25 |
49.11% |
16.36% |
13.29% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 069579臺股指群益5B購39 |
115/09/03 |
0.43 |
-0.06 |
-12.24% |
848 |
46.15% |
16.36% |
30.92% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 069425臺股指元大5B購25 |
115/09/03 |
1.15 |
-0.14 |
-10.85% |
0 |
48.43% |
16.36% |
6.20% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 069346臺股指凱基5B購19 |
115/09/03 |
1.11 |
0.00 |
0.00% |
0 |
44.18% |
16.36% |
1.78% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 069292臺股指富邦65購07 |
115/09/03 |
1.32 |
-0.07 |
-5.04% |
0 |
49.62% |
16.36% |
29.45% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 069227臺股指群益5B購36 |
115/09/03 |
1.36 |
-0.09 |
-6.21% |
0 |
50.12% |
16.36% |
4.46% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 069226臺股指群益5B購35 |
115/09/03 |
1.76 |
-0.11 |
-5.88% |
0 |
0.00% |
16.36% |
0.31% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 069012臺股指台新5C購03 |
115/09/03 |
0.74 |
-0.02 |
-2.63% |
329 |
41.38% |
16.36% |
22.13% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 069011臺股指台新5C購02 |
115/09/03 |
0.97 |
-0.13 |
-11.82% |
0 |
41.96% |
16.36% |
12.19% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 069010臺股指台新5C購01 |
115/09/03 |
1.39 |
-0.07 |
-4.79% |
0 |
49.48% |
16.36% |
1.73% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 068778臺股指凱基5C購20 |
115/09/03 |
1.60 |
0.00 |
0.00% |
0 |
48.50% |
16.36% |
19.39% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 068633臺股指富邦68購02 |
115/09/03 |
1.11 |
-0.04 |
-3.48% |
280 |
47.96% |
16.36% |
17.95% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 068632臺股指富邦62購07 |
115/09/03 |
1.14 |
+0.01 |
+0.89% |
55 |
47.40% |
16.36% |
2.20% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 068631臺股指富邦5B購18 |
115/09/03 |
1.53 |
-0.07 |
-4.38% |
0 |
62.20% |
16.36% |
11.85% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 068594臺股指元大5C購16 |
115/09/03 |
5.75 |
-0.10 |
-1.71% |
0 |
97.12% |
16.36% |
22.13% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 067955臺股指群益6A購01 |
115/09/03 |
3.03 |
-0.11 |
-3.50% |
0 |
54.43% |
16.36% |
24.69% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 067954臺股指群益61購05 |
115/09/03 |
1.74 |
-0.09 |
-4.92% |
0 |
50.20% |
16.36% |
6.20% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 067937臺股指台新5B購08 |
115/09/03 |
1.57 |
-0.16 |
-9.25% |
0 |
47.68% |
16.36% |
13.48% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 067916臺股指凱基65購06 |
115/09/03 |
2.05 |
0.00 |
0.00% |
0 |
53.44% |
16.36% |
23.65% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 067880臺股指元大63購22 |
115/09/03 |
1.48 |
-0.07 |
-4.52% |
13 |
43.02% |
16.36% |
24.31% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 067706臺股指群益65購06 |
115/09/03 |
1.70 |
-0.09 |
-5.03% |
3 |
48.56% |
16.36% |
23.57% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 067644臺股指富邦65購06 |
115/09/03 |
1.14 |
-0.05 |
-4.20% |
24 |
46.65% |
16.36% |
19.39% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 067606電子類國票5B購02 |
115/09/03 |
0.54 |
-0.08 |
-12.90% |
0 |
61.65% |
19.28% |
27.60% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/09/03 |
2,895.81 |
-24.95 |
-0.85% |
3,325 |
|
| 067605電子類國票5B購01 |
115/09/03 |
0.76 |
-0.08 |
-9.52% |
60 |
54.83% |
19.28% |
12.25% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/09/03 |
2,895.81 |
-24.95 |
-0.85% |
3,325 |
|
| 067583臺股指群益5B購29 |
115/09/03 |
0.70 |
-0.08 |
-10.26% |
415 |
43.98% |
16.36% |
23.57% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 067582臺股指群益5B購28 |
115/09/03 |
1.13 |
-0.03 |
-2.59% |
499 |
51.87% |
16.36% |
8.28% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 067581臺股指群益5B購27 |
115/09/03 |
1.72 |
-0.05 |
-2.82% |
70 |
48.39% |
16.36% |
0.79% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 067580臺股指群益5B購26 |
115/09/03 |
1.60 |
-0.09 |
-5.33% |
0 |
55.51% |
16.36% |
4.25% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 067579臺股指群益5B購25 |
115/09/03 |
1.93 |
-0.09 |
-4.46% |
0 |
61.09% |
16.36% |
7.27% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 067578臺股指群益5B購24 |
115/09/03 |
1.92 |
-0.09 |
-4.48% |
0 |
53.03% |
16.36% |
9.84% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 067544臺股指元大5B購24 |
115/09/03 |
1.02 |
-0.13 |
-11.30% |
478 |
50.63% |
16.36% |
24.69% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 067543臺股指元大5B購23 |
115/09/03 |
1.26 |
+0.04 |
+3.28% |
92 |
46.17% |
16.36% |
9.89% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 067505金融類凱基5C購01 |
115/09/03 |
3.95 |
+0.32 |
+8.82% |
0 |
0.00% |
19.93% |
28.95% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/09/03 |
3,481.59 |
+74.66 |
+2.19% |
831 |
|
| 067332臺股指凱基63購15 |
115/09/03 |
1.34 |
0.00 |
0.00% |
0 |
44.60% |
16.36% |
14.90% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 067186臺股指中信63購08 |
115/09/03 |
0.57 |
-0.04 |
-6.56% |
20 |
45.94% |
16.36% |
25.90% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 067182臺股指群益63購05 |
115/09/03 |
1.48 |
-0.08 |
-5.13% |
0 |
53.34% |
16.36% |
18.11% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 067181臺股指群益63購04 |
115/09/03 |
1.66 |
-0.10 |
-5.68% |
0 |
48.80% |
16.36% |
11.81% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 067180臺股指群益63購03 |
115/09/03 |
2.31 |
-0.09 |
-3.75% |
4 |
48.80% |
16.36% |
4.46% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 067157臺股指凱基61購10 |
115/09/03 |
1.46 |
-0.10 |
-6.41% |
359 |
45.13% |
16.36% |
11.62% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 067051臺股指元大65購12 |
115/09/03 |
1.72 |
-0.09 |
-4.97% |
60 |
43.68% |
16.36% |
22.13% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 067050臺股指元大61購22 |
115/09/03 |
1.38 |
-0.06 |
-4.17% |
91 |
46.89% |
16.36% |
9.53% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 067049臺股指元大61購21 |
115/09/03 |
1.26 |
-0.08 |
-5.97% |
0 |
44.85% |
16.36% |
12.80% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 066989臺股指凱基5B購16 |
115/09/03 |
0.82 |
0.00 |
0.00% |
0 |
41.46% |
16.36% |
13.29% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 066988臺股指凱基5B購15 |
115/09/03 |
0.99 |
-0.11 |
-10.00% |
45 |
50.26% |
16.36% |
23.67% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 066797臺股指國票5B購03 |
115/09/03 |
0.74 |
-0.02 |
-2.63% |
1 |
52.19% |
16.36% |
23.57% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 066796臺股指國票5B購02 |
115/09/03 |
1.11 |
-0.13 |
-10.48% |
49 |
45.02% |
16.36% |
11.81% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 066758臺股指群益63購02 |
115/09/03 |
1.37 |
-0.03 |
-2.14% |
104 |
51.77% |
16.36% |
27.10% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 066757臺股指群益5B購22 |
115/09/03 |
0.99 |
-0.02 |
-1.98% |
140 |
45.79% |
16.36% |
6.41% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 066733臺股指富邦68購01 |
115/09/03 |
1.79 |
-0.02 |
-1.11% |
30 |
45.30% |
16.36% |
25.90% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 066732臺股指富邦5B購16 |
115/09/03 |
2.06 |
-0.20 |
-8.85% |
0 |
47.17% |
16.36% |
8.29% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 066577臺股指台新5B購05 |
115/09/03 |
1.78 |
+0.01 |
+0.57% |
11 |
45.40% |
16.36% |
3.46% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 066576臺股指台新5B購04 |
115/09/03 |
2.73 |
-0.13 |
-4.55% |
3 |
51.00% |
16.36% |
11.85% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 066551臺股指群益5B購20 |
115/09/03 |
1.22 |
-0.09 |
-6.87% |
0 |
46.72% |
16.36% |
2.43% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 066337臺股指凱基63購12 |
115/09/03 |
1.51 |
0.00 |
0.00% |
0 |
42.38% |
16.36% |
22.13% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 066204臺股指元大5C購14 |
115/09/03 |
1.65 |
-0.08 |
-4.62% |
3 |
44.34% |
16.36% |
5.69% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 066203臺股指元大5C購13 |
115/09/03 |
1.71 |
-0.10 |
-5.52% |
13 |
42.59% |
16.36% |
3.23% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 066065臺股指富邦63購09 |
115/09/03 |
1.78 |
0.00 |
0.00% |
20 |
45.19% |
16.36% |
8.28% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 066064臺股指富邦61購13 |
115/09/03 |
1.93 |
-0.20 |
-9.39% |
0 |
43.83% |
16.36% |
14.90% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 066063臺股指富邦5C購19 |
115/09/03 |
1.97 |
-0.12 |
-5.74% |
214 |
47.30% |
16.36% |
1.90% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 066062臺股指富邦5C購18 |
115/09/03 |
1.79 |
-0.09 |
-4.79% |
0 |
49.96% |
16.36% |
6.92% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 066061臺股指富邦5B購13 |
115/09/03 |
1.53 |
-0.13 |
-7.83% |
0 |
46.73% |
16.36% |
4.46% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 065957臺股指元大5B購19 |
115/09/03 |
1.85 |
-0.09 |
-4.64% |
0 |
56.17% |
16.36% |
9.48% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 065822臺股指台新5B購02 |
115/09/03 |
1.42 |
-0.14 |
-8.97% |
0 |
45.49% |
16.36% |
8.28% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 065692臺股指凱基65購04 |
115/09/03 |
2.68 |
0.00 |
0.00% |
0 |
43.35% |
16.36% |
20.37% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 065659臺股指中信63購06 |
115/09/03 |
0.54 |
-0.05 |
-8.47% |
13 |
42.02% |
16.36% |
22.13% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 065633臺股指群益65購05 |
115/09/03 |
2.00 |
-0.13 |
-6.10% |
0 |
43.65% |
16.36% |
22.65% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 065617臺股指富邦61購12 |
115/09/03 |
1.79 |
-0.10 |
-5.29% |
0 |
54.88% |
16.36% |
6.20% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 065421臺股指富邦64購13 |
115/09/03 |
1.08 |
-0.06 |
-5.26% |
0 |
40.46% |
16.36% |
22.13% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 065420臺股指富邦5B購11 |
115/09/03 |
1.48 |
-0.07 |
-4.52% |
0 |
55.89% |
16.36% |
12.15% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 065401臺股指台新5A購04 |
115/09/03 |
2.82 |
-0.01 |
-0.35% |
2 |
49.27% |
16.36% |
1.91% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 065324臺股指群益5A購26 |
115/09/03 |
1.49 |
-0.11 |
-6.88% |
0 |
48.87% |
16.36% |
1.91% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 065274臺股指台新5A購02 |
115/09/03 |
3.09 |
-0.19 |
-5.79% |
0 |
54.91% |
16.36% |
6.65% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 065215臺股指元大5A購33 |
115/09/03 |
1.43 |
-0.15 |
-9.49% |
10 |
38.93% |
16.36% |
2.20% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 065086臺股指群益5A購25 |
115/09/03 |
2.42 |
-0.16 |
-6.20% |
0 |
50.58% |
16.36% |
6.68% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 065085臺股指群益5A購24 |
115/09/03 |
2.47 |
-0.06 |
-2.37% |
0 |
48.51% |
16.36% |
11.88% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 065084臺股指群益5A購23 |
115/09/03 |
2.61 |
-0.11 |
-4.04% |
0 |
73.54% |
16.36% |
17.62% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 065043臺股指元大61購20 |
115/09/03 |
2.82 |
-0.12 |
-4.08% |
0 |
43.27% |
16.36% |
3.54% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 065014臺股指富邦74購03 |
115/09/03 |
4.04 |
0.00 |
0.00% |
0 |
34.90% |
16.36% |
19.11% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 065013臺股指富邦64購12 |
115/09/03 |
4.77 |
-0.23 |
-4.60% |
0 |
47.91% |
16.36% |
11.62% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 064778臺股指富邦74購02 |
115/09/03 |
2.80 |
+0.02 |
+0.72% |
4 |
41.49% |
16.36% |
16.62% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 064603臺股指凱基65購02 |
115/09/03 |
3.60 |
-0.37 |
-9.32% |
40 |
38.11% |
16.36% |
16.76% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 064514臺股指國票5A購06 |
115/09/03 |
0.62 |
-0.15 |
-19.48% |
983 |
37.93% |
16.36% |
16.62% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 064454臺股指群益65購03 |
115/09/03 |
4.61 |
-0.22 |
-4.55% |
0 |
50.35% |
16.36% |
16.59% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 064275臺股指元大64購14 |
115/09/03 |
4.05 |
-0.22 |
-5.15% |
6 |
38.10% |
16.36% |
8.29% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 064233臺股指群益5C購04 |
115/09/03 |
2.56 |
-0.13 |
-4.83% |
0 |
46.98% |
16.36% |
9.22% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 064232臺股指群益5C購03 |
115/09/03 |
3.81 |
-0.34 |
-8.19% |
0 |
61.04% |
16.36% |
20.72% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 064069臺股指群益69購01 |
115/09/03 |
14.40 |
-0.20 |
-1.37% |
24 |
50.88% |
16.36% |
13.48% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 063848臺股指富邦74購01 |
115/09/03 |
2.36 |
-0.05 |
-2.07% |
15 |
41.59% |
16.36% |
9.47% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 063348臺股指中信63購04 |
115/09/03 |
2.05 |
-0.13 |
-5.96% |
0 |
39.27% |
16.36% |
11.81% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 063285臺股指元大5C購11 |
115/09/03 |
7.10 |
-0.35 |
-4.70% |
0 |
47.75% |
16.36% |
12.71% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 063281臺股指元大5B購17 |
115/09/03 |
7.20 |
-0.30 |
-4.00% |
0 |
55.63% |
16.36% |
13.54% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 062334臺股指元大5B購16 |
115/09/03 |
5.65 |
0.00 |
0.00% |
0 |
91.20% |
16.36% |
37.35% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 062333臺股指元大5B購15 |
115/09/03 |
7.65 |
-0.55 |
-6.71% |
0 |
51.15% |
16.36% |
1.03% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 062332臺股指元大5A購26 |
115/09/03 |
6.90 |
-0.35 |
-4.83% |
0 |
71.41% |
16.36% |
14.97% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 062331臺股指元大5A購25 |
115/09/03 |
7.30 |
-0.55 |
-7.01% |
0 |
56.21% |
16.36% |
9.48% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 062034臺股指凱基5C購13 |
115/09/03 |
7.90 |
0.00 |
0.00% |
0 |
55.08% |
16.36% |
1.03% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 061966臺股指富邦5B購09 |
115/09/03 |
9.05 |
-0.40 |
-4.23% |
0 |
75.17% |
16.36% |
17.92% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 061943臺股指元大5C購10 |
115/09/03 |
6.05 |
-0.30 |
-4.72% |
0 |
51.90% |
16.36% |
1.26% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 061833臺股指凱基5B購11 |
115/09/03 |
7.75 |
0.00 |
0.00% |
0 |
53.85% |
16.36% |
2.85% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 061786臺股指國票59購12 |
115/09/03 |
8.25 |
-0.60 |
-6.78% |
0 |
58.13% |
16.36% |
11.85% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 061773臺股指富邦63購07 |
115/09/03 |
4.11 |
-0.27 |
-6.16% |
31 |
48.62% |
16.36% |
6.65% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 061772臺股指富邦5C購17 |
115/09/03 |
3.32 |
-0.11 |
-3.21% |
0 |
70.96% |
16.36% |
20.40% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 061771臺股指富邦5B購08 |
115/09/03 |
3.36 |
-0.12 |
-3.45% |
0 |
64.11% |
16.36% |
27.38% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 061770臺股指富邦59購09 |
115/09/03 |
3.43 |
-0.12 |
-3.38% |
0 |
99.14% |
16.36% |
31.02% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 061662臺股指元大5B購13 |
115/09/03 |
7.20 |
0.00 |
0.00% |
0 |
53.93% |
16.36% |
4.97% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 061661臺股指元大59購35 |
115/09/03 |
4.89 |
0.00 |
0.00% |
0 |
112.03% |
16.36% |
31.44% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 061660臺股指元大59購34 |
115/09/03 |
6.25 |
-0.30 |
-4.58% |
0 |
79.89% |
16.36% |
17.92% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 061562臺股指中信63購02 |
115/09/03 |
2.42 |
-0.07 |
-2.81% |
0 |
70.87% |
16.36% |
17.92% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 061289臺股指國票5A購04 |
115/09/03 |
7.85 |
-0.75 |
-8.72% |
0 |
49.61% |
16.36% |
3.46% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 061288臺股指國票5A購03 |
115/09/03 |
10.80 |
-0.70 |
-6.09% |
0 |
55.24% |
16.36% |
7.90% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 061285臺股指國票59購09 |
115/09/03 |
9.10 |
-0.35 |
-3.70% |
0 |
71.88% |
16.36% |
23.94% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 061149臺股指凱基5A購44 |
115/09/03 |
3.96 |
0.00 |
0.00% |
0 |
38.05% |
16.36% |
4.84% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 061064臺股指元大5A購23 |
115/09/03 |
4.15 |
-0.43 |
-9.39% |
0 |
47.96% |
16.36% |
5.23% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 061063臺股指元大5A購22 |
115/09/03 |
3.47 |
-0.33 |
-8.68% |
5 |
39.58% |
16.36% |
8.99% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 060615臺股指凱基5A購42 |
115/09/03 |
6.00 |
0.00 |
0.00% |
0 |
49.71% |
16.36% |
2.16% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 060521臺股指群益65購01 |
115/09/03 |
13.30 |
-0.60 |
-4.32% |
0 |
55.36% |
16.36% |
9.19% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 060389臺股指元大5A購21 |
115/09/03 |
4.55 |
-0.31 |
-6.38% |
0 |
53.79% |
16.36% |
5.69% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 060388臺股指元大59購32 |
115/09/03 |
3.94 |
0.00 |
0.00% |
0 |
152.26% |
16.36% |
35.32% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 060387臺股指元大59購31 |
115/09/03 |
2.16 |
-0.48 |
-18.18% |
0 |
45.82% |
16.36% |
2.20% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 060386臺股指元大59購30 |
115/09/03 |
2.00 |
-0.63 |
-23.95% |
0 |
44.66% |
16.36% |
6.20% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 060277臺股指凱基63購07 |
115/09/03 |
6.30 |
0.00 |
0.00% |
0 |
39.72% |
16.36% |
6.58% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 060178臺股指中信62購01 |
115/09/03 |
1.19 |
+0.02 |
+1.71% |
41 |
43.75% |
16.36% |
8.28% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 060169臺股指元大5C購09 |
115/09/03 |
3.60 |
-0.25 |
-6.49% |
0 |
41.58% |
16.36% |
8.45% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 060090臺股指群益62購03 |
115/09/03 |
10.80 |
-0.90 |
-7.69% |
0 |
56.24% |
16.36% |
6.41% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 060089臺股指群益62購02 |
115/09/03 |
10.60 |
-0.40 |
-3.64% |
0 |
63.46% |
16.36% |
15.84% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 060059電子類凱基5A購02 |
115/09/03 |
6.00 |
-0.20 |
-3.23% |
0 |
48.70% |
19.28% |
25.90% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/09/03 |
2,895.81 |
-24.95 |
-0.85% |
3,325 |
|
| 060058臺股指凱基5A購41 |
115/09/03 |
4.60 |
-0.26 |
-5.35% |
0 |
54.30% |
16.36% |
18.53% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 060057臺股指凱基5A購40 |
115/09/03 |
4.95 |
-0.05 |
-1.00% |
1 |
36.63% |
16.36% |
8.28% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 059986臺股指中信5B購04 |
115/09/03 |
1.54 |
-0.07 |
-4.35% |
0 |
56.87% |
16.36% |
14.64% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 059954臺股指群益5C購02 |
115/09/03 |
12.80 |
-0.70 |
-5.19% |
0 |
54.11% |
16.36% |
4.46% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 059953臺股指群益59購31 |
115/09/03 |
6.80 |
-0.95 |
-12.26% |
0 |
59.51% |
16.36% |
1.91% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 059952臺股指群益59購30 |
115/09/03 |
4.03 |
-0.39 |
-8.82% |
0 |
54.54% |
16.36% |
9.18% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 059951臺股指群益59購29 |
115/09/03 |
7.95 |
-0.40 |
-4.79% |
0 |
120.97% |
16.36% |
17.62% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 059950臺股指群益59購28 |
115/09/03 |
4.52 |
-0.19 |
-4.03% |
0 |
98.59% |
16.36% |
23.98% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 059948臺股指群益59購26 |
115/09/03 |
5.60 |
0.00 |
0.00% |
0 |
171.19% |
16.36% |
39.01% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 059861臺股指統一59購01 |
115/09/03 |
0.60 |
-0.16 |
-21.05% |
0 |
59.92% |
16.36% |
8.28% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 059840電子類國票59購02 |
115/09/03 |
3.46 |
-0.47 |
-11.96% |
0 |
64.99% |
19.28% |
7.25% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/09/03 |
2,895.81 |
-24.95 |
-0.85% |
3,325 |
|
| 059838臺股指國票59購06 |
115/09/03 |
1.10 |
-0.46 |
-29.49% |
364 |
38.02% |
16.36% |
8.28% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 059770臺股指群益59購25 |
115/09/03 |
0.77 |
-0.39 |
-33.62% |
0 |
46.28% |
16.36% |
10.08% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 059744臺股指元大5A購19 |
115/09/03 |
4.16 |
0.00 |
0.00% |
0 |
101.96% |
16.36% |
37.35% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 059743臺股指元大5A購18 |
115/09/03 |
7.90 |
-0.85 |
-9.71% |
0 |
43.04% |
16.36% |
1.14% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 059742臺股指元大59購29 |
115/09/03 |
4.13 |
-0.31 |
-6.98% |
0 |
49.05% |
16.36% |
2.16% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 059665臺股指中信5C購11 |
115/09/03 |
1.98 |
-0.07 |
-3.41% |
1 |
37.29% |
16.36% |
9.35% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 059628臺股指元富59購17 |
115/09/03 |
6.00 |
-0.80 |
-11.76% |
0 |
116.90% |
16.36% |
19.11% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 059627臺股指元富59購16 |
115/09/03 |
7.65 |
-0.30 |
-3.77% |
0 |
130.22% |
16.36% |
23.94% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 059582臺股指富邦66購03 |
115/09/03 |
2.85 |
-0.14 |
-4.68% |
0 |
42.44% |
16.36% |
1.90% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 059556臺股指群益5B購10 |
115/09/03 |
3.74 |
-0.36 |
-8.78% |
0 |
66.99% |
16.36% |
22.33% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 059370臺股指群益5A購18 |
115/09/03 |
5.70 |
0.00 |
0.00% |
0 |
108.10% |
16.36% |
39.01% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 059165臺股指凱基5A購35 |
115/09/03 |
11.20 |
-3.60 |
-24.32% |
30 |
41.57% |
16.36% |
0.31% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 059164臺股指凱基5A購34 |
115/09/03 |
13.40 |
0.00 |
0.00% |
0 |
46.65% |
16.36% |
6.20% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 059163臺股指凱基5A購33 |
115/09/03 |
10.50 |
0.00 |
0.00% |
0 |
66.10% |
16.36% |
9.48% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 059162臺股指凱基5A購32 |
115/09/03 |
8.65 |
0.00 |
0.00% |
0 |
69.98% |
16.36% |
12.98% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058999臺股指群益5A購14 |
115/09/03 |
11.10 |
-0.60 |
-5.13% |
1 |
46.30% |
16.36% |
0.31% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058998臺股指群益5A購13 |
115/09/03 |
15.20 |
-1.00 |
-6.17% |
0 |
58.61% |
16.36% |
7.90% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058997臺股指群益5A購12 |
115/09/03 |
7.05 |
-0.40 |
-5.37% |
0 |
66.68% |
16.36% |
14.64% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058945臺股指元大63購20 |
115/09/03 |
11.70 |
+0.10 |
+0.86% |
30 |
51.56% |
16.36% |
4.49% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058944臺股指元大63購19 |
115/09/03 |
10.40 |
-0.40 |
-3.70% |
0 |
40.01% |
16.36% |
0.07% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058943臺股指元大5A購17 |
115/09/03 |
6.35 |
-0.20 |
-3.05% |
0 |
86.96% |
16.36% |
26.02% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058942臺股指元大5A購16 |
115/09/03 |
8.15 |
-0.40 |
-4.68% |
0 |
64.83% |
16.36% |
19.46% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058941臺股指元大59購27 |
115/09/03 |
6.45 |
-0.20 |
-3.01% |
0 |
196.76% |
16.36% |
27.78% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058891臺股指富邦66購02 |
115/09/03 |
3.19 |
-0.10 |
-3.04% |
0 |
49.64% |
16.36% |
14.64% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058890臺股指富邦63購04 |
115/09/03 |
3.91 |
-0.12 |
-2.98% |
0 |
68.87% |
16.36% |
23.94% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058768臺股指中信5C購09 |
115/09/03 |
2.36 |
-0.21 |
-8.17% |
1 |
38.05% |
16.36% |
9.21% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058760臺股指元富59購11 |
115/09/03 |
5.95 |
-0.10 |
-1.65% |
0 |
236.75% |
16.36% |
31.02% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058714臺股指群益5A購09 |
115/09/03 |
3.99 |
-0.16 |
-3.86% |
0 |
99.98% |
16.36% |
39.01% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058556臺股指中信5C購07 |
115/09/03 |
4.44 |
-0.33 |
-6.92% |
0 |
46.27% |
16.36% |
6.41% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058541臺股指群益5A購05 |
115/09/03 |
3.87 |
-0.30 |
-7.19% |
0 |
83.92% |
16.36% |
25.64% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058540臺股指群益59購24 |
115/09/03 |
3.63 |
-0.22 |
-5.71% |
0 |
0.00% |
16.36% |
34.92% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058518臺股指元富5A購11 |
115/09/03 |
6.25 |
-0.35 |
-5.30% |
0 |
51.71% |
16.36% |
14.64% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058503臺股指國票59購02 |
115/09/03 |
3.81 |
-1.19 |
-23.80% |
1 |
25.87% |
16.36% |
1.91% 價內 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058502臺股指國票59購01 |
115/09/03 |
9.25 |
-0.50 |
-5.13% |
0 |
128.45% |
16.36% |
14.64% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058397臺股指凱基63購06 |
115/09/03 |
6.95 |
-0.15 |
-2.11% |
0 |
53.17% |
16.36% |
15.55% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058396臺股指凱基61購06 |
115/09/03 |
8.50 |
-0.55 |
-6.08% |
89 |
45.21% |
16.36% |
3.43% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058395臺股指凱基5A購31 |
115/09/03 |
9.40 |
0.00 |
0.00% |
0 |
63.16% |
16.36% |
7.48% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058296臺股指凱基5A購30 |
115/09/03 |
5.30 |
0.00 |
0.00% |
0 |
53.07% |
16.36% |
6.23% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058295臺股指凱基5A購29 |
115/09/03 |
4.25 |
-0.40 |
-8.60% |
0 |
97.08% |
16.36% |
29.18% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058208臺股指元大63購17 |
115/09/03 |
7.40 |
0.00 |
0.00% |
1 |
58.28% |
16.36% |
14.97% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058207臺股指元大63購16 |
115/09/03 |
11.30 |
-0.40 |
-3.42% |
0 |
50.57% |
16.36% |
4.24% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058206臺股指元大61購19 |
115/09/03 |
6.50 |
0.00 |
0.00% |
0 |
44.39% |
16.36% |
3.84% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058205臺股指元大5A購12 |
115/09/03 |
6.90 |
-0.40 |
-5.48% |
0 |
68.87% |
16.36% |
12.15% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058204臺股指元大5A購11 |
115/09/03 |
7.90 |
0.00 |
0.00% |
0 |
54.19% |
16.36% |
6.92% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058026臺股指元大59購23 |
115/09/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
21.03% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 058025臺股指元大59購22 |
115/09/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.70% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 057974臺股指凱基5C購10 |
115/09/03 |
5.95 |
-0.30 |
-4.80% |
0 |
45.37% |
16.36% |
11.85% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 057831臺股指凱基64購03 |
115/09/03 |
11.30 |
0.00 |
0.00% |
3 |
33.47% |
16.36% |
8.28% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 057830臺股指凱基5C購07 |
115/09/03 |
6.45 |
0.00 |
0.00% |
0 |
92.88% |
16.36% |
23.94% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 057829臺股指凱基5C購06 |
115/09/03 |
5.80 |
0.00 |
0.00% |
0 |
34.07% |
16.36% |
1.91% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 057614臺股指群益63購01 |
115/09/03 |
26.90 |
-0.90 |
-3.24% |
6 |
53.20% |
16.36% |
8.28% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 057460臺股指富邦66購01 |
115/09/03 |
4.17 |
-0.26 |
-5.87% |
0 |
30.40% |
16.36% |
8.28% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 057459臺股指富邦61購11 |
115/09/03 |
3.53 |
-0.11 |
-3.02% |
0 |
61.25% |
16.36% |
27.38% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 057458臺股指富邦5B購06 |
115/09/03 |
3.49 |
-0.12 |
-3.32% |
0 |
71.06% |
16.36% |
31.02% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 056683臺股指凱基5C購05 |
115/09/03 |
10.90 |
-0.70 |
-6.03% |
6 |
45.48% |
16.36% |
1.57% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 056603臺股指富邦5C購11 |
115/09/03 |
7.35 |
-0.25 |
-3.29% |
0 |
65.64% |
16.36% |
20.68% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 056582臺股指元大5C購07 |
115/09/03 |
7.70 |
-0.45 |
-5.52% |
0 |
46.62% |
16.36% |
2.20% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 056495臺股指統一5C購01 |
115/09/03 |
4.57 |
-0.31 |
-6.35% |
0 |
49.50% |
16.36% |
0.39% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 055700臺股指統一61購02 |
115/09/03 |
7.50 |
-0.30 |
-3.85% |
0 |
75.83% |
16.36% |
1.73% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 055588臺股指凱基5A購25 |
115/09/03 |
28.20 |
0.00 |
0.00% |
0 |
45.40% |
16.36% |
4.22% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 055587臺股指凱基5A購24 |
115/09/03 |
12.10 |
0.00 |
0.00% |
0 |
122.98% |
16.36% |
43.31% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 055355臺股指凱基5A購23 |
115/09/03 |
28.10 |
+0.30 |
+1.08% |
7 |
51.52% |
16.36% |
9.18% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 055354臺股指凱基5A購22 |
115/09/03 |
15.80 |
-0.60 |
-3.66% |
0 |
87.59% |
16.36% |
27.38% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 055226臺股指凱基5A購21 |
115/09/03 |
23.10 |
-1.50 |
-6.10% |
0 |
66.48% |
16.36% |
14.64% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 054891電子類元大59購01 |
115/09/03 |
11.90 |
0.00 |
0.00% |
0 |
122.25% |
19.28% |
31.63% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/09/03 |
2,895.81 |
-24.95 |
-0.85% |
3,325 |
|
| 054777臺股指凱基63購04 |
115/09/03 |
11.20 |
0.00 |
0.00% |
1 |
31.36% |
16.36% |
3.84% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 054700臺股指元大61購16 |
115/09/03 |
16.60 |
-0.50 |
-2.92% |
0 |
56.83% |
16.36% |
9.18% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 054551臺股指富邦64購06 |
115/09/03 |
6.50 |
-0.40 |
-5.80% |
0 |
31.95% |
16.36% |
4.24% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 053855臺股指凱基61購05 |
115/09/03 |
43.20 |
0.00 |
0.00% |
0 |
52.50% |
16.36% |
0.37% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 053805臺股指元大61購15 |
115/09/03 |
17.40 |
-0.90 |
-4.92% |
0 |
34.60% |
16.36% |
5.21% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 053562臺股指群益61購03 |
115/09/03 |
38.10 |
+2.40 |
+6.72% |
0 |
34.83% |
16.36% |
2.43% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 053247臺股指富邦64購03 |
115/09/03 |
29.10 |
-1.00 |
-3.32% |
0 |
52.26% |
16.36% |
4.49% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 052639臺股指元富5A購02 |
115/09/03 |
17.80 |
-2.50 |
-12.32% |
0 |
31.98% |
16.36% |
0.01% 價內 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 052565臺股指元大5C購06 |
115/09/03 |
29.00 |
+0.40 |
+1.40% |
2 |
52.87% |
16.36% |
9.48% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 052564臺股指元大5B購09 |
115/09/03 |
27.00 |
-0.60 |
-2.17% |
3 |
45.40% |
16.36% |
6.92% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 052563臺股指元大5A購10 |
115/09/03 |
42.10 |
-3.70 |
-8.08% |
0 |
48.38% |
16.36% |
2.16% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 052332臺股指富邦61購09 |
115/09/03 |
45.50 |
-2.10 |
-4.41% |
0 |
47.87% |
16.36% |
6.64% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 052224臺股指統一61購01 |
115/09/03 |
7.05 |
-0.30 |
-4.08% |
0 |
63.61% |
16.36% |
1.26% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 052168臺股指凱基63購03 |
115/09/03 |
36.70 |
0.00 |
0.00% |
0 |
47.07% |
16.36% |
4.49% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 052142臺股指中信5C購06 |
115/09/03 |
8.75 |
-0.80 |
-8.38% |
0 |
29.33% |
16.36% |
1.03% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 052136臺股指富邦67購02 |
115/09/03 |
7.40 |
-0.40 |
-5.13% |
0 |
28.77% |
16.36% |
1.90% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 052135臺股指富邦64購02 |
115/09/03 |
8.65 |
-0.40 |
-4.42% |
0 |
37.09% |
16.36% |
6.92% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 052134臺股指富邦61購05 |
115/09/03 |
7.60 |
-0.65 |
-7.88% |
0 |
44.66% |
16.36% |
14.64% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 051801臺股指凱基5A購13 |
115/09/03 |
61.00 |
-11.00 |
-15.28% |
2 |
38.76% |
16.36% |
2.85% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 051579電子類凱基59購01 |
115/09/03 |
12.50 |
0.00 |
0.00% |
0 |
229.29% |
19.28% |
37.90% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/09/03 |
2,895.81 |
-24.95 |
-0.85% |
3,325 |
|
| 051535金融類元大59購01 |
115/09/03 |
10.00 |
+0.75 |
+8.11% |
0 |
0.00% |
19.93% |
40.39% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/09/03 |
3,481.59 |
+74.66 |
+2.19% |
831 |
|
| 051180臺股指凱基61購03 |
115/09/03 |
70.50 |
0.00 |
0.00% |
0 |
43.76% |
16.36% |
7.42% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 051006臺股指群益61購02 |
115/09/03 |
59.50 |
-3.00 |
-4.80% |
0 |
44.10% |
16.36% |
6.65% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 050985臺股指元大61購12 |
115/09/03 |
25.20 |
-0.60 |
-2.33% |
0 |
70.49% |
16.36% |
27.78% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 050733臺股指富邦5B購04 |
115/09/03 |
29.90 |
-0.80 |
-2.61% |
0 |
93.20% |
16.36% |
43.81% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 050732臺股指富邦5A購06 |
115/09/03 |
8.45 |
-0.15 |
-1.74% |
0 |
151.27% |
16.36% |
52.86% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 050105臺股指中信5B購01 |
115/09/03 |
24.50 |
-1.10 |
-4.30% |
0 |
65.21% |
16.36% |
8.75% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 049764臺股指元大5A購09 |
115/09/03 |
12.90 |
0.00 |
0.00% |
0 |
186.37% |
16.36% |
65.62% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 049705臺股指凱基6B購01 |
115/09/03 |
23.90 |
-0.80 |
-3.24% |
0 |
34.69% |
16.36% |
14.39% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 049473臺股指富邦6C購01 |
115/09/03 |
21.80 |
0.00 |
0.00% |
0 |
36.63% |
16.36% |
14.64% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 049472臺股指富邦5C購08 |
115/09/03 |
11.30 |
0.00 |
0.00% |
0 |
91.42% |
16.36% |
58.74% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 049366臺股指群益64購02 |
115/09/03 |
58.00 |
-1.50 |
-2.52% |
0 |
67.40% |
16.36% |
11.20% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 049176臺股指群益5B購07 |
115/09/03 |
13.30 |
0.00 |
0.00% |
0 |
73.25% |
16.36% |
34.88% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 049152臺股指元大5C購02 |
115/09/03 |
33.70 |
-0.90 |
-2.60% |
0 |
66.27% |
16.36% |
24.32% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 049151臺股指元大5A購08 |
115/09/03 |
59.00 |
-2.50 |
-4.07% |
0 |
72.73% |
16.36% |
17.92% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 049051臺股指中信5C購02 |
115/09/03 |
20.10 |
-1.00 |
-4.74% |
0 |
42.03% |
16.36% |
12.15% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 049050臺股指中信5C購01 |
115/09/03 |
13.20 |
0.00 |
0.00% |
0 |
71.82% |
16.36% |
31.02% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 049040臺股指群益62購01 |
115/09/03 |
51.00 |
-2.00 |
-3.77% |
0 |
61.82% |
16.36% |
14.64% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 048819臺股指群益59購12 |
115/09/03 |
17.20 |
-0.60 |
-3.37% |
0 |
142.88% |
16.36% |
31.02% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 048818臺股指群益59購11 |
115/09/03 |
20.70 |
0.00 |
0.00% |
0 |
227.01% |
16.36% |
31.02% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 048391臺股指富邦5C購05 |
115/09/03 |
7.80 |
0.00 |
0.00% |
0 |
94.97% |
16.36% |
63.78% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 047514臺股指元大5A購07 |
115/09/03 |
23.40 |
0.00 |
0.00% |
0 |
124.63% |
16.36% |
45.17% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 046623臺股指凱基5A購11 |
115/09/03 |
67.50 |
-5.50 |
-7.53% |
0 |
55.32% |
16.36% |
12.76% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 046558臺股指元大5B購06 |
115/09/03 |
16.30 |
0.00 |
0.00% |
0 |
162.01% |
16.36% |
58.74% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 046557臺股指元大59購15 |
115/09/03 |
55.50 |
-4.00 |
-6.72% |
0 |
57.24% |
16.36% |
12.15% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 046316臺股指元大5B購04 |
115/09/03 |
32.80 |
0.00 |
0.00% |
0 |
75.32% |
16.36% |
32.20% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 045832臺股指中信59購14 |
115/09/03 |
37.70 |
-2.00 |
-5.04% |
0 |
72.39% |
16.36% |
17.92% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 045316臺股指元大59購14 |
115/09/03 |
12.00 |
0.00 |
0.00% |
0 |
279.44% |
16.36% |
58.13% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 044825臺股指中信59購10 |
115/09/03 |
42.70 |
0.00 |
0.00% |
0 |
102.39% |
16.36% |
14.16% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 044621臺股指中信59購08 |
115/09/03 |
20.00 |
0.00 |
0.00% |
0 |
78.73% |
16.36% |
9.39% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 044270臺股指凱基63購02 |
115/09/03 |
57.00 |
0.00 |
0.00% |
0 |
59.37% |
16.36% |
17.92% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 044053臺股指富邦65購01 |
115/09/03 |
21.70 |
-0.60 |
-2.69% |
0 |
57.66% |
16.36% |
12.15% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 044052臺股指富邦62購03 |
115/09/03 |
10.20 |
-0.30 |
-2.86% |
0 |
62.61% |
16.36% |
38.96% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 043655臺股指凱基5A購10 |
115/09/03 |
22.30 |
0.00 |
0.00% |
0 |
99.36% |
16.36% |
43.81% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 042925臺股指富邦62購02 |
115/09/03 |
24.40 |
-1.00 |
-3.94% |
0 |
53.24% |
16.36% |
9.18% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 042513臺股指凱基62購01 |
115/09/03 |
83.00 |
0.00 |
0.00% |
0 |
51.90% |
16.36% |
10.00% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 042512臺股指凱基5C購02 |
115/09/03 |
35.70 |
-1.10 |
-2.99% |
0 |
61.39% |
16.36% |
28.50% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 042283臺股指富邦61購02 |
115/09/03 |
13.70 |
-0.10 |
-0.72% |
0 |
67.83% |
16.36% |
31.02% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 042231臺股指元大59購11 |
115/09/03 |
55.00 |
-3.00 |
-5.17% |
0 |
74.08% |
16.36% |
14.97% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 041262臺股指群益5A購02 |
115/09/03 |
23.00 |
-0.80 |
-3.36% |
0 |
120.62% |
16.36% |
43.31% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 041180臺股指群益61購01 |
115/09/03 |
14.70 |
0.00 |
0.00% |
0 |
63.19% |
16.36% |
38.96% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 041086臺股指元大5A購04 |
115/09/03 |
28.60 |
0.00 |
0.00% |
0 |
130.92% |
16.36% |
31.44% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 040909臺股指凱基5A購07 |
115/09/03 |
42.90 |
0.00 |
0.00% |
0 |
98.72% |
16.36% |
39.44% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 040908臺股指凱基5A購06 |
115/09/03 |
67.00 |
-5.00 |
-6.94% |
1 |
45.38% |
16.36% |
14.62% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 040554臺股指富邦5A購05 |
115/09/03 |
15.40 |
-0.50 |
-3.14% |
0 |
96.63% |
16.36% |
34.88% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 040553臺股指富邦5A購04 |
115/09/03 |
19.00 |
-0.80 |
-4.04% |
0 |
68.70% |
16.36% |
23.94% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 040552臺股指富邦5A購03 |
115/09/03 |
28.30 |
-1.50 |
-5.03% |
0 |
63.47% |
16.36% |
14.64% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 040334臺股指中信59購04 |
115/09/03 |
24.50 |
0.00 |
0.00% |
0 |
100.77% |
16.36% |
14.64% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 04028C臺股指凱基63牛28 |
115/09/03 |
2.06 |
+0.03 |
+1.48% |
549 |
16.75% |
16.36% |
17.66% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 04027C臺股指富邦68牛04 |
115/09/03 |
1.19 |
-0.06 |
-4.80% |
0 |
14.74% |
16.36% |
18.43% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 04026C臺股指元大63牛28 |
115/09/03 |
1.18 |
-0.04 |
-3.28% |
983 |
14.77% |
16.36% |
24.73% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 04019C臺股指元大65牛13 |
115/09/03 |
1.36 |
-0.05 |
-3.55% |
537 |
12.77% |
16.36% |
29.57% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 04018C臺股指凱基5B牛13 |
115/09/03 |
2.10 |
-0.08 |
-3.67% |
1,362 |
8.98% |
16.36% |
27.43% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 04017C臺股指富邦65牛04 |
115/09/03 |
1.37 |
-0.03 |
-2.14% |
0 |
16.23% |
16.36% |
27.88% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 04016C臺股指凱基63牛09 |
115/09/03 |
2.68 |
-0.10 |
-3.60% |
251 |
9.31% |
16.36% |
34.76% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 04015C臺股指元大64牛15 |
115/09/03 |
1.59 |
0.00 |
0.00% |
67 |
15.80% |
16.36% |
37.37% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 04014C臺股指凱基5C牛14 |
115/09/03 |
4.51 |
-0.13 |
-2.80% |
0 |
14.96% |
16.36% |
44.40% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 04013C臺股指富邦64牛10 |
115/09/03 |
3.44 |
-0.09 |
-2.55% |
0 |
15.69% |
16.36% |
46.92% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 04012C臺股指元大64牛12 |
115/09/03 |
1.83 |
-0.01 |
-0.54% |
53 |
15.70% |
16.36% |
50.38% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 04011C臺股指富邦64牛08 |
115/09/03 |
3.80 |
-0.08 |
-2.06% |
0 |
15.91% |
16.36% |
56.85% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 04010C臺股指元大63牛21 |
115/09/03 |
4.10 |
-0.05 |
-1.20% |
27 |
15.87% |
16.36% |
64.41% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 04009C臺股指元大64牛11 |
115/09/03 |
3.72 |
-0.06 |
-1.59% |
0 |
17.29% |
16.36% |
53.03% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 04008C臺股指凱基64牛01 |
115/09/03 |
5.25 |
-0.10 |
-1.87% |
0 |
13.03% |
16.36% |
51.25% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 04006C臺股指凱基5B牛10 |
115/09/03 |
5.65 |
-0.15 |
-2.59% |
0 |
20.93% |
16.36% |
66.15% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 04005C臺股指元大5B牛12 |
115/09/03 |
3.97 |
-0.01 |
-0.25% |
1 |
20.17% |
16.36% |
69.70% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 04004C臺股指凱基5A牛17 |
115/09/03 |
7.30 |
-0.20 |
-2.67% |
0 |
20.82% |
16.36% |
63.76% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 04003C臺股指元大61牛14 |
115/09/03 |
4.31 |
+0.01 |
+0.23% |
25 |
19.68% |
16.36% |
75.02% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 04002C臺股指富邦61牛04 |
115/09/03 |
4.16 |
-0.08 |
-1.89% |
0 |
18.96% |
16.36% |
73.23% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 04001C臺股指凱基5B牛08 |
115/09/03 |
10.20 |
-0.20 |
-1.92% |
0 |
22.27% |
16.36% |
75.42% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 03999C臺股指元大5C牛03 |
115/09/03 |
4.45 |
-0.07 |
-1.55% |
0 |
20.72% |
16.36% |
87.10% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 039989臺股指群益64購01 |
115/09/03 |
72.50 |
-9.50 |
-11.59% |
0 |
50.45% |
16.36% |
14.64% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 03997C臺股指富邦5C牛06 |
115/09/03 |
7.05 |
0.00 |
0.00% |
0 |
29.22% |
16.36% |
88.03% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 03996C臺股指元大5A牛05 |
115/09/03 |
4.48 |
-0.08 |
-1.75% |
0 |
31.31% |
16.36% |
93.25% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 03995C臺股指凱基5A牛08 |
115/09/03 |
8.75 |
-0.15 |
-1.69% |
0 |
30.36% |
16.36% |
88.92% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 03994C臺股指元大59牛09 |
115/09/03 |
6.80 |
-0.10 |
-1.45% |
0 |
42.44% |
16.36% |
94.32% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 03992C臺股指富邦5A牛02 |
115/09/03 |
7.15 |
0.00 |
0.00% |
0 |
68.09% |
16.36% |
94.23% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 03989C臺股指凱基5A牛04 |
115/09/03 |
11.90 |
-0.30 |
-2.46% |
0 |
29.47% |
16.36% |
104.22% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 03988C臺股指富邦59牛03 |
115/09/03 |
10.00 |
0.00 |
0.00% |
0 |
159.25% |
16.36% |
107.39% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 038980臺股指富邦5A購01 |
115/09/03 |
11.60 |
0.00 |
0.00% |
0 |
158.04% |
16.36% |
64.44% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 038377臺股指富邦63購01 |
115/09/03 |
22.70 |
-0.70 |
-2.99% |
0 |
59.60% |
16.36% |
17.58% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 038146臺股指中信59購03 |
115/09/03 |
24.50 |
-1.40 |
-5.41% |
0 |
61.98% |
16.36% |
17.08% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 038120臺股指元大5B購02 |
115/09/03 |
71.00 |
-2.00 |
-2.74% |
0 |
68.42% |
16.36% |
21.03% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 037281臺股指凱基59購09 |
115/09/03 |
17.20 |
0.00 |
0.00% |
0 |
0.00% |
16.36% |
79.22% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 037233臺股指群益5B購03 |
115/09/03 |
31.80 |
0.00 |
0.00% |
0 |
134.07% |
16.36% |
69.84% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 037179臺股指元大59購06 |
115/09/03 |
12.80 |
0.00 |
0.00% |
0 |
0.00% |
16.36% |
79.13% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 036761臺股指群益59購08 |
115/09/03 |
27.70 |
-0.60 |
-2.12% |
0 |
0.00% |
16.36% |
63.78% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 036688臺股指凱基5B購02 |
115/09/03 |
112.00 |
-2.00 |
-1.75% |
0 |
69.09% |
16.36% |
21.75% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 036490臺股指富邦5C購02 |
115/09/03 |
116.00 |
0.00 |
0.00% |
0 |
76.01% |
16.36% |
21.31% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 036396臺股指元大59購04 |
115/09/03 |
72.50 |
0.00 |
0.00% |
0 |
166.14% |
16.36% |
31.02% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 035256臺股指元富59購01 |
115/09/03 |
20.50 |
-0.10 |
-0.49% |
0 |
0.00% |
16.36% |
89.49% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 034520臺股指凱基5B購01 |
115/09/03 |
51.00 |
0.00 |
0.00% |
0 |
101.42% |
16.36% |
52.00% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 034477臺股指元大5B購01 |
115/09/03 |
38.30 |
0.00 |
0.00% |
0 |
153.28% |
16.36% |
51.91% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 032722臺股指富邦5B購02 |
115/09/03 |
200.00 |
-6.00 |
-2.91% |
0 |
79.85% |
16.36% |
35.32% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 032542臺股指凱基5A購02 |
115/09/03 |
122.00 |
0.00 |
0.00% |
0 |
85.62% |
16.36% |
31.07% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 032379臺股指富邦5B購01 |
115/09/03 |
130.00 |
-2.00 |
-1.52% |
0 |
85.84% |
16.36% |
31.02% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 032308臺股指元大59購01 |
115/09/03 |
75.50 |
0.00 |
0.00% |
0 |
203.91% |
16.36% |
43.31% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
| 032261臺股指富邦62購01 |
115/09/03 |
59.50 |
-1.50 |
-2.46% |
0 |
52.22% |
16.36% |
27.78% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/09/03 |
45,857.66 |
-307.06 |
-0.67% |
11,054 |
|
|
|
|