|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/05/21 |
11.90 |
+1.00 |
+9.17% |
1 |
59.31% |
39.38% |
34.56% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/05/21 |
19,107.51 |
+686.62 |
+3.73% |
N/A |
|
| 702469櫃200凱基58購02 |
115/05/21 |
9.40 |
+0.40 |
+4.44% |
0 |
0.00% |
39.38% |
46.98% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/05/21 |
19,107.51 |
+686.62 |
+3.73% |
N/A |
|
| 702388櫃200凱基56購01 |
115/05/21 |
16.30 |
0.00 |
0.00% |
0 |
255.14% |
39.38% |
59.23% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/05/21 |
19,107.51 |
+686.62 |
+3.73% |
N/A |
|
| 089345臺股指凱基63購01 |
115/05/21 |
17.90 |
+0.80 |
+4.68% |
0 |
35.34% |
27.47% |
30.54% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 089138臺股指富邦67購01 |
115/05/21 |
18.80 |
0.00 |
0.00% |
0 |
40.55% |
27.47% |
29.27% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 089137臺股指富邦61購01 |
115/05/21 |
20.80 |
+1.10 |
+5.58% |
0 |
46.40% |
27.47% |
37.89% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 088985臺股指中信55購01 |
115/05/21 |
78.00 |
+16.50 |
+26.83% |
0 |
0.00% |
27.47% |
18.19% 價內 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 088822臺股指凱基56購08 |
115/05/21 |
240.00 |
0.00 |
0.00% |
0 |
74.86% |
27.47% |
20.30% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 088749臺股指元大56購06 |
115/05/21 |
74.50 |
0.00 |
0.00% |
0 |
109.82% |
27.47% |
37.90% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 088630臺股指元富56購09 |
115/05/21 |
298.00 |
0.00 |
0.00% |
0 |
81.74% |
27.47% |
21.67% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 088341臺股指凱基59購06 |
115/05/21 |
19.60 |
0.00 |
0.00% |
0 |
91.30% |
27.47% |
80.74% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 088291臺股指永豐56購01 |
115/05/21 |
28.00 |
+1.40 |
+5.26% |
0 |
0.00% |
27.47% |
48.34% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 088131臺股指群益59購06 |
115/05/21 |
18.80 |
-1.30 |
-6.47% |
1 |
0.00% |
27.47% |
83.86% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 087899臺股指凱基58購02 |
115/05/21 |
95.00 |
+7.50 |
+8.57% |
0 |
36.16% |
27.47% |
25.10% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 087644臺股指凱基58購01 |
115/05/21 |
85.50 |
0.00 |
0.00% |
0 |
72.89% |
27.47% |
35.24% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 087147臺股指元富56購08 |
115/05/21 |
126.00 |
+4.00 |
+3.28% |
0 |
0.00% |
27.47% |
42.65% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 084945臺股指元大55購03 |
115/05/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
33.93% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 084816臺股指元富55購03 |
115/05/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
37.90% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 084668臺股指凱基59購04 |
115/05/21 |
51.50 |
0.00 |
0.00% |
0 |
41.13% |
27.47% |
43.20% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 084587臺股指富邦56購05 |
115/05/21 |
24.60 |
0.00 |
0.00% |
0 |
143.39% |
27.47% |
59.11% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 084548臺股指群益5B購01 |
115/05/21 |
26.30 |
+1.30 |
+5.20% |
2 |
54.50% |
27.47% |
68.85% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 084272臺股指凱基59購02 |
115/05/21 |
108.00 |
+8.00 |
+8.00% |
0 |
0.00% |
27.47% |
32.30% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 084163臺股指元大56購04 |
115/05/21 |
64.00 |
0.00 |
0.00% |
0 |
124.19% |
27.47% |
39.81% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 084044臺股指群益59購03 |
115/05/21 |
127.00 |
+7.00 |
+5.83% |
0 |
0.00% |
27.47% |
23.86% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 084043臺股指群益59購02 |
115/05/21 |
87.50 |
+4.00 |
+4.79% |
0 |
43.87% |
27.47% |
37.89% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 084042臺股指群益59購01 |
115/05/21 |
18.60 |
+0.40 |
+2.20% |
0 |
59.60% |
27.47% |
76.03% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 083579臺股指凱基56購06 |
115/05/21 |
26.20 |
0.00 |
0.00% |
0 |
186.12% |
27.47% |
66.22% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 083393臺股指元富56購07 |
115/05/21 |
147.00 |
-1.00 |
-0.68% |
0 |
130.75% |
27.47% |
32.97% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 083392臺股指元富56購06 |
115/05/21 |
19.00 |
0.00 |
0.00% |
0 |
178.43% |
27.47% |
55.13% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 083391臺股指元富56購05 |
115/05/21 |
15.20 |
0.00 |
0.00% |
0 |
188.12% |
27.47% |
61.88% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 083390臺股指元富56購04 |
115/05/21 |
7.90 |
+0.10 |
+1.28% |
0 |
0.00% |
27.47% |
89.00% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 082660臺股指元富56購03 |
115/05/21 |
17.90 |
0.00 |
0.00% |
0 |
276.44% |
27.47% |
83.41% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 082659臺股指元富56購02 |
115/05/21 |
13.80 |
+0.10 |
+0.73% |
0 |
165.14% |
27.47% |
88.90% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 082481臺股指富邦56購04 |
115/05/21 |
103.00 |
0.00 |
0.00% |
0 |
144.94% |
27.47% |
29.73% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 081593臺股指群益5A購01 |
115/05/21 |
18.10 |
0.00 |
0.00% |
0 |
71.07% |
27.47% |
70.24% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 081328臺股指群益58購01 |
115/05/21 |
26.80 |
0.00 |
0.00% |
0 |
92.11% |
27.47% |
68.85% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 080966臺股指群益57購01 |
115/05/21 |
16.30 |
0.00 |
0.00% |
0 |
105.56% |
27.47% |
59.11% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 079052臺股指凱基55購04 |
115/05/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
92.70% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 079051臺股指凱基55購03 |
115/05/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
55.59% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 077085臺股指凱基56購04 |
115/05/21 |
92.50 |
0.00 |
0.00% |
0 |
91.96% |
27.47% |
38.41% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 076935臺股指凱基56購03 |
115/05/21 |
55.50 |
+7.10 |
+14.67% |
0 |
0.00% |
27.47% |
26.64% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 076934臺股指凱基56購02 |
115/05/21 |
19.60 |
0.00 |
0.00% |
0 |
234.18% |
27.47% |
59.11% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 076896臺股指元大56購03 |
115/05/21 |
60.50 |
0.00 |
0.00% |
0 |
97.85% |
27.47% |
36.13% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 076747臺股指元大56購02 |
115/05/21 |
34.80 |
+4.40 |
+14.47% |
0 |
0.00% |
27.47% |
25.78% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 076503臺股指富邦56購03 |
115/05/21 |
53.50 |
+6.10 |
+12.87% |
0 |
0.00% |
27.47% |
33.44% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 076233臺股指元大55購01 |
115/05/21 |
32.50 |
+3.70 |
+12.85% |
0 |
0.00% |
27.47% |
34.80% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 075264臺股指元大56購01 |
115/05/21 |
14.50 |
0.00 |
0.00% |
0 |
137.28% |
27.47% |
48.34% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 074077臺股指凱基56購01 |
115/05/21 |
18.70 |
0.00 |
0.00% |
0 |
207.16% |
27.47% |
74.64% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 073942臺股指富邦56購02 |
115/05/21 |
30.70 |
0.00 |
0.00% |
0 |
131.60% |
27.47% |
37.89% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 073500臺股指富邦56購01 |
115/05/21 |
47.10 |
0.00 |
0.00% |
0 |
110.70% |
27.47% |
25.79% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 073279臺股指元富5C購01 |
115/05/21 |
8.05 |
0.00 |
0.00% |
0 |
81.48% |
27.47% |
79.86% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 072385臺股指元富55購01 |
115/05/21 |
7.10 |
0.00 |
0.00% |
0 |
370.11% |
27.47% |
67.71% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 067955臺股指群益6A購01 |
115/05/21 |
1.94 |
+0.37 |
+23.57% |
10 |
45.02% |
27.47% |
32.06% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 067954臺股指群益61購05 |
115/05/21 |
1.45 |
+0.26 |
+21.85% |
0 |
39.85% |
27.47% |
15.38% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 067937臺股指台新5B購08 |
115/05/21 |
1.49 |
+0.34 |
+29.57% |
0 |
36.42% |
27.47% |
21.95% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 067916臺股指凱基65購06 |
115/05/21 |
1.16 |
+0.04 |
+3.57% |
300 |
42.42% |
27.47% |
31.13% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 067880臺股指元大63購22 |
115/05/21 |
1.59 |
+0.39 |
+32.50% |
0 |
40.07% |
27.47% |
31.72% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 067706臺股指群益65購06 |
115/05/21 |
1.45 |
+0.21 |
+16.94% |
0 |
43.58% |
27.47% |
31.05% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 067644臺股指富邦65購06 |
115/05/21 |
0.92 |
0.00 |
0.00% |
0 |
44.13% |
27.47% |
27.28% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 067606電子類國票5B購02 |
115/05/21 |
1.38 |
+0.23 |
+20.00% |
0 |
57.14% |
33.20% |
32.91% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/05/21 |
2,683.66 |
+100.02 |
+3.87% |
5,028 |
|
| 067605電子類國票5B購01 |
115/05/21 |
1.17 |
+0.13 |
+12.50% |
0 |
53.08% |
33.20% |
18.68% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/05/21 |
2,683.66 |
+100.02 |
+3.87% |
5,028 |
|
| 067583臺股指群益5B購29 |
115/05/21 |
1.41 |
+0.31 |
+28.18% |
55 |
44.39% |
27.47% |
31.05% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 067582臺股指群益5B購28 |
115/05/21 |
0.99 |
+0.17 |
+20.73% |
0 |
40.42% |
27.47% |
17.26% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 067581臺股指群益5B購27 |
115/05/21 |
1.49 |
+0.23 |
+18.25% |
3 |
44.48% |
27.47% |
9.08% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 067580臺股指群益5B購26 |
115/05/21 |
1.22 |
+0.14 |
+12.96% |
118 |
42.88% |
27.47% |
5.96% 價外 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 067579臺股指群益5B購25 |
115/05/21 |
1.42 |
+0.20 |
+16.39% |
20 |
44.50% |
27.47% |
3.23% 價外 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 067578臺股指群益5B購24 |
115/05/21 |
1.57 |
+0.24 |
+18.05% |
332 |
45.21% |
27.47% |
0.91% 價外 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 067544臺股指元大5B購24 |
115/05/21 |
2.23 |
+0.31 |
+16.15% |
0 |
50.13% |
27.47% |
32.06% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 067543臺股指元大5B購23 |
115/05/21 |
1.41 |
+0.26 |
+22.61% |
0 |
40.93% |
27.47% |
18.71% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 067505金融類凱基5C購01 |
115/05/21 |
0.67 |
0.00 |
0.00% |
0 |
24.49% |
14.93% |
5.95% 價外 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/05/21 |
2,539.22 |
+0.01 |
0.00% |
630 |
|
| 067332臺股指凱基63購15 |
115/05/21 |
1.23 |
+0.05 |
+4.24% |
0 |
43.69% |
27.47% |
23.23% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 067186臺股指中信63購08 |
115/05/21 |
0.63 |
+0.07 |
+12.50% |
25 |
47.16% |
27.47% |
33.16% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 067182臺股指群益63購05 |
115/05/21 |
1.03 |
+0.10 |
+10.75% |
3 |
44.00% |
27.47% |
26.13% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 067181臺股指群益63購04 |
115/05/21 |
1.38 |
+0.13 |
+10.40% |
0 |
42.22% |
27.47% |
20.45% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 067180臺股指群益63購03 |
115/05/21 |
1.85 |
+0.18 |
+10.78% |
4 |
45.47% |
27.47% |
13.82% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 067157臺股指凱基61購10 |
115/05/21 |
1.35 |
+0.19 |
+16.38% |
10 |
43.83% |
27.47% |
20.27% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 067051臺股指元大65購12 |
115/05/21 |
1.69 |
+0.24 |
+16.55% |
0 |
42.28% |
27.47% |
29.75% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 067050臺股指元大61購22 |
115/05/21 |
1.15 |
+0.20 |
+21.05% |
30 |
43.18% |
27.47% |
18.39% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 067049臺股指元大61購21 |
115/05/21 |
1.26 |
+0.22 |
+21.15% |
0 |
39.88% |
27.47% |
21.34% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 066989臺股指凱基5B購16 |
115/05/21 |
1.59 |
+0.01 |
+0.63% |
0 |
48.89% |
27.47% |
21.78% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 066988臺股指凱基5B購15 |
115/05/21 |
2.17 |
+0.18 |
+9.05% |
0 |
50.33% |
27.47% |
31.14% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 066797臺股指國票5B購03 |
115/05/21 |
1.52 |
+0.26 |
+20.63% |
0 |
49.51% |
27.47% |
31.05% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 066796臺股指國票5B購02 |
115/05/21 |
1.56 |
+0.27 |
+20.93% |
0 |
43.10% |
27.47% |
20.45% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 066758臺股指群益63購02 |
115/05/21 |
1.02 |
+0.14 |
+15.91% |
1 |
45.19% |
27.47% |
34.23% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 066757臺股指群益5B購22 |
115/05/21 |
1.01 |
+0.19 |
+23.17% |
294 |
43.61% |
27.47% |
15.58% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 066733臺股指富邦68購01 |
115/05/21 |
1.38 |
+0.20 |
+16.95% |
6 |
42.67% |
27.47% |
33.16% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 066732臺股指富邦5B購16 |
115/05/21 |
2.31 |
+0.37 |
+19.07% |
1 |
43.80% |
27.47% |
17.26% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 066577臺股指台新5B購05 |
115/05/21 |
1.46 |
+0.16 |
+12.31% |
10 |
39.29% |
27.47% |
12.91% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 066576臺股指台新5B購04 |
115/05/21 |
2.07 |
+0.33 |
+18.97% |
0 |
35.41% |
27.47% |
0.90% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 066551臺股指群益5B購20 |
115/05/21 |
1.20 |
+0.22 |
+22.45% |
10 |
43.21% |
27.47% |
11.98% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 066337臺股指凱基63購12 |
115/05/21 |
1.34 |
+0.21 |
+18.58% |
27 |
40.74% |
27.47% |
29.75% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 066204臺股指元大5C購14 |
115/05/21 |
1.48 |
+0.24 |
+19.35% |
860 |
45.92% |
27.47% |
4.66% 價外 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 066203臺股指元大5C購13 |
115/05/21 |
1.67 |
+0.26 |
+18.44% |
464 |
43.85% |
27.47% |
12.70% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 066065臺股指富邦63購09 |
115/05/21 |
1.59 |
+0.25 |
+18.66% |
0 |
40.98% |
27.47% |
17.26% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 066064臺股指富邦61購13 |
115/05/21 |
1.92 |
+0.29 |
+17.79% |
10 |
41.18% |
27.47% |
23.23% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 066063臺股指富邦5C購19 |
115/05/21 |
1.67 |
+0.26 |
+18.44% |
0 |
39.20% |
27.47% |
8.07% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 066062臺股指富邦5C購18 |
115/05/21 |
1.37 |
+0.23 |
+20.18% |
51 |
41.31% |
27.47% |
3.54% 價外 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 066061臺股指富邦5B購13 |
115/05/21 |
1.49 |
+0.30 |
+25.21% |
21 |
41.48% |
27.47% |
13.82% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 065957臺股指元大5B購19 |
115/05/21 |
1.53 |
+0.23 |
+17.69% |
682 |
46.35% |
27.47% |
1.24% 價外 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 065946臺股指元富56購01 |
115/05/21 |
9.55 |
0.00 |
0.00% |
0 |
163.61% |
27.47% |
43.20% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 065822臺股指台新5B購02 |
115/05/21 |
1.41 |
+0.31 |
+28.18% |
261 |
39.20% |
27.47% |
17.26% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 065692臺股指凱基65購04 |
115/05/21 |
2.02 |
+0.32 |
+18.82% |
171 |
40.08% |
27.47% |
28.17% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 065659臺股指中信63購06 |
115/05/21 |
0.58 |
+0.08 |
+16.00% |
124 |
43.32% |
27.47% |
29.75% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 065633臺股指群益65購05 |
115/05/21 |
1.73 |
+0.29 |
+20.14% |
125 |
41.44% |
27.47% |
30.22% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 065617臺股指富邦61購12 |
115/05/21 |
1.37 |
+0.24 |
+21.24% |
0 |
40.09% |
27.47% |
15.38% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 065421臺股指富邦64購13 |
115/05/21 |
0.99 |
+0.17 |
+20.73% |
1,242 |
39.84% |
27.47% |
29.75% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 065420臺股指富邦5B購11 |
115/05/21 |
1.10 |
+0.17 |
+18.28% |
35 |
42.71% |
27.47% |
1.17% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 065401臺股指台新5A購04 |
115/05/21 |
2.16 |
+0.35 |
+19.34% |
1 |
39.88% |
27.47% |
8.07% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 065324臺股指群益5A購26 |
115/05/21 |
1.30 |
+0.25 |
+23.81% |
54 |
41.39% |
27.47% |
8.07% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 065274臺股指台新5A購02 |
115/05/21 |
2.29 |
+0.35 |
+18.04% |
201 |
40.01% |
27.47% |
3.79% 價外 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 065215臺股指元大5A購33 |
115/05/21 |
1.63 |
+0.31 |
+23.48% |
183 |
42.01% |
27.47% |
11.77% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 065086臺股指群益5A購25 |
115/05/21 |
2.08 |
+0.37 |
+21.64% |
115 |
43.24% |
27.47% |
3.77% 價外 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 065085臺股指群益5A購24 |
115/05/21 |
1.94 |
+0.30 |
+18.29% |
36 |
41.65% |
27.47% |
0.93% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 065084臺股指群益5A購23 |
115/05/21 |
1.80 |
+0.26 |
+16.88% |
0 |
34.55% |
27.47% |
6.10% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 065043臺股指元大61購20 |
115/05/21 |
2.36 |
+0.36 |
+18.00% |
2 |
41.71% |
27.47% |
6.59% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 065014臺股指富邦74購03 |
115/05/21 |
2.36 |
+0.26 |
+12.38% |
0 |
28.53% |
27.47% |
27.03% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 065013臺股指富邦64購12 |
115/05/21 |
2.93 |
+0.48 |
+19.59% |
130 |
37.90% |
27.47% |
20.28% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 064778臺股指富邦74購02 |
115/05/21 |
1.64 |
+0.17 |
+11.56% |
124 |
34.07% |
27.47% |
24.79% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 064603臺股指凱基65購02 |
115/05/21 |
2.84 |
+0.47 |
+19.83% |
850 |
37.03% |
27.47% |
24.91% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 064514臺股指國票5A購06 |
115/05/21 |
1.85 |
+0.41 |
+28.47% |
850 |
40.55% |
27.47% |
24.79% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 064454臺股指群益65購03 |
115/05/21 |
2.93 |
+0.12 |
+4.27% |
5 |
40.82% |
27.47% |
24.76% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 064275臺股指元大64購14 |
115/05/21 |
3.50 |
+0.37 |
+11.82% |
30 |
39.33% |
27.47% |
17.27% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 064233臺股指群益5C購04 |
115/05/21 |
1.95 |
0.00 |
0.00% |
0 |
39.83% |
27.47% |
1.48% 價外 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 064232臺股指群益5C購03 |
115/05/21 |
2.61 |
+0.29 |
+12.50% |
0 |
30.38% |
27.47% |
8.90% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 064069臺股指群益69購01 |
115/05/21 |
10.50 |
+1.10 |
+11.70% |
0 |
42.52% |
27.47% |
21.95% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 063848臺股指富邦74購01 |
115/05/21 |
1.57 |
+0.23 |
+17.16% |
12 |
33.27% |
27.47% |
1.24% 價外 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 063348臺股指中信63購04 |
115/05/21 |
1.88 |
+0.30 |
+18.99% |
276 |
39.24% |
27.47% |
20.45% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 063285臺股指元大5C購11 |
115/05/21 |
5.30 |
-0.30 |
-5.36% |
1 |
39.23% |
27.47% |
1.67% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 063281臺股指元大5B購17 |
115/05/21 |
5.80 |
+0.82 |
+16.47% |
0 |
38.54% |
27.47% |
2.43% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 062791臺股指群益56購01 |
115/05/21 |
14.60 |
+0.50 |
+3.55% |
0 |
0.00% |
27.47% |
53.22% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 062431臺股指凱基5A購45 |
115/05/21 |
5.15 |
+0.49 |
+10.52% |
0 |
38.19% |
27.47% |
25.36% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 062334臺股指元大5B購16 |
115/05/21 |
3.97 |
+0.41 |
+11.52% |
0 |
32.60% |
27.47% |
23.90% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 062333臺股指元大5B購15 |
115/05/21 |
6.20 |
+0.95 |
+18.10% |
0 |
36.31% |
27.47% |
8.86% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 062332臺股指元大5A購26 |
115/05/21 |
4.87 |
+0.77 |
+18.78% |
0 |
32.34% |
27.47% |
3.71% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 062331臺股指元大5A購25 |
115/05/21 |
6.10 |
+1.36 |
+28.69% |
4 |
41.93% |
27.47% |
1.24% 價外 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 062034臺股指凱基5C購13 |
115/05/21 |
5.30 |
+0.72 |
+15.72% |
0 |
37.91% |
27.47% |
8.86% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 061966臺股指富邦5B購09 |
115/05/21 |
6.75 |
+1.00 |
+17.39% |
0 |
39.32% |
27.47% |
6.38% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 061943臺股指元大5C購10 |
115/05/21 |
5.35 |
+0.96 |
+21.87% |
250 |
48.14% |
27.47% |
8.66% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 061833臺股指凱基5B購11 |
115/05/21 |
5.45 |
+0.51 |
+10.32% |
0 |
38.78% |
27.47% |
7.22% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 061786臺股指國票59購12 |
115/05/21 |
6.85 |
+1.05 |
+18.10% |
45 |
43.09% |
27.47% |
0.90% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 061773臺股指富邦63購07 |
115/05/21 |
3.18 |
+0.35 |
+12.37% |
104 |
44.54% |
27.47% |
3.79% 價外 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 061772臺股指富邦5C購17 |
115/05/21 |
2.38 |
+0.26 |
+12.26% |
0 |
40.80% |
27.47% |
8.61% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 061771臺股指富邦5B購08 |
115/05/21 |
2.61 |
+0.31 |
+13.48% |
1 |
48.37% |
27.47% |
14.91% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 061770臺股指富邦59購09 |
115/05/21 |
2.61 |
+0.23 |
+9.66% |
0 |
41.20% |
27.47% |
18.19% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 061662臺股指元大5B購13 |
115/05/21 |
5.70 |
+0.82 |
+16.80% |
0 |
40.53% |
27.47% |
5.31% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 061661臺股指元大59購35 |
115/05/21 |
3.38 |
+0.41 |
+13.80% |
0 |
32.40% |
27.47% |
18.57% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 061660臺股指元大59購34 |
115/05/21 |
4.38 |
+0.48 |
+12.31% |
0 |
34.89% |
27.47% |
6.38% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 061562臺股指中信63購02 |
115/05/21 |
1.66 |
+0.15 |
+9.93% |
1 |
47.94% |
27.47% |
6.38% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 061495臺股指元富59購19 |
115/05/21 |
6.05 |
+0.25 |
+4.31% |
0 |
38.18% |
27.47% |
27.29% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 061290臺股指國票5A購05 |
115/05/21 |
5.40 |
+0.55 |
+11.34% |
9 |
50.13% |
27.47% |
18.19% 價內 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 061289臺股指國票5A購04 |
115/05/21 |
8.80 |
+1.50 |
+20.55% |
0 |
41.05% |
27.47% |
12.91% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 061288臺股指國票5A購03 |
115/05/21 |
8.50 |
+1.10 |
+14.86% |
6 |
42.25% |
27.47% |
2.66% 價外 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 061287臺股指國票59購11 |
115/05/21 |
5.50 |
+0.73 |
+15.30% |
0 |
35.71% |
27.47% |
14.91% 價內 |
36,000.00 |
115/09/29 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 061286臺股指國票59購10 |
115/05/21 |
7.45 |
+1.05 |
+16.41% |
0 |
28.86% |
27.47% |
6.07% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 061285臺股指國票59購09 |
115/05/21 |
7.20 |
+0.95 |
+15.20% |
0 |
37.25% |
27.47% |
11.81% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 061149臺股指凱基5A購44 |
115/05/21 |
3.94 |
+0.99 |
+33.56% |
458 |
36.36% |
27.47% |
14.15% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 061064臺股指元大5A購23 |
115/05/21 |
4.30 |
+0.86 |
+25.00% |
0 |
36.59% |
27.47% |
14.51% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 061063臺股指元大5A購22 |
115/05/21 |
5.00 |
+1.15 |
+29.87% |
0 |
36.21% |
27.47% |
17.90% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 060616臺股指凱基5A購43 |
115/05/21 |
3.99 |
+0.44 |
+12.39% |
0 |
36.46% |
27.47% |
14.95% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 060615臺股指凱基5A購42 |
115/05/21 |
4.69 |
+1.07 |
+29.56% |
69 |
38.47% |
27.47% |
11.73% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 060521臺股指群益65購01 |
115/05/21 |
9.15 |
+0.85 |
+10.24% |
8 |
44.88% |
27.47% |
18.08% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 060422臺股指群益5B購14 |
115/05/21 |
7.05 |
+0.65 |
+10.16% |
0 |
42.73% |
27.47% |
14.95% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 060389臺股指元大5A購21 |
115/05/21 |
3.73 |
+0.68 |
+22.30% |
15 |
41.85% |
27.47% |
4.66% 價外 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 060388臺股指元大59購32 |
115/05/21 |
2.70 |
+0.29 |
+12.03% |
0 |
29.82% |
27.47% |
22.07% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 060387臺股指元大59購31 |
115/05/21 |
4.17 |
+0.92 |
+28.31% |
304 |
41.71% |
27.47% |
11.77% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 060386臺股指元大59購30 |
115/05/21 |
6.35 |
+1.45 |
+29.59% |
1 |
41.48% |
27.47% |
15.38% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 060277臺股指凱基63購07 |
115/05/21 |
4.43 |
+0.77 |
+21.04% |
231 |
35.87% |
27.47% |
15.73% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 060178臺股指中信62購01 |
115/05/21 |
1.03 |
+0.15 |
+17.05% |
225 |
42.99% |
27.47% |
17.26% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 060169臺股指元大5C購09 |
115/05/21 |
3.77 |
+0.72 |
+23.61% |
333 |
41.67% |
27.47% |
17.41% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 060090臺股指群益62購03 |
115/05/21 |
7.75 |
+1.05 |
+15.67% |
0 |
40.59% |
27.47% |
15.58% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 060089臺股指群益62購02 |
115/05/21 |
8.20 |
+0.85 |
+11.56% |
0 |
44.54% |
27.47% |
4.50% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 060059電子類凱基5A購02 |
115/05/21 |
5.10 |
+0.73 |
+16.70% |
4 |
41.36% |
33.20% |
16.68% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/05/21 |
2,683.66 |
+100.02 |
+3.87% |
5,028 |
|
| 060058臺股指凱基5A購41 |
115/05/21 |
3.43 |
+0.50 |
+17.06% |
65 |
39.77% |
27.47% |
6.93% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 060057臺股指凱基5A購40 |
115/05/21 |
6.60 |
+1.72 |
+35.25% |
211 |
36.31% |
27.47% |
17.26% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 059986臺股指中信5B購04 |
115/05/21 |
1.20 |
+0.17 |
+16.50% |
1,345 |
45.03% |
27.47% |
3.42% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 059955電子類群益59購03 |
115/05/21 |
6.65 |
+0.90 |
+15.65% |
4 |
49.11% |
33.20% |
10.90% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/05/21 |
2,683.66 |
+100.02 |
+3.87% |
5,028 |
|
| 059954臺股指群益5C購02 |
115/05/21 |
11.30 |
+1.65 |
+17.10% |
0 |
43.26% |
27.47% |
13.82% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 059953臺股指群益59購31 |
115/05/21 |
7.85 |
+1.60 |
+25.60% |
0 |
35.96% |
27.47% |
8.07% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 059952臺股指群益59購30 |
115/05/21 |
3.52 |
+0.53 |
+17.73% |
13 |
39.33% |
27.47% |
1.50% 價外 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 059951臺股指群益59購29 |
115/05/21 |
5.80 |
+0.90 |
+18.37% |
0 |
37.86% |
27.47% |
6.10% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 059950臺股指群益59購28 |
115/05/21 |
3.16 |
+0.08 |
+2.60% |
0 |
38.15% |
27.47% |
11.84% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 059949臺股指群益59購27 |
115/05/21 |
4.14 |
+0.43 |
+11.59% |
0 |
41.34% |
27.47% |
16.57% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 059948臺股指群益59購26 |
115/05/21 |
3.77 |
+0.45 |
+13.55% |
11 |
43.56% |
27.47% |
25.40% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 059861臺股指統一59購01 |
115/05/21 |
2.17 |
+0.43 |
+24.71% |
542 |
51.80% |
27.47% |
17.26% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 059841金融類國票59購01 |
115/05/21 |
1.80 |
+0.04 |
+2.27% |
20 |
24.35% |
14.93% |
2.34% 價外 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/05/21 |
2,539.22 |
+0.01 |
0.00% |
630 |
|
| 059840電子類國票59購02 |
115/05/21 |
4.49 |
+0.93 |
+26.12% |
142 |
49.23% |
33.20% |
0.61% 價外 |
2,700.00 |
115/09/16 |
| 電子
|
115/05/21 |
2,683.66 |
+100.02 |
+3.87% |
5,028 |
|
| 059839電子類國票59購01 |
115/05/21 |
6.00 |
+0.45 |
+8.11% |
10 |
51.98% |
33.20% |
21.98% 價內 |
2,200.00 |
115/09/16 |
| 電子
|
115/05/21 |
2,683.66 |
+100.02 |
+3.87% |
5,028 |
|
| 059838臺股指國票59購06 |
115/05/21 |
6.25 |
+1.58 |
+33.83% |
30 |
40.29% |
27.47% |
17.26% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 059770臺股指群益59購25 |
115/05/21 |
6.10 |
+1.56 |
+34.36% |
429 |
42.41% |
27.47% |
18.89% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 059744臺股指元大5A購19 |
115/05/21 |
3.01 |
+0.29 |
+10.66% |
0 |
37.74% |
27.47% |
23.90% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 059743臺股指元大5A購18 |
115/05/21 |
9.30 |
+1.65 |
+21.57% |
1 |
41.88% |
27.47% |
10.82% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 059742臺股指元大59購29 |
115/05/21 |
5.40 |
+0.80 |
+17.39% |
86 |
42.48% |
27.47% |
7.84% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 059665臺股指中信5C購11 |
115/05/21 |
1.91 |
+0.41 |
+27.33% |
203 |
37.45% |
27.47% |
18.23% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 059628臺股指元富59購17 |
115/05/21 |
4.07 |
-0.52 |
-11.33% |
0 |
44.54% |
27.47% |
7.45% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 059627臺股指元富59購16 |
115/05/21 |
4.95 |
-0.50 |
-9.17% |
0 |
46.79% |
27.47% |
11.81% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 059582臺股指富邦66購03 |
115/05/21 |
1.93 |
+0.27 |
+16.27% |
0 |
30.97% |
27.47% |
8.07% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 059556臺股指群益5B購10 |
115/05/21 |
3.00 |
0.00 |
0.00% |
0 |
47.48% |
27.47% |
10.35% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 059555臺股指群益5B購09 |
115/05/21 |
3.70 |
+0.39 |
+11.78% |
1 |
46.69% |
27.47% |
19.95% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 059509臺股指國票5A購01 |
115/05/21 |
6.05 |
+0.60 |
+11.01% |
0 |
33.55% |
27.47% |
8.86% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 059508臺股指國票59購05 |
115/05/21 |
6.00 |
+0.50 |
+9.09% |
1 |
42.69% |
27.47% |
21.67% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 059370臺股指群益5A購18 |
115/05/21 |
3.90 |
+0.07 |
+1.83% |
0 |
41.42% |
27.47% |
25.40% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 059165臺股指凱基5A購35 |
115/05/21 |
10.90 |
+2.40 |
+28.24% |
0 |
33.44% |
27.47% |
10.07% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 059164臺股指凱基5A購34 |
115/05/21 |
14.80 |
+2.60 |
+21.31% |
0 |
37.05% |
27.47% |
15.38% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 059163臺股指凱基5A購33 |
115/05/21 |
6.10 |
-0.60 |
-8.96% |
4 |
35.60% |
27.47% |
1.24% 價外 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 059162臺股指凱基5A購32 |
115/05/21 |
5.70 |
+0.81 |
+16.56% |
12 |
41.04% |
27.47% |
1.92% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058999臺股指群益5A購14 |
115/05/21 |
10.70 |
+2.15 |
+25.15% |
5 |
41.36% |
27.47% |
10.07% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058998臺股指群益5A購13 |
115/05/21 |
13.10 |
+2.20 |
+20.18% |
5 |
45.62% |
27.47% |
2.66% 價外 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058997臺股指群益5A購12 |
115/05/21 |
5.10 |
+0.85 |
+20.00% |
0 |
33.10% |
27.47% |
3.42% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058996臺股指群益5A購11 |
115/05/21 |
6.70 |
+0.95 |
+16.52% |
8 |
47.12% |
27.47% |
8.86% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058995臺股指群益5A購10 |
115/05/21 |
3.90 |
+0.10 |
+2.63% |
0 |
39.41% |
27.47% |
16.57% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058945臺股指元大63購20 |
115/05/21 |
8.85 |
+0.95 |
+12.03% |
0 |
41.09% |
27.47% |
5.74% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058944臺股指元大63購19 |
115/05/21 |
8.70 |
+0.95 |
+12.26% |
0 |
36.42% |
27.47% |
9.85% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058943臺股指元大5A購17 |
115/05/21 |
4.78 |
+0.63 |
+15.18% |
0 |
38.50% |
27.47% |
13.69% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058942臺股指元大5A購16 |
115/05/21 |
5.70 |
+0.84 |
+17.28% |
0 |
29.71% |
27.47% |
7.76% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058941臺股指元大59購27 |
115/05/21 |
4.25 |
+0.58 |
+15.80% |
0 |
26.18% |
27.47% |
15.27% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058891臺股指富邦66購02 |
115/05/21 |
2.42 |
+0.24 |
+11.01% |
34 |
42.52% |
27.47% |
3.42% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058890臺股指富邦63購04 |
115/05/21 |
2.72 |
+0.25 |
+10.12% |
0 |
39.47% |
27.47% |
11.80% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058768臺股指中信5C購09 |
115/05/21 |
2.45 |
+0.47 |
+23.74% |
111 |
39.10% |
27.47% |
18.10% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058761臺股指元富59購12 |
115/05/21 |
3.55 |
+0.52 |
+17.16% |
0 |
27.00% |
27.47% |
14.91% 價內 |
35,999.98 |
115/09/08 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058760臺股指元富59購11 |
115/05/21 |
4.13 |
+0.52 |
+14.40% |
0 |
33.69% |
27.47% |
18.19% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058759臺股指元富59購10 |
115/05/21 |
4.25 |
+0.58 |
+15.80% |
0 |
0.00% |
27.47% |
21.67% 價內 |
33,999.98 |
115/09/08 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058758臺股指元富59購09 |
115/05/21 |
4.90 |
+0.52 |
+11.87% |
0 |
29.91% |
27.47% |
25.36% 價內 |
32,999.98 |
115/09/08 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058714臺股指群益5A購09 |
115/05/21 |
2.88 |
+0.34 |
+13.39% |
3 |
42.49% |
27.47% |
25.40% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058556臺股指中信5C購07 |
115/05/21 |
3.21 |
+0.51 |
+18.89% |
0 |
33.95% |
27.47% |
15.58% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058541臺股指群益5A購05 |
115/05/21 |
2.79 |
0.00 |
0.00% |
0 |
41.18% |
27.47% |
13.34% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058540臺股指群益59購24 |
115/05/21 |
2.49 |
+0.31 |
+14.22% |
1 |
39.08% |
27.47% |
21.71% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058518臺股指元富5A購11 |
115/05/21 |
4.41 |
-0.59 |
-11.80% |
0 |
41.70% |
27.47% |
3.42% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058517臺股指元富5A購08 |
115/05/21 |
4.80 |
+0.66 |
+15.94% |
0 |
23.53% |
27.47% |
18.19% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058503臺股指國票59購02 |
115/05/21 |
6.05 |
+0.75 |
+14.15% |
2 |
33.36% |
27.47% |
8.07% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058502臺股指國票59購01 |
115/05/21 |
6.45 |
-0.65 |
-9.15% |
0 |
43.95% |
27.47% |
3.42% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058397臺股指凱基63購06 |
115/05/21 |
4.88 |
+0.67 |
+15.91% |
353 |
40.81% |
27.47% |
4.23% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058396臺股指凱基61購06 |
115/05/21 |
6.95 |
+1.15 |
+19.83% |
15 |
42.13% |
27.47% |
12.89% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058395臺股指凱基5A購31 |
115/05/21 |
6.25 |
+0.80 |
+14.68% |
10 |
38.67% |
27.47% |
3.04% 價外 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058296臺股指凱基5A購30 |
115/05/21 |
3.59 |
+0.77 |
+27.31% |
38 |
35.91% |
27.47% |
4.17% 價外 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058295臺股指凱基5A購29 |
115/05/21 |
3.23 |
+0.44 |
+15.77% |
0 |
31.92% |
27.47% |
16.53% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058294臺股指凱基59購21 |
115/05/21 |
4.64 |
+0.64 |
+16.00% |
1 |
43.20% |
27.47% |
9.19% 價內 |
37,888.00 |
115/09/04 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058208臺股指元大63購17 |
115/05/21 |
5.65 |
+0.66 |
+13.23% |
0 |
42.70% |
27.47% |
3.71% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058207臺股指元大63購16 |
115/05/21 |
7.90 |
+1.05 |
+15.33% |
0 |
37.84% |
27.47% |
13.61% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058206臺股指元大61購19 |
115/05/21 |
4.20 |
-0.27 |
-6.04% |
41 |
35.94% |
27.47% |
13.25% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058205臺股指元大5A購12 |
115/05/21 |
5.00 |
+0.74 |
+17.37% |
50 |
41.52% |
27.47% |
1.17% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058204臺股指元大5A購11 |
115/05/21 |
5.55 |
-0.40 |
-6.72% |
0 |
39.83% |
27.47% |
3.54% 價外 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058026臺股指元大59購23 |
115/05/21 |
4.40 |
+0.54 |
+13.99% |
0 |
39.73% |
27.47% |
9.19% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 058025臺股指元大59購22 |
115/05/21 |
6.15 |
+1.23 |
+25.00% |
3 |
46.36% |
27.47% |
1.94% 價外 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 057974臺股指凱基5C購10 |
115/05/21 |
4.04 |
-0.33 |
-7.55% |
80 |
34.27% |
27.47% |
0.90% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 057831臺股指凱基64購03 |
115/05/21 |
7.65 |
0.00 |
0.00% |
0 |
31.11% |
27.47% |
17.26% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 057830臺股指凱基5C購07 |
115/05/21 |
3.71 |
+0.48 |
+14.86% |
67 |
41.40% |
27.47% |
11.81% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 057829臺股指凱基5C購06 |
115/05/21 |
4.20 |
+1.64 |
+64.06% |
2 |
32.19% |
27.47% |
8.07% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 057614臺股指群益63購01 |
115/05/21 |
21.70 |
+2.80 |
+14.81% |
0 |
44.49% |
27.47% |
17.26% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 057460臺股指富邦66購01 |
115/05/21 |
2.48 |
+0.23 |
+10.22% |
0 |
25.25% |
27.47% |
17.26% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 057459臺股指富邦61購11 |
115/05/21 |
2.65 |
+0.25 |
+10.42% |
0 |
37.70% |
27.47% |
14.91% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 057458臺股指富邦5B購06 |
115/05/21 |
2.78 |
+0.31 |
+12.55% |
0 |
40.14% |
27.47% |
18.19% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 057427電子類群益58購01 |
115/05/21 |
5.05 |
+0.85 |
+20.24% |
0 |
0.00% |
33.20% |
21.98% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/05/21 |
2,683.66 |
+100.02 |
+3.87% |
5,028 |
|
| 057426臺股指群益58購24 |
115/05/21 |
5.45 |
0.00 |
0.00% |
0 |
32.04% |
27.47% |
11.81% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 057425臺股指群益58購23 |
115/05/21 |
6.90 |
0.00 |
0.00% |
0 |
43.66% |
27.47% |
14.91% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 057424臺股指群益58購22 |
115/05/21 |
3.50 |
+0.64 |
+22.38% |
0 |
0.00% |
27.47% |
18.19% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 057146臺股指元大58購15 |
115/05/21 |
9.40 |
+2.25 |
+31.47% |
0 |
24.98% |
27.47% |
12.33% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 056683臺股指凱基5C購05 |
115/05/21 |
7.95 |
+1.40 |
+21.37% |
23 |
39.03% |
27.47% |
11.20% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 056603臺股指富邦5C購11 |
115/05/21 |
5.45 |
+0.74 |
+15.71% |
0 |
38.24% |
27.47% |
8.86% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 056582臺股指元大5C購07 |
115/05/21 |
6.90 |
+0.70 |
+11.29% |
0 |
40.31% |
27.47% |
11.77% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 056495臺股指統一5C購01 |
115/05/21 |
4.41 |
+0.65 |
+17.29% |
1 |
47.95% |
27.47% |
9.44% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 055915臺股指元大58購13 |
115/05/21 |
11.90 |
+3.15 |
+36.00% |
0 |
11.80% |
27.47% |
6.93% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 055700臺股指統一61購02 |
115/05/21 |
3.45 |
+0.51 |
+17.35% |
0 |
36.15% |
27.47% |
11.35% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 055588臺股指凱基5A購25 |
115/05/21 |
18.50 |
0.00 |
0.00% |
0 |
32.23% |
27.47% |
5.98% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 055587臺股指凱基5A購24 |
115/05/21 |
8.40 |
+0.50 |
+6.33% |
0 |
32.08% |
27.47% |
29.28% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 055355臺股指凱基5A購23 |
115/05/21 |
23.80 |
+2.80 |
+13.33% |
0 |
39.31% |
27.47% |
1.50% 價外 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 055354臺股指凱基5A購22 |
115/05/21 |
10.40 |
0.00 |
0.00% |
0 |
36.41% |
27.47% |
14.91% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 055320臺股指群益59購23 |
115/05/21 |
5.30 |
+0.88 |
+19.91% |
0 |
19.99% |
27.47% |
4.73% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 055319臺股指群益59購22 |
115/05/21 |
6.40 |
0.00 |
0.00% |
0 |
39.56% |
27.47% |
13.34% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 055288臺股指元大58購10 |
115/05/21 |
5.45 |
+0.86 |
+18.74% |
0 |
0.00% |
27.47% |
13.06% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 055287臺股指元大58購09 |
115/05/21 |
12.90 |
0.00 |
0.00% |
0 |
37.78% |
27.47% |
1.67% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 055226臺股指凱基5A購21 |
115/05/21 |
16.90 |
+2.40 |
+16.55% |
0 |
33.29% |
27.47% |
3.42% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 055225臺股指凱基5A購20 |
115/05/21 |
9.20 |
+0.80 |
+9.52% |
0 |
36.61% |
27.47% |
21.67% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 055099臺股指凱基58購09 |
115/05/21 |
20.00 |
0.00 |
0.00% |
0 |
29.99% |
27.47% |
12.15% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 055038臺股指元大57購18 |
115/05/21 |
12.00 |
+5.70 |
+90.48% |
0 |
22.09% |
27.47% |
11.77% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 054891電子類元大59購01 |
115/05/21 |
8.85 |
+0.85 |
+10.63% |
0 |
32.60% |
33.20% |
21.98% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/05/21 |
2,683.66 |
+100.02 |
+3.87% |
5,028 |
|
| 054777臺股指凱基63購04 |
115/05/21 |
6.45 |
0.00 |
0.00% |
0 |
27.09% |
27.47% |
13.25% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 054700臺股指元大61購16 |
115/05/21 |
12.40 |
+1.70 |
+15.89% |
1 |
45.93% |
27.47% |
1.50% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 054551臺股指富邦64購06 |
115/05/21 |
4.80 |
+0.78 |
+19.40% |
1 |
30.62% |
27.47% |
13.62% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 054261臺股指凱基57購14 |
115/05/21 |
18.90 |
+3.80 |
+25.17% |
0 |
27.86% |
27.47% |
7.48% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 054204臺股指元大57購17 |
115/05/21 |
13.50 |
0.00 |
0.00% |
0 |
41.01% |
27.47% |
7.20% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 053855臺股指凱基61購05 |
115/05/21 |
25.40 |
+3.00 |
+13.39% |
9 |
37.59% |
27.47% |
9.45% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 053854臺股指凱基59購17 |
115/05/21 |
8.40 |
0.00 |
0.00% |
0 |
229.16% |
27.47% |
30.55% 價內 |
31,688.00 |
115/05/25 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 053805臺股指元大61購15 |
115/05/21 |
12.90 |
0.00 |
0.00% |
0 |
32.60% |
27.47% |
5.09% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 053614臺股指元大57購14 |
115/05/21 |
20.00 |
0.00 |
0.00% |
0 |
30.99% |
27.47% |
9.85% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 053562臺股指群益61購03 |
115/05/21 |
21.50 |
0.00 |
0.00% |
0 |
29.49% |
27.47% |
11.98% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 053333臺股指群益58購15 |
115/05/21 |
37.10 |
0.00 |
0.00% |
0 |
35.61% |
27.47% |
3.42% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 053332臺股指群益58購14 |
115/05/21 |
7.60 |
0.00 |
0.00% |
0 |
32.80% |
27.47% |
10.32% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 053331臺股指群益58購13 |
115/05/21 |
7.15 |
0.00 |
0.00% |
0 |
43.43% |
27.47% |
16.53% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 053330臺股指群益58購12 |
115/05/21 |
9.00 |
0.00 |
0.00% |
0 |
49.93% |
27.47% |
23.49% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 053327臺股指群益58購09 |
115/05/21 |
5.95 |
0.00 |
0.00% |
0 |
61.82% |
27.47% |
35.63% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 053247臺股指富邦64購03 |
115/05/21 |
21.40 |
+3.00 |
+16.30% |
0 |
38.23% |
27.47% |
5.74% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 053192電子類國票58購02 |
115/05/21 |
18.20 |
+4.40 |
+31.88% |
10 |
42.86% |
33.20% |
7.35% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/05/21 |
2,683.66 |
+100.02 |
+3.87% |
5,028 |
|
| 053191電子類國票58購01 |
115/05/21 |
16.50 |
+2.10 |
+14.58% |
0 |
26.32% |
33.20% |
16.68% 價內 |
2,300.00 |
115/08/19 |
| 電子
|
115/05/21 |
2,683.66 |
+100.02 |
+3.87% |
5,028 |
|
| 053067臺股指凱基5B購09 |
115/05/21 |
18.80 |
+1.30 |
+7.43% |
0 |
40.84% |
27.47% |
19.60% 價內 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 052994臺股指統一57購01 |
115/05/21 |
6.00 |
+1.01 |
+20.24% |
0 |
27.40% |
27.47% |
12.41% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 052845臺股指凱基57購13 |
115/05/21 |
18.00 |
+3.50 |
+24.14% |
2 |
24.53% |
27.47% |
10.07% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 052639臺股指元富5A購02 |
115/05/21 |
19.00 |
0.00 |
0.00% |
0 |
32.88% |
27.47% |
9.78% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 052638臺股指元富5A購01 |
115/05/21 |
7.70 |
0.00 |
0.00% |
0 |
44.54% |
27.47% |
14.91% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 052565臺股指元大5C購06 |
115/05/21 |
22.50 |
+2.30 |
+11.39% |
0 |
41.11% |
27.47% |
1.24% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 052564臺股指元大5B購09 |
115/05/21 |
23.50 |
+3.30 |
+16.34% |
0 |
39.25% |
27.47% |
3.54% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 052563臺股指元大5A購10 |
115/05/21 |
38.70 |
+6.80 |
+21.32% |
0 |
35.47% |
27.47% |
7.84% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 052332臺股指富邦61購09 |
115/05/21 |
39.00 |
+4.80 |
+14.04% |
25 |
45.65% |
27.47% |
3.80% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 052224臺股指統一61購01 |
115/05/21 |
6.50 |
+0.70 |
+12.07% |
3 |
58.92% |
27.47% |
8.66% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 052168臺股指凱基63購03 |
115/05/21 |
26.00 |
+2.90 |
+12.55% |
16 |
40.20% |
27.47% |
5.74% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 052142臺股指中信5C購06 |
115/05/21 |
6.15 |
0.00 |
0.00% |
0 |
27.44% |
27.47% |
8.86% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 052136臺股指富邦67購02 |
115/05/21 |
3.98 |
+0.11 |
+2.84% |
0 |
21.95% |
27.47% |
8.07% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 052135臺股指富邦64購02 |
115/05/21 |
5.60 |
0.00 |
0.00% |
0 |
30.07% |
27.47% |
3.55% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 052134臺股指富邦61購05 |
115/05/21 |
4.77 |
+0.02 |
+0.42% |
0 |
29.12% |
27.47% |
3.42% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 051801臺股指凱基5A購13 |
115/05/21 |
51.50 |
+9.10 |
+21.46% |
0 |
31.46% |
27.47% |
7.22% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 051754臺股指群益57購16 |
115/05/21 |
64.50 |
+9.50 |
+17.27% |
0 |
28.37% |
27.47% |
8.07% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 051724電子類凱基5B購01 |
115/05/21 |
12.30 |
+1.60 |
+14.95% |
0 |
35.74% |
33.20% |
11.82% 價內 |
2,400.00 |
115/11/09 |
| 電子
|
115/05/21 |
2,683.66 |
+100.02 |
+3.87% |
5,028 |
|
| 051579電子類凱基59購01 |
115/05/21 |
8.90 |
0.00 |
0.00% |
0 |
0.00% |
33.20% |
27.79% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/05/21 |
2,683.66 |
+100.02 |
+3.87% |
5,028 |
|
| 051535金融類元大59購01 |
115/05/21 |
1.32 |
-0.08 |
-5.71% |
3 |
16.71% |
14.93% |
2.39% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/05/21 |
2,539.22 |
+0.01 |
0.00% |
630 |
|
| 051534電子類元大57購01 |
115/05/21 |
30.40 |
+4.30 |
+16.48% |
0 |
0.00% |
33.20% |
27.79% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/05/21 |
2,683.66 |
+100.02 |
+3.87% |
5,028 |
|
| 051180臺股指凱基61購03 |
115/05/21 |
50.50 |
+5.20 |
+11.48% |
4 |
38.01% |
27.47% |
3.09% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 051006臺股指群益61購02 |
115/05/21 |
33.10 |
0.00 |
0.00% |
0 |
29.25% |
27.47% |
3.79% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 050985臺股指元大61購12 |
115/05/21 |
19.00 |
+1.10 |
+6.15% |
0 |
45.89% |
27.47% |
15.27% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 050984臺股指元大58購07 |
115/05/21 |
8.90 |
0.00 |
0.00% |
0 |
76.48% |
27.47% |
38.41% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 050733臺股指富邦5B購04 |
115/05/21 |
22.60 |
+1.50 |
+7.11% |
0 |
40.11% |
27.47% |
29.73% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 050732臺股指富邦5A購06 |
115/05/21 |
6.20 |
+0.20 |
+3.33% |
0 |
42.79% |
27.47% |
37.89% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 050105臺股指中信5B購01 |
115/05/21 |
11.00 |
0.00 |
0.00% |
0 |
29.33% |
27.47% |
1.90% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049764臺股指元大5A購09 |
115/05/21 |
9.20 |
0.00 |
0.00% |
0 |
68.39% |
27.47% |
49.41% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049763臺股指元大57購10 |
115/05/21 |
13.10 |
0.00 |
0.00% |
0 |
83.55% |
27.47% |
40.77% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049761臺股指元大57購09 |
115/05/21 |
18.70 |
+1.70 |
+10.00% |
0 |
0.00% |
27.47% |
27.73% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049760臺股指元大56購39 |
115/05/21 |
7.60 |
0.00 |
0.00% |
0 |
129.55% |
27.47% |
52.27% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049705臺股指凱基6B購01 |
115/05/21 |
17.10 |
0.00 |
0.00% |
0 |
30.11% |
27.47% |
3.19% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049670臺股指富邦58購08 |
115/05/21 |
186.00 |
+33.00 |
+21.57% |
0 |
36.04% |
27.47% |
3.42% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049526臺股指元富56購21 |
115/05/21 |
96.50 |
+9.50 |
+10.92% |
0 |
0.00% |
27.47% |
29.28% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049473臺股指富邦6C購01 |
115/05/21 |
11.90 |
0.00 |
0.00% |
0 |
23.00% |
27.47% |
3.42% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049472臺股指富邦5C購08 |
115/05/21 |
8.40 |
+0.30 |
+3.70% |
0 |
42.67% |
27.47% |
43.20% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049366臺股指群益64購02 |
115/05/21 |
38.20 |
+4.20 |
+12.35% |
0 |
41.11% |
27.47% |
0.32% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049276臺股指凱基5C購03 |
115/05/21 |
42.10 |
+4.20 |
+11.08% |
0 |
40.10% |
27.47% |
12.20% 價內 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049214金融類凱基56購01 |
115/05/21 |
2.40 |
-0.03 |
-1.23% |
0 |
37.15% |
14.93% |
2.34% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/05/21 |
2,539.22 |
+0.01 |
0.00% |
630 |
|
| 049213臺股指凱基5A購12 |
115/05/21 |
70.00 |
+7.50 |
+12.00% |
0 |
35.19% |
27.47% |
8.86% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049212臺股指凱基56購28 |
115/05/21 |
20.30 |
0.00 |
0.00% |
0 |
110.43% |
27.47% |
36.13% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049210臺股指凱基56購27 |
115/05/21 |
167.00 |
+57.00 |
+51.82% |
3 |
40.39% |
27.47% |
0.90% 價內 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049176臺股指群益5B購07 |
115/05/21 |
9.30 |
0.00 |
0.00% |
0 |
42.55% |
27.47% |
21.67% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049152臺股指元大5C購02 |
115/05/21 |
25.70 |
+2.60 |
+11.26% |
0 |
41.63% |
27.47% |
12.15% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049151臺股指元大5A購08 |
115/05/21 |
45.20 |
+6.00 |
+15.31% |
0 |
39.71% |
27.47% |
6.38% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049150臺股指元大58購05 |
115/05/21 |
17.10 |
+1.50 |
+9.62% |
0 |
0.00% |
27.47% |
23.16% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049084臺股指國泰56購03 |
115/05/21 |
36.70 |
0.00 |
0.00% |
0 |
109.56% |
27.47% |
37.89% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049051臺股指中信5C購02 |
115/05/21 |
12.80 |
0.00 |
0.00% |
0 |
30.68% |
27.47% |
1.17% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049050臺股指中信5C購01 |
115/05/21 |
9.05 |
+0.55 |
+6.47% |
0 |
37.81% |
27.47% |
18.19% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049049臺股指中信56購13 |
115/05/21 |
33.00 |
0.00 |
0.00% |
0 |
55.30% |
27.47% |
3.42% 價內 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049041電子類群益56購03 |
115/05/21 |
27.30 |
0.00 |
0.00% |
0 |
133.04% |
33.20% |
45.85% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/05/21 |
2,683.66 |
+100.02 |
+3.87% |
5,028 |
|
| 049040臺股指群益62購01 |
115/05/21 |
37.90 |
+4.40 |
+13.13% |
0 |
41.19% |
27.47% |
3.42% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049039臺股指群益56購18 |
115/05/21 |
23.70 |
0.00 |
0.00% |
0 |
80.97% |
27.47% |
19.91% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049038臺股指群益56購17 |
115/05/21 |
14.80 |
0.00 |
0.00% |
0 |
96.18% |
27.47% |
27.29% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049037臺股指群益56購16 |
115/05/21 |
15.10 |
+1.10 |
+7.86% |
0 |
0.00% |
27.47% |
31.33% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049036臺股指群益56購15 |
115/05/21 |
17.80 |
0.00 |
0.00% |
0 |
113.04% |
27.47% |
35.63% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049035臺股指群益56購14 |
115/05/21 |
12.10 |
+0.10 |
+0.83% |
0 |
68.04% |
27.47% |
40.23% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049034臺股指群益56購13 |
115/05/21 |
13.30 |
0.00 |
0.00% |
0 |
113.11% |
27.47% |
43.89% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 049033臺股指群益56購12 |
115/05/21 |
13.80 |
0.00 |
0.00% |
0 |
117.27% |
27.47% |
46.44% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 048962金融類國票56購01 |
115/05/21 |
0.65 |
+0.05 |
+8.33% |
5 |
24.66% |
14.93% |
9.31% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/05/21 |
2,539.22 |
+0.01 |
0.00% |
630 |
|
| 048961電子類國票56購03 |
115/05/21 |
39.00 |
+5.60 |
+16.77% |
0 |
0.00% |
33.20% |
30.91% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/05/21 |
2,683.66 |
+100.02 |
+3.87% |
5,028 |
|
| 048820臺股指群益59購13 |
115/05/21 |
66.00 |
+4.00 |
+6.45% |
0 |
46.41% |
27.47% |
8.86% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 048819臺股指群益59購12 |
115/05/21 |
12.10 |
-0.10 |
-0.82% |
0 |
46.72% |
27.47% |
18.19% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 048818臺股指群益59購11 |
115/05/21 |
11.60 |
0.00 |
0.00% |
0 |
40.79% |
27.47% |
18.19% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 048817臺股指群益59購10 |
115/05/21 |
10.30 |
+1.00 |
+10.75% |
0 |
0.00% |
27.47% |
29.28% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 048714臺股指元富57購03 |
115/05/21 |
228.00 |
0.00 |
0.00% |
0 |
37.86% |
27.47% |
1.24% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 048713臺股指元富56購20 |
115/05/21 |
166.00 |
+49.00 |
+41.88% |
0 |
0.00% |
27.47% |
6.38% 價內 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 048622臺股指群益57購11 |
115/05/21 |
27.30 |
+0.20 |
+0.74% |
0 |
54.47% |
27.47% |
25.40% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 048391臺股指富邦5C購05 |
115/05/21 |
5.85 |
+0.05 |
+0.86% |
2 |
50.84% |
27.47% |
47.74% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 048093電子類群益56購01 |
115/05/21 |
80.00 |
+17.00 |
+26.98% |
0 |
0.00% |
33.20% |
16.68% 價內 |
2,300.00 |
115/06/10 |
| 電子
|
115/05/21 |
2,683.66 |
+100.02 |
+3.87% |
5,028 |
|
| 048092臺股指群益56購08 |
115/05/21 |
235.00 |
0.00 |
0.00% |
0 |
45.26% |
27.47% |
1.27% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 047921臺股指群益56購07 |
115/05/21 |
284.00 |
-30.00 |
-9.55% |
0 |
82.72% |
27.47% |
14.28% 價內 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 047652臺股指凱基56購24 |
115/05/21 |
80.50 |
0.00 |
0.00% |
0 |
51.34% |
27.47% |
3.42% 價內 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 047514臺股指元大5A購07 |
115/05/21 |
16.50 |
+1.00 |
+6.45% |
0 |
34.33% |
27.47% |
30.96% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 047513臺股指元大58購04 |
115/05/21 |
11.00 |
0.00 |
0.00% |
0 |
79.61% |
27.47% |
43.64% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 047512臺股指元大56購30 |
115/05/21 |
6.85 |
+1.80 |
+35.64% |
51 |
63.42% |
27.47% |
3.42% 價內 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 047511臺股指元大56購29 |
115/05/21 |
52.00 |
+15.60 |
+42.86% |
0 |
23.20% |
27.47% |
3.71% 價內 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 047435臺股指富邦57購09 |
115/05/21 |
5.50 |
+0.50 |
+10.00% |
0 |
0.00% |
27.47% |
48.33% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 047378臺股指中信56購10 |
115/05/21 |
13.20 |
0.00 |
0.00% |
0 |
91.14% |
27.47% |
18.19% 價內 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 047377臺股指中信56購09 |
115/05/21 |
5.30 |
0.00 |
0.00% |
0 |
121.69% |
27.47% |
30.55% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 046623臺股指凱基5A購11 |
115/05/21 |
48.00 |
0.00 |
0.00% |
0 |
35.50% |
27.47% |
1.72% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 046622臺股指凱基57購06 |
115/05/21 |
14.30 |
0.00 |
0.00% |
0 |
96.89% |
27.47% |
41.34% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 046558臺股指元大5B購06 |
115/05/21 |
11.40 |
0.00 |
0.00% |
0 |
62.97% |
27.47% |
43.20% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 046557臺股指元大59購15 |
115/05/21 |
37.90 |
0.00 |
0.00% |
0 |
34.61% |
27.47% |
1.17% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 046556臺股指元大56購26 |
115/05/21 |
14.80 |
0.00 |
0.00% |
0 |
178.28% |
27.47% |
37.89% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 046316臺股指元大5B購04 |
115/05/21 |
22.20 |
+2.00 |
+9.90% |
0 |
32.58% |
27.47% |
19.26% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 046204臺股指富邦55購11 |
115/05/21 |
11.10 |
0.00 |
0.00% |
0 |
264.23% |
27.47% |
45.15% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 046203臺股指富邦55購10 |
115/05/21 |
10.60 |
0.00 |
0.00% |
0 |
291.86% |
27.47% |
51.60% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 045832臺股指中信59購14 |
115/05/21 |
26.90 |
+3.40 |
+14.47% |
0 |
32.95% |
27.47% |
6.38% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 045581電子類凱基55購02 |
115/05/21 |
21.50 |
0.00 |
0.00% |
0 |
332.74% |
33.20% |
62.65% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/05/21 |
2,683.66 |
+100.02 |
+3.87% |
5,028 |
|
| 045580臺股指凱基55購29 |
115/05/21 |
52.50 |
0.00 |
0.00% |
0 |
205.07% |
27.47% |
23.24% 價內 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 045533臺股指富邦55購09 |
115/05/21 |
7.75 |
0.00 |
0.00% |
0 |
349.79% |
27.47% |
53.85% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 045316臺股指元大59購14 |
115/05/21 |
8.15 |
0.00 |
0.00% |
0 |
62.37% |
27.47% |
42.64% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 045315臺股指元大58購02 |
115/05/21 |
12.60 |
0.00 |
0.00% |
0 |
70.42% |
27.47% |
37.49% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 045314臺股指元大56購24 |
115/05/21 |
20.40 |
+1.90 |
+10.27% |
0 |
0.00% |
27.47% |
31.80% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 045313臺股指元大56購23 |
115/05/21 |
35.50 |
0.00 |
0.00% |
0 |
70.34% |
27.47% |
16.90% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 045163臺股指群益5B購06 |
115/05/21 |
25.00 |
0.00 |
0.00% |
0 |
57.44% |
27.47% |
18.19% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 044825臺股指中信59購10 |
115/05/21 |
28.20 |
+3.80 |
+15.57% |
0 |
35.61% |
27.47% |
2.99% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 044621臺股指中信59購08 |
115/05/21 |
9.40 |
0.00 |
0.00% |
0 |
27.16% |
27.47% |
1.32% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 044293臺股指國票56購04 |
115/05/21 |
33.90 |
+6.70 |
+24.63% |
0 |
0.00% |
27.47% |
14.91% 價內 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 044270臺股指凱基63購02 |
115/05/21 |
33.70 |
+4.60 |
+15.81% |
100 |
35.73% |
27.47% |
6.38% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 044053臺股指富邦65購01 |
115/05/21 |
15.60 |
+2.00 |
+14.71% |
0 |
38.86% |
27.47% |
1.17% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 044052臺股指富邦62購03 |
115/05/21 |
7.65 |
0.00 |
0.00% |
0 |
43.69% |
27.47% |
25.36% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 044051臺股指富邦58購06 |
115/05/21 |
7.90 |
+0.55 |
+7.48% |
0 |
25.38% |
27.47% |
33.45% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 044050臺股指富邦57購07 |
115/05/21 |
8.85 |
+0.55 |
+6.63% |
0 |
0.00% |
27.47% |
42.65% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 044038臺股指國票56購03 |
115/05/21 |
20.80 |
0.00 |
0.00% |
0 |
114.94% |
27.47% |
29.28% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 043844臺股指富邦58購05 |
115/05/21 |
11.40 |
+0.70 |
+6.54% |
0 |
36.06% |
27.47% |
33.93% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 043655臺股指凱基5A購10 |
115/05/21 |
15.40 |
0.00 |
0.00% |
0 |
37.94% |
27.47% |
29.73% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 043540臺股指元大58購01 |
115/05/21 |
11.80 |
0.00 |
0.00% |
0 |
61.46% |
27.47% |
30.55% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 043539臺股指元大56購22 |
115/05/21 |
8.30 |
0.00 |
0.00% |
0 |
161.19% |
27.47% |
44.70% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 042925臺股指富邦62購02 |
115/05/21 |
18.60 |
+2.50 |
+15.53% |
37 |
44.53% |
27.47% |
1.50% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 042924臺股指富邦58購04 |
115/05/21 |
8.35 |
0.00 |
0.00% |
0 |
59.54% |
27.47% |
29.73% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 042513臺股指凱基62購01 |
115/05/21 |
44.50 |
0.00 |
0.00% |
0 |
31.65% |
27.47% |
0.77% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 042512臺股指凱基5C購02 |
115/05/21 |
27.90 |
+1.80 |
+6.90% |
0 |
42.98% |
27.47% |
15.92% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 042283臺股指富邦61購02 |
115/05/21 |
10.30 |
+1.00 |
+10.75% |
0 |
41.67% |
27.47% |
18.19% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 042231臺股指元大59購11 |
115/05/21 |
44.30 |
+6.50 |
+17.20% |
0 |
39.21% |
27.47% |
3.71% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 042230臺股指元大55購22 |
115/05/21 |
44.10 |
+9.50 |
+27.46% |
0 |
0.00% |
27.47% |
6.38% 價內 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 041706臺股指凱基56購21 |
115/05/21 |
37.10 |
+5.90 |
+18.91% |
1 |
45.09% |
27.47% |
15.99% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 041705臺股指凱基55購23 |
115/05/21 |
15.30 |
0.00 |
0.00% |
0 |
259.49% |
27.47% |
39.90% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 041555臺股指元大56購21 |
115/05/21 |
31.00 |
+5.10 |
+19.69% |
0 |
0.00% |
27.47% |
15.92% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 041262臺股指群益5A購02 |
115/05/21 |
16.90 |
+0.80 |
+4.97% |
0 |
46.36% |
27.47% |
29.28% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 041180臺股指群益61購01 |
115/05/21 |
10.10 |
0.00 |
0.00% |
0 |
36.86% |
27.47% |
25.36% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 041086臺股指元大5A購04 |
115/05/21 |
16.30 |
0.00 |
0.00% |
0 |
39.91% |
27.47% |
18.57% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 041002臺股指永豐58購01 |
115/05/21 |
44.00 |
+3.60 |
+8.91% |
0 |
61.74% |
27.47% |
15.27% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 040968臺股指群益58購05 |
115/05/21 |
11.30 |
0.00 |
0.00% |
0 |
57.09% |
27.47% |
33.45% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 040967臺股指群益58購04 |
115/05/21 |
12.00 |
0.00 |
0.00% |
0 |
67.41% |
27.47% |
42.65% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 040909臺股指凱基5A購07 |
115/05/21 |
31.80 |
+2.60 |
+8.90% |
0 |
41.61% |
27.47% |
25.79% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 040908臺股指凱基5A購06 |
115/05/21 |
48.30 |
+8.10 |
+20.15% |
1 |
37.98% |
27.47% |
3.40% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 040870臺股指元大56購20 |
115/05/21 |
7.60 |
+0.25 |
+3.40% |
1 |
90.36% |
27.47% |
56.77% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 040705臺股指元大57購04 |
115/05/21 |
9.00 |
0.00 |
0.00% |
0 |
98.51% |
27.47% |
51.04% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 040554臺股指富邦5A購05 |
115/05/21 |
10.90 |
+0.90 |
+9.00% |
0 |
33.48% |
27.47% |
21.67% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 040553臺股指富邦5A購04 |
115/05/21 |
11.20 |
+1.80 |
+19.15% |
0 |
11.90% |
27.47% |
11.81% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 040552臺股指富邦5A購03 |
115/05/21 |
22.00 |
+3.60 |
+19.57% |
8 |
44.97% |
27.47% |
3.42% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 040334臺股指中信59購04 |
115/05/21 |
14.00 |
0.00 |
0.00% |
1 |
34.20% |
27.47% |
3.42% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 04019C臺股指元大65牛13 |
115/05/21 |
1.11 |
+0.19 |
+20.65% |
11 |
14.76% |
27.47% |
16.89% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 04018C臺股指凱基5B牛13 |
115/05/21 |
1.44 |
+0.30 |
+26.32% |
52 |
10.48% |
27.47% |
14.96% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 04017C臺股指富邦65牛04 |
115/05/21 |
0.94 |
+0.16 |
+20.51% |
885 |
11.13% |
27.47% |
15.36% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 04016C臺股指凱基63牛09 |
115/05/21 |
1.99 |
+0.30 |
+17.75% |
527 |
9.79% |
27.47% |
21.57% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 040164臺股指凱基56購17 |
115/05/21 |
204.00 |
+41.00 |
+25.15% |
0 |
31.33% |
27.47% |
6.38% 價內 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 04015C臺股指元大64牛15 |
115/05/21 |
1.27 |
+0.16 |
+14.41% |
76 |
15.07% |
27.47% |
23.92% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 04014C臺股指凱基5C牛14 |
115/05/21 |
3.41 |
+0.46 |
+15.59% |
25 |
9.61% |
27.47% |
30.26% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 04013C臺股指富邦64牛10 |
115/05/21 |
2.68 |
+0.30 |
+12.61% |
39 |
11.53% |
27.47% |
32.54% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 04012C臺股指元大64牛12 |
115/05/21 |
1.47 |
+0.07 |
+5.00% |
35 |
13.92% |
27.47% |
35.65% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 04011C臺股指富邦64牛08 |
115/05/21 |
3.04 |
+0.27 |
+9.75% |
0 |
6.64% |
27.47% |
41.50% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 04010C臺股指元大63牛21 |
115/05/21 |
3.38 |
+0.30 |
+9.74% |
0 |
8.02% |
27.47% |
48.31% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 04009C臺股指元大64牛11 |
115/05/21 |
3.05 |
+0.29 |
+10.51% |
87 |
14.79% |
27.47% |
38.05% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 04008C臺股指凱基64牛01 |
115/05/21 |
3.82 |
+0.44 |
+13.02% |
1,963 |
6.40% |
27.47% |
36.44% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 04006C臺股指凱基5B牛10 |
115/05/21 |
4.46 |
+0.38 |
+9.31% |
65 |
8.40% |
27.47% |
49.88% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 04005C臺股指元大5B牛12 |
115/05/21 |
3.13 |
+0.15 |
+5.03% |
3 |
10.19% |
27.47% |
53.08% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 04004C臺股指凱基5A牛17 |
115/05/21 |
5.65 |
+0.60 |
+11.88% |
0 |
0.00% |
27.47% |
47.73% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 04003C臺股指元大61牛14 |
115/05/21 |
3.52 |
+0.29 |
+8.98% |
0 |
5.73% |
27.47% |
57.89% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 04002C臺股指富邦61牛04 |
115/05/21 |
3.41 |
+0.25 |
+7.91% |
0 |
5.26% |
27.47% |
56.27% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 04001C臺股指凱基5B牛08 |
115/05/21 |
8.10 |
+0.70 |
+9.46% |
54 |
7.86% |
27.47% |
58.24% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 03999C臺股指元大5C牛03 |
115/05/21 |
3.75 |
+0.27 |
+7.76% |
497 |
14.45% |
27.47% |
68.78% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 039989臺股指群益64購01 |
115/05/21 |
44.50 |
+4.80 |
+12.09% |
0 |
25.62% |
27.47% |
3.42% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 03997C臺股指富邦5C牛06 |
115/05/21 |
5.70 |
0.00 |
0.00% |
0 |
14.47% |
27.47% |
69.62% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 03996C臺股指元大5A牛05 |
115/05/21 |
3.77 |
+0.29 |
+8.33% |
2 |
13.50% |
27.47% |
74.33% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 03995C臺股指凱基5A牛08 |
115/05/21 |
7.10 |
+0.55 |
+8.40% |
0 |
0.00% |
27.47% |
70.42% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 039951臺股指元大56購19 |
115/05/21 |
55.50 |
+14.60 |
+35.70% |
0 |
0.00% |
27.47% |
7.76% 價內 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 03994C臺股指元大59牛09 |
115/05/21 |
5.65 |
+0.35 |
+6.60% |
0 |
0.00% |
27.47% |
75.30% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 03992C臺股指富邦5A牛02 |
115/05/21 |
5.70 |
0.00 |
0.00% |
0 |
13.61% |
27.47% |
75.22% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 03991C臺股指元大55牛18 |
115/05/21 |
5.80 |
+0.15 |
+2.65% |
0 |
0.00% |
27.47% |
86.40% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 03989C臺股指凱基5A牛04 |
115/05/21 |
10.10 |
+0.75 |
+8.02% |
0 |
0.00% |
27.47% |
84.23% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 03988C臺股指富邦59牛03 |
115/05/21 |
8.05 |
+0.10 |
+1.26% |
0 |
8.65% |
27.47% |
87.09% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 03986C臺股指元大56牛14 |
115/05/21 |
6.05 |
+0.40 |
+7.08% |
0 |
0.00% |
27.47% |
93.10% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 03980C臺股指富邦56牛07 |
115/05/21 |
8.25 |
+0.45 |
+5.77% |
0 |
0.00% |
27.47% |
97.48% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 03979C臺股指凱基55牛08 |
115/05/21 |
22.40 |
0.00 |
0.00% |
0 |
217.71% |
27.47% |
106.38% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 03978C臺股指富邦55牛02 |
115/05/21 |
8.85 |
0.00 |
0.00% |
0 |
383.84% |
27.47% |
103.67% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 039428臺股指凱基57購02 |
115/05/21 |
21.30 |
0.00 |
0.00% |
0 |
104.25% |
27.47% |
46.34% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 039205臺股指元大57購02 |
115/05/21 |
14.00 |
0.00 |
0.00% |
0 |
101.70% |
27.47% |
45.72% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 038980臺股指富邦5A購01 |
115/05/21 |
8.60 |
+0.35 |
+4.24% |
0 |
34.97% |
27.47% |
48.34% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 038377臺股指富邦63購01 |
115/05/21 |
17.10 |
+2.00 |
+13.25% |
0 |
40.61% |
27.47% |
6.07% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 038146臺股指中信59購03 |
115/05/21 |
15.70 |
0.00 |
0.00% |
0 |
32.40% |
27.47% |
5.62% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 038120臺股指元大5B購02 |
115/05/21 |
54.00 |
+6.40 |
+13.45% |
0 |
41.20% |
27.47% |
9.19% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 037860臺股指凱基55購18 |
115/05/21 |
535.00 |
0.00 |
0.00% |
0 |
136.46% |
27.47% |
12.15% 價內 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 037799臺股指元大56購17 |
115/05/21 |
168.00 |
+17.00 |
+11.26% |
0 |
21.28% |
27.47% |
12.15% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 037638臺股指群益55購12 |
115/05/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.45% 價內 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 037385臺股指元富56購16 |
115/05/21 |
88.00 |
+15.00 |
+20.55% |
0 |
26.52% |
27.47% |
8.86% 價內 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 037281臺股指凱基59購09 |
115/05/21 |
13.50 |
0.00 |
0.00% |
0 |
75.31% |
27.47% |
61.67% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 037233臺股指群益5B購03 |
115/05/21 |
24.50 |
+0.90 |
+3.81% |
0 |
60.69% |
27.47% |
53.22% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 037179臺股指元大59購06 |
115/05/21 |
10.20 |
0.00 |
0.00% |
0 |
79.63% |
27.47% |
61.59% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 036761臺股指群益59購08 |
115/05/21 |
22.20 |
0.00 |
0.00% |
0 |
72.97% |
27.47% |
47.74% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 036688臺股指凱基5B購02 |
115/05/21 |
74.00 |
+4.50 |
+6.47% |
0 |
36.34% |
27.47% |
9.83% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 036635臺股指中信56購07 |
115/05/21 |
9.50 |
0.00 |
0.00% |
0 |
95.57% |
27.47% |
37.89% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 036514臺股指凱基56購15 |
115/05/21 |
120.00 |
0.00 |
0.00% |
0 |
59.76% |
27.47% |
9.76% 價內 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 036490臺股指富邦5C購02 |
115/05/21 |
76.00 |
+7.00 |
+10.14% |
1 |
45.72% |
27.47% |
9.44% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 036448臺股指群益57購04 |
115/05/21 |
62.50 |
0.00 |
0.00% |
0 |
86.85% |
27.47% |
37.89% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 036447臺股指群益57購03 |
115/05/21 |
21.50 |
0.00 |
0.00% |
0 |
94.41% |
27.47% |
47.74% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 036396臺股指元大59購04 |
115/05/21 |
46.90 |
-3.10 |
-6.20% |
0 |
50.02% |
27.47% |
18.19% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 035686臺股指中信56購04 |
115/05/21 |
46.40 |
0.00 |
0.00% |
0 |
76.02% |
27.47% |
13.03% 價內 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 035484臺股指中信56購03 |
115/05/21 |
63.50 |
+14.50 |
+29.59% |
3 |
43.41% |
27.47% |
14.06% 價內 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 035434臺股指元大56購13 |
115/05/21 |
111.00 |
+16.50 |
+17.46% |
0 |
0.00% |
27.47% |
21.00% 價內 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 035256臺股指元富59購01 |
115/05/21 |
16.00 |
+0.40 |
+2.56% |
0 |
45.41% |
27.47% |
70.94% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 035190臺股指元大56購12 |
115/05/21 |
94.00 |
0.00 |
0.00% |
0 |
165.69% |
27.47% |
38.41% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 035106臺股指元富56購15 |
115/05/21 |
14.50 |
0.00 |
0.00% |
0 |
241.31% |
27.47% |
70.01% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 035105臺股指元富56購14 |
115/05/21 |
13.10 |
0.00 |
0.00% |
0 |
251.94% |
27.47% |
73.98% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 034657臺股指富邦59購01 |
115/05/21 |
10.90 |
0.00 |
0.00% |
0 |
81.74% |
27.47% |
72.37% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 034520臺股指凱基5B購01 |
115/05/21 |
39.60 |
0.00 |
0.00% |
0 |
61.11% |
27.47% |
37.12% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 034519臺股指凱基56購12 |
115/05/21 |
19.50 |
0.00 |
0.00% |
0 |
252.79% |
27.47% |
68.38% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 034477臺股指元大5B購01 |
115/05/21 |
26.20 |
0.00 |
0.00% |
0 |
59.84% |
27.47% |
37.04% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 034476臺股指元大56購09 |
115/05/21 |
17.50 |
0.00 |
0.00% |
0 |
137.03% |
27.47% |
66.22% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 033316臺股指元大55購10 |
115/05/21 |
30.70 |
0.00 |
0.00% |
0 |
342.91% |
27.47% |
53.22% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 032722臺股指富邦5B購02 |
115/05/21 |
148.00 |
+9.00 |
+6.47% |
0 |
41.05% |
27.47% |
22.07% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 032542臺股指凱基5A購02 |
115/05/21 |
77.50 |
0.00 |
0.00% |
0 |
35.66% |
27.47% |
18.24% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 032379臺股指富邦5B購01 |
115/05/21 |
94.50 |
+8.00 |
+9.25% |
0 |
43.01% |
27.47% |
18.19% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 032308臺股指元大59購01 |
115/05/21 |
51.00 |
+5.60 |
+12.33% |
0 |
0.00% |
27.47% |
29.28% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 032261臺股指富邦62購01 |
115/05/21 |
39.40 |
0.00 |
0.00% |
0 |
32.57% |
27.47% |
15.27% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 032048臺股指元富56購10 |
115/05/21 |
200.00 |
+31.00 |
+18.34% |
0 |
0.00% |
27.47% |
18.19% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 031593臺股指中信56購01 |
115/05/21 |
51.00 |
0.00 |
0.00% |
0 |
77.02% |
27.47% |
14.91% 價內 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
| 031040臺股指元大56購07 |
115/05/21 |
22.20 |
0.00 |
0.00% |
0 |
215.31% |
27.47% |
73.18% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/05/21 |
41,368.21 |
+1,347.39 |
+3.37% |
12,656 |
|
|
|
|