|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/08/21 |
8.65 |
0.00 |
0.00% |
0 |
62.77% |
58.83% |
25.43% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/08/21 |
17,810.42 |
-159.99 |
-0.89% |
N/A |
|
| 089345臺股指凱基63購01 |
115/08/21 |
23.90 |
0.00 |
0.00% |
0 |
59.20% |
39.38% |
42.71% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 089138臺股指富邦67購01 |
115/08/21 |
24.60 |
0.00 |
0.00% |
0 |
52.98% |
39.38% |
41.32% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 089137臺股指富邦61購01 |
115/08/21 |
25.10 |
0.00 |
0.00% |
0 |
64.02% |
39.38% |
50.74% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 088341臺股指凱基59購06 |
115/08/21 |
23.30 |
0.00 |
0.00% |
0 |
201.37% |
39.38% |
97.59% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 088131臺股指群益59購06 |
115/08/21 |
27.10 |
0.00 |
0.00% |
0 |
371.71% |
39.38% |
101.00% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 084668臺股指凱基59購04 |
115/08/21 |
67.50 |
0.00 |
0.00% |
0 |
113.04% |
39.38% |
56.55% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 084548臺股指群益5B購01 |
115/08/21 |
34.30 |
-0.40 |
-1.15% |
0 |
140.49% |
39.38% |
84.59% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 084272臺股指凱基59購02 |
115/08/21 |
149.00 |
0.00 |
0.00% |
0 |
123.45% |
39.38% |
44.63% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 084044臺股指群益59購03 |
115/08/21 |
193.00 |
0.00 |
0.00% |
0 |
112.79% |
39.38% |
35.40% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 084043臺股指群益59購02 |
115/08/21 |
114.00 |
0.00 |
0.00% |
0 |
141.70% |
39.38% |
50.75% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 084042臺股指群益59購01 |
115/08/21 |
22.30 |
0.00 |
0.00% |
0 |
172.04% |
39.38% |
92.44% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 081593臺股指群益5A購01 |
115/08/21 |
24.60 |
0.00 |
0.00% |
0 |
206.33% |
39.38% |
86.11% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 081571臺股指凱基63購36 |
115/08/21 |
1.12 |
-0.07 |
-5.88% |
0 |
43.47% |
39.38% |
26.69% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 081570臺股指凱基63購35 |
115/08/21 |
0.93 |
-0.07 |
-7.00% |
0 |
43.29% |
39.38% |
33.38% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 081569臺股指凱基63購34 |
115/08/21 |
1.27 |
-0.02 |
-1.55% |
0 |
46.31% |
39.38% |
0.32% 價外 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 081568臺股指凱基63購33 |
115/08/21 |
1.53 |
0.00 |
0.00% |
0 |
47.45% |
39.38% |
4.96% 價內 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 081271臺股指元大65購15 |
115/08/21 |
1.45 |
+0.03 |
+2.11% |
0 |
45.44% |
39.38% |
13.51% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 081270臺股指元大65購14 |
115/08/21 |
1.31 |
+0.02 |
+1.55% |
0 |
45.91% |
39.38% |
27.39% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 081269臺股指元大64購20 |
115/08/21 |
1.03 |
+0.02 |
+1.98% |
0 |
46.19% |
39.38% |
32.19% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 080972臺股指群益63購13 |
115/08/21 |
2.16 |
+0.04 |
+1.89% |
0 |
49.68% |
39.38% |
14.49% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 080971臺股指群益63購12 |
115/08/21 |
3.02 |
+0.06 |
+2.03% |
0 |
52.77% |
39.38% |
7.50% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 080970臺股指群益62購11 |
115/08/21 |
1.39 |
+0.03 |
+2.21% |
0 |
45.38% |
39.38% |
17.77% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 080969臺股指群益62購10 |
115/08/21 |
1.11 |
+0.03 |
+2.78% |
0 |
44.01% |
39.38% |
11.32% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 080968臺股指群益62購09 |
115/08/21 |
1.19 |
+0.03 |
+2.59% |
0 |
43.65% |
39.38% |
9.55% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 080967臺股指群益62購08 |
115/08/21 |
1.26 |
+0.03 |
+2.44% |
0 |
44.19% |
39.38% |
8.64% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 080965臺股指群益62購07 |
115/08/21 |
1.53 |
+0.08 |
+5.52% |
0 |
44.67% |
39.38% |
5.03% 價外 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 080964臺股指群益62購06 |
115/08/21 |
1.22 |
+0.02 |
+1.67% |
0 |
45.31% |
39.38% |
0.50% 價內 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 080963臺股指群益62購05 |
115/08/21 |
1.35 |
+0.03 |
+2.27% |
0 |
46.43% |
39.38% |
2.78% 價內 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 080801電子類國票63購02 |
115/08/21 |
1.93 |
-0.04 |
-2.03% |
10 |
55.16% |
44.92% |
26.36% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/08/21 |
2,872.09 |
+10.73 |
+0.38% |
1,896 |
|
| 080800電子類國票63購01 |
115/08/21 |
1.85 |
+0.03 |
+1.65% |
0 |
53.19% |
44.92% |
8.82% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/08/21 |
2,872.09 |
+10.73 |
+0.38% |
1,896 |
|
| 080738臺股指永豐66購01 |
115/08/21 |
4.52 |
+0.06 |
+1.35% |
0 |
60.60% |
39.38% |
31.36% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 080566臺股指國票63購01 |
115/08/21 |
1.91 |
+0.04 |
+2.14% |
0 |
46.52% |
39.38% |
27.64% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 080501臺股指凱基63購31 |
115/08/21 |
1.68 |
+0.03 |
+1.82% |
0 |
43.80% |
39.38% |
18.79% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 080500臺股指凱基63購30 |
115/08/21 |
1.12 |
+0.01 |
+0.90% |
20 |
44.57% |
39.38% |
3.14% 價外 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 080194臺股指元大64購19 |
115/08/21 |
1.61 |
+0.02 |
+1.26% |
210 |
45.30% |
39.38% |
7.11% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 080193臺股指元大64購18 |
115/08/21 |
1.82 |
+0.03 |
+1.68% |
0 |
44.40% |
39.38% |
20.22% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 080192臺股指元大63購37 |
115/08/21 |
1.16 |
+0.03 |
+2.65% |
430 |
47.00% |
39.38% |
3.55% 價外 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 080097臺股指中信66購01 |
115/08/21 |
0.87 |
-0.03 |
-3.33% |
0 |
40.71% |
39.38% |
30.42% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 079273臺股指凱基63購27 |
115/08/21 |
1.19 |
+0.02 |
+1.71% |
0 |
43.63% |
39.38% |
27.86% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 079272臺股指凱基63購26 |
115/08/21 |
1.39 |
+0.03 |
+2.21% |
0 |
43.72% |
39.38% |
14.00% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 079081臺股指中信65購03 |
115/08/21 |
0.76 |
+0.02 |
+2.70% |
0 |
52.23% |
39.38% |
24.63% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 079065臺股指元大63購35 |
115/08/21 |
1.44 |
+0.04 |
+2.86% |
0 |
44.85% |
39.38% |
29.21% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 079064臺股指元大63購34 |
115/08/21 |
1.47 |
+0.03 |
+2.08% |
0 |
46.27% |
39.38% |
14.49% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 079063臺股指元大63購33 |
115/08/21 |
1.49 |
+0.03 |
+2.05% |
0 |
46.48% |
39.38% |
7.49% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 079062臺股指元大63購32 |
115/08/21 |
1.35 |
+0.03 |
+2.27% |
0 |
47.56% |
39.38% |
0.75% 價內 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 078814臺股指台新68購03 |
115/08/21 |
0.85 |
+0.01 |
+1.19% |
0 |
46.31% |
39.38% |
23.20% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 078813臺股指台新68購02 |
115/08/21 |
1.23 |
0.00 |
0.00% |
5 |
49.53% |
39.38% |
15.20% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 078812臺股指台新68購01 |
115/08/21 |
0.83 |
+0.01 |
+1.22% |
0 |
51.04% |
39.38% |
28.59% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 078811臺股指台新65購04 |
115/08/21 |
1.13 |
+0.02 |
+1.80% |
0 |
44.89% |
39.38% |
7.49% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 078408臺股指富邦68購03 |
115/08/21 |
1.49 |
+0.02 |
+1.36% |
0 |
50.64% |
39.38% |
9.55% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 078407臺股指富邦63購16 |
115/08/21 |
1.39 |
+0.03 |
+2.21% |
0 |
45.91% |
39.38% |
3.04% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 078406臺股指富邦62購11 |
115/08/21 |
1.56 |
+0.01 |
+0.65% |
0 |
48.02% |
39.38% |
7.96% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 078405臺股指富邦62購10 |
115/08/21 |
1.21 |
+0.03 |
+2.54% |
215 |
46.54% |
39.38% |
0.50% 價內 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 078381臺股指凱基63購23 |
115/08/21 |
3.67 |
+0.05 |
+1.38% |
0 |
50.97% |
39.38% |
11.15% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 078330臺股指台新65購02 |
115/08/21 |
1.73 |
+0.02 |
+1.17% |
24 |
51.14% |
39.38% |
3.96% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 078329臺股指台新65購01 |
115/08/21 |
2.33 |
+0.03 |
+1.30% |
0 |
55.64% |
39.38% |
15.96% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 077962臺股指元大63購27 |
115/08/21 |
1.56 |
+0.03 |
+1.96% |
10 |
46.91% |
39.38% |
20.22% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 077961臺股指元大61購37 |
115/08/21 |
1.40 |
+0.03 |
+2.19% |
0 |
50.93% |
39.38% |
3.04% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 077960臺股指元大61購36 |
115/08/21 |
1.23 |
+0.03 |
+2.50% |
175 |
48.89% |
39.38% |
0.75% 價內 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 077959臺股指元大61購35 |
115/08/21 |
1.70 |
+0.02 |
+1.19% |
8 |
51.93% |
39.38% |
3.55% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 077623臺股指台新64購03 |
115/08/21 |
0.69 |
+0.03 |
+4.55% |
6 |
41.82% |
39.38% |
16.25% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 077622臺股指台新64購02 |
115/08/21 |
1.00 |
+0.02 |
+2.04% |
0 |
43.74% |
39.38% |
9.55% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 077621臺股指台新64購01 |
115/08/21 |
1.20 |
0.00 |
0.00% |
30 |
43.83% |
39.38% |
3.78% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 076769臺股指富邦61購20 |
115/08/21 |
2.01 |
+0.09 |
+4.69% |
0 |
43.67% |
39.38% |
5.45% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 076727臺股指凱基61購24 |
115/08/21 |
1.98 |
+0.05 |
+2.59% |
15 |
49.07% |
39.38% |
3.52% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 076549電子類凱基61購04 |
115/08/21 |
1.37 |
0.00 |
0.00% |
421 |
50.29% |
44.92% |
12.97% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/08/21 |
2,872.09 |
+10.73 |
+0.38% |
1,896 |
|
| 076548電子類凱基61購03 |
115/08/21 |
0.96 |
+0.03 |
+3.23% |
0 |
52.01% |
44.92% |
27.98% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/08/21 |
2,872.09 |
+10.73 |
+0.38% |
1,896 |
|
| 076547臺股指凱基65購10 |
115/08/21 |
1.01 |
+0.03 |
+3.06% |
0 |
47.75% |
39.38% |
14.81% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 076546臺股指凱基63購22 |
115/08/21 |
0.91 |
+0.01 |
+1.11% |
0 |
47.06% |
39.38% |
11.44% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 076515臺股指群益61購23 |
115/08/21 |
1.36 |
+0.05 |
+3.82% |
0 |
49.65% |
39.38% |
3.04% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 076400臺股指群益61購15 |
115/08/21 |
0.70 |
+0.02 |
+2.94% |
0 |
49.20% |
39.38% |
30.42% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 076399臺股指群益61購14 |
115/08/21 |
0.72 |
+0.01 |
+1.41% |
0 |
49.41% |
39.38% |
24.63% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 076398臺股指群益61購13 |
115/08/21 |
0.86 |
+0.02 |
+2.38% |
0 |
49.33% |
39.38% |
22.01% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 076397臺股指群益61購12 |
115/08/21 |
0.84 |
+0.02 |
+2.44% |
2 |
50.26% |
39.38% |
17.77% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 076396臺股指群益61購11 |
115/08/21 |
1.07 |
+0.02 |
+1.90% |
0 |
49.68% |
39.38% |
13.01% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 076395臺股指群益61購10 |
115/08/21 |
1.29 |
+0.02 |
+1.57% |
0 |
50.82% |
39.38% |
9.55% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 076394臺股指群益61購09 |
115/08/21 |
1.51 |
+0.03 |
+2.03% |
0 |
50.83% |
39.38% |
5.76% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 076393臺股指群益61購08 |
115/08/21 |
1.74 |
+0.03 |
+1.75% |
0 |
50.63% |
39.38% |
1.66% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 076362臺股指台新61購03 |
115/08/21 |
1.02 |
+0.02 |
+2.00% |
0 |
45.72% |
39.38% |
2.32% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 076283電子類國票61購02 |
115/08/21 |
1.75 |
0.00 |
0.00% |
0 |
59.16% |
44.92% |
12.97% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/08/21 |
2,872.09 |
+10.73 |
+0.38% |
1,896 |
|
| 076282電子類國票61購01 |
115/08/21 |
1.96 |
+0.04 |
+2.08% |
0 |
57.94% |
44.92% |
4.26% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/08/21 |
2,872.09 |
+10.73 |
+0.38% |
1,896 |
|
| 076202臺股指中信63購16 |
115/08/21 |
0.57 |
-0.12 |
-17.39% |
0 |
43.18% |
39.38% |
22.03% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 076201臺股指中信63購15 |
115/08/21 |
0.80 |
+0.01 |
+1.27% |
10 |
59.02% |
39.38% |
1.45% 價外 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 075928臺股指中信65購02 |
115/08/21 |
0.82 |
+0.03 |
+3.80% |
22 |
60.63% |
39.38% |
7.49% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 075922臺股指群益66購01 |
115/08/21 |
2.79 |
+0.04 |
+1.45% |
0 |
52.46% |
39.38% |
17.77% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 075916臺股指凱基6A購01 |
115/08/21 |
1.42 |
+0.02 |
+1.43% |
21 |
45.26% |
39.38% |
31.13% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 075862臺股指國票61購05 |
115/08/21 |
1.69 |
+0.06 |
+3.68% |
0 |
43.24% |
39.38% |
17.77% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 075861臺股指國票61購04 |
115/08/21 |
1.78 |
+0.06 |
+3.49% |
33 |
45.31% |
39.38% |
9.55% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 075860臺股指國票61購03 |
115/08/21 |
2.13 |
+0.05 |
+2.40% |
0 |
46.68% |
39.38% |
1.69% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 075709臺股指凱基61購21 |
115/08/21 |
0.78 |
+0.05 |
+6.85% |
10 |
48.72% |
39.38% |
31.15% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 075707臺股指凱基61購20 |
115/08/21 |
0.82 |
+0.02 |
+2.50% |
0 |
48.28% |
39.38% |
24.63% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 075639臺股指富邦67購04 |
115/08/21 |
0.90 |
+0.01 |
+1.12% |
0 |
50.76% |
39.38% |
24.63% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 075638臺股指富邦61購18 |
115/08/21 |
0.86 |
+0.01 |
+1.18% |
0 |
45.81% |
39.38% |
5.78% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 075622臺股指群益69購02 |
115/08/21 |
1.62 |
+0.01 |
+0.62% |
2 |
52.38% |
39.38% |
33.49% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 075545臺股指元大63購25 |
115/08/21 |
0.79 |
0.00 |
0.00% |
0 |
49.00% |
39.38% |
32.19% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 075544臺股指元大61購34 |
115/08/21 |
1.18 |
+0.03 |
+2.61% |
0 |
45.10% |
39.38% |
7.49% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 075543臺股指元大61購33 |
115/08/21 |
0.80 |
-0.01 |
-1.23% |
30 |
46.80% |
39.38% |
29.21% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 075442臺股指統一61購03 |
115/08/21 |
2.39 |
+0.02 |
+0.84% |
0 |
68.77% |
39.38% |
33.00% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 074886臺股指台新61購01 |
115/08/21 |
0.64 |
+0.02 |
+3.23% |
0 |
48.05% |
39.38% |
23.99% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 074438臺股指元大61購29 |
115/08/21 |
0.50 |
+0.02 |
+4.17% |
52 |
50.13% |
39.38% |
34.35% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 074374臺股指國票61購01 |
115/08/21 |
1.09 |
+0.02 |
+1.87% |
0 |
50.77% |
39.38% |
30.42% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 073943臺股指中信64購04 |
115/08/21 |
0.42 |
+0.01 |
+2.44% |
22 |
54.29% |
39.38% |
20.50% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 073941臺股指中信64購03 |
115/08/21 |
0.66 |
+0.01 |
+1.54% |
0 |
56.89% |
39.38% |
9.55% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 073938臺股指元大61購28 |
115/08/21 |
0.53 |
+0.01 |
+1.92% |
35 |
53.74% |
39.38% |
25.73% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 073568臺股指富邦63購15 |
115/08/21 |
0.78 |
-0.42 |
-35.00% |
0 |
52.11% |
39.38% |
16.25% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 073553臺股指元大62購10 |
115/08/21 |
1.25 |
+0.02 |
+1.63% |
0 |
53.78% |
39.38% |
2.51% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 073279臺股指元富5C購01 |
115/08/21 |
9.35 |
0.00 |
0.00% |
0 |
105.00% |
39.38% |
96.63% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 073231臺股指凱基66購03 |
115/08/21 |
1.03 |
+0.02 |
+1.98% |
10 |
50.00% |
39.38% |
28.94% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 073103臺股指台新5C購16 |
115/08/21 |
0.76 |
+0.02 |
+2.70% |
0 |
45.70% |
39.38% |
14.13% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 073102臺股指台新5C購15 |
115/08/21 |
0.83 |
+0.03 |
+3.75% |
5 |
48.09% |
39.38% |
5.78% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 073101臺股指台新5C購14 |
115/08/21 |
1.22 |
+0.03 |
+2.52% |
0 |
49.01% |
39.38% |
2.78% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 073069臺股指富邦69購01 |
115/08/21 |
0.91 |
+0.02 |
+2.25% |
0 |
51.89% |
39.38% |
31.48% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 073068臺股指富邦66購14 |
115/08/21 |
3.11 |
+0.03 |
+0.97% |
0 |
56.45% |
39.38% |
24.63% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 073067臺股指富邦66購13 |
115/08/21 |
0.99 |
+0.01 |
+1.02% |
0 |
53.49% |
39.38% |
23.20% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 073066臺股指富邦5C購23 |
115/08/21 |
0.75 |
+0.03 |
+4.17% |
49 |
50.77% |
39.38% |
9.55% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 073062臺股指凱基63購20 |
115/08/21 |
0.94 |
+0.02 |
+2.17% |
0 |
49.01% |
39.38% |
13.03% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 073061臺股指凱基61購18 |
115/08/21 |
0.84 |
+0.01 |
+1.20% |
0 |
48.79% |
39.38% |
9.55% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 072900臺股指群益61購07 |
115/08/21 |
0.60 |
+0.01 |
+1.69% |
0 |
55.33% |
39.38% |
35.39% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 072669臺股指凱基66購02 |
115/08/21 |
0.68 |
+0.02 |
+3.03% |
0 |
49.37% |
39.38% |
36.65% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 072668臺股指凱基63購19 |
115/08/21 |
0.52 |
+0.02 |
+4.00% |
2,770 |
47.36% |
39.38% |
34.35% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 072574臺股指中信64購01 |
115/08/21 |
0.34 |
+0.02 |
+6.25% |
10 |
65.28% |
39.38% |
36.83% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 072351臺股指凱基5C購25 |
115/08/21 |
0.83 |
+0.03 |
+3.75% |
383 |
45.65% |
39.38% |
3.78% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 072249臺股指群益64購03 |
115/08/21 |
1.37 |
+0.02 |
+1.48% |
0 |
51.53% |
39.38% |
17.77% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 072105臺股指群益63購10 |
115/08/21 |
0.85 |
+0.01 |
+1.19% |
15 |
51.33% |
39.38% |
24.63% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 072104臺股指群益63購09 |
115/08/21 |
1.64 |
+0.08 |
+5.13% |
0 |
50.28% |
39.38% |
9.55% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 072003臺股指元大64購17 |
115/08/21 |
1.43 |
+0.01 |
+0.70% |
6 |
48.61% |
39.38% |
25.36% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 072002臺股指元大63購24 |
115/08/21 |
0.98 |
+0.02 |
+2.08% |
4 |
48.77% |
39.38% |
10.07% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 071986金融類凱基61購01 |
115/08/21 |
1.25 |
+0.15 |
+13.64% |
68 |
43.37% |
25.51% |
8.47% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/08/21 |
3,203.49 |
+79.01 |
+2.53% |
478 |
|
| 071985電子類凱基61購01 |
115/08/21 |
0.90 |
+0.02 |
+2.27% |
10 |
61.04% |
44.92% |
20.22% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/08/21 |
2,872.09 |
+10.73 |
+0.38% |
1,896 |
|
| 071902臺股指元大61購26 |
115/08/21 |
0.83 |
+0.01 |
+1.22% |
9 |
51.11% |
39.38% |
18.35% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 071875電子類群益5C購01 |
115/08/21 |
0.82 |
+0.01 |
+1.23% |
12 |
58.25% |
44.92% |
15.53% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/08/21 |
2,872.09 |
+10.73 |
+0.38% |
1,896 |
|
| 071874臺股指群益5C購18 |
115/08/21 |
0.70 |
+0.02 |
+2.94% |
0 |
48.01% |
39.38% |
15.45% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 071873臺股指群益5C購17 |
115/08/21 |
0.86 |
+0.02 |
+2.38% |
0 |
48.29% |
39.38% |
12.17% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 071872臺股指群益5C購16 |
115/08/21 |
1.20 |
+0.03 |
+2.56% |
0 |
53.21% |
39.38% |
8.62% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 071871臺股指群益5C購15 |
115/08/21 |
1.34 |
+0.02 |
+1.52% |
0 |
54.73% |
39.38% |
6.73% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 071870臺股指群益5C購14 |
115/08/21 |
1.31 |
+0.03 |
+2.34% |
0 |
49.83% |
39.38% |
4.77% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 071869臺股指群益5C購13 |
115/08/21 |
1.43 |
+0.01 |
+0.70% |
20 |
50.85% |
39.38% |
2.72% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 071868臺股指群益5C購12 |
115/08/21 |
1.10 |
+0.03 |
+2.80% |
11 |
51.69% |
39.38% |
0.53% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 071734金融類國票5C購01 |
115/08/21 |
1.11 |
+0.13 |
+13.27% |
0 |
46.04% |
25.51% |
11.01% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/08/21 |
3,203.49 |
+79.01 |
+2.53% |
478 |
|
| 071733電子類國票5C購02 |
115/08/21 |
0.81 |
-0.01 |
-1.22% |
0 |
69.28% |
44.92% |
32.42% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/08/21 |
2,872.09 |
+10.73 |
+0.38% |
1,896 |
|
| 071732電子類國票5C購01 |
115/08/21 |
0.92 |
0.00 |
0.00% |
0 |
64.20% |
44.92% |
21.31% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/08/21 |
2,872.09 |
+10.73 |
+0.38% |
1,896 |
|
| 071509臺股指中信63購13 |
115/08/21 |
0.42 |
+0.01 |
+2.44% |
1 |
62.60% |
39.38% |
24.63% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 071504臺股指元大5C購25 |
115/08/21 |
1.01 |
0.00 |
0.00% |
106 |
51.62% |
39.38% |
1.45% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 071354臺股指富邦66購10 |
115/08/21 |
1.11 |
+0.01 |
+0.91% |
0 |
52.64% |
39.38% |
17.77% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 071353臺股指富邦66購09 |
115/08/21 |
1.17 |
+0.02 |
+1.74% |
0 |
51.87% |
39.38% |
26.93% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 071352臺股指富邦5C購21 |
115/08/21 |
0.94 |
+0.02 |
+2.17% |
3 |
48.63% |
39.38% |
1.69% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 070850臺股指凱基63購17 |
115/08/21 |
0.68 |
+0.03 |
+4.62% |
87 |
44.32% |
39.38% |
22.03% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 070849臺股指凱基5C購24 |
115/08/21 |
0.83 |
+0.04 |
+5.06% |
3 |
44.21% |
39.38% |
1.69% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 070797臺股指中信63購11 |
115/08/21 |
0.42 |
0.00 |
0.00% |
0 |
55.27% |
39.38% |
32.39% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 070724臺股指台新5C購06 |
115/08/21 |
0.50 |
+0.01 |
+2.04% |
28 |
44.80% |
39.38% |
20.19% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 070723臺股指台新5C購05 |
115/08/21 |
0.83 |
+0.02 |
+2.47% |
0 |
47.90% |
39.38% |
11.52% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 070722臺股指台新5C購04 |
115/08/21 |
0.30 |
+0.02 |
+7.14% |
26 |
48.78% |
39.38% |
32.16% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 070683臺股指國票5C購03 |
115/08/21 |
1.10 |
+0.03 |
+2.80% |
6 |
49.37% |
39.38% |
6.75% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 070682臺股指國票5C購02 |
115/08/21 |
0.72 |
+0.01 |
+1.41% |
0 |
48.82% |
39.38% |
21.35% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 070641臺股指凱基61購14 |
115/08/21 |
0.84 |
+0.01 |
+1.20% |
289 |
49.13% |
39.38% |
32.16% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 070640臺股指凱基61購13 |
115/08/21 |
0.76 |
+0.04 |
+5.56% |
0 |
48.24% |
39.38% |
17.61% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 070639臺股指凱基5C購23 |
115/08/21 |
0.72 |
+0.01 |
+1.41% |
0 |
48.75% |
39.38% |
7.06% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 070412臺股指凱基5C購21 |
115/08/21 |
1.08 |
+0.03 |
+2.86% |
0 |
48.22% |
39.38% |
6.92% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 070349臺股指富邦66購07 |
115/08/21 |
0.84 |
-0.01 |
-1.18% |
30 |
53.13% |
39.38% |
34.35% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 070348臺股指富邦5C購20 |
115/08/21 |
0.59 |
+0.04 |
+7.27% |
50 |
50.10% |
39.38% |
11.13% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 070339臺股指元大5C購23 |
115/08/21 |
0.91 |
+0.02 |
+2.25% |
164 |
44.66% |
39.38% |
19.08% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 070338臺股指元大5C購22 |
115/08/21 |
0.96 |
+0.01 |
+1.05% |
22 |
45.15% |
39.38% |
14.49% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 070337臺股指元大5C購21 |
115/08/21 |
0.91 |
+0.05 |
+5.81% |
463 |
45.13% |
39.38% |
7.49% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 070232臺股指群益5C購11 |
115/08/21 |
0.91 |
+0.07 |
+8.33% |
10 |
49.27% |
39.38% |
17.77% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 070231臺股指群益5C購10 |
115/08/21 |
1.19 |
+0.05 |
+4.39% |
261 |
49.34% |
39.38% |
13.86% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 069698臺股指富邦6C購02 |
115/08/21 |
1.18 |
+0.03 |
+2.61% |
67 |
49.45% |
39.38% |
24.63% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 069697臺股指富邦63購11 |
115/08/21 |
0.76 |
+0.02 |
+2.70% |
81 |
48.21% |
39.38% |
14.49% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 069579臺股指群益5B購39 |
115/08/21 |
0.51 |
+0.01 |
+2.00% |
476 |
46.05% |
39.38% |
31.88% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 069425臺股指元大5B購25 |
115/08/21 |
1.12 |
+0.07 |
+6.67% |
0 |
41.67% |
39.38% |
7.49% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 069346臺股指凱基5B購19 |
115/08/21 |
0.99 |
+0.03 |
+3.13% |
4 |
40.31% |
39.38% |
3.14% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 069292臺股指富邦65購07 |
115/08/21 |
1.32 |
+0.01 |
+0.76% |
190 |
48.68% |
39.38% |
30.42% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 069227臺股指群益5B購36 |
115/08/21 |
1.32 |
+0.04 |
+3.13% |
2 |
46.30% |
39.38% |
5.78% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 069226臺股指群益5B購35 |
115/08/21 |
1.73 |
+0.04 |
+2.37% |
15 |
48.80% |
39.38% |
1.69% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 069012臺股指台新5C購03 |
115/08/21 |
0.72 |
+0.04 |
+5.88% |
438 |
40.42% |
39.38% |
23.20% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 069011臺股指台新5C購02 |
115/08/21 |
1.13 |
+0.03 |
+2.73% |
0 |
41.88% |
39.38% |
13.40% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 069010臺股指台新5C購01 |
115/08/21 |
1.33 |
+0.03 |
+2.31% |
0 |
44.99% |
39.38% |
3.09% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 068778臺股指凱基5C購20 |
115/08/21 |
1.33 |
+0.02 |
+1.53% |
0 |
44.06% |
39.38% |
20.50% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 068633臺股指富邦68購02 |
115/08/21 |
1.08 |
+0.02 |
+1.89% |
236 |
47.77% |
39.38% |
19.08% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 068632臺股指富邦62購07 |
115/08/21 |
1.04 |
+0.02 |
+1.96% |
131 |
44.42% |
39.38% |
3.55% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 068631臺股指富邦5B購18 |
115/08/21 |
1.45 |
0.00 |
0.00% |
0 |
53.88% |
39.38% |
10.30% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 068594臺股指元大5C購16 |
115/08/21 |
5.85 |
0.00 |
0.00% |
0 |
94.47% |
39.38% |
23.20% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 067955臺股指群益6A購01 |
115/08/21 |
2.96 |
+0.02 |
+0.68% |
50 |
53.09% |
39.38% |
25.73% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 067954臺股指群益61購05 |
115/08/21 |
1.71 |
+0.04 |
+2.40% |
0 |
47.11% |
39.38% |
7.49% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 067937臺股指台新5B購08 |
115/08/21 |
1.67 |
+0.13 |
+8.44% |
27 |
45.70% |
39.38% |
14.67% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 067916臺股指凱基65購06 |
115/08/21 |
1.79 |
+0.03 |
+1.70% |
0 |
49.66% |
39.38% |
24.71% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 067880臺股指元大63購22 |
115/08/21 |
1.40 |
+0.04 |
+2.94% |
50 |
42.13% |
39.38% |
25.36% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 067706臺股指群益65購06 |
115/08/21 |
1.72 |
+0.10 |
+6.17% |
17 |
49.10% |
39.38% |
24.63% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 067644臺股指富邦65購06 |
115/08/21 |
1.14 |
+0.03 |
+2.70% |
10 |
47.06% |
39.38% |
20.50% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 067606電子類國票5B購02 |
115/08/21 |
0.63 |
0.00 |
0.00% |
44 |
58.33% |
44.92% |
28.20% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/08/21 |
2,872.09 |
+10.73 |
+0.38% |
1,896 |
|
| 067605電子類國票5B購01 |
115/08/21 |
0.82 |
+0.02 |
+2.50% |
33 |
54.45% |
44.92% |
12.97% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/08/21 |
2,872.09 |
+10.73 |
+0.38% |
1,896 |
|
| 067583臺股指群益5B購29 |
115/08/21 |
0.79 |
+0.04 |
+5.33% |
0 |
43.03% |
39.38% |
24.63% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 067582臺股指群益5B購28 |
115/08/21 |
1.10 |
+0.02 |
+1.85% |
0 |
49.35% |
39.38% |
9.55% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 067581臺股指群益5B購27 |
115/08/21 |
1.63 |
+0.07 |
+4.49% |
6 |
46.02% |
39.38% |
0.61% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 067580臺股指群益5B購26 |
115/08/21 |
1.51 |
-0.02 |
-1.31% |
13 |
48.72% |
39.38% |
2.81% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 067579臺股指群益5B購25 |
115/08/21 |
1.88 |
+0.03 |
+1.62% |
0 |
54.48% |
39.38% |
5.79% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 067578臺股指群益5B購24 |
115/08/21 |
1.85 |
+0.07 |
+3.93% |
0 |
44.73% |
39.38% |
8.32% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 067544臺股指元大5B購24 |
115/08/21 |
1.17 |
+0.02 |
+1.74% |
58 |
50.50% |
39.38% |
25.73% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 067543臺股指元大5B購23 |
115/08/21 |
1.13 |
+0.01 |
+0.89% |
22 |
42.62% |
39.38% |
11.13% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 067505金融類凱基5C購01 |
115/08/21 |
2.89 |
+0.27 |
+10.31% |
0 |
18.04% |
25.51% |
18.65% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/08/21 |
3,203.49 |
+79.01 |
+2.53% |
478 |
|
| 067332臺股指凱基63購15 |
115/08/21 |
1.11 |
+0.02 |
+1.83% |
0 |
40.08% |
39.38% |
16.08% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 067186臺股指中信63購08 |
115/08/21 |
0.54 |
0.00 |
0.00% |
238 |
44.92% |
39.38% |
26.93% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 067182臺股指群益63購05 |
115/08/21 |
1.47 |
+0.03 |
+2.08% |
0 |
51.10% |
39.38% |
19.24% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 067181臺股指群益63購04 |
115/08/21 |
1.63 |
+0.03 |
+1.88% |
2 |
46.79% |
39.38% |
13.03% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 067180臺股指群益63購03 |
115/08/21 |
2.25 |
+0.05 |
+2.27% |
0 |
47.58% |
39.38% |
5.78% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 067157臺股指凱基61購10 |
115/08/21 |
1.44 |
+0.03 |
+2.13% |
0 |
44.28% |
39.38% |
12.84% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 067051臺股指元大65購12 |
115/08/21 |
1.65 |
+0.01 |
+0.61% |
10 |
43.14% |
39.38% |
23.20% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 067050臺股指元大61購22 |
115/08/21 |
1.31 |
+0.02 |
+1.55% |
6 |
45.46% |
39.38% |
10.78% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 067049臺股指元大61購21 |
115/08/21 |
1.22 |
+0.05 |
+4.27% |
0 |
41.64% |
39.38% |
14.00% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 066989臺股指凱基5B購16 |
115/08/21 |
0.76 |
+0.03 |
+4.11% |
0 |
38.44% |
39.38% |
14.49% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 066988臺股指凱基5B購15 |
115/08/21 |
1.12 |
+0.01 |
+0.90% |
29 |
49.75% |
39.38% |
24.73% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 066797臺股指國票5B購03 |
115/08/21 |
0.79 |
+0.07 |
+9.72% |
42 |
50.75% |
39.38% |
24.63% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 066796臺股指國票5B購02 |
115/08/21 |
1.16 |
+0.07 |
+6.42% |
71 |
44.74% |
39.38% |
13.03% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 066758臺股指群益63購02 |
115/08/21 |
1.32 |
+0.02 |
+1.54% |
0 |
50.45% |
39.38% |
28.10% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 066757臺股指群益5B購22 |
115/08/21 |
0.90 |
0.00 |
0.00% |
32 |
42.30% |
39.38% |
7.71% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 066733臺股指富邦68購01 |
115/08/21 |
1.67 |
+0.05 |
+3.09% |
70 |
44.22% |
39.38% |
26.93% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 066732臺股指富邦5B購16 |
115/08/21 |
2.12 |
+0.06 |
+2.91% |
0 |
43.64% |
39.38% |
9.55% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 066577臺股指台新5B購05 |
115/08/21 |
1.60 |
+0.07 |
+4.58% |
12 |
41.42% |
39.38% |
4.79% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 066576臺股指台新5B購04 |
115/08/21 |
2.63 |
+0.07 |
+2.73% |
0 |
47.04% |
39.38% |
10.30% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 066551臺股指群益5B購20 |
115/08/21 |
1.20 |
+0.03 |
+2.56% |
0 |
42.23% |
39.38% |
3.78% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 066337臺股指凱基63購12 |
115/08/21 |
1.23 |
+0.09 |
+7.89% |
0 |
37.97% |
39.38% |
23.20% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 066204臺股指元大5C購14 |
115/08/21 |
1.56 |
+0.08 |
+5.41% |
0 |
39.71% |
39.38% |
4.23% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 066203臺股指元大5C購13 |
115/08/21 |
1.63 |
+0.08 |
+5.16% |
0 |
39.69% |
39.38% |
4.57% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 066065臺股指富邦63購09 |
115/08/21 |
1.67 |
+0.02 |
+1.21% |
0 |
43.37% |
39.38% |
9.55% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 066064臺股指富邦61購13 |
115/08/21 |
1.92 |
+0.04 |
+2.13% |
51 |
41.50% |
39.38% |
16.08% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 066063臺股指富邦5C購19 |
115/08/21 |
1.95 |
+0.08 |
+4.28% |
83 |
47.49% |
39.38% |
0.50% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 066062臺股指富邦5C購18 |
115/08/21 |
1.72 |
+0.03 |
+1.78% |
0 |
44.32% |
39.38% |
5.45% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 066061臺股指富邦5B購13 |
115/08/21 |
1.54 |
+0.03 |
+1.99% |
0 |
42.88% |
39.38% |
5.78% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 065957臺股指元大5B購19 |
115/08/21 |
1.75 |
+0.02 |
+1.16% |
7 |
48.34% |
39.38% |
7.96% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 065822臺股指台新5B購02 |
115/08/21 |
1.46 |
+0.05 |
+3.55% |
0 |
41.76% |
39.38% |
9.55% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 065692臺股指凱基65購04 |
115/08/21 |
2.22 |
+0.10 |
+4.72% |
0 |
39.07% |
39.38% |
21.47% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 065659臺股指中信63購06 |
115/08/21 |
0.51 |
+0.01 |
+2.00% |
49 |
41.09% |
39.38% |
23.20% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 065633臺股指群益65購05 |
115/08/21 |
1.98 |
+0.05 |
+2.59% |
0 |
42.00% |
39.38% |
23.71% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 065617臺股指富邦61購12 |
115/08/21 |
1.76 |
+0.02 |
+1.15% |
67 |
51.94% |
39.38% |
7.50% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 065421臺股指富邦64購13 |
115/08/21 |
1.05 |
+0.01 |
+0.96% |
4 |
39.33% |
39.38% |
23.20% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 065420臺股指富邦5B購11 |
115/08/21 |
1.38 |
0.00 |
0.00% |
0 |
47.16% |
39.38% |
10.60% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 065401臺股指台新5A購04 |
115/08/21 |
2.61 |
+0.07 |
+2.76% |
0 |
43.79% |
39.38% |
0.50% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 065324臺股指群益5A購26 |
115/08/21 |
1.46 |
+0.04 |
+2.82% |
0 |
42.78% |
39.38% |
0.50% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 065274臺股指台新5A購02 |
115/08/21 |
3.04 |
+0.08 |
+2.70% |
0 |
47.62% |
39.38% |
5.17% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 065215臺股指元大5A購33 |
115/08/21 |
1.45 |
0.00 |
0.00% |
0 |
39.11% |
39.38% |
3.55% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 065086臺股指群益5A購25 |
115/08/21 |
2.35 |
+0.06 |
+2.62% |
0 |
43.03% |
39.38% |
5.20% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 065085臺股指群益5A購24 |
115/08/21 |
2.29 |
0.00 |
0.00% |
0 |
41.37% |
39.38% |
10.34% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 065084臺股指群益5A購23 |
115/08/21 |
2.56 |
0.00 |
0.00% |
0 |
65.01% |
39.38% |
16.00% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 065043臺股指元大61購20 |
115/08/21 |
4.00 |
0.00 |
0.00% |
0 |
63.06% |
39.38% |
2.11% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 065014臺股指富邦74購03 |
115/08/21 |
3.65 |
0.00 |
0.00% |
0 |
33.52% |
39.38% |
20.22% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 065013臺股指富邦64購12 |
115/08/21 |
4.83 |
+0.12 |
+2.55% |
2 |
47.37% |
39.38% |
12.84% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 064778臺股指富邦74購02 |
115/08/21 |
2.60 |
0.00 |
0.00% |
0 |
40.18% |
39.38% |
17.77% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 064603臺股指凱基65購02 |
115/08/21 |
3.40 |
+0.10 |
+3.03% |
0 |
36.93% |
39.38% |
17.91% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 064514臺股指國票5A購06 |
115/08/21 |
0.82 |
+0.02 |
+2.50% |
2,331 |
38.33% |
39.38% |
17.77% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 064454臺股指群益65購03 |
115/08/21 |
4.55 |
+0.08 |
+1.79% |
0 |
48.45% |
39.38% |
17.74% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 064275臺股指元大64購14 |
115/08/21 |
3.88 |
0.00 |
0.00% |
0 |
37.78% |
39.38% |
9.55% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 064233臺股指群益5C購04 |
115/08/21 |
2.45 |
0.00 |
0.00% |
0 |
42.34% |
39.38% |
7.71% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 064232臺股指群益5C購03 |
115/08/21 |
3.53 |
+0.03 |
+0.86% |
0 |
42.33% |
39.38% |
19.05% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 064069臺股指群益69購01 |
115/08/21 |
13.70 |
+0.50 |
+3.79% |
0 |
48.46% |
39.38% |
14.67% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 063848臺股指富邦74購01 |
115/08/21 |
2.23 |
0.00 |
0.00% |
0 |
40.04% |
39.38% |
7.96% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 063348臺股指中信63購04 |
115/08/21 |
1.73 |
0.00 |
0.00% |
0 |
34.79% |
39.38% |
13.03% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 063285臺股指元大5C購11 |
115/08/21 |
6.35 |
0.00 |
0.00% |
0 |
36.94% |
39.38% |
11.15% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 063281臺股指元大5B購17 |
115/08/21 |
6.80 |
+0.15 |
+2.26% |
0 |
45.25% |
39.38% |
11.97% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 062334臺股指元大5B購16 |
115/08/21 |
5.40 |
0.00 |
0.00% |
0 |
80.68% |
39.38% |
35.45% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 062333臺股指元大5B購15 |
115/08/21 |
7.55 |
+0.20 |
+2.72% |
0 |
45.36% |
39.38% |
0.36% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 062332臺股指元大5A購26 |
115/08/21 |
6.45 |
0.00 |
0.00% |
0 |
52.22% |
39.38% |
13.38% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 062331臺股指元大5A購25 |
115/08/21 |
7.25 |
+0.20 |
+2.84% |
0 |
45.02% |
39.38% |
7.96% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 062034臺股指凱基5C購13 |
115/08/21 |
7.10 |
+0.10 |
+1.43% |
0 |
49.15% |
39.38% |
0.36% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 061966臺股指富邦5B購09 |
115/08/21 |
8.60 |
0.00 |
0.00% |
0 |
62.24% |
39.38% |
16.29% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 061943臺股指元大5C購10 |
115/08/21 |
6.05 |
0.00 |
0.00% |
0 |
50.01% |
39.38% |
0.14% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 061833臺股指凱基5B購11 |
115/08/21 |
6.80 |
+0.15 |
+2.26% |
0 |
45.76% |
39.38% |
1.43% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 061786臺股指國票59購12 |
115/08/21 |
8.00 |
+0.20 |
+2.56% |
0 |
43.08% |
39.38% |
10.30% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 061773臺股指富邦63購07 |
115/08/21 |
3.99 |
+0.09 |
+2.31% |
0 |
46.98% |
39.38% |
5.17% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 061772臺股指富邦5C購17 |
115/08/21 |
3.18 |
0.00 |
0.00% |
0 |
63.10% |
39.38% |
18.74% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 061771臺股指富邦5B購08 |
115/08/21 |
3.13 |
0.00 |
0.00% |
0 |
48.91% |
39.38% |
25.62% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 061770臺股指富邦59購09 |
115/08/21 |
3.19 |
+0.01 |
+0.31% |
0 |
57.02% |
39.38% |
29.21% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 061662臺股指元大5B購13 |
115/08/21 |
6.60 |
+0.15 |
+2.33% |
0 |
47.70% |
39.38% |
3.52% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 061661臺股指元大59購35 |
115/08/21 |
4.15 |
+0.07 |
+1.72% |
0 |
0.00% |
39.38% |
29.63% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 061660臺股指元大59購34 |
115/08/21 |
5.90 |
0.00 |
0.00% |
0 |
57.87% |
39.38% |
16.29% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 061562臺股指中信63購02 |
115/08/21 |
2.28 |
0.00 |
0.00% |
0 |
63.02% |
39.38% |
16.29% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 061289臺股指國票5A購04 |
115/08/21 |
8.00 |
+0.20 |
+2.56% |
0 |
44.77% |
39.38% |
4.79% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 061288臺股指國票5A購03 |
115/08/21 |
10.50 |
+0.30 |
+2.94% |
0 |
46.32% |
39.38% |
6.41% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 061285臺股指國票59購09 |
115/08/21 |
8.60 |
+0.20 |
+2.38% |
0 |
37.33% |
39.38% |
22.23% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 061149臺股指凱基5A購44 |
115/08/21 |
3.39 |
+0.12 |
+3.67% |
0 |
33.15% |
39.38% |
6.15% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 061064臺股指元大5A購23 |
115/08/21 |
4.28 |
+0.07 |
+1.66% |
6 |
44.15% |
39.38% |
6.54% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 061063臺股指元大5A購22 |
115/08/21 |
3.48 |
+0.06 |
+1.75% |
24 |
38.07% |
39.38% |
10.25% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 060615臺股指凱基5A購42 |
115/08/21 |
5.25 |
+0.20 |
+3.96% |
15 |
43.08% |
39.38% |
3.51% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 060521臺股指群益65購01 |
115/08/21 |
13.10 |
+0.30 |
+2.34% |
0 |
52.52% |
39.38% |
10.45% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 060389臺股指元大5A購21 |
115/08/21 |
4.51 |
+0.11 |
+2.50% |
0 |
46.61% |
39.38% |
4.23% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 060388臺股指元大59購32 |
115/08/21 |
3.42 |
-0.30 |
-8.06% |
2 |
44.70% |
39.38% |
33.45% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 060387臺股指元大59購31 |
115/08/21 |
2.62 |
+0.02 |
+0.77% |
0 |
38.65% |
39.38% |
3.55% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 060386臺股指元大59購30 |
115/08/21 |
2.98 |
+0.21 |
+7.58% |
0 |
37.79% |
39.38% |
7.49% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 060277臺股指凱基63購07 |
115/08/21 |
6.30 |
0.00 |
0.00% |
0 |
40.57% |
39.38% |
7.87% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 060178臺股指中信62購01 |
115/08/21 |
1.04 |
+0.01 |
+0.97% |
0 |
40.07% |
39.38% |
9.55% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 060169臺股指元大5C購09 |
115/08/21 |
3.47 |
+0.11 |
+3.27% |
0 |
38.31% |
39.38% |
9.71% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 060090臺股指群益62購03 |
115/08/21 |
10.50 |
+0.20 |
+1.94% |
0 |
51.13% |
39.38% |
7.71% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 060089臺股指群益62購02 |
115/08/21 |
10.20 |
+0.20 |
+2.00% |
0 |
55.99% |
39.38% |
14.24% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 060059電子類凱基5A購02 |
115/08/21 |
5.15 |
+0.10 |
+1.98% |
0 |
0.00% |
44.92% |
24.87% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/08/21 |
2,872.09 |
+10.73 |
+0.38% |
1,896 |
|
| 060058臺股指凱基5A購41 |
115/08/21 |
4.26 |
+0.11 |
+2.65% |
0 |
31.49% |
39.38% |
16.89% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 060057臺股指凱基5A購40 |
115/08/21 |
4.63 |
+0.33 |
+7.67% |
12 |
34.08% |
39.38% |
9.55% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 059986臺股指中信5B購04 |
115/08/21 |
1.39 |
0.00 |
0.00% |
0 |
43.56% |
39.38% |
13.06% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 059954臺股指群益5C購02 |
115/08/21 |
12.60 |
+0.20 |
+1.61% |
0 |
50.41% |
39.38% |
5.78% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 059953臺股指群益59購31 |
115/08/21 |
7.55 |
+0.20 |
+2.72% |
0 |
47.19% |
39.38% |
0.50% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 059952臺股指群益59購30 |
115/08/21 |
3.74 |
+0.15 |
+4.18% |
0 |
29.02% |
39.38% |
7.68% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 059951臺股指群益59購29 |
115/08/21 |
7.75 |
0.00 |
0.00% |
0 |
83.80% |
39.38% |
16.00% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 059950臺股指群益59購28 |
115/08/21 |
4.09 |
+0.11 |
+2.76% |
0 |
0.00% |
39.38% |
22.27% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 059948臺股指群益59購26 |
115/08/21 |
4.85 |
0.00 |
0.00% |
0 |
0.00% |
39.38% |
37.09% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 059861臺股指統一59購01 |
115/08/21 |
0.95 |
0.00 |
0.00% |
0 |
51.81% |
39.38% |
9.55% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 059840電子類國票59購02 |
115/08/21 |
4.83 |
0.00 |
0.00% |
0 |
74.09% |
44.92% |
6.37% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/08/21 |
2,872.09 |
+10.73 |
+0.38% |
1,896 |
|
| 059838臺股指國票59購06 |
115/08/21 |
2.25 |
+0.14 |
+6.64% |
388 |
38.26% |
39.38% |
9.55% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 059770臺股指群益59購25 |
115/08/21 |
1.79 |
-0.09 |
-4.79% |
4 |
40.60% |
39.38% |
11.32% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 059744臺股指元大5A購19 |
115/08/21 |
3.93 |
0.00 |
0.00% |
0 |
83.32% |
39.38% |
35.45% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 059743臺股指元大5A購18 |
115/08/21 |
7.95 |
+0.20 |
+2.58% |
0 |
37.86% |
39.38% |
2.51% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 059742臺股指元大59購29 |
115/08/21 |
4.08 |
+0.15 |
+3.82% |
0 |
36.78% |
39.38% |
0.75% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 059665臺股指中信5C購11 |
115/08/21 |
1.76 |
0.00 |
0.00% |
0 |
35.04% |
39.38% |
10.60% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 059628臺股指元富59購17 |
115/08/21 |
5.90 |
0.00 |
0.00% |
0 |
62.31% |
39.38% |
17.47% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 059627臺股指元富59購16 |
115/08/21 |
7.00 |
0.00 |
0.00% |
0 |
67.39% |
39.38% |
22.23% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 059582臺股指富邦66購03 |
115/08/21 |
2.76 |
0.00 |
0.00% |
0 |
40.21% |
39.38% |
0.50% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 059556臺股指群益5B購10 |
115/08/21 |
3.49 |
0.00 |
0.00% |
0 |
43.73% |
39.38% |
20.64% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 059370臺股指群益5A購18 |
115/08/21 |
5.10 |
-0.30 |
-5.56% |
0 |
88.12% |
39.38% |
37.09% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 059165臺股指凱基5A購35 |
115/08/21 |
11.70 |
+0.60 |
+5.41% |
0 |
40.26% |
39.38% |
1.69% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 059164臺股指凱基5A購34 |
115/08/21 |
10.70 |
+1.20 |
+12.63% |
10 |
38.60% |
39.38% |
7.49% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 059163臺股指凱基5A購33 |
115/08/21 |
8.65 |
+0.20 |
+2.37% |
0 |
44.47% |
39.38% |
7.96% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 059162臺股指凱基5A購32 |
115/08/21 |
7.15 |
+0.15 |
+2.14% |
0 |
44.05% |
39.38% |
11.42% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058999臺股指群益5A購14 |
115/08/21 |
9.90 |
+0.30 |
+3.13% |
0 |
39.29% |
39.38% |
1.69% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058998臺股指群益5A購13 |
115/08/21 |
14.90 |
+0.40 |
+2.76% |
0 |
48.48% |
39.38% |
6.41% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058997臺股指群益5A購12 |
115/08/21 |
6.80 |
+0.10 |
+1.49% |
0 |
52.63% |
39.38% |
13.06% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058945臺股指元大63購20 |
115/08/21 |
10.70 |
+0.20 |
+1.90% |
0 |
46.60% |
39.38% |
3.04% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058944臺股指元大63購19 |
115/08/21 |
9.85 |
0.00 |
0.00% |
0 |
37.69% |
39.38% |
1.45% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058943臺股指元大5A購17 |
115/08/21 |
5.85 |
0.00 |
0.00% |
0 |
59.94% |
39.38% |
24.28% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058942臺股指元大5A購16 |
115/08/21 |
7.25 |
0.00 |
0.00% |
0 |
36.25% |
39.38% |
17.81% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058941臺股指元大59購27 |
115/08/21 |
5.85 |
0.00 |
0.00% |
0 |
79.52% |
39.38% |
26.02% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058891臺股指富邦66購02 |
115/08/21 |
3.06 |
0.00 |
0.00% |
0 |
46.17% |
39.38% |
13.06% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058890臺股指富邦63購04 |
115/08/21 |
3.87 |
0.00 |
0.00% |
0 |
65.96% |
39.38% |
22.23% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058768臺股指中信5C購09 |
115/08/21 |
2.22 |
0.00 |
0.00% |
0 |
36.77% |
39.38% |
10.46% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058760臺股指元富59購11 |
115/08/21 |
5.10 |
+0.05 |
+0.99% |
0 |
0.00% |
39.38% |
29.21% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058714臺股指群益5A購09 |
115/08/21 |
3.68 |
+0.12 |
+3.37% |
0 |
0.00% |
39.38% |
37.09% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058556臺股指中信5C購07 |
115/08/21 |
5.00 |
+0.10 |
+2.04% |
0 |
47.05% |
39.38% |
7.71% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058541臺股指群益5A購05 |
115/08/21 |
3.50 |
+0.07 |
+2.04% |
0 |
0.00% |
39.38% |
23.90% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058540臺股指群益59購24 |
115/08/21 |
3.32 |
+0.03 |
+0.91% |
0 |
0.00% |
39.38% |
33.06% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058518臺股指元富5A購11 |
115/08/21 |
5.85 |
0.00 |
0.00% |
0 |
37.80% |
39.38% |
13.06% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058503臺股指國票59購02 |
115/08/21 |
7.65 |
0.00 |
0.00% |
0 |
51.39% |
39.38% |
0.50% 價內 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058502臺股指國票59購01 |
115/08/21 |
7.70 |
+0.10 |
+1.32% |
0 |
0.00% |
39.38% |
13.06% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058397臺股指凱基63購06 |
115/08/21 |
6.20 |
+0.05 |
+0.81% |
0 |
43.22% |
39.38% |
13.95% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058396臺股指凱基61購06 |
115/08/21 |
8.15 |
+0.20 |
+2.52% |
4 |
44.20% |
39.38% |
4.77% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058395臺股指凱基5A購31 |
115/08/21 |
7.45 |
+0.20 |
+2.76% |
0 |
39.95% |
39.38% |
6.00% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058296臺股指凱基5A購30 |
115/08/21 |
5.00 |
0.00 |
0.00% |
0 |
47.56% |
39.38% |
4.76% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058295臺股指凱基5A購29 |
115/08/21 |
3.93 |
+0.08 |
+2.08% |
0 |
0.00% |
39.38% |
27.39% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058208臺股指元大63購17 |
115/08/21 |
6.85 |
+0.10 |
+1.48% |
0 |
52.00% |
39.38% |
13.38% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058207臺股指元大63購16 |
115/08/21 |
10.80 |
+0.20 |
+1.89% |
0 |
47.13% |
39.38% |
5.56% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058206臺股指元大61購19 |
115/08/21 |
5.60 |
0.00 |
0.00% |
0 |
39.85% |
39.38% |
5.17% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058205臺股指元大5A購12 |
115/08/21 |
6.50 |
+0.15 |
+2.36% |
0 |
50.45% |
39.38% |
10.61% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058204臺股指元大5A購11 |
115/08/21 |
7.30 |
0.00 |
0.00% |
0 |
46.93% |
39.38% |
5.45% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058026臺股指元大59購23 |
115/08/21 |
5.10 |
+0.10 |
+2.00% |
0 |
0.00% |
39.38% |
19.36% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 058025臺股指元大59購22 |
115/08/21 |
5.75 |
+0.20 |
+3.60% |
0 |
42.51% |
39.38% |
7.20% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 057974臺股指凱基5C購10 |
115/08/21 |
4.90 |
-0.02 |
-0.41% |
3 |
29.06% |
39.38% |
10.30% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 057831臺股指凱基64購03 |
115/08/21 |
9.15 |
+0.30 |
+3.39% |
0 |
29.26% |
39.38% |
9.55% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 057830臺股指凱基5C購07 |
115/08/21 |
6.45 |
0.00 |
0.00% |
0 |
92.92% |
39.38% |
22.23% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 057829臺股指凱基5C購06 |
115/08/21 |
7.50 |
0.00 |
0.00% |
0 |
46.69% |
39.38% |
0.50% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 057614臺股指群益63購01 |
115/08/21 |
25.20 |
0.00 |
0.00% |
11 |
51.05% |
39.38% |
9.55% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 057460臺股指富邦66購01 |
115/08/21 |
7.00 |
0.00 |
0.00% |
0 |
43.84% |
39.38% |
9.55% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 057459臺股指富邦61購11 |
115/08/21 |
3.33 |
+0.01 |
+0.30% |
5 |
51.16% |
39.38% |
25.62% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 057458臺股指富邦5B購06 |
115/08/21 |
3.28 |
+0.11 |
+3.47% |
2 |
51.10% |
39.38% |
29.21% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 057427電子類群益58購01 |
115/08/21 |
7.65 |
0.00 |
0.00% |
0 |
275.88% |
44.92% |
30.55% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/08/21 |
2,872.09 |
+10.73 |
+0.38% |
1,896 |
|
| 057426臺股指群益58購24 |
115/08/21 |
9.35 |
0.00 |
0.00% |
0 |
206.36% |
39.38% |
22.23% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 057425臺股指群益58購23 |
115/08/21 |
10.20 |
0.00 |
0.00% |
0 |
212.28% |
39.38% |
25.62% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 057424臺股指群益58購22 |
115/08/21 |
6.80 |
0.00 |
0.00% |
0 |
400.02% |
39.38% |
29.21% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 057146臺股指元大58購15 |
115/08/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.16% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 056683臺股指凱基5C購05 |
115/08/21 |
10.50 |
+0.10 |
+0.96% |
0 |
44.16% |
39.38% |
2.93% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 056603臺股指富邦5C購11 |
115/08/21 |
6.90 |
0.00 |
0.00% |
0 |
55.62% |
39.38% |
19.01% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 056582臺股指元大5C購07 |
115/08/21 |
7.05 |
0.00 |
0.00% |
0 |
41.44% |
39.38% |
3.55% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 056495臺股指統一5C購01 |
115/08/21 |
4.43 |
+0.07 |
+1.61% |
0 |
44.71% |
39.38% |
1.00% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 055700臺股指統一61購02 |
115/08/21 |
7.35 |
0.00 |
0.00% |
0 |
71.23% |
39.38% |
3.09% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 055588臺股指凱基5A購25 |
115/08/21 |
18.90 |
+0.80 |
+4.42% |
0 |
23.98% |
39.38% |
2.78% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 055587臺股指凱基5A購24 |
115/08/21 |
11.40 |
0.00 |
0.00% |
0 |
93.77% |
39.38% |
41.33% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 055355臺股指凱基5A購23 |
115/08/21 |
25.10 |
+0.90 |
+3.72% |
0 |
38.71% |
39.38% |
7.68% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 055354臺股指凱基5A購22 |
115/08/21 |
14.80 |
-0.60 |
-3.90% |
0 |
70.33% |
39.38% |
25.62% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 055320臺股指群益59購23 |
115/08/21 |
8.30 |
-1.70 |
-17.00% |
10 |
0.00% |
39.38% |
14.49% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 055319臺股指群益59購22 |
115/08/21 |
9.65 |
0.00 |
0.00% |
0 |
123.23% |
39.38% |
23.90% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 055226臺股指凱基5A購21 |
115/08/21 |
21.50 |
+0.50 |
+2.38% |
0 |
43.03% |
39.38% |
13.06% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 054891電子類元大59購01 |
115/08/21 |
11.10 |
0.00 |
0.00% |
0 |
84.99% |
44.92% |
30.55% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/08/21 |
2,872.09 |
+10.73 |
+0.38% |
1,896 |
|
| 054777臺股指凱基63購04 |
115/08/21 |
9.05 |
-1.55 |
-14.62% |
0 |
31.11% |
39.38% |
5.17% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 054700臺股指元大61購16 |
115/08/21 |
15.40 |
0.00 |
0.00% |
0 |
50.44% |
39.38% |
7.68% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 054551臺股指富邦64購06 |
115/08/21 |
7.05 |
0.00 |
0.00% |
0 |
33.71% |
39.38% |
5.56% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 053855臺股指凱基61購05 |
115/08/21 |
36.80 |
+0.70 |
+1.94% |
0 |
44.53% |
39.38% |
1.01% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 053805臺股指元大61購15 |
115/08/21 |
27.60 |
0.00 |
0.00% |
0 |
60.29% |
39.38% |
3.75% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 053562臺股指群益61購03 |
115/08/21 |
33.40 |
0.00 |
0.00% |
0 |
33.94% |
39.38% |
3.78% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 053247臺股指富邦64購03 |
115/08/21 |
28.50 |
+0.90 |
+3.26% |
10 |
50.32% |
39.38% |
3.04% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 052639臺股指元富5A購02 |
115/08/21 |
15.80 |
+2.20 |
+16.18% |
0 |
22.75% |
39.38% |
1.37% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 052565臺股指元大5C購06 |
115/08/21 |
26.20 |
+0.60 |
+2.34% |
0 |
45.09% |
39.38% |
7.96% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 052564臺股指元大5B購09 |
115/08/21 |
25.00 |
+0.70 |
+2.88% |
0 |
40.25% |
39.38% |
5.45% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 052563臺股指元大5A購10 |
115/08/21 |
41.80 |
+0.80 |
+1.95% |
1 |
42.88% |
39.38% |
0.75% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 052332臺股指富邦61購09 |
115/08/21 |
53.00 |
+0.50 |
+0.95% |
0 |
55.84% |
39.38% |
5.17% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 052224臺股指統一61購01 |
115/08/21 |
6.75 |
0.00 |
0.00% |
0 |
58.58% |
39.38% |
0.14% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 052168臺股指凱基63購03 |
115/08/21 |
31.30 |
+0.50 |
+1.62% |
0 |
39.44% |
39.38% |
3.04% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 052142臺股指中信5C購06 |
115/08/21 |
9.35 |
0.00 |
0.00% |
0 |
30.31% |
39.38% |
0.36% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 052136臺股指富邦67購02 |
115/08/21 |
8.10 |
0.00 |
0.00% |
0 |
31.65% |
39.38% |
0.50% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 052135臺股指富邦64購02 |
115/08/21 |
11.60 |
0.00 |
0.00% |
0 |
53.45% |
39.38% |
5.45% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 052134臺股指富邦61購05 |
115/08/21 |
7.60 |
0.00 |
0.00% |
0 |
40.50% |
39.38% |
13.06% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 051801臺股指凱基5A購13 |
115/08/21 |
52.00 |
+3.20 |
+6.56% |
1 |
32.39% |
39.38% |
1.43% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 051579電子類凱基59購01 |
115/08/21 |
11.40 |
0.00 |
0.00% |
0 |
0.00% |
44.92% |
36.77% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/08/21 |
2,872.09 |
+10.73 |
+0.38% |
1,896 |
|
| 051535金融類元大59購01 |
115/08/21 |
7.20 |
+0.30 |
+4.35% |
0 |
0.00% |
25.51% |
29.17% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/08/21 |
3,203.49 |
+79.01 |
+2.53% |
478 |
|
| 051180臺股指凱基61購03 |
115/08/21 |
64.00 |
+1.00 |
+1.59% |
0 |
38.93% |
39.38% |
5.94% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 051006臺股指群益61購02 |
115/08/21 |
74.00 |
0.00 |
0.00% |
0 |
56.77% |
39.38% |
5.17% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 050985臺股指元大61購12 |
115/08/21 |
23.60 |
0.00 |
0.00% |
0 |
59.35% |
39.38% |
26.02% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 050733臺股指富邦5B購04 |
115/08/21 |
28.10 |
0.00 |
0.00% |
0 |
64.80% |
39.38% |
41.82% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 050732臺股指富邦5A購06 |
115/08/21 |
7.90 |
0.00 |
0.00% |
0 |
93.05% |
39.38% |
50.75% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 050105臺股指中信5B購01 |
115/08/21 |
24.00 |
0.00 |
0.00% |
0 |
60.01% |
39.38% |
7.25% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 049764臺股指元大5A購09 |
115/08/21 |
12.90 |
0.00 |
0.00% |
0 |
178.52% |
39.38% |
63.34% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 049705臺股指凱基6B購01 |
115/08/21 |
22.30 |
0.00 |
0.00% |
0 |
30.95% |
39.38% |
12.81% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 049670臺股指富邦58購08 |
115/08/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.06% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 049473臺股指富邦6C購01 |
115/08/21 |
20.60 |
0.00 |
0.00% |
0 |
35.25% |
39.38% |
13.06% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 049472臺股指富邦5C購08 |
115/08/21 |
10.90 |
0.00 |
0.00% |
0 |
84.19% |
39.38% |
56.55% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 049366臺股指群益64購02 |
115/08/21 |
56.50 |
+0.50 |
+0.89% |
0 |
63.47% |
39.38% |
9.67% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 049176臺股指群益5B購07 |
115/08/21 |
12.50 |
0.00 |
0.00% |
0 |
62.37% |
39.38% |
33.01% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 049152臺股指元大5C購02 |
115/08/21 |
31.70 |
+0.30 |
+0.96% |
0 |
54.83% |
39.38% |
22.60% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 049151臺股指元大5A購08 |
115/08/21 |
55.50 |
0.00 |
0.00% |
0 |
57.43% |
39.38% |
16.29% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 049051臺股指中信5C購02 |
115/08/21 |
19.60 |
0.00 |
0.00% |
0 |
39.07% |
39.38% |
10.61% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 049050臺股指中信5C購01 |
115/08/21 |
12.20 |
0.00 |
0.00% |
0 |
60.59% |
39.38% |
29.21% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 049040臺股指群益62購01 |
115/08/21 |
49.00 |
+1.00 |
+2.08% |
0 |
54.43% |
39.38% |
13.06% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 048819臺股指群益59購12 |
115/08/21 |
15.50 |
0.00 |
0.00% |
0 |
50.60% |
39.38% |
29.21% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 048818臺股指群益59購11 |
115/08/21 |
20.70 |
0.00 |
0.00% |
0 |
177.05% |
39.38% |
29.21% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 048391臺股指富邦5C購05 |
115/08/21 |
7.40 |
0.00 |
0.00% |
0 |
79.77% |
39.38% |
61.52% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 047514臺股指元大5A購07 |
115/08/21 |
22.30 |
0.00 |
0.00% |
0 |
100.66% |
39.38% |
43.17% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 046623臺股指凱基5A購11 |
115/08/21 |
68.50 |
0.00 |
0.00% |
0 |
48.33% |
39.38% |
11.21% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 046558臺股指元大5B購06 |
115/08/21 |
16.30 |
0.00 |
0.00% |
0 |
157.77% |
39.38% |
56.55% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 046557臺股指元大59購15 |
115/08/21 |
56.00 |
0.00 |
0.00% |
0 |
49.98% |
39.38% |
10.61% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 046316臺股指元大5B購04 |
115/08/21 |
28.50 |
0.00 |
0.00% |
0 |
48.04% |
39.38% |
30.37% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 045832臺股指中信59購14 |
115/08/21 |
35.50 |
+0.40 |
+1.14% |
0 |
48.46% |
39.38% |
16.29% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 045316臺股指元大59購14 |
115/08/21 |
12.00 |
0.00 |
0.00% |
0 |
231.63% |
39.38% |
55.94% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 044825臺股指中信59購10 |
115/08/21 |
34.70 |
+0.50 |
+1.46% |
0 |
48.80% |
39.38% |
12.59% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 044621臺股指中信59購08 |
115/08/21 |
16.30 |
0.00 |
0.00% |
0 |
44.18% |
39.38% |
7.88% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 044270臺股指凱基63購02 |
115/08/21 |
57.00 |
0.00 |
0.00% |
0 |
61.37% |
39.38% |
16.29% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 044053臺股指富邦65購01 |
115/08/21 |
20.90 |
0.00 |
0.00% |
0 |
54.20% |
39.38% |
10.61% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 044052臺股指富邦62購03 |
115/08/21 |
9.75 |
-1.15 |
-10.55% |
0 |
73.70% |
39.38% |
37.04% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 043655臺股指凱基5A購10 |
115/08/21 |
20.90 |
0.00 |
0.00% |
0 |
73.18% |
39.38% |
41.82% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 042925臺股指富邦62購02 |
115/08/21 |
23.30 |
0.00 |
0.00% |
0 |
48.68% |
39.38% |
7.68% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 042513臺股指凱基62購01 |
115/08/21 |
83.00 |
0.00 |
0.00% |
0 |
53.55% |
39.38% |
8.48% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 042512臺股指凱基5C購02 |
115/08/21 |
33.30 |
+0.20 |
+0.60% |
0 |
47.94% |
39.38% |
26.72% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 042283臺股指富邦61購02 |
115/08/21 |
13.00 |
0.00 |
0.00% |
0 |
61.43% |
39.38% |
29.21% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 042231臺股指元大59購11 |
115/08/21 |
50.00 |
+1.10 |
+2.25% |
0 |
45.38% |
39.38% |
13.38% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 041262臺股指群益5A購02 |
115/08/21 |
21.70 |
0.00 |
0.00% |
0 |
86.14% |
39.38% |
41.33% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 041180臺股指群益61購01 |
115/08/21 |
16.30 |
0.00 |
0.00% |
0 |
88.17% |
39.38% |
37.04% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 041086臺股指元大5A購04 |
115/08/21 |
28.60 |
0.00 |
0.00% |
0 |
125.07% |
39.38% |
29.63% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 040909臺股指凱基5A購07 |
115/08/21 |
40.70 |
0.00 |
0.00% |
0 |
82.31% |
39.38% |
37.51% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 040908臺股指凱基5A購06 |
115/08/21 |
59.50 |
+3.00 |
+5.31% |
0 |
27.84% |
39.38% |
13.04% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 040554臺股指富邦5A購05 |
115/08/21 |
14.20 |
0.00 |
0.00% |
0 |
60.53% |
39.38% |
33.01% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 040553臺股指富邦5A購04 |
115/08/21 |
24.30 |
0.00 |
0.00% |
0 |
113.17% |
39.38% |
22.23% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 040552臺股指富邦5A購03 |
115/08/21 |
26.50 |
+0.10 |
+0.38% |
0 |
48.82% |
39.38% |
13.06% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 040334臺股指中信59購04 |
115/08/21 |
21.80 |
0.00 |
0.00% |
0 |
62.99% |
39.38% |
13.06% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 04028C臺股指凱基63牛28 |
115/08/21 |
1.83 |
+0.11 |
+6.40% |
37 |
13.31% |
39.38% |
16.04% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 04027C臺股指富邦68牛04 |
115/08/21 |
1.13 |
+0.03 |
+2.73% |
0 |
11.91% |
39.38% |
16.79% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 04026C臺股指元大63牛28 |
115/08/21 |
1.11 |
+0.03 |
+2.78% |
623 |
13.45% |
39.38% |
23.01% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 04019C臺股指元大65牛13 |
115/08/21 |
1.30 |
+0.04 |
+3.17% |
90 |
12.28% |
39.38% |
27.78% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 04018C臺股指凱基5B牛13 |
115/08/21 |
1.96 |
+0.02 |
+1.03% |
849 |
6.78% |
39.38% |
25.67% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 04017C臺股指富邦65牛04 |
115/08/21 |
1.29 |
+0.01 |
+0.78% |
0 |
13.24% |
39.38% |
26.12% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 04016C臺股指凱基63牛09 |
115/08/21 |
2.55 |
+0.03 |
+1.19% |
102 |
8.60% |
39.38% |
32.90% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 04015C臺股指元大64牛15 |
115/08/21 |
1.49 |
+0.03 |
+2.05% |
27 |
13.38% |
39.38% |
35.47% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 04014C臺股指凱基5C牛14 |
115/08/21 |
4.31 |
+0.12 |
+2.86% |
2 |
8.76% |
39.38% |
42.41% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 04013C臺股指富邦64牛10 |
115/08/21 |
3.27 |
+0.02 |
+0.62% |
0 |
11.04% |
39.38% |
44.89% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 04012C臺股指元大64牛12 |
115/08/21 |
1.72 |
+0.02 |
+1.18% |
0 |
11.47% |
39.38% |
48.30% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 04011C臺股指富邦64牛08 |
115/08/21 |
3.66 |
+0.02 |
+0.55% |
0 |
11.95% |
39.38% |
54.69% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 04010C臺股指元大63牛21 |
115/08/21 |
3.89 |
+0.03 |
+0.78% |
0 |
11.60% |
39.38% |
62.13% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 04009C臺股指元大64牛11 |
115/08/21 |
3.53 |
+0.04 |
+1.15% |
0 |
11.87% |
39.38% |
50.92% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 04008C臺股指凱基64牛01 |
115/08/21 |
5.10 |
+0.11 |
+2.20% |
11 |
11.21% |
39.38% |
49.16% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 04006C臺股指凱基5B牛10 |
115/08/21 |
5.45 |
+0.10 |
+1.87% |
0 |
3.42% |
39.38% |
63.85% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 04005C臺股指元大5B牛12 |
115/08/21 |
3.76 |
+0.06 |
+1.62% |
0 |
4.99% |
39.38% |
67.35% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 04004C臺股指凱基5A牛17 |
115/08/21 |
7.05 |
+0.10 |
+1.44% |
0 |
2.89% |
39.38% |
61.50% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 04003C臺股指元大61牛14 |
115/08/21 |
4.05 |
+0.05 |
+1.25% |
0 |
9.25% |
39.38% |
72.61% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 04002C臺股指富邦61牛04 |
115/08/21 |
3.98 |
+0.02 |
+0.51% |
0 |
9.97% |
39.38% |
70.84% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 04001C臺股指凱基5B牛08 |
115/08/21 |
9.75 |
+0.10 |
+1.04% |
0 |
3.76% |
39.38% |
72.99% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 03999C臺股指元大5C牛03 |
115/08/21 |
4.29 |
+0.05 |
+1.18% |
0 |
7.02% |
39.38% |
84.51% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 039989臺股指群益64購01 |
115/08/21 |
82.00 |
0.00 |
0.00% |
0 |
52.50% |
39.38% |
13.06% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 03997C臺股指富邦5C牛06 |
115/08/21 |
6.85 |
0.00 |
0.00% |
0 |
25.55% |
39.38% |
85.43% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 03996C臺股指元大5A牛05 |
115/08/21 |
4.33 |
+0.05 |
+1.17% |
0 |
0.00% |
39.38% |
90.58% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 03995C臺股指凱基5A牛08 |
115/08/21 |
8.45 |
+0.10 |
+1.20% |
0 |
0.00% |
39.38% |
86.31% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 03994C臺股指元大59牛09 |
115/08/21 |
6.50 |
0.00 |
0.00% |
0 |
1.58% |
39.38% |
91.64% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 03992C臺股指富邦5A牛02 |
115/08/21 |
6.95 |
0.00 |
0.00% |
0 |
48.97% |
39.38% |
91.55% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 03989C臺股指凱基5A牛04 |
115/08/21 |
11.60 |
+0.20 |
+1.75% |
0 |
0.73% |
39.38% |
101.40% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 03988C臺股指富邦59牛03 |
115/08/21 |
9.55 |
0.00 |
0.00% |
0 |
48.41% |
39.38% |
104.53% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 038980臺股指富邦5A購01 |
115/08/21 |
11.20 |
0.00 |
0.00% |
0 |
130.59% |
39.38% |
62.16% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 038377臺股指富邦63購01 |
115/08/21 |
21.60 |
+0.10 |
+0.47% |
0 |
53.60% |
39.38% |
15.96% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 038146臺股指中信59購03 |
115/08/21 |
25.00 |
0.00 |
0.00% |
0 |
57.35% |
39.38% |
15.46% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 038120臺股指元大5B購02 |
115/08/21 |
66.00 |
0.00 |
0.00% |
0 |
56.20% |
39.38% |
19.36% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 037281臺股指凱基59購09 |
115/08/21 |
16.50 |
0.00 |
0.00% |
0 |
163.84% |
39.38% |
76.74% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 037233臺股指群益5B購03 |
115/08/21 |
29.70 |
0.00 |
0.00% |
0 |
104.32% |
39.38% |
67.50% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 037179臺股指元大59購06 |
115/08/21 |
12.30 |
0.00 |
0.00% |
0 |
165.92% |
39.38% |
76.66% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 036761臺股指群益59購08 |
115/08/21 |
26.00 |
0.00 |
0.00% |
0 |
88.69% |
39.38% |
61.52% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 036688臺股指凱基5B購02 |
115/08/21 |
98.50 |
0.00 |
0.00% |
0 |
49.13% |
39.38% |
20.07% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 036490臺股指富邦5C購02 |
115/08/21 |
110.00 |
0.00 |
0.00% |
0 |
69.98% |
39.38% |
19.64% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 036396臺股指元大59購04 |
115/08/21 |
63.50 |
0.00 |
0.00% |
0 |
73.42% |
39.38% |
29.21% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 035256臺股指元富59購01 |
115/08/21 |
19.50 |
0.00 |
0.00% |
0 |
209.42% |
39.38% |
86.88% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 034657臺股指富邦59購01 |
115/08/21 |
13.30 |
0.00 |
0.00% |
0 |
277.79% |
39.38% |
88.43% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 034520臺股指凱基5B購01 |
115/08/21 |
48.60 |
0.00 |
0.00% |
0 |
85.52% |
39.38% |
49.90% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 034477臺股指元大5B購01 |
115/08/21 |
38.30 |
0.00 |
0.00% |
0 |
149.20% |
39.38% |
49.81% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 032722臺股指富邦5B購02 |
115/08/21 |
188.00 |
0.00 |
0.00% |
0 |
60.90% |
39.38% |
33.45% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 032542臺股指凱基5A購02 |
115/08/21 |
113.00 |
0.00 |
0.00% |
0 |
66.83% |
39.38% |
29.26% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 032379臺股指富邦5B購01 |
115/08/21 |
124.00 |
0.00 |
0.00% |
0 |
74.36% |
39.38% |
29.21% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 032308臺股指元大59購01 |
115/08/21 |
71.00 |
0.00 |
0.00% |
0 |
126.11% |
39.38% |
41.33% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
| 032261臺股指富邦62購01 |
115/08/21 |
72.00 |
0.00 |
0.00% |
0 |
78.89% |
39.38% |
26.01% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/08/21 |
45,224.29 |
+290.55 |
+0.65% |
8,196 |
|
|
|
|