|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/01/28 |
4.80 |
+0.22 |
+4.80% |
10 |
56.74% |
17.89% |
6.45% 價外 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/01/28 |
13,283.55 |
+241.35 |
+1.85% |
N/A |
|
| 702469櫃200凱基58購02 |
115/01/28 |
3.57 |
+0.11 |
+3.18% |
0 |
55.43% |
17.89% |
2.18% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/01/28 |
13,283.55 |
+241.35 |
+1.85% |
N/A |
|
| 702388櫃200凱基56購01 |
115/01/28 |
4.87 |
+0.53 |
+12.21% |
0 |
46.06% |
17.89% |
10.70% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/01/28 |
13,283.55 |
+241.35 |
+1.85% |
N/A |
|
| 700695櫃200群益54購01 |
115/01/28 |
3.76 |
+0.27 |
+7.74% |
0 |
49.02% |
17.89% |
8.00% 價內 |
12,300.00 |
115/04/16 |
| 富櫃200指數
|
115/01/28 |
13,283.55 |
+241.35 |
+1.85% |
N/A |
|
| 089916臺股指國票53購05 |
115/01/28 |
22.50 |
+2.10 |
+10.29% |
0 |
0.00% |
15.52% |
23.79% 價內 |
26,500.00 |
115/03/02 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 089841臺股指元大51購31 |
115/01/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
33.89% 價內 |
24,500.00 |
115/01/29 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 089840臺股指元大51購30 |
115/01/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
42.01% 價內 |
23,100.00 |
115/01/29 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 089731臺股指國票53購04 |
115/01/28 |
15.00 |
+0.80 |
+5.63% |
0 |
0.00% |
15.52% |
28.64% 價內 |
25,500.00 |
115/03/30 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 089620臺股指凱基53購14 |
115/01/28 |
16.80 |
+0.90 |
+5.66% |
0 |
0.00% |
15.52% |
33.52% 價內 |
24,568.00 |
115/03/30 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 089619臺股指凱基51購28 |
115/01/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.33% 價外 |
33,588.00 |
115/01/28 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 089617臺股指凱基51購27 |
115/01/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.18% 價內 |
31,488.00 |
115/01/28 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 089515臺股指國票53購03 |
115/01/28 |
22.10 |
+1.60 |
+7.80% |
0 |
0.00% |
15.52% |
19.29% 價內 |
27,500.00 |
115/03/30 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 089356臺股指富邦53購10 |
115/01/28 |
8.40 |
+0.45 |
+5.66% |
0 |
0.00% |
15.52% |
33.41% 價內 |
24,588.00 |
115/03/02 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 089355臺股指富邦53購09 |
115/01/28 |
10.90 |
+0.70 |
+6.86% |
0 |
0.00% |
15.52% |
28.20% 價內 |
25,588.00 |
115/03/02 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 089345臺股指凱基63購01 |
115/01/28 |
5.45 |
+0.20 |
+3.81% |
2 |
19.48% |
15.52% |
3.52% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 089138臺股指富邦67購01 |
115/01/28 |
6.90 |
+0.40 |
+6.15% |
0 |
22.33% |
15.52% |
2.51% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 089137臺股指富邦61購01 |
115/01/28 |
7.30 |
+0.20 |
+2.82% |
14 |
23.64% |
15.52% |
9.34% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 088985臺股指中信55購01 |
115/01/28 |
11.20 |
+1.55 |
+16.06% |
0 |
21.04% |
15.52% |
6.27% 價外 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 088984臺股指中信52購02 |
115/01/28 |
1.63 |
+0.48 |
+41.74% |
56 |
21.32% |
15.52% |
6.27% 價外 |
35,000.00 |
115/02/23 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 088822臺股指凱基56購08 |
115/01/28 |
41.00 |
+5.30 |
+14.85% |
0 |
21.15% |
15.52% |
4.61% 價外 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 088821臺股指凱基54購12 |
115/01/28 |
10.80 |
+0.60 |
+5.88% |
0 |
0.00% |
15.52% |
36.18% 價內 |
24,088.00 |
115/04/22 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 088820臺股指凱基53購12 |
115/01/28 |
20.90 |
+1.30 |
+6.63% |
0 |
0.00% |
15.52% |
26.23% 價內 |
25,988.00 |
115/03/23 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 088749臺股指元大56購06 |
115/01/28 |
23.30 |
+1.90 |
+8.88% |
0 |
20.83% |
15.52% |
9.35% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 088748臺股指元大54購12 |
115/01/28 |
7.30 |
+0.35 |
+5.04% |
0 |
0.00% |
15.52% |
36.68% 價內 |
24,000.00 |
115/04/21 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 088747臺股指元大53購09 |
115/01/28 |
18.20 |
+1.10 |
+6.43% |
0 |
0.00% |
15.52% |
26.17% 價內 |
26,000.00 |
115/03/23 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 088630臺股指元富56購09 |
115/01/28 |
59.00 |
+9.00 |
+18.00% |
0 |
22.31% |
15.52% |
3.52% 價外 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 088552臺股指群益55購10 |
115/01/28 |
34.90 |
+1.80 |
+5.44% |
0 |
28.44% |
15.52% |
23.79% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 088341臺股指凱基59購06 |
115/01/28 |
10.30 |
+0.40 |
+4.04% |
0 |
0.00% |
15.52% |
43.32% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 088291臺股指永豐56購01 |
115/01/28 |
11.80 |
+0.80 |
+7.27% |
0 |
26.69% |
15.52% |
17.63% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 088131臺股指群益59購06 |
115/01/28 |
10.30 |
+0.55 |
+5.64% |
0 |
0.00% |
15.52% |
45.79% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 087899臺股指凱基58購02 |
115/01/28 |
21.90 |
+1.20 |
+5.80% |
1 |
22.31% |
15.52% |
0.80% 價外 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 087898臺股指凱基53購11 |
115/01/28 |
10.80 |
+0.40 |
+3.85% |
0 |
0.00% |
15.52% |
48.51% 價內 |
22,088.00 |
115/03/16 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 087897臺股指凱基53購10 |
115/01/28 |
30.50 |
+3.80 |
+14.23% |
0 |
0.00% |
15.52% |
9.03% 價內 |
30,088.00 |
115/03/16 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 087864臺股指元大53購06 |
115/01/28 |
7.70 |
+0.30 |
+4.05% |
0 |
0.00% |
15.52% |
49.11% 價內 |
22,000.00 |
115/03/16 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 087863臺股指元大53購05 |
115/01/28 |
22.30 |
+2.60 |
+13.20% |
0 |
0.00% |
15.52% |
9.35% 價內 |
30,000.00 |
115/03/16 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 087644臺股指凱基58購01 |
115/01/28 |
25.60 |
+2.20 |
+9.40% |
0 |
19.76% |
15.52% |
7.24% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 087643臺股指凱基53購09 |
115/01/28 |
32.20 |
+2.70 |
+9.15% |
0 |
0.00% |
15.52% |
18.99% 價內 |
27,568.00 |
115/03/13 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 087246臺股指富邦52購11 |
115/01/28 |
9.45 |
+0.45 |
+5.00% |
0 |
0.00% |
15.52% |
39.59% 價內 |
23,500.88 |
115/02/09 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 087245臺股指富邦52購10 |
115/01/28 |
21.50 |
+1.80 |
+9.14% |
0 |
0.00% |
15.52% |
18.91% 價內 |
27,588.00 |
115/02/09 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 087190臺股指凱基52購09 |
115/01/28 |
23.00 |
+1.00 |
+4.55% |
0 |
0.00% |
15.52% |
39.07% 價內 |
23,588.00 |
115/02/09 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 087160臺股指國泰53購03 |
115/01/28 |
9.45 |
+0.40 |
+4.42% |
0 |
0.00% |
15.52% |
39.59% 價內 |
23,500.00 |
115/03/09 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 087147臺股指元富56購08 |
115/01/28 |
50.50 |
+3.40 |
+7.22% |
0 |
29.17% |
15.52% |
13.12% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 087117臺股指元大52購06 |
115/01/28 |
14.00 |
+0.60 |
+4.48% |
0 |
0.00% |
15.52% |
39.59% 價內 |
23,500.00 |
115/02/09 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 085414臺股指元大53購03 |
115/01/28 |
13.50 |
+0.50 |
+3.85% |
0 |
0.00% |
15.52% |
45.22% 價內 |
22,588.88 |
115/03/25 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 084945臺股指元大55購03 |
115/01/28 |
15.00 |
+1.50 |
+11.11% |
0 |
20.04% |
15.52% |
6.20% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 084944臺股指元大54購09 |
115/01/28 |
8.25 |
+0.20 |
+2.48% |
2 |
50.23% |
15.52% |
54.82% 價內 |
21,188.00 |
115/04/22 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 084943臺股指元大53購01 |
115/01/28 |
10.10 |
+0.80 |
+8.60% |
0 |
0.00% |
15.52% |
17.16% 價內 |
28,000.00 |
115/03/23 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 084816臺股指元富55購03 |
115/01/28 |
38.60 |
+1.50 |
+4.04% |
1 |
29.20% |
15.52% |
9.35% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 084668臺股指凱基59購04 |
115/01/28 |
18.90 |
+0.40 |
+2.16% |
10 |
19.38% |
15.52% |
13.55% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 084587臺股指富邦56購05 |
115/01/28 |
10.70 |
+0.60 |
+5.94% |
0 |
0.00% |
15.52% |
26.17% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 084558臺股指中信54購01 |
115/01/28 |
16.30 |
+2.40 |
+17.27% |
0 |
20.33% |
15.52% |
1.10% 價外 |
33,168.00 |
115/04/20 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 084548臺股指群益5B購01 |
115/01/28 |
13.80 |
+0.70 |
+5.34% |
0 |
20.12% |
15.52% |
33.89% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 084547臺股指群益53購09 |
115/01/28 |
23.90 |
+1.30 |
+5.75% |
0 |
0.00% |
15.52% |
31.22% 價內 |
25,000.00 |
115/03/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 084546臺股指群益53購08 |
115/01/28 |
8.80 |
+0.35 |
+4.14% |
0 |
0.00% |
15.52% |
49.19% 價內 |
21,988.00 |
115/03/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 084272臺股指凱基59購02 |
115/01/28 |
34.30 |
+2.50 |
+7.86% |
0 |
20.83% |
15.52% |
4.91% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 084238臺股指永豐53購06 |
115/01/28 |
40.70 |
+4.20 |
+11.51% |
0 |
17.32% |
15.52% |
9.76% 價內 |
29,888.01 |
115/03/17 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 084163臺股指元大56購04 |
115/01/28 |
21.10 |
+1.60 |
+8.21% |
0 |
21.79% |
15.52% |
10.87% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 084162臺股指元大54購07 |
115/01/28 |
21.90 |
+1.90 |
+9.50% |
0 |
0.00% |
15.52% |
13.55% 價內 |
28,888.88 |
115/04/16 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 084044臺股指群益59購03 |
115/01/28 |
36.70 |
+3.00 |
+8.90% |
0 |
22.60% |
15.52% |
1.78% 價外 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 084043臺股指群益59購02 |
115/01/28 |
31.30 |
+2.60 |
+9.06% |
0 |
22.10% |
15.52% |
9.35% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 084042臺股指群益59購01 |
115/01/28 |
9.35 |
+0.40 |
+4.47% |
0 |
0.00% |
15.52% |
39.59% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 083990臺股指元大55購02 |
115/01/28 |
27.80 |
+2.30 |
+9.02% |
0 |
24.57% |
15.52% |
7.55% 價內 |
30,500.00 |
115/05/15 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 083855臺股指群益54購13 |
115/01/28 |
10.00 |
+0.45 |
+4.71% |
0 |
0.00% |
15.52% |
42.63% 價內 |
23,000.00 |
115/04/15 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 083579臺股指凱基56購06 |
115/01/28 |
12.50 |
+0.60 |
+5.04% |
0 |
0.00% |
15.52% |
31.81% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 083578臺股指凱基52購06 |
115/01/28 |
49.50 |
+7.60 |
+18.14% |
0 |
0.00% |
15.52% |
8.02% 價內 |
30,368.00 |
115/02/11 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 083393臺股指元富56購07 |
115/01/28 |
41.40 |
+3.70 |
+9.81% |
0 |
23.42% |
15.52% |
5.44% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 083392臺股指元富56購06 |
115/01/28 |
8.25 |
+0.45 |
+5.77% |
0 |
26.30% |
15.52% |
23.02% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 083391臺股指元富56購05 |
115/01/28 |
7.15 |
+0.35 |
+5.15% |
0 |
28.33% |
15.52% |
28.37% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 083390臺股指元富56購04 |
115/01/28 |
4.60 |
+0.16 |
+3.60% |
0 |
34.09% |
15.52% |
49.87% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 083380臺股指凱基52購05 |
115/01/28 |
28.50 |
+1.70 |
+6.34% |
0 |
0.00% |
15.52% |
27.70% 價內 |
25,688.00 |
115/02/10 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 083312臺股指中信53購10 |
115/01/28 |
14.30 |
+0.80 |
+5.93% |
0 |
0.00% |
15.52% |
31.22% 價內 |
25,000.00 |
115/03/10 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 083274臺股指富邦52購09 |
115/01/28 |
26.80 |
+1.30 |
+5.10% |
0 |
0.00% |
15.52% |
36.68% 價內 |
24,000.88 |
115/02/09 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 083256臺股指國票54購01 |
115/01/28 |
34.30 |
+3.40 |
+11.00% |
0 |
19.13% |
15.52% |
9.35% 價內 |
30,000.00 |
115/04/09 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 083255臺股指國票52購02 |
115/01/28 |
48.70 |
+4.30 |
+9.68% |
0 |
0.00% |
15.52% |
17.16% 價內 |
28,000.00 |
115/02/09 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 082660臺股指元富56購03 |
115/01/28 |
9.75 |
+0.40 |
+4.28% |
0 |
25.34% |
15.52% |
45.44% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 082659臺股指元富56購02 |
115/01/28 |
8.00 |
+0.25 |
+3.23% |
0 |
33.77% |
15.52% |
49.79% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 082481臺股指富邦56購04 |
115/01/28 |
25.70 |
+2.80 |
+12.23% |
0 |
22.36% |
15.52% |
2.87% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 082074臺股指中信53購09 |
115/01/28 |
12.20 |
+2.25 |
+22.61% |
0 |
15.49% |
15.52% |
2.51% 價內 |
32,000.00 |
115/03/02 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 081593臺股指群益5A購01 |
115/01/28 |
8.75 |
+0.40 |
+4.79% |
0 |
0.00% |
15.52% |
35.00% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 081413臺股指凱基53購06 |
115/01/28 |
9.30 |
+0.40 |
+4.49% |
0 |
0.00% |
15.52% |
45.23% 價內 |
22,588.00 |
115/03/19 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 081328臺股指群益58購01 |
115/01/28 |
12.70 |
+0.60 |
+4.96% |
0 |
0.00% |
15.52% |
33.89% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 081204臺股指永豐53購05 |
115/01/28 |
12.30 |
+2.00 |
+19.42% |
0 |
13.13% |
15.52% |
6.20% 價內 |
30,888.00 |
115/03/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 081100臺股指群益53購05 |
115/01/28 |
8.95 |
+0.65 |
+7.83% |
0 |
0.00% |
15.52% |
21.50% 價內 |
27,000.00 |
115/03/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 081099臺股指群益53購04 |
115/01/28 |
8.35 |
+0.35 |
+4.38% |
0 |
0.00% |
15.52% |
45.79% 價內 |
22,500.00 |
115/03/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 081098臺股指群益52購06 |
115/01/28 |
9.45 |
+0.45 |
+5.00% |
0 |
0.00% |
15.52% |
39.59% 價內 |
23,500.00 |
115/02/23 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 081097臺股指群益52購05 |
115/01/28 |
5.70 |
+0.20 |
+3.64% |
0 |
0.00% |
15.52% |
52.66% 價內 |
21,488.00 |
115/02/23 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 080966臺股指群益57購01 |
115/01/28 |
7.10 |
+0.40 |
+5.97% |
0 |
0.00% |
15.52% |
26.17% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 080880臺股指群益54購09 |
115/01/28 |
25.90 |
+2.00 |
+8.37% |
0 |
0.00% |
15.52% |
17.63% 價內 |
27,888.00 |
115/04/14 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 080879臺股指群益54購08 |
115/01/28 |
8.10 |
+0.40 |
+5.19% |
0 |
0.00% |
15.52% |
31.81% 價內 |
24,888.00 |
115/04/14 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 080716臺股指富邦55購01 |
115/01/28 |
16.60 |
+1.30 |
+8.50% |
0 |
22.81% |
15.52% |
17.15% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 080607臺股指富邦53購03 |
115/01/28 |
18.50 |
+1.30 |
+7.56% |
0 |
0.00% |
15.52% |
22.00% 價內 |
26,888.00 |
115/03/12 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 080385臺股指元富55購02 |
115/01/28 |
9.65 |
+0.35 |
+3.76% |
0 |
0.00% |
15.52% |
54.74% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 080086臺股指中信53購07 |
115/01/28 |
29.00 |
+3.70 |
+14.62% |
0 |
0.00% |
15.52% |
8.67% 價內 |
30,188.00 |
115/03/05 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 079931臺股指中信53購05 |
115/01/28 |
39.30 |
+4.90 |
+14.24% |
0 |
0.00% |
15.52% |
9.35% 價內 |
30,000.00 |
115/03/04 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 079833臺股指中信53購02 |
115/01/28 |
10.90 |
0.00 |
0.00% |
0 |
0.00% |
15.52% |
13.56% 價內 |
28,888.00 |
115/03/02 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 079732臺股指元富51購09 |
115/01/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
57.89% 價內 |
20,776.99 |
115/01/29 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 079731臺股指元富51購08 |
115/01/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
65.87% 價內 |
19,777.00 |
115/01/29 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 079602臺股指富邦54購04 |
115/01/28 |
23.30 |
+2.20 |
+10.43% |
0 |
21.70% |
15.52% |
13.56% 價內 |
28,888.00 |
115/04/28 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 079511臺股指中信53購01 |
115/01/28 |
8.40 |
+0.75 |
+9.80% |
0 |
0.00% |
15.52% |
17.16% 價內 |
28,000.00 |
115/03/02 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 079265臺股指凱基54購06 |
115/01/28 |
18.80 |
+0.70 |
+3.87% |
0 |
0.00% |
15.52% |
60.11% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 079113臺股指元富54購02 |
115/01/28 |
12.70 |
+0.50 |
+4.10% |
0 |
0.00% |
15.52% |
60.02% 價內 |
20,500.00 |
115/04/22 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 079052臺股指凱基55購04 |
115/01/28 |
13.90 |
+0.50 |
+3.73% |
0 |
0.00% |
15.52% |
52.80% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 079051臺股指凱基55購03 |
115/01/28 |
19.80 |
+1.30 |
+7.03% |
0 |
0.00% |
15.52% |
23.38% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 079009臺股指富邦54購02 |
115/01/28 |
6.50 |
+0.35 |
+5.69% |
0 |
0.00% |
15.52% |
31.21% 價內 |
25,000.80 |
115/04/21 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 078856臺股指群益55購06 |
115/01/28 |
7.80 |
+0.40 |
+5.41% |
0 |
0.00% |
15.52% |
30.24% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 078855臺股指群益55購05 |
115/01/28 |
9.45 |
+0.40 |
+4.42% |
0 |
0.00% |
15.52% |
39.07% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 078854臺股指群益55購04 |
115/01/28 |
11.00 |
+0.40 |
+3.77% |
0 |
0.00% |
15.52% |
49.19% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 078853臺股指群益55購03 |
115/01/28 |
11.90 |
+0.50 |
+4.39% |
0 |
0.00% |
15.52% |
54.82% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 078550臺股指永豐52購02 |
115/01/28 |
7.05 |
+0.40 |
+6.02% |
0 |
0.00% |
15.52% |
26.71% 價內 |
25,888.00 |
115/02/23 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 078137臺股指富邦52購03 |
115/01/28 |
11.00 |
+0.40 |
+3.77% |
0 |
0.00% |
15.52% |
49.87% 價內 |
21,888.88 |
115/02/09 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 077438臺股指凱基54購03 |
115/01/28 |
42.80 |
+5.40 |
+14.44% |
0 |
17.28% |
15.52% |
5.82% 價內 |
30,999.00 |
115/04/07 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 077397臺股指永豐53購02 |
115/01/28 |
12.90 |
+0.70 |
+5.74% |
0 |
0.00% |
15.52% |
34.35% 價內 |
24,416.00 |
115/03/06 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 077366臺股指群益54購07 |
115/01/28 |
28.90 |
+3.70 |
+14.68% |
0 |
21.77% |
15.52% |
2.51% 價內 |
32,000.00 |
115/04/01 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 077365臺股指群益54購06 |
115/01/28 |
39.80 |
+4.30 |
+12.11% |
0 |
22.28% |
15.52% |
5.82% 價內 |
31,000.00 |
115/04/01 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 077085臺股指凱基56購04 |
115/01/28 |
28.70 |
+2.70 |
+10.38% |
9 |
22.99% |
15.52% |
9.76% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 076935臺股指凱基56購03 |
115/01/28 |
14.00 |
+1.50 |
+12.00% |
0 |
22.41% |
15.52% |
0.42% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 076934臺股指凱基56購02 |
115/01/28 |
8.60 |
+0.50 |
+6.17% |
0 |
0.00% |
15.52% |
26.17% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 076896臺股指元大56購03 |
115/01/28 |
18.90 |
+1.50 |
+8.62% |
0 |
23.04% |
15.52% |
7.95% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 076747臺股指元大56購02 |
115/01/28 |
8.55 |
+0.85 |
+11.04% |
200 |
24.42% |
15.52% |
0.26% 價外 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 076503臺股指富邦56購03 |
115/01/28 |
17.30 |
+1.80 |
+11.61% |
0 |
23.70% |
15.52% |
5.82% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 076233臺股指元大55購01 |
115/01/28 |
9.95 |
+0.85 |
+9.34% |
0 |
22.93% |
15.52% |
6.89% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 075773臺股指群益55購01 |
115/01/28 |
7.55 |
+0.40 |
+5.59% |
0 |
0.00% |
15.52% |
28.64% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 075558臺股指凱基53購03 |
115/01/28 |
15.90 |
+0.90 |
+6.00% |
0 |
0.00% |
15.52% |
31.22% 價內 |
25,000.00 |
115/03/19 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 075402臺股指群益53購02 |
115/01/28 |
34.00 |
+3.90 |
+12.96% |
0 |
20.74% |
15.52% |
9.35% 價內 |
30,000.00 |
115/03/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 075400臺股指群益53購01 |
115/01/28 |
9.00 |
+0.45 |
+5.26% |
0 |
0.00% |
15.52% |
36.68% 價內 |
24,000.00 |
115/03/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 075264臺股指元大56購01 |
115/01/28 |
5.70 |
+0.40 |
+7.55% |
0 |
21.62% |
15.52% |
17.63% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 074247臺股指凱基54購01 |
115/01/28 |
23.50 |
+1.90 |
+8.80% |
0 |
0.00% |
15.52% |
17.62% 價內 |
27,888.88 |
115/04/13 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 074171臺股指元大54購01 |
115/01/28 |
5.65 |
+0.40 |
+7.62% |
0 |
0.00% |
15.52% |
19.29% 價內 |
27,500.00 |
115/04/10 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 074170臺股指元大52購03 |
115/01/28 |
4.05 |
+0.66 |
+19.47% |
0 |
0.00% |
15.52% |
5.82% 價內 |
31,000.00 |
115/02/10 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 074077臺股指凱基56購01 |
115/01/28 |
9.50 |
+0.45 |
+4.97% |
0 |
0.00% |
15.52% |
38.48% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 074076臺股指凱基55購02 |
115/01/28 |
14.20 |
+1.50 |
+11.81% |
0 |
20.93% |
15.52% |
6.89% 價內 |
30,688.00 |
115/05/11 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 073942臺股指富邦56購02 |
115/01/28 |
9.00 |
+0.85 |
+10.43% |
3 |
22.54% |
15.52% |
9.35% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 073798臺股指凱基55購01 |
115/01/28 |
14.90 |
+1.70 |
+12.88% |
0 |
21.62% |
15.52% |
3.52% 價內 |
31,688.00 |
115/05/11 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 073500臺股指富邦56購01 |
115/01/28 |
10.30 |
+1.00 |
+10.75% |
0 |
22.94% |
15.52% |
0.26% 價外 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 073279臺股指元富5C購01 |
115/01/28 |
4.33 |
+0.15 |
+3.59% |
0 |
29.74% |
15.52% |
42.63% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 072857臺股指凱基52購01 |
115/01/28 |
4.79 |
+1.58 |
+49.22% |
0 |
13.72% |
15.52% |
0.26% 價外 |
32,888.00 |
115/02/03 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 072764臺股指元大52購01 |
115/01/28 |
1.52 |
+0.39 |
+34.51% |
0 |
18.52% |
15.52% |
0.35% 價內 |
32,688.00 |
115/02/02 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 072385臺股指元富55購01 |
115/01/28 |
3.50 |
+0.16 |
+4.79% |
0 |
29.08% |
15.52% |
32.99% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 071099臺股指群益52購02 |
115/01/28 |
6.95 |
+0.45 |
+6.92% |
0 |
0.00% |
15.52% |
26.17% 價內 |
26,000.00 |
115/02/23 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 071098臺股指群益52購01 |
115/01/28 |
4.22 |
+0.22 |
+5.50% |
0 |
0.00% |
15.52% |
33.89% 價內 |
24,500.00 |
115/02/23 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 069246臺股指元富52購01 |
115/01/28 |
4.80 |
+0.24 |
+5.26% |
0 |
0.00% |
15.52% |
31.81% 價內 |
24,887.99 |
115/02/06 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 065946臺股指元富56購01 |
115/01/28 |
3.41 |
+0.23 |
+7.23% |
0 |
24.51% |
15.52% |
13.56% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 062791臺股指群益56購01 |
115/01/28 |
6.65 |
+0.35 |
+5.56% |
0 |
28.10% |
15.52% |
21.50% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 062311臺股指群益54購02 |
115/01/28 |
4.39 |
+0.26 |
+6.30% |
0 |
20.40% |
15.52% |
13.56% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 062310臺股指群益54購01 |
115/01/28 |
5.70 |
+0.35 |
+6.54% |
0 |
0.00% |
15.52% |
26.71% 價內 |
25,888.00 |
115/04/15 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 059016臺股指富邦52購01 |
115/01/28 |
4.61 |
+0.68 |
+17.30% |
0 |
11.23% |
15.52% |
6.20% 價內 |
30,888.00 |
115/02/24 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 054891電子類元大59購01 |
115/01/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.57% 價外 |
2,200.00 |
115/09/29 |
| 電子
|
115/01/28 |
2,011.55 |
+35.72 |
+1.81% |
5,155 |
|
| 054777臺股指凱基63購04 |
115/01/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.21% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 054700臺股指元大61購16 |
115/01/28 |
3.13 |
+0.61 |
+24.21% |
0 |
28.72% |
15.52% |
21.90% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 054551臺股指富邦64購06 |
115/01/28 |
0.99 |
-0.70 |
-41.42% |
632 |
25.83% |
15.52% |
31.50% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 054261臺股指凱基57購14 |
115/01/28 |
2.40 |
+0.34 |
+16.50% |
0 |
22.62% |
15.52% |
14.77% 價外 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 054204臺股指元大57購17 |
115/01/28 |
1.88 |
+0.12 |
+6.82% |
3 |
24.58% |
15.52% |
14.99% 價外 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 053855臺股指凱基61購05 |
115/01/28 |
3.04 |
+0.36 |
+13.43% |
0 |
23.77% |
15.52% |
28.20% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 053854臺股指凱基59購17 |
115/01/28 |
2.58 |
+0.22 |
+9.32% |
0 |
20.72% |
15.52% |
3.52% 價內 |
31,688.00 |
115/09/22 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 053805臺股指元大61購15 |
115/01/28 |
2.74 |
+0.26 |
+10.48% |
0 |
25.56% |
15.52% |
24.74% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 053614臺股指元大57購14 |
115/01/28 |
2.12 |
+0.26 |
+13.98% |
74 |
24.81% |
15.52% |
28.51% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 053562臺股指群益61購03 |
115/01/28 |
3.67 |
+0.39 |
+11.89% |
0 |
24.38% |
15.52% |
30.20% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 053333臺股指群益58購15 |
115/01/28 |
5.45 |
+0.64 |
+13.31% |
0 |
23.92% |
15.52% |
17.99% 價外 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 053332臺股指群益58購14 |
115/01/28 |
1.37 |
+0.09 |
+7.03% |
20 |
24.12% |
15.52% |
12.52% 價外 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 053331臺股指群益58購13 |
115/01/28 |
1.42 |
+0.09 |
+6.77% |
1 |
23.91% |
15.52% |
7.59% 價外 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 053330臺股指群益58購12 |
115/01/28 |
2.19 |
+0.20 |
+10.05% |
0 |
22.12% |
15.52% |
2.08% 價外 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 053329臺股指群益58購11 |
115/01/28 |
2.63 |
+0.22 |
+9.13% |
0 |
21.59% |
15.52% |
0.93% 價內 |
32,500.00 |
115/08/19 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 053328臺股指群益58購10 |
115/01/28 |
3.18 |
+0.25 |
+8.53% |
0 |
21.29% |
15.52% |
4.14% 價內 |
31,500.00 |
115/08/19 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 053327臺股指群益58購09 |
115/01/28 |
1.83 |
+0.10 |
+5.78% |
5 |
22.56% |
15.52% |
7.55% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 053247臺股指富邦64購03 |
115/01/28 |
2.73 |
+0.25 |
+10.08% |
0 |
23.06% |
15.52% |
25.26% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 053192電子類國票58購02 |
115/01/28 |
3.12 |
+0.32 |
+11.43% |
28 |
32.05% |
20.11% |
19.54% 價外 |
2,500.00 |
115/08/19 |
| 電子
|
115/01/28 |
2,011.55 |
+35.72 |
+1.81% |
5,155 |
|
| 053191電子類國票58購01 |
115/01/28 |
3.83 |
+0.89 |
+30.27% |
0 |
29.49% |
20.11% |
12.54% 價外 |
2,300.00 |
115/08/19 |
| 電子
|
115/01/28 |
2,011.55 |
+35.72 |
+1.81% |
5,155 |
|
| 053067臺股指凱基5B購09 |
115/01/28 |
4.24 |
+0.34 |
+8.72% |
4 |
22.76% |
15.52% |
5.16% 價外 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 052994臺股指統一57購01 |
115/01/28 |
3.10 |
+0.17 |
+5.80% |
0 |
47.85% |
15.52% |
10.86% 價外 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 052845臺股指凱基57購13 |
115/01/28 |
2.86 |
+0.39 |
+15.79% |
175 |
23.79% |
15.52% |
28.69% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 052639臺股指元富5A購02 |
115/01/28 |
1.93 |
+0.33 |
+20.63% |
2 |
24.25% |
15.52% |
28.46% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 052638臺股指元富5A購01 |
115/01/28 |
1.75 |
+0.16 |
+10.06% |
0 |
23.98% |
15.52% |
8.88% 價外 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 052565臺股指元大5C購06 |
115/01/28 |
2.94 |
+0.18 |
+6.52% |
3 |
24.88% |
15.52% |
21.69% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 052564臺股指元大5B購09 |
115/01/28 |
2.60 |
+0.18 |
+7.44% |
40 |
24.84% |
15.52% |
23.51% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 052563臺股指元大5A購10 |
115/01/28 |
3.40 |
+0.30 |
+9.68% |
5 |
24.69% |
15.52% |
26.92% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 052332臺股指富邦61購09 |
115/01/28 |
3.85 |
+0.42 |
+12.24% |
10 |
23.08% |
15.52% |
23.71% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 052224臺股指統一61購01 |
115/01/28 |
3.91 |
+0.15 |
+3.99% |
0 |
56.34% |
15.52% |
27.57% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 052168臺股指凱基63購03 |
115/01/28 |
2.96 |
+0.33 |
+12.55% |
8 |
22.77% |
15.52% |
25.26% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 052142臺股指中信5C購06 |
115/01/28 |
0.87 |
+0.11 |
+14.47% |
286 |
23.22% |
15.52% |
27.73% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 052136臺股指富邦67購02 |
115/01/28 |
1.10 |
+0.19 |
+20.88% |
1,384 |
22.95% |
15.52% |
27.10% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 052135臺股指富邦64購02 |
115/01/28 |
1.11 |
+0.06 |
+5.71% |
38 |
23.47% |
15.52% |
23.51% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 052134臺股指富邦61購05 |
115/01/28 |
1.03 |
+0.05 |
+5.10% |
631 |
23.74% |
15.52% |
17.99% 價外 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 051801臺股指凱基5A購13 |
115/01/28 |
5.25 |
+0.74 |
+16.41% |
0 |
23.56% |
15.52% |
26.43% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 051755電子類群益59購01 |
115/01/28 |
4.56 |
+0.40 |
+9.62% |
169 |
28.52% |
20.11% |
0.66% 價外 |
2,025.00 |
115/09/08 |
| 電子
|
115/01/28 |
2,011.55 |
+35.72 |
+1.81% |
5,155 |
|
| 051754臺股指群益57購16 |
115/01/28 |
7.55 |
+1.25 |
+19.84% |
209 |
24.78% |
15.52% |
27.10% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 051724電子類凱基5B購01 |
115/01/28 |
2.01 |
+0.14 |
+7.49% |
3 |
27.66% |
20.11% |
16.19% 價外 |
2,400.00 |
115/11/09 |
| 電子
|
115/01/28 |
2,011.55 |
+35.72 |
+1.81% |
5,155 |
|
| 051579電子類凱基59購01 |
115/01/28 |
2.11 |
+0.22 |
+11.64% |
54 |
27.02% |
20.11% |
4.21% 價外 |
2,100.00 |
115/09/07 |
| 電子
|
115/01/28 |
2,011.55 |
+35.72 |
+1.81% |
5,155 |
|
| 051535金融類元大59購01 |
115/01/28 |
1.25 |
-0.05 |
-3.85% |
60 |
18.53% |
8.53% |
2.35% 價外 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/01/28 |
2,421.67 |
+1.21 |
+0.05% |
409 |
|
| 051534電子類元大57購01 |
115/01/28 |
5.90 |
+0.60 |
+11.32% |
21 |
28.08% |
20.11% |
4.21% 價外 |
2,100.00 |
115/07/06 |
| 電子
|
115/01/28 |
2,011.55 |
+35.72 |
+1.81% |
5,155 |
|
| 051180臺股指凱基61購03 |
115/01/28 |
6.15 |
+0.75 |
+13.89% |
0 |
22.15% |
15.52% |
23.16% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 051006臺股指群益61購02 |
115/01/28 |
5.20 |
+0.30 |
+6.12% |
2 |
23.01% |
15.52% |
23.71% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 050985臺股指元大61購12 |
115/01/28 |
4.10 |
+0.23 |
+5.94% |
91 |
24.01% |
15.52% |
8.59% 價外 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 050984臺股指元大58購07 |
115/01/28 |
2.85 |
+0.21 |
+7.95% |
10 |
23.63% |
15.52% |
9.76% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 050733臺股指富邦5B購04 |
115/01/28 |
6.95 |
+0.55 |
+8.59% |
0 |
22.16% |
15.52% |
2.87% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 050732臺股指富邦5A購06 |
115/01/28 |
2.15 |
+0.22 |
+11.40% |
0 |
18.40% |
15.52% |
9.35% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 050105臺股指中信5B購01 |
115/01/28 |
1.59 |
+0.16 |
+11.19% |
2 |
22.61% |
15.52% |
22.21% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049764臺股指元大5A購09 |
115/01/28 |
3.83 |
+0.20 |
+5.51% |
0 |
23.31% |
15.52% |
18.48% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049763臺股指元大57購10 |
115/01/28 |
4.51 |
+0.48 |
+11.91% |
0 |
18.25% |
15.52% |
11.62% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049761臺股指元大57購09 |
115/01/28 |
4.92 |
+0.27 |
+5.81% |
34 |
23.33% |
15.52% |
1.28% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049760臺股指元大56購39 |
115/01/28 |
3.16 |
+0.18 |
+6.04% |
0 |
21.51% |
15.52% |
20.74% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049705臺股指凱基6B購01 |
115/01/28 |
6.80 |
+0.40 |
+6.25% |
0 |
26.84% |
15.52% |
18.17% 價外 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049670臺股指富邦58購08 |
115/01/28 |
15.30 |
+2.10 |
+15.91% |
8 |
21.96% |
15.52% |
17.99% 價外 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049526臺股指元富56購21 |
115/01/28 |
27.20 |
+2.50 |
+10.12% |
0 |
23.55% |
15.52% |
2.51% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049473臺股指富邦6C購01 |
115/01/28 |
2.77 |
+0.16 |
+6.13% |
8 |
18.38% |
15.52% |
17.99% 價外 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049472臺股指富邦5C購08 |
115/01/28 |
3.50 |
+0.48 |
+15.89% |
0 |
19.07% |
15.52% |
13.55% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049366臺股指群益64購02 |
115/01/28 |
5.45 |
+0.45 |
+9.00% |
0 |
22.28% |
15.52% |
20.45% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049276臺股指凱基5C購03 |
115/01/28 |
9.00 |
+0.85 |
+10.43% |
0 |
23.56% |
15.52% |
11.03% 價外 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049275臺股指凱基58購06 |
115/01/28 |
6.30 |
+0.65 |
+11.50% |
0 |
21.64% |
15.52% |
2.56% 價外 |
33,666.00 |
115/08/21 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049229臺股指中信56購14 |
115/01/28 |
2.31 |
+0.17 |
+7.94% |
20 |
25.33% |
15.52% |
9.35% 價內 |
30,000.00 |
115/06/22 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049214金融類凱基56購01 |
115/01/28 |
1.73 |
-0.08 |
-4.42% |
0 |
20.05% |
8.53% |
6.86% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/01/28 |
2,421.67 |
+1.21 |
+0.05% |
409 |
|
| 049213臺股指凱基5A購12 |
115/01/28 |
10.80 |
+1.25 |
+13.09% |
0 |
21.56% |
15.52% |
13.67% 價外 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049212臺股指凱基56購28 |
115/01/28 |
5.80 |
+0.65 |
+12.62% |
10 |
23.14% |
15.52% |
7.95% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049210臺股指凱基56購27 |
115/01/28 |
12.70 |
+2.30 |
+22.12% |
0 |
22.27% |
15.52% |
19.99% 價外 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049176臺股指群益5B購07 |
115/01/28 |
2.38 |
+0.19 |
+8.68% |
0 |
21.38% |
15.52% |
3.52% 價外 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049152臺股指元大5C購02 |
115/01/28 |
5.55 |
+0.40 |
+7.77% |
0 |
24.47% |
15.52% |
11.07% 價外 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049151臺股指元大5A購08 |
115/01/28 |
7.05 |
+0.70 |
+11.02% |
0 |
23.92% |
15.52% |
15.65% 價外 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049150臺股指元大58購05 |
115/01/28 |
4.46 |
+0.42 |
+10.40% |
2,012 |
25.03% |
15.52% |
2.33% 價外 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049084臺股指國泰56購03 |
115/01/28 |
11.40 |
+1.00 |
+9.62% |
0 |
19.49% |
15.52% |
9.35% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049051臺股指中信5C購02 |
115/01/28 |
1.96 |
+0.22 |
+12.64% |
50 |
22.15% |
15.52% |
19.77% 價外 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049050臺股指中信5C購01 |
115/01/28 |
2.11 |
+0.18 |
+9.33% |
0 |
21.23% |
15.52% |
6.27% 價外 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049049臺股指中信56購13 |
115/01/28 |
2.02 |
+0.20 |
+10.99% |
50 |
22.56% |
15.52% |
17.99% 價外 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049041電子類群益56購03 |
115/01/28 |
7.15 |
+0.55 |
+8.33% |
779 |
26.48% |
20.11% |
9.32% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/01/28 |
2,011.55 |
+35.72 |
+1.81% |
5,155 |
|
| 049040臺股指群益62購01 |
115/01/28 |
5.95 |
+0.50 |
+9.17% |
0 |
23.04% |
15.52% |
17.99% 價外 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049039臺股指群益56購18 |
115/01/28 |
4.09 |
+0.38 |
+10.24% |
25 |
24.24% |
15.52% |
4.92% 價外 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049038臺股指群益56購17 |
115/01/28 |
3.24 |
+0.26 |
+8.72% |
3 |
23.45% |
15.52% |
0.93% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049037臺股指群益56購16 |
115/01/28 |
4.32 |
+0.41 |
+10.49% |
12 |
25.66% |
15.52% |
4.14% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049036臺股指群益56購15 |
115/01/28 |
5.30 |
+0.44 |
+9.05% |
0 |
21.80% |
15.52% |
7.55% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049035臺股指群益56購14 |
115/01/28 |
4.34 |
+0.31 |
+7.69% |
0 |
22.83% |
15.52% |
11.20% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049034臺股指群益56購13 |
115/01/28 |
4.61 |
+0.20 |
+4.54% |
1 |
22.61% |
15.52% |
14.10% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049033臺股指群益56購12 |
115/01/28 |
5.20 |
+0.37 |
+7.66% |
0 |
16.69% |
15.52% |
16.12% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 049032臺股指群益56購11 |
115/01/28 |
5.90 |
0.00 |
0.00% |
0 |
32.72% |
15.52% |
18.21% 價內 |
27,750.00 |
115/06/17 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 048962金融類國票56購01 |
115/01/28 |
2.27 |
-0.46 |
-16.85% |
24 |
20.35% |
8.53% |
13.51% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/01/28 |
2,421.67 |
+1.21 |
+0.05% |
409 |
|
| 048961電子類國票56購03 |
115/01/28 |
9.70 |
+2.35 |
+31.97% |
0 |
26.86% |
20.11% |
1.88% 價外 |
2,050.00 |
115/06/17 |
| 電子
|
115/01/28 |
2,011.55 |
+35.72 |
+1.81% |
5,155 |
|
| 048820臺股指群益59購13 |
115/01/28 |
9.15 |
+0.95 |
+11.59% |
8 |
23.73% |
15.52% |
13.67% 價外 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 048819臺股指群益59購12 |
115/01/28 |
2.55 |
+0.24 |
+10.39% |
0 |
21.84% |
15.52% |
6.27% 價外 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 048818臺股指群益59購11 |
115/01/28 |
2.55 |
+0.24 |
+10.39% |
0 |
21.84% |
15.52% |
6.27% 價外 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 048817臺股指群益59購10 |
115/01/28 |
2.90 |
+0.20 |
+7.41% |
17 |
22.28% |
15.52% |
2.51% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 048714臺股指元富57購03 |
115/01/28 |
15.40 |
+2.00 |
+14.93% |
258 |
22.59% |
15.52% |
21.69% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 048713臺股指元富56購20 |
115/01/28 |
19.20 |
+2.90 |
+17.79% |
0 |
23.24% |
15.52% |
15.65% 價外 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 048622臺股指群益57購11 |
115/01/28 |
6.45 |
+0.65 |
+11.21% |
0 |
21.33% |
15.52% |
0.56% 價外 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 048621臺股指群益57購10 |
115/01/28 |
5.35 |
+0.51 |
+10.54% |
0 |
21.00% |
15.52% |
2.55% 價內 |
31,988.00 |
115/07/15 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 048620臺股指群益57購09 |
115/01/28 |
4.80 |
+0.44 |
+10.09% |
2 |
23.27% |
15.52% |
5.86% 價內 |
30,988.00 |
115/07/15 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 048619臺股指群益57購08 |
115/01/28 |
3.96 |
+0.43 |
+12.18% |
0 |
18.41% |
15.52% |
9.35% 價內 |
29,999.00 |
115/07/15 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 048618臺股指群益57購07 |
115/01/28 |
3.67 |
+0.26 |
+7.62% |
0 |
16.84% |
15.52% |
13.16% 價內 |
28,988.00 |
115/07/15 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 048391臺股指富邦5C購05 |
115/01/28 |
2.59 |
+0.20 |
+8.37% |
1 |
28.60% |
15.52% |
17.16% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 048093電子類群益56購01 |
115/01/28 |
9.30 |
+1.65 |
+21.57% |
1,220 |
27.78% |
20.11% |
12.54% 價外 |
2,300.00 |
115/06/10 |
| 電子
|
115/01/28 |
2,011.55 |
+35.72 |
+1.81% |
5,155 |
|
| 048092臺股指群益56購08 |
115/01/28 |
17.60 |
+3.10 |
+21.38% |
0 |
23.25% |
15.52% |
21.71% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 047921臺股指群益56購07 |
115/01/28 |
39.80 |
+5.30 |
+15.36% |
0 |
22.52% |
15.52% |
9.38% 價外 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 047653臺股指凱基56購25 |
115/01/28 |
4.92 |
+0.37 |
+8.13% |
0 |
20.97% |
15.52% |
14.35% 價內 |
28,688.00 |
115/06/08 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 047652臺股指凱基56購24 |
115/01/28 |
6.35 |
+1.05 |
+19.81% |
178 |
23.72% |
15.52% |
17.99% 價外 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 047514臺股指元大5A購07 |
115/01/28 |
5.30 |
+0.25 |
+4.95% |
2 |
25.12% |
15.52% |
3.85% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 047513臺股指元大58購04 |
115/01/28 |
4.07 |
+0.25 |
+6.54% |
0 |
22.00% |
15.52% |
13.90% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 047512臺股指元大56購30 |
115/01/28 |
5.30 |
+0.30 |
+6.00% |
0 |
57.89% |
15.52% |
17.99% 價外 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 047511臺股指元大56購29 |
115/01/28 |
4.78 |
+0.43 |
+9.89% |
113 |
24.23% |
15.52% |
17.76% 價外 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 047435臺股指富邦57購09 |
115/01/28 |
2.27 |
+0.16 |
+7.58% |
2 |
28.07% |
15.52% |
17.62% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 047378臺股指中信56購10 |
115/01/28 |
1.95 |
+0.22 |
+12.72% |
209 |
23.62% |
15.52% |
6.27% 價外 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 047377臺股指中信56購09 |
115/01/28 |
1.27 |
+0.05 |
+4.10% |
1 |
23.49% |
15.52% |
3.52% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 046623臺股指凱基5A購11 |
115/01/28 |
5.60 |
+0.65 |
+13.13% |
10 |
22.59% |
15.52% |
19.34% 價外 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 046622臺股指凱基57購06 |
115/01/28 |
4.68 |
+0.41 |
+9.60% |
9 |
22.33% |
15.52% |
12.08% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 046558臺股指元大5B購06 |
115/01/28 |
4.49 |
+0.25 |
+5.90% |
0 |
24.54% |
15.52% |
13.56% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 046557臺股指元大59購15 |
115/01/28 |
6.65 |
+0.70 |
+11.76% |
0 |
24.93% |
15.52% |
19.77% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 046556臺股指元大56購26 |
115/01/28 |
4.77 |
+0.37 |
+8.41% |
0 |
24.65% |
15.52% |
9.35% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 046316臺股指元大5B購04 |
115/01/28 |
6.60 |
+0.45 |
+7.32% |
0 |
25.55% |
15.52% |
5.43% 價外 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 046204臺股指富邦55購11 |
115/01/28 |
4.14 |
+0.33 |
+8.66% |
0 |
23.78% |
15.52% |
15.10% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 046203臺股指富邦55購10 |
115/01/28 |
4.33 |
+0.27 |
+6.65% |
0 |
22.99% |
15.52% |
20.21% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 045832臺股指中信59購14 |
115/01/28 |
3.78 |
+0.44 |
+13.17% |
0 |
22.05% |
15.52% |
15.65% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 045582電子類凱基55購03 |
115/01/28 |
8.70 |
+0.45 |
+5.45% |
487 |
23.99% |
20.11% |
14.95% 價內 |
1,750.00 |
115/05/25 |
| 電子
|
115/01/28 |
2,011.55 |
+35.72 |
+1.81% |
5,155 |
|
| 045581電子類凱基55購02 |
115/01/28 |
7.45 |
+0.55 |
+7.97% |
997 |
18.46% |
20.11% |
21.91% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/01/28 |
2,011.55 |
+35.72 |
+1.81% |
5,155 |
|
| 045580臺股指凱基55購29 |
115/01/28 |
8.85 |
+1.20 |
+15.69% |
0 |
20.63% |
15.52% |
2.28% 價外 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 045579臺股指凱基55購28 |
115/01/28 |
6.40 |
+0.45 |
+7.56% |
0 |
0.00% |
15.52% |
19.43% 價內 |
27,468.00 |
115/05/25 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 045533臺股指富邦55購09 |
115/01/28 |
3.20 |
+0.20 |
+6.67% |
0 |
0.00% |
15.52% |
22.00% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 045412臺股指群益55購20 |
115/01/28 |
9.05 |
+1.15 |
+14.56% |
0 |
21.86% |
15.52% |
0.59% 價外 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 045411臺股指群益55購19 |
115/01/28 |
6.75 |
+0.50 |
+8.00% |
0 |
20.01% |
15.52% |
13.12% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 045410臺股指群益55購18 |
115/01/28 |
7.30 |
+0.55 |
+8.15% |
0 |
15.35% |
15.52% |
15.10% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 045409臺股指群益55購17 |
115/01/28 |
8.35 |
+0.50 |
+6.37% |
0 |
26.02% |
15.52% |
17.16% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 045408臺股指群益55購16 |
115/01/28 |
5.95 |
+0.35 |
+6.25% |
0 |
23.69% |
15.52% |
19.29% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 045407臺股指群益55購15 |
115/01/28 |
6.40 |
+0.35 |
+5.79% |
0 |
22.85% |
15.52% |
21.55% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 045379金融類國票55購02 |
115/01/28 |
5.50 |
-0.10 |
-1.79% |
0 |
25.81% |
8.53% |
10.08% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/01/28 |
2,421.67 |
+1.21 |
+0.05% |
409 |
|
| 045378電子類國票55購04 |
115/01/28 |
7.70 |
+1.05 |
+15.79% |
693 |
32.03% |
20.11% |
8.57% 價外 |
2,200.00 |
115/05/20 |
| 電子
|
115/01/28 |
2,011.55 |
+35.72 |
+1.81% |
5,155 |
|
| 045377電子類國票55購03 |
115/01/28 |
8.80 |
+1.30 |
+17.33% |
470 |
35.06% |
20.11% |
5.87% 價內 |
1,900.00 |
115/05/20 |
| 電子
|
115/01/28 |
2,011.55 |
+35.72 |
+1.81% |
5,155 |
|
| 045376電子類國票55購02 |
115/01/28 |
7.15 |
+0.50 |
+7.52% |
0 |
24.46% |
20.11% |
18.33% 價內 |
1,700.00 |
115/05/20 |
| 電子
|
115/01/28 |
2,011.55 |
+35.72 |
+1.81% |
5,155 |
|
| 045375電子類國票55購01 |
115/01/28 |
6.70 |
+0.45 |
+7.20% |
0 |
0.00% |
20.11% |
25.72% 價內 |
1,600.00 |
115/05/20 |
| 電子
|
115/01/28 |
2,011.55 |
+35.72 |
+1.81% |
5,155 |
|
| 045368臺股指凱基58購04 |
115/01/28 |
5.05 |
+0.76 |
+17.72% |
0 |
16.83% |
15.52% |
9.35% 價內 |
30,000.00 |
115/08/20 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 045367臺股指凱基56購22 |
115/01/28 |
7.80 |
+0.75 |
+10.64% |
0 |
21.69% |
15.52% |
5.25% 價內 |
31,168.00 |
115/06/22 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 045316臺股指元大59購14 |
115/01/28 |
3.14 |
+0.19 |
+6.44% |
0 |
23.24% |
15.52% |
13.11% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 045315臺股指元大58購02 |
115/01/28 |
3.96 |
+0.16 |
+4.21% |
133 |
22.89% |
15.52% |
9.03% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 045314臺股指元大56購24 |
115/01/28 |
6.05 |
+0.50 |
+9.01% |
0 |
22.92% |
15.52% |
4.51% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 045313臺股指元大56購23 |
115/01/28 |
6.35 |
+0.70 |
+12.39% |
0 |
24.50% |
15.52% |
7.30% 價外 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 045312臺股指元大55購28 |
115/01/28 |
2.93 |
+0.28 |
+10.57% |
0 |
0.00% |
15.52% |
18.91% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 045309臺股指元大55購27 |
115/01/28 |
5.85 |
+0.75 |
+14.71% |
0 |
22.95% |
15.52% |
5.16% 價外 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 045163臺股指群益5B購06 |
115/01/28 |
5.05 |
+0.43 |
+9.31% |
0 |
21.72% |
15.52% |
6.27% 價外 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 044825臺股指中信59購10 |
115/01/28 |
3.30 |
+0.40 |
+13.79% |
0 |
22.63% |
15.52% |
18.33% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 044621臺股指中信59購08 |
115/01/28 |
1.27 |
+0.18 |
+16.51% |
353 |
23.08% |
15.52% |
21.75% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 044620臺股指中信55購09 |
115/01/28 |
1.13 |
+0.08 |
+7.62% |
222 |
28.18% |
15.52% |
9.35% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 044293臺股指國票56購04 |
115/01/28 |
5.35 |
+0.71 |
+15.30% |
0 |
22.79% |
15.52% |
8.88% 價外 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 044270臺股指凱基63購02 |
115/01/28 |
6.65 |
+0.65 |
+10.83% |
0 |
21.35% |
15.52% |
15.65% 價外 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 044053臺股指富邦65購01 |
115/01/28 |
2.59 |
+0.25 |
+10.68% |
766 |
23.70% |
15.52% |
19.77% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 044052臺股指富邦62購03 |
115/01/28 |
2.34 |
+0.16 |
+7.34% |
128 |
23.77% |
15.52% |
0.60% 價外 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 044051臺股指富邦58購06 |
115/01/28 |
2.35 |
+0.27 |
+12.98% |
3 |
23.25% |
15.52% |
5.82% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 044050臺股指富邦57購07 |
115/01/28 |
3.48 |
+0.29 |
+9.09% |
0 |
22.94% |
15.52% |
13.12% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 044049臺股指富邦55購08 |
115/01/28 |
3.51 |
+0.25 |
+7.67% |
0 |
21.23% |
15.52% |
18.90% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 044038臺股指國票56購03 |
115/01/28 |
5.15 |
+0.48 |
+10.28% |
0 |
22.84% |
15.52% |
2.51% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 044037臺股指國票55購06 |
115/01/28 |
5.45 |
+0.35 |
+6.86% |
0 |
23.09% |
15.52% |
17.16% 價內 |
28,000.00 |
115/05/11 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 043844臺股指富邦58購05 |
115/01/28 |
3.75 |
+0.39 |
+11.61% |
0 |
22.55% |
15.52% |
6.20% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 043808臺股指國票56購02 |
115/01/28 |
4.70 |
+0.34 |
+7.80% |
0 |
22.34% |
15.52% |
13.12% 價內 |
29,000.00 |
115/06/10 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 043807臺股指國票55購05 |
115/01/28 |
5.20 |
+0.63 |
+13.79% |
0 |
21.30% |
15.52% |
0.26% 價外 |
32,888.00 |
115/05/11 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 043806臺股指國票55購04 |
115/01/28 |
5.90 |
+0.55 |
+10.28% |
0 |
22.15% |
15.52% |
5.82% 價內 |
31,000.00 |
115/05/11 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 043655臺股指凱基5A購10 |
115/01/28 |
4.44 |
+0.40 |
+9.90% |
40 |
20.91% |
15.52% |
2.87% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 043540臺股指元大58購01 |
115/01/28 |
3.30 |
+0.36 |
+12.24% |
37 |
24.13% |
15.52% |
3.52% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 043539臺股指元大56購22 |
115/01/28 |
3.07 |
+0.21 |
+7.34% |
0 |
24.14% |
15.52% |
14.75% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 043538臺股指元大55購25 |
115/01/28 |
3.03 |
+0.24 |
+8.60% |
0 |
21.25% |
15.52% |
12.39% 價內 |
29,188.00 |
115/05/06 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 043537臺股指元大55購24 |
115/01/28 |
3.75 |
+0.53 |
+16.46% |
0 |
21.78% |
15.52% |
1.75% 價外 |
33,388.00 |
115/05/06 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 042925臺股指富邦62購02 |
115/01/28 |
2.40 |
+0.13 |
+5.73% |
1 |
23.57% |
15.52% |
21.90% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 042924臺股指富邦58購04 |
115/01/28 |
2.16 |
+0.14 |
+6.93% |
3 |
22.24% |
15.52% |
2.87% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 042708臺股指群益55購14 |
115/01/28 |
3.08 |
+0.31 |
+11.19% |
0 |
17.94% |
15.52% |
7.55% 價內 |
30,500.00 |
115/05/04 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 042707臺股指群益55購13 |
115/01/28 |
4.05 |
+0.32 |
+8.58% |
0 |
21.66% |
15.52% |
11.20% 價內 |
29,500.00 |
115/05/04 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 042513臺股指凱基62購01 |
115/01/28 |
6.85 |
+0.65 |
+10.48% |
0 |
21.44% |
15.52% |
21.31% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 042512臺股指凱基5C購02 |
115/01/28 |
5.75 |
+0.20 |
+3.60% |
40 |
22.59% |
15.52% |
8.08% 價外 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 042283臺股指富邦61購02 |
115/01/28 |
2.40 |
+0.19 |
+8.60% |
0 |
21.94% |
15.52% |
6.28% 價外 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 042231臺股指元大59購11 |
115/01/28 |
4.63 |
+0.57 |
+14.04% |
60 |
22.87% |
15.52% |
17.76% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 042230臺股指元大55購22 |
115/01/28 |
4.51 |
+0.75 |
+19.95% |
1,374 |
24.48% |
15.52% |
15.65% 價外 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 042229臺股指元大54購33 |
115/01/28 |
4.70 |
+0.36 |
+8.29% |
0 |
19.43% |
15.52% |
14.35% 價內 |
28,688.00 |
115/04/28 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 042105臺股指富邦54購12 |
115/01/28 |
5.25 |
+0.39 |
+8.02% |
0 |
16.53% |
15.52% |
16.79% 價內 |
28,088.00 |
115/04/28 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 041706臺股指凱基56購21 |
115/01/28 |
4.93 |
+0.41 |
+9.07% |
43 |
21.13% |
15.52% |
8.03% 價外 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 041705臺股指凱基55購23 |
115/01/28 |
5.05 |
+0.43 |
+9.31% |
0 |
22.79% |
15.52% |
10.94% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 041555臺股指元大56購21 |
115/01/28 |
4.36 |
+0.42 |
+10.66% |
75 |
22.20% |
15.52% |
8.08% 價外 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 041554臺股指元大54購32 |
115/01/28 |
3.73 |
+0.28 |
+8.12% |
53 |
27.15% |
15.52% |
10.50% 價內 |
29,688.00 |
115/04/22 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 041262臺股指群益5A購02 |
115/01/28 |
4.40 |
+0.18 |
+4.27% |
1 |
20.81% |
15.52% |
2.51% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 041180臺股指群益61購01 |
115/01/28 |
3.00 |
+0.12 |
+4.17% |
1 |
21.93% |
15.52% |
0.59% 價外 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 041086臺股指元大5A購04 |
115/01/28 |
3.83 |
+0.34 |
+9.74% |
0 |
21.73% |
15.52% |
5.97% 價外 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 041085臺股指元大54購28 |
115/01/28 |
5.20 |
+0.84 |
+19.27% |
30 |
23.19% |
15.52% |
3.20% 價外 |
33,888.00 |
115/04/20 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 041002臺股指永豐58購01 |
115/01/28 |
6.25 |
+0.75 |
+13.64% |
0 |
21.62% |
15.52% |
8.59% 價外 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 040968臺股指群益58購05 |
115/01/28 |
3.25 |
+0.25 |
+8.33% |
753 |
21.48% |
15.52% |
5.82% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 040967臺股指群益58購04 |
115/01/28 |
4.18 |
+0.28 |
+7.18% |
0 |
16.17% |
15.52% |
13.12% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 040936臺股指元富54購15 |
115/01/28 |
5.60 |
+0.45 |
+8.74% |
0 |
26.15% |
15.52% |
9.35% 價內 |
30,000.00 |
115/04/20 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 040935臺股指元富54購14 |
115/01/28 |
6.80 |
+0.55 |
+8.80% |
0 |
24.45% |
15.52% |
13.12% 價內 |
28,999.99 |
115/04/20 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 040934臺股指元富54購13 |
115/01/28 |
5.20 |
+0.77 |
+17.38% |
0 |
21.33% |
15.52% |
3.52% 價外 |
33,999.99 |
115/04/20 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 040933臺股指元富54購12 |
115/01/28 |
5.75 |
+0.55 |
+10.58% |
0 |
23.76% |
15.52% |
5.82% 價內 |
30,999.98 |
115/04/20 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 040909臺股指凱基5A購07 |
115/01/28 |
8.65 |
+0.75 |
+9.49% |
0 |
22.30% |
15.52% |
0.26% 價外 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 040908臺股指凱基5A購06 |
115/01/28 |
5.25 |
+0.50 |
+10.53% |
1 |
21.41% |
15.52% |
18.01% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 040870臺股指元大56購20 |
115/01/28 |
3.54 |
+0.18 |
+5.36% |
0 |
23.53% |
15.52% |
24.31% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 040767電子類群益54購01 |
115/01/28 |
11.80 |
+0.90 |
+8.26% |
0 |
0.00% |
20.11% |
23.41% 價內 |
1,630.00 |
115/04/16 |
| 電子
|
115/01/28 |
2,011.55 |
+35.72 |
+1.81% |
5,155 |
|
| 040744臺股指凱基55購22 |
115/01/28 |
20.20 |
+2.80 |
+16.09% |
0 |
21.58% |
15.52% |
3.52% 價外 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 040743臺股指凱基55購21 |
115/01/28 |
6.00 |
+0.50 |
+9.09% |
0 |
19.25% |
15.52% |
13.56% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 040742臺股指凱基54購31 |
115/01/28 |
19.60 |
+2.40 |
+13.95% |
0 |
20.55% |
15.52% |
4.58% 價內 |
31,368.00 |
115/04/16 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 040706電子類元大54購01 |
115/01/28 |
5.95 |
+0.50 |
+9.17% |
0 |
19.83% |
20.11% |
14.95% 價內 |
1,750.00 |
115/04/16 |
| 電子
|
115/01/28 |
2,011.55 |
+35.72 |
+1.81% |
5,155 |
|
| 040705臺股指元大57購04 |
115/01/28 |
3.63 |
+0.19 |
+5.52% |
1 |
26.60% |
15.52% |
19.77% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 040554臺股指富邦5A購05 |
115/01/28 |
2.64 |
+0.14 |
+5.60% |
1 |
22.97% |
15.52% |
3.52% 價外 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 040553臺股指富邦5A購04 |
115/01/28 |
2.47 |
+0.26 |
+11.76% |
24 |
23.15% |
15.52% |
11.34% 價外 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 040552臺股指富邦5A購03 |
115/01/28 |
2.40 |
+0.19 |
+8.60% |
39 |
22.55% |
15.52% |
17.99% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 040515臺股指群益54購35 |
115/01/28 |
4.51 |
+0.34 |
+8.15% |
0 |
22.12% |
15.52% |
13.56% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 040514臺股指群益54購34 |
115/01/28 |
6.80 |
+0.35 |
+5.43% |
0 |
0.00% |
15.52% |
24.31% 價內 |
26,388.00 |
115/04/15 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 040334臺股指中信59購04 |
115/01/28 |
1.71 |
+0.22 |
+14.77% |
91 |
22.50% |
15.52% |
17.99% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 040164臺股指凱基56購17 |
115/01/28 |
18.90 |
+3.20 |
+20.38% |
0 |
22.41% |
15.52% |
15.65% 價外 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 04004C臺股指凱基5A牛17 |
115/01/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.96% 價內 |
27,575.49 |
115/10/28 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 04003C臺股指元大61牛14 |
115/01/28 |
1.77 |
+0.05 |
+2.91% |
17 |
8.89% |
15.52% |
25.20% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 04002C臺股指富邦61牛04 |
115/01/28 |
1.66 |
+0.08 |
+5.06% |
93 |
7.76% |
15.52% |
23.92% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 04001C臺股指凱基5B牛08 |
115/01/28 |
4.00 |
+0.23 |
+6.10% |
1,248 |
6.53% |
15.52% |
25.48% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 03999C臺股指元大5C牛03 |
115/01/28 |
2.05 |
+0.09 |
+4.59% |
16 |
9.46% |
15.52% |
33.84% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 039989臺股指群益64購01 |
115/01/28 |
9.30 |
+0.80 |
+9.41% |
0 |
21.19% |
15.52% |
17.99% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 03997C臺股指富邦5C牛06 |
115/01/28 |
2.95 |
+0.13 |
+4.61% |
4 |
6.59% |
15.52% |
34.51% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 03996C臺股指元大5A牛05 |
115/01/28 |
2.12 |
+0.08 |
+3.92% |
308 |
9.35% |
15.52% |
38.24% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 03995C臺股指凱基5A牛08 |
115/01/28 |
3.76 |
+0.16 |
+4.44% |
22 |
5.21% |
15.52% |
35.14% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 039951臺股指元大56購19 |
115/01/28 |
6.60 |
+1.20 |
+22.22% |
1 |
24.64% |
15.52% |
14.55% 價外 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 039950臺股指元大54購24 |
115/01/28 |
5.00 |
+0.69 |
+16.01% |
0 |
0.00% |
15.52% |
16.38% 價內 |
28,188.00 |
115/04/13 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 03994C臺股指元大59牛09 |
115/01/28 |
3.20 |
+0.09 |
+2.89% |
10 |
9.23% |
15.52% |
39.01% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 03993C臺股指凱基55牛20 |
115/01/28 |
4.96 |
+0.21 |
+4.42% |
862 |
7.34% |
15.52% |
40.32% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 03992C臺股指富邦5A牛02 |
115/01/28 |
3.00 |
+0.08 |
+2.74% |
50 |
4.91% |
15.52% |
38.94% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 03991C臺股指元大55牛18 |
115/01/28 |
3.48 |
+0.13 |
+3.88% |
0 |
7.76% |
15.52% |
47.81% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 03989C臺股指凱基5A牛04 |
115/01/28 |
5.80 |
+0.25 |
+4.50% |
0 |
4.47% |
15.52% |
46.09% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 03988C臺股指富邦59牛03 |
115/01/28 |
4.70 |
+0.17 |
+3.75% |
0 |
4.52% |
15.52% |
48.35% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 03987C臺股指凱基55牛17 |
115/01/28 |
4.56 |
+0.13 |
+2.93% |
180 |
6.15% |
15.52% |
50.50% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 03986C臺股指元大56牛14 |
115/01/28 |
3.74 |
+0.12 |
+3.31% |
0 |
8.66% |
15.52% |
53.12% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 039855臺股指元富54購08 |
115/01/28 |
5.30 |
+0.82 |
+18.30% |
1 |
25.59% |
15.52% |
5.07% 價外 |
34,555.01 |
115/04/13 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 03982C臺股指元大55牛06 |
115/01/28 |
3.87 |
+0.07 |
+1.84% |
20 |
11.78% |
15.52% |
58.91% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 03981C臺股指凱基55牛09 |
115/01/28 |
7.55 |
+0.30 |
+4.14% |
0 |
2.61% |
15.52% |
57.06% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 03980C臺股指富邦56牛07 |
115/01/28 |
4.87 |
+0.14 |
+2.96% |
3 |
4.12% |
15.52% |
56.60% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 03979C臺股指凱基55牛08 |
115/01/28 |
13.40 |
+0.40 |
+3.08% |
0 |
3.59% |
15.52% |
63.66% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 039794電子類國票54購03 |
115/01/28 |
10.70 |
+1.70 |
+18.89% |
0 |
20.55% |
20.11% |
0.58% 價內 |
2,000.00 |
115/04/08 |
| 電子
|
115/01/28 |
2,011.55 |
+35.72 |
+1.81% |
5,155 |
|
| 039793臺股指國票54購06 |
115/01/28 |
8.65 |
+1.75 |
+25.36% |
7 |
22.09% |
15.52% |
3.20% 價外 |
33,888.00 |
115/04/08 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 03978C臺股指富邦55牛02 |
115/01/28 |
5.30 |
+0.15 |
+2.91% |
0 |
5.82% |
15.52% |
61.51% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 03977C臺股指凱基52牛08 |
115/01/28 |
8.15 |
+0.25 |
+3.16% |
0 |
0.00% |
15.52% |
70.32% 價內 |
19,260.13 |
115/02/09 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 03976C臺股指元大52牛04 |
115/01/28 |
4.28 |
+0.12 |
+2.88% |
0 |
0.00% |
15.52% |
75.75% 價內 |
18,665.13 |
115/02/09 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 03974C臺股指凱基55牛06 |
115/01/28 |
8.55 |
+0.25 |
+3.01% |
0 |
3.33% |
15.52% |
71.17% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 03973C臺股指富邦54牛05 |
115/01/28 |
5.65 |
+0.15 |
+2.73% |
0 |
4.74% |
15.52% |
70.38% 價內 |
19,253.75 |
115/04/17 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 03971C臺股指富邦52牛06 |
115/01/28 |
5.75 |
+0.20 |
+3.60% |
0 |
0.00% |
15.52% |
75.08% 價內 |
18,736.79 |
115/02/23 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 03967C臺股指富邦54牛01 |
115/01/28 |
6.70 |
+0.10 |
+1.52% |
0 |
2.08% |
15.52% |
100.33% 價內 |
16,374.74 |
115/04/13 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 03965C臺股指元大54牛04 |
115/01/28 |
9.10 |
+0.20 |
+2.25% |
0 |
3.27% |
15.52% |
117.21% 價內 |
15,102.59 |
115/04/10 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 03964C臺股指元大54牛03 |
115/01/28 |
4.85 |
+0.13 |
+2.75% |
0 |
4.69% |
15.52% |
90.44% 價內 |
17,225.49 |
115/04/07 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 03963C臺股指富邦52牛02 |
115/01/28 |
7.85 |
+0.20 |
+2.61% |
0 |
0.00% |
15.52% |
89.52% 價內 |
17,309.11 |
115/02/09 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 039550臺股指群益54購29 |
115/01/28 |
4.93 |
+0.34 |
+7.41% |
0 |
22.14% |
15.52% |
15.56% 價內 |
28,388.00 |
115/04/07 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 039549臺股指群益54購28 |
115/01/28 |
5.75 |
+0.40 |
+7.48% |
0 |
0.00% |
15.52% |
19.77% 價內 |
27,388.00 |
115/04/07 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 039548臺股指群益54購27 |
115/01/28 |
6.10 |
+0.40 |
+7.02% |
0 |
0.00% |
15.52% |
22.00% 價內 |
26,888.00 |
115/04/07 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 039529臺股指元大55購20 |
115/01/28 |
8.35 |
+0.60 |
+7.74% |
93 |
23.53% |
15.52% |
13.42% 價外 |
37,888.00 |
115/05/07 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 039428臺股指凱基57購02 |
115/01/28 |
8.20 |
+0.55 |
+7.19% |
0 |
22.68% |
15.52% |
16.04% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 039205臺股指元大57購02 |
115/01/28 |
5.10 |
+0.32 |
+6.69% |
0 |
17.42% |
15.52% |
15.56% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 038980臺股指富邦5A購01 |
115/01/28 |
3.41 |
+0.23 |
+7.23% |
0 |
12.43% |
15.52% |
17.63% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 038701臺股指元大54購23 |
115/01/28 |
11.50 |
+2.65 |
+29.94% |
235 |
22.56% |
15.52% |
14.33% 價外 |
38,290.00 |
115/04/01 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 038639臺股指凱基54購22 |
115/01/28 |
13.40 |
+2.90 |
+27.62% |
3 |
24.21% |
15.52% |
1.69% 價外 |
33,366.60 |
115/04/01 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 038394臺股指元富53購05 |
115/01/28 |
6.55 |
+1.05 |
+19.09% |
0 |
20.46% |
15.52% |
1.59% 價外 |
33,333.01 |
115/03/31 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 038377臺股指富邦63購01 |
115/01/28 |
2.84 |
+0.35 |
+14.06% |
469 |
22.79% |
15.52% |
15.89% 價外 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 038229臺股指凱基53購27 |
115/01/28 |
7.80 |
+0.55 |
+7.59% |
0 |
0.00% |
15.52% |
23.84% 價內 |
26,488.00 |
115/03/30 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 038146臺股指中信59購03 |
115/01/28 |
2.29 |
+0.28 |
+13.93% |
190 |
22.45% |
15.52% |
16.25% 價外 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 038120臺股指元大5B購02 |
115/01/28 |
8.30 |
+0.55 |
+7.10% |
1 |
22.97% |
15.52% |
13.42% 價外 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 038119臺股指元大53購32 |
115/01/28 |
5.40 |
+0.35 |
+6.93% |
0 |
0.00% |
15.52% |
24.79% 價內 |
26,288.00 |
115/03/25 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 037860臺股指凱基55購18 |
115/01/28 |
45.30 |
+8.00 |
+21.45% |
11 |
22.25% |
15.52% |
11.07% 價外 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 037859臺股指凱基53購24 |
115/01/28 |
18.20 |
+1.60 |
+9.64% |
0 |
0.00% |
15.52% |
14.75% 價內 |
28,588.00 |
115/03/24 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 037799臺股指元大56購17 |
115/01/28 |
22.20 |
+3.10 |
+16.23% |
0 |
21.83% |
15.52% |
11.07% 價外 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 037798臺股指元大53購29 |
115/01/28 |
12.20 |
+1.20 |
+10.91% |
0 |
0.00% |
15.52% |
12.77% 價內 |
29,088.00 |
115/03/23 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 037672臺股指凱基54購20 |
115/01/28 |
14.70 |
+3.00 |
+25.64% |
74 |
21.93% |
15.52% |
14.32% 價外 |
38,288.00 |
115/04/23 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 037638臺股指群益55購12 |
115/01/28 |
22.50 |
+3.50 |
+18.42% |
97 |
22.15% |
15.52% |
14.80% 價外 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 037385臺股指元富56購16 |
115/01/28 |
8.70 |
+1.35 |
+18.37% |
160 |
22.63% |
15.52% |
13.67% 價外 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 037384臺股指元富53購04 |
115/01/28 |
12.80 |
+3.30 |
+34.74% |
0 |
22.07% |
15.52% |
6.27% 價外 |
35,000.00 |
115/03/23 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 037281臺股指凱基59購09 |
115/01/28 |
6.15 |
+0.35 |
+6.03% |
0 |
0.00% |
15.52% |
28.20% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 037234電子類群益53購01 |
115/01/28 |
14.10 |
+1.00 |
+7.63% |
0 |
0.00% |
20.11% |
29.78% 價內 |
1,550.00 |
115/03/18 |
| 電子
|
115/01/28 |
2,011.55 |
+35.72 |
+1.81% |
5,155 |
|
| 037233臺股指群益5B購03 |
115/01/28 |
10.80 |
+0.50 |
+4.85% |
0 |
25.90% |
15.52% |
21.50% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 037232臺股指群益53購17 |
115/01/28 |
10.40 |
+0.95 |
+10.05% |
0 |
0.00% |
15.52% |
13.12% 價內 |
29,000.00 |
115/03/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 037231臺股指群益53購16 |
115/01/28 |
10.50 |
+0.75 |
+7.69% |
0 |
18.29% |
15.52% |
17.16% 價內 |
28,000.00 |
115/03/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 037230臺股指群益53購15 |
115/01/28 |
9.40 |
+0.65 |
+7.43% |
0 |
0.00% |
15.52% |
22.92% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 037229臺股指群益53購14 |
115/01/28 |
10.40 |
+0.75 |
+7.77% |
0 |
0.00% |
15.52% |
25.26% 價內 |
26,188.00 |
115/03/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 037228臺股指群益53購13 |
115/01/28 |
7.35 |
+0.40 |
+5.76% |
0 |
0.00% |
15.52% |
28.20% 價內 |
25,588.00 |
115/03/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 037227臺股指群益53購12 |
115/01/28 |
8.40 |
+0.40 |
+5.00% |
0 |
0.00% |
15.52% |
33.41% 價內 |
24,588.00 |
115/03/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 037179臺股指元大59購06 |
115/01/28 |
4.76 |
+0.22 |
+4.85% |
0 |
19.26% |
15.52% |
28.14% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 037178臺股指元大53購27 |
115/01/28 |
6.30 |
+0.40 |
+6.78% |
0 |
0.00% |
15.52% |
22.92% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 036840臺股指凱基53購22 |
115/01/28 |
7.05 |
+0.45 |
+6.82% |
0 |
0.00% |
15.52% |
26.71% 價內 |
25,888.00 |
115/03/17 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 036761臺股指群益59購08 |
115/01/28 |
8.15 |
+0.50 |
+6.54% |
0 |
0.00% |
15.52% |
17.16% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 036688臺股指凱基5B購02 |
115/01/28 |
13.10 |
+1.20 |
+10.08% |
0 |
21.83% |
15.52% |
12.91% 價外 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 036635臺股指中信56購07 |
115/01/28 |
2.89 |
+0.17 |
+6.25% |
4 |
22.16% |
15.52% |
9.35% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 036514臺股指凱基56購15 |
115/01/28 |
10.30 |
+1.85 |
+21.89% |
0 |
20.51% |
15.52% |
12.96% 價外 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 036490臺股指富邦5C購02 |
115/01/28 |
12.40 |
+1.20 |
+10.71% |
8 |
22.48% |
15.52% |
13.22% 價外 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 036448臺股指群益57購04 |
115/01/28 |
20.20 |
+1.50 |
+8.02% |
0 |
21.71% |
15.52% |
9.35% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 036447臺股指群益57購03 |
115/01/28 |
8.00 |
+0.50 |
+6.67% |
0 |
0.00% |
15.52% |
17.16% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 036446臺股指群益54購20 |
115/01/28 |
28.20 |
+5.20 |
+22.61% |
0 |
23.14% |
15.52% |
11.82% 價外 |
37,200.00 |
115/04/14 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 036445臺股指群益54購19 |
115/01/28 |
9.75 |
+0.65 |
+7.14% |
0 |
0.00% |
15.52% |
23.84% 價內 |
26,488.00 |
115/04/14 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 036444臺股指群益54購18 |
115/01/28 |
7.30 |
+0.45 |
+6.57% |
0 |
0.00% |
15.52% |
27.70% 價內 |
25,688.00 |
115/04/14 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 036396臺股指元大59購04 |
115/01/28 |
9.75 |
+1.60 |
+19.63% |
0 |
20.14% |
15.52% |
6.27% 價外 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 036216臺股指凱基54購19 |
115/01/28 |
28.30 |
+3.30 |
+13.20% |
0 |
17.81% |
15.52% |
6.89% 價內 |
30,688.00 |
115/04/13 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 036036臺股指元大54購20 |
115/01/28 |
5.85 |
+0.25 |
+4.46% |
0 |
0.00% |
15.52% |
32.87% 價內 |
24,688.00 |
115/04/10 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 036035臺股指元大54購19 |
115/01/28 |
19.00 |
+4.10 |
+27.52% |
0 |
11.98% |
15.52% |
5.18% 價內 |
31,188.00 |
115/04/10 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 036034臺股指元大53購23 |
115/01/28 |
20.40 |
+2.80 |
+15.91% |
0 |
0.00% |
15.52% |
7.24% 價內 |
30,588.00 |
115/03/10 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 035686臺股指中信56購04 |
115/01/28 |
4.60 |
+0.79 |
+20.73% |
153 |
22.04% |
15.52% |
10.37% 價外 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 035484臺股指中信56購03 |
115/01/28 |
7.30 |
+1.15 |
+18.70% |
0 |
20.03% |
15.52% |
9.56% 價外 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 035434臺股指元大56購13 |
115/01/28 |
19.90 |
+2.40 |
+13.71% |
0 |
21.11% |
15.52% |
4.05% 價外 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 035256臺股指元富59購01 |
115/01/28 |
8.70 |
+0.30 |
+3.57% |
0 |
35.14% |
15.52% |
35.55% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 035190臺股指元大56購12 |
115/01/28 |
29.30 |
+2.40 |
+8.92% |
0 |
21.45% |
15.52% |
9.76% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 035189臺股指元大55購12 |
115/01/28 |
17.80 |
+2.00 |
+12.66% |
0 |
20.82% |
15.52% |
2.87% 價內 |
31,888.00 |
115/05/04 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 035106臺股指元富56購15 |
115/01/28 |
7.30 |
+0.30 |
+4.29% |
0 |
32.70% |
15.52% |
34.81% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 035105臺股指元富56購14 |
115/01/28 |
6.75 |
+0.30 |
+4.65% |
0 |
28.47% |
15.52% |
37.96% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 035044金融類凱基54購01 |
115/01/28 |
2.42 |
-0.53 |
-17.97% |
6 |
16.53% |
8.53% |
1.16% 價外 |
2,450.00 |
115/04/07 |
| 金融保險
|
115/01/28 |
2,421.67 |
+1.21 |
+0.05% |
409 |
|
| 035043電子類凱基54購01 |
115/01/28 |
14.00 |
+0.80 |
+6.06% |
0 |
0.00% |
20.11% |
38.73% 價內 |
1,450.00 |
115/04/07 |
| 電子
|
115/01/28 |
2,011.55 |
+35.72 |
+1.81% |
5,155 |
|
| 034903金融類元大53購01 |
115/01/28 |
2.61 |
-0.01 |
-0.38% |
0 |
32.29% |
8.53% |
11.09% 價內 |
2,180.00 |
115/03/03 |
| 金融保險
|
115/01/28 |
2,421.67 |
+1.21 |
+0.05% |
409 |
|
| 034902電子類元大53購01 |
115/01/28 |
11.20 |
+0.60 |
+5.66% |
0 |
0.00% |
20.11% |
37.78% 價內 |
1,460.00 |
115/03/03 |
| 電子
|
115/01/28 |
2,011.55 |
+35.72 |
+1.81% |
5,155 |
|
| 034657臺股指富邦59購01 |
115/01/28 |
5.45 |
+0.10 |
+1.87% |
1 |
20.78% |
15.52% |
36.68% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 034520臺股指凱基5B購01 |
115/01/28 |
13.00 |
+1.00 |
+8.33% |
0 |
19.82% |
15.52% |
8.73% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 034519臺股指凱基56購12 |
115/01/28 |
9.45 |
+0.45 |
+5.00% |
0 |
0.00% |
15.52% |
33.52% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 034518臺股指凱基55購13 |
115/01/28 |
28.40 |
+6.00 |
+26.79% |
0 |
21.31% |
15.52% |
8.88% 價外 |
36,000.88 |
115/05/04 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 034477臺股指元大5B購01 |
115/01/28 |
8.75 |
+0.50 |
+6.06% |
0 |
21.29% |
15.52% |
8.67% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 034476臺股指元大56購09 |
115/01/28 |
8.35 |
+0.40 |
+5.03% |
0 |
0.00% |
15.52% |
31.81% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 034475臺股指元大54購17 |
115/01/28 |
7.50 |
+0.40 |
+5.63% |
0 |
0.00% |
15.52% |
27.70% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 034269臺股指元大54購16 |
115/01/28 |
19.80 |
+3.40 |
+20.73% |
0 |
21.26% |
15.52% |
8.88% 價外 |
36,000.00 |
115/04/28 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 034268臺股指元大53購19 |
115/01/28 |
6.50 |
+2.00 |
+44.44% |
118 |
19.71% |
15.52% |
8.59% 價外 |
35,888.00 |
115/03/02 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 033698臺股指凱基54購15 |
115/01/28 |
7.50 |
+0.45 |
+6.38% |
0 |
0.00% |
15.52% |
28.30% 價內 |
25,568.00 |
115/04/27 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 033697臺股指凱基54購14 |
115/01/28 |
26.30 |
+4.60 |
+21.20% |
0 |
21.08% |
15.52% |
7.07% 價外 |
35,300.00 |
115/04/27 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 033696臺股指凱基53購21 |
115/01/28 |
27.00 |
+2.90 |
+12.03% |
0 |
0.00% |
15.52% |
12.39% 價內 |
29,188.00 |
115/03/26 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 033511臺股指元大52購20 |
115/01/28 |
7.55 |
+0.45 |
+6.34% |
0 |
0.00% |
15.52% |
29.21% 價內 |
25,388.00 |
115/02/25 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 033510臺股指元大52購19 |
115/01/28 |
17.90 |
+2.10 |
+13.29% |
0 |
0.00% |
15.52% |
11.62% 價內 |
29,388.00 |
115/02/25 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 033316臺股指元大55購10 |
115/01/28 |
12.70 |
+0.80 |
+6.72% |
0 |
0.00% |
15.52% |
21.50% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 033315臺股指元大53購17 |
115/01/28 |
7.80 |
+0.40 |
+5.41% |
0 |
0.00% |
15.52% |
30.17% 價內 |
25,200.00 |
115/03/24 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 032919臺股指凱基55購10 |
115/01/28 |
8.70 |
+0.45 |
+5.45% |
0 |
0.00% |
15.52% |
34.06% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 032918臺股指凱基53購19 |
115/01/28 |
30.70 |
+2.50 |
+8.87% |
2 |
22.40% |
15.52% |
2.23% 價內 |
32,088.00 |
115/03/20 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 032839電子類凱基53購01 |
115/01/28 |
20.40 |
+1.60 |
+8.51% |
40 |
0.00% |
20.11% |
25.72% 價內 |
1,600.00 |
115/03/19 |
| 電子
|
115/01/28 |
2,011.55 |
+35.72 |
+1.81% |
5,155 |
|
| 032772臺股指元大55購07 |
115/01/28 |
8.65 |
+0.45 |
+5.49% |
0 |
0.00% |
15.52% |
33.41% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 032771臺股指元大53購15 |
115/01/28 |
11.70 |
+1.60 |
+15.84% |
37 |
20.31% |
15.52% |
3.20% 價外 |
33,888.00 |
115/03/19 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 032722臺股指富邦5B購02 |
115/01/28 |
36.70 |
+3.50 |
+10.54% |
0 |
21.14% |
15.52% |
3.20% 價外 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 032585金融類國票53購01 |
115/01/28 |
2.06 |
0.00 |
0.00% |
0 |
21.12% |
8.53% |
3.13% 價外 |
2,500.00 |
115/03/18 |
| 金融保險
|
115/01/28 |
2,421.67 |
+1.21 |
+0.05% |
409 |
|
| 032584電子類國票53購04 |
115/01/28 |
34.80 |
+3.90 |
+12.62% |
0 |
0.00% |
20.11% |
11.75% 價內 |
1,800.00 |
115/03/18 |
| 電子
|
115/01/28 |
2,011.55 |
+35.72 |
+1.81% |
5,155 |
|
| 032542臺股指凱基5A購02 |
115/01/28 |
18.10 |
+1.80 |
+11.04% |
0 |
21.05% |
15.52% |
6.24% 價外 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 032541臺股指凱基53購18 |
115/01/28 |
24.90 |
+2.10 |
+9.21% |
0 |
0.00% |
15.52% |
16.79% 價內 |
28,088.00 |
115/03/18 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 032438臺股指群益52購15 |
115/01/28 |
24.90 |
+1.90 |
+8.26% |
0 |
0.00% |
15.52% |
17.16% 價內 |
28,000.00 |
115/02/23 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 032437臺股指群益52購14 |
115/01/28 |
19.30 |
+1.30 |
+7.22% |
0 |
0.00% |
15.52% |
23.79% 價內 |
26,500.00 |
115/02/23 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 032436臺股指群益52購13 |
115/01/28 |
11.20 |
+0.70 |
+6.67% |
0 |
0.00% |
15.52% |
28.70% 價內 |
25,488.00 |
115/02/23 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 032435臺股指群益52購12 |
115/01/28 |
12.10 |
+0.70 |
+6.14% |
0 |
0.00% |
15.52% |
31.81% 價內 |
24,888.00 |
115/02/23 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 032434臺股指群益52購11 |
115/01/28 |
9.05 |
+0.45 |
+5.23% |
0 |
0.00% |
15.52% |
37.32% 價內 |
23,888.00 |
115/02/23 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 032409臺股指凱基54購13 |
115/01/28 |
15.20 |
+1.10 |
+7.80% |
0 |
0.00% |
15.52% |
21.55% 價內 |
26,988.00 |
115/04/17 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 032379臺股指富邦5B購01 |
115/01/28 |
20.60 |
+2.00 |
+10.75% |
0 |
21.87% |
15.52% |
6.27% 價外 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 032378臺股指富邦54購08 |
115/01/28 |
12.50 |
+0.80 |
+6.84% |
0 |
0.00% |
15.52% |
21.49% 價內 |
27,000.50 |
115/04/17 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 032377臺股指富邦52購15 |
115/01/28 |
13.00 |
+0.90 |
+7.44% |
0 |
0.00% |
15.52% |
23.79% 價內 |
26,500.50 |
115/02/23 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 032308臺股指元大59購01 |
115/01/28 |
14.60 |
+1.20 |
+8.96% |
0 |
20.18% |
15.52% |
2.51% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 032307臺股指元大55購04 |
115/01/28 |
13.40 |
+0.70 |
+5.51% |
0 |
0.00% |
15.52% |
27.15% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 032306臺股指元大54購15 |
115/01/28 |
12.10 |
+0.40 |
+3.42% |
1 |
23.53% |
15.52% |
22.00% 價內 |
26,888.00 |
115/04/14 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 032305臺股指元大53購14 |
115/01/28 |
8.40 |
+0.40 |
+5.00% |
0 |
0.00% |
15.52% |
33.35% 價內 |
24,600.00 |
115/03/16 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 032261臺股指富邦62購01 |
115/01/28 |
9.80 |
+0.55 |
+5.95% |
5 |
21.80% |
15.52% |
8.60% 價外 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 032201臺股指凱基53購15 |
115/01/28 |
9.40 |
+2.50 |
+36.23% |
0 |
18.27% |
15.52% |
8.59% 價外 |
35,888.00 |
115/03/16 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 032148臺股指元大53購11 |
115/01/28 |
6.30 |
+0.30 |
+5.00% |
1 |
57.54% |
15.52% |
36.69% 價內 |
23,999.00 |
115/03/13 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 032048臺股指元富56購10 |
115/01/28 |
36.20 |
+4.70 |
+14.92% |
1 |
24.58% |
15.52% |
6.27% 價外 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 032040臺股指群益52購09 |
115/01/28 |
5.85 |
+1.12 |
+23.68% |
40 |
21.38% |
15.52% |
9.39% 價外 |
36,203.25 |
115/02/23 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 031593臺股指中信56購01 |
115/01/28 |
5.70 |
+0.84 |
+17.28% |
92 |
21.98% |
15.52% |
8.88% 價外 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 031446臺股指元富55購04 |
115/01/28 |
39.10 |
+2.20 |
+5.96% |
0 |
29.07% |
15.52% |
21.50% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 031325臺股指統一52購02 |
115/01/28 |
4.99 |
+0.41 |
+8.95% |
0 |
0.00% |
15.52% |
18.10% 價內 |
27,777.00 |
115/02/09 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 031324臺股指統一52購01 |
115/01/28 |
1.77 |
+0.36 |
+25.53% |
0 |
28.93% |
15.52% |
3.52% 價內 |
31,688.88 |
115/02/09 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 031186臺股指凱基52購13 |
115/01/28 |
29.70 |
+2.10 |
+7.61% |
0 |
0.00% |
15.52% |
22.09% 價內 |
26,868.88 |
115/02/09 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 031185臺股指凱基52購12 |
115/01/28 |
13.30 |
+0.70 |
+5.56% |
0 |
0.00% |
15.52% |
36.87% 價內 |
23,968.00 |
115/02/09 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 031040臺股指元大56購07 |
115/01/28 |
11.30 |
+0.50 |
+4.63% |
0 |
0.00% |
15.52% |
37.32% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 031039臺股指元大52購15 |
115/01/28 |
7.90 |
+0.35 |
+4.64% |
0 |
0.00% |
15.52% |
42.63% 價內 |
23,000.00 |
115/02/06 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 031038臺股指元大52購14 |
115/01/28 |
8.65 |
+0.75 |
+9.49% |
0 |
0.00% |
15.52% |
35.62% 價內 |
24,188.00 |
115/02/06 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 031037臺股指元大52購13 |
115/01/28 |
22.70 |
+1.50 |
+7.08% |
0 |
0.00% |
15.52% |
20.66% 價內 |
27,188.00 |
115/02/06 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 030547臺股指凱基52購10 |
115/01/28 |
22.80 |
+1.20 |
+5.56% |
0 |
0.00% |
15.52% |
30.34% 價內 |
25,168.00 |
115/02/04 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 030411臺股指中信54購07 |
115/01/28 |
4.55 |
+0.22 |
+5.08% |
0 |
0.00% |
15.52% |
37.32% 價內 |
23,888.00 |
115/04/07 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 030390臺股指元大52購10 |
115/01/28 |
15.60 |
+0.70 |
+4.70% |
0 |
0.00% |
15.52% |
31.22% 價內 |
25,000.00 |
115/02/03 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
| 030015臺股指凱基51購30 |
115/01/28 |
12.60 |
+0.70 |
+5.88% |
0 |
0.00% |
15.52% |
34.51% 價內 |
24,388.00 |
115/01/30 |
| 加權指數
|
115/01/28 |
32,803.82 |
+485.90 |
+1.50% |
12,943 |
|
|
|
|