|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/10/27 |
7.00 |
-0.25 |
-3.45% |
0 |
100.51% |
35.70% |
22.05% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/10/27 |
17,331.48 |
-131.94 |
-0.76% |
N/A |
|
| 089939臺股指元大64購24 |
115/10/27 |
0.38 |
-0.02 |
-5.00% |
1,348 |
35.88% |
20.99% |
35.70% 價外 |
71,688.00 |
116/04/07 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 089792電子類凱基64購03 |
115/10/27 |
1.02 |
-0.02 |
-1.92% |
0 |
32.39% |
23.99% |
10.40% 價外 |
3,200.00 |
116/04/01 |
| 電子
|
115/10/27 |
2,867.31 |
+0.84 |
+0.03% |
2,678 |
|
| 089476臺股指中信66購07 |
115/10/27 |
0.42 |
-0.01 |
-2.33% |
43 |
39.12% |
20.99% |
7.81% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 089462電子類元大63購01 |
115/10/27 |
0.75 |
-0.02 |
-2.60% |
5 |
40.58% |
23.99% |
10.40% 價外 |
3,200.00 |
116/03/31 |
| 電子
|
115/10/27 |
2,867.31 |
+0.84 |
+0.03% |
2,678 |
|
| 089345臺股指凱基63購01 |
115/10/27 |
29.10 |
0.00 |
0.00% |
0 |
107.93% |
20.99% |
45.47% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 089138臺股指富邦67購01 |
115/10/27 |
25.70 |
-0.10 |
-0.39% |
0 |
60.54% |
20.99% |
44.05% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 089137臺股指富邦61購01 |
115/10/27 |
26.50 |
-0.10 |
-0.38% |
0 |
91.11% |
20.99% |
53.65% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 089101臺股指凱基63購46 |
115/10/27 |
1.22 |
-0.02 |
-1.61% |
0 |
34.34% |
20.99% |
5.67% 價外 |
48,866.88 |
116/03/29 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 088857臺股指凱基6A購04 |
115/10/27 |
1.77 |
-0.03 |
-1.67% |
0 |
36.08% |
20.99% |
32.86% 價外 |
68,658.88 |
116/10/28 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 088856臺股指凱基6A購03 |
115/10/27 |
1.84 |
-0.02 |
-1.08% |
175 |
36.09% |
20.99% |
24.05% 價外 |
60,688.88 |
116/10/28 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 088650臺股指元大66購06 |
115/10/27 |
0.34 |
-0.02 |
-5.56% |
810 |
33.46% |
20.99% |
34.97% 價外 |
70,888.00 |
116/06/28 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 088355臺股指元大69購02 |
115/10/27 |
1.40 |
-0.03 |
-2.10% |
1 |
37.39% |
20.99% |
33.09% 價外 |
68,888.88 |
116/09/23 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 088354臺股指元大69購01 |
115/10/27 |
1.07 |
-0.01 |
-0.93% |
478 |
35.01% |
20.99% |
24.29% 價外 |
60,888.88 |
116/09/23 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 088353臺股指元大66購05 |
115/10/27 |
0.59 |
-0.05 |
-7.81% |
149 |
33.25% |
20.99% |
34.97% 價外 |
70,888.88 |
116/06/23 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 088352臺股指元大66購04 |
115/10/27 |
1.43 |
0.00 |
0.00% |
259 |
36.73% |
20.99% |
4.54% 價外 |
48,288.00 |
116/06/23 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 088201臺股指中信65購06 |
115/10/27 |
0.37 |
-0.02 |
-5.13% |
0 |
34.81% |
20.99% |
35.60% 價外 |
71,578.00 |
116/05/24 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 088162金融類凱基64購01 |
115/10/27 |
2.40 |
+0.01 |
+0.42% |
0 |
30.49% |
20.92% |
5.74% 價外 |
4,000.00 |
116/04/22 |
| 金融保險
|
115/10/27 |
3,770.57 |
+27.75 |
+0.74% |
573 |
|
| 088161電子類凱基64購01 |
115/10/27 |
1.25 |
-0.03 |
-2.34% |
0 |
38.20% |
23.99% |
18.08% 價外 |
3,500.00 |
116/04/22 |
| 電子
|
115/10/27 |
2,867.31 |
+0.84 |
+0.03% |
2,678 |
|
| 088160臺股指凱基69購04 |
115/10/27 |
1.37 |
-0.11 |
-7.43% |
410 |
33.38% |
20.99% |
21.46% 價外 |
58,688.88 |
116/09/22 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 087848臺股指富邦79購02 |
115/10/27 |
0.89 |
0.00 |
0.00% |
472 |
39.08% |
20.99% |
32.21% 價外 |
68,000.87 |
117/09/21 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 087847臺股指富邦79購01 |
115/10/27 |
0.97 |
0.00 |
0.00% |
60 |
39.18% |
20.99% |
30.04% 價外 |
65,888.01 |
117/09/21 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 087846臺股指富邦73購01 |
115/10/27 |
1.18 |
-0.01 |
-0.84% |
0 |
44.40% |
20.99% |
21.72% 價外 |
58,888.01 |
117/03/21 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 087845臺股指富邦69購05 |
115/10/27 |
0.62 |
-0.01 |
-1.59% |
0 |
35.98% |
20.99% |
25.52% 價外 |
61,888.86 |
116/09/21 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 087844臺股指富邦69購04 |
115/10/27 |
0.65 |
-0.01 |
-1.52% |
0 |
33.13% |
20.99% |
21.72% 價外 |
58,888.01 |
116/09/21 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 087843臺股指富邦64購14 |
115/10/27 |
0.63 |
0.00 |
0.00% |
0 |
44.11% |
20.99% |
2.43% 價內 |
45,000.78 |
116/04/21 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 087842臺股指富邦63購24 |
115/10/27 |
0.38 |
-0.02 |
-5.00% |
0 |
36.01% |
20.99% |
17.69% 價外 |
56,000.01 |
116/03/22 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 087841臺股指富邦63購23 |
115/10/27 |
0.57 |
-0.01 |
-1.72% |
0 |
36.87% |
20.99% |
7.81% 價外 |
50,000.67 |
116/03/22 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 087840臺股指富邦63購22 |
115/10/27 |
0.59 |
-0.01 |
-1.67% |
8 |
33.97% |
20.99% |
5.71% 價外 |
48,888.00 |
116/03/22 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 087702臺股指元大63購47 |
115/10/27 |
0.96 |
-0.03 |
-3.03% |
62 |
33.09% |
20.99% |
15.14% 價外 |
54,321.00 |
116/03/22 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 087600金融類國票64購02 |
115/10/27 |
1.60 |
+0.03 |
+1.91% |
1 |
33.11% |
20.92% |
10.22% 價外 |
4,200.00 |
116/04/21 |
| 金融保險
|
115/10/27 |
3,770.57 |
+27.75 |
+0.74% |
573 |
|
| 087599電子類國票64購02 |
115/10/27 |
1.06 |
-0.07 |
-6.19% |
10 |
49.76% |
23.99% |
34.08% 價外 |
4,350.00 |
116/04/21 |
| 電子
|
115/10/27 |
2,867.31 |
+0.84 |
+0.03% |
2,678 |
|
| 087598電子類國票64購01 |
115/10/27 |
1.50 |
-0.07 |
-4.46% |
0 |
49.56% |
23.99% |
18.08% 價外 |
3,500.00 |
116/04/21 |
| 電子
|
115/10/27 |
2,867.31 |
+0.84 |
+0.03% |
2,678 |
|
| 087082臺股指凱基69購03 |
115/10/27 |
2.71 |
-0.03 |
-1.09% |
165 |
39.74% |
20.99% |
17.52% 價外 |
55,888.00 |
116/09/17 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 087081臺股指凱基69購02 |
115/10/27 |
3.05 |
-0.04 |
-1.29% |
0 |
40.03% |
20.99% |
22.62% 價外 |
59,568.00 |
116/09/17 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 087080臺股指凱基66購06 |
115/10/27 |
2.36 |
-0.05 |
-2.07% |
0 |
37.95% |
20.99% |
18.65% 價外 |
56,666.66 |
116/06/17 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 087079臺股指凱基66購05 |
115/10/27 |
2.06 |
-0.10 |
-4.63% |
0 |
44.30% |
20.99% |
2.44% 價內 |
45,000.00 |
116/06/17 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 086938臺股指群益66購06 |
115/10/27 |
1.72 |
-0.06 |
-3.37% |
0 |
40.38% |
20.99% |
30.85% 價外 |
66,666.00 |
116/06/16 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 086937臺股指群益66購05 |
115/10/27 |
1.31 |
-0.05 |
-3.68% |
20 |
41.19% |
20.99% |
9.62% 價外 |
51,000.00 |
116/06/16 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 086936臺股指群益66購04 |
115/10/27 |
2.63 |
-0.02 |
-0.75% |
56 |
42.24% |
20.99% |
5.71% 價外 |
48,888.00 |
116/06/16 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 086935臺股指群益66購03 |
115/10/27 |
1.38 |
-0.04 |
-2.82% |
42 |
42.28% |
20.99% |
2.44% 價內 |
45,000.00 |
116/06/16 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 086785臺股指國泰63購06 |
115/10/27 |
1.42 |
-0.07 |
-4.70% |
0 |
42.35% |
20.99% |
20.52% 價外 |
58,000.03 |
116/03/16 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 086784臺股指國泰63購05 |
115/10/27 |
2.60 |
-0.04 |
-1.52% |
4 |
41.74% |
20.99% |
12.20% 價外 |
52,500.01 |
116/03/16 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 086783臺股指國泰63購04 |
115/10/27 |
2.00 |
-0.05 |
-2.44% |
5 |
41.79% |
20.99% |
16.19% 價外 |
55,000.03 |
116/03/16 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 086548臺股指元大66購03 |
115/10/27 |
1.17 |
-0.04 |
-3.31% |
0 |
35.94% |
20.99% |
32.50% 價外 |
68,288.00 |
116/06/15 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 086455臺股指台新69購03 |
115/10/27 |
0.31 |
-0.01 |
-3.13% |
0 |
34.77% |
20.99% |
33.09% 價外 |
68,887.98 |
116/09/16 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 086453臺股指台新69購02 |
115/10/27 |
0.66 |
-0.01 |
-1.49% |
0 |
40.85% |
20.99% |
21.72% 價外 |
58,887.99 |
116/09/16 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 086452臺股指台新69購01 |
115/10/27 |
0.71 |
0.00 |
0.00% |
0 |
45.95% |
20.99% |
5.71% 價外 |
48,888.00 |
116/09/16 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 086312臺股指凱基65購15 |
115/10/27 |
1.44 |
-0.08 |
-5.26% |
50 |
32.77% |
20.99% |
18.69% 價外 |
56,688.88 |
116/05/14 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 086032臺股指元大66購02 |
115/10/27 |
1.07 |
-0.03 |
-2.73% |
0 |
37.41% |
20.99% |
26.00% 價外 |
62,288.00 |
116/06/14 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 085626臺股指中信66購05 |
115/10/27 |
0.28 |
-0.02 |
-6.67% |
0 |
33.12% |
20.99% |
34.15% 價外 |
70,000.00 |
116/06/10 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 085561臺股指凱基64購07 |
115/10/27 |
1.84 |
-0.11 |
-5.64% |
11 |
34.80% |
20.99% |
15.71% 價外 |
54,688.00 |
116/04/09 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 085274臺股指國票65購02 |
115/10/27 |
1.45 |
-0.08 |
-5.23% |
0 |
36.07% |
20.99% |
20.52% 價外 |
58,000.00 |
116/05/10 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 085273臺股指國票65購01 |
115/10/27 |
2.28 |
-0.07 |
-2.98% |
59 |
35.62% |
20.99% |
14.64% 價外 |
54,000.00 |
116/05/10 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 085272臺股指國票64購04 |
115/10/27 |
1.85 |
-0.14 |
-7.04% |
147 |
35.90% |
20.99% |
23.17% 價外 |
60,000.00 |
116/04/08 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 085271臺股指國票64購03 |
115/10/27 |
1.48 |
-0.09 |
-5.73% |
0 |
36.42% |
20.99% |
17.69% 價外 |
56,000.00 |
116/04/08 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 085270臺股指國票64購02 |
115/10/27 |
1.97 |
-0.06 |
-2.96% |
45 |
36.21% |
20.99% |
11.35% 價外 |
52,000.00 |
116/04/08 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 085269臺股指國票64購01 |
115/10/27 |
1.98 |
-0.06 |
-2.94% |
0 |
38.49% |
20.99% |
3.97% 價外 |
48,000.00 |
116/04/08 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 085208臺股指凱基69購01 |
115/10/27 |
1.35 |
-0.02 |
-1.46% |
0 |
38.06% |
20.99% |
25.52% 價外 |
61,888.88 |
116/09/08 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 085207臺股指凱基65購14 |
115/10/27 |
1.16 |
-0.10 |
-7.94% |
4 |
36.95% |
20.99% |
11.81% 價外 |
52,268.00 |
116/05/10 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 085010臺股指富邦69購03 |
115/10/27 |
0.76 |
-0.08 |
-9.52% |
0 |
35.86% |
20.99% |
27.85% 價外 |
63,888.80 |
116/09/07 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 085009臺股指富邦66購15 |
115/10/27 |
1.28 |
-0.03 |
-2.29% |
0 |
36.57% |
20.99% |
11.35% 價外 |
52,000.80 |
116/06/07 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 085008臺股指富邦63購19 |
115/10/27 |
1.63 |
-0.02 |
-1.21% |
1,568 |
35.60% |
20.99% |
3.97% 價外 |
48,000.86 |
116/03/08 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 084978臺股指凱基64購05 |
115/10/27 |
1.28 |
-0.05 |
-3.76% |
0 |
35.26% |
20.99% |
9.42% 價外 |
50,888.88 |
116/04/07 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 084895臺股指元大66購01 |
115/10/27 |
1.39 |
-0.02 |
-1.42% |
0 |
38.95% |
20.99% |
11.84% 價外 |
52,288.00 |
116/06/07 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 084623臺股指台新64購04 |
115/10/27 |
0.74 |
-0.02 |
-2.63% |
537 |
34.71% |
20.99% |
24.18% 價外 |
60,799.99 |
116/04/07 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 084548臺股指群益5B購01 |
115/10/27 |
34.10 |
-0.10 |
-0.29% |
0 |
222.73% |
20.99% |
88.15% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 084377臺股指凱基66購04 |
115/10/27 |
1.54 |
0.00 |
0.00% |
36 |
41.33% |
20.99% |
4.74% 價外 |
48,388.00 |
116/06/03 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 084191臺股指凱基63購43 |
115/10/27 |
1.17 |
-0.16 |
-12.03% |
13 |
32.54% |
20.99% |
6.63% 價外 |
49,368.00 |
116/03/02 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 084190臺股指凱基63購42 |
115/10/27 |
1.69 |
-0.05 |
-2.87% |
7 |
36.44% |
20.99% |
3.34% 價外 |
47,688.00 |
116/03/02 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 084055臺股指元大65購20 |
115/10/27 |
1.13 |
-0.03 |
-2.59% |
7 |
39.42% |
20.99% |
30.88% 價外 |
66,688.00 |
116/05/03 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 084054臺股指元大65購19 |
115/10/27 |
1.16 |
-0.04 |
-3.33% |
4 |
38.84% |
20.99% |
7.23% 價外 |
49,688.00 |
116/05/03 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 084053臺股指元大65購18 |
115/10/27 |
1.16 |
0.00 |
0.00% |
163 |
0.00% |
20.99% |
1.27% 價外 |
46,688.00 |
116/05/03 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 084052臺股指元大63購43 |
115/10/27 |
0.59 |
-0.04 |
-6.35% |
434 |
33.96% |
20.99% |
21.72% 價外 |
58,888.00 |
116/03/02 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 083751臺股指元大63購42 |
115/10/27 |
0.31 |
-0.03 |
-8.82% |
0 |
42.45% |
20.99% |
33.09% 價外 |
68,888.88 |
116/03/02 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 082785臺股指凱基65購12 |
115/10/27 |
1.15 |
-0.03 |
-2.54% |
0 |
40.05% |
20.99% |
28.74% 價外 |
64,688.66 |
116/05/26 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 082784臺股指凱基65購11 |
115/10/27 |
1.94 |
-0.06 |
-3.00% |
35 |
37.13% |
20.99% |
7.60% 價外 |
49,888.88 |
116/05/26 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 082783臺股指凱基63購40 |
115/10/27 |
1.15 |
0.00 |
0.00% |
874 |
40.30% |
20.99% |
5.28% 價外 |
48,666.66 |
116/03/26 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 082714臺股指台新62購05 |
115/10/27 |
1.03 |
-0.07 |
-6.36% |
0 |
38.60% |
20.99% |
19.13% 價外 |
56,999.98 |
116/02/26 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 082713臺股指台新62購04 |
115/10/27 |
1.34 |
-0.10 |
-6.94% |
239 |
34.08% |
20.99% |
13.84% 價外 |
53,500.01 |
116/02/26 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 082712臺股指台新62購03 |
115/10/27 |
2.45 |
-0.09 |
-3.54% |
0 |
38.55% |
20.99% |
8.72% 價外 |
50,499.99 |
116/02/26 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 082711臺股指台新62購02 |
115/10/27 |
4.02 |
-0.03 |
-0.74% |
2 |
43.10% |
20.99% |
3.36% 價外 |
47,699.98 |
116/02/26 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 082710臺股指台新62購01 |
115/10/27 |
5.25 |
+0.15 |
+2.94% |
1 |
43.29% |
20.99% |
2.44% 價內 |
45,000.00 |
116/02/26 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 082425臺股指富邦65購12 |
115/10/27 |
1.29 |
-0.07 |
-5.15% |
60 |
39.12% |
20.99% |
26.70% 價外 |
62,888.81 |
116/05/25 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 082424臺股指富邦65購11 |
115/10/27 |
1.44 |
-0.03 |
-2.04% |
0 |
36.03% |
20.99% |
7.81% 價外 |
50,000.88 |
116/05/25 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 082423臺股指富邦62購12 |
115/10/27 |
1.48 |
-0.02 |
-1.33% |
683 |
35.57% |
20.99% |
20.52% 價外 |
58,000.88 |
116/02/25 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 082393臺股指元大62購14 |
115/10/27 |
0.57 |
-0.04 |
-6.56% |
44 |
33.50% |
20.99% |
9.42% 價外 |
50,888.00 |
116/02/25 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 082085臺股指元大62購13 |
115/10/27 |
0.23 |
-0.04 |
-14.81% |
13 |
32.47% |
20.99% |
21.72% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 081571臺股指凱基63購36 |
115/10/27 |
0.48 |
-0.02 |
-4.00% |
60 |
37.48% |
20.99% |
25.28% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 081570臺股指凱基63購35 |
115/10/27 |
0.21 |
-0.01 |
-4.55% |
2,104 |
35.09% |
20.99% |
32.10% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 081569臺股指凱基63購34 |
115/10/27 |
0.97 |
-0.05 |
-4.90% |
3 |
37.87% |
20.99% |
1.61% 價內 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 081568臺股指凱基63購33 |
115/10/27 |
1.26 |
-0.05 |
-3.82% |
88 |
40.16% |
20.99% |
6.98% 價內 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 081271臺股指元大65購15 |
115/10/27 |
1.24 |
-0.05 |
-3.88% |
0 |
46.67% |
20.99% |
11.84% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 081270臺股指元大65購14 |
115/10/27 |
0.44 |
-0.03 |
-6.38% |
16 |
34.45% |
20.99% |
26.00% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 081269臺股指元大64購20 |
115/10/27 |
0.22 |
-0.01 |
-4.35% |
0 |
34.68% |
20.99% |
30.88% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 080972臺股指群益63購13 |
115/10/27 |
0.82 |
-0.05 |
-5.75% |
4 |
33.33% |
20.99% |
12.84% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 080971臺股指群益63購12 |
115/10/27 |
1.45 |
-0.04 |
-2.68% |
0 |
34.86% |
20.99% |
5.71% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 080970臺股指群益62購11 |
115/10/27 |
0.45 |
-0.02 |
-4.26% |
0 |
33.82% |
20.99% |
16.19% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 080969臺股指群益62購10 |
115/10/27 |
0.85 |
-0.12 |
-12.37% |
5 |
44.60% |
20.99% |
9.62% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 080968臺股指群益62購09 |
115/10/27 |
0.94 |
-0.12 |
-11.32% |
0 |
48.37% |
20.99% |
7.81% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 080967臺股指群益62購08 |
115/10/27 |
1.02 |
-0.02 |
-1.92% |
5 |
45.38% |
20.99% |
6.88% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 080965臺股指群益62購07 |
115/10/27 |
1.07 |
-0.04 |
-3.60% |
15 |
40.12% |
20.99% |
3.20% 價外 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 080964臺股指群益62購06 |
115/10/27 |
1.03 |
-0.02 |
-1.90% |
0 |
45.06% |
20.99% |
2.44% 價內 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 080963臺股指群益62購05 |
115/10/27 |
1.21 |
-0.02 |
-1.63% |
0 |
49.05% |
20.99% |
4.76% 價內 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 080801電子類國票63購02 |
115/10/27 |
1.28 |
-0.08 |
-5.88% |
50 |
56.67% |
23.99% |
26.48% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/10/27 |
2,867.31 |
+0.84 |
+0.03% |
2,678 |
|
| 080800電子類國票63購01 |
115/10/27 |
1.47 |
-0.20 |
-11.98% |
0 |
61.12% |
23.99% |
8.97% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/10/27 |
2,867.31 |
+0.84 |
+0.03% |
2,678 |
|
| 080738臺股指永豐66購01 |
115/10/27 |
3.77 |
-0.07 |
-1.82% |
0 |
62.17% |
20.99% |
30.04% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 080566臺股指國票63購01 |
115/10/27 |
0.62 |
-0.03 |
-4.62% |
0 |
38.48% |
20.99% |
26.25% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 080501臺股指凱基63購31 |
115/10/27 |
0.71 |
-0.02 |
-2.74% |
0 |
35.00% |
20.99% |
17.22% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 080500臺股指凱基63購30 |
115/10/27 |
0.76 |
-0.03 |
-3.80% |
38 |
34.57% |
20.99% |
1.27% 價外 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 080194臺股指元大64購19 |
115/10/27 |
1.49 |
-0.02 |
-1.32% |
0 |
47.77% |
20.99% |
5.32% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 080193臺股指元大64購18 |
115/10/27 |
0.74 |
-0.02 |
-2.63% |
0 |
34.10% |
20.99% |
18.68% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 080192臺股指元大63購37 |
115/10/27 |
0.77 |
-0.05 |
-6.10% |
20 |
36.20% |
20.99% |
1.69% 價外 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 080097臺股指中信66購01 |
115/10/27 |
0.38 |
-0.01 |
-2.56% |
1,536 |
33.87% |
20.99% |
29.08% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 079273臺股指凱基63購27 |
115/10/27 |
0.28 |
-0.01 |
-3.45% |
0 |
34.39% |
20.99% |
26.47% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 079272臺股指凱基63購26 |
115/10/27 |
0.58 |
-0.03 |
-4.92% |
0 |
32.58% |
20.99% |
12.34% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 079081臺股指中信65購03 |
115/10/27 |
0.21 |
-0.02 |
-8.70% |
90 |
34.50% |
20.99% |
23.17% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 079065臺股指元大63購35 |
115/10/27 |
0.42 |
-0.04 |
-8.70% |
431 |
37.67% |
20.99% |
27.85% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 079064臺股指元大63購34 |
115/10/27 |
0.58 |
-0.03 |
-4.92% |
0 |
33.69% |
20.99% |
12.84% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 079063臺股指元大63購33 |
115/10/27 |
0.97 |
-0.06 |
-5.83% |
0 |
40.68% |
20.99% |
5.71% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 079062臺股指元大63購32 |
115/10/27 |
1.10 |
-0.02 |
-1.79% |
0 |
44.81% |
20.99% |
2.69% 價內 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 078814臺股指台新68購03 |
115/10/27 |
0.80 |
-0.02 |
-2.44% |
0 |
48.98% |
20.99% |
21.72% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 078813臺股指台新68購02 |
115/10/27 |
0.85 |
-0.02 |
-2.30% |
0 |
41.59% |
20.99% |
13.57% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 078812臺股指台新68購01 |
115/10/27 |
0.62 |
-0.01 |
-1.59% |
0 |
48.50% |
20.99% |
27.22% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 078811臺股指台新65購04 |
115/10/27 |
0.90 |
-0.02 |
-2.17% |
0 |
42.08% |
20.99% |
5.71% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 078408臺股指富邦68購03 |
115/10/27 |
1.41 |
-0.03 |
-2.08% |
70 |
51.92% |
20.99% |
7.81% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 078407臺股指富邦63購16 |
115/10/27 |
1.22 |
-0.02 |
-1.61% |
0 |
46.26% |
20.99% |
5.03% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 078406臺股指富邦62購11 |
115/10/27 |
1.48 |
-0.02 |
-1.33% |
0 |
52.54% |
20.99% |
10.04% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 078405臺股指富邦62購10 |
115/10/27 |
0.95 |
-0.05 |
-5.00% |
3 |
41.22% |
20.99% |
2.43% 價內 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 078381臺股指凱基63購23 |
115/10/27 |
3.54 |
-0.05 |
-1.39% |
0 |
56.43% |
20.99% |
13.29% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 078330臺股指台新65購02 |
115/10/27 |
1.54 |
-0.02 |
-1.28% |
0 |
48.66% |
20.99% |
5.97% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 078329臺股指台新65購01 |
115/10/27 |
2.40 |
-0.02 |
-0.83% |
0 |
65.08% |
20.99% |
18.20% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 077962臺股指元大63購27 |
115/10/27 |
1.24 |
-0.04 |
-3.13% |
0 |
48.65% |
20.99% |
18.68% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 077961臺股指元大61購37 |
115/10/27 |
1.26 |
-0.03 |
-2.33% |
5 |
55.00% |
20.99% |
5.03% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 077960臺股指元大61購36 |
115/10/27 |
1.12 |
0.00 |
0.00% |
163 |
52.82% |
20.99% |
2.69% 價內 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 077959臺股指元大61購35 |
115/10/27 |
0.93 |
-0.06 |
-6.06% |
51 |
35.90% |
20.99% |
1.69% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 077623臺股指台新64購03 |
115/10/27 |
0.60 |
-0.01 |
-1.64% |
0 |
43.30% |
20.99% |
14.64% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 077622臺股指台新64購02 |
115/10/27 |
0.90 |
-0.02 |
-2.17% |
40 |
45.22% |
20.99% |
7.81% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 077621臺股指台新64購01 |
115/10/27 |
1.19 |
-0.02 |
-1.65% |
0 |
48.35% |
20.99% |
1.92% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 076769臺股指富邦61購20 |
115/10/27 |
1.90 |
-0.06 |
-3.06% |
0 |
53.61% |
20.99% |
7.48% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 076727臺股指凱基61購24 |
115/10/27 |
1.81 |
-0.03 |
-1.63% |
0 |
54.04% |
20.99% |
5.51% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 076549電子類凱基61購04 |
115/10/27 |
0.87 |
-0.03 |
-3.33% |
0 |
53.03% |
23.99% |
13.11% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/10/27 |
2,867.31 |
+0.84 |
+0.03% |
2,678 |
|
| 076548電子類凱基61購03 |
115/10/27 |
0.45 |
-0.01 |
-2.17% |
3 |
55.27% |
23.99% |
28.10% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/10/27 |
2,867.31 |
+0.84 |
+0.03% |
2,678 |
|
| 076547臺股指凱基65購10 |
115/10/27 |
0.92 |
-0.01 |
-1.08% |
0 |
50.62% |
20.99% |
13.17% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 076546臺股指凱基63購22 |
115/10/27 |
0.81 |
0.00 |
0.00% |
500 |
49.89% |
20.99% |
9.74% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 076515臺股指群益61購23 |
115/10/27 |
1.19 |
-0.03 |
-2.46% |
0 |
55.22% |
20.99% |
5.03% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 076400臺股指群益61購15 |
115/10/27 |
0.29 |
-0.02 |
-6.45% |
0 |
50.81% |
20.99% |
29.08% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 076399臺股指群益61購14 |
115/10/27 |
0.30 |
-0.02 |
-6.25% |
0 |
47.78% |
20.99% |
23.17% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 076398臺股指群益61購13 |
115/10/27 |
0.50 |
-0.03 |
-5.66% |
0 |
52.11% |
20.99% |
20.51% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 076397臺股指群益61購12 |
115/10/27 |
0.29 |
-0.02 |
-6.45% |
0 |
40.55% |
20.99% |
16.19% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 076396臺股指群益61購11 |
115/10/27 |
0.66 |
-0.03 |
-4.35% |
0 |
48.64% |
20.99% |
11.33% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 076395臺股指群益61購10 |
115/10/27 |
0.75 |
-0.04 |
-5.06% |
3 |
44.13% |
20.99% |
7.81% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 076394臺股指群益61購09 |
115/10/27 |
1.20 |
-0.03 |
-2.44% |
0 |
54.09% |
20.99% |
3.94% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 076393臺股指群益61購08 |
115/10/27 |
1.33 |
-0.03 |
-2.21% |
0 |
49.41% |
20.99% |
0.24% 價內 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 076362臺股指台新61購03 |
115/10/27 |
0.79 |
-0.03 |
-3.66% |
0 |
0.00% |
20.99% |
0.44% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 076283電子類國票61購02 |
115/10/27 |
0.78 |
-0.19 |
-19.59% |
0 |
55.61% |
23.99% |
13.11% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/10/27 |
2,867.31 |
+0.84 |
+0.03% |
2,678 |
|
| 076282電子類國票61購01 |
115/10/27 |
1.48 |
-0.04 |
-2.63% |
8 |
62.53% |
23.99% |
4.42% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/10/27 |
2,867.31 |
+0.84 |
+0.03% |
2,678 |
|
| 076202臺股指中信63購16 |
115/10/27 |
0.26 |
-0.01 |
-3.70% |
350 |
34.00% |
20.99% |
20.52% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 076201臺股指中信63購15 |
115/10/27 |
0.73 |
-0.04 |
-5.19% |
0 |
64.53% |
20.99% |
0.45% 價內 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 075928臺股指中信65購02 |
115/10/27 |
0.75 |
-0.02 |
-2.60% |
0 |
62.98% |
20.99% |
5.71% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 075922臺股指群益66購01 |
115/10/27 |
2.43 |
-0.05 |
-2.02% |
0 |
53.43% |
20.99% |
16.19% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 075916臺股指凱基6A購01 |
115/10/27 |
1.30 |
-0.03 |
-2.26% |
523 |
45.96% |
20.99% |
29.80% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 075862臺股指國票61購05 |
115/10/27 |
1.07 |
-0.06 |
-5.31% |
0 |
46.61% |
20.99% |
16.19% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 075861臺股指國票61購04 |
115/10/27 |
1.36 |
-0.05 |
-3.55% |
0 |
48.40% |
20.99% |
7.81% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 075860臺股指國票61購03 |
115/10/27 |
1.43 |
-0.06 |
-4.03% |
20 |
39.11% |
20.99% |
0.21% 價內 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 075709臺股指凱基61購21 |
115/10/27 |
0.13 |
-0.01 |
-7.14% |
0 |
42.41% |
20.99% |
29.83% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 075707臺股指凱基61購20 |
115/10/27 |
0.13 |
-0.01 |
-7.14% |
0 |
37.21% |
20.99% |
23.17% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 075639臺股指富邦67購04 |
115/10/27 |
0.78 |
-0.01 |
-1.27% |
0 |
51.52% |
20.99% |
23.17% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 075638臺股指富邦61購18 |
115/10/27 |
0.69 |
-0.02 |
-2.82% |
0 |
49.50% |
20.99% |
3.97% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 075622臺股指群益69購02 |
115/10/27 |
1.43 |
0.00 |
0.00% |
1 |
52.85% |
20.99% |
32.21% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 075545臺股指元大63購25 |
115/10/27 |
0.49 |
-0.04 |
-7.55% |
28 |
49.56% |
20.99% |
30.88% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 075544臺股指元大61購34 |
115/10/27 |
0.87 |
-0.03 |
-3.33% |
20 |
46.10% |
20.99% |
5.71% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 075543臺股指元大61購33 |
115/10/27 |
0.17 |
-0.02 |
-10.53% |
536 |
41.56% |
20.99% |
27.85% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 075442臺股指統一61購03 |
115/10/27 |
1.19 |
-0.09 |
-7.03% |
0 |
72.99% |
20.99% |
31.71% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 074886臺股指台新61購01 |
115/10/27 |
0.17 |
-0.03 |
-15.00% |
50 |
42.14% |
20.99% |
22.53% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 074438臺股指元大61購29 |
115/10/27 |
0.14 |
-0.02 |
-12.50% |
2 |
50.97% |
20.99% |
33.09% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 074374臺股指國票61購01 |
115/10/27 |
0.09 |
-0.01 |
-10.00% |
0 |
39.82% |
20.99% |
29.08% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 073943臺股指中信64購04 |
115/10/27 |
0.35 |
-0.01 |
-2.78% |
0 |
56.83% |
20.99% |
18.97% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 073941臺股指中信64購03 |
115/10/27 |
0.59 |
-0.01 |
-1.67% |
0 |
60.26% |
20.99% |
7.81% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 073938臺股指元大61購28 |
115/10/27 |
0.24 |
-0.02 |
-7.69% |
101 |
54.99% |
20.99% |
24.29% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 073568臺股指富邦63購15 |
115/10/27 |
0.38 |
-0.02 |
-5.00% |
0 |
34.57% |
20.99% |
14.64% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 073553臺股指元大62購10 |
115/10/27 |
1.08 |
-0.03 |
-2.70% |
15 |
0.00% |
20.99% |
0.63% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 073279臺股指元富5C購01 |
115/10/27 |
9.50 |
-0.40 |
-4.04% |
3 |
148.52% |
20.99% |
100.42% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 073231臺股指凱基66購03 |
115/10/27 |
0.90 |
-0.02 |
-2.17% |
0 |
51.84% |
20.99% |
27.56% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 073103臺股指台新5C購16 |
115/10/27 |
0.35 |
-0.06 |
-14.63% |
0 |
45.77% |
20.99% |
12.47% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 073102臺股指台新5C購15 |
115/10/27 |
0.61 |
-0.03 |
-4.69% |
0 |
51.74% |
20.99% |
3.97% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 073101臺股指台新5C購14 |
115/10/27 |
1.04 |
-0.03 |
-2.80% |
0 |
55.70% |
20.99% |
4.76% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 073069臺股指富邦69購01 |
115/10/27 |
0.65 |
-0.03 |
-4.41% |
8 |
47.65% |
20.99% |
30.16% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 073068臺股指富邦66購14 |
115/10/27 |
0.91 |
-0.03 |
-3.19% |
0 |
35.12% |
20.99% |
23.17% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 073067臺股指富邦66購13 |
115/10/27 |
0.89 |
-0.01 |
-1.11% |
0 |
55.49% |
20.99% |
21.72% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 073066臺股指富邦5C購23 |
115/10/27 |
0.53 |
0.00 |
0.00% |
130 |
53.82% |
20.99% |
7.81% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 073062臺股指凱基63購20 |
115/10/27 |
0.82 |
-0.01 |
-1.20% |
0 |
52.01% |
20.99% |
11.35% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 073061臺股指凱基61購18 |
115/10/27 |
0.53 |
-0.02 |
-3.64% |
0 |
44.90% |
20.99% |
7.81% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 072900臺股指群益61購07 |
115/10/27 |
0.25 |
-0.02 |
-7.41% |
0 |
57.46% |
20.99% |
34.15% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 072669臺股指凱基66購02 |
115/10/27 |
0.55 |
-0.01 |
-1.79% |
31 |
50.94% |
20.99% |
35.43% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 072668臺股指凱基63購19 |
115/10/27 |
0.33 |
-0.01 |
-2.94% |
27 |
48.42% |
20.99% |
33.09% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 072574臺股指中信64購01 |
115/10/27 |
0.25 |
-0.01 |
-3.85% |
8 |
65.92% |
20.99% |
35.61% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 072351臺股指凱基5C購25 |
115/10/27 |
0.62 |
-0.04 |
-6.06% |
82 |
47.50% |
20.99% |
1.92% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 072249臺股指群益64購03 |
115/10/27 |
1.13 |
-0.02 |
-1.74% |
5 |
52.05% |
20.99% |
16.19% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 072105臺股指群益63購10 |
115/10/27 |
0.59 |
-0.03 |
-4.84% |
0 |
52.12% |
20.99% |
23.17% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 072104臺股指群益63購09 |
115/10/27 |
1.37 |
-0.03 |
-2.14% |
0 |
53.08% |
20.99% |
7.81% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 072003臺股指元大64購17 |
115/10/27 |
1.15 |
-0.09 |
-7.26% |
9 |
49.96% |
20.99% |
23.92% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 072002臺股指元大63購24 |
115/10/27 |
0.85 |
-0.03 |
-3.41% |
4 |
50.30% |
20.99% |
8.34% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 071986金融類凱基61購01 |
115/10/27 |
2.16 |
+0.10 |
+4.85% |
100 |
38.39% |
20.92% |
7.73% 價內 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/10/27 |
3,770.57 |
+27.75 |
+0.74% |
573 |
|
| 071985電子類凱基61購01 |
115/10/27 |
0.50 |
-0.03 |
-5.66% |
0 |
63.87% |
23.99% |
20.35% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/10/27 |
2,867.31 |
+0.84 |
+0.03% |
2,678 |
|
| 071902臺股指元大61購26 |
115/10/27 |
0.55 |
-0.02 |
-3.51% |
50 |
53.41% |
20.99% |
16.78% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 071875電子類群益5C購01 |
115/10/27 |
0.41 |
-0.03 |
-6.82% |
0 |
65.17% |
23.99% |
15.67% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/10/27 |
2,867.31 |
+0.84 |
+0.03% |
2,678 |
|
| 071874臺股指群益5C購18 |
115/10/27 |
0.36 |
-0.06 |
-14.29% |
0 |
54.59% |
20.99% |
13.82% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 071873臺股指群益5C購17 |
115/10/27 |
0.50 |
-0.07 |
-12.28% |
0 |
55.11% |
20.99% |
10.47% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 071872臺股指群益5C購16 |
115/10/27 |
0.66 |
-0.03 |
-4.35% |
0 |
52.22% |
20.99% |
6.85% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 071871臺股指群益5C購15 |
115/10/27 |
0.96 |
-0.03 |
-3.03% |
18 |
60.36% |
20.99% |
4.93% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 071870臺股指群益5C購14 |
115/10/27 |
0.93 |
-0.04 |
-4.12% |
0 |
55.18% |
20.99% |
2.93% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 071869臺股指群益5C購13 |
115/10/27 |
1.07 |
-0.04 |
-3.60% |
0 |
55.78% |
20.99% |
0.84% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 071868臺股指群益5C購12 |
115/10/27 |
0.86 |
-0.04 |
-4.44% |
3 |
54.06% |
20.99% |
2.46% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 071734金融類國票5C購01 |
115/10/27 |
1.90 |
+0.04 |
+2.15% |
0 |
49.84% |
20.92% |
4.74% 價內 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/10/27 |
3,770.57 |
+27.75 |
+0.74% |
573 |
|
| 071732電子類國票5C購01 |
115/10/27 |
0.20 |
-0.03 |
-13.04% |
0 |
57.35% |
23.99% |
21.44% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/10/27 |
2,867.31 |
+0.84 |
+0.03% |
2,678 |
|
| 071509臺股指中信63購13 |
115/10/27 |
0.33 |
0.00 |
0.00% |
2 |
64.96% |
20.99% |
23.17% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 071504臺股指元大5C購25 |
115/10/27 |
0.76 |
-0.05 |
-6.17% |
30 |
54.32% |
20.99% |
0.45% 價內 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 071354臺股指富邦66購10 |
115/10/27 |
0.97 |
-0.02 |
-2.02% |
40 |
52.91% |
20.99% |
16.19% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 071353臺股指富邦66購09 |
115/10/27 |
0.96 |
-0.02 |
-2.04% |
0 |
52.69% |
20.99% |
25.52% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 071352臺股指富邦5C購21 |
115/10/27 |
0.72 |
-0.05 |
-6.49% |
1 |
52.12% |
20.99% |
0.21% 價內 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 070850臺股指凱基63購17 |
115/10/27 |
0.49 |
-0.02 |
-3.92% |
0 |
45.87% |
20.99% |
20.52% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 070849臺股指凱基5C購24 |
115/10/27 |
0.65 |
-0.03 |
-4.41% |
50 |
49.56% |
20.99% |
0.21% 價內 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 070797臺股指中信63購11 |
115/10/27 |
0.28 |
-0.01 |
-3.45% |
0 |
57.59% |
20.99% |
31.08% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 070724臺股指台新5C購06 |
115/10/27 |
0.16 |
-0.03 |
-15.79% |
0 |
49.29% |
20.99% |
18.65% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 070723臺股指台新5C購05 |
115/10/27 |
0.45 |
-0.04 |
-8.16% |
0 |
53.73% |
20.99% |
9.81% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 070722臺股指台新5C購04 |
115/10/27 |
0.10 |
0.00 |
0.00% |
0 |
59.79% |
20.99% |
30.85% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 070683臺股指國票5C購03 |
115/10/27 |
0.69 |
-0.04 |
-5.48% |
0 |
53.65% |
20.99% |
4.96% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 070682臺股指國票5C購02 |
115/10/27 |
0.20 |
-0.03 |
-13.04% |
91 |
49.30% |
20.99% |
19.83% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 070641臺股指凱基61購14 |
115/10/27 |
0.32 |
-0.01 |
-3.03% |
55 |
51.72% |
20.99% |
30.85% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 070640臺股指凱基61購13 |
115/10/27 |
0.48 |
-0.02 |
-4.00% |
0 |
53.15% |
20.99% |
16.02% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 070639臺股指凱基5C購23 |
115/10/27 |
0.47 |
-0.02 |
-4.08% |
0 |
54.82% |
20.99% |
5.26% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 070412臺股指凱基5C購21 |
115/10/27 |
0.69 |
-0.03 |
-4.17% |
0 |
54.26% |
20.99% |
5.13% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 070349臺股指富邦66購07 |
115/10/27 |
0.67 |
-0.02 |
-2.90% |
30 |
53.91% |
20.99% |
33.09% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 070348臺股指富邦5C購20 |
115/10/27 |
0.32 |
-0.02 |
-5.88% |
0 |
54.52% |
20.99% |
9.42% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 070339臺股指元大5C購23 |
115/10/27 |
0.29 |
-0.02 |
-6.45% |
39 |
47.47% |
20.99% |
17.52% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 070338臺股指元大5C購22 |
115/10/27 |
0.41 |
-0.05 |
-10.87% |
0 |
50.06% |
20.99% |
12.84% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 070337臺股指元大5C購21 |
115/10/27 |
0.53 |
-0.05 |
-8.62% |
16 |
47.27% |
20.99% |
5.71% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 070232臺股指群益5C購11 |
115/10/27 |
0.35 |
-0.04 |
-10.26% |
0 |
54.70% |
20.99% |
16.19% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 070231臺股指群益5C購10 |
115/10/27 |
0.56 |
-0.05 |
-8.20% |
0 |
54.77% |
20.99% |
12.20% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 069698臺股指富邦6C購02 |
115/10/27 |
1.08 |
-0.02 |
-1.82% |
22 |
49.02% |
20.99% |
23.17% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 069697臺股指富邦63購11 |
115/10/27 |
0.58 |
-0.02 |
-3.33% |
611 |
48.02% |
20.99% |
12.84% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 069579臺股指群益5B購39 |
115/10/27 |
0.04 |
0.00 |
0.00% |
50 |
34.32% |
20.99% |
30.56% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 069425臺股指元大5B購25 |
115/10/27 |
0.62 |
-0.04 |
-6.06% |
0 |
47.81% |
20.99% |
5.71% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 069346臺股指凱基5B購19 |
115/10/27 |
0.66 |
-0.07 |
-9.59% |
1 |
42.80% |
20.99% |
1.27% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 069292臺股指富邦65購07 |
115/10/27 |
1.03 |
-0.03 |
-2.83% |
0 |
49.45% |
20.99% |
29.08% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 069227臺股指群益5B購36 |
115/10/27 |
0.79 |
-0.08 |
-9.20% |
0 |
54.13% |
20.99% |
3.97% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 069226臺股指群益5B購35 |
115/10/27 |
1.16 |
-0.07 |
-5.69% |
1 |
51.88% |
20.99% |
0.21% 價內 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 069012臺股指台新5C購03 |
115/10/27 |
0.27 |
-0.04 |
-12.90% |
11 |
41.87% |
20.99% |
21.72% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 069011臺股指台新5C購02 |
115/10/27 |
0.53 |
-0.06 |
-10.17% |
0 |
41.33% |
20.99% |
11.73% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 069010臺股指台新5C購01 |
115/10/27 |
1.05 |
-0.04 |
-3.67% |
0 |
50.20% |
20.99% |
1.22% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 068778臺股指凱基5C購20 |
115/10/27 |
0.26 |
-0.03 |
-10.34% |
0 |
37.03% |
20.99% |
18.97% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 068633臺股指富邦68購02 |
115/10/27 |
0.98 |
-0.03 |
-2.97% |
332 |
47.72% |
20.99% |
17.52% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 068632臺股指富邦62購07 |
115/10/27 |
0.91 |
-0.04 |
-4.21% |
5 |
45.29% |
20.99% |
1.69% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 068631臺股指富邦5B購18 |
115/10/27 |
1.29 |
-0.03 |
-2.27% |
0 |
70.19% |
20.99% |
12.43% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 068594臺股指元大5C購16 |
115/10/27 |
3.17 |
-0.17 |
-5.09% |
0 |
97.98% |
20.99% |
21.72% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 067955臺股指群益6A購01 |
115/10/27 |
2.70 |
-0.03 |
-1.10% |
0 |
53.41% |
20.99% |
24.29% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 067954臺股指群益61購05 |
115/10/27 |
1.32 |
-0.04 |
-2.94% |
0 |
50.06% |
20.99% |
5.71% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 067937臺股指台新5B購08 |
115/10/27 |
0.49 |
-0.20 |
-28.99% |
10 |
50.29% |
20.99% |
13.03% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 067916臺股指凱基65購06 |
115/10/27 |
0.66 |
-0.02 |
-2.94% |
0 |
36.54% |
20.99% |
23.26% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 067880臺股指元大63購22 |
115/10/27 |
0.98 |
-0.07 |
-6.67% |
2 |
42.76% |
20.99% |
23.92% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 067706臺股指群益65購06 |
115/10/27 |
1.35 |
-0.11 |
-7.53% |
10 |
48.52% |
20.99% |
23.17% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 067644臺股指富邦65購06 |
115/10/27 |
0.95 |
-0.02 |
-2.06% |
60 |
47.12% |
20.99% |
18.97% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 067606電子類國票5B購02 |
115/10/27 |
0.03 |
-0.02 |
-40.00% |
0 |
65.36% |
23.99% |
28.32% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/10/27 |
2,867.31 |
+0.84 |
+0.03% |
2,678 |
|
| 067605電子類國票5B購01 |
115/10/27 |
0.19 |
-0.04 |
-17.39% |
6 |
56.80% |
23.99% |
13.11% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/10/27 |
2,867.31 |
+0.84 |
+0.03% |
2,678 |
|
| 067583臺股指群益5B購29 |
115/10/27 |
0.04 |
-0.03 |
-42.86% |
12 |
46.63% |
20.99% |
23.17% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 067582臺股指群益5B購28 |
115/10/27 |
0.43 |
-0.06 |
-12.24% |
0 |
56.82% |
20.99% |
7.81% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 067581臺股指群益5B購27 |
115/10/27 |
1.11 |
-0.04 |
-3.48% |
5 |
53.25% |
20.99% |
1.31% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 067580臺股指群益5B購26 |
115/10/27 |
1.15 |
-0.04 |
-3.36% |
0 |
61.20% |
20.99% |
4.79% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 067579臺股指群益5B購25 |
115/10/27 |
1.46 |
-0.05 |
-3.31% |
0 |
68.51% |
20.99% |
7.83% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 067578臺股指群益5B購24 |
115/10/27 |
1.55 |
-0.04 |
-2.52% |
0 |
57.39% |
20.99% |
10.41% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 067544臺股指元大5B購24 |
115/10/27 |
0.11 |
-0.02 |
-15.38% |
0 |
58.07% |
20.99% |
24.29% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 067543臺股指元大5B購23 |
115/10/27 |
0.35 |
-0.06 |
-14.63% |
0 |
47.93% |
20.99% |
9.42% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 067505金融類凱基5C購01 |
115/10/27 |
4.95 |
+0.10 |
+2.06% |
0 |
0.00% |
20.92% |
39.65% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/10/27 |
3,770.57 |
+27.75 |
+0.74% |
573 |
|
| 067332臺股指凱基63購15 |
115/10/27 |
0.91 |
-0.03 |
-3.19% |
0 |
42.57% |
20.99% |
14.46% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 067186臺股指中信63購08 |
115/10/27 |
0.38 |
-0.03 |
-7.32% |
354 |
46.14% |
20.99% |
25.52% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 067182臺股指群益63購05 |
115/10/27 |
1.11 |
-0.03 |
-2.63% |
0 |
52.45% |
20.99% |
17.69% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 067181臺股指群益63購04 |
115/10/27 |
1.34 |
-0.02 |
-1.47% |
130 |
47.47% |
20.99% |
11.35% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 067180臺股指群益63購03 |
115/10/27 |
1.93 |
-0.05 |
-2.53% |
16 |
48.39% |
20.99% |
3.97% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 067157臺股指凱基61購10 |
115/10/27 |
1.03 |
-0.05 |
-4.63% |
0 |
48.39% |
20.99% |
11.16% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 067051臺股指元大65購12 |
115/10/27 |
1.37 |
-0.06 |
-4.20% |
184 |
43.96% |
20.99% |
21.72% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 067050臺股指元大61購22 |
115/10/27 |
0.98 |
-0.04 |
-3.92% |
18 |
48.08% |
20.99% |
9.06% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 067049臺股指元大61購21 |
115/10/27 |
0.82 |
-0.04 |
-4.65% |
26 |
44.23% |
20.99% |
12.34% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 066989臺股指凱基5B購16 |
115/10/27 |
0.21 |
0.00 |
0.00% |
0 |
50.56% |
20.99% |
12.84% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 066988臺股指凱基5B購15 |
115/10/27 |
0.11 |
0.00 |
0.00% |
0 |
61.14% |
20.99% |
23.28% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 066797臺股指國票5B購03 |
115/10/27 |
0.03 |
-0.01 |
-25.00% |
0 |
46.99% |
20.99% |
23.17% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 066796臺股指國票5B購02 |
115/10/27 |
0.20 |
-0.05 |
-20.00% |
240 |
46.81% |
20.99% |
11.35% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 066758臺股指群益63購02 |
115/10/27 |
0.85 |
-0.05 |
-5.56% |
0 |
51.74% |
20.99% |
26.72% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 066757臺股指群益5B購22 |
115/10/27 |
0.30 |
-0.06 |
-16.67% |
0 |
50.87% |
20.99% |
5.93% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 066733臺股指富邦68購01 |
115/10/27 |
1.49 |
-0.03 |
-1.97% |
0 |
45.34% |
20.99% |
25.52% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 066732臺股指富邦5B購16 |
115/10/27 |
0.95 |
0.00 |
0.00% |
0 |
60.02% |
20.99% |
7.81% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 066577臺股指台新5B購05 |
115/10/27 |
0.67 |
-0.10 |
-12.99% |
0 |
49.98% |
20.99% |
2.96% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 066576臺股指台新5B購04 |
115/10/27 |
2.22 |
-0.06 |
-2.63% |
0 |
64.78% |
20.99% |
12.43% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 066551臺股指群益5B購20 |
115/10/27 |
0.54 |
-0.07 |
-11.48% |
0 |
51.29% |
20.99% |
1.92% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 066337臺股指凱基63購12 |
115/10/27 |
0.85 |
-0.04 |
-4.49% |
0 |
40.65% |
20.99% |
21.72% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 066204臺股指元大5C購14 |
115/10/27 |
1.31 |
-0.12 |
-8.39% |
1 |
45.48% |
20.99% |
6.24% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 066203臺股指元大5C購13 |
115/10/27 |
1.07 |
-0.09 |
-7.76% |
76 |
42.72% |
20.99% |
2.73% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 066065臺股指富邦63購09 |
115/10/27 |
1.37 |
-0.05 |
-3.52% |
19 |
43.66% |
20.99% |
7.81% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 066064臺股指富邦61購13 |
115/10/27 |
1.21 |
-0.01 |
-0.82% |
5 |
44.11% |
20.99% |
14.46% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 066063臺股指富邦5C購19 |
115/10/27 |
1.62 |
+0.04 |
+2.53% |
5 |
55.72% |
20.99% |
2.43% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 066062臺股指富邦5C購18 |
115/10/27 |
1.51 |
-0.04 |
-2.58% |
0 |
54.29% |
20.99% |
7.48% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 066061臺股指富邦5B購13 |
115/10/27 |
0.45 |
-0.57 |
-55.88% |
5 |
46.28% |
20.99% |
3.97% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 065957臺股指元大5B購19 |
115/10/27 |
1.43 |
-0.04 |
-2.72% |
0 |
74.44% |
20.99% |
10.05% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 065822臺股指台新5B購02 |
115/10/27 |
0.20 |
-0.14 |
-41.18% |
0 |
56.83% |
20.99% |
7.81% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 065692臺股指凱基65購04 |
115/10/27 |
1.84 |
-0.04 |
-2.13% |
0 |
41.14% |
20.99% |
19.96% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 065659臺股指中信63購06 |
115/10/27 |
0.36 |
-0.02 |
-5.26% |
0 |
43.27% |
20.99% |
21.72% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 065633臺股指群益65購05 |
115/10/27 |
1.51 |
-0.06 |
-3.82% |
0 |
42.89% |
20.99% |
22.24% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 065617臺股指富邦61購12 |
115/10/27 |
1.29 |
-0.06 |
-4.44% |
24 |
53.46% |
20.99% |
5.71% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 065421臺股指富邦64購13 |
115/10/27 |
0.84 |
-0.03 |
-3.45% |
0 |
40.63% |
20.99% |
21.72% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 065420臺股指富邦5B購11 |
115/10/27 |
1.32 |
-0.02 |
-1.49% |
0 |
64.23% |
20.99% |
12.74% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 065401臺股指台新5A購04 |
115/10/27 |
1.14 |
-0.19 |
-14.29% |
0 |
77.33% |
20.99% |
2.44% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 065324臺股指群益5A購26 |
115/10/27 |
0.68 |
-0.11 |
-13.92% |
8 |
64.28% |
20.99% |
2.44% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 065274臺股指台新5A購02 |
115/10/27 |
1.98 |
-0.06 |
-2.94% |
0 |
80.79% |
20.99% |
7.20% 價內 |
43,000.01 |
115/10/29 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 065215臺股指元大5A購33 |
115/10/27 |
0.22 |
-0.18 |
-45.00% |
3 |
41.00% |
20.99% |
1.69% 價外 |
46,888.00 |
115/10/29 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 065086臺股指群益5A購25 |
115/10/27 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.23% 價內 |
42,988.00 |
115/10/28 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 065085臺股指群益5A購24 |
115/10/27 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.46% 價內 |
40,988.00 |
115/10/28 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 065084臺股指群益5A購23 |
115/10/27 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.23% 價內 |
38,988.00 |
115/10/28 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 065043臺股指元大61購20 |
115/10/27 |
2.45 |
-0.28 |
-10.26% |
31 |
42.36% |
20.99% |
4.08% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 065014臺股指富邦74購03 |
115/10/27 |
3.81 |
-0.11 |
-2.81% |
1 |
34.98% |
20.99% |
18.69% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 065013臺股指富邦64購12 |
115/10/27 |
4.07 |
-0.14 |
-3.33% |
30 |
46.79% |
20.99% |
11.16% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 064778臺股指富邦74購02 |
115/10/27 |
2.61 |
+0.01 |
+0.38% |
16 |
41.04% |
20.99% |
16.19% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 064603臺股指凱基65購02 |
115/10/27 |
2.90 |
-0.04 |
-1.36% |
25 |
37.82% |
20.99% |
16.32% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 064454臺股指群益65購03 |
115/10/27 |
3.83 |
-0.31 |
-7.49% |
0 |
50.99% |
20.99% |
16.16% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 064275臺股指元大64購14 |
115/10/27 |
3.66 |
+0.05 |
+1.39% |
4 |
40.03% |
20.99% |
7.81% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 064233臺股指群益5C購04 |
115/10/27 |
2.28 |
-0.01 |
-0.44% |
0 |
48.72% |
20.99% |
9.78% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 064232臺股指群益5C購03 |
115/10/27 |
3.69 |
0.00 |
0.00% |
0 |
60.98% |
20.99% |
21.34% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 064069臺股指群益69購01 |
115/10/27 |
12.80 |
-0.20 |
-1.54% |
0 |
50.44% |
20.99% |
13.03% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 063848臺股指富邦74購01 |
115/10/27 |
2.26 |
-0.08 |
-3.42% |
7 |
40.52% |
20.99% |
10.04% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 063348臺股指中信63購04 |
115/10/27 |
1.60 |
-0.21 |
-11.60% |
0 |
40.94% |
20.99% |
11.35% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 063285臺股指元大5C購11 |
115/10/27 |
6.60 |
-0.10 |
-1.49% |
0 |
54.12% |
20.99% |
13.29% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 063281臺股指元大5B購17 |
115/10/27 |
6.25 |
-0.10 |
-1.57% |
0 |
74.34% |
20.99% |
14.13% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 062334臺股指元大5B購16 |
115/10/27 |
6.70 |
0.00 |
0.00% |
0 |
419.14% |
20.99% |
38.06% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 062333臺股指元大5B購15 |
115/10/27 |
3.03 |
-1.77 |
-36.88% |
10 |
44.19% |
20.99% |
1.56% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 062034臺股指凱基5C購13 |
115/10/27 |
4.36 |
-0.07 |
-1.58% |
0 |
38.31% |
20.99% |
1.56% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 061966臺股指富邦5B購09 |
115/10/27 |
11.50 |
0.00 |
0.00% |
0 |
315.58% |
20.99% |
18.53% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 061943臺股指元大5C購10 |
115/10/27 |
3.88 |
-0.12 |
-3.00% |
0 |
40.95% |
20.99% |
1.78% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 061833臺股指凱基5B購11 |
115/10/27 |
4.58 |
-0.16 |
-3.38% |
0 |
45.01% |
20.99% |
3.38% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 061773臺股指富邦63購07 |
115/10/27 |
3.89 |
-0.05 |
-1.27% |
0 |
52.48% |
20.99% |
7.20% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 061772臺股指富邦5C購17 |
115/10/27 |
3.06 |
-0.04 |
-1.29% |
0 |
75.63% |
20.99% |
21.03% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 061771臺股指富邦5B購08 |
115/10/27 |
3.27 |
-0.03 |
-0.91% |
0 |
80.54% |
20.99% |
28.05% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 061662臺股指元大5B購13 |
115/10/27 |
5.35 |
-0.15 |
-2.73% |
0 |
57.69% |
20.99% |
5.51% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 061562臺股指中信63購02 |
115/10/27 |
2.16 |
-0.02 |
-0.92% |
8 |
64.80% |
20.99% |
18.54% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 061289臺股指國票5A購04 |
115/10/27 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.96% 價外 |
47,500.00 |
115/10/28 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 061288臺股指國票5A購03 |
115/10/27 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.46% 價內 |
42,500.00 |
115/10/28 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 061149臺股指凱基5A購44 |
115/10/27 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.34% 價外 |
48,188.00 |
115/10/28 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 061064臺股指元大5A購23 |
115/10/27 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.74% 價外 |
48,388.00 |
115/10/27 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 061063臺股指元大5A購22 |
115/10/27 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.52% 價外 |
50,388.00 |
115/10/27 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 060521臺股指群益65購01 |
115/10/27 |
11.60 |
-0.30 |
-2.52% |
1 |
53.28% |
20.99% |
8.72% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 060277臺股指凱基63購07 |
115/10/27 |
4.70 |
-0.09 |
-1.88% |
0 |
37.23% |
20.99% |
6.09% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 060178臺股指中信62購01 |
115/10/27 |
0.87 |
-0.05 |
-5.43% |
0 |
43.57% |
20.99% |
7.81% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 060169臺股指元大5C購09 |
115/10/27 |
2.17 |
-0.37 |
-14.57% |
5 |
41.44% |
20.99% |
7.97% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 060090臺股指群益62購03 |
115/10/27 |
8.65 |
-0.80 |
-8.47% |
11 |
52.67% |
20.99% |
5.93% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 060089臺股指群益62購02 |
115/10/27 |
9.65 |
-0.15 |
-1.53% |
0 |
61.68% |
20.99% |
16.44% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 059986臺股指中信5B購04 |
115/10/27 |
1.40 |
0.00 |
0.00% |
0 |
70.87% |
20.99% |
15.24% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 059954臺股指群益5C購02 |
115/10/27 |
7.35 |
-0.35 |
-4.55% |
0 |
48.40% |
20.99% |
3.97% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 059665臺股指中信5C購11 |
115/10/27 |
1.01 |
-0.12 |
-10.62% |
19 |
37.09% |
20.99% |
8.88% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 059582臺股指富邦66購03 |
115/10/27 |
2.71 |
-0.02 |
-0.73% |
29 |
41.50% |
20.99% |
2.43% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 059556臺股指群益5B購10 |
115/10/27 |
3.61 |
-0.03 |
-0.82% |
0 |
83.48% |
20.99% |
22.96% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 058945臺股指元大63購20 |
115/10/27 |
8.15 |
-0.25 |
-2.98% |
4 |
37.66% |
20.99% |
5.03% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 058944臺股指元大63購19 |
115/10/27 |
9.20 |
-1.20 |
-11.54% |
0 |
44.80% |
20.99% |
0.45% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 058891臺股指富邦66購02 |
115/10/27 |
3.11 |
-0.03 |
-0.96% |
0 |
50.22% |
20.99% |
15.24% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 058890臺股指富邦63購04 |
115/10/27 |
3.41 |
-0.04 |
-1.16% |
0 |
56.99% |
20.99% |
24.58% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 058768臺股指中信5C購09 |
115/10/27 |
1.27 |
-0.03 |
-2.31% |
77 |
40.15% |
20.99% |
8.73% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 058556臺股指中信5C購07 |
115/10/27 |
2.41 |
-0.09 |
-3.60% |
40 |
42.91% |
20.99% |
5.93% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 058397臺股指凱基63購06 |
115/10/27 |
6.70 |
-0.05 |
-0.74% |
0 |
56.49% |
20.99% |
16.15% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 058396臺股指凱基61購06 |
115/10/27 |
6.55 |
-0.20 |
-2.96% |
2 |
47.06% |
20.99% |
2.93% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 058208臺股指元大63購17 |
115/10/27 |
7.00 |
-0.05 |
-0.71% |
0 |
62.76% |
20.99% |
15.56% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 058207臺股指元大63購16 |
115/10/27 |
9.60 |
-0.20 |
-2.04% |
0 |
50.78% |
20.99% |
3.74% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 058206臺股指元大61購19 |
115/10/27 |
3.51 |
-0.22 |
-5.90% |
5 |
34.94% |
20.99% |
3.34% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 057974臺股指凱基5C購10 |
115/10/27 |
5.65 |
-0.05 |
-0.88% |
0 |
55.20% |
20.99% |
12.43% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 057831臺股指凱基64購03 |
115/10/27 |
9.55 |
0.00 |
0.00% |
0 |
34.04% |
20.99% |
7.81% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 057830臺股指凱基5C購07 |
115/10/27 |
4.87 |
-0.03 |
-0.61% |
0 |
65.72% |
20.99% |
24.58% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 057829臺股指凱基5C購06 |
115/10/27 |
4.00 |
-0.13 |
-3.15% |
0 |
33.55% |
20.99% |
2.44% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 057614臺股指群益63購01 |
115/10/27 |
21.40 |
-0.80 |
-3.60% |
71 |
52.67% |
20.99% |
7.81% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 057460臺股指富邦66購01 |
115/10/27 |
4.27 |
0.00 |
0.00% |
0 |
32.63% |
20.99% |
7.81% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 057459臺股指富邦61購11 |
115/10/27 |
3.43 |
-0.03 |
-0.87% |
0 |
67.51% |
20.99% |
28.04% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 057458臺股指富邦5B購06 |
115/10/27 |
3.47 |
-1.00 |
-22.37% |
9 |
160.61% |
20.99% |
31.70% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 056683臺股指凱基5C購05 |
115/10/27 |
8.30 |
-0.15 |
-1.78% |
0 |
48.88% |
20.99% |
1.06% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 056603臺股指富邦5C購11 |
115/10/27 |
6.95 |
-0.05 |
-0.71% |
0 |
73.54% |
20.99% |
21.30% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 056582臺股指元大5C購07 |
115/10/27 |
5.30 |
-0.35 |
-6.19% |
0 |
48.63% |
20.99% |
1.69% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 056495臺股指統一5C購01 |
115/10/27 |
3.56 |
-0.12 |
-3.26% |
0 |
53.30% |
20.99% |
0.91% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 055700臺股指統一61購02 |
115/10/27 |
6.10 |
-0.15 |
-2.40% |
0 |
80.23% |
20.99% |
1.22% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 054777臺股指凱基63購04 |
115/10/27 |
9.15 |
-0.80 |
-8.04% |
3 |
30.13% |
20.99% |
3.34% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 054700臺股指元大61購16 |
115/10/27 |
14.90 |
-0.30 |
-1.97% |
0 |
58.81% |
20.99% |
9.75% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 054551臺股指富邦64購06 |
115/10/27 |
6.75 |
0.00 |
0.00% |
0 |
35.13% |
20.99% |
3.74% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 053855臺股指凱基61購05 |
115/10/27 |
31.50 |
-1.60 |
-4.83% |
2 |
46.87% |
20.99% |
0.89% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 053805臺股指元大61購15 |
115/10/27 |
18.10 |
0.00 |
0.00% |
0 |
42.24% |
20.99% |
5.75% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 053562臺股指群益61購03 |
115/10/27 |
30.20 |
-1.50 |
-4.73% |
4 |
37.47% |
20.99% |
1.92% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 053247臺股指富邦64購03 |
115/10/27 |
27.50 |
-0.40 |
-1.43% |
0 |
53.72% |
20.99% |
5.03% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 052565臺股指元大5C購06 |
115/10/27 |
24.00 |
-0.50 |
-2.04% |
0 |
55.68% |
20.99% |
10.05% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 052564臺股指元大5B購09 |
115/10/27 |
20.50 |
-0.70 |
-3.30% |
0 |
52.97% |
20.99% |
7.48% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 052332臺股指富邦61購09 |
115/10/27 |
40.50 |
-0.80 |
-1.94% |
0 |
49.42% |
20.99% |
7.20% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 052224臺股指統一61購01 |
115/10/27 |
6.00 |
-0.10 |
-1.64% |
0 |
66.42% |
20.99% |
1.78% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 052168臺股指凱基63購03 |
115/10/27 |
31.10 |
-0.10 |
-0.32% |
1 |
44.12% |
20.99% |
5.03% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 052142臺股指中信5C購06 |
115/10/27 |
16.20 |
0.00 |
0.00% |
0 |
74.86% |
20.99% |
1.56% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 052136臺股指富邦67購02 |
115/10/27 |
7.35 |
-3.05 |
-29.33% |
3 |
28.89% |
20.99% |
2.43% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 052135臺股指富邦64購02 |
115/10/27 |
8.40 |
-0.10 |
-1.18% |
0 |
38.05% |
20.99% |
7.48% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 052134臺股指富邦61購05 |
115/10/27 |
8.20 |
0.00 |
0.00% |
0 |
55.67% |
20.99% |
15.24% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 051180臺股指凱基61購03 |
115/10/27 |
60.50 |
-4.50 |
-6.92% |
1 |
44.18% |
20.99% |
7.98% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 051006臺股指群益61購02 |
115/10/27 |
48.60 |
-1.10 |
-2.21% |
0 |
39.78% |
20.99% |
7.20% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 050985臺股指元大61購12 |
115/10/27 |
23.50 |
-0.20 |
-0.84% |
0 |
72.17% |
20.99% |
28.44% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 050733臺股指富邦5B購04 |
115/10/27 |
36.40 |
0.00 |
0.00% |
0 |
450.19% |
20.99% |
44.55% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 050105臺股指中信5B購01 |
115/10/27 |
19.20 |
-0.50 |
-2.54% |
0 |
66.73% |
20.99% |
9.32% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 049764臺股指元大5A購09 |
115/10/27 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
66.48% 價內 |
27,688.00 |
115/10/27 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 049705臺股指凱基6B購01 |
115/10/27 |
24.40 |
-0.10 |
-0.41% |
0 |
35.75% |
20.99% |
14.99% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 049473臺股指富邦6C購01 |
115/10/27 |
26.80 |
0.00 |
0.00% |
0 |
53.14% |
20.99% |
15.24% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 049472臺股指富邦5C購08 |
115/10/27 |
11.60 |
-0.10 |
-0.85% |
0 |
141.21% |
20.99% |
59.57% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 049366臺股指群益64購02 |
115/10/27 |
54.00 |
-0.50 |
-0.92% |
0 |
67.18% |
20.99% |
11.78% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 049176臺股指群益5B購07 |
115/10/27 |
14.40 |
0.00 |
0.00% |
0 |
168.29% |
20.99% |
35.58% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 049152臺股指元大5C購02 |
115/10/27 |
31.40 |
-0.30 |
-0.95% |
0 |
71.24% |
20.99% |
24.96% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 049051臺股指中信5C購02 |
115/10/27 |
19.10 |
0.00 |
0.00% |
0 |
45.42% |
20.99% |
12.74% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 049050臺股指中信5C購01 |
115/10/27 |
15.60 |
0.00 |
0.00% |
0 |
147.64% |
20.99% |
31.70% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 049040臺股指群益62購01 |
115/10/27 |
46.10 |
-0.60 |
-1.28% |
0 |
59.21% |
20.99% |
15.24% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 048391臺股指富邦5C購05 |
115/10/27 |
7.50 |
-0.45 |
-5.66% |
6 |
103.70% |
20.99% |
64.63% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 046558臺股指元大5B購06 |
115/10/27 |
17.00 |
0.00 |
0.00% |
0 |
0.00% |
20.99% |
59.57% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 046316臺股指元大5B購04 |
115/10/27 |
39.30 |
0.00 |
0.00% |
0 |
188.93% |
20.99% |
32.89% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 044270臺股指凱基63購02 |
115/10/27 |
60.00 |
0.00 |
0.00% |
0 |
75.27% |
20.99% |
18.53% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 044053臺股指富邦65購01 |
115/10/27 |
20.80 |
-0.20 |
-0.95% |
0 |
58.64% |
20.99% |
12.74% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 044052臺股指富邦62購03 |
115/10/27 |
10.60 |
-0.60 |
-5.36% |
0 |
90.48% |
20.99% |
39.68% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 042925臺股指富邦62購02 |
115/10/27 |
22.60 |
-0.30 |
-1.31% |
0 |
54.76% |
20.99% |
9.75% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 042513臺股指凱基62購01 |
115/10/27 |
89.00 |
0.00 |
0.00% |
0 |
70.45% |
20.99% |
10.57% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 042512臺股指凱基5C購02 |
115/10/27 |
34.80 |
-0.20 |
-0.57% |
0 |
67.91% |
20.99% |
29.16% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 042283臺股指富邦61購02 |
115/10/27 |
13.40 |
-0.10 |
-0.74% |
0 |
78.14% |
20.99% |
31.70% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 041180臺股指群益61購01 |
115/10/27 |
17.60 |
0.00 |
0.00% |
0 |
128.35% |
20.99% |
39.69% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 04034C臺股指富邦6A牛02 |
115/10/27 |
0.82 |
0.00 |
0.00% |
340 |
12.12% |
20.99% |
7.46% 價內 |
42,897.70 |
116/10/12 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 04033C臺股指凱基6A牛07 |
115/10/27 |
1.85 |
-0.01 |
-0.54% |
119 |
14.09% |
20.99% |
8.15% 價內 |
42,621.52 |
116/10/12 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 04032C臺股指元大69牛03 |
115/10/27 |
0.89 |
0.00 |
0.00% |
1,983 |
14.04% |
20.99% |
8.87% 價內 |
42,342.29 |
116/09/07 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 04028C臺股指凱基63牛28 |
115/10/27 |
1.85 |
-0.05 |
-2.63% |
693 |
14.55% |
20.99% |
18.27% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 04027C臺股指富邦68牛04 |
115/10/27 |
1.19 |
+0.01 |
+0.85% |
4 |
14.76% |
20.99% |
19.05% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 04026C臺股指元大63牛28 |
115/10/27 |
1.15 |
-0.01 |
-0.86% |
323 |
16.82% |
20.99% |
25.38% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 04019C臺股指元大65牛13 |
115/10/27 |
1.36 |
-0.01 |
-0.73% |
31 |
15.00% |
20.99% |
30.25% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 04018C臺股指凱基5B牛13 |
115/10/27 |
2.09 |
-0.01 |
-0.48% |
46 |
20.27% |
20.99% |
28.09% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 04017C臺股指富邦65牛04 |
115/10/27 |
1.43 |
-0.01 |
-0.69% |
0 |
21.51% |
20.99% |
28.55% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 04016C臺股指凱基63牛09 |
115/10/27 |
2.61 |
-0.02 |
-0.76% |
2,961 |
8.30% |
20.99% |
35.46% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 04015C臺股指元大64牛15 |
115/10/27 |
1.53 |
-0.02 |
-1.29% |
99 |
15.46% |
20.99% |
38.08% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 04014C臺股指凱基5C牛14 |
115/10/27 |
4.51 |
-0.02 |
-0.44% |
0 |
17.15% |
20.99% |
45.15% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 04013C臺股指富邦64牛10 |
115/10/27 |
3.46 |
-0.02 |
-0.57% |
0 |
17.31% |
20.99% |
47.68% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 04012C臺股指元大64牛12 |
115/10/27 |
1.82 |
+0.01 |
+0.55% |
115 |
18.30% |
20.99% |
51.16% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 04011C臺股指富邦64牛08 |
115/10/27 |
3.82 |
-0.02 |
-0.52% |
0 |
17.81% |
20.99% |
57.67% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 04010C臺股指元大63牛21 |
115/10/27 |
4.07 |
-0.02 |
-0.49% |
0 |
18.97% |
20.99% |
65.26% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 04009C臺股指元大64牛11 |
115/10/27 |
3.69 |
-0.02 |
-0.54% |
1 |
17.89% |
20.99% |
53.83% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 04008C臺股指凱基64牛01 |
115/10/27 |
5.25 |
-0.05 |
-0.94% |
10 |
13.13% |
20.99% |
52.04% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 04006C臺股指凱基5B牛10 |
115/10/27 |
5.65 |
-0.05 |
-0.88% |
0 |
47.65% |
20.99% |
67.01% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 04005C臺股指元大5B牛12 |
115/10/27 |
3.86 |
-0.15 |
-3.74% |
0 |
94.26% |
20.99% |
70.58% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 04004C臺股指凱基5A牛17 |
115/10/27 |
7.35 |
0.00 |
0.00% |
0 |
122.14% |
20.99% |
64.62% 價內 |
28,002.35 |
115/10/29 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 04003C臺股指元大61牛14 |
115/10/27 |
4.17 |
-0.03 |
-0.71% |
0 |
19.24% |
20.99% |
75.93% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 04002C臺股指富邦61牛04 |
115/10/27 |
4.17 |
-0.02 |
-0.48% |
0 |
23.44% |
20.99% |
74.13% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 04001C臺股指凱基5B牛08 |
115/10/27 |
10.20 |
0.00 |
0.00% |
0 |
44.49% |
20.99% |
76.33% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 03999C臺股指元大5C牛03 |
115/10/27 |
4.42 |
-0.01 |
-0.23% |
0 |
23.32% |
20.99% |
88.07% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 039989臺股指群益64購01 |
115/10/27 |
70.50 |
0.00 |
0.00% |
0 |
43.00% |
20.99% |
15.24% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 03997C臺股指富邦5C牛06 |
115/10/27 |
7.20 |
-0.05 |
-0.69% |
0 |
73.59% |
20.99% |
89.01% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 03989C臺股指凱基5A牛04 |
115/10/27 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
105.28% 價內 |
22,454.85 |
115/10/28 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 038377臺股指富邦63購01 |
115/10/27 |
21.80 |
-0.20 |
-0.91% |
0 |
60.88% |
20.99% |
18.19% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 038120臺股指元大5B購02 |
115/10/27 |
64.50 |
-1.00 |
-1.53% |
0 |
82.05% |
20.99% |
21.66% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 037233臺股指群益5B購03 |
115/10/27 |
31.40 |
0.00 |
0.00% |
0 |
226.20% |
20.99% |
70.73% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 036688臺股指凱基5B購02 |
115/10/27 |
104.00 |
0.00 |
0.00% |
0 |
95.81% |
20.99% |
22.38% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 036490臺股指富邦5C購02 |
115/10/27 |
103.00 |
-3.00 |
-2.83% |
0 |
88.04% |
20.99% |
21.95% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 036195電子類凱基64購04 |
115/10/27 |
1.21 |
-0.45 |
-27.11% |
0 |
42.29% |
23.99% |
5.99% 價外 |
3,050.00 |
116/04/26 |
| 電子
|
115/10/27 |
2,867.31 |
+0.84 |
+0.03% |
2,678 |
|
| 036194臺股指凱基64購15 |
115/10/27 |
1.58 |
+0.03 |
+1.94% |
0 |
38.81% |
20.99% |
0.16% 價外 |
46,168.00 |
116/04/26 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 036107臺股指元大6A購04 |
115/10/27 |
1.95 |
+0.20 |
+11.43% |
0 |
37.25% |
20.99% |
14.46% 價外 |
53,888.88 |
116/10/26 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 036106臺股指元大69購06 |
115/10/27 |
1.41 |
+0.12 |
+9.30% |
10 |
42.68% |
20.99% |
3.74% 價外 |
47,888.88 |
116/09/27 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 035921臺股指元大64購32 |
115/10/27 |
1.38 |
+0.14 |
+11.29% |
0 |
33.27% |
20.99% |
1.69% 價外 |
46,888.00 |
116/04/26 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 035645臺股指台新64購11 |
115/10/27 |
1.28 |
+0.12 |
+10.34% |
0 |
35.71% |
20.99% |
9.81% 價外 |
51,111.00 |
116/04/26 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 035644臺股指台新64購10 |
115/10/27 |
1.39 |
+0.09 |
+6.92% |
0 |
37.68% |
20.99% |
3.52% 價外 |
47,776.98 |
116/04/26 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 035479臺股指群益64購09 |
115/10/27 |
1.46 |
-0.02 |
-1.35% |
0 |
36.93% |
20.99% |
0.21% 價內 |
46,000.00 |
116/04/21 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 035478臺股指群益64購08 |
115/10/27 |
2.02 |
0.00 |
0.00% |
0 |
39.19% |
20.99% |
7.20% 價內 |
43,000.00 |
116/04/21 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 035225電子類國票64購04 |
115/10/27 |
1.70 |
-0.01 |
-0.58% |
6 |
43.34% |
23.99% |
1.13% 價外 |
2,900.00 |
116/04/21 |
| 電子
|
115/10/27 |
2,867.31 |
+0.84 |
+0.03% |
2,678 |
|
| 035137臺股指元大66購10 |
115/10/27 |
1.23 |
-0.02 |
-1.60% |
270 |
38.81% |
20.99% |
0.89% 價內 |
45,688.00 |
116/06/21 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 034882臺股指群益6A購05 |
115/10/27 |
1.08 |
-0.02 |
-1.82% |
0 |
40.25% |
20.99% |
34.15% 價外 |
70,000.00 |
116/10/20 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 034881臺股指群益6A購04 |
115/10/27 |
1.34 |
-0.03 |
-2.19% |
0 |
40.58% |
20.99% |
23.17% 價外 |
60,000.00 |
116/10/20 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 034879臺股指群益6A購03 |
115/10/27 |
1.36 |
-0.02 |
-1.45% |
0 |
40.55% |
20.99% |
16.19% 價外 |
55,000.00 |
116/10/20 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 034520臺股指凱基5B購01 |
115/10/27 |
60.00 |
0.00 |
0.00% |
0 |
495.84% |
20.99% |
52.79% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 034477臺股指元大5B購01 |
115/10/27 |
39.90 |
0.00 |
0.00% |
0 |
493.45% |
20.99% |
52.70% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 034356臺股指群益65購12 |
115/10/27 |
0.87 |
-0.03 |
-3.33% |
0 |
34.95% |
20.99% |
20.52% 價外 |
58,000.00 |
116/05/19 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 034355臺股指群益65購11 |
115/10/27 |
1.92 |
-0.04 |
-2.04% |
0 |
38.65% |
20.99% |
2.96% 價外 |
47,500.00 |
116/05/19 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 034354臺股指群益65購10 |
115/10/27 |
1.77 |
-0.03 |
-1.67% |
0 |
38.52% |
20.99% |
2.44% 價內 |
45,000.00 |
116/05/19 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 034230臺股指元大64購31 |
115/10/27 |
1.25 |
-0.02 |
-1.57% |
0 |
38.04% |
20.99% |
3.74% 價外 |
47,888.00 |
116/04/19 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 034041臺股指群益68購03 |
115/10/27 |
1.98 |
-0.04 |
-1.98% |
0 |
36.17% |
20.99% |
20.52% 價外 |
58,000.00 |
116/08/18 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 034040臺股指群益68購02 |
115/10/27 |
1.34 |
-0.03 |
-2.19% |
0 |
37.32% |
20.99% |
20.22% 價外 |
57,777.00 |
116/08/18 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 034039臺股指群益68購01 |
115/10/27 |
1.39 |
-0.03 |
-2.11% |
21 |
35.99% |
20.99% |
18.65% 價外 |
56,666.00 |
116/08/18 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 033883臺股指凱基6A購10 |
115/10/27 |
1.43 |
-0.03 |
-2.05% |
0 |
36.04% |
20.99% |
34.95% 價外 |
70,868.00 |
116/10/18 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 033882臺股指凱基65購20 |
115/10/27 |
0.82 |
-0.03 |
-3.53% |
0 |
33.58% |
20.99% |
27.26% 價外 |
63,368.00 |
116/05/18 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 033804臺股指元大6A購03 |
115/10/27 |
1.17 |
-0.03 |
-2.50% |
0 |
37.49% |
20.99% |
36.80% 價外 |
72,938.00 |
116/10/18 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 033803臺股指元大69購05 |
115/10/27 |
1.84 |
-0.16 |
-8.00% |
0 |
40.32% |
20.99% |
17.52% 價外 |
55,888.88 |
116/09/20 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 033802臺股指元大64購30 |
115/10/27 |
1.35 |
-0.02 |
-1.46% |
115 |
34.27% |
20.99% |
16.02% 價外 |
54,888.00 |
116/04/19 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 033264臺股指元大6A購02 |
115/10/27 |
1.09 |
-0.02 |
-1.80% |
0 |
36.96% |
20.99% |
30.04% 價外 |
65,888.88 |
116/10/15 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 033263臺股指元大6A購01 |
115/10/27 |
1.24 |
-0.02 |
-1.59% |
0 |
36.60% |
20.99% |
34.97% 價外 |
70,888.88 |
116/10/15 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 033262臺股指元大65購26 |
115/10/27 |
0.71 |
-0.02 |
-2.74% |
0 |
33.97% |
20.99% |
27.28% 價外 |
63,388.00 |
116/05/17 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 033032臺股指富邦6A購04 |
115/10/27 |
0.85 |
-0.01 |
-1.16% |
0 |
39.22% |
20.99% |
16.19% 價外 |
55,000.03 |
116/10/14 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 033031臺股指富邦64購18 |
115/10/27 |
0.84 |
-0.02 |
-2.33% |
0 |
38.92% |
20.99% |
11.35% 價外 |
52,000.01 |
116/04/14 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 033030臺股指富邦64購17 |
115/10/27 |
0.65 |
-0.03 |
-4.41% |
0 |
35.87% |
20.99% |
12.84% 價外 |
52,888.09 |
116/04/14 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 032722臺股指富邦5B購02 |
115/10/27 |
199.00 |
-1.00 |
-0.50% |
0 |
123.63% |
20.99% |
36.03% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 032639臺股指中信64購06 |
115/10/27 |
0.90 |
-0.03 |
-3.23% |
0 |
36.62% |
20.99% |
16.19% 價外 |
55,000.00 |
116/04/14 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 032572臺股指群益64購07 |
115/10/27 |
0.74 |
-0.02 |
-2.63% |
5 |
36.74% |
20.99% |
19.13% 價外 |
57,000.00 |
116/04/13 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 032571臺股指群益64購06 |
115/10/27 |
1.06 |
-0.03 |
-2.75% |
0 |
36.56% |
20.99% |
13.84% 價外 |
53,500.00 |
116/04/13 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 032506臺股指國票65購03 |
115/10/27 |
0.73 |
-0.04 |
-5.19% |
0 |
35.66% |
20.99% |
34.15% 價外 |
70,000.00 |
116/05/13 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 032379臺股指富邦5B購01 |
115/10/27 |
124.00 |
-2.00 |
-1.59% |
0 |
134.06% |
20.99% |
31.70% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 032322臺股指元大65購25 |
115/10/27 |
0.87 |
-0.01 |
-1.14% |
147 |
33.72% |
20.99% |
17.08% 價外 |
55,588.00 |
116/05/13 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 032321臺股指元大64購28 |
115/10/27 |
0.62 |
-0.01 |
-1.59% |
175 |
34.24% |
20.99% |
12.84% 價外 |
52,888.00 |
116/04/13 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 032320臺股指元大64購27 |
115/10/27 |
0.40 |
+0.02 |
+5.26% |
1,208 |
32.31% |
20.99% |
37.61% 價外 |
73,888.00 |
116/04/13 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 032261臺股指富邦62購01 |
115/10/27 |
66.00 |
0.00 |
0.00% |
0 |
75.88% |
20.99% |
28.44% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 032099臺股指台新64購09 |
115/10/27 |
0.56 |
-0.02 |
-3.45% |
0 |
34.32% |
20.99% |
19.83% 價外 |
57,500.00 |
116/04/12 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 032098臺股指台新64購08 |
115/10/27 |
0.97 |
-0.03 |
-3.00% |
0 |
37.23% |
20.99% |
12.20% 價外 |
52,499.99 |
116/04/12 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 031862臺股指國泰64購02 |
115/10/27 |
2.22 |
-0.09 |
-3.90% |
0 |
38.89% |
20.99% |
14.64% 價外 |
54,000.01 |
116/04/12 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 031645臺股指凱基66購09 |
115/10/27 |
0.78 |
-0.06 |
-7.14% |
0 |
33.93% |
20.99% |
38.02% 價外 |
74,368.00 |
116/06/11 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 031644臺股指凱基64購12 |
115/10/27 |
0.52 |
-0.01 |
-1.89% |
64 |
34.38% |
20.99% |
9.54% 價外 |
50,958.00 |
116/04/12 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 031642臺股指凱基64購11 |
115/10/27 |
0.52 |
-0.03 |
-5.45% |
519 |
31.83% |
20.99% |
37.36% 價外 |
73,588.00 |
116/04/12 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 031583臺股指群益67購01 |
115/10/27 |
0.82 |
-0.03 |
-3.53% |
0 |
36.46% |
20.99% |
36.85% 價外 |
73,000.00 |
116/07/12 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 031582臺股指群益65購08 |
115/10/27 |
0.52 |
-0.03 |
-5.45% |
0 |
35.15% |
20.99% |
35.98% 價外 |
72,000.00 |
116/05/11 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 031581臺股指群益65購07 |
115/10/27 |
0.71 |
-0.06 |
-7.79% |
20 |
34.95% |
20.99% |
27.97% 價外 |
64,000.00 |
116/05/11 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 031390臺股指元大65購24 |
115/10/27 |
0.72 |
-0.04 |
-5.26% |
30 |
33.15% |
20.99% |
36.32% 價外 |
72,388.00 |
116/05/07 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 031255臺股指凱基6A購06 |
115/10/27 |
1.10 |
-0.14 |
-11.29% |
0 |
38.29% |
20.99% |
36.58% 價外 |
72,688.00 |
116/10/07 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 031183臺股指群益66購09 |
115/10/27 |
0.54 |
-0.08 |
-12.90% |
18 |
34.72% |
20.99% |
38.13% 價外 |
74,499.61 |
116/06/07 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 031015臺股指中信64購05 |
115/10/27 |
0.17 |
-0.02 |
-10.53% |
37 |
34.28% |
20.99% |
38.18% 價外 |
74,568.00 |
116/04/07 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 030912臺股指富邦6A購01 |
115/10/27 |
0.69 |
-0.03 |
-4.17% |
0 |
37.93% |
20.99% |
34.15% 價外 |
70,000.04 |
116/10/06 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 030911臺股指富邦67購06 |
115/10/27 |
0.51 |
0.00 |
0.00% |
135 |
37.04% |
20.99% |
35.88% 價外 |
71,888.02 |
116/07/06 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 030910臺股指富邦67購05 |
115/10/27 |
0.46 |
-0.02 |
-4.17% |
0 |
35.71% |
20.99% |
32.21% 價外 |
68,000.02 |
116/07/06 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
| 030537臺股指凱基65購18 |
115/10/27 |
0.77 |
-0.03 |
-3.75% |
129 |
35.36% |
20.99% |
34.79% 價外 |
70,688.00 |
116/05/05 |
| 加權指數
|
115/10/27 |
46,096.23 |
+54.80 |
+0.12% |
11,693 |
|
|
|
|