權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/08/17 10.00

-0.20

-1.96%

 0 72.45% 63.25% 29.77% 價內 14,200.00 115/11/18
  富櫃200指數 115/08/17 18,427.17

-169.16

-0.91%

 N/A
089345臺股指凱基63購01 115/08/17 23.90

0.00

0.00%

 0 51.80% 42.69% 44.71% 價內 31,688.88 116/03/29
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
089138臺股指富邦67購01 115/08/17 26.10

0.00

0.00%

 0 56.90% 42.69% 43.30% 價內 32,000.66 116/07/26
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
089137臺股指富邦61購01 115/08/17 26.50

0.00

0.00%

 0 69.40% 42.69% 52.85% 價內 30,000.80 116/01/25
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
088341臺股指凱基59購06 115/08/17 23.30

0.00

0.00%

 0 144.52% 42.69% 100.36% 價內 22,888.00 115/09/17
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
088131臺股指群益59購06 115/08/17 27.10

0.00

0.00%

 0 324.71% 42.69% 103.81% 價內 22,500.00 115/09/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
087899臺股指凱基58購02 115/08/17 N/A

N/A

N/A

 N/A N/A N/A 38.67% 價內 33,068.88 115/08/17
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
084668臺股指凱基59購04 115/08/17 67.50

0.00

0.00%

 0 0.00% 42.69% 58.74% 價內 28,888.88 115/09/21
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
084548臺股指群益5B購01 115/08/17 35.10

0.00

0.00%

 0 130.19% 42.69% 87.17% 價內 24,500.00 115/11/18
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
084272臺股指凱基59購02 115/08/17 149.00

0.00

0.00%

 0 85.26% 42.69% 46.66% 價內 31,268.00 115/09/17
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
084044臺股指群益59購03 115/08/17 193.00

0.00

0.00%

 0 80.14% 42.69% 37.30% 價內 33,400.00 115/09/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
084043臺股指群益59購02 115/08/17 115.00

0.00

0.00%

 0 111.30% 42.69% 52.86% 價內 30,000.00 115/09/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
084042臺股指群益59購01 115/08/17 22.90

0.00

0.00%

 0 160.14% 42.69% 95.14% 價內 23,500.00 115/09/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
081593臺股指群益5A購01 115/08/17 24.60

0.00

0.00%

 0 185.42% 42.69% 88.71% 價內 24,300.00 115/10/21
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
081328臺股指群益58購01 115/08/17 36.10

0.00

0.00%

 0 0.00% 42.69% 87.17% 價內 24,500.00 115/08/19
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
080972臺股指群益63購13 115/08/17 N/A

N/A

N/A

 N/A N/A N/A 13.30% 價外 52,888.88 116/03/17
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
080971臺股指群益63購12 115/08/17 N/A

N/A

N/A

 N/A N/A N/A 6.20% 價外 48,888.88 116/03/17
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
080970臺股指群益62購11 115/08/17 N/A

N/A

N/A

 N/A N/A N/A 16.62% 價外 55,000.00 116/02/17
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
080969臺股指群益62購10 115/08/17 N/A

N/A

N/A

 N/A N/A N/A 10.08% 價外 51,000.00 116/02/17
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
080968臺股指群益62購09 115/08/17 N/A

N/A

N/A

 N/A N/A N/A 8.29% 價外 50,000.00 116/02/17
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
080967臺股指群益62購08 115/08/17 N/A

N/A

N/A

 N/A N/A N/A 7.36% 價外 49,500.00 116/02/17
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
080965臺股指群益62購07 115/08/17 N/A

N/A

N/A

 N/A N/A N/A 3.70% 價外 47,618.00 116/02/17
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
080964臺股指群益62購06 115/08/17 N/A

N/A

N/A

 N/A N/A N/A 1.91% 價內 45,000.00 116/02/17
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
080963臺股指群益62購05 115/08/17 N/A

N/A

N/A

 N/A N/A N/A 4.22% 價內 44,000.00 116/02/17
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
080801電子類國票63購02 115/08/17 N/A

N/A

N/A

 N/A N/A N/A 24.81% 價外 3,900.00 116/03/17
  電子 115/08/17 2,932.26

+7.37

+0.25%

 3,067
080800電子類國票63購01 115/08/17 N/A

N/A

N/A

 N/A N/A N/A 6.91% 價外 3,150.00 116/03/17
  電子 115/08/17 2,932.26

+7.37

+0.25%

 3,067
080738臺股指永豐66購01 115/08/17 4.96

+0.64

+14.81%

 0 57.84% 42.69% 30.40% 價外 65,888.00 116/06/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
080566臺股指國票63購01 115/08/17 2.23

+0.04

+1.83%

 0 47.55% 42.69% 26.63% 價外 62,500.00 116/03/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
080501臺股指凱基63購31 115/08/17 1.92

+0.02

+1.05%

 0 44.92% 42.69% 17.65% 價外 55,688.00 116/03/15
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
080500臺股指凱基63購30 115/08/17 1.24

+0.01

+0.81%

 0 45.59% 42.69% 1.78% 價外 46,688.00 116/03/15
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
080194臺股指元大64購19 115/08/17 1.88

0.00

0.00%

 0 48.80% 42.69% 5.81% 價外 48,688.00 116/04/12
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
080193臺股指元大64購18 115/08/17 2.16

+0.01

+0.47%

 0 46.77% 42.69% 19.11% 價外 56,688.00 116/04/12
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
080192臺股指元大63購37 115/08/17 1.34

0.00

0.00%

 0 50.57% 42.69% 2.20% 價外 46,888.00 116/03/12
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
080097臺股指中信66購01 115/08/17 1.08

-0.14

-11.48%

 0 44.18% 42.69% 29.45% 價外 65,000.00 116/06/14
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
079273臺股指凱基63購27 115/08/17 1.40

0.00

0.00%

 0 44.67% 42.69% 26.85% 價外 62,688.00 116/03/08
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
079272臺股指凱基63購26 115/08/17 1.57

+0.01

+0.64%

 0 45.12% 42.69% 12.80% 價外 52,588.00 116/03/08
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
079081臺股指中信65購03 115/08/17 0.85

-0.01

-1.16%

 0 54.39% 42.69% 23.57% 價外 60,000.00 116/05/06
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
079065臺股指元大63購35 115/08/17 1.80

0.00

0.00%

 0 47.11% 42.69% 28.22% 價外 63,888.00 116/03/05
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
079064臺股指元大63購34 115/08/17 1.66

0.00

0.00%

 0 48.00% 42.69% 13.29% 價外 52,888.00 116/03/05
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
079063臺股指元大63購33 115/08/17 1.66

+0.01

+0.61%

 0 48.34% 42.69% 6.20% 價外 48,888.00 116/03/05
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
079062臺股指元大63購32 115/08/17 1.48

0.00

0.00%

 0 50.28% 42.69% 2.16% 價內 44,888.00 116/03/05
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
078814臺股指台新68購03 115/08/17 0.95

-0.10

-9.52%

 0 50.68% 42.69% 22.13% 價外 58,887.99 116/08/04
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
078813臺股指台新68購02 115/08/17 1.36

0.00

0.00%

 0 51.16% 42.69% 14.02% 價外 53,333.00 116/08/04
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
078812臺股指台新68購01 115/08/17 0.93

-0.17

-15.45%

 0 57.61% 42.69% 27.59% 價外 63,332.99 116/08/04
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
078811臺股指台新65購04 115/08/17 1.25

-0.15

-10.71%

 0 51.82% 42.69% 6.20% 價外 48,888.00 116/05/04
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
078408臺股指富邦68購03 115/08/17 1.63

-0.02

-1.21%

 0 53.48% 42.69% 8.29% 價外 50,000.85 116/08/02
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
078407臺股指富邦63購16 115/08/17 1.53

0.00

0.00%

 0 48.99% 42.69% 4.48% 價內 43,888.87 116/03/02
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
078406臺股指富邦62購11 115/08/17 1.73

0.00

0.00%

 0 51.57% 42.69% 9.47% 價內 41,888.87 116/02/11
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
078405臺股指富邦62購10 115/08/17 1.35

-0.01

-0.74%

 0 49.02% 42.69% 1.90% 價內 45,000.88 116/02/11
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
078381臺股指凱基63購23 115/08/17 3.96

+0.02

+0.51%

 0 53.48% 42.69% 12.70% 價內 40,688.00 116/03/02
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
078330臺股指台新65購02 115/08/17 1.89

+0.01

+0.53%

 1 53.47% 42.69% 5.42% 價內 43,500.00 116/05/03
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
078329臺股指台新65購01 115/08/17 2.51

0.00

0.00%

 0 59.78% 42.69% 17.58% 價內 39,000.00 116/05/03
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
077962臺股指元大63購27 115/08/17 1.75

-0.01

-0.57%

 13 47.65% 42.69% 19.11% 價外 56,688.00 116/03/29
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
077961臺股指元大61購37 115/08/17 1.54

-0.01

-0.65%

 0 54.63% 42.69% 4.49% 價內 43,888.00 116/01/29
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
077960臺股指元大61購36 115/08/17 1.38

+0.02

+1.47%

 22 51.41% 42.69% 2.16% 價內 44,888.00 116/01/29
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
077959臺股指元大61購35 115/08/17 1.90

+0.01

+0.53%

 0 53.64% 42.69% 2.20% 價外 46,888.00 116/01/29
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
077623臺股指台新64購03 115/08/17 0.78

0.00

0.00%

 21 42.86% 42.69% 15.08% 價外 54,000.01 116/04/27
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
077622臺股指台新64購02 115/08/17 1.11

0.00

0.00%

 0 45.64% 42.69% 8.29% 價外 49,999.99 116/04/27
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
077621臺股指台新64購01 115/08/17 1.38

0.00

0.00%

 0 47.12% 42.69% 2.43% 價外 47,000.01 116/04/27
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
076769臺股指富邦61購20 115/08/17 2.25

0.00

0.00%

 3 49.27% 42.69% 6.92% 價內 42,888.88 116/01/22
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
076727臺股指凱基61購24 115/08/17 2.18

+0.01

+0.46%

 0 50.51% 42.69% 4.97% 價內 43,688.00 116/01/22
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
076549電子類凱基61購04 115/08/17 1.54

-0.01

-0.65%

 30 50.05% 48.65% 11.14% 價外 3,300.00 116/01/21
  電子 115/08/17 2,932.26

+7.37

+0.25%

 3,067
076548電子類凱基61購03 115/08/17 1.15

-0.02

-1.71%

 46 53.13% 48.65% 26.47% 價外 3,988.00 116/01/21
  電子 115/08/17 2,932.26

+7.37

+0.25%

 3,067
076547臺股指凱基65購10 115/08/17 1.11

0.00

0.00%

 0 49.70% 42.69% 13.62% 價外 53,088.88 116/05/21
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
076546臺股指凱基63購22 115/08/17 1.02

0.00

0.00%

 0 48.81% 42.69% 10.21% 價外 51,068.88 116/03/22
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
076515臺股指群益61購23 115/08/17 1.50

0.00

0.00%

 0 53.87% 42.69% 4.49% 價內 43,888.00 116/01/21
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
076400臺股指群益61購15 115/08/17 0.85

0.00

0.00%

 0 50.68% 42.69% 29.45% 價外 65,000.00 116/01/20
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
076399臺股指群益61購14 115/08/17 0.86

0.00

0.00%

 0 50.98% 42.69% 23.57% 價外 60,000.00 116/01/20
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
076398臺股指群益61購13 115/08/17 1.02

0.00

0.00%

 0 51.28% 42.69% 20.92% 價外 57,988.00 116/01/20
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
076397臺股指群益61購12 115/08/17 0.97

0.00

0.00%

 0 51.50% 42.69% 16.62% 價外 55,000.00 116/01/20
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
076396臺股指群益61購11 115/08/17 1.23

0.00

0.00%

 0 51.91% 42.69% 11.79% 價外 51,988.00 116/01/20
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
076395臺股指群益61購10 115/08/17 1.46

0.00

0.00%

 0 53.00% 42.69% 8.29% 價外 50,000.00 116/01/20
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
076394臺股指群益61購09 115/08/17 1.69

0.00

0.00%

 0 53.30% 42.69% 4.44% 價外 47,988.00 116/01/20
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
076393臺股指群益61購08 115/08/17 1.94

0.00

0.00%

 0 53.43% 42.69% 0.28% 價外 45,988.00 116/01/20
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
076362臺股指台新61購03 115/08/17 1.15

0.00

0.00%

 0 48.51% 42.69% 0.96% 價外 46,300.00 116/01/20
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
076283電子類國票61購02 115/08/17 2.02

+0.01

+0.50%

 0 60.50% 48.65% 11.14% 價外 3,300.00 116/01/20
  電子 115/08/17 2,932.26

+7.37

+0.25%

 3,067
076282電子類國票61購01 115/08/17 2.24

+0.02

+0.90%

 21 61.27% 48.65% 2.26% 價外 3,000.00 116/01/20
  電子 115/08/17 2,932.26

+7.37

+0.25%

 3,067
076202臺股指中信63購16 115/08/17 0.89

0.00

0.00%

 0 46.57% 42.69% 20.94% 價外 58,000.00 116/03/22
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
076201臺股指中信63購15 115/08/17 0.87

-0.01

-1.14%

 0 61.56% 42.69% 0.07% 價外 45,888.00 116/03/22
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
075928臺股指中信65購02 115/08/17 0.88

-0.01

-1.12%

 4 61.74% 42.69% 6.20% 價外 48,888.00 116/05/19
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
075922臺股指群益66購01 115/08/17 3.06

+0.01

+0.33%

 90 54.12% 42.69% 16.62% 價外 55,000.00 116/06/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
075916臺股指凱基6A購01 115/08/17 1.55

0.00

0.00%

 0 45.72% 42.69% 30.17% 價外 65,666.66 116/10/18
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
075862臺股指國票61購05 115/08/17 2.01

-0.05

-2.43%

 37 45.30% 42.69% 16.62% 價外 55,000.00 116/01/18
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
075861臺股指國票61購04 115/08/17 2.05

0.00

0.00%

 0 46.90% 42.69% 8.29% 價外 50,000.00 116/01/18
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
075860臺股指國票61購03 115/08/17 2.38

+0.01

+0.42%

 1 49.43% 42.69% 0.31% 價外 46,000.00 116/01/18
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
075709臺股指凱基61購21 115/08/17 0.95

-0.03

-3.06%

 0 50.06% 42.69% 30.19% 價外 65,688.00 116/01/15
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
075707臺股指凱基61購20 115/08/17 0.98

0.00

0.00%

 0 49.87% 42.69% 23.57% 價外 60,000.00 116/01/15
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
075639臺股指富邦67購04 115/08/17 1.01

0.00

0.00%

 0 52.56% 42.69% 23.57% 價外 60,000.81 116/07/15
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
075638臺股指富邦61購18 115/08/17 0.99

-0.01

-1.00%

 0 48.87% 42.69% 4.47% 價外 48,000.88 116/01/15
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
075622臺股指群益69購02 115/08/17 1.79

0.00

0.00%

 0 53.33% 42.69% 32.56% 價外 68,000.00 116/09/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
075545臺股指元大63購25 115/08/17 0.94

0.00

0.00%

 0 50.18% 42.69% 31.24% 價外 66,688.00 116/03/15
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
075544臺股指元大61購34 115/08/17 1.34

0.00

0.00%

 0 47.34% 42.69% 6.20% 價外 48,888.00 116/01/14
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
075543臺股指元大61購33 115/08/17 1.29

0.00

0.00%

 0 52.43% 42.69% 28.22% 價外 63,888.00 116/01/14
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
075442臺股指統一61購03 115/08/17 2.74

-0.01

-0.36%

 0 70.13% 42.69% 32.06% 價外 67,500.00 116/01/14
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
074886臺股指台新61購01 115/08/17 0.77

0.00

0.00%

 0 49.83% 42.69% 22.93% 價外 59,499.99 116/01/08
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
074438臺股指元大61購29 115/08/17 0.64

0.00

0.00%

 3 51.39% 42.69% 33.43% 價外 68,888.00 116/01/06
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
074374臺股指國票61購01 115/08/17 1.34

0.00

0.00%

 0 52.19% 42.69% 29.45% 價外 65,000.00 116/01/06
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
073943臺股指中信64購04 115/08/17 0.47

-0.01

-2.08%

 0 56.28% 42.69% 19.39% 價外 56,888.00 116/04/07
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
073941臺股指中信64購03 115/08/17 0.73

0.00

0.00%

 0 59.62% 42.69% 8.29% 價外 50,000.00 116/04/07
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
073938臺股指元大61購28 115/08/17 0.64

0.00

0.00%

 0 55.28% 42.69% 24.69% 價外 60,888.00 116/01/04
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
073568臺股指富邦63購15 115/08/17 1.37

0.00

0.00%

 0 53.90% 42.69% 15.08% 價外 54,000.28 116/03/02
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
073553臺股指元大62購10 115/08/17 1.37

0.00

0.00%

 0 55.93% 42.69% 1.14% 價外 46,388.00 116/02/01
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
073279臺股指元富5C購01 115/08/17 9.45

0.00

0.00%

 0 91.86% 42.69% 99.38% 價內 22,999.99 115/12/07
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
073231臺股指凱基66購03 115/08/17 1.15

-0.01

-0.86%

 36 50.93% 42.69% 27.94% 價外 63,638.00 116/06/29
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
073103臺股指台新5C購16 115/08/17 0.90

0.00

0.00%

 0 47.93% 42.69% 12.93% 價外 52,666.00 115/12/28
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
073102臺股指台新5C購15 115/08/17 0.94

0.00

0.00%

 1 49.48% 42.69% 4.46% 價外 47,999.99 115/12/28
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
073101臺股指台新5C購14 115/08/17 1.35

0.00

0.00%

 0 52.14% 42.69% 4.22% 價內 44,000.00 115/12/28
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
073069臺股指富邦69購01 115/08/17 1.12

-0.02

-1.75%

 3 56.65% 42.69% 30.52% 價外 66,000.00 116/09/29
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
073068臺股指富邦66購14 115/08/17 3.34

-0.01

-0.30%

 0 57.24% 42.69% 23.57% 價外 60,000.80 116/06/28
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
073067臺股指富邦66購13 115/08/17 1.11

-0.01

-0.89%

 0 55.81% 42.69% 22.13% 價外 58,888.80 116/06/28
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
073066臺股指富邦5C購23 115/08/17 0.86

-0.03

-3.37%

 0 53.76% 42.69% 8.29% 價外 50,000.86 115/12/28
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
073062臺股指凱基63購20 115/08/17 1.04

0.00

0.00%

 0 50.76% 42.69% 11.81% 價外 52,000.00 116/03/29
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
073061臺股指凱基61購18 115/08/17 0.95

0.00

0.00%

 0 50.69% 42.69% 8.29% 價外 50,000.00 116/01/28
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
072900臺股指群益61購07 115/08/17 0.72

-0.01

-1.37%

 0 56.86% 42.69% 34.49% 價外 70,000.00 116/01/25
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
072669臺股指凱基66購02 115/08/17 0.78

+0.01

+1.30%

 37 50.95% 42.69% 35.76% 價外 71,388.00 116/06/24
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
072668臺股指凱基63購19 115/08/17 0.62

+0.01

+1.64%

 837 48.35% 42.69% 33.43% 價外 68,888.00 116/03/24
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
072574臺股指中信64購01 115/08/17 0.38

-0.01

-2.56%

 6 66.37% 42.69% 35.94% 價外 71,588.00 116/04/26
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
072351臺股指凱基5C購25 115/08/17 0.95

0.00

0.00%

 111 47.44% 42.69% 2.43% 價外 47,000.00 115/12/22
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
072249臺股指群益64購03 115/08/17 1.53

-0.04

-2.55%

 0 54.25% 42.69% 16.62% 價外 55,000.00 116/04/21
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
072105臺股指群益63購10 115/08/17 0.97

+0.02

+2.11%

 60 52.44% 42.69% 23.57% 價外 60,000.00 116/03/17
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
072104臺股指群益63購09 115/08/17 1.81

0.00

0.00%

 0 53.53% 42.69% 8.29% 價外 50,000.00 116/03/17
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
072003臺股指元大64購17 115/08/17 1.63

0.00

0.00%

 0 49.71% 42.69% 24.31% 價外 60,588.00 116/04/19
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
072002臺股指元大63購24 115/08/17 1.10

0.00

0.00%

 6 50.42% 42.69% 8.81% 價外 50,288.00 116/03/17
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
071986金融類凱基61購01 115/08/17 1.17

-0.07

-5.65%

 110 43.34% 23.65% 9.84% 價外 3,500.00 116/01/18
  金融保險 115/08/17 3,155.65

-40.87

-1.28%

 655
071985電子類凱基61購01 115/08/17 1.01

0.00

0.00%

 0 60.96% 48.65% 18.55% 價外 3,600.00 116/01/18
  電子 115/08/17 2,932.26

+7.37

+0.25%

 3,067
071902臺股指元大61購26 115/08/17 0.99

+0.02

+2.06%

 26 53.28% 42.69% 17.21% 價外 55,388.00 116/01/18
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
071875電子類群益5C購01 115/08/17 0.95

-0.03

-3.06%

 1 58.70% 48.65% 13.76% 價外 3,400.00 115/12/16
  電子 115/08/17 2,932.26

+7.37

+0.25%

 3,067
071874臺股指群益5C購18 115/08/17 0.84

0.00

0.00%

 70 50.48% 42.69% 14.27% 價外 53,488.00 115/12/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
071873臺股指群益5C購17 115/08/17 1.01

0.00

0.00%

 0 50.61% 42.69% 10.94% 價外 51,488.00 115/12/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
071872臺股指群益5C購16 115/08/17 1.38

0.00

0.00%

 0 56.18% 42.69% 7.34% 價外 49,488.00 115/12/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
071871臺股指群益5C購15 115/08/17 1.53

0.00

0.00%

 0 57.49% 42.69% 5.43% 價外 48,488.00 115/12/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
071870臺股指群益5C購14 115/08/17 1.48

-0.02

-1.33%

 40 52.26% 42.69% 3.43% 價外 47,488.00 115/12/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
071869臺股指群益5C購13 115/08/17 1.64

0.00

0.00%

 0 53.40% 42.69% 1.36% 價外 46,488.00 115/12/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
071868臺股指群益5C購12 115/08/17 1.24

0.00

0.00%

 0 54.02% 42.69% 1.93% 價內 44,988.00 115/12/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
071734金融類國票5C購01 115/08/17 1.09

-0.06

-5.22%

 0 52.72% 23.65% 12.34% 價外 3,600.00 115/12/16
  金融保險 115/08/17 3,155.65

-40.87

-1.28%

 655
071733電子類國票5C購02 115/08/17 1.00

0.00

0.00%

 0 70.44% 48.65% 31.01% 價外 4,250.00 115/12/16
  電子 115/08/17 2,932.26

+7.37

+0.25%

 3,067
071732電子類國票5C購01 115/08/17 1.10

0.00

0.00%

 0 65.65% 48.65% 19.66% 價外 3,650.00 115/12/16
  電子 115/08/17 2,932.26

+7.37

+0.25%

 3,067
071509臺股指中信63購13 115/08/17 0.48

0.00

0.00%

 0 64.72% 42.69% 23.57% 價外 60,000.00 116/03/15
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
071504臺股指元大5C購25 115/08/17 1.18

+0.02

+1.72%

 80 55.54% 42.69% 0.07% 價外 45,888.00 115/12/14
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
071354臺股指富邦66購10 115/08/17 1.24

0.00

0.00%

 0 54.79% 42.69% 16.62% 價外 55,000.00 116/06/14
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
071353臺股指富邦66購09 115/08/17 1.32

-0.01

-0.75%

 0 53.94% 42.69% 25.90% 價外 61,888.86 116/06/14
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
071352臺股指富邦5C購21 115/08/17 1.11

-0.01

-0.89%

 0 53.12% 42.69% 0.31% 價外 46,000.88 115/12/14
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
070850臺股指凱基63購17 115/08/17 0.79

+0.01

+1.28%

 15 45.37% 42.69% 20.94% 價外 58,000.00 116/03/09
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
070849臺股指凱基5C購24 115/08/17 0.97

0.00

0.00%

 15 46.91% 42.69% 0.31% 價外 46,000.00 115/12/09
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
070797臺股指中信63購11 115/08/17 0.50

-0.01

-1.96%

 100 56.98% 42.69% 31.44% 價外 66,888.00 116/03/09
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
070724臺股指台新5C購06 115/08/17 0.63

0.00

0.00%

 23 46.23% 42.69% 19.07% 價外 56,665.99 115/12/08
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
070723臺股指台新5C購05 115/08/17 0.98

0.00

0.00%

 0 50.27% 42.69% 10.28% 價外 51,111.02 115/12/08
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
070722臺股指台新5C購04 115/08/17 0.40

0.00

0.00%

 46 49.98% 42.69% 31.21% 價外 66,665.97 115/12/08
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
070683臺股指國票5C購03 115/08/17 1.27

0.00

0.00%

 0 51.11% 42.69% 5.45% 價外 48,500.00 115/12/08
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
070682臺股指國票5C購02 115/08/17 0.89

0.00

0.00%

 0 50.50% 42.69% 20.25% 價外 57,500.00 115/12/08
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
070641臺股指凱基61購14 115/08/17 1.06

+0.01

+0.95%

 110 50.35% 42.69% 31.21% 價外 66,666.00 116/01/08
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
070640臺股指凱基61購13 115/08/17 0.90

+0.01

+1.12%

 160 51.25% 42.69% 16.45% 價外 54,888.00 116/01/08
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
070639臺股指凱基5C購23 115/08/17 0.83

0.00

0.00%

 0 50.86% 42.69% 5.76% 價外 48,658.00 115/12/08
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
070412臺股指凱基5C購21 115/08/17 1.24

0.00

0.00%

 0 50.68% 42.69% 5.62% 價外 48,588.00 115/12/07
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
070349臺股指富邦66購07 115/08/17 0.99

0.00

0.00%

 0 55.10% 42.69% 33.43% 價外 68,888.90 116/06/07
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
070348臺股指富邦5C購20 115/08/17 0.70

+0.01

+1.45%

 50 52.15% 42.69% 9.89% 價外 50,888.90 115/12/07
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
070339臺股指元大5C購23 115/08/17 1.12

+0.01

+0.90%

 810 45.66% 42.69% 17.95% 價外 55,888.00 115/12/04
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
070338臺股指元大5C購22 115/08/17 1.18

-0.02

-1.67%

 0 47.32% 42.69% 13.29% 價外 52,888.00 115/12/04
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
070337臺股指元大5C購21 115/08/17 1.07

+0.02

+1.90%

 73 46.82% 42.69% 6.20% 價外 48,888.00 115/12/04
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
070232臺股指群益5C購11 115/08/17 1.11

0.00

0.00%

 100 50.82% 42.69% 16.62% 價外 55,000.00 115/12/04
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
070231臺股指群益5C購10 115/08/17 1.44

-0.05

-3.36%

 6 51.34% 42.69% 12.65% 價外 52,500.00 115/12/04
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
069698臺股指富邦6C購02 115/08/17 1.26

0.00

0.00%

 0 49.85% 42.69% 23.57% 價外 60,000.80 116/12/01
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
069697臺股指富邦63購11 115/08/17 0.87

-0.02

-2.25%

 0 50.65% 42.69% 13.30% 價外 52,888.89 116/03/02
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
069579臺股指群益5B購39 115/08/17 0.71

0.00

0.00%

 451 47.22% 42.69% 30.92% 價外 66,385.20 115/11/30
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
069425臺股指元大5B購25 115/08/17 1.32

0.00

0.00%

 0 45.01% 42.69% 6.20% 價外 48,888.00 115/11/30
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
069346臺股指凱基5B購19 115/08/17 1.15

0.00

0.00%

 0 41.67% 42.69% 1.78% 價外 46,688.00 115/11/30
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
069292臺股指富邦65購07 115/08/17 1.53

0.00

0.00%

 0 50.08% 42.69% 29.45% 價外 65,000.00 116/05/28
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
069227臺股指群益5B購36 115/08/17 1.61

-0.03

-1.83%

 175 49.77% 42.69% 4.46% 價外 48,000.00 115/11/27
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
069226臺股指群益5B購35 115/08/17 1.99

0.00

0.00%

 0 50.99% 42.69% 0.31% 價外 46,000.00 115/11/27
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
069012臺股指台新5C購03 115/08/17 0.95

+0.04

+4.40%

 1 42.06% 42.69% 22.13% 價外 58,887.98 115/12/28
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
069011臺股指台新5C購02 115/08/17 1.35

-0.16

-10.60%

 0 46.96% 42.69% 12.19% 價外 52,221.99 115/12/28
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
069010臺股指台新5C購01 115/08/17 1.51

0.00

0.00%

 0 47.61% 42.69% 1.73% 價外 46,665.99 115/12/28
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
068778臺股指凱基5C購20 115/08/17 2.03

-0.10

-4.69%

 70 50.33% 42.69% 19.39% 價外 56,888.00 115/12/28
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
068633臺股指富邦68購02 115/08/17 1.20

+0.02

+1.69%

 149 49.25% 42.69% 17.95% 價外 55,888.88 116/08/24
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
068632臺股指富邦62購07 115/08/17 1.18

-0.03

-2.48%

 0 47.79% 42.69% 2.20% 價外 46,888.19 116/02/24
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
068631臺股指富邦5B購18 115/08/17 1.65

0.00

0.00%

 0 59.45% 42.69% 11.85% 價內 41,000.09 115/11/24
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
068594臺股指元大5C購16 115/08/17 6.20

0.00

0.00%

 0 93.70% 42.69% 22.13% 價外 58,888.00 115/12/24
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
067955臺股指群益6A購01 115/08/17 3.22

0.00

0.00%

 0 54.11% 42.69% 24.69% 價外 60,888.00 116/10/20
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
067954臺股指群益61購05 115/08/17 1.93

0.00

0.00%

 0 49.37% 42.69% 6.20% 價外 48,888.00 116/01/20
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
067937臺股指台新5B購08 115/08/17 2.04

+0.03

+1.49%

 11 46.87% 42.69% 13.48% 價外 53,000.01 115/11/20
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
067916臺股指凱基65購06 115/08/17 1.99

0.00

0.00%

 0 50.91% 42.69% 23.66% 價外 60,066.00 116/05/20
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
067880臺股指元大63購22 115/08/17 1.70

+0.03

+1.80%

 10 43.65% 42.69% 24.31% 價外 60,588.00 116/03/22
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
067706臺股指群益65購06 115/08/17 1.93

+0.03

+1.58%

 15 50.11% 42.69% 23.57% 價外 60,000.00 116/05/19
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
067644臺股指富邦65購06 115/08/17 1.29

-0.04

-3.01%

 0 49.28% 42.69% 19.39% 價外 56,888.88 116/05/19
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
067606電子類國票5B購02 115/08/17 0.84

-0.01

-1.18%

 15 59.71% 48.65% 26.69% 價外 4,000.00 115/11/18
  電子 115/08/17 2,932.26

+7.37

+0.25%

 3,067
067605電子類國票5B購01 115/08/17 0.99

+0.02

+2.06%

 0 54.57% 48.65% 11.14% 價外 3,300.00 115/11/18
  電子 115/08/17 2,932.26

+7.37

+0.25%

 3,067
067583臺股指群益5B購29 115/08/17 1.14

+0.01

+0.89%

 2 45.60% 42.69% 23.57% 價外 60,000.00 115/11/18
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
067582臺股指群益5B購28 115/08/17 1.32

0.00

0.00%

 0 52.03% 42.69% 8.29% 價外 50,000.00 115/11/18
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
067581臺股指群益5B購27 115/08/17 1.89

-0.02

-1.05%

 0 48.80% 42.69% 0.79% 價內 45,500.00 115/11/18
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
067580臺股指群益5B購26 115/08/17 1.78

0.00

0.00%

 0 53.42% 42.69% 4.25% 價內 43,988.00 115/11/18
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
067579臺股指群益5B購25 115/08/17 2.11

0.00

0.00%

 0 58.58% 42.69% 7.27% 價內 42,750.00 115/11/18
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
067578臺股指群益5B購24 115/08/17 2.08

0.00

0.00%

 0 50.63% 42.69% 9.84% 價內 41,750.00 115/11/18
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
067544臺股指元大5B購24 115/08/17 1.53

-0.01

-0.65%

 810 51.81% 42.69% 24.69% 價外 60,888.00 115/11/18
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
067543臺股指元大5B購23 115/08/17 1.42

-0.01

-0.70%

 20 44.71% 42.69% 9.89% 價外 50,888.00 115/11/18
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
067505金融類凱基5C購01 115/08/17 2.66

-0.23

-7.96%

 1 32.66% 23.65% 16.88% 價內 2,700.00 115/12/18
  金融保險 115/08/17 3,155.65

-40.87

-1.28%

 655
067332臺股指凱基63購15 115/08/17 1.28

+0.01

+0.79%

 1 41.57% 42.69% 14.90% 價外 53,888.00 116/03/17
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
067186臺股指中信63購08 115/08/17 0.67

+0.02

+3.08%

 1 46.97% 42.69% 25.90% 價外 61,888.00 116/03/17
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
067182臺股指群益63購05 115/08/17 1.66

0.00

0.00%

 0 52.94% 42.69% 18.11% 價外 56,000.00 116/03/15
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
067181臺股指群益63購04 115/08/17 1.84

0.00

0.00%

 0 48.16% 42.69% 11.81% 價外 52,000.00 116/03/15
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
067180臺股指群益63購03 115/08/17 2.48

0.00

0.00%

 0 49.76% 42.69% 4.46% 價外 48,000.00 116/03/15
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
067157臺股指凱基61購10 115/08/17 1.70

+0.05

+3.03%

 1 46.64% 42.69% 11.62% 價外 51,888.00 116/01/14
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
067051臺股指元大65購12 115/08/17 1.90

0.00

0.00%

 0 44.33% 42.69% 22.13% 價外 58,888.88 116/05/13
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
067050臺股指元大61購22 115/08/17 1.52

0.00

0.00%

 0 47.07% 42.69% 9.53% 價外 50,688.00 116/01/13
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
067049臺股指元大61購21 115/08/17 1.43

0.00

0.00%

 0 43.76% 42.69% 12.80% 價外 52,588.00 116/01/13
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
066989臺股指凱基5B購16 115/08/17 0.99

-0.06

-5.71%

 0 41.57% 42.69% 13.29% 價外 52,888.00 115/11/13
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
066988臺股指凱基5B購15 115/08/17 1.48

0.00

0.00%

 105 51.09% 42.69% 23.67% 價外 60,080.00 115/11/13
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
066797臺股指國票5B購03 115/08/17 1.06

+0.02

+1.92%

 18 52.46% 42.69% 23.57% 價外 60,000.00 115/11/12
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
066796臺股指國票5B購02 115/08/17 1.51

+0.05

+3.42%

 55 47.39% 42.69% 11.81% 價外 52,000.00 115/11/12
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
066758臺股指群益63購02 115/08/17 1.53

0.00

0.00%

 7 51.86% 42.69% 27.10% 價外 62,900.67 116/03/11
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
066757臺股指群益5B購22 115/08/17 1.16

+0.01

+0.87%

 79 45.77% 42.69% 6.41% 價外 49,000.00 115/11/11
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
066733臺股指富邦68購01 115/08/17 1.91

+0.01

+0.53%

 0 45.48% 42.69% 25.90% 價外 61,888.68 116/08/11
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
066732臺股指富邦5B購16 115/08/17 2.62

-0.05

-1.87%

 0 46.93% 42.69% 8.29% 價外 50,000.58 115/11/11
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
066577臺股指台新5B購05 115/08/17 1.95

+0.01

+0.52%

 0 43.51% 42.69% 3.46% 價外 47,499.98 115/11/10
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
066576臺股指台新5B購04 115/08/17 2.96

0.00

0.00%

 0 53.17% 42.69% 11.85% 價內 41,000.00 115/11/10
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
066551臺股指群益5B購20 115/08/17 1.51

0.00

0.00%

 0 47.31% 42.69% 2.43% 價外 47,000.00 115/11/10
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
066337臺股指凱基63購12 115/08/17 1.46

+0.01

+0.69%

 0 39.82% 42.69% 22.13% 價外 58,888.00 116/03/08
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
066204臺股指元大5C購14 115/08/17 1.79

-0.04

-2.19%

 2 45.58% 42.69% 5.69% 價內 43,388.00 115/12/07
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
066203臺股指元大5C購13 115/08/17 1.92

-0.06

-3.03%

 0 44.42% 42.69% 3.23% 價外 47,388.00 115/12/07
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
066065臺股指富邦63購09 115/08/17 1.91

0.00

0.00%

 101 45.55% 42.69% 8.29% 價外 50,000.00 116/03/08
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
066064臺股指富邦61購13 115/08/17 2.40

-0.03

-1.23%

 30 43.66% 42.69% 14.90% 價外 53,888.80 116/01/06
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
066063臺股指富邦5C購19 115/08/17 2.25

+0.03

+1.35%

 26 50.48% 42.69% 1.90% 價內 45,000.88 115/12/07
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
066062臺股指富邦5C購18 115/08/17 1.96

+0.01

+0.51%

 1 48.69% 42.69% 6.92% 價內 42,888.28 115/12/07
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
066061臺股指富邦5B購13 115/08/17 1.87

-0.02

-1.06%

 62 45.50% 42.69% 4.47% 價外 48,000.80 115/11/06
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
065957臺股指元大5B購19 115/08/17 2.01

-0.10

-4.74%

 0 57.12% 42.69% 9.48% 價內 41,888.00 115/11/05
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
065822臺股指台新5B購02 115/08/17 1.83

0.00

0.00%

 0 44.37% 42.69% 8.29% 價外 49,999.98 115/11/04
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
065692臺股指凱基65購04 115/08/17 2.54

0.00

0.00%

 0 40.74% 42.69% 20.37% 價外 57,588.00 116/05/04
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
065659臺股指中信63購06 115/08/17 0.63

+0.01

+1.61%

 170 42.82% 42.69% 22.13% 價外 58,888.00 116/03/04
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
065633臺股指群益65購05 115/08/17 2.29

0.00

0.00%

 10 43.59% 42.69% 22.65% 價外 59,282.59 116/05/03
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
065617臺股指富邦61購12 115/08/17 2.03

-0.01

-0.49%

 31 54.42% 42.69% 6.20% 價外 48,888.66 116/01/04
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
065421臺股指富邦64購13 115/08/17 1.29

0.00

0.00%

 0 41.30% 42.69% 22.13% 價外 58,888.18 116/04/29
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
065420臺股指富邦5B購11 115/08/17 1.54

0.00

0.00%

 0 50.38% 42.69% 12.15% 價內 40,888.88 115/11/30
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
065401臺股指台新5A購04 115/08/17 3.09

-0.12

-3.74%

 0 49.94% 42.69% 1.91% 價內 45,000.01 115/10/29
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
065324臺股指群益5A購26 115/08/17 1.74

0.00

0.00%

 0 47.01% 42.69% 1.91% 價內 45,000.00 115/10/29
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
065274臺股指台新5A購02 115/08/17 3.48

0.00

0.00%

 0 52.27% 42.69% 6.64% 價內 43,000.01 115/10/28
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
065215臺股指元大5A購33 115/08/17 1.87

0.00

0.00%

 0 42.87% 42.69% 2.20% 價外 46,888.00 115/10/28
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
065086臺股指群益5A購25 115/08/17 2.72

0.00

0.00%

 0 47.73% 42.69% 6.67% 價內 42,988.00 115/10/27
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
065085臺股指群益5A購24 115/08/17 2.66

0.00

0.00%

 0 47.10% 42.69% 11.88% 價內 40,988.00 115/10/27
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
065084臺股指群益5A購23 115/08/17 2.84

0.00

0.00%

 0 70.26% 42.69% 17.62% 價內 38,988.00 115/10/27
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
065043臺股指元大61購20 115/08/17 4.00

0.00

0.00%

 0 58.91% 42.69% 3.54% 價內 44,288.00 116/01/26
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
065014臺股指富邦74購03 115/08/17 4.06

-0.03

-0.73%

 0 34.64% 42.69% 19.11% 價外 56,688.88 117/04/26
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
065013臺股指富邦64購12 115/08/17 5.40

-0.25

-4.42%

 4 48.82% 42.69% 11.62% 價外 51,888.88 116/04/26
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
064778臺股指富邦74購02 115/08/17 2.85

+0.07

+2.52%

 5 41.39% 42.69% 16.62% 價外 55,000.00 117/04/21
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
064603臺股指凱基65購02 115/08/17 3.85

+0.03

+0.79%

 0 38.08% 42.69% 16.76% 價外 55,088.00 116/05/20
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
064514臺股指國票5A購06 115/08/17 1.24

0.00

0.00%

 480 39.83% 42.69% 16.62% 價外 55,000.00 115/10/20
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
064454臺股指群益65購03 115/08/17 5.05

0.00

0.00%

 0 50.10% 42.69% 16.59% 價外 54,980.31 116/05/19
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
064275臺股指元大64購14 115/08/17 4.45

0.00

0.00%

 0 39.34% 42.69% 8.29% 價外 50,000.88 116/04/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
064233臺股指群益5C購04 115/08/17 2.81

0.00

0.00%

 0 46.58% 42.69% 9.22% 價內 41,988.00 115/12/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
064232臺股指群益5C購03 115/08/17 3.95

0.00

0.00%

 0 49.94% 42.69% 20.72% 價內 37,988.00 115/12/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
064069臺股指群益69購01 115/08/17 14.90

0.00

0.00%

 1 51.02% 42.69% 13.48% 價外 53,000.00 116/09/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
063848臺股指富邦74購01 115/08/17 2.41

+0.08

+3.43%

 10 42.12% 42.69% 9.47% 價內 41,888.88 117/04/14
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
063348臺股指中信63購04 115/08/17 1.73

0.00

0.00%

 0 32.66% 42.69% 11.81% 價外 52,000.00 116/03/12
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
063285臺股指元大5C購11 115/08/17 7.10

0.00

0.00%

 0 39.63% 42.69% 12.70% 價內 40,688.00 115/12/09
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
063281臺股指元大5B購17 115/08/17 8.05

0.00

0.00%

 0 57.10% 42.69% 13.54% 價內 40,388.00 115/11/09
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
062334臺股指元大5B購16 115/08/17 5.40

0.00

0.00%

 0 66.44% 42.69% 37.35% 價內 33,388.00 115/11/02
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
062333臺股指元大5B購15 115/08/17 8.95

-0.05

-0.56%

 0 49.83% 42.69% 1.03% 價內 45,388.00 115/11/02
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
062332臺股指元大5A購26 115/08/17 7.45

0.00

0.00%

 0 60.42% 42.69% 14.97% 價內 39,888.00 115/10/01
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
062331臺股指元大5A購25 115/08/17 8.55

0.00

0.00%

 0 52.94% 42.69% 9.48% 價內 41,888.00 115/10/01
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
062034臺股指凱基5C購13 115/08/17 7.90

0.00

0.00%

 0 51.40% 42.69% 1.03% 價內 45,388.00 115/12/31
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
061966臺股指富邦5B購09 115/08/17 9.55

0.00

0.00%

 0 67.69% 42.69% 17.92% 價內 38,888.88 115/11/02
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
061943臺股指元大5C購10 115/08/17 6.65

0.00

0.00%

 0 50.89% 42.69% 1.26% 價內 45,288.00 115/12/30
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
061833臺股指凱基5B購11 115/08/17 7.70

0.00

0.00%

 0 48.79% 42.69% 2.85% 價內 44,588.00 115/11/30
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
061786臺股指國票59購12 115/08/17 9.30

+0.05

+0.54%

 0 50.89% 42.69% 11.85% 價內 41,000.00 115/09/30
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
061773臺股指富邦63購07 115/08/17 4.49

0.00

0.00%

 0 52.32% 42.69% 6.64% 價內 43,000.00 116/03/30
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
061772臺股指富邦5C購17 115/08/17 3.51

0.00

0.00%

 0 69.16% 42.69% 20.40% 價內 38,088.00 115/12/30
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
061771臺股指富邦5B購08 115/08/17 3.46

0.00

0.00%

 0 57.37% 42.69% 27.38% 價內 36,000.00 115/11/30
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
061770臺股指富邦59購09 115/08/17 3.55

0.00

0.00%

 0 77.55% 42.69% 31.02% 價內 35,000.00 115/09/30
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
061662臺股指元大5B購13 115/08/17 7.45

0.00

0.00%

 0 51.46% 42.69% 4.97% 價內 43,688.00 115/11/30
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
061661臺股指元大59購35 115/08/17 4.59

0.00

0.00%

 0 63.10% 42.69% 31.44% 價內 34,888.00 115/09/29
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
061660臺股指元大59購34 115/08/17 6.65

0.00

0.00%

 0 64.93% 42.69% 17.92% 價內 38,888.00 115/09/29
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
061562臺股指中信63購02 115/08/17 2.41

0.00

0.00%

 0 64.06% 42.69% 17.92% 價內 38,888.00 116/03/02
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
061289臺股指國票5A購04 115/08/17 10.10

+0.35

+3.59%

 5 49.34% 42.69% 3.46% 價外 47,500.00 115/10/27
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
061288臺股指國票5A購03 115/08/17 12.00

0.00

0.00%

 0 51.44% 42.69% 7.90% 價內 42,500.00 115/10/27
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
061285臺股指國票59購09 115/08/17 9.50

0.00

0.00%

 0 57.13% 42.69% 23.94% 價內 37,000.00 115/09/29
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
061149臺股指凱基5A購44 115/08/17 4.37

+0.03

+0.69%

 0 35.28% 42.69% 4.84% 價外 48,188.00 115/10/27
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
061064臺股指元大5A購23 115/08/17 5.40

-0.30

-5.26%

 0 48.55% 42.69% 5.23% 價外 48,388.00 115/10/23
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
061063臺股指元大5A購22 115/08/17 4.96

+0.13

+2.69%

 24 41.20% 42.69% 8.99% 價外 50,388.00 115/10/23
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
060616臺股指凱基5A購43 115/08/17 N/A

N/A

N/A

 N/A N/A N/A 27.42% 價內 35,988.00 115/08/17
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
060615臺股指凱基5A購42 115/08/17 6.45

+0.05

+0.78%

 29 45.19% 42.69% 2.16% 價外 46,868.00 115/10/19
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
060521臺股指群益65購01 115/08/17 14.30

0.00

0.00%

 0 54.81% 42.69% 9.19% 價外 50,500.00 116/05/19
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
060389臺股指元大5A購21 115/08/17 5.25

0.00

0.00%

 0 51.31% 42.69% 5.69% 價內 43,388.00 115/10/19
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
060388臺股指元大59購32 115/08/17 3.72

0.00

0.00%

 0 75.81% 42.69% 35.32% 價內 33,888.00 115/09/18
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
060387臺股指元大59購31 115/08/17 4.03

-0.17

-4.05%

 16 44.38% 42.69% 2.20% 價外 46,888.00 115/09/18
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
060386臺股指元大59購30 115/08/17 5.00

+0.10

+2.04%

 2 43.18% 42.69% 6.20% 價外 48,888.00 115/09/18
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
060277臺股指凱基63購07 115/08/17 6.30

0.00

0.00%

 0 38.01% 42.69% 6.58% 價外 49,088.00 116/03/18
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
060178臺股指中信62購01 115/08/17 1.20

0.00

0.00%

 0 41.85% 42.69% 8.29% 價外 50,000.00 116/02/18
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
060169臺股指元大5C購09 115/08/17 4.21

0.00

0.00%

 0 40.81% 42.69% 8.45% 價外 50,088.88 115/12/17
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
060090臺股指群益62購03 115/08/17 11.80

0.00

0.00%

 0 53.88% 42.69% 6.41% 價外 49,000.00 116/02/17
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
060089臺股指群益62購02 115/08/17 11.10

0.00

0.00%

 0 61.22% 42.69% 15.84% 價內 39,588.00 116/02/17
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
060059電子類凱基5A購02 115/08/17 5.85

0.00

0.00%

 0 0.00% 48.65% 27.49% 價內 2,300.00 115/10/19
  電子 115/08/17 2,932.26

+7.37

+0.25%

 3,067
060058臺股指凱基5A購41 115/08/17 4.82

0.00

0.00%

 0 44.59% 42.69% 18.53% 價內 38,688.00 115/10/19
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
060057臺股指凱基5A購40 115/08/17 6.35

-1.00

-13.61%

 19 35.45% 42.69% 8.29% 價外 50,000.00 115/10/19
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
059986臺股指中信5B購04 115/08/17 1.55

0.00

0.00%

 0 47.00% 42.69% 14.64% 價內 40,000.00 115/11/17
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
059954臺股指群益5C購02 115/08/17 14.60

-0.30

-2.01%

 10 53.53% 42.69% 4.46% 價外 48,000.00 115/12/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
059953臺股指群益59購31 115/08/17 9.90

-0.05

-0.50%

 0 53.71% 42.69% 1.91% 價內 45,000.00 115/09/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
059952臺股指群益59購30 115/08/17 4.70

-3.65

-43.71%

 9 43.37% 42.69% 9.18% 價內 42,000.00 115/09/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
059951臺股指群益59購29 115/08/17 8.75

0.00

0.00%

 0 90.90% 42.69% 17.62% 價內 38,988.00 115/09/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
059950臺股指群益59購28 115/08/17 4.65

-0.01

-0.21%

 0 61.10% 42.69% 23.98% 價內 36,988.00 115/09/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
059948臺股指群益59購26 115/08/17 5.30

0.00

0.00%

 0 80.97% 42.69% 39.01% 價內 32,988.00 115/09/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
059861臺股指統一59購01 115/08/17 1.41

-0.02

-1.40%

 0 54.72% 42.69% 8.29% 價外 50,000.00 115/09/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
059840電子類國票59購02 115/08/17 4.83

0.00

0.00%

 0 55.04% 48.65% 8.60% 價內 2,700.00 115/09/16
  電子 115/08/17 2,932.26

+7.37

+0.25%

 3,067
059838臺股指國票59購06 115/08/17 4.05

-0.05

-1.22%

 62 41.23% 42.69% 8.29% 價外 50,000.00 115/09/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
059770臺股指群益59購25 115/08/17 3.44

0.00

0.00%

 0 43.89% 42.69% 10.08% 價外 51,000.00 115/09/15
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
059744臺股指元大5A購19 115/08/17 3.93

0.00

0.00%

 0 64.34% 42.69% 37.35% 價內 33,388.00 115/10/15
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
059743臺股指元大5A購18 115/08/17 10.30

0.00

0.00%

 0 42.19% 42.69% 1.14% 價外 46,388.00 115/10/15
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
059742臺股指元大59購29 115/08/17 5.85

-0.15

-2.50%

 10 45.80% 42.69% 2.16% 價內 44,888.00 115/09/15
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
059665臺股指中信5C購11 115/08/17 2.26

0.00

0.00%

 0 37.28% 42.69% 9.35% 價外 50,588.00 115/12/15
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
059628臺股指元富59購17 115/08/17 6.50

0.00

0.00%

 0 64.81% 42.69% 19.11% 價內 38,500.01 115/09/15
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
059627臺股指元富59購16 115/08/17 7.70

0.00

0.00%

 0 74.57% 42.69% 23.94% 價內 37,000.01 115/09/15
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
059582臺股指富邦66購03 115/08/17 3.06

-0.06

-1.92%

 4 42.22% 42.69% 1.90% 價內 45,000.88 116/06/15
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
059556臺股指群益5B購10 115/08/17 3.89

0.00

0.00%

 0 51.14% 42.69% 22.33% 價內 37,488.00 115/11/12
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
059370臺股指群益5A購18 115/08/17 5.40

0.00

0.00%

 0 68.09% 42.69% 39.01% 價內 32,988.00 115/10/12
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
059165臺股指凱基5A購35 115/08/17 14.30

-0.20

-1.38%

 7 44.14% 42.69% 0.31% 價外 46,000.00 115/10/12
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
059164臺股指凱基5A購34 115/08/17 13.40

-0.40

-2.90%

 20 38.90% 42.69% 6.20% 價外 48,888.00 115/10/12
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
059163臺股指凱基5A購33 115/08/17 10.00

0.00

0.00%

 0 50.31% 42.69% 9.48% 價內 41,888.00 115/10/12
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
059162臺股指凱基5A購32 115/08/17 8.15

+0.05

+0.62%

 0 50.22% 42.69% 12.98% 價內 40,588.00 115/10/12
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058999臺股指群益5A購14 115/08/17 12.50

0.00

0.00%

 0 43.41% 42.69% 0.31% 價外 46,000.00 115/10/12
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058998臺股指群益5A購13 115/08/17 17.40

0.00

0.00%

 0 55.01% 42.69% 7.90% 價內 42,500.00 115/10/12
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058997臺股指群益5A購12 115/08/17 7.70

0.00

0.00%

 0 59.96% 42.69% 14.64% 價內 40,000.00 115/10/12
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058945臺股指元大63購20 115/08/17 12.00

-0.10

-0.83%

 0 51.30% 42.69% 4.48% 價內 43,888.88 116/03/09
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058944臺股指元大63購19 115/08/17 11.20

0.00

0.00%

 0 39.67% 42.69% 0.07% 價外 45,888.88 116/03/09
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058943臺股指元大5A購17 115/08/17 6.20

0.00

0.00%

 0 58.58% 42.69% 26.02% 價內 36,388.00 115/10/12
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058942臺股指元大5A購16 115/08/17 8.20

0.00

0.00%

 0 45.68% 42.69% 19.46% 價內 38,388.00 115/10/12
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058941臺股指元大59購27 115/08/17 6.25

0.00

0.00%

 0 77.07% 42.69% 27.78% 價內 35,888.00 115/09/09
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058891臺股指富邦66購02 115/08/17 3.32

-0.05

-1.48%

 2 48.79% 42.69% 14.64% 價內 40,000.69 116/06/10
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058890臺股指富邦63購04 115/08/17 4.26

0.00

0.00%

 0 72.90% 42.69% 23.94% 價內 37,000.66 116/03/09
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058768臺股指中信5C購09 115/08/17 2.49

0.00

0.00%

 0 36.13% 42.69% 9.21% 價外 50,508.00 115/12/09
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058760臺股指元富59購11 115/08/17 5.70

0.00

0.00%

 1 90.03% 42.69% 31.02% 價內 34,999.98 115/09/08
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058714臺股指群益5A購09 115/08/17 4.02

0.00

0.00%

 0 67.01% 42.69% 39.01% 價內 32,988.00 115/10/08
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058556臺股指中信5C購07 115/08/17 5.85

0.00

0.00%

 0 49.63% 42.69% 6.41% 價外 49,000.00 115/12/08
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058541臺股指群益5A購05 115/08/17 3.94

0.00

0.00%

 0 50.82% 42.69% 25.64% 價內 36,500.00 115/10/05
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058540臺股指群益59購24 115/08/17 3.60

+0.06

+1.69%

 0 0.00% 42.69% 34.92% 價內 33,988.00 115/09/07
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058518臺股指元富5A購11 115/08/17 6.75

0.00

0.00%

 0 44.90% 42.69% 14.64% 價內 39,999.99 115/10/05
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058503臺股指國票59購02 115/08/17 7.65

0.00

0.00%

 0 38.15% 42.69% 1.91% 價內 45,000.00 115/09/07
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058502臺股指國票59購01 115/08/17 9.40

0.00

0.00%

 0 51.04% 42.69% 14.64% 價內 40,000.00 115/09/07
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058397臺股指凱基63購06 115/08/17 6.85

0.00

0.00%

 0 47.56% 42.69% 15.54% 價內 39,688.00 116/03/05
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058396臺股指凱基61購06 115/08/17 9.40

+0.10

+1.08%

 5 46.24% 42.69% 3.43% 價外 47,488.00 116/01/05
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058395臺股指凱基5A購31 115/08/17 8.85

+0.05

+0.57%

 0 45.37% 42.69% 7.48% 價內 42,666.00 115/10/05
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058296臺股指凱基5A購30 115/08/17 5.00

0.00

0.00%

 0 38.60% 42.69% 6.23% 價內 43,168.00 115/10/05
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058295臺股指凱基5A購29 115/08/17 4.35

0.00

0.00%

 0 56.40% 42.69% 29.18% 價內 35,500.00 115/10/05
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058208臺股指元大63購17 115/08/17 7.45

0.00

0.00%

 5 56.22% 42.69% 14.97% 價內 39,888.00 116/03/04
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058207臺股指元大63購16 115/08/17 12.10

0.00

0.00%

 0 49.75% 42.69% 4.24% 價外 47,888.00 116/03/04
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058206臺股指元大61購19 115/08/17 5.60

0.00

0.00%

 0 36.55% 42.69% 3.84% 價外 47,688.00 116/01/04
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058205臺股指元大5A購12 115/08/17 7.50

0.00

0.00%

 0 58.88% 42.69% 12.15% 價內 40,888.00 115/10/05
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058204臺股指元大5A購11 115/08/17 7.30

0.00

0.00%

 0 37.65% 42.69% 6.92% 價內 42,888.00 115/10/05
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058026臺股指元大59購23 115/08/17 5.90

0.00

0.00%

 0 74.93% 42.69% 21.03% 價內 37,888.00 115/09/03
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
058025臺股指元大59購22 115/08/17 7.35

0.00

0.00%

 0 58.51% 42.69% 8.70% 價內 42,188.00 115/09/03
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
057974臺股指凱基5C購10 115/08/17 5.95

0.00

0.00%

 0 37.30% 42.69% 11.85% 價內 41,000.00 115/12/03
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
057831臺股指凱基64購03 115/08/17 10.70

0.00

0.00%

 0 30.91% 42.69% 8.29% 價外 50,000.00 116/04/02
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
057830臺股指凱基5C購07 115/08/17 6.45

0.00

0.00%

 0 85.04% 42.69% 23.94% 價內 37,000.00 115/12/02
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
057829臺股指凱基5C購06 115/08/17 7.50

0.00

0.00%

 0 42.02% 42.69% 1.91% 價內 45,000.00 115/12/02
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
057614臺股指群益63購01 115/08/17 29.20

-0.80

-2.67%

 10 54.18% 42.69% 8.29% 價外 50,000.00 116/03/02
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
057460臺股指富邦66購01 115/08/17 7.00

0.00

0.00%

 0 41.60% 42.69% 8.29% 價外 50,000.00 116/06/01
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
057459臺股指富邦61購11 115/08/17 3.68

0.00

0.00%

 0 58.90% 42.69% 27.38% 價內 36,000.68 116/01/04
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
057458臺股指富邦5B購06 115/08/17 3.59

0.00

0.00%

 0 60.93% 42.69% 31.02% 價內 35,000.88 115/11/02
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
057427電子類群益58購01 115/08/17 7.65

0.00

0.00%

 0 149.82% 48.65% 33.28% 價內 2,200.00 115/08/25
  電子 115/08/17 2,932.26

+7.37

+0.25%

 3,067
057426臺股指群益58購24 115/08/17 9.35

0.00

0.00%

 0 119.11% 42.69% 23.94% 價內 37,000.00 115/08/25
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
057425臺股指群益58購23 115/08/17 10.20

0.00

0.00%

 0 117.25% 42.69% 27.38% 價內 36,000.00 115/08/25
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
057424臺股指群益58購22 115/08/17 6.80

0.00

0.00%

 0 273.52% 42.69% 31.02% 價內 35,000.00 115/08/25
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
057146臺股指元大58購15 115/08/17 3.74

-2.31

-38.18%

 0 33.27% 42.69% 2.82% 價外 47,188.00 115/08/24
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
056683臺股指凱基5C購05 115/08/17 12.00

0.00

0.00%

 0 46.29% 42.69% 1.57% 價外 46,588.00 115/12/22
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
056603臺股指富邦5C購11 115/08/17 7.30

0.00

0.00%

 0 55.72% 42.69% 20.67% 價內 38,000.80 115/12/22
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
056582臺股指元大5C購07 115/08/17 8.30

0.00

0.00%

 0 43.65% 42.69% 2.20% 價外 46,888.00 115/12/10
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
056495臺股指統一5C購01 115/08/17 5.10

0.00

0.00%

 0 47.73% 42.69% 0.39% 價內 45,678.99 115/12/10
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
055700臺股指統一61購02 115/08/17 7.85

0.00

0.00%

 0 71.43% 42.69% 1.73% 價外 46,666.66 116/01/04
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
055588臺股指凱基5A購25 115/08/17 24.40

+0.30

+1.24%

 0 28.26% 42.69% 4.22% 價內 44,000.00 115/10/05
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
055587臺股指凱基5A購24 115/08/17 11.40

0.00

0.00%

 0 67.81% 42.69% 43.30% 價內 32,000.00 115/10/05
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
055355臺股指凱基5A購23 115/08/17 29.90

-0.50

-1.64%

 4 47.34% 42.69% 9.18% 價內 42,000.00 115/10/05
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
055354臺股指凱基5A購22 115/08/17 15.40

0.00

0.00%

 0 49.97% 42.69% 27.38% 價內 36,000.00 115/10/05
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
055320臺股指群益59購23 115/08/17 10.00

0.00

0.00%

 0 56.80% 42.69% 16.09% 價內 39,500.00 115/09/02
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
055319臺股指群益59購22 115/08/17 9.65

0.00

0.00%

 0 77.22% 42.69% 25.64% 價內 36,500.00 115/09/02
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
055226臺股指凱基5A購21 115/08/17 24.60

+0.10

+0.41%

 4 52.62% 42.69% 14.64% 價內 40,000.00 115/10/02
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
054891電子類元大59購01 115/08/17 11.70

0.00

0.00%

 0 74.54% 48.65% 33.28% 價內 2,200.00 115/09/29
  電子 115/08/17 2,932.26

+7.37

+0.25%

 3,067
054777臺股指凱基63購04 115/08/17 10.60

-0.30

-2.75%

 0 29.35% 42.69% 3.84% 價外 47,688.68 116/03/29
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
054700臺股指元大61購16 115/08/17 17.10

0.00

0.00%

 0 53.64% 42.69% 9.18% 價內 42,000.00 116/01/27
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
054551臺股指富邦64購06 115/08/17 7.05

0.00

0.00%

 0 31.34% 42.69% 4.24% 價外 47,888.28 116/04/27
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
053855臺股指凱基61購05 115/08/17 41.00

+0.20

+0.49%

 0 46.58% 42.69% 0.37% 價內 45,688.00 116/01/22
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
053805臺股指元大61購15 115/08/17 27.60

0.00

0.00%

 0 55.98% 42.69% 5.21% 價內 43,588.00 116/01/21
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
053562臺股指群益61購03 115/08/17 33.40

0.00

0.00%

 0 30.84% 42.69% 2.43% 價外 47,000.00 116/01/20
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
053333臺股指群益58購15 115/08/17 59.00

+1.00

+1.72%

 0 0.00% 42.69% 14.64% 價內 40,000.00 115/08/19
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
053332臺股指群益58購14 115/08/17 12.90

0.00

0.00%

 0 161.98% 42.69% 22.29% 價內 37,500.00 115/08/19
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
053331臺股指群益58購13 115/08/17 13.10

0.00

0.00%

 0 459.76% 42.69% 29.18% 價內 35,500.00 115/08/19
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
053330臺股指群益58購12 115/08/17 15.10

0.00

0.00%

 0 518.83% 42.69% 36.89% 價內 33,500.00 115/08/19
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
053327臺股指群益58購09 115/08/17 8.35

0.00

0.00%

 0 460.33% 42.69% 50.35% 價內 30,500.00 115/08/19
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
053247臺股指富邦64購03 115/08/17 31.50

-0.10

-0.32%

 0 53.34% 42.69% 4.49% 價內 43,888.28 116/04/19
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
053192電子類國票58購02 115/08/17 23.70

-1.50

-5.95%

 30 0.00% 48.65% 17.29% 價內 2,500.00 115/08/19
  電子 115/08/17 2,932.26

+7.37

+0.25%

 3,067
052639臺股指元富5A購02 115/08/17 22.80

-1.10

-4.60%

 10 30.15% 42.69% 0.01% 價內 45,850.93 115/10/14
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
052565臺股指元大5C購06 115/08/17 30.60

+0.10

+0.33%

 0 52.78% 42.69% 9.48% 價內 41,888.00 115/12/14
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
052564臺股指元大5B購09 115/08/17 28.60

-0.70

-2.39%

 0 46.26% 42.69% 6.92% 價內 42,888.00 115/11/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
052563臺股指元大5A購10 115/08/17 51.50

+0.50

+0.98%

 5 46.68% 42.69% 2.16% 價內 44,888.00 115/10/14
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
052332臺股指富邦61購09 115/08/17 58.50

0.00

0.00%

 0 59.19% 42.69% 6.64% 價內 43,000.66 116/01/13
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
052224臺股指統一61購01 115/08/17 7.25

0.00

0.00%

 0 58.89% 42.69% 1.26% 價內 45,288.88 116/01/13
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
052168臺股指凱基63購03 115/08/17 34.50

+0.20

+0.58%

 0 41.37% 42.69% 4.49% 價內 43,888.00 116/03/15
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
052142臺股指中信5C購06 115/08/17 9.35

0.00

0.00%

 0 26.36% 42.69% 1.03% 價內 45,388.00 115/12/14
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
052136臺股指富邦67購02 115/08/17 8.10

0.00

0.00%

 0 29.19% 42.69% 1.90% 價內 45,000.80 116/07/12
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
052135臺股指富邦64購02 115/08/17 11.60

0.00

0.00%

 0 49.97% 42.69% 6.92% 價內 42,888.80 116/04/12
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
052134臺股指富邦61購05 115/08/17 7.60

0.00

0.00%

 0 34.65% 42.69% 14.64% 價內 40,000.66 116/01/12
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
051801臺股指凱基5A購13 115/08/17 66.50

0.00

0.00%

 0 36.16% 42.69% 2.85% 價內 44,588.00 115/10/12
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
051579電子類凱基59購01 115/08/17 11.40

0.00

0.00%

 0 0.00% 48.65% 39.63% 價內 2,100.00 115/09/07
  電子 115/08/17 2,932.26

+7.37

+0.25%

 3,067
051535金融類元大59購01 115/08/17 7.25

-0.05

-0.68%

 0 95.91% 23.65% 27.24% 價內 2,480.00 115/09/07
  金融保險 115/08/17 3,155.65

-40.87

-1.28%

 655
051180臺股指凱基61購03 115/08/17 71.50

0.00

0.00%

 0 41.75% 42.69% 7.42% 價內 42,688.68 116/01/05
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
051006臺股指群益61購02 115/08/17 74.00

0.00

0.00%

 0 52.10% 42.69% 6.64% 價內 43,000.00 116/01/04
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
050985臺股指元大61購12 115/08/17 25.20

0.00

0.00%

 0 62.15% 42.69% 27.78% 價內 35,888.00 116/01/04
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
050733臺股指富邦5B購04 115/08/17 30.30

0.00

0.00%

 0 77.23% 42.69% 43.80% 價內 31,888.58 115/11/02
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
050732臺股指富邦5A購06 115/08/17 8.20

0.00

0.00%

 0 89.18% 42.69% 52.86% 價內 30,000.00 115/10/01
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
050105臺股指中信5B購01 115/08/17 26.90

0.00

0.00%

 0 63.95% 42.69% 8.75% 價內 42,168.00 115/11/30
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
049764臺股指元大5A購09 115/08/17 12.90

0.00

0.00%

 0 161.09% 42.69% 65.62% 價內 27,688.00 115/10/23
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
049705臺股指凱基6B購01 115/08/17 24.20

0.00

0.00%

 0 32.74% 42.69% 14.39% 價內 40,088.00 116/11/23
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
049670臺股指富邦58購08 115/08/17 250.00

0.00

0.00%

 0 85.07% 42.69% 14.64% 價內 40,000.68 115/08/24
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
049473臺股指富邦6C購01 115/08/17 20.60

0.00

0.00%

 0 32.52% 42.69% 14.64% 價內 40,000.00 116/12/22
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
049472臺股指富邦5C購08 115/08/17 11.00

0.00

0.00%

 0 75.03% 42.69% 58.74% 價內 28,888.68 115/12/22
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
049366臺股指群益64購02 115/08/17 60.50

0.00

0.00%

 0 66.43% 42.69% 11.20% 價內 41,237.49 116/04/21
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
049176臺股指群益5B購07 115/08/17 12.80

0.00

0.00%

 0 55.59% 42.69% 34.87% 價內 34,000.00 115/11/18
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
049152臺股指元大5C購02 115/08/17 34.60

0.00

0.00%

 0 61.31% 42.69% 24.31% 價內 36,888.00 115/12/18
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
049151臺股指元大5A購08 115/08/17 61.50

0.00

0.00%

 0 61.96% 42.69% 17.92% 價內 38,888.00 115/10/19
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
049150臺股指元大58購05 115/08/17 N/A

N/A

N/A

 N/A N/A N/A 36.53% 價內 33,588.00 115/08/18
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
049051臺股指中信5C購02 115/08/17 19.60

0.00

0.00%

 0 32.88% 42.69% 12.15% 價內 40,888.00 115/12/18
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
049050臺股指中信5C購01 115/08/17 12.60

0.00

0.00%

 0 57.65% 42.69% 31.02% 價內 35,000.00 115/12/18
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
049040臺股指群益62購01 115/08/17 53.50

0.00

0.00%

 0 59.65% 42.69% 14.64% 價內 40,000.00 116/02/17
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
048819臺股指群益59購12 115/08/17 16.90

0.00

0.00%

 0 70.65% 42.69% 31.02% 價內 35,000.00 115/09/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
048818臺股指群益59購11 115/08/17 20.70

0.00

0.00%

 0 152.09% 42.69% 31.02% 價內 35,000.00 115/09/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
048391臺股指富邦5C購05 115/08/17 7.55

0.00

0.00%

 0 73.53% 42.69% 63.78% 價內 28,000.00 115/12/14
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
047514臺股指元大5A購07 115/08/17 22.30

0.00

0.00%

 0 77.48% 42.69% 45.17% 價內 31,588.00 115/10/07
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
046623臺股指凱基5A購11 115/08/17 68.50

0.00

0.00%

 0 34.22% 42.69% 12.76% 價內 40,666.88 115/10/01
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
046558臺股指元大5B購06 115/08/17 16.30

0.00

0.00%

 0 142.98% 42.69% 58.74% 價內 28,888.00 115/11/02
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
046557臺股指元大59購15 115/08/17 56.00

0.00

0.00%

 0 36.51% 42.69% 12.15% 價內 40,888.00 115/09/30
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
046316臺股指元大5B購04 115/08/17 31.10

0.00

0.00%

 0 56.70% 42.69% 32.20% 價內 34,688.00 115/11/27
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
045832臺股指中信59購14 115/08/17 40.90

0.00

0.00%

 0 61.88% 42.69% 17.92% 價內 38,888.00 115/09/29
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
045316臺股指元大59購14 115/08/17 12.00

0.00

0.00%

 0 202.57% 42.69% 58.12% 價內 29,000.88 115/09/21
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
045315臺股指元大58購02 115/08/17 18.60

0.00

0.00%

 0 635.26% 42.69% 52.41% 價內 30,088.00 115/08/19
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
044825臺股指中信59購10 115/08/17 41.10

0.00

0.00%

 0 62.88% 42.69% 14.16% 價內 40,168.00 115/09/17
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
044621臺股指中信59購08 115/08/17 16.50

+0.20

+1.23%

 0 25.88% 42.69% 9.39% 價內 41,920.00 115/09/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
044270臺股指凱基63購02 115/08/17 57.00

0.00

0.00%

 0 56.74% 42.69% 17.92% 價內 38,888.88 116/03/12
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
044053臺股指富邦65購01 115/08/17 22.60

0.00

0.00%

 0 56.77% 42.69% 12.15% 價內 40,888.00 116/05/11
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
044052臺股指富邦62購03 115/08/17 10.90

-1.20

-9.92%

 0 86.65% 42.69% 38.96% 價內 33,000.80 116/02/11
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
043655臺股指凱基5A購10 115/08/17 20.90

0.00

0.00%

 0 0.00% 42.69% 43.81% 價內 31,888.00 115/10/12
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
042925臺股指富邦62購02 115/08/17 26.00

0.00

0.00%

 0 52.22% 42.69% 9.18% 價內 42,000.00 116/02/11
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
042513臺股指凱基62購01 115/08/17 83.00

0.00

0.00%

 0 49.06% 42.69% 10.00% 價內 41,688.00 116/02/01
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
042512臺股指凱基5C購02 115/08/17 36.20

0.00

0.00%

 0 54.42% 42.69% 28.49% 價內 35,688.00 115/12/30
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
042283臺股指富邦61購02 115/08/17 13.50

0.00

0.00%

 0 60.50% 42.69% 31.02% 價內 35,000.80 116/01/29
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
042231臺股指元大59購11 115/08/17 59.00

0.00

0.00%

 0 60.24% 42.69% 14.97% 價內 39,888.00 115/09/29
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
041262臺股指群益5A購02 115/08/17 22.80

0.00

0.00%

 0 87.89% 42.69% 43.30% 價內 32,000.00 115/10/21
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
041180臺股指群益61購01 115/08/17 16.30

0.00

0.00%

 0 80.69% 42.69% 38.96% 價內 33,000.00 116/01/20
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
041086臺股指元大5A購04 115/08/17 28.60

0.00

0.00%

 0 112.19% 42.69% 31.44% 價內 34,888.00 115/10/20
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
041002臺股指永豐58購01 115/08/17 51.50

0.00

0.00%

 0 176.98% 42.69% 27.78% 價內 35,888.01 115/08/20
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
040968臺股指群益58購05 115/08/17 17.60

0.00

0.00%

 0 596.60% 42.69% 47.93% 價內 31,000.00 115/08/19
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
040967臺股指群益58購04 115/08/17 15.40

0.00

0.00%

 0 318.41% 42.69% 58.13% 價內 29,000.00 115/08/19
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
040909臺股指凱基5A購07 115/08/17 40.70

0.00

0.00%

 0 63.27% 42.69% 39.43% 價內 32,888.00 115/10/19
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
040908臺股指凱基5A購06 115/08/17 69.50

0.00

0.00%

 0 43.30% 42.69% 14.62% 價內 40,008.00 115/10/19
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
040554臺股指富邦5A購05 115/08/17 15.10

0.00

0.00%

 0 63.94% 42.69% 34.87% 價內 34,000.00 115/10/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
040553臺股指富邦5A購04 115/08/17 24.30

0.00

0.00%

 0 101.02% 42.69% 23.94% 價內 37,000.00 115/10/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
040552臺股指富邦5A購03 115/08/17 30.80

0.00

0.00%

 0 57.87% 42.69% 14.64% 價內 40,000.00 115/10/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
040334臺股指中信59購04 115/08/17 21.80

0.00

0.00%

 0 41.74% 42.69% 14.64% 價內 40,000.00 115/09/15
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
04028C臺股指凱基63牛28 115/08/17 2.04

-0.05

-2.39%

 113 14.94% 42.69% 17.66% 價內 38,974.68 116/03/12
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
04027C臺股指富邦68牛04 115/08/17 1.23

0.00

0.00%

 0 13.52% 42.69% 18.43% 價內 38,721.28 116/08/11
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
04026C臺股指元大63牛28 115/08/17 1.21

+0.01

+0.83%

 201 15.01% 42.69% 24.73% 價內 36,765.12 116/03/03
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
04019C臺股指元大65牛13 115/08/17 1.42

+0.03

+2.16%

 310 14.26% 42.69% 29.57% 價內 35,390.95 116/05/13
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
04018C臺股指凱基5B牛13 115/08/17 2.16

+0.01

+0.47%

 307 10.70% 42.69% 27.43% 價內 35,986.00 115/11/12
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
04017C臺股指富邦65牛04 115/08/17 1.45

+0.02

+1.40%

 1 17.10% 42.69% 27.88% 價內 35,859.42 116/05/11
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
04016C臺股指凱基63牛09 115/08/17 2.73

+0.01

+0.37%

 708 9.87% 42.69% 34.76% 價內 34,029.49 116/03/02
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
04015C臺股指元大64牛15 115/08/17 1.60

+0.01

+0.63%

 102 15.18% 42.69% 37.37% 價內 33,383.34 116/04/27
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
04014C臺股指凱基5C牛14 115/08/17 4.60

+0.05

+1.10%

 41 11.62% 42.69% 44.40% 價內 31,757.29 115/12/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
04013C臺股指富邦64牛10 115/08/17 3.52

0.00

0.00%

 0 14.34% 42.69% 46.92% 價內 31,212.73 116/04/14
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
04012C臺股指元大64牛12 115/08/17 1.83

0.00

0.00%

 6 14.59% 42.69% 50.38% 價內 30,495.20 116/04/14
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
04011C臺股指富邦64牛08 115/08/17 3.92

0.00

0.00%

 0 15.83% 42.69% 56.85% 價內 29,236.22 116/04/08
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
04010C臺股指元大63牛21 115/08/17 4.11

0.00

0.00%

 0 14.97% 42.69% 64.40% 價內 27,893.07 116/03/30
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
04009C臺股指元大64牛11 115/08/17 3.75

0.00

0.00%

 0 15.21% 42.69% 53.03% 價內 29,966.57 116/04/02
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
04008C臺股指凱基64牛01 115/08/17 5.35

0.00

0.00%

 0 12.07% 42.69% 51.25% 價內 30,319.12 116/04/02
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
04006C臺股指凱基5B牛10 115/08/17 5.70

0.00

0.00%

 0 11.57% 42.69% 66.15% 價內 27,600.64 115/11/09
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
04005C臺股指元大5B牛12 115/08/17 3.96

-0.02

-0.50%

 0 16.94% 42.69% 69.70% 價內 27,023.28 115/11/09
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
04004C臺股指凱基5A牛17 115/08/17 7.40

0.00

0.00%

 0 11.52% 42.69% 63.76% 價內 28,002.35 115/10/28
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
04003C臺股指元大61牛14 115/08/17 4.25

0.00

0.00%

 0 14.70% 42.69% 75.02% 價內 26,200.83 116/01/14
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
04002C臺股指富邦61牛04 115/08/17 4.22

0.00

0.00%

 0 15.87% 42.69% 73.23% 價內 26,472.47 116/01/12
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
04001C臺股指凱基5B牛08 115/08/17 10.30

0.00

0.00%

 0 14.54% 42.69% 75.41% 價內 26,142.29 115/11/09
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
03999C臺股指元大5C牛03 115/08/17 4.48

0.00

0.00%

 0 14.65% 42.69% 87.10% 價內 24,510.06 115/12/01
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
039989臺股指群益64購01 115/08/17 82.00

0.00

0.00%

 0 48.48% 42.69% 14.64% 價內 40,000.00 116/04/12
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
03997C臺股指富邦5C牛06 115/08/17 6.90

0.00

0.00%

 0 18.94% 42.69% 88.03% 價內 24,388.26 115/12/15
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
03996C臺股指元大5A牛05 115/08/17 4.52

0.00

0.00%

 0 14.52% 42.69% 93.25% 價內 23,729.29 115/10/05
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
03995C臺股指凱基5A牛08 115/08/17 8.80

0.00

0.00%

 0 12.53% 42.69% 88.92% 價內 24,273.99 115/10/05
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
03994C臺股指元大59牛09 115/08/17 6.85

0.00

0.00%

 0 20.20% 42.69% 94.32% 價內 23,598.50 115/09/29
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
03992C臺股指富邦5A牛02 115/08/17 6.95

0.00

0.00%

 0 26.82% 42.69% 94.23% 價內 23,609.90 115/10/08
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
03989C臺股指凱基5A牛04 115/08/17 12.00

0.00

0.00%

 0 13.49% 42.69% 104.22% 價內 22,454.85 115/10/27
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
03988C臺股指富邦59牛03 115/08/17 9.70

0.00

0.00%

 0 27.76% 42.69% 107.39% 價內 22,111.83 115/09/15
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
038980臺股指富邦5A購01 115/08/17 11.20

0.00

0.00%

 0 103.46% 42.69% 64.43% 價內 27,888.00 115/10/06
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
038377臺股指富邦63購01 115/08/17 23.60

0.00

0.00%

 0 58.02% 42.69% 17.58% 價內 39,000.80 116/03/31
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
038146臺股指中信59購03 115/08/17 25.00

0.00

0.00%

 0 40.29% 42.69% 17.08% 價內 39,168.00 115/09/29
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
038120臺股指元大5B購02 115/08/17 72.00

0.00

0.00%

 0 60.13% 42.69% 21.03% 價內 37,888.00 115/11/25
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
037281臺股指凱基59購09 115/08/17 16.50

0.00

0.00%

 0 118.57% 42.69% 79.21% 價內 25,588.00 115/09/21
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
037233臺股指群益5B購03 115/08/17 31.10

0.00

0.00%

 0 110.66% 42.69% 69.84% 價內 27,000.00 115/11/18
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
037179臺股指元大59購06 115/08/17 12.30

0.00

0.00%

 0 113.34% 42.69% 79.13% 價內 25,600.00 115/09/18
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
036761臺股指群益59購08 115/08/17 27.40

0.00

0.00%

 0 115.11% 42.69% 63.78% 價內 28,000.00 115/09/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
036688臺股指凱基5B購02 115/08/17 108.00

0.00

0.00%

 0 53.64% 42.69% 21.75% 價內 37,666.00 115/11/16
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
036490臺股指富邦5C購02 115/08/17 115.00

0.00

0.00%

 0 69.05% 42.69% 21.31% 價內 37,800.80 115/12/15
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
036396臺股指元大59購04 115/08/17 68.00

0.00

0.00%

 0 76.61% 42.69% 31.02% 價內 35,000.00 115/09/14
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
035256臺股指元富59購01 115/08/17 19.80

0.00

0.00%

 0 164.41% 42.69% 89.49% 價內 24,200.00 115/09/07
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
034657臺股指富邦59購01 115/08/17 13.30

0.00

0.00%

 0 185.49% 42.69% 91.07% 價內 24,000.00 115/09/02
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
034520臺股指凱基5B購01 115/08/17 48.60

0.00

0.00%

 0 65.05% 42.69% 52.00% 價內 30,168.88 115/11/02
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
034477臺股指元大5B購01 115/08/17 38.30

0.00

0.00%

 0 135.27% 42.69% 51.91% 價內 30,188.00 115/11/02
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
032722臺股指富邦5B購02 115/08/17 199.00

0.00

0.00%

 0 63.20% 42.69% 35.32% 價內 33,888.00 115/11/19
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
032542臺股指凱基5A購02 115/08/17 113.00

0.00

0.00%

 0 48.25% 42.69% 31.07% 價內 34,988.00 115/10/19
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
032379臺股指富邦5B購01 115/08/17 128.00

0.00

0.00%

 0 70.67% 42.69% 31.02% 價內 35,000.00 115/11/17
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
032308臺股指元大59購01 115/08/17 71.00

0.00

0.00%

 0 87.58% 42.69% 43.30% 價內 32,000.00 115/09/14
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612
032261臺股指富邦62購01 115/08/17 72.00

0.00

0.00%

 0 73.07% 42.69% 27.78% 價內 35,888.48 116/02/15
  加權指數 115/08/17 45,857.27

+46.26

+0.10%

 10,612