權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/03/27 5.25

-0.55

-9.48%

 18 53.75% 52.74% 1.46% 價內 14,200.00 115/11/18
  富櫃200指數 115/03/27 14,407.52

+117.75

+0.82%

 N/A
702469櫃200凱基58購02 115/03/27 4.03

0.00

0.00%

 2 55.63% 52.74% 10.83% 價內 13,000.00 115/08/10
  富櫃200指數 115/03/27 14,407.52

+117.75

+0.82%

 N/A
702388櫃200凱基56購01 115/03/27 6.25

-0.10

-1.57%

 0 71.16% 52.74% 20.06% 價內 12,000.00 115/06/08
  富櫃200指數 115/03/27 14,407.52

+117.75

+0.82%

 N/A
700695櫃200群益54購01 115/03/27 4.40

+0.01

+0.23%

 0 51.29% 52.74% 17.13% 價內 12,300.00 115/04/16
  富櫃200指數 115/03/27 14,407.52

+117.75

+0.82%

 N/A
089731臺股指國票53購04 115/03/27 N/A

N/A

N/A

 N/A N/A N/A 29.85% 價內 25,500.00 115/03/30
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
089620臺股指凱基53購14 115/03/27 N/A

N/A

N/A

 N/A N/A N/A 34.78% 價內 24,568.00 115/03/30
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
089515臺股指國票53購03 115/03/27 N/A

N/A

N/A

 N/A N/A N/A 20.41% 價內 27,500.00 115/03/30
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
089345臺股指凱基63購01 115/03/27 7.55

-0.65

-7.93%

 16 31.02% 36.03% 4.49% 價內 31,688.88 116/03/29
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
089138臺股指富邦67購01 115/03/27 8.05

0.00

0.00%

 0 29.75% 36.03% 3.47% 價內 32,000.66 116/07/26
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
089137臺股指富邦61購01 115/03/27 9.45

0.00

0.00%

 0 37.88% 36.03% 10.37% 價內 30,000.80 116/01/25
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
088985臺股指中信55購01 115/03/27 20.00

-1.30

-6.10%

 0 46.83% 36.03% 5.39% 價外 35,000.00 115/05/25
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
088822臺股指凱基56購08 115/03/27 83.00

0.00

0.00%

 0 50.20% 36.03% 3.71% 價外 34,388.00 115/06/22
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
088821臺股指凱基54購12 115/03/27 14.00

0.00

0.00%

 0 200.80% 36.03% 37.47% 價內 24,088.00 115/04/22
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
088749臺股指元大56購06 115/03/27 27.70

-1.00

-3.48%

 0 46.84% 36.03% 10.38% 價內 29,999.00 115/06/22
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
088748臺股指元大54購12 115/03/27 9.40

0.00

0.00%

 0 205.83% 36.03% 37.97% 價內 24,000.00 115/04/21
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
088630臺股指元富56購09 115/03/27 48.00

-7.00

-12.73%

 0 29.33% 36.03% 2.61% 價外 34,000.00 115/06/22
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
088552臺股指群益55購10 115/03/27 36.40

0.00

0.00%

 0 59.71% 36.03% 24.95% 價內 26,500.00 115/05/20
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
088341臺股指凱基59購06 115/03/27 12.90

0.00

0.00%

 0 85.10% 36.03% 44.67% 價內 22,888.00 115/09/17
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
088291臺股指永豐56購01 115/03/27 18.20

0.00

0.00%

 0 106.09% 36.03% 18.73% 價內 27,888.00 115/06/17
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
088131臺股指群益59購06 115/03/27 12.90

0.00

0.00%

 0 81.01% 36.03% 47.17% 價內 22,500.00 115/09/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
087899臺股指凱基58購02 115/03/27 33.10

0.00

0.00%

 0 38.52% 36.03% 0.13% 價內 33,068.88 115/08/17
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
087644臺股指凱基58購01 115/03/27 31.00

-2.60

-7.74%

 25 36.60% 36.03% 8.25% 價內 30,588.00 115/08/13
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
087147臺股指元富56購08 115/03/27 51.50

-1.50

-2.83%

 0 48.02% 36.03% 14.18% 價內 28,999.99 115/06/09
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
084945臺股指元大55購03 115/03/27 19.00

-0.60

-3.06%

 0 51.83% 36.03% 7.20% 價內 30,888.00 115/05/22
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
084944臺股指元大54購09 115/03/27 10.20

0.00

0.00%

 0 247.68% 36.03% 56.28% 價內 21,188.00 115/04/22
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
084816臺股指元富55購03 115/03/27 40.10

-1.90

-4.52%

 0 45.43% 36.03% 10.38% 價內 29,998.99 115/05/22
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
084668臺股指凱基59購04 115/03/27 26.70

0.00

0.00%

 0 47.34% 36.03% 14.62% 價內 28,888.88 115/09/21
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
084587臺股指富邦56購05 115/03/27 14.40

0.00

0.00%

 0 91.45% 36.03% 27.36% 價內 26,000.00 115/06/22
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
084558臺股指中信54購01 115/03/27 23.80

-2.20

-8.46%

 0 62.97% 36.03% 0.17% 價外 33,168.00 115/04/20
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
084548臺股指群益5B購01 115/03/27 14.90

0.00

0.00%

 0 44.28% 36.03% 35.15% 價內 24,500.00 115/11/18
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
084272臺股指凱基59購02 115/03/27 53.50

0.00

0.00%

 0 47.86% 36.03% 5.90% 價內 31,268.00 115/09/17
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
084163臺股指元大56購04 115/03/27 32.60

0.00

0.00%

 0 76.00% 36.03% 11.91% 價內 29,588.00 115/06/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
084162臺股指元大54購07 115/03/27 34.30

0.00

0.00%

 0 149.83% 36.03% 14.62% 價內 28,888.88 115/04/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
084044臺股指群益59購03 115/03/27 48.20

0.00

0.00%

 0 35.41% 36.03% 0.86% 價外 33,400.00 115/09/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
084043臺股指群益59購02 115/03/27 36.20

-1.20

-3.21%

 0 39.49% 36.03% 10.38% 價內 30,000.00 115/09/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
084042臺股指群益59購01 115/03/27 11.90

0.00

0.00%

 0 75.06% 36.03% 40.90% 價內 23,500.00 115/09/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
083990臺股指元大55購02 115/03/27 31.40

-2.70

-7.92%

 0 57.96% 36.03% 8.57% 價內 30,500.00 115/05/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
083855臺股指群益54購13 115/03/27 10.60

0.00

0.00%

 0 129.94% 36.03% 43.97% 價內 23,000.00 115/04/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
083579臺股指凱基56購06 115/03/27 16.50

0.00

0.00%

 0 114.03% 36.03% 33.05% 價內 24,888.00 115/06/11
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
083393臺股指元富56購07 115/03/27 43.40

-2.30

-5.03%

 0 39.61% 36.03% 6.43% 價內 31,110.98 115/06/10
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
083392臺股指元富56購06 115/03/27 8.70

0.00

0.00%

 0 53.14% 36.03% 24.18% 價內 26,666.00 115/06/10
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
083391臺股指元富56購05 115/03/27 7.50

0.00

0.00%

 0 59.21% 36.03% 29.57% 價內 25,555.00 115/06/10
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
083390臺股指元富56購04 115/03/27 4.72

-0.06

-1.26%

 0 81.50% 36.03% 51.28% 價內 21,888.01 115/06/10
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
083256臺股指國票54購01 115/03/27 44.90

0.00

0.00%

 0 107.10% 36.03% 10.38% 價內 30,000.00 115/04/09
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
082660臺股指元富56購03 115/03/27 10.10

0.00

0.00%

 0 78.55% 36.03% 46.81% 價內 22,555.00 115/06/03
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
082659臺股指元富56購02 115/03/27 8.35

0.00

0.00%

 0 85.30% 36.03% 51.20% 價內 21,900.00 115/06/03
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
082481臺股指富邦56購04 115/03/27 29.40

-1.60

-5.16%

 0 42.97% 36.03% 3.84% 價內 31,888.00 115/06/01
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
081593臺股指群益5A購01 115/03/27 11.20

0.00

0.00%

 0 65.40% 36.03% 36.27% 價內 24,300.00 115/10/21
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
081328臺股指群益58購01 115/03/27 16.50

0.00

0.00%

 0 77.81% 36.03% 35.15% 價內 24,500.00 115/08/19
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
080966臺股指群益57購01 115/03/27 9.55

0.00

0.00%

 0 80.18% 36.03% 27.36% 價內 26,000.00 115/07/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
080880臺股指群益54購09 115/03/27 31.60

0.00

0.00%

 0 108.32% 36.03% 18.73% 價內 27,888.00 115/04/14
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
080879臺股指群益54購08 115/03/27 8.70

0.00

0.00%

 0 110.04% 36.03% 33.05% 價內 24,888.00 115/04/14
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
080716臺股指富邦55購01 115/03/27 17.30

-0.70

-3.89%

 0 60.18% 36.03% 18.26% 價內 28,000.80 115/05/13
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
080385臺股指元富55購02 115/03/27 10.00

0.00

0.00%

 0 108.59% 36.03% 56.19% 價內 21,199.99 115/05/08
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
079602臺股指富邦54購04 115/03/27 23.30

-1.10

-4.51%

 0 56.31% 36.03% 14.62% 價內 28,888.00 115/04/28
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
079265臺股指凱基54購06 115/03/27 22.90

0.00

0.00%

 0 254.96% 36.03% 61.61% 價內 20,488.88 115/04/23
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
079113臺股指元富54購02 115/03/27 13.20

0.00

0.00%

 0 146.13% 36.03% 61.52% 價內 20,500.00 115/04/22
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
079052臺股指凱基55購04 115/03/27 17.20

0.00

0.00%

 0 169.42% 36.03% 54.24% 價內 21,468.00 115/05/21
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
079051臺股指凱基55購03 115/03/27 27.70

0.00

0.00%

 0 115.11% 36.03% 24.54% 價內 26,588.00 115/05/21
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
079009臺股指富邦54購02 115/03/27 7.05

-0.20

-2.76%

 0 118.56% 36.03% 32.45% 價內 25,000.80 115/04/21
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
078856臺股指群益55購06 115/03/27 9.40

0.00

0.00%

 0 95.79% 36.03% 31.46% 價內 25,188.00 115/05/20
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
078855臺股指群益55購05 115/03/27 10.10

0.00

0.00%

 0 76.72% 36.03% 40.38% 價內 23,588.00 115/05/20
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
078854臺股指群益55購04 115/03/27 12.60

0.00

0.00%

 0 125.14% 36.03% 50.59% 價內 21,988.00 115/05/20
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
078853臺股指群益55購03 115/03/27 12.50

0.00

0.00%

 0 94.97% 36.03% 56.28% 價內 21,188.00 115/05/20
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
077438臺股指凱基54購03 115/03/27 60.50

0.00

0.00%

 0 101.15% 36.03% 6.82% 價內 30,999.00 115/04/07
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
077366臺股指群益54購07 115/03/27 27.90

0.00

0.00%

 0 73.18% 36.03% 3.48% 價內 32,000.00 115/04/01
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
077365臺股指群益54購06 115/03/27 33.80

-3.40

-9.14%

 0 67.88% 36.03% 6.81% 價內 31,000.00 115/04/01
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
077085臺股指凱基56購04 115/03/27 31.00

0.00

0.00%

 0 31.59% 36.03% 10.79% 價內 29,888.00 115/06/30
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
076935臺股指凱基56購03 115/03/27 15.90

-2.40

-13.11%

 1 34.93% 36.03% 1.36% 價內 32,666.88 115/06/30
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
076934臺股指凱基56購02 115/03/27 11.70

0.00

0.00%

 0 108.73% 36.03% 27.36% 價內 26,000.00 115/06/01
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
076896臺股指元大56購03 115/03/27 22.00

-0.60

-2.65%

 0 44.33% 36.03% 8.97% 價內 30,388.00 115/06/30
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
076747臺股指元大56購02 115/03/27 15.10

0.00

0.00%

 0 53.70% 36.03% 0.68% 價內 32,888.88 115/06/29
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
076503臺股指富邦56購03 115/03/27 20.30

-0.70

-3.33%

 0 46.05% 36.03% 6.81% 價內 31,000.80 115/06/26
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
076233臺股指元大55購01 115/03/27 12.30

0.00

0.00%

 0 51.71% 36.03% 7.90% 價內 30,688.00 115/05/25
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
075773臺股指群益55購01 115/03/27 8.25

0.00

0.00%

 0 65.62% 36.03% 29.85% 價內 25,500.00 115/05/20
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
075264臺股指元大56購01 115/03/27 6.75

0.00

0.00%

 0 59.88% 36.03% 18.73% 價內 27,888.00 115/06/17
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
074247臺股指凱基54購01 115/03/27 29.80

0.00

0.00%

 0 125.42% 36.03% 18.73% 價內 27,888.88 115/04/13
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
074171臺股指元大54購01 115/03/27 7.50

0.00

0.00%

 0 167.83% 36.03% 20.41% 價內 27,500.00 115/04/10
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
074077臺股指凱基56購01 115/03/27 12.20

0.00

0.00%

 0 125.77% 36.03% 39.79% 價內 23,688.00 115/06/10
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
074076臺股指凱基55購02 115/03/27 16.40

-0.90

-5.20%

 0 53.20% 36.03% 7.90% 價內 30,688.00 115/05/11
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
073942臺股指富邦56購02 115/03/27 14.10

0.00

0.00%

 0 66.87% 36.03% 10.38% 價內 30,000.00 115/06/10
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
073798臺股指凱基55購01 115/03/27 14.40

-3.40

-19.10%

 34 33.62% 36.03% 4.50% 價內 31,688.00 115/05/11
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
073500臺股指富邦56購01 115/03/27 9.85

0.00

0.00%

 0 30.37% 36.03% 0.68% 價內 32,888.00 115/06/08
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
073279臺股指元富5C購01 115/03/27 4.44

0.00

0.00%

 0 42.38% 36.03% 43.97% 價內 22,999.99 115/12/07
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
072385臺股指元富55購01 115/03/27 3.59

-0.06

-1.64%

 0 69.30% 36.03% 34.24% 價內 24,665.99 115/05/26
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
065946臺股指元富56購01 115/03/27 3.40

-0.14

-3.95%

 0 40.94% 36.03% 14.62% 價內 28,888.00 115/06/08
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
062791臺股指群益56購01 115/03/27 7.05

0.00

0.00%

 0 52.16% 36.03% 22.64% 價內 27,000.00 115/06/17
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
062311臺股指群益54購02 115/03/27 5.65

0.00

0.00%

 0 106.42% 36.03% 14.62% 價內 28,888.00 115/04/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
062310臺股指群益54購01 115/03/27 7.80

0.00

0.00%

 0 197.54% 36.03% 27.91% 價內 25,888.00 115/04/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
061662臺股指元大5B購13 115/03/27 N/A

N/A

N/A

 N/A N/A N/A 24.21% 價外 43,688.00 115/11/30
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
061661臺股指元大59購35 115/03/27 N/A

N/A

N/A

 N/A N/A N/A 5.09% 價外 34,888.00 115/09/29
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
061660臺股指元大59購34 115/03/27 N/A

N/A

N/A

 N/A N/A N/A 14.85% 價外 38,888.00 115/09/29
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
061562臺股指中信63購02 115/03/27 N/A

N/A

N/A

 N/A N/A N/A 14.85% 價外 38,888.00 116/03/02
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
061495臺股指元富59購19 115/03/27 2.27

+0.17

+8.10%

 0 32.58% 36.03% 1.88% 價內 32,499.98 115/09/29
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
061290臺股指國票5A購05 115/03/27 1.90

-0.06

-3.06%

 0 38.60% 36.03% 5.39% 價外 35,000.00 115/10/27
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
061289臺股指國票5A購04 115/03/27 1.77

-0.10

-5.35%

 0 37.76% 36.03% 30.29% 價外 47,500.00 115/10/27
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
061288臺股指國票5A購03 115/03/27 1.91

-0.33

-14.73%

 345 34.18% 36.03% 22.09% 價外 42,500.00 115/10/27
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
061287臺股指國票59購11 115/03/27 1.74

-0.06

-3.33%

 0 37.98% 36.03% 8.02% 價外 36,000.00 115/09/29
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
061286臺股指國票59購10 115/03/27 2.08

-0.10

-4.59%

 0 34.91% 36.03% 15.10% 價外 39,000.00 115/09/29
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
061285臺股指國票59購09 115/03/27 2.07

-0.09

-4.17%

 10 35.99% 36.03% 10.51% 價外 37,000.00 115/09/29
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
061149臺股指凱基5A購44 115/03/27 1.17

-0.17

-12.69%

 0 38.53% 36.03% 31.28% 價外 48,188.00 115/10/27
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
061064臺股指元大5A購23 115/03/27 1.22

-0.08

-6.15%

 0 39.93% 36.03% 31.57% 價外 48,388.00 115/10/23
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
061063臺股指元大5A購22 115/03/27 1.35

-0.09

-6.25%

 0 39.52% 36.03% 34.28% 價外 50,388.00 115/10/23
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
060616臺股指凱基5A購43 115/03/27 1.34

-0.11

-7.59%

 0 39.27% 36.03% 7.99% 價外 35,988.00 115/10/19
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
060615臺股指凱基5A購42 115/03/27 1.37

-0.18

-11.61%

 28 38.03% 36.03% 29.35% 價外 46,868.00 115/10/19
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
060521臺股指群益65購01 115/03/27 2.66

-0.27

-9.22%

 101 37.47% 36.03% 34.43% 價外 50,500.00 116/05/19
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
060422臺股指群益5B購14 115/03/27 2.31

-0.08

-3.35%

 0 37.37% 36.03% 7.99% 價外 35,988.00 115/11/18
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
060389臺股指元大5A購21 115/03/27 1.05

-0.16

-13.22%

 35 37.92% 36.03% 23.68% 價外 43,388.00 115/10/19
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
060388臺股指元大59購32 115/03/27 1.04

-0.11

-9.57%

 4 40.28% 36.03% 2.29% 價外 33,888.00 115/09/18
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
060387臺股指元大59購31 115/03/27 1.15

-0.08

-6.50%

 0 40.69% 36.03% 29.38% 價外 46,888.00 115/09/18
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
060386臺股指元大59購30 115/03/27 1.64

-0.21

-11.35%

 90 39.53% 36.03% 32.27% 價外 48,888.00 115/09/18
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
060277臺股指凱基63購07 115/03/27 1.46

-0.08

-5.19%

 0 35.76% 36.03% 32.54% 價外 49,088.00 116/03/18
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
060178臺股指中信62購01 115/03/27 0.33

-0.04

-10.81%

 16 39.32% 36.03% 33.77% 價外 50,000.00 116/02/18
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
060169臺股指元大5C購09 115/03/27 1.05

-0.10

-8.70%

 37 38.39% 36.03% 33.89% 價外 50,088.88 115/12/17
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
060090臺股指群益62購03 115/03/27 2.26

-0.10

-4.24%

 0 39.06% 36.03% 32.42% 價外 49,000.00 116/02/17
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
060089臺股指群益62購02 115/03/27 2.63

-0.12

-4.36%

 2 37.18% 36.03% 16.36% 價外 39,588.00 116/02/17
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
060059電子類凱基5A購02 115/03/27 1.42

-0.19

-11.80%

 120 36.40% 40.33% 10.55% 價外 2,300.00 115/10/19
  電子 115/03/27 2,057.24

-16.19

-0.78%

 3,396
060058臺股指凱基5A購41 115/03/27 0.81

-0.12

-12.90%

 230 31.10% 36.03% 14.41% 價外 38,688.00 115/10/19
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
060057臺股指凱基5A購40 115/03/27 2.11

-0.31

-12.81%

 0 39.47% 36.03% 33.77% 價外 50,000.00 115/10/19
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
059986臺股指中信5B購04 115/03/27 0.45

-0.03

-6.25%

 12 41.49% 36.03% 17.22% 價外 40,000.00 115/11/17
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
059955電子類群益59購03 115/03/27 1.57

-0.30

-16.04%

 224 38.95% 40.33% 14.99% 價外 2,420.00 115/09/16
  電子 115/03/27 2,057.24

-16.19

-0.78%

 3,396
059954臺股指群益5C購02 115/03/27 3.45

-0.16

-4.43%

 0 42.50% 36.03% 31.02% 價外 48,000.00 115/12/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
059953臺股指群益59購31 115/03/27 2.28

-0.15

-6.17%

 0 40.99% 36.03% 26.42% 價外 45,000.00 115/09/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
059952臺股指群益59購30 115/03/27 0.96

-0.19

-16.52%

 0 39.87% 36.03% 21.16% 價外 42,000.00 115/09/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
059951臺股指群益59購29 115/03/27 1.52

-0.08

-5.00%

 0 38.03% 36.03% 15.07% 價外 38,988.00 115/09/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
059950臺股指群益59購28 115/03/27 1.06

-0.05

-4.50%

 0 39.05% 36.03% 10.48% 價外 36,988.00 115/09/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
059949臺股指群益59購27 115/03/27 1.27

-0.21

-14.19%

 8 37.16% 36.03% 6.69% 價外 35,488.00 115/09/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
059948臺股指群益59購26 115/03/27 1.47

-0.06

-3.92%

 65 38.45% 36.03% 0.38% 價內 32,988.00 115/09/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
059861臺股指統一59購01 115/03/27 0.85

-0.05

-5.56%

 0 51.32% 36.03% 33.77% 價外 50,000.00 115/09/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
059841金融類國票59購01 115/03/27 1.20

-0.04

-3.23%

 0 21.47% 22.54% 6.81% 價外 2,600.00 115/09/16
  金融保險 115/03/27 2,423.05

-9.54

-0.39%

 370
059840電子類國票59購02 115/03/27 1.18

-0.27

-18.62%

 118 44.75% 40.33% 23.81% 價外 2,700.00 115/09/16
  電子 115/03/27 2,057.24

-16.19

-0.78%

 3,396
059839電子類國票59購01 115/03/27 2.00

-0.12

-5.66%

 129 44.32% 40.33% 6.49% 價外 2,200.00 115/09/16
  電子 115/03/27 2,057.24

-16.19

-0.78%

 3,396
059838臺股指國票59購06 115/03/27 1.58

-0.27

-14.59%

 307 38.96% 36.03% 33.77% 價外 50,000.00 115/09/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
059770臺股指群益59購25 115/03/27 1.55

-0.40

-20.51%

 6 40.29% 36.03% 35.07% 價外 51,000.00 115/09/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
059744臺股指元大5A購19 115/03/27 1.34

-0.09

-6.29%

 20 45.38% 36.03% 0.82% 價外 33,388.00 115/10/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
059743臺股指元大5A購18 115/03/27 2.70

-0.27

-9.09%

 7 39.62% 36.03% 28.62% 價外 46,388.00 115/10/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
059742臺股指元大59購29 115/03/27 1.44

-0.27

-15.79%

 278 39.37% 36.03% 26.23% 價外 44,888.00 115/09/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
059665臺股指中信5C購11 115/03/27 0.46

-0.07

-13.21%

 94 35.04% 36.03% 34.54% 價外 50,588.00 115/12/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
059628臺股指元富59購17 115/03/27 1.22

-0.06

-4.69%

 0 36.73% 36.03% 13.99% 價外 38,500.01 115/09/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
059627臺股指元富59購16 115/03/27 1.33

-0.08

-5.67%

 0 33.97% 36.03% 10.51% 價外 37,000.01 115/09/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
059582臺股指富邦66購03 115/03/27 0.78

-0.05

-6.02%

 332 34.97% 36.03% 26.42% 價外 45,000.88 116/06/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
059556臺股指群益5B購10 115/03/27 1.05

-0.06

-5.41%

 10 39.02% 36.03% 11.67% 價外 37,488.00 115/11/12
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
059555臺股指群益5B購09 115/03/27 1.46

-0.05

-3.31%

 0 40.10% 36.03% 3.99% 價外 34,488.00 115/11/12
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
059509臺股指國票5A購01 115/03/27 2.05

-0.14

-6.39%

 1 37.56% 36.03% 12.86% 價外 38,000.00 115/10/12
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
059508臺股指國票59購05 115/03/27 2.19

-0.17

-7.20%

 56 37.56% 36.03% 2.61% 價外 34,000.00 115/09/14
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
059370臺股指群益5A購18 115/03/27 1.67

-0.06

-3.47%

 0 42.44% 36.03% 0.38% 價內 32,988.00 115/10/12
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
059165臺股指凱基5A購35 115/03/27 3.14

-0.41

-11.55%

 0 39.55% 36.03% 28.02% 價外 46,000.00 115/10/12
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
059164臺股指凱基5A購34 115/03/27 2.56

-0.66

-20.50%

 27 34.87% 36.03% 32.27% 價外 48,888.00 115/10/12
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
059163臺股指凱基5A購33 115/03/27 1.31

-0.28

-17.61%

 202 31.63% 36.03% 20.95% 價外 41,888.00 115/10/12
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
059162臺股指凱基5A購32 115/03/27 1.57

-0.18

-10.29%

 470 35.91% 36.03% 18.42% 價外 40,588.00 115/10/12
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058999臺股指群益5A購14 115/03/27 3.17

-0.28

-8.12%

 35 39.61% 36.03% 28.02% 價外 46,000.00 115/10/12
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058998臺股指群益5A購13 115/03/27 3.78

-0.19

-4.79%

 0 40.37% 36.03% 22.09% 價外 42,500.00 115/10/12
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058997臺股指群益5A購12 115/03/27 1.74

-0.26

-13.00%

 1 39.56% 36.03% 17.22% 價外 40,000.00 115/10/12
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058996臺股指群益5A購11 115/03/27 2.09

-0.23

-9.91%

 10 37.99% 36.03% 12.86% 價外 38,000.00 115/10/12
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058995臺股指群益5A購10 115/03/27 1.50

-0.06

-3.85%

 0 40.45% 36.03% 6.69% 價外 35,488.00 115/10/12
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058945臺股指元大63購20 115/03/27 2.66

-0.26

-8.90%

 0 38.12% 36.03% 24.55% 價外 43,888.88 116/03/09
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058944臺股指元大63購19 115/03/27 2.78

-0.42

-13.13%

 10 35.93% 36.03% 27.84% 價外 45,888.88 116/03/09
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058943臺股指元大5A購17 115/03/27 1.41

-0.07

-4.73%

 130 35.68% 36.03% 9.00% 價外 36,388.00 115/10/12
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058942臺股指元大5A購16 115/03/27 1.78

-0.13

-6.81%

 89 35.72% 36.03% 13.74% 價外 38,388.00 115/10/12
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058941臺股指元大59購27 115/03/27 1.39

-0.09

-6.08%

 70 37.01% 36.03% 7.73% 價外 35,888.00 115/09/09
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058891臺股指富邦66購02 115/03/27 0.88

-0.05

-5.38%

 253 34.60% 36.03% 17.22% 價外 40,000.69 116/06/10
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058890臺股指富邦63購04 115/03/27 1.03

-0.07

-6.36%

 508 36.44% 36.03% 10.51% 價外 37,000.66 116/03/09
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058768臺股指中信5C購09 115/03/27 0.66

-0.08

-10.81%

 555 37.02% 36.03% 34.44% 價外 50,508.00 115/12/09
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058761臺股指元富59購12 115/03/27 1.37

-0.06

-4.20%

 0 43.71% 36.03% 8.02% 價外 35,999.98 115/09/08
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058760臺股指元富59購11 115/03/27 1.59

-0.17

-9.66%

 3 43.29% 36.03% 5.39% 價外 34,999.98 115/09/08
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058759臺股指元富59購10 115/03/27 1.35

-0.18

-11.76%

 20 33.46% 36.03% 2.61% 價外 33,999.98 115/09/08
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058758臺股指元富59購09 115/03/27 2.09

-0.11

-5.00%

 3 45.26% 36.03% 0.34% 價內 32,999.98 115/09/08
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058714臺股指群益5A購09 115/03/27 1.11

-0.05

-4.31%

 251 36.33% 36.03% 0.38% 價內 32,988.00 115/10/08
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058556臺股指中信5C購07 115/03/27 1.09

-0.06

-5.22%

 0 38.67% 36.03% 32.42% 價外 49,000.00 115/12/08
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058541臺股指群益5A購05 115/03/27 0.66

-0.10

-13.16%

 13 29.22% 36.03% 9.28% 價外 36,500.00 115/10/05
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058540臺股指群益59購24 115/03/27 0.81

-0.09

-10.00%

 16 33.51% 36.03% 2.58% 價外 33,988.00 115/09/07
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058518臺股指元富5A購11 115/03/27 0.97

-0.18

-15.65%

 2 30.86% 36.03% 17.22% 價外 39,999.99 115/10/05
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058517臺股指元富5A購08 115/03/27 1.66

-0.07

-4.05%

 0 36.89% 36.03% 5.39% 價外 34,999.99 115/10/05
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058503臺股指國票59購02 115/03/27 1.10

-0.10

-8.33%

 3,284 32.14% 36.03% 26.42% 價外 45,000.00 115/09/07
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058502臺股指國票59購01 115/03/27 1.39

-0.12

-7.95%

 458 32.88% 36.03% 17.22% 價外 40,000.00 115/09/07
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058397臺股指凱基63購06 115/03/27 2.07

0.00

0.00%

 110 39.09% 36.03% 16.57% 價外 39,688.00 116/03/05
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058396臺股指凱基61購06 115/03/27 1.21

-0.11

-8.33%

 97 32.30% 36.03% 30.27% 價外 47,488.00 116/01/05
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058395臺股指凱基5A購31 115/03/27 1.41

-0.14

-9.03%

 85 34.00% 36.03% 22.39% 價外 42,666.00 115/10/05
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058296臺股指凱基5A購30 115/03/27 0.87

-0.06

-6.45%

 505 34.08% 36.03% 23.29% 價外 43,168.00 115/10/05
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058295臺股指凱基5A購29 115/03/27 0.99

-0.10

-9.17%

 42 34.53% 36.03% 6.73% 價外 35,500.00 115/10/05
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058294臺股指凱基59購21 115/03/27 1.33

-0.14

-9.52%

 3 36.89% 36.03% 12.60% 價外 37,888.00 115/09/04
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058208臺股指元大63購17 115/03/27 1.60

0.00

0.00%

 0 34.09% 36.03% 16.99% 價外 39,888.00 116/03/04
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058207臺股指元大63購16 115/03/27 2.65

+0.78

+41.71%

 35 38.28% 36.03% 30.85% 價外 47,888.00 116/03/04
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058206臺股指元大61購19 115/03/27 0.93

-0.19

-16.96%

 21 32.25% 36.03% 30.56% 價外 47,688.00 116/01/04
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058205臺股指元大5A購12 115/03/27 1.68

+0.56

+50.00%

 0 33.55% 36.03% 19.02% 價外 40,888.00 115/10/05
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058204臺股指元大5A購11 115/03/27 1.27

0.00

0.00%

 0 33.88% 36.03% 22.79% 價外 42,888.00 115/10/05
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058026臺股指元大59購23 115/03/27 1.01

0.00

0.00%

 0 34.28% 36.03% 12.60% 價外 37,888.00 115/09/03
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
058025臺股指元大59購22 115/03/27 1.06

0.00

0.00%

 0 34.27% 36.03% 21.51% 價外 42,188.00 115/09/03
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
057974臺股指凱基5C購10 115/03/27 1.16

-0.14

-10.77%

 113 32.42% 36.03% 19.24% 價外 41,000.00 115/12/03
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
057831臺股指凱基64購03 115/03/27 1.81

0.00

0.00%

 0 29.55% 36.03% 33.77% 價外 50,000.00 116/04/02
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
057830臺股指凱基5C購07 115/03/27 0.98

0.00

0.00%

 0 29.72% 36.03% 10.51% 價外 37,000.00 115/12/02
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
057829臺股指凱基5C購06 115/03/27 0.88

0.00

0.00%

 0 30.03% 36.03% 26.42% 價外 45,000.00 115/12/02
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
057614臺股指群益63購01 115/03/27 4.58

-0.33

-6.72%

 118 36.40% 36.03% 33.77% 價外 50,000.00 116/03/02
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
057460臺股指富邦66購01 115/03/27 0.70

-0.01

-1.41%

 0 27.68% 36.03% 33.77% 價外 50,000.00 116/06/01
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
057459臺股指富邦61購11 115/03/27 0.69

0.00

0.00%

 0 27.99% 36.03% 8.02% 價外 36,000.68 116/01/04
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
057458臺股指富邦5B購06 115/03/27 0.81

0.00

0.00%

 0 32.52% 36.03% 5.39% 價外 35,000.88 115/11/02
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
057427電子類群益58購01 115/03/27 1.24

0.00

0.00%

 0 33.14% 40.33% 6.49% 價外 2,200.00 115/08/25
  電子 115/03/27 2,057.24

-16.19

-0.78%

 3,396
057426臺股指群益58購24 115/03/27 1.29

0.00

0.00%

 0 30.42% 36.03% 10.51% 價外 37,000.00 115/08/25
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
057425臺股指群益58購23 115/03/27 1.53

-0.02

-1.29%

 0 30.10% 36.03% 8.02% 價外 36,000.00 115/08/25
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
057424臺股指群益58購22 115/03/27 0.94

-0.14

-12.96%

 21 30.03% 36.03% 5.39% 價外 35,000.00 115/08/25
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
057146臺股指元大58購15 115/03/27 1.15

0.00

0.00%

 0 28.25% 36.03% 29.83% 價外 47,188.00 115/08/24
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
056683臺股指凱基5C購05 115/03/27 1.55

-0.30

-16.22%

 77 32.16% 36.03% 28.92% 價外 46,588.00 115/12/22
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
056603臺股指富邦5C購11 115/03/27 0.85

-0.27

-24.11%

 10 23.98% 36.03% 12.86% 價外 38,000.80 115/12/22
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
056582臺股指元大5C購07 115/03/27 2.29

-0.20

-8.03%

 13 40.61% 36.03% 29.38% 價外 46,888.00 115/12/10
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
056495臺股指統一5C購01 115/03/27 1.89

-0.05

-2.58%

 0 47.67% 36.03% 27.51% 價外 45,678.99 115/12/10
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
055915臺股指元大58購13 115/03/27 2.70

0.00

0.00%

 0 32.67% 36.03% 14.41% 價外 38,688.00 115/08/05
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
055700臺股指統一61購02 115/03/27 1.23

-0.12

-8.89%

 5 39.37% 36.03% 29.04% 價外 46,666.66 116/01/04
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
055588臺股指凱基5A購25 115/03/27 3.04

0.00

0.00%

 0 29.44% 36.03% 24.74% 價外 44,000.00 115/10/05
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
055587臺股指凱基5A購24 115/03/27 3.13

0.00

0.00%

 0 33.74% 36.03% 3.48% 價內 32,000.00 115/10/05
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
055355臺股指凱基5A購23 115/03/27 4.47

0.00

0.00%

 0 33.09% 36.03% 21.16% 價外 42,000.00 115/10/05
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
055354臺股指凱基5A購22 115/03/27 2.80

0.00

0.00%

 0 29.89% 36.03% 8.02% 價外 36,000.00 115/10/05
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
055320臺股指群益59購23 115/03/27 0.90

0.00

0.00%

 0 27.10% 36.03% 16.17% 價外 39,500.00 115/09/02
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
055319臺股指群益59購22 115/03/27 1.21

0.00

0.00%

 0 26.92% 36.03% 9.28% 價外 36,500.00 115/09/02
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
055288臺股指元大58購10 115/03/27 1.25

0.00

0.00%

 0 30.95% 36.03% 9.50% 價外 36,588.00 115/08/03
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
055287臺股指元大58購09 115/03/27 2.20

0.00

0.00%

 0 32.39% 36.03% 18.62% 價外 40,688.00 115/08/03
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
055226臺股指凱基5A購21 115/03/27 3.17

0.00

0.00%

 0 30.25% 36.03% 17.22% 價外 40,000.00 115/10/02
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
055225臺股指凱基5A購20 115/03/27 2.69

-0.27

-9.12%

 6 31.00% 36.03% 2.61% 價外 34,000.00 115/10/02
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
055099臺股指凱基58購09 115/03/27 2.54

+1.09

+75.17%

 2 30.09% 36.03% 29.68% 價外 47,088.00 115/08/03
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
055038臺股指元大57購18 115/03/27 0.81

0.00

0.00%

 0 25.88% 36.03% 29.38% 價外 46,888.00 115/07/29
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
054891電子類元大59購01 115/03/27 1.72

-0.87

-33.59%

 20 28.04% 40.33% 6.49% 價外 2,200.00 115/09/29
  電子 115/03/27 2,057.24

-16.19

-0.78%

 3,396
054777臺股指凱基63購04 115/03/27 1.33

0.00

0.00%

 0 26.13% 36.03% 30.57% 價外 47,688.68 116/03/29
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
054700臺股指元大61購16 115/03/27 2.96

0.00

0.00%

 0 32.90% 36.03% 21.16% 價外 42,000.00 116/01/27
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
054551臺股指富邦64購06 115/03/27 1.00

+0.16

+19.05%

 3 27.31% 36.03% 30.85% 價外 47,888.28 116/04/27
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
054261臺股指凱基57購14 115/03/27 3.05

-0.34

-10.03%

 156 31.00% 36.03% 13.97% 價外 38,488.00 115/07/27
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
054204臺股指元大57購17 115/03/27 2.50

0.00

0.00%

 0 32.49% 36.03% 14.19% 價外 38,588.00 115/07/27
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
053855臺股指凱基61購05 115/03/27 4.04

0.00

0.00%

 0 28.56% 36.03% 27.52% 價外 45,688.00 116/01/22
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
053854臺股指凱基59購17 115/03/27 3.17

-0.13

-3.94%

 28 33.75% 36.03% 4.50% 價內 31,688.00 115/09/22
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
053805臺股指元大61購15 115/03/27 2.52

0.00

0.00%

 0 27.54% 36.03% 24.03% 價外 43,588.00 116/01/21
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
053614臺股指元大57購14 115/03/27 1.00

0.00

0.00%

 0 26.50% 36.03% 27.84% 價外 45,888.00 115/07/20
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
053562臺股指群益61購03 115/03/27 4.50

0.00

0.00%

 0 28.39% 36.03% 29.55% 價外 47,000.00 116/01/20
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
053333臺股指群益58購15 115/03/27 6.80

0.00

0.00%

 0 31.09% 36.03% 17.22% 價外 40,000.00 115/08/19
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
053332臺股指群益58購14 115/03/27 1.83

0.00

0.00%

 0 31.83% 36.03% 11.70% 價外 37,500.00 115/08/19
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
053331臺股指群益58購13 115/03/27 1.54

0.00

0.00%

 0 28.64% 36.03% 6.73% 價外 35,500.00 115/08/19
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
053330臺股指群益58購12 115/03/27 2.81

0.00

0.00%

 0 34.57% 36.03% 1.16% 價外 33,500.00 115/08/19
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
053329臺股指群益58購11 115/03/27 3.36

0.00

0.00%

 0 35.53% 36.03% 1.88% 價內 32,500.00 115/08/19
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
053328臺股指群益58購10 115/03/27 4.03

0.00

0.00%

 0 37.39% 36.03% 5.12% 價內 31,500.00 115/08/19
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
053327臺股指群益58購09 115/03/27 2.40

0.00

0.00%

 0 40.07% 36.03% 8.57% 價內 30,500.00 115/08/19
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
053247臺股指富邦64購03 115/03/27 3.05

0.00

0.00%

 0 26.03% 36.03% 24.55% 價外 43,888.28 116/04/19
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
053192電子類國票58購02 115/03/27 2.48

-0.52

-17.33%

 2 32.46% 40.33% 17.71% 價外 2,500.00 115/08/19
  電子 115/03/27 2,057.24

-16.19

-0.78%

 3,396
053191電子類國票58購01 115/03/27 4.24

-0.34

-7.42%

 139 39.57% 40.33% 10.55% 價外 2,300.00 115/08/19
  電子 115/03/27 2,057.24

-16.19

-0.78%

 3,396
053067臺股指凱基5B購09 115/03/27 6.30

-0.50

-7.35%

 0 36.39% 36.03% 4.27% 價外 34,588.00 115/11/18
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
052994臺股指統一57購01 115/03/27 2.33

-0.11

-4.51%

 0 50.49% 36.03% 10.02% 價外 36,800.00 115/07/20
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
052845臺股指凱基57購13 115/03/27 1.10

-0.25

-18.52%

 21 23.47% 36.03% 28.02% 價外 46,000.00 115/07/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
052639臺股指元富5A購02 115/03/27 1.74

-0.17

-8.90%

 0 26.97% 36.03% 27.78% 價外 45,850.93 115/10/14
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
052638臺股指元富5A購01 115/03/27 1.90

-0.09

-4.52%

 0 30.45% 36.03% 8.02% 價外 36,000.01 115/10/14
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
052565臺股指元大5C購06 115/03/27 7.00

-0.30

-4.11%

 0 39.07% 36.03% 20.95% 價外 41,888.00 115/12/14
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
052564臺股指元大5B購09 115/03/27 3.14

0.00

0.00%

 0 28.84% 36.03% 22.79% 價外 42,888.00 115/11/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
052563臺股指元大5A購10 115/03/27 11.20

-2.00

-15.15%

 0 40.78% 36.03% 26.23% 價外 44,888.00 115/10/14
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
052332臺股指富邦61購09 115/03/27 5.80

0.00

0.00%

 0 28.36% 36.03% 23.00% 價外 43,000.66 116/01/13
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
052224臺股指統一61購01 115/03/27 3.38

-0.10

-2.87%

 0 58.35% 36.03% 26.89% 價外 45,288.88 116/01/13
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
052168臺股指凱基63購03 115/03/27 4.44

0.00

0.00%

 0 27.57% 36.03% 24.55% 價外 43,888.00 116/03/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
052142臺股指中信5C購06 115/03/27 1.18

-0.02

-1.67%

 0 27.34% 36.03% 27.05% 價外 45,388.00 115/12/14
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
052136臺股指富邦67購02 115/03/27 1.35

-0.03

-2.17%

 0 25.82% 36.03% 26.42% 價外 45,000.80 116/07/12
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
052135臺股指富邦64購02 115/03/27 1.30

0.00

0.00%

 0 26.18% 36.03% 22.79% 價外 42,888.80 116/04/12
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
052134臺股指富邦61購05 115/03/27 1.17

0.00

0.00%

 0 26.82% 36.03% 17.22% 價外 40,000.66 116/01/12
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
051801臺股指凱基5A購13 115/03/27 4.05

0.00

0.00%

 0 25.62% 36.03% 25.74% 價外 44,588.00 115/10/12
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
051755電子類群益59購01 115/03/27 6.55

-0.20

-2.96%

 0 45.02% 40.33% 1.59% 價內 2,025.00 115/09/08
  電子 115/03/27 2,057.24

-16.19

-0.78%

 3,396
051754臺股指群益57購16 115/03/27 7.15

0.00

0.00%

 0 30.06% 36.03% 26.42% 價外 45,000.00 115/07/08
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
051724電子類凱基5B購01 115/03/27 2.73

0.00

0.00%

 0 33.72% 40.33% 14.28% 價外 2,400.00 115/11/09
  電子 115/03/27 2,057.24

-16.19

-0.78%

 3,396
051579電子類凱基59購01 115/03/27 2.73

0.00

0.00%

 0 35.20% 40.33% 2.04% 價外 2,100.00 115/09/07
  電子 115/03/27 2,057.24

-16.19

-0.78%

 3,396
051535金融類元大59購01 115/03/27 1.08

-0.01

-0.92%

 0 19.41% 22.54% 2.30% 價外 2,480.00 115/09/07
  金融保險 115/03/27 2,423.05

-9.54

-0.39%

 370
051534電子類元大57購01 115/03/27 9.00

-0.45

-4.76%

 0 46.99% 40.33% 2.04% 價外 2,100.00 115/07/06
  電子 115/03/27 2,057.24

-16.19

-0.78%

 3,396
051180臺股指凱基61購03 115/03/27 20.40

-1.70

-7.69%

 0 40.76% 36.03% 22.43% 價外 42,688.68 116/01/05
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
051006臺股指群益61購02 115/03/27 7.45

0.00

0.00%

 0 27.79% 36.03% 22.99% 價外 43,000.00 116/01/04
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
050985臺股指元大61購12 115/03/27 5.95

-0.50

-7.75%

 6 33.49% 36.03% 7.73% 價外 35,888.00 116/01/04
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
050984臺股指元大58購07 115/03/27 3.71

-0.12

-3.13%

 0 46.93% 36.03% 10.79% 價內 29,888.00 115/08/04
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
050733臺股指富邦5B購04 115/03/27 9.50

-0.30

-3.06%

 0 40.80% 36.03% 3.84% 價內 31,888.58 115/11/02
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
050732臺股指富邦5A購06 115/03/27 2.40

0.00

0.00%

 0 31.06% 36.03% 10.38% 價內 30,000.00 115/10/01
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
050105臺股指中信5B購01 115/03/27 2.61

0.00

0.00%

 0 28.95% 36.03% 21.47% 價外 42,168.00 115/11/30
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049764臺股指元大5A購09 115/03/27 4.58

-0.10

-2.14%

 0 48.07% 36.03% 19.59% 價內 27,688.00 115/10/23
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049763臺股指元大57購10 115/03/27 5.70

0.00

0.00%

 0 48.24% 36.03% 12.67% 價內 29,388.00 115/07/23
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049761臺股指元大57購09 115/03/27 6.70

-0.30

-4.29%

 8 38.73% 36.03% 2.24% 價內 32,388.00 115/07/23
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049760臺股指元大56購39 115/03/27 4.41

0.00

0.00%

 0 89.52% 36.03% 21.88% 價內 27,168.00 115/06/23
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049705臺股指凱基6B購01 115/03/27 6.10

0.00

0.00%

 0 26.76% 36.03% 17.40% 價外 40,088.00 116/11/23
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049670臺股指富邦58購08 115/03/27 38.20

-3.80

-9.05%

 2 34.87% 36.03% 17.22% 價外 40,000.68 115/08/24
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049526臺股指元富56購21 115/03/27 31.60

-1.60

-4.82%

 0 41.75% 36.03% 3.48% 價內 32,000.01 115/06/22
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049473臺股指富邦6C購01 115/03/27 3.45

0.00

0.00%

 0 20.92% 36.03% 17.22% 價外 40,000.00 116/12/22
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049472臺股指富邦5C購08 115/03/27 3.77

-0.32

-7.82%

 9 33.46% 36.03% 14.62% 價內 28,888.68 115/12/22
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049366臺股指群益64購02 115/03/27 8.00

0.00

0.00%

 0 28.66% 36.03% 19.70% 價外 41,237.49 116/04/21
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049276臺股指凱基5C購03 115/03/27 13.20

-1.00

-7.04%

 0 36.12% 36.03% 10.19% 價外 36,868.88 115/12/21
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049275臺股指凱基58購06 115/03/27 7.60

-1.00

-11.63%

 2 31.89% 36.03% 1.64% 價外 33,666.00 115/08/21
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049229臺股指中信56購14 115/03/27 2.62

-0.56

-17.61%

 0 56.04% 36.03% 10.38% 價內 30,000.00 115/06/22
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049214金融類凱基56購01 115/03/27 3.10

-0.10

-3.13%

 0 37.12% 22.54% 6.81% 價外 2,600.00 115/06/18
  金融保險 115/03/27 2,423.05

-9.54

-0.39%

 370
049213臺股指凱基5A購12 115/03/27 21.30

-2.00

-8.58%

 12 35.67% 36.03% 12.86% 價外 38,000.00 115/10/19
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049212臺股指凱基56購28 115/03/27 9.40

0.00

0.00%

 0 65.37% 36.03% 8.97% 價內 30,388.00 115/06/18
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049210臺股指凱基56購27 115/03/27 51.00

-11.00

-17.74%

 0 46.79% 36.03% 19.24% 價外 41,000.00 115/06/18
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049176臺股指群益5B購07 115/03/27 3.02

-0.39

-11.44%

 3 30.57% 36.03% 2.61% 價外 34,000.00 115/11/18
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049152臺股指元大5C購02 115/03/27 8.60

-0.35

-3.91%

 0 37.68% 36.03% 10.23% 價外 36,888.00 115/12/18
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049151臺股指元大5A購08 115/03/27 13.40

+2.40

+21.82%

 0 34.13% 36.03% 14.85% 價外 38,888.00 115/10/19
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049150臺股指元大58購05 115/03/27 5.95

-0.80

-11.85%

 0 41.98% 36.03% 1.42% 價外 33,588.00 115/08/18
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049084臺股指國泰56購03 115/03/27 11.70

-0.30

-2.50%

 0 32.91% 36.03% 10.38% 價內 30,000.00 115/06/18
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049051臺股指中信5C購02 115/03/27 2.95

0.00

0.00%

 0 27.86% 36.03% 19.02% 價外 40,888.00 115/12/18
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049050臺股指中信5C購01 115/03/27 3.66

-0.20

-5.18%

 52 37.83% 36.03% 5.39% 價外 35,000.00 115/12/18
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049049臺股指中信56購13 115/03/27 2.05

-0.16

-7.24%

 0 29.20% 36.03% 17.22% 價外 40,000.00 115/06/18
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049041電子類群益56購03 115/03/27 9.40

0.00

0.00%

 0 48.61% 40.33% 11.81% 價內 1,840.00 115/06/17
  電子 115/03/27 2,057.24

-16.19

-0.78%

 3,396
049040臺股指群益62購01 115/03/27 12.80

0.00

0.00%

 0 37.46% 36.03% 17.22% 價外 40,000.00 116/02/17
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049039臺股指群益56購18 115/03/27 7.80

0.00

0.00%

 0 49.79% 36.03% 4.02% 價外 34,500.00 115/06/17
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049038臺股指群益56購17 115/03/27 5.00

0.00

0.00%

 0 47.46% 36.03% 1.88% 價內 32,500.00 115/06/17
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049037臺股指群益56購16 115/03/27 6.10

0.00

0.00%

 0 51.05% 36.03% 5.12% 價內 31,500.00 115/06/17
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049036臺股指群益56購15 115/03/27 8.45

0.00

0.00%

 0 68.65% 36.03% 8.57% 價內 30,500.00 115/06/17
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049035臺股指群益56購14 115/03/27 5.20

0.00

0.00%

 0 50.18% 36.03% 12.25% 價內 29,500.00 115/06/17
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049034臺股指群益56購13 115/03/27 6.25

0.00

0.00%

 0 61.22% 36.03% 15.17% 價內 28,750.00 115/06/17
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049033臺股指群益56購12 115/03/27 6.70

0.00

0.00%

 0 63.79% 36.03% 17.21% 價內 28,250.00 115/06/17
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
049032臺股指群益56購11 115/03/27 7.25

0.00

0.00%

 0 68.38% 36.03% 19.32% 價內 27,750.00 115/06/17
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
048962金融類國票56購01 115/03/27 1.34

-0.10

-6.94%

 123 22.98% 22.54% 13.46% 價外 2,800.00 115/06/17
  金融保險 115/03/27 2,423.05

-9.54

-0.39%

 370
048961電子類國票56購03 115/03/27 10.40

-1.10

-9.57%

 3 42.56% 40.33% 0.35% 價內 2,050.00 115/06/17
  電子 115/03/27 2,057.24

-16.19

-0.78%

 3,396
048820臺股指群益59購13 115/03/27 11.90

0.00

0.00%

 0 30.12% 36.03% 12.86% 價外 38,000.00 115/09/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
048819臺股指群益59購12 115/03/27 3.45

0.00

0.00%

 0 32.56% 36.03% 5.39% 價外 35,000.00 115/09/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
048818臺股指群益59購11 115/03/27 3.45

0.00

0.00%

 0 32.56% 36.03% 5.39% 價外 35,000.00 115/09/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
048817臺股指群益59購10 115/03/27 4.02

0.00

0.00%

 0 36.93% 36.03% 3.48% 價內 32,000.00 115/09/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
048714臺股指元富57購03 115/03/27 9.60

-2.00

-17.24%

 0 25.59% 36.03% 20.95% 價外 41,887.98 115/07/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
048713臺股指元富56購20 115/03/27 31.00

-4.00

-11.43%

 5 36.66% 36.03% 14.85% 價外 38,888.00 115/06/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
048622臺股指群益57購11 115/03/27 8.95

-0.80

-8.21%

 17 39.15% 36.03% 0.38% 價內 32,988.00 115/07/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
048621臺股指群益57購10 115/03/27 7.20

-0.30

-4.00%

 0 42.98% 36.03% 3.52% 價內 31,988.00 115/07/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
048620臺股指群益57購09 115/03/27 5.20

0.00

0.00%

 0 30.37% 36.03% 6.86% 價內 30,988.00 115/07/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
048619臺股指群益57購08 115/03/27 5.40

0.00

0.00%

 0 51.15% 36.03% 10.38% 價內 29,999.00 115/07/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
048618臺股指群益57購07 115/03/27 4.77

-0.17

-3.44%

 0 53.79% 36.03% 14.23% 價內 28,988.00 115/07/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
048391臺股指富邦5C購05 115/03/27 3.06

0.00

0.00%

 0 43.07% 36.03% 18.26% 價內 28,000.00 115/12/14
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
048093電子類群益56購01 115/03/27 10.80

0.00

0.00%

 0 35.80% 40.33% 10.55% 價外 2,300.00 115/06/10
  電子 115/03/27 2,057.24

-16.19

-0.78%

 3,396
048092臺股指群益56購08 115/03/27 16.30

0.00

0.00%

 0 30.85% 36.03% 20.97% 價外 41,900.00 115/06/10
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
047921臺股指群益56購07 115/03/27 73.00

-5.50

-7.01%

 0 44.95% 36.03% 8.53% 價外 36,200.00 115/06/09
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
047652臺股指凱基56購24 115/03/27 13.40

0.00

0.00%

 0 38.21% 36.03% 17.22% 價外 39,999.00 115/06/08
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
047514臺股指元大5A購07 115/03/27 6.35

-0.20

-3.05%

 0 36.16% 36.03% 4.83% 價內 31,588.00 115/10/07
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
047513臺股指元大58購04 115/03/27 4.88

-0.12

-2.40%

 0 48.01% 36.03% 14.97% 價內 28,800.88 115/08/07
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
047512臺股指元大56購30 115/03/27 3.14

-0.39

-11.05%

 100 60.01% 36.03% 17.22% 價外 40,000.00 115/06/08
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
047511臺股指元大56購29 115/03/27 13.50

0.00

0.00%

 0 43.63% 36.03% 16.99% 價外 39,888.00 115/06/08
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
047435臺股指富邦57購09 115/03/27 2.76

0.00

0.00%

 0 56.26% 36.03% 18.73% 價內 27,888.68 115/07/07
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
047378臺股指中信56購10 115/03/27 2.98

0.00

0.00%

 0 39.98% 36.03% 5.39% 價外 35,000.00 115/06/08
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
047377臺股指中信56購09 115/03/27 1.76

0.00

0.00%

 0 46.28% 36.03% 4.50% 價內 31,688.00 115/06/08
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
046623臺股指凱基5A購11 115/03/27 8.95

0.00

0.00%

 0 29.60% 36.03% 18.58% 價外 40,666.88 115/10/01
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
046622臺股指凱基57購06 115/03/27 5.10

0.00

0.00%

 0 32.38% 36.03% 13.14% 價內 29,268.00 115/07/01
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
046558臺股指元大5B購06 115/03/27 5.35

-0.15

-2.73%

 0 44.54% 36.03% 14.62% 價內 28,888.00 115/11/02
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
046557臺股指元大59購15 115/03/27 7.90

0.00

0.00%

 0 30.82% 36.03% 19.02% 價外 40,888.00 115/09/30
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
046556臺股指元大56購26 115/03/27 7.35

0.00

0.00%

 0 80.96% 36.03% 10.38% 價內 29,999.99 115/06/01
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
046316臺股指元大5B購04 115/03/27 8.85

-0.15

-1.67%

 0 37.88% 36.03% 4.54% 價外 34,688.00 115/11/27
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
046204臺股指富邦55購11 115/03/27 4.21

-0.18

-4.10%

 0 48.82% 36.03% 16.18% 價內 28,500.88 115/05/27
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
046203臺股指富邦55購10 115/03/27 4.45

-0.16

-3.47%

 0 53.76% 36.03% 21.34% 價內 27,288.00 115/05/27
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
045832臺股指中信59購14 115/03/27 8.65

-0.40

-4.42%

 0 38.78% 36.03% 14.85% 價外 38,888.00 115/09/29
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
045581電子類凱基55購02 115/03/27 9.75

0.00

0.00%

 0 75.35% 40.33% 24.68% 價內 1,650.00 115/05/25
  電子 115/03/27 2,057.24

-16.19

-0.78%

 3,396
045580臺股指凱基55購29 115/03/27 17.20

0.00

0.00%

 0 56.65% 36.03% 1.36% 價外 33,568.00 115/05/25
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
045533臺股指富邦55購09 115/03/27 3.23

-0.37

-10.28%

 1 36.96% 36.03% 23.15% 價內 26,888.00 115/05/25
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
045412臺股指群益55購20 115/03/27 12.40

-0.40

-3.13%

 0 48.19% 36.03% 0.34% 價內 33,000.00 115/05/20
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
045411臺股指群益55購19 115/03/27 7.30

-0.65

-8.18%

 0 56.55% 36.03% 14.18% 價內 29,000.00 115/05/20
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
045410臺股指群益55購18 115/03/27 9.45

-0.10

-1.05%

 0 74.73% 36.03% 16.18% 價內 28,500.00 115/05/20
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
045409臺股指群益55購17 115/03/27 8.65

-0.60

-6.49%

 0 60.73% 36.03% 18.26% 價內 28,000.00 115/05/20
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
045408臺股指群益55購16 115/03/27 6.40

-0.20

-3.03%

 0 62.63% 36.03% 20.41% 價內 27,500.00 115/05/20
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
045407臺股指群益55購15 115/03/27 6.85

-0.25

-3.52%

 0 66.14% 36.03% 22.69% 價內 26,988.00 115/05/20
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
045379金融類國票55購02 115/03/27 5.50

-0.15

-2.65%

 0 39.03% 22.54% 10.14% 價內 2,200.00 115/05/20
  金融保險 115/03/27 2,423.05

-9.54

-0.39%

 370
045378電子類國票55購04 115/03/27 6.65

-2.35

-26.11%

 15 37.44% 40.33% 6.49% 價外 2,200.00 115/05/20
  電子 115/03/27 2,057.24

-16.19

-0.78%

 3,396
045377電子類國票55購03 115/03/27 11.30

0.00

0.00%

 0 62.46% 40.33% 8.28% 價內 1,900.00 115/05/20
  電子 115/03/27 2,057.24

-16.19

-0.78%

 3,396
045368臺股指凱基58購04 115/03/27 6.10

-0.35

-5.43%

 0 43.71% 36.03% 10.38% 價內 30,000.00 115/08/20
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
045367臺股指凱基56購22 115/03/27 9.15

-0.85

-8.50%

 0 45.38% 36.03% 6.24% 價內 31,168.00 115/06/22
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
045316臺股指元大59購14 115/03/27 4.41

0.00

0.00%

 0 56.78% 36.03% 14.18% 價內 29,000.88 115/09/21
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
045315臺股指元大58購02 115/03/27 4.83

-0.42

-8.00%

 11 37.08% 36.03% 10.05% 價內 30,088.00 115/08/19
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
045314臺股指元大56購24 115/03/27 7.45

-0.15

-1.97%

 0 44.12% 36.03% 5.49% 價內 31,388.00 115/06/22
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
045313臺股指元大56購23 115/03/27 7.50

0.00

0.00%

 0 36.17% 36.03% 6.43% 價外 35,388.00 115/06/22
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
045312臺股指元大55購28 115/03/27 3.17

-0.18

-5.37%

 1 57.41% 36.03% 20.03% 價內 27,588.00 115/05/19
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
045309臺股指元大55購27 115/03/27 6.10

-0.60

-8.96%

 0 37.75% 36.03% 4.27% 價外 34,588.00 115/05/19
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
045163臺股指群益5B購06 115/03/27 9.00

-0.30

-3.23%

 0 40.89% 36.03% 5.39% 價外 35,000.00 115/11/18
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
044825臺股指中信59購10 115/03/27 7.55

-0.60

-7.36%

 5 36.79% 36.03% 17.56% 價外 40,168.00 115/09/17
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
044621臺股指中信59購08 115/03/27 1.00

-0.01

-0.99%

 2 24.46% 36.03% 21.01% 價外 41,920.00 115/09/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
044620臺股指中信55購09 115/03/27 1.17

0.00

0.00%

 0 39.64% 36.03% 10.38% 價內 30,000.00 115/05/18
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
044293臺股指國票56購04 115/03/27 7.45

-1.15

-13.37%

 101 37.31% 36.03% 8.02% 價外 36,000.00 115/06/12
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
044270臺股指凱基63購02 115/03/27 10.00

0.00

0.00%

 0 29.27% 36.03% 14.85% 價外 38,888.88 116/03/12
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
044053臺股指富邦65購01 115/03/27 2.18

-0.17

-7.23%

 15 22.99% 36.03% 19.02% 價外 40,888.00 116/05/11
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
044052臺股指富邦62購03 115/03/27 2.43

0.00

0.00%

 0 25.77% 36.03% 0.34% 價內 33,000.80 116/02/11
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
044051臺股指富邦58購06 115/03/27 3.72

0.00

0.00%

 0 51.96% 36.03% 6.81% 價內 31,000.00 115/08/11
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
044050臺股指富邦57購07 115/03/27 3.69

-0.14

-3.66%

 0 42.35% 36.03% 14.18% 價內 29,000.00 115/07/13
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
044049臺股指富邦55購08 115/03/27 4.34

0.00

0.00%

 0 89.31% 36.03% 20.02% 價內 27,588.28 115/05/11
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
044038臺股指國票56購03 115/03/27 7.65

0.00

0.00%

 0 53.44% 36.03% 3.48% 價內 32,000.00 115/06/11
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
043844臺股指富邦58購05 115/03/27 4.23

-0.18

-4.08%

 0 39.21% 36.03% 7.20% 價內 30,888.88 115/08/10
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
043807臺股指國票55購05 115/03/27 10.10

0.00

0.00%

 0 69.08% 36.03% 0.68% 價內 32,888.00 115/05/11
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
043806臺股指國票55購04 115/03/27 6.95

-0.35

-4.79%

 0 53.13% 36.03% 6.81% 價內 31,000.00 115/05/11
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
043655臺股指凱基5A購10 115/03/27 6.85

0.00

0.00%

 0 39.48% 36.03% 3.84% 價內 31,888.00 115/10/12
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
043540臺股指元大58購01 115/03/27 4.11

0.00

0.00%

 0 36.76% 36.03% 4.50% 價內 31,688.00 115/08/06
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
043539臺股指元大56購22 115/03/27 4.50

0.00

0.00%

 0 88.25% 36.03% 15.83% 價內 28,588.00 115/06/08
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
043538臺股指元大55購25 115/03/27 4.68

0.00

0.00%

 0 106.76% 36.03% 13.45% 價內 29,188.00 115/05/06
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
043537臺股指元大55購24 115/03/27 3.50

-1.18

-25.21%

 2 33.87% 36.03% 0.82% 價外 33,388.00 115/05/06
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
042925臺股指富邦62購02 115/03/27 2.26

0.00

0.00%

 0 24.53% 36.03% 21.16% 價外 42,000.00 116/02/11
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
042924臺股指富邦58購04 115/03/27 3.55

0.00

0.00%

 0 47.94% 36.03% 3.84% 價內 31,888.00 115/08/03
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
042708臺股指群益55購14 115/03/27 3.25

0.00

0.00%

 0 37.88% 36.03% 8.57% 價內 30,500.00 115/05/04
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
042707臺股指群益55購13 115/03/27 5.15

0.00

0.00%

 0 72.90% 36.03% 12.25% 價內 29,500.00 115/05/04
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
042513臺股指凱基62購01 115/03/27 14.50

0.00

0.00%

 0 31.77% 36.03% 20.57% 價外 41,688.00 116/02/01
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
042512臺股指凱基5C購02 115/03/27 9.10

-0.70

-7.14%

 0 35.74% 36.03% 7.22% 價外 35,688.00 115/12/30
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
042283臺股指富邦61購02 115/03/27 2.96

0.00

0.00%

 0 29.20% 36.03% 5.39% 價外 35,000.80 116/01/29
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
042231臺股指元大59購11 115/03/27 12.20

-0.60

-4.69%

 0 39.02% 36.03% 16.99% 價外 39,888.00 115/09/29
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
042230臺股指元大55購22 115/03/27 4.22

0.00

0.00%

 0 32.25% 36.03% 14.85% 價外 38,888.00 115/05/28
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
042229臺股指元大54購33 115/03/27 7.10

0.00

0.00%

 0 122.90% 36.03% 15.42% 價內 28,688.00 115/04/28
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
042105臺股指富邦54購12 115/03/27 6.50

0.00

0.00%

 0 92.62% 36.03% 17.89% 價內 28,088.00 115/04/28
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
041706臺股指凱基56購21 115/03/27 11.20

0.00

0.00%

 0 42.46% 36.03% 7.16% 價外 35,666.66 115/06/26
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
041705臺股指凱基55購23 115/03/27 5.05

-1.25

-19.84%

 1 36.47% 36.03% 11.98% 價內 29,568.88 115/05/26
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
041555臺股指元大56購21 115/03/27 9.75

-0.65

-6.25%

 0 46.92% 36.03% 7.22% 價外 35,688.00 115/06/22
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
041554臺股指元大54購32 115/03/27 4.90

0.00

0.00%

 0 83.66% 36.03% 11.54% 價內 29,688.00 115/04/22
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
041262臺股指群益5A購02 115/03/27 7.40

0.00

0.00%

 0 42.97% 36.03% 3.48% 價內 32,000.00 115/10/21
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
041180臺股指群益61購01 115/03/27 3.87

0.00

0.00%

 0 30.23% 36.03% 0.34% 價內 33,000.00 116/01/20
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
041086臺股指元大5A購04 115/03/27 6.20

0.00

0.00%

 0 37.19% 36.03% 5.09% 價外 34,888.00 115/10/20
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
041085臺股指元大54購28 115/03/27 1.84

-2.26

-55.12%

 1 19.25% 36.03% 2.29% 價外 33,888.00 115/04/20
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
041002臺股指永豐58購01 115/03/27 20.30

-0.60

-2.87%

 0 61.90% 36.03% 7.73% 價外 35,888.01 115/08/20
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
040968臺股指群益58購05 115/03/27 4.02

-1.13

-21.94%

 0 48.32% 36.03% 6.81% 價內 31,000.00 115/08/19
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
040967臺股指群益58購04 115/03/27 6.10

0.00

0.00%

 0 55.20% 36.03% 14.18% 價內 29,000.00 115/08/19
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
040936臺股指元富54購15 115/03/27 5.70

-0.10

-1.72%

 0 57.52% 36.03% 10.38% 價內 30,000.00 115/04/20
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
040935臺股指元富54購14 115/03/27 7.10

-0.10

-1.39%

 0 65.27% 36.03% 14.18% 價內 28,999.99 115/04/20
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
040934臺股指元富54購13 115/03/27 4.11

-0.65

-13.66%

 0 38.09% 36.03% 2.61% 價外 33,999.99 115/04/20
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
040933臺股指元富54購12 115/03/27 5.90

-0.55

-8.53%

 0 58.88% 36.03% 6.81% 價內 30,999.98 115/04/20
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
040909臺股指凱基5A購07 115/03/27 11.00

-1.30

-10.57%

 3 34.45% 36.03% 0.68% 價內 32,888.00 115/10/19
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
040908臺股指凱基5A購06 115/03/27 12.90

-0.80

-5.84%

 87 33.69% 36.03% 17.24% 價外 40,008.00 115/10/19
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
040870臺股指元大56購20 115/03/27 4.25

0.00

0.00%

 0 73.54% 36.03% 25.48% 價內 26,388.00 115/06/22
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
040767電子類群益54購01 115/03/27 15.10

0.00

0.00%

 0 130.09% 40.33% 26.21% 價內 1,630.00 115/04/16
  電子 115/03/27 2,057.24

-16.19

-0.78%

 3,396
040744臺股指凱基55購22 115/03/27 24.90

-2.60

-9.45%

 0 42.29% 36.03% 2.61% 價外 34,000.00 115/05/18
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
040743臺股指凱基55購21 115/03/27 6.90

0.00

0.00%

 0 55.81% 36.03% 14.62% 價內 28,888.00 115/05/18
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
040742臺股指凱基54購31 115/03/27 21.10

0.00

0.00%

 0 51.78% 36.03% 5.56% 價內 31,368.00 115/04/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
040706電子類元大54購01 115/03/27 8.05

0.00

0.00%

 0 117.84% 40.33% 17.56% 價內 1,750.00 115/04/16
  電子 115/03/27 2,057.24

-16.19

-0.78%

 3,396
040705臺股指元大57購04 115/03/27 4.43

0.00

0.00%

 0 56.50% 36.03% 20.90% 價內 27,388.88 115/07/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
040554臺股指富邦5A購05 115/03/27 4.31

0.00

0.00%

 0 38.97% 36.03% 2.61% 價外 34,000.00 115/10/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
040553臺股指富邦5A購04 115/03/27 3.01

0.00

0.00%

 0 28.35% 36.03% 10.51% 價外 37,000.00 115/10/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
040552臺股指富邦5A購03 115/03/27 2.84

0.00

0.00%

 0 26.49% 36.03% 17.22% 價外 40,000.00 115/10/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
040515臺股指群益54購35 115/03/27 4.26

-0.47

-9.94%

 20 25.96% 36.03% 14.62% 價內 28,888.00 115/04/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
040514臺股指群益54購34 115/03/27 7.20

0.00

0.00%

 0 90.64% 36.03% 25.48% 價內 26,388.00 115/04/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
040334臺股指中信59購04 115/03/27 2.10

0.00

0.00%

 0 27.18% 36.03% 17.22% 價外 40,000.00 115/09/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
040164臺股指凱基56購17 115/03/27 26.00

-0.10

-0.38%

 0 33.50% 36.03% 14.85% 價外 38,888.00 115/06/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
04009C臺股指元大64牛11 115/03/27 1.21

-0.08

-6.20%

 12 9.51% 36.03% 10.50% 價內 29,966.57 116/04/02
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
04008C臺股指凱基64牛01 115/03/27 1.42

-0.07

-4.70%

 1,218 6.28% 36.03% 9.21% 價內 30,319.12 116/04/02
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
04007C臺股指富邦63牛02 115/03/27 0.93

-0.04

-4.12%

 484 8.16% 36.03% 7.47% 價內 30,809.99 116/03/02
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
04006C臺股指凱基5B牛10 115/03/27 2.00

-0.08

-3.85%

 280 6.70% 36.03% 19.97% 價內 27,600.64 115/11/09
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
04005C臺股指元大5B牛12 115/03/27 1.52

-0.06

-3.80%

 314 8.95% 36.03% 22.53% 價內 27,023.28 115/11/09
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
04004C臺股指凱基5A牛17 115/03/27 2.46

-0.10

-3.91%

 144 6.27% 36.03% 18.25% 價內 28,002.35 115/10/28
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
04003C臺股指元大61牛14 115/03/27 1.74

-0.08

-4.40%

 744 8.47% 36.03% 26.38% 價內 26,200.83 116/01/14
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
04002C臺股指富邦61牛04 115/03/27 1.67

-0.04

-2.34%

 0 9.02% 36.03% 25.08% 價內 26,472.47 116/01/12
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
04001C臺股指凱基5B牛08 115/03/27 4.00

-0.13

-3.15%

 165 6.31% 36.03% 26.66% 價內 26,142.29 115/11/09
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
03999C臺股指元大5C牛03 115/03/27 1.95

-0.13

-6.25%

 2 6.84% 36.03% 35.10% 價內 24,510.06 115/12/01
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
039989臺股指群益64購01 115/03/27 15.30

0.00

0.00%

 0 29.40% 36.03% 17.22% 價外 40,000.00 116/04/12
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
03997C臺股指富邦5C牛06 115/03/27 3.16

-0.03

-0.94%

 0 10.82% 36.03% 35.77% 價內 24,388.26 115/12/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
03996C臺股指元大5A牛05 115/03/27 2.07

-0.10

-4.61%

 139 7.70% 36.03% 39.54% 價內 23,729.29 115/10/05
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
03995C臺股指凱基5A牛08 115/03/27 3.86

-0.10

-2.53%

 368 6.32% 36.03% 36.41% 價內 24,273.99 115/10/05
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
039951臺股指元大56購19 115/03/27 12.70

-1.10

-7.97%

 0 42.09% 36.03% 13.74% 價外 38,388.00 115/06/12
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
039950臺股指元大54購24 115/03/27 5.60

0.00

0.00%

 0 86.49% 36.03% 17.47% 價內 28,188.00 115/04/13
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
03994C臺股指元大59牛09 115/03/27 3.20

-0.08

-2.44%

 17 9.53% 36.03% 40.32% 價內 23,598.50 115/09/29
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
03993C臺股指凱基55牛20 115/03/27 4.98

-0.27

-5.14%

 30 7.46% 36.03% 41.64% 價內 23,377.21 115/05/12
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
03992C臺股指富邦5A牛02 115/03/27 3.23

-0.03

-0.92%

 0 10.76% 36.03% 40.25% 價內 23,609.90 115/10/08
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
03991C臺股指元大55牛18 115/03/27 3.43

-0.09

-2.56%

 0 22.33% 36.03% 49.20% 價內 22,193.75 115/05/25
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
03989C臺股指凱基5A牛04 115/03/27 6.00

0.00

0.00%

 0 10.15% 36.03% 47.46% 價內 22,454.85 115/10/27
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
03988C臺股指富邦59牛03 115/03/27 4.82

-0.07

-1.43%

 0 11.68% 36.03% 49.75% 價內 22,111.83 115/09/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
03987C臺股指凱基55牛17 115/03/27 4.48

-0.39

-8.01%

 21 0.00% 36.03% 51.91% 價內 21,796.85 115/05/14
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
03986C臺股指元大56牛14 115/03/27 3.69

-0.07

-1.86%

 0 18.68% 36.03% 54.56% 價內 21,423.53 115/06/11
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
039855臺股指元富54購08 115/03/27 3.20

-1.31

-29.05%

 0 44.80% 36.03% 4.17% 價外 34,555.01 115/04/13
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
03982C臺股指元大55牛06 115/03/27 3.87

-0.07

-1.78%

 0 22.15% 36.03% 60.40% 價內 20,643.35 115/05/18
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
03981C臺股指凱基55牛09 115/03/27 7.85

0.00

0.00%

 0 28.26% 36.03% 58.54% 價內 20,886.21 115/05/18
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
03980C臺股指富邦56牛07 115/03/27 5.25

0.00

0.00%

 0 21.74% 36.03% 58.07% 價內 20,948.19 115/06/11
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
03979C臺股指凱基55牛08 115/03/27 13.90

0.00

0.00%

 0 23.66% 36.03% 65.20% 價內 20,044.24 115/05/29
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
039794電子類國票54購03 115/03/27 12.70

-2.10

-14.19%

 0 67.30% 40.33% 2.86% 價內 2,000.00 115/04/08
  電子 115/03/27 2,057.24

-16.19

-0.78%

 3,396
039793臺股指國票54購06 115/03/27 22.20

0.00

0.00%

 0 102.48% 36.03% 2.29% 價外 33,888.00 115/04/08
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
03978C臺股指富邦55牛02 115/03/27 5.55

0.00

0.00%

 0 32.16% 36.03% 63.03% 價內 20,311.19 115/05/25
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
03974C臺股指凱基55牛06 115/03/27 8.85

0.00

0.00%

 0 28.81% 36.03% 72.78% 價內 19,164.38 115/05/18
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
03973C臺股指富邦54牛05 115/03/27 5.85

0.00

0.00%

 0 66.02% 36.03% 71.98% 價內 19,253.75 115/04/17
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
03967C臺股指富邦54牛01 115/03/27 7.30

0.00

0.00%

 0 187.26% 36.03% 102.22% 價內 16,374.74 115/04/13
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
03965C臺股指元大54牛04 115/03/27 9.25

0.00

0.00%

 0 78.95% 36.03% 119.25% 價內 15,102.59 115/04/10
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
03964C臺股指元大54牛03 115/03/27 4.89

-0.03

-0.61%

 0 90.57% 36.03% 92.23% 價內 17,225.49 115/04/07
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
039550臺股指群益54購29 115/03/27 4.87

-0.28

-5.44%

 0 86.38% 36.03% 16.64% 價內 28,388.00 115/04/07
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
039549臺股指群益54購28 115/03/27 6.25

-0.40

-6.02%

 0 134.56% 36.03% 20.90% 價內 27,388.00 115/04/07
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
039548臺股指群益54購27 115/03/27 7.60

0.00

0.00%

 0 170.27% 36.03% 23.15% 價內 26,888.00 115/04/07
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
039529臺股指元大55購20 115/03/27 8.00

0.00

0.00%

 0 34.56% 36.03% 12.60% 價外 37,888.00 115/05/07
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
039428臺股指凱基57購02 115/03/27 10.10

-0.10

-0.98%

 0 58.97% 36.03% 17.13% 價內 28,268.88 115/07/07
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
039205臺股指元大57購02 115/03/27 6.35

0.00

0.00%

 0 52.50% 36.03% 16.64% 價內 28,388.00 115/07/06
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
038980臺股指富邦5A購01 115/03/27 4.75

0.00

0.00%

 0 53.43% 36.03% 18.73% 價內 27,888.00 115/10/06
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
038701臺股指元大54購23 115/03/27 0.90

0.00

0.00%

 0 47.26% 36.03% 13.52% 價外 38,290.00 115/04/01
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
038639臺股指凱基54購22 115/03/27 30.40

0.00

0.00%

 0 156.38% 36.03% 0.76% 價外 33,366.60 115/04/01
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
038394臺股指元富53購05 115/03/27 3.37

-1.23

-26.74%

 0 56.03% 36.03% 0.66% 價外 33,333.01 115/03/31
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
038377臺股指富邦63購01 115/03/27 3.54

0.00

0.00%

 0 26.80% 36.03% 15.10% 價外 39,000.80 116/03/31
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
038229臺股指凱基53購27 115/03/27 N/A

N/A

N/A

 N/A N/A N/A 25.01% 價內 26,488.00 115/03/30
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
038146臺股指中信59購03 115/03/27 2.30

0.00

0.00%

 0 25.03% 36.03% 15.46% 價外 39,168.00 115/09/29
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
038120臺股指元大5B購02 115/03/27 15.00

0.00

0.00%

 0 34.40% 36.03% 12.60% 價外 37,888.00 115/11/25
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
037860臺股指凱基55購18 115/03/27 107.00

0.00

0.00%

 0 44.09% 36.03% 10.23% 價外 36,888.00 115/05/25
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
037799臺股指元大56購17 115/03/27 43.80

-3.20

-6.81%

 0 41.98% 36.03% 10.23% 價外 36,888.00 115/06/23
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
037672臺股指凱基54購20 115/03/27 2.27

0.00

0.00%

 0 25.76% 36.03% 13.52% 價外 38,288.00 115/04/23
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
037638臺股指群益55購12 115/03/27 8.85

0.00

0.00%

 0 24.15% 36.03% 13.99% 價外 38,500.00 115/05/22
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
037385臺股指元富56購16 115/03/27 6.75

-0.90

-11.76%

 0 26.94% 36.03% 12.86% 價外 37,999.98 115/06/22
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
037281臺股指凱基59購09 115/03/27 8.20

0.00

0.00%

 0 68.92% 36.03% 29.41% 價內 25,588.00 115/09/21
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
037233臺股指群益5B購03 115/03/27 13.10

0.00

0.00%

 0 51.24% 36.03% 22.64% 價內 27,000.00 115/11/18
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
037179臺股指元大59購06 115/03/27 6.25

0.00

0.00%

 0 72.12% 36.03% 29.35% 價內 25,600.00 115/09/18
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
036761臺股指群益59購08 115/03/27 12.80

-0.10

-0.78%

 0 66.64% 36.03% 18.26% 價內 28,000.00 115/09/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
036688臺股指凱基5B購02 115/03/27 17.00

0.00

0.00%

 0 28.50% 36.03% 12.09% 價外 37,666.00 115/11/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
036635臺股指中信56購07 115/03/27 3.11

0.00

0.00%

 0 30.97% 36.03% 10.38% 價內 30,000.00 115/06/16
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
036514臺股指凱基56購15 115/03/27 16.00

-0.40

-2.44%

 0 33.16% 36.03% 12.14% 價外 37,688.00 115/06/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
036490臺股指富邦5C購02 115/03/27 24.90

0.00

0.00%

 0 35.95% 36.03% 12.40% 價外 37,800.80 115/12/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
036448臺股指群益57購04 115/03/27 27.00

-4.50

-14.29%

 0 65.37% 36.03% 10.38% 價內 30,000.00 115/07/14
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
036447臺股指群益57購03 115/03/27 10.00

0.00

0.00%

 0 51.44% 36.03% 18.26% 價內 28,000.00 115/07/14
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
036446臺股指群益54購20 115/03/27 15.70

-9.10

-36.69%

 5 40.03% 36.03% 10.99% 價外 37,200.00 115/04/14
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
036445臺股指群益54購19 115/03/27 12.00

0.00

0.00%

 0 140.69% 36.03% 25.01% 價內 26,488.00 115/04/14
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
036444臺股指群益54購18 115/03/27 8.80

0.00

0.00%

 0 152.14% 36.03% 28.90% 價內 25,688.00 115/04/14
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
036396臺股指元大59購04 115/03/27 14.00

0.00

0.00%

 0 33.14% 36.03% 5.39% 價外 35,000.00 115/09/14
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
036216臺股指凱基54購19 115/03/27 39.40

0.00

0.00%

 0 89.69% 36.03% 7.90% 價內 30,688.00 115/04/13
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
036036臺股指元大54購20 115/03/27 7.70

0.00

0.00%

 0 254.22% 36.03% 34.12% 價內 24,688.00 115/04/10
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
036035臺股指元大54購19 115/03/27 36.50

0.00

0.00%

 0 135.26% 36.03% 6.17% 價內 31,188.00 115/04/10
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
035686臺股指中信56購04 115/03/27 10.60

0.00

0.00%

 0 42.63% 36.03% 9.53% 價外 36,600.00 115/06/09
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
035484臺股指中信56購03 115/03/27 15.20

-1.10

-6.75%

 0 41.85% 36.03% 8.70% 價外 36,269.77 115/06/08
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
035434臺股指元大56購13 115/03/27 27.10

-2.00

-6.87%

 0 39.64% 36.03% 3.15% 價外 34,188.00 115/06/08
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
035256臺股指元富59購01 115/03/27 9.00

0.00

0.00%

 0 51.07% 36.03% 36.83% 價內 24,200.00 115/09/07
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
035190臺股指元大56購12 115/03/27 35.00

-1.40

-3.85%

 0 52.84% 36.03% 10.79% 價內 29,888.00 115/06/04
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
035189臺股指元大55購12 115/03/27 21.10

-1.40

-6.22%

 0 49.88% 36.03% 3.84% 價內 31,888.00 115/05/04
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
035106臺股指元富56購15 115/03/27 7.60

0.00

0.00%

 0 68.05% 36.03% 36.08% 價內 24,333.00 115/06/04
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
035105臺股指元富56購14 115/03/27 7.05

0.00

0.00%

 0 72.33% 36.03% 39.26% 價內 23,776.99 115/06/04
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
035044金融類凱基54購01 115/03/27 1.30

0.00

0.00%

 0 25.04% 22.54% 1.10% 價外 2,450.00 115/04/07
  金融保險 115/03/27 2,423.05

-9.54

-0.39%

 370
035043電子類凱基54購01 115/03/27 19.10

0.00

0.00%

 0 311.73% 40.33% 41.88% 價內 1,450.00 115/04/07
  電子 115/03/27 2,057.24

-16.19

-0.78%

 3,396
034657臺股指富邦59購01 115/03/27 6.00

0.00

0.00%

 0 48.49% 36.03% 37.97% 價內 24,000.00 115/09/02
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
034520臺股指凱基5B購01 115/03/27 16.20

-1.00

-5.81%

 5 36.35% 36.03% 9.76% 價內 30,168.88 115/11/02
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
034519臺股指凱基56購12 115/03/27 12.40

0.00

0.00%

 0 124.31% 36.03% 34.78% 價內 24,568.00 115/06/01
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
034518臺股指凱基55購13 115/03/27 29.90

-8.10

-21.32%

 9 36.39% 36.03% 8.02% 價外 36,000.88 115/05/04
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
034477臺股指元大5B購01 115/03/27 12.10

0.00

0.00%

 0 43.60% 36.03% 9.69% 價內 30,188.00 115/11/02
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
034476臺股指元大56購09 115/03/27 11.00

0.00

0.00%

 0 101.85% 36.03% 33.05% 價內 24,888.00 115/06/30
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
034475臺股指元大54購17 115/03/27 10.10

0.00

0.00%

 0 156.42% 36.03% 28.90% 價內 25,688.00 115/04/30
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
034269臺股指元大54購16 115/03/27 49.20

0.00

0.00%

 0 57.64% 36.03% 8.02% 價外 36,000.00 115/04/28
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
033698臺股指凱基54購15 115/03/27 10.20

0.00

0.00%

 0 164.57% 36.03% 29.51% 價內 25,568.00 115/04/27
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
033697臺股指凱基54購14 115/03/27 66.50

0.00

0.00%

 0 64.30% 36.03% 6.20% 價外 35,300.00 115/04/27
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
033316臺股指元大55購10 115/03/27 17.80

0.00

0.00%

 0 109.07% 36.03% 22.64% 價內 27,000.00 115/05/25
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
032919臺股指凱基55購10 115/03/27 11.30

0.00

0.00%

 0 136.50% 36.03% 35.33% 價內 24,468.88 115/05/20
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
032772臺股指元大55購07 115/03/27 11.20

0.00

0.00%

 0 137.05% 36.03% 34.67% 價內 24,588.00 115/05/19
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
032722臺股指富邦5B購02 115/03/27 63.50

0.00

0.00%

 0 41.49% 36.03% 2.29% 價外 33,888.00 115/11/19
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
032542臺股指凱基5A購02 115/03/27 24.50

0.00

0.00%

 0 31.12% 36.03% 5.36% 價外 34,988.00 115/10/19
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
032409臺股指凱基54購13 115/03/27 21.80

0.00

0.00%

 0 173.92% 36.03% 22.69% 價內 26,988.00 115/04/17
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
032379臺股指富邦5B購01 115/03/27 33.00

-2.60

-7.30%

 1 37.03% 36.03% 5.39% 價外 35,000.00 115/11/17
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
032378臺股指富邦54購08 115/03/27 14.30

0.00

0.00%

 0 108.81% 36.03% 22.64% 價內 27,000.50 115/04/17
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
032308臺股指元大59購01 115/03/27 20.40

-0.70

-3.32%

 0 39.46% 36.03% 3.48% 價內 32,000.00 115/09/14
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
032307臺股指元大55購04 115/03/27 16.90

0.00

0.00%

 0 113.83% 36.03% 28.34% 價內 25,800.00 115/05/14
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
032306臺股指元大54購15 115/03/27 17.70

0.00

0.00%

 0 190.18% 36.03% 23.15% 價內 26,888.00 115/04/14
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
032261臺股指富邦62購01 115/03/27 15.40

0.00

0.00%

 0 31.91% 36.03% 7.73% 價外 35,888.48 116/02/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
032048臺股指元富56購10 115/03/27 46.60

-6.40

-12.08%

 6 36.47% 36.03% 5.39% 價外 34,999.99 115/06/15
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
031593臺股指中信56購01 115/03/27 5.00

0.00

0.00%

 0 26.14% 36.03% 8.02% 價外 36,000.00 115/06/11
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
031446臺股指元富55購04 115/03/27 39.10

-1.30

-3.22%

 0 60.08% 36.03% 22.64% 價內 27,000.01 115/05/11
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
031040臺股指元大56購07 115/03/27 14.50

0.00

0.00%

 0 127.64% 36.03% 38.62% 價內 23,888.00 115/06/08
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299
030411臺股指中信54購07 115/03/27 5.85

0.00

0.00%

 0 296.24% 36.03% 38.62% 價內 23,888.00 115/04/07
  加權指數 115/03/27 33,112.59

-225.03

-0.68%

 9,299