|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/07/03 |
13.80 |
+0.50 |
+3.76% |
0 |
40.95% |
49.23% |
45.31% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/07/03 |
20,633.99 |
+292.78 |
+1.44% |
N/A |
|
| 702469櫃200凱基58購02 |
115/07/03 |
12.40 |
0.00 |
0.00% |
0 |
140.89% |
49.23% |
58.72% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/07/03 |
20,633.99 |
+292.78 |
+1.44% |
N/A |
|
| 089345臺股指凱基63購01 |
115/07/03 |
27.40 |
0.00 |
0.00% |
0 |
63.83% |
34.62% |
47.62% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 089138臺股指富邦67購01 |
115/07/03 |
27.80 |
0.00 |
0.00% |
0 |
56.19% |
34.62% |
46.19% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 089137臺股指富邦61購01 |
115/07/03 |
29.40 |
0.00 |
0.00% |
0 |
75.97% |
34.62% |
55.93% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 088341臺股指凱基59購06 |
115/07/03 |
25.80 |
0.00 |
0.00% |
0 |
154.90% |
34.62% |
104.39% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 088131臺股指群益59購06 |
115/07/03 |
27.10 |
0.00 |
0.00% |
0 |
184.95% |
34.62% |
107.91% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 087899臺股指凱基58購02 |
115/07/03 |
156.00 |
0.00 |
0.00% |
0 |
117.39% |
34.62% |
41.46% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 087644臺股指凱基58購01 |
115/07/03 |
126.00 |
0.00 |
0.00% |
0 |
139.15% |
34.62% |
52.94% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 084668臺股指凱基59購04 |
115/07/03 |
76.50 |
0.00 |
0.00% |
0 |
94.56% |
34.62% |
61.93% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 084548臺股指群益5B購01 |
115/07/03 |
37.50 |
+0.10 |
+0.27% |
0 |
120.14% |
34.62% |
90.94% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 084272臺股指凱基59購02 |
115/07/03 |
164.00 |
0.00 |
0.00% |
0 |
75.42% |
34.62% |
49.61% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 084044臺股指群益59購03 |
115/07/03 |
214.00 |
0.00 |
0.00% |
0 |
66.17% |
34.62% |
40.06% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 084043臺股指群益59購02 |
115/07/03 |
124.00 |
+1.00 |
+0.81% |
0 |
78.98% |
34.62% |
55.94% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 084042臺股指群益59購01 |
115/07/03 |
24.10 |
+0.10 |
+0.42% |
0 |
110.53% |
34.62% |
99.07% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 081593臺股指群益5A購01 |
115/07/03 |
24.60 |
0.00 |
0.00% |
0 |
124.50% |
34.62% |
92.51% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 081328臺股指群益58購01 |
115/07/03 |
36.10 |
0.00 |
0.00% |
0 |
177.65% |
34.62% |
90.94% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 080966臺股指群益57購01 |
115/07/03 |
22.40 |
0.00 |
0.00% |
0 |
307.72% |
34.62% |
79.93% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 073943臺股指中信64購04 |
115/07/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
17.77% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 073941臺股指中信64購03 |
115/07/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
6.44% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 073938臺股指元大61購28 |
115/07/03 |
1.07 |
0.00 |
0.00% |
5 |
57.93% |
34.62% |
23.17% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 073568臺股指富邦63購15 |
115/07/03 |
1.92 |
+0.01 |
+0.52% |
0 |
57.66% |
34.62% |
13.37% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 073553臺股指元大62購10 |
115/07/03 |
1.75 |
-0.05 |
-2.78% |
1 |
59.24% |
34.62% |
0.85% 價內 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 073279臺股指元富5C購01 |
115/07/03 |
10.30 |
0.00 |
0.00% |
0 |
107.49% |
34.62% |
103.39% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 073231臺股指凱基66購03 |
115/07/03 |
1.50 |
-0.06 |
-3.85% |
1 |
52.34% |
34.62% |
26.49% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 073103臺股指台新5C購16 |
115/07/03 |
1.40 |
0.00 |
0.00% |
0 |
51.36% |
34.62% |
11.17% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 073102臺股指台新5C購15 |
115/07/03 |
1.35 |
0.00 |
0.00% |
0 |
54.59% |
34.62% |
2.54% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 073101臺股指台新5C購14 |
115/07/03 |
1.78 |
+0.07 |
+4.09% |
0 |
54.69% |
34.62% |
6.32% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 073069臺股指富邦69購01 |
115/07/03 |
1.50 |
+0.07 |
+4.90% |
14 |
61.13% |
34.62% |
29.12% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 073068臺股指富邦66購14 |
115/07/03 |
4.48 |
+0.02 |
+0.45% |
0 |
61.31% |
34.62% |
22.03% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 073067臺股指富邦66購13 |
115/07/03 |
1.44 |
0.00 |
0.00% |
0 |
58.57% |
34.62% |
20.56% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 073066臺股指富邦5C購23 |
115/07/03 |
1.23 |
0.00 |
0.00% |
0 |
55.85% |
34.62% |
6.44% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 073062臺股指凱基63購20 |
115/07/03 |
1.40 |
+0.02 |
+1.45% |
0 |
53.98% |
34.62% |
10.04% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 073061臺股指凱基61購18 |
115/07/03 |
1.38 |
-0.06 |
-4.17% |
60 |
56.69% |
34.62% |
6.44% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 072900臺股指群益61購07 |
115/07/03 |
1.20 |
0.00 |
0.00% |
0 |
57.47% |
34.62% |
33.17% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 072669臺股指凱基66購02 |
115/07/03 |
1.14 |
0.00 |
0.00% |
10 |
53.61% |
34.62% |
34.47% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 072668臺股指凱基63購19 |
115/07/03 |
1.01 |
+0.04 |
+4.12% |
927 |
50.41% |
34.62% |
32.09% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 072574臺股指中信64購01 |
115/07/03 |
0.53 |
-0.01 |
-1.85% |
15 |
68.82% |
34.62% |
34.65% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 072351臺股指凱基5C購25 |
115/07/03 |
1.31 |
-0.01 |
-0.76% |
99 |
50.70% |
34.62% |
0.47% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 072249臺股指群益64購03 |
115/07/03 |
1.93 |
+0.04 |
+2.12% |
723 |
54.44% |
34.62% |
14.94% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 072105臺股指群益63購10 |
115/07/03 |
1.33 |
+0.02 |
+1.53% |
257 |
53.49% |
34.62% |
22.03% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 072104臺股指群益63購09 |
115/07/03 |
2.28 |
+0.09 |
+4.11% |
255 |
55.37% |
34.62% |
6.44% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 072003臺股指元大64購17 |
115/07/03 |
2.40 |
+0.01 |
+0.42% |
15 |
53.35% |
34.62% |
22.79% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 072002臺股指元大63購24 |
115/07/03 |
1.49 |
+0.03 |
+2.05% |
27 |
55.07% |
34.62% |
6.97% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 071986金融類凱基61購01 |
115/07/03 |
1.25 |
+0.03 |
+2.46% |
34 |
43.81% |
33.72% |
12.38% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/07/03 |
3,066.77 |
+33.65 |
+1.11% |
564 |
|
| 071985電子類凱基61購01 |
115/07/03 |
1.49 |
-0.04 |
-2.61% |
0 |
64.75% |
37.98% |
16.37% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/07/03 |
3,010.56 |
-8.12 |
-0.27% |
3,312 |
|
| 071902臺股指元大61購26 |
115/07/03 |
1.40 |
-0.05 |
-3.45% |
346 |
54.29% |
34.62% |
15.54% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 071875電子類群益5C購01 |
115/07/03 |
1.35 |
-0.03 |
-2.17% |
1 |
58.27% |
37.98% |
11.45% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/07/03 |
3,010.56 |
-8.12 |
-0.27% |
3,312 |
|
| 071874臺股指群益5C購18 |
115/07/03 |
1.27 |
0.00 |
0.00% |
30 |
51.77% |
34.62% |
12.54% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 071873臺股指群益5C購17 |
115/07/03 |
1.46 |
0.00 |
0.00% |
0 |
51.83% |
34.62% |
9.14% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 071872臺股指群益5C購16 |
115/07/03 |
1.88 |
+0.01 |
+0.53% |
0 |
57.07% |
34.62% |
5.47% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 071871臺股指群益5C購15 |
115/07/03 |
2.04 |
0.00 |
0.00% |
0 |
58.55% |
34.62% |
3.52% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 071870臺股指群益5C購14 |
115/07/03 |
1.88 |
-0.04 |
-2.08% |
1 |
51.04% |
34.62% |
1.49% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 071869臺股指群益5C購13 |
115/07/03 |
2.01 |
-0.05 |
-2.43% |
1 |
51.05% |
34.62% |
0.63% 價內 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 071868臺股指群益5C購12 |
115/07/03 |
1.60 |
0.00 |
0.00% |
0 |
56.09% |
34.62% |
3.98% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 071734金融類國票5C購01 |
115/07/03 |
1.32 |
+0.03 |
+2.33% |
10 |
53.36% |
33.72% |
14.81% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/07/03 |
3,066.77 |
+33.65 |
+1.11% |
564 |
|
| 071733電子類國票5C購02 |
115/07/03 |
1.79 |
-0.02 |
-1.11% |
0 |
73.55% |
37.98% |
29.16% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/07/03 |
3,010.56 |
-8.12 |
-0.27% |
3,312 |
|
| 071732電子類國票5C購01 |
115/07/03 |
1.76 |
-0.02 |
-1.12% |
0 |
69.42% |
37.98% |
17.52% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/07/03 |
3,010.56 |
-8.12 |
-0.27% |
3,312 |
|
| 071509臺股指中信63購13 |
115/07/03 |
0.66 |
0.00 |
0.00% |
199 |
67.90% |
34.62% |
22.03% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 071504臺股指元大5C購25 |
115/07/03 |
1.57 |
+0.04 |
+2.61% |
0 |
56.97% |
34.62% |
1.95% 價內 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 071354臺股指富邦66購10 |
115/07/03 |
1.48 |
-0.05 |
-3.27% |
1 |
55.12% |
34.62% |
14.94% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 071353臺股指富邦66購09 |
115/07/03 |
1.75 |
+0.01 |
+0.57% |
0 |
55.95% |
34.62% |
24.41% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 071352臺股指富邦5C購21 |
115/07/03 |
1.52 |
+0.10 |
+7.04% |
55 |
56.98% |
34.62% |
1.70% 價內 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 070850臺股指凱基63購17 |
115/07/03 |
1.18 |
+0.08 |
+7.27% |
221 |
47.86% |
34.62% |
19.34% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 070849臺股指凱基5C購24 |
115/07/03 |
1.33 |
+0.01 |
+0.76% |
344 |
49.97% |
34.62% |
1.70% 價內 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 070797臺股指中信63購11 |
115/07/03 |
0.73 |
-0.01 |
-1.35% |
105 |
58.20% |
34.62% |
30.06% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 070724臺股指台新5C購06 |
115/07/03 |
1.19 |
+0.04 |
+3.48% |
11 |
49.51% |
34.62% |
17.44% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 070723臺股指台新5C購05 |
115/07/03 |
1.47 |
-0.02 |
-1.34% |
2 |
52.41% |
34.62% |
8.47% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 070722臺股指台新5C購04 |
115/07/03 |
1.10 |
0.00 |
0.00% |
2,068 |
55.24% |
34.62% |
29.83% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 070683臺股指國票5C購03 |
115/07/03 |
1.84 |
+0.02 |
+1.10% |
299 |
54.65% |
34.62% |
3.55% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 070682臺股指國票5C購02 |
115/07/03 |
1.57 |
+0.05 |
+3.29% |
164 |
52.64% |
34.62% |
18.64% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 070641臺股指凱基61購14 |
115/07/03 |
2.01 |
-0.01 |
-0.50% |
128 |
52.14% |
34.62% |
29.83% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 070640臺股指凱基61購13 |
115/07/03 |
1.35 |
+0.03 |
+2.27% |
5 |
53.45% |
34.62% |
14.77% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 070639臺股指凱基5C購23 |
115/07/03 |
1.15 |
-0.04 |
-3.36% |
3 |
52.03% |
34.62% |
3.86% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 070412臺股指凱基5C購21 |
115/07/03 |
1.82 |
0.00 |
0.00% |
20 |
54.57% |
34.62% |
3.72% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 070349臺股指富邦66購07 |
115/07/03 |
1.35 |
+0.01 |
+0.75% |
3 |
56.86% |
34.62% |
32.09% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 070348臺股指富邦5C購20 |
115/07/03 |
1.06 |
+0.01 |
+0.95% |
927 |
55.23% |
34.62% |
8.07% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 070339臺股指元大5C購23 |
115/07/03 |
2.16 |
+0.01 |
+0.47% |
19 |
49.51% |
34.62% |
16.30% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 070338臺股指元大5C購22 |
115/07/03 |
1.90 |
+0.07 |
+3.83% |
0 |
47.51% |
34.62% |
11.55% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 070337臺股指元大5C購21 |
115/07/03 |
1.60 |
+0.05 |
+3.23% |
76 |
50.04% |
34.62% |
4.31% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 070232臺股指群益5C購11 |
115/07/03 |
1.79 |
0.00 |
0.00% |
441 |
51.84% |
34.62% |
14.94% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 070231臺股指群益5C購10 |
115/07/03 |
2.16 |
-0.02 |
-0.92% |
1,042 |
52.04% |
34.62% |
10.89% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 069698臺股指富邦6C購02 |
115/07/03 |
1.44 |
+0.02 |
+1.41% |
288 |
49.70% |
34.62% |
22.03% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 069697臺股指富邦63購11 |
115/07/03 |
1.19 |
-0.01 |
-0.83% |
73 |
52.68% |
34.62% |
11.55% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 069579臺股指群益5B購39 |
115/07/03 |
1.74 |
0.00 |
0.00% |
1,094 |
48.23% |
34.62% |
29.53% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 069425臺股指元大5B購25 |
115/07/03 |
2.08 |
0.00 |
0.00% |
13 |
49.61% |
34.62% |
4.31% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 069346臺股指凱基5B購19 |
115/07/03 |
1.64 |
-0.01 |
-0.61% |
26 |
44.12% |
34.62% |
0.20% 價內 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 069292臺股指富邦65購07 |
115/07/03 |
2.10 |
+0.02 |
+0.96% |
402 |
51.73% |
34.62% |
28.03% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 069227臺股指群益5B購36 |
115/07/03 |
2.24 |
+0.03 |
+1.36% |
369 |
50.52% |
34.62% |
2.54% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 069226臺股指群益5B購35 |
115/07/03 |
2.71 |
0.00 |
0.00% |
0 |
53.14% |
34.62% |
1.70% 價內 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 069012臺股指台新5C購03 |
115/07/03 |
1.62 |
-0.07 |
-4.14% |
1 |
42.33% |
34.62% |
20.56% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 069011臺股指台新5C購02 |
115/07/03 |
2.34 |
+0.01 |
+0.43% |
0 |
50.24% |
34.62% |
10.42% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 069010臺股指台新5C購01 |
115/07/03 |
1.95 |
-0.05 |
-2.50% |
1 |
48.28% |
34.62% |
0.25% 價內 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 068778臺股指凱基5C購20 |
115/07/03 |
3.38 |
+0.01 |
+0.30% |
35 |
53.35% |
34.62% |
17.77% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 068633臺股指富邦68購02 |
115/07/03 |
1.40 |
+0.02 |
+1.45% |
272 |
49.23% |
34.62% |
16.30% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 068632臺股指富邦62購07 |
115/07/03 |
1.52 |
-0.01 |
-0.65% |
181 |
49.72% |
34.62% |
0.23% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 068631臺股指富邦5B購18 |
115/07/03 |
2.08 |
0.00 |
0.00% |
0 |
63.76% |
34.62% |
14.10% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 068594臺股指元大5C購16 |
115/07/03 |
4.71 |
0.00 |
0.00% |
0 |
65.54% |
34.62% |
20.56% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 067955臺股指群益6A購01 |
115/07/03 |
3.27 |
+0.09 |
+2.83% |
0 |
49.01% |
34.62% |
23.17% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 067954臺股指群益61購05 |
115/07/03 |
2.39 |
0.00 |
0.00% |
0 |
48.16% |
34.62% |
4.31% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 067937臺股指台新5B購08 |
115/07/03 |
3.22 |
-0.05 |
-1.53% |
2 |
46.29% |
34.62% |
11.73% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 067916臺股指凱基65購06 |
115/07/03 |
1.89 |
0.00 |
0.00% |
0 |
43.79% |
34.62% |
22.12% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 067880臺股指元大63購22 |
115/07/03 |
2.60 |
-0.20 |
-7.14% |
2 |
45.80% |
34.62% |
22.79% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 067706臺股指群益65購06 |
115/07/03 |
2.45 |
0.00 |
0.00% |
0 |
50.49% |
34.62% |
22.03% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 067644臺股指富邦65購06 |
115/07/03 |
1.70 |
0.00 |
0.00% |
1,418 |
50.49% |
34.62% |
17.77% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 067606電子類國票5B購02 |
115/07/03 |
1.80 |
-0.06 |
-3.23% |
156 |
62.14% |
37.98% |
24.74% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/07/03 |
3,010.56 |
-8.12 |
-0.27% |
3,312 |
|
| 067605電子類國票5B購01 |
115/07/03 |
1.62 |
-0.01 |
-0.61% |
165 |
57.86% |
37.98% |
8.77% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/07/03 |
3,010.56 |
-8.12 |
-0.27% |
3,312 |
|
| 067583臺股指群益5B購29 |
115/07/03 |
2.31 |
-0.09 |
-3.75% |
30 |
45.02% |
34.62% |
22.03% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 067582臺股指群益5B購28 |
115/07/03 |
1.95 |
-0.01 |
-0.51% |
10 |
52.60% |
34.62% |
6.44% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 067581臺股指群益5B購27 |
115/07/03 |
2.56 |
-0.03 |
-1.16% |
0 |
50.13% |
34.62% |
2.81% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 067580臺股指群益5B購26 |
115/07/03 |
2.19 |
0.00 |
0.00% |
0 |
50.76% |
34.62% |
6.35% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 067579臺股指群益5B購25 |
115/07/03 |
2.83 |
0.00 |
0.00% |
0 |
64.85% |
34.62% |
9.43% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 067578臺股指群益5B購24 |
115/07/03 |
2.59 |
0.00 |
0.00% |
0 |
51.71% |
34.62% |
12.05% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 067544臺股指元大5B購24 |
115/07/03 |
3.35 |
+0.01 |
+0.30% |
369 |
54.12% |
34.62% |
23.17% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 067543臺股指元大5B購23 |
115/07/03 |
2.39 |
-0.04 |
-1.65% |
26 |
47.55% |
34.62% |
8.07% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 067505金融類凱基5C購01 |
115/07/03 |
2.65 |
+0.48 |
+22.12% |
1 |
38.19% |
33.72% |
13.58% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/07/03 |
3,066.77 |
+33.65 |
+1.11% |
564 |
|
| 067332臺股指凱基63購15 |
115/07/03 |
1.81 |
0.00 |
0.00% |
0 |
43.86% |
34.62% |
13.19% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 067186臺股指中信63購08 |
115/07/03 |
1.02 |
+0.03 |
+3.03% |
911 |
49.12% |
34.62% |
24.41% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 067182臺股指群益63購05 |
115/07/03 |
2.21 |
+0.01 |
+0.45% |
380 |
54.38% |
34.62% |
16.46% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 067181臺股指群益63購04 |
115/07/03 |
2.22 |
-0.13 |
-5.53% |
2 |
46.87% |
34.62% |
10.04% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 067180臺股指群益63購03 |
115/07/03 |
3.08 |
+0.01 |
+0.33% |
0 |
51.20% |
34.62% |
2.54% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 067157臺股指凱基61購10 |
115/07/03 |
2.39 |
-0.02 |
-0.83% |
343 |
48.00% |
34.62% |
9.84% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 067051臺股指元大65購12 |
115/07/03 |
2.88 |
+0.05 |
+1.77% |
11 |
48.85% |
34.62% |
20.56% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 067050臺股指元大61購22 |
115/07/03 |
2.02 |
-0.01 |
-0.49% |
8 |
47.14% |
34.62% |
7.71% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 067049臺股指元大61購21 |
115/07/03 |
2.24 |
0.00 |
0.00% |
0 |
47.56% |
34.62% |
11.04% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 066989臺股指凱基5B購16 |
115/07/03 |
1.87 |
0.00 |
0.00% |
0 |
42.16% |
34.62% |
11.55% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 066988臺股指凱基5B購15 |
115/07/03 |
3.21 |
-0.04 |
-1.23% |
969 |
52.65% |
34.62% |
22.14% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 066797臺股指國票5B購03 |
115/07/03 |
2.21 |
-0.04 |
-1.78% |
800 |
53.45% |
34.62% |
22.03% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 066796臺股指國票5B購02 |
115/07/03 |
2.54 |
+0.11 |
+4.53% |
18 |
48.71% |
34.62% |
10.04% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 066758臺股指群益63購02 |
115/07/03 |
2.20 |
0.00 |
0.00% |
11 |
53.00% |
34.62% |
25.63% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 066757臺股指群益5B購22 |
115/07/03 |
1.75 |
-0.03 |
-1.69% |
1 |
46.25% |
34.62% |
4.53% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 066733臺股指富邦68購01 |
115/07/03 |
2.33 |
+0.05 |
+2.19% |
20 |
45.60% |
34.62% |
24.41% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 066732臺股指富邦5B購16 |
115/07/03 |
4.35 |
+0.23 |
+5.58% |
92 |
49.35% |
34.62% |
6.44% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 066577臺股指台新5B購05 |
115/07/03 |
3.10 |
+0.12 |
+4.03% |
99 |
48.06% |
34.62% |
1.51% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 066576臺股指台新5B購04 |
115/07/03 |
3.60 |
-0.10 |
-2.70% |
3 |
52.53% |
34.62% |
14.10% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 066551臺股指群益5B購20 |
115/07/03 |
2.09 |
+0.10 |
+5.03% |
56 |
46.62% |
34.62% |
0.47% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 066337臺股指凱基63購12 |
115/07/03 |
2.26 |
0.00 |
0.00% |
0 |
41.58% |
34.62% |
20.56% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 066204臺股指元大5C購14 |
115/07/03 |
2.29 |
-0.04 |
-1.72% |
10 |
47.57% |
34.62% |
7.82% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 066203臺股指元大5C購13 |
115/07/03 |
2.81 |
+0.01 |
+0.36% |
12 |
46.88% |
34.62% |
1.28% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 066065臺股指富邦63購09 |
115/07/03 |
2.59 |
+0.08 |
+3.19% |
3 |
49.08% |
34.62% |
6.44% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 066064臺股指富邦61購13 |
115/07/03 |
3.81 |
0.00 |
0.00% |
0 |
46.33% |
34.62% |
13.19% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 066063臺股指富邦5C購19 |
115/07/03 |
3.01 |
+0.05 |
+1.69% |
40 |
53.74% |
34.62% |
3.95% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 066062臺股指富邦5C購18 |
115/07/03 |
2.61 |
0.00 |
0.00% |
0 |
54.71% |
34.62% |
9.08% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 066061臺股指富邦5B購13 |
115/07/03 |
2.72 |
-0.21 |
-7.17% |
5 |
44.99% |
34.62% |
2.54% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 065957臺股指元大5B購19 |
115/07/03 |
2.64 |
+0.07 |
+2.72% |
30 |
57.04% |
34.62% |
11.68% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 065822臺股指台新5B購02 |
115/07/03 |
2.92 |
+0.01 |
+0.34% |
0 |
44.22% |
34.62% |
6.44% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 065692臺股指凱基65購04 |
115/07/03 |
3.41 |
+0.02 |
+0.59% |
30 |
41.55% |
34.62% |
18.77% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 065659臺股指中信63購06 |
115/07/03 |
1.03 |
0.00 |
0.00% |
0 |
46.29% |
34.62% |
20.56% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 065633臺股指群益65購05 |
115/07/03 |
3.14 |
0.00 |
0.00% |
0 |
44.89% |
34.62% |
21.09% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 065617臺股指富邦61購12 |
115/07/03 |
2.77 |
-0.03 |
-1.07% |
36 |
57.47% |
34.62% |
4.31% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 065421臺股指富邦64購13 |
115/07/03 |
1.90 |
0.00 |
0.00% |
0 |
43.86% |
34.62% |
20.56% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 065420臺股指富邦5B購11 |
115/07/03 |
1.93 |
0.00 |
0.00% |
0 |
54.48% |
34.62% |
14.41% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 065401臺股指台新5A購04 |
115/07/03 |
4.54 |
+0.01 |
+0.22% |
0 |
51.96% |
34.62% |
3.96% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 065324臺股指群益5A購26 |
115/07/03 |
2.42 |
0.00 |
0.00% |
0 |
47.83% |
34.62% |
3.96% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 065274臺股指台新5A購02 |
115/07/03 |
4.81 |
0.00 |
0.00% |
0 |
57.28% |
34.62% |
8.79% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 065215臺股指元大5A購33 |
115/07/03 |
2.95 |
0.00 |
0.00% |
0 |
45.83% |
34.62% |
0.23% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 065086臺股指群益5A購25 |
115/07/03 |
3.52 |
+0.07 |
+2.03% |
0 |
45.75% |
34.62% |
8.82% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 065085臺股指群益5A購24 |
115/07/03 |
3.37 |
0.00 |
0.00% |
0 |
49.12% |
34.62% |
14.13% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 065084臺股指群益5A購23 |
115/07/03 |
3.63 |
-0.27 |
-6.92% |
0 |
88.07% |
34.62% |
19.99% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 065043臺股指元大61購20 |
115/07/03 |
4.20 |
0.00 |
0.00% |
0 |
50.44% |
34.62% |
5.63% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 065014臺股指富邦74購03 |
115/07/03 |
4.22 |
-0.02 |
-0.47% |
4 |
32.34% |
34.62% |
17.48% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 065013臺股指富邦64購12 |
115/07/03 |
7.05 |
+0.05 |
+0.71% |
68 |
51.93% |
34.62% |
9.84% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 064778臺股指富邦74購02 |
115/07/03 |
2.96 |
+0.04 |
+1.37% |
0 |
38.67% |
34.62% |
14.94% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 064603臺股指凱基65購02 |
115/07/03 |
5.10 |
+0.18 |
+3.66% |
20 |
39.38% |
34.62% |
15.08% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 064514臺股指國票5A購06 |
115/07/03 |
3.40 |
+0.06 |
+1.80% |
30 |
41.79% |
34.62% |
14.94% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 064454臺股指群益65購03 |
115/07/03 |
5.25 |
0.00 |
0.00% |
0 |
45.07% |
34.62% |
14.91% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 064275臺股指元大64購14 |
115/07/03 |
6.60 |
0.00 |
0.00% |
0 |
46.20% |
34.62% |
6.44% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 064233臺股指群益5C購04 |
115/07/03 |
3.42 |
0.00 |
0.00% |
0 |
47.39% |
34.62% |
11.41% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 064232臺股指群益5C購03 |
115/07/03 |
4.61 |
-0.08 |
-1.71% |
0 |
54.40% |
34.62% |
23.15% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 064069臺股指群益69購01 |
115/07/03 |
16.90 |
-0.50 |
-2.87% |
2 |
50.72% |
34.62% |
11.73% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 063848臺股指富邦74購01 |
115/07/03 |
2.35 |
+0.06 |
+2.62% |
0 |
34.72% |
34.62% |
11.68% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 063348臺股指中信63購04 |
115/07/03 |
3.35 |
0.00 |
0.00% |
0 |
42.23% |
34.62% |
10.04% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 063285臺股指元大5C購11 |
115/07/03 |
10.00 |
0.00 |
0.00% |
0 |
55.06% |
34.62% |
14.97% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 063281臺股指元大5B購17 |
115/07/03 |
10.10 |
0.00 |
0.00% |
0 |
60.63% |
34.62% |
15.83% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 062334臺股指元大5B購16 |
115/07/03 |
6.65 |
0.00 |
0.00% |
0 |
89.10% |
34.62% |
40.11% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 062333臺股指元大5B購15 |
115/07/03 |
12.70 |
0.00 |
0.00% |
0 |
51.73% |
34.62% |
3.07% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 062332臺股指元大5A購26 |
115/07/03 |
9.80 |
0.00 |
0.00% |
0 |
65.11% |
34.62% |
17.28% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 062331臺股指元大5A購25 |
115/07/03 |
12.50 |
0.00 |
0.00% |
0 |
61.87% |
34.62% |
11.68% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 062034臺股指凱基5C購13 |
115/07/03 |
10.70 |
0.00 |
0.00% |
0 |
56.92% |
34.62% |
3.07% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 061966臺股指富邦5B購09 |
115/07/03 |
11.80 |
0.00 |
0.00% |
0 |
71.56% |
34.62% |
20.29% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 061943臺股指元大5C購10 |
115/07/03 |
8.20 |
+0.05 |
+0.61% |
0 |
50.19% |
34.62% |
3.30% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 061833臺股指凱基5B購11 |
115/07/03 |
10.60 |
+0.60 |
+6.00% |
1 |
53.68% |
34.62% |
4.92% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 061786臺股指國票59購12 |
115/07/03 |
16.00 |
0.00 |
0.00% |
0 |
84.97% |
34.62% |
14.10% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 061773臺股指富邦63購07 |
115/07/03 |
5.45 |
0.00 |
0.00% |
0 |
56.45% |
34.62% |
8.79% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 061772臺股指富邦5C購17 |
115/07/03 |
4.16 |
0.00 |
0.00% |
0 |
73.69% |
34.62% |
22.82% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 061771臺股指富邦5B購08 |
115/07/03 |
4.07 |
0.00 |
0.00% |
0 |
63.56% |
34.62% |
29.95% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 061770臺股指富邦59購09 |
115/07/03 |
4.16 |
0.00 |
0.00% |
0 |
77.06% |
34.62% |
33.66% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 061662臺股指元大5B購13 |
115/07/03 |
9.65 |
0.00 |
0.00% |
0 |
53.84% |
34.62% |
7.08% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 061661臺股指元大59購35 |
115/07/03 |
5.30 |
0.00 |
0.00% |
0 |
64.72% |
34.62% |
34.09% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 061660臺股指元大59購34 |
115/07/03 |
8.25 |
0.00 |
0.00% |
0 |
63.96% |
34.62% |
20.30% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 061562臺股指中信63購02 |
115/07/03 |
2.91 |
0.00 |
0.00% |
0 |
72.10% |
34.62% |
20.30% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 061289臺股指國票5A購04 |
115/07/03 |
15.00 |
-0.40 |
-2.60% |
12 |
49.39% |
34.62% |
1.51% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 061288臺股指國票5A購03 |
115/07/03 |
16.20 |
+0.10 |
+0.62% |
0 |
54.98% |
34.62% |
10.07% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 061286臺股指國票59購10 |
115/07/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
19.95% 價內 |
39,000.00 |
115/07/06 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 061285臺股指國票59購09 |
115/07/03 |
11.80 |
0.00 |
0.00% |
0 |
66.82% |
34.62% |
26.43% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 061149臺股指凱基5A購44 |
115/07/03 |
7.90 |
0.00 |
0.00% |
0 |
38.77% |
34.62% |
2.92% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 061064臺股指元大5A購23 |
115/07/03 |
8.85 |
0.00 |
0.00% |
0 |
48.31% |
34.62% |
3.32% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 061063臺股指元大5A購22 |
115/07/03 |
9.25 |
+0.10 |
+1.09% |
0 |
42.20% |
34.62% |
7.16% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 060616臺股指凱基5A購43 |
115/07/03 |
6.40 |
0.00 |
0.00% |
0 |
64.16% |
34.62% |
29.99% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 060615臺股指凱基5A購42 |
115/07/03 |
9.90 |
-0.20 |
-1.98% |
1 |
45.68% |
34.62% |
0.19% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 060521臺股指群益65購01 |
115/07/03 |
16.50 |
-0.60 |
-3.51% |
1 |
54.10% |
34.62% |
7.37% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 060422臺股指群益5B購14 |
115/07/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.99% 價內 |
35,988.00 |
115/07/06 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 060389臺股指元大5A購21 |
115/07/03 |
7.25 |
0.00 |
0.00% |
5 |
53.74% |
34.62% |
7.82% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 060388臺股指元大59購32 |
115/07/03 |
4.51 |
0.00 |
0.00% |
0 |
89.96% |
34.62% |
38.04% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 060387臺股指元大59購31 |
115/07/03 |
7.65 |
+0.10 |
+1.32% |
0 |
43.49% |
34.62% |
0.23% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 060386臺股指元大59購30 |
115/07/03 |
12.60 |
0.00 |
0.00% |
0 |
46.00% |
34.62% |
4.31% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 060277臺股指凱基63購07 |
115/07/03 |
8.10 |
-0.35 |
-4.14% |
11 |
39.04% |
34.62% |
4.70% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 060178臺股指中信62購01 |
115/07/03 |
1.70 |
-0.08 |
-4.49% |
26 |
45.61% |
34.62% |
6.44% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 060169臺股指元大5C購09 |
115/07/03 |
6.75 |
0.00 |
0.00% |
0 |
44.94% |
34.62% |
6.60% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 060090臺股指群益62購03 |
115/07/03 |
14.60 |
-0.20 |
-1.35% |
160 |
54.26% |
34.62% |
4.53% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 060089臺股指群益62購02 |
115/07/03 |
13.10 |
0.00 |
0.00% |
0 |
65.35% |
34.62% |
18.17% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 060059電子類凱基5A購02 |
115/07/03 |
7.25 |
+0.10 |
+1.40% |
0 |
0.00% |
37.98% |
30.89% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/07/03 |
3,010.56 |
-8.12 |
-0.27% |
3,312 |
|
| 060058臺股指凱基5A購41 |
115/07/03 |
5.40 |
-0.80 |
-12.90% |
1 |
36.12% |
34.62% |
20.92% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 060057臺股指凱基5A購40 |
115/07/03 |
12.90 |
-0.80 |
-5.84% |
20 |
36.99% |
34.62% |
6.44% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 059986臺股指中信5B購04 |
115/07/03 |
1.93 |
0.00 |
0.00% |
0 |
51.40% |
34.62% |
16.95% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 059955電子類群益59購03 |
115/07/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.40% 價內 |
2,420.00 |
115/07/06 |
| 電子
|
115/07/03 |
3,010.56 |
-8.12 |
-0.27% |
3,312 |
|
| 059954臺股指群益5C購02 |
115/07/03 |
19.50 |
0.00 |
0.00% |
0 |
54.60% |
34.62% |
2.54% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 059953臺股指群益59購31 |
115/07/03 |
15.30 |
0.00 |
0.00% |
0 |
48.75% |
34.62% |
3.96% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 059952臺股指群益59購30 |
115/07/03 |
7.00 |
-0.55 |
-7.28% |
0 |
58.22% |
34.62% |
11.38% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 059951臺股指群益59購29 |
115/07/03 |
11.10 |
0.00 |
0.00% |
0 |
82.37% |
34.62% |
19.99% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 059950臺股指群益59購28 |
115/07/03 |
5.75 |
0.00 |
0.00% |
0 |
67.12% |
34.62% |
26.48% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 059949臺股指群益59購27 |
115/07/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.82% 價內 |
35,488.00 |
115/07/06 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 059948臺股指群益59購26 |
115/07/03 |
5.90 |
0.00 |
0.00% |
0 |
69.91% |
34.62% |
41.81% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 059861臺股指統一59購01 |
115/07/03 |
3.29 |
0.00 |
0.00% |
0 |
53.07% |
34.62% |
6.44% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 059841金融類國票59購01 |
115/07/03 |
7.90 |
0.00 |
0.00% |
0 |
40.42% |
33.72% |
17.95% 價內 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/07/03 |
3,066.77 |
+33.65 |
+1.11% |
564 |
|
| 059840電子類國票59購02 |
115/07/03 |
7.35 |
-0.10 |
-1.34% |
0 |
60.13% |
37.98% |
11.50% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/07/03 |
3,010.56 |
-8.12 |
-0.27% |
3,312 |
|
| 059838臺股指國票59購06 |
115/07/03 |
12.70 |
0.00 |
0.00% |
0 |
44.13% |
34.62% |
6.44% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 059770臺股指群益59購25 |
115/07/03 |
10.40 |
-1.50 |
-12.61% |
1 |
42.70% |
34.62% |
8.27% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 059744臺股指元大5A購19 |
115/07/03 |
4.66 |
0.00 |
0.00% |
0 |
79.38% |
34.62% |
40.11% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 059743臺股指元大5A購18 |
115/07/03 |
17.50 |
0.00 |
0.00% |
0 |
47.23% |
34.62% |
0.85% 價內 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 059742臺股指元大59購29 |
115/07/03 |
9.60 |
-0.60 |
-5.88% |
4 |
44.62% |
34.62% |
4.22% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 059665臺股指中信5C購11 |
115/07/03 |
3.15 |
+0.22 |
+7.51% |
0 |
34.05% |
34.62% |
7.53% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 059628臺股指元富59購17 |
115/07/03 |
8.35 |
0.00 |
0.00% |
0 |
67.75% |
34.62% |
21.51% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 059627臺股指元富59購16 |
115/07/03 |
9.40 |
0.00 |
0.00% |
0 |
72.21% |
34.62% |
26.43% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 059582臺股指富邦66購03 |
115/07/03 |
3.43 |
0.00 |
0.00% |
0 |
41.19% |
34.62% |
3.95% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 059556臺股指群益5B購10 |
115/07/03 |
4.56 |
0.00 |
0.00% |
0 |
53.23% |
34.62% |
24.79% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 059555臺股指群益5B購09 |
115/07/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
35.64% 價內 |
34,488.00 |
115/07/06 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 059508臺股指國票59購05 |
115/07/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
37.59% 價內 |
34,000.00 |
115/07/06 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 059370臺股指群益5A購18 |
115/07/03 |
6.05 |
0.00 |
0.00% |
0 |
67.61% |
34.62% |
41.81% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 059165臺股指凱基5A購35 |
115/07/03 |
23.10 |
+0.70 |
+3.13% |
0 |
45.82% |
34.62% |
1.70% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 059164臺股指凱基5A購34 |
115/07/03 |
26.90 |
0.00 |
0.00% |
0 |
42.17% |
34.62% |
4.31% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 059163臺股指凱基5A購33 |
115/07/03 |
12.80 |
+0.50 |
+4.07% |
0 |
45.28% |
34.62% |
11.68% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 059162臺股指凱基5A購32 |
115/07/03 |
11.20 |
0.00 |
0.00% |
0 |
60.94% |
34.62% |
15.26% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058999臺股指群益5A購14 |
115/07/03 |
20.30 |
0.00 |
0.00% |
0 |
46.82% |
34.62% |
1.70% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058998臺股指群益5A購13 |
115/07/03 |
25.10 |
0.00 |
0.00% |
0 |
62.67% |
34.62% |
10.07% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058997臺股指群益5A購12 |
115/07/03 |
11.60 |
0.00 |
0.00% |
0 |
84.24% |
34.62% |
16.95% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058996臺股指群益5A購11 |
115/07/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.11% 價內 |
38,000.00 |
115/07/06 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058995臺股指群益5A購10 |
115/07/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.82% 價內 |
35,488.00 |
115/07/06 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058945臺股指元大63購20 |
115/07/03 |
15.10 |
0.00 |
0.00% |
0 |
55.99% |
34.62% |
6.59% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058944臺股指元大63購19 |
115/07/03 |
15.30 |
-0.30 |
-1.92% |
20 |
45.74% |
34.62% |
1.94% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058943臺股指元大5A購17 |
115/07/03 |
7.40 |
0.00 |
0.00% |
0 |
63.65% |
34.62% |
28.56% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058942臺股指元大5A購16 |
115/07/03 |
10.30 |
0.00 |
0.00% |
0 |
54.55% |
34.62% |
21.86% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058941臺股指元大59購27 |
115/07/03 |
7.75 |
0.00 |
0.00% |
0 |
82.41% |
34.62% |
30.35% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058891臺股指富邦66購02 |
115/07/03 |
3.76 |
-0.16 |
-4.08% |
5 |
50.48% |
34.62% |
16.95% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058890臺股指富邦63購04 |
115/07/03 |
5.10 |
0.00 |
0.00% |
0 |
83.13% |
34.62% |
26.43% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058768臺股指中信5C購09 |
115/07/03 |
4.56 |
0.00 |
0.00% |
0 |
41.62% |
34.62% |
7.38% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058760臺股指元富59購11 |
115/07/03 |
6.65 |
0.00 |
0.00% |
0 |
77.60% |
34.62% |
33.66% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058714臺股指群益5A購09 |
115/07/03 |
4.51 |
-0.07 |
-1.53% |
0 |
71.92% |
34.62% |
41.81% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058556臺股指中信5C購07 |
115/07/03 |
6.35 |
0.00 |
0.00% |
0 |
40.79% |
34.62% |
4.53% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058541臺股指群益5A購05 |
115/07/03 |
4.99 |
0.00 |
0.00% |
0 |
69.59% |
34.62% |
28.17% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058540臺股指群益59購24 |
115/07/03 |
4.43 |
0.00 |
0.00% |
0 |
93.32% |
34.62% |
37.64% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058518臺股指元富5A購11 |
115/07/03 |
8.80 |
0.00 |
0.00% |
0 |
51.20% |
34.62% |
16.95% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058503臺股指國票59購02 |
115/07/03 |
14.40 |
0.00 |
0.00% |
0 |
39.10% |
34.62% |
3.96% 價內 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058502臺股指國票59購01 |
115/07/03 |
13.00 |
0.00 |
0.00% |
0 |
59.35% |
34.62% |
16.95% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058397臺股指凱基63購06 |
115/07/03 |
7.70 |
0.00 |
0.00% |
0 |
46.89% |
34.62% |
17.87% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058396臺股指凱基61購06 |
115/07/03 |
13.00 |
0.00 |
0.00% |
6 |
49.86% |
34.62% |
1.49% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058395臺股指凱基5A購31 |
115/07/03 |
12.60 |
0.00 |
0.00% |
0 |
50.01% |
34.62% |
9.64% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058296臺股指凱基5A購30 |
115/07/03 |
7.15 |
+0.15 |
+2.14% |
20 |
41.20% |
34.62% |
8.37% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058295臺股指凱基5A購29 |
115/07/03 |
5.05 |
0.00 |
0.00% |
0 |
59.67% |
34.62% |
31.78% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058208臺股指元大63購17 |
115/07/03 |
9.20 |
0.00 |
0.00% |
0 |
64.76% |
34.62% |
17.28% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058207臺股指元大63購16 |
115/07/03 |
15.00 |
0.00 |
0.00% |
0 |
50.94% |
34.62% |
2.31% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058206臺股指元大61購19 |
115/07/03 |
9.30 |
0.00 |
0.00% |
0 |
45.43% |
34.62% |
1.90% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058205臺股指元大5A購12 |
115/07/03 |
9.80 |
0.00 |
0.00% |
0 |
60.21% |
34.62% |
14.41% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058204臺股指元大5A購11 |
115/07/03 |
12.30 |
0.00 |
0.00% |
0 |
54.33% |
34.62% |
9.08% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058026臺股指元大59購23 |
115/07/03 |
7.45 |
0.00 |
0.00% |
0 |
70.07% |
34.62% |
23.47% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 058025臺股指元大59購22 |
115/07/03 |
9.75 |
-1.05 |
-9.72% |
45 |
43.53% |
34.62% |
10.89% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 057974臺股指凱基5C購10 |
115/07/03 |
8.20 |
0.00 |
0.00% |
0 |
49.28% |
34.62% |
14.10% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 057831臺股指凱基64購03 |
115/07/03 |
16.50 |
0.00 |
0.00% |
0 |
35.76% |
34.62% |
6.44% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 057830臺股指凱基5C購07 |
115/07/03 |
6.45 |
0.00 |
0.00% |
0 |
63.02% |
34.62% |
26.43% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 057829臺股指凱基5C購06 |
115/07/03 |
7.50 |
0.00 |
0.00% |
0 |
30.01% |
34.62% |
3.96% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 057614臺股指群益63購01 |
115/07/03 |
35.50 |
-0.50 |
-1.39% |
6 |
53.84% |
34.62% |
6.44% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 057460臺股指富邦66購01 |
115/07/03 |
7.00 |
0.00 |
0.00% |
0 |
35.86% |
34.62% |
6.44% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 057459臺股指富邦61購11 |
115/07/03 |
4.05 |
-0.21 |
-4.93% |
5 |
56.11% |
34.62% |
29.94% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 057458臺股指富邦5B購06 |
115/07/03 |
4.16 |
0.00 |
0.00% |
0 |
65.36% |
34.62% |
33.66% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 057427電子類群益58購01 |
115/07/03 |
8.75 |
0.00 |
0.00% |
0 |
78.63% |
37.98% |
36.84% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/07/03 |
3,010.56 |
-8.12 |
-0.27% |
3,312 |
|
| 057426臺股指群益58購24 |
115/07/03 |
11.40 |
0.00 |
0.00% |
0 |
78.26% |
34.62% |
26.43% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 057425臺股指群益58購23 |
115/07/03 |
12.60 |
0.00 |
0.00% |
0 |
88.44% |
34.62% |
29.95% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 057424臺股指群益58購22 |
115/07/03 |
6.80 |
0.00 |
0.00% |
0 |
94.47% |
34.62% |
33.66% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 057146臺股指元大58購15 |
115/07/03 |
35.00 |
0.00 |
0.00% |
0 |
34.74% |
34.62% |
0.86% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 056683臺股指凱基5C購05 |
115/07/03 |
15.90 |
-0.60 |
-3.64% |
3 |
47.77% |
34.62% |
0.41% 價內 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 056603臺股指富邦5C購11 |
115/07/03 |
8.75 |
0.00 |
0.00% |
0 |
61.42% |
34.62% |
23.10% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 056582臺股指元大5C購07 |
115/07/03 |
12.20 |
0.00 |
0.00% |
0 |
48.56% |
34.62% |
0.23% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 056495臺股指統一5C購01 |
115/07/03 |
6.70 |
0.00 |
0.00% |
0 |
48.98% |
34.62% |
2.41% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 055915臺股指元大58購13 |
115/07/03 |
25.40 |
+0.40 |
+1.60% |
0 |
43.03% |
34.62% |
20.92% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 055700臺股指統一61購02 |
115/07/03 |
9.75 |
0.00 |
0.00% |
0 |
0.00% |
34.62% |
0.24% 價內 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 055588臺股指凱基5A購25 |
115/07/03 |
46.20 |
0.00 |
0.00% |
0 |
44.78% |
34.62% |
6.32% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 055587臺股指凱基5A購24 |
115/07/03 |
13.50 |
0.00 |
0.00% |
0 |
89.77% |
34.62% |
46.19% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 055355臺股指凱基5A購23 |
115/07/03 |
40.70 |
0.00 |
0.00% |
1 |
49.95% |
34.62% |
11.38% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 055354臺股指凱基5A購22 |
115/07/03 |
19.10 |
0.00 |
0.00% |
0 |
68.05% |
34.62% |
29.95% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 055320臺股指群益59購23 |
115/07/03 |
13.90 |
0.00 |
0.00% |
0 |
66.25% |
34.62% |
18.43% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 055319臺股指群益59購22 |
115/07/03 |
12.20 |
0.00 |
0.00% |
0 |
81.55% |
34.62% |
28.17% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 055288臺股指元大58購10 |
115/07/03 |
11.00 |
0.00 |
0.00% |
0 |
80.22% |
34.62% |
27.86% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 055287臺股指元大58購09 |
115/07/03 |
31.70 |
0.00 |
0.00% |
0 |
80.54% |
34.62% |
14.97% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 055226臺股指凱基5A購21 |
115/07/03 |
31.90 |
-0.10 |
-0.31% |
0 |
56.84% |
34.62% |
16.95% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 055225臺股指凱基5A購20 |
115/07/03 |
15.40 |
0.00 |
0.00% |
0 |
90.14% |
34.62% |
37.59% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 055099臺股指凱基58購09 |
115/07/03 |
65.00 |
0.00 |
0.00% |
0 |
35.64% |
34.62% |
0.65% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 055038臺股指元大57購18 |
115/07/03 |
77.00 |
0.00 |
0.00% |
0 |
51.06% |
34.62% |
0.23% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 054891電子類元大59購01 |
115/07/03 |
14.50 |
0.00 |
0.00% |
0 |
87.44% |
37.98% |
36.84% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/07/03 |
3,010.56 |
-8.12 |
-0.27% |
3,312 |
|
| 054777臺股指凱基63購04 |
115/07/03 |
15.90 |
0.00 |
0.00% |
0 |
33.99% |
34.62% |
1.90% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 054700臺股指元大61購16 |
115/07/03 |
21.70 |
0.00 |
0.00% |
0 |
60.49% |
34.62% |
11.38% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 054551臺股指富邦64購06 |
115/07/03 |
8.65 |
0.00 |
0.00% |
0 |
31.38% |
34.62% |
2.31% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 054261臺股指凱基57購14 |
115/07/03 |
35.10 |
-0.20 |
-0.57% |
0 |
66.91% |
34.62% |
21.55% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 054204臺股指元大57購17 |
115/07/03 |
29.80 |
0.00 |
0.00% |
0 |
106.49% |
34.62% |
21.23% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 053855臺股指凱基61購05 |
115/07/03 |
54.50 |
+2.00 |
+3.81% |
20 |
51.30% |
34.62% |
2.39% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 053805臺股指元大61購15 |
115/07/03 |
27.60 |
0.00 |
0.00% |
0 |
44.39% |
34.62% |
7.32% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 053614臺股指元大57購14 |
115/07/03 |
57.50 |
0.00 |
0.00% |
0 |
34.18% |
34.62% |
1.95% 價內 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 053562臺股指群益61購03 |
115/07/03 |
51.50 |
0.00 |
0.00% |
0 |
36.49% |
34.62% |
0.47% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 053333臺股指群益58購15 |
115/07/03 |
75.00 |
0.00 |
0.00% |
0 |
45.34% |
34.62% |
16.95% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 053332臺股指群益58購14 |
115/07/03 |
16.70 |
0.00 |
0.00% |
0 |
85.30% |
34.62% |
24.75% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 053331臺股指群益58購13 |
115/07/03 |
13.10 |
0.00 |
0.00% |
0 |
97.16% |
34.62% |
31.78% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 053330臺股指群益58購12 |
115/07/03 |
15.10 |
0.00 |
0.00% |
0 |
110.20% |
34.62% |
39.64% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 053327臺股指群益58購09 |
115/07/03 |
8.35 |
+0.05 |
+0.60% |
0 |
75.23% |
34.62% |
53.38% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 053247臺股指富邦64購03 |
115/07/03 |
38.70 |
0.00 |
0.00% |
0 |
58.09% |
34.62% |
6.59% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 053192電子類國票58購02 |
115/07/03 |
31.30 |
-0.30 |
-0.95% |
0 |
58.03% |
37.98% |
20.42% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/07/03 |
3,010.56 |
-8.12 |
-0.27% |
3,312 |
|
| 052994臺股指統一57購01 |
115/07/03 |
10.50 |
0.00 |
0.00% |
0 |
91.66% |
34.62% |
27.12% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 052845臺股指凱基57購13 |
115/07/03 |
94.00 |
0.00 |
0.00% |
0 |
31.97% |
34.62% |
1.70% 價內 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 052639臺股指元富5A購02 |
115/07/03 |
41.90 |
0.00 |
0.00% |
0 |
36.49% |
34.62% |
2.03% 價內 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 052565臺股指元大5C購06 |
115/07/03 |
38.00 |
0.00 |
0.00% |
0 |
55.81% |
34.62% |
11.68% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 052564臺股指元大5B購09 |
115/07/03 |
38.50 |
+0.70 |
+1.85% |
0 |
47.94% |
34.62% |
9.08% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 052563臺股指元大5A購10 |
115/07/03 |
70.00 |
+1.00 |
+1.45% |
0 |
42.91% |
34.62% |
4.22% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 052332臺股指富邦61購09 |
115/07/03 |
75.00 |
0.00 |
0.00% |
0 |
65.64% |
34.62% |
8.79% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 052224臺股指統一61購01 |
115/07/03 |
8.90 |
0.00 |
0.00% |
0 |
59.69% |
34.62% |
3.29% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 052168臺股指凱基63購03 |
115/07/03 |
42.20 |
0.00 |
0.00% |
0 |
44.05% |
34.62% |
6.59% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 052142臺股指中信5C購06 |
115/07/03 |
17.00 |
0.00 |
0.00% |
0 |
38.65% |
34.62% |
3.07% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 052136臺股指富邦67購02 |
115/07/03 |
12.50 |
+1.00 |
+8.70% |
1 |
41.51% |
34.62% |
3.96% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 052135臺股指富邦64購02 |
115/07/03 |
11.60 |
0.00 |
0.00% |
0 |
41.42% |
34.62% |
9.07% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 052134臺股指富邦61購05 |
115/07/03 |
10.00 |
0.00 |
0.00% |
0 |
45.97% |
34.62% |
16.95% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 051801臺股指凱基5A購13 |
115/07/03 |
103.00 |
0.00 |
0.00% |
0 |
39.91% |
34.62% |
4.92% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 051754臺股指群益57購16 |
115/07/03 |
205.00 |
+6.00 |
+3.02% |
0 |
33.66% |
34.62% |
3.96% 價內 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 051579電子類凱基59購01 |
115/07/03 |
14.90 |
0.00 |
0.00% |
0 |
85.20% |
37.98% |
43.36% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/07/03 |
3,010.56 |
-8.12 |
-0.27% |
3,312 |
|
| 051535金融類元大59購01 |
115/07/03 |
6.30 |
0.00 |
0.00% |
0 |
45.17% |
33.72% |
23.66% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/07/03 |
3,066.77 |
+33.65 |
+1.11% |
564 |
|
| 051534電子類元大57購01 |
115/07/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
43.36% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/07/03 |
3,010.56 |
-8.12 |
-0.27% |
3,312 |
|
| 051180臺股指凱基61購03 |
115/07/03 |
91.00 |
0.00 |
0.00% |
0 |
45.59% |
34.62% |
9.59% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 051006臺股指群益61購02 |
115/07/03 |
74.00 |
0.00 |
0.00% |
0 |
39.87% |
34.62% |
8.79% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 050985臺股指元大61購12 |
115/07/03 |
28.50 |
0.00 |
0.00% |
0 |
63.40% |
34.62% |
30.35% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 050984臺股指元大58購07 |
115/07/03 |
13.00 |
0.00 |
0.00% |
0 |
158.89% |
34.62% |
56.52% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 050733臺股指富邦5B購04 |
115/07/03 |
34.20 |
0.00 |
0.00% |
0 |
80.76% |
34.62% |
46.70% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 050732臺股指富邦5A購06 |
115/07/03 |
8.95 |
0.00 |
0.00% |
0 |
80.67% |
34.62% |
55.94% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 050105臺股指中信5B購01 |
115/07/03 |
25.60 |
0.00 |
0.00% |
0 |
43.43% |
34.62% |
10.94% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 049764臺股指元大5A購09 |
115/07/03 |
12.90 |
0.00 |
0.00% |
0 |
109.58% |
34.62% |
68.96% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 049763臺股指元大57購10 |
115/07/03 |
19.10 |
0.00 |
0.00% |
0 |
206.52% |
34.62% |
59.18% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 049761臺股指元大57購09 |
115/07/03 |
32.30 |
0.00 |
0.00% |
0 |
176.69% |
34.62% |
44.44% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 049705臺股指凱基6B購01 |
115/07/03 |
28.20 |
0.00 |
0.00% |
0 |
36.49% |
34.62% |
16.69% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 049670臺股指富邦58購08 |
115/07/03 |
339.00 |
0.00 |
0.00% |
0 |
63.46% |
34.62% |
16.95% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 049473臺股指富邦6C購01 |
115/07/03 |
21.70 |
0.00 |
0.00% |
0 |
30.12% |
34.62% |
16.95% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 049472臺股指富邦5C購08 |
115/07/03 |
12.00 |
0.00 |
0.00% |
0 |
77.83% |
34.62% |
61.93% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 049366臺股指群益64購02 |
115/07/03 |
69.00 |
+0.50 |
+0.73% |
0 |
67.43% |
34.62% |
13.44% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 049213臺股指凱基5A購12 |
115/07/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.11% 價內 |
38,000.00 |
115/07/06 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 049176臺股指群益5B購07 |
115/07/03 |
15.30 |
0.00 |
0.00% |
0 |
71.27% |
34.62% |
37.59% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 049152臺股指元大5C購02 |
115/07/03 |
40.10 |
0.00 |
0.00% |
0 |
64.02% |
34.62% |
26.82% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 049151臺股指元大5A購08 |
115/07/03 |
72.50 |
0.00 |
0.00% |
0 |
58.06% |
34.62% |
20.30% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 049150臺股指元大58購05 |
115/07/03 |
30.40 |
0.00 |
0.00% |
0 |
115.55% |
34.62% |
39.28% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 049051臺股指中信5C購02 |
115/07/03 |
27.20 |
0.00 |
0.00% |
0 |
45.82% |
34.62% |
14.41% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 049050臺股指中信5C購01 |
115/07/03 |
15.60 |
0.00 |
0.00% |
0 |
75.50% |
34.62% |
33.66% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 049040臺股指群益62購01 |
115/07/03 |
63.00 |
+0.50 |
+0.80% |
0 |
62.28% |
34.62% |
16.95% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 048820臺股指群益59購13 |
115/07/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.11% 價內 |
38,000.00 |
115/07/06 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 048819臺股指群益59購12 |
115/07/03 |
20.70 |
0.00 |
0.00% |
0 |
82.92% |
34.62% |
33.66% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 048818臺股指群益59購11 |
115/07/03 |
20.70 |
0.00 |
0.00% |
0 |
82.92% |
34.62% |
33.66% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 048714臺股指元富57購03 |
115/07/03 |
570.00 |
0.00 |
0.00% |
0 |
72.60% |
34.62% |
11.68% 價內 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 048622臺股指群益57購11 |
115/07/03 |
42.90 |
+0.40 |
+0.94% |
0 |
132.09% |
34.62% |
41.81% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 048391臺股指富邦5C購05 |
115/07/03 |
8.25 |
0.00 |
0.00% |
0 |
79.20% |
34.62% |
67.07% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 047514臺股指元大5A購07 |
115/07/03 |
26.30 |
0.00 |
0.00% |
0 |
95.42% |
34.62% |
48.10% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 047513臺股指元大58購04 |
115/07/03 |
15.80 |
0.00 |
0.00% |
0 |
164.43% |
34.62% |
62.43% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 047435臺股指富邦57購09 |
115/07/03 |
7.60 |
-0.55 |
-6.75% |
1 |
230.33% |
34.62% |
67.74% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 046623臺股指凱基5A購11 |
115/07/03 |
99.00 |
0.00 |
0.00% |
0 |
51.00% |
34.62% |
15.03% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 046558臺股指元大5B購06 |
115/07/03 |
16.30 |
0.00 |
0.00% |
0 |
99.92% |
34.62% |
61.94% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 046557臺股指元大59購15 |
115/07/03 |
73.50 |
0.00 |
0.00% |
0 |
40.72% |
34.62% |
14.41% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 046316臺股指元大5B購04 |
115/07/03 |
36.50 |
0.00 |
0.00% |
0 |
66.00% |
34.62% |
34.86% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 045832臺股指中信59購14 |
115/07/03 |
52.00 |
0.00 |
0.00% |
0 |
65.22% |
34.62% |
20.30% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 045316臺股指元大59購14 |
115/07/03 |
12.00 |
0.00 |
0.00% |
0 |
117.60% |
34.62% |
61.31% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 045315臺股指元大58購02 |
115/07/03 |
18.60 |
0.00 |
0.00% |
0 |
136.46% |
34.62% |
55.48% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 045163臺股指群益5B購06 |
115/07/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
33.66% 價內 |
35,000.00 |
115/07/06 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 044825臺股指中信59購10 |
115/07/03 |
55.50 |
0.00 |
0.00% |
0 |
65.60% |
34.62% |
16.46% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 044621臺股指中信59購08 |
115/07/03 |
23.50 |
0.00 |
0.00% |
0 |
35.41% |
34.62% |
11.59% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 044270臺股指凱基63購02 |
115/07/03 |
57.00 |
0.00 |
0.00% |
0 |
45.47% |
34.62% |
20.29% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 044053臺股指富邦65購01 |
115/07/03 |
26.30 |
0.00 |
0.00% |
2 |
60.32% |
34.62% |
14.41% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 044052臺股指富邦62購03 |
115/07/03 |
12.10 |
0.00 |
0.00% |
0 |
69.26% |
34.62% |
41.76% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 044051臺股指富邦58購06 |
115/07/03 |
11.60 |
0.00 |
0.00% |
0 |
104.27% |
34.62% |
50.91% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 044050臺股指富邦57購07 |
115/07/03 |
13.60 |
0.00 |
0.00% |
0 |
288.19% |
34.62% |
61.31% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 043844臺股指富邦58購05 |
115/07/03 |
16.60 |
0.00 |
0.00% |
0 |
102.81% |
34.62% |
51.45% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 043655臺股指凱基5A購10 |
115/07/03 |
24.30 |
0.00 |
0.00% |
0 |
71.84% |
34.62% |
46.70% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 043540臺股指元大58購01 |
115/07/03 |
18.60 |
0.00 |
0.00% |
0 |
143.87% |
34.62% |
47.63% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 042925臺股指富邦62購02 |
115/07/03 |
31.70 |
0.00 |
0.00% |
0 |
56.13% |
34.62% |
11.38% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 042924臺股指富邦58購04 |
115/07/03 |
12.40 |
0.00 |
0.00% |
0 |
102.17% |
34.62% |
46.70% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 042513臺股指凱基62購01 |
115/07/03 |
83.00 |
0.00 |
0.00% |
0 |
37.95% |
34.62% |
12.22% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 042512臺股指凱基5C購02 |
115/07/03 |
42.20 |
0.00 |
0.00% |
0 |
60.91% |
34.62% |
31.08% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 042283臺股指富邦61購02 |
115/07/03 |
15.50 |
0.00 |
0.00% |
0 |
66.14% |
34.62% |
33.66% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 042231臺股指元大59購11 |
115/07/03 |
77.50 |
0.00 |
0.00% |
0 |
64.34% |
34.62% |
17.28% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 041262臺股指群益5A購02 |
115/07/03 |
25.10 |
+0.10 |
+0.40% |
0 |
79.10% |
34.62% |
46.19% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 041180臺股指群益61購01 |
115/07/03 |
16.30 |
0.00 |
0.00% |
0 |
61.85% |
34.62% |
41.76% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 041086臺股指元大5A購04 |
115/07/03 |
28.60 |
0.00 |
0.00% |
0 |
74.76% |
34.62% |
34.09% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 041002臺股指永豐58購01 |
115/07/03 |
68.50 |
0.00 |
0.00% |
0 |
115.20% |
34.62% |
30.35% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 040968臺股指群益58購05 |
115/07/03 |
17.60 |
0.00 |
0.00% |
0 |
127.38% |
34.62% |
50.91% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 040967臺股指群益58購04 |
115/07/03 |
17.60 |
0.00 |
0.00% |
0 |
140.67% |
34.62% |
61.31% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 040909臺股指凱基5A購07 |
115/07/03 |
49.40 |
0.00 |
0.00% |
0 |
87.23% |
34.62% |
42.24% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 040908臺股指凱基5A購06 |
115/07/03 |
87.50 |
0.00 |
0.00% |
0 |
46.99% |
34.62% |
16.93% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 040705臺股指元大57購04 |
115/07/03 |
12.60 |
0.00 |
0.00% |
0 |
275.41% |
34.62% |
70.80% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 040554臺股指富邦5A購05 |
115/07/03 |
17.30 |
0.00 |
0.00% |
0 |
67.60% |
34.62% |
37.59% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 040553臺股指富邦5A購04 |
115/07/03 |
24.30 |
0.00 |
0.00% |
0 |
66.01% |
34.62% |
26.43% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 040552臺股指富邦5A購03 |
115/07/03 |
39.20 |
0.00 |
0.00% |
0 |
60.98% |
34.62% |
16.95% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 040334臺股指中信59購04 |
115/07/03 |
27.10 |
0.00 |
0.00% |
0 |
40.25% |
34.62% |
16.95% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 04022C臺股指富邦66牛12 |
115/07/03 |
1.50 |
0.00 |
0.00% |
0 |
18.62% |
34.62% |
20.62% 價內 |
38,783.89 |
116/06/21 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 04021C臺股指元大5C牛19 |
115/07/03 |
1.04 |
0.00 |
0.00% |
782 |
16.70% |
34.62% |
19.47% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 04019C臺股指元大65牛13 |
115/07/03 |
1.68 |
+0.05 |
+3.07% |
4 |
17.71% |
34.62% |
32.18% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 04018C臺股指凱基5B牛13 |
115/07/03 |
2.47 |
0.00 |
0.00% |
1,203 |
11.86% |
34.62% |
30.00% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 04017C臺股指富邦65牛04 |
115/07/03 |
1.63 |
0.00 |
0.00% |
2 |
17.49% |
34.62% |
30.46% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 04016C臺股指凱基63牛09 |
115/07/03 |
3.04 |
+0.10 |
+3.40% |
47 |
10.81% |
34.62% |
37.47% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 04015C臺股指元大64牛15 |
115/07/03 |
1.85 |
0.00 |
0.00% |
0 |
18.66% |
34.62% |
40.13% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 04014C臺股指凱基5C牛14 |
115/07/03 |
4.97 |
+0.02 |
+0.40% |
145 |
10.62% |
34.62% |
47.31% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 04013C臺股指富邦64牛10 |
115/07/03 |
4.00 |
0.00 |
0.00% |
0 |
18.12% |
34.62% |
49.88% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 04012C臺股指元大64牛12 |
115/07/03 |
2.04 |
-0.04 |
-1.92% |
15 |
17.22% |
34.62% |
53.40% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 04011C臺股指富邦64牛08 |
115/07/03 |
4.36 |
0.00 |
0.00% |
0 |
18.97% |
34.62% |
60.01% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 04010C臺股指元大63牛21 |
115/07/03 |
4.61 |
0.00 |
0.00% |
0 |
20.10% |
34.62% |
67.71% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 04009C臺股指元大64牛11 |
115/07/03 |
4.28 |
+0.09 |
+2.15% |
0 |
18.39% |
34.62% |
56.11% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 04008C臺股指凱基64牛01 |
115/07/03 |
5.75 |
0.00 |
0.00% |
59 |
11.89% |
34.62% |
54.29% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 04006C臺股指凱基5B牛10 |
115/07/03 |
6.25 |
-0.05 |
-0.79% |
0 |
18.51% |
34.62% |
69.49% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 04005C臺股指元大5B牛12 |
115/07/03 |
4.20 |
-0.03 |
-0.71% |
1 |
12.91% |
34.62% |
73.11% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 04004C臺股指凱基5A牛17 |
115/07/03 |
8.00 |
0.00 |
0.00% |
0 |
13.50% |
34.62% |
67.06% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 04003C臺股指元大61牛14 |
115/07/03 |
4.70 |
+0.02 |
+0.43% |
7 |
20.76% |
34.62% |
78.55% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 04002C臺股指富邦61牛04 |
115/07/03 |
4.62 |
0.00 |
0.00% |
0 |
19.84% |
34.62% |
76.71% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 04001C臺股指凱基5B牛08 |
115/07/03 |
11.00 |
0.00 |
0.00% |
0 |
14.62% |
34.62% |
78.95% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 03999C臺股指元大5C牛03 |
115/07/03 |
4.88 |
+0.01 |
+0.21% |
0 |
20.37% |
34.62% |
90.86% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 039989臺股指群益64購01 |
115/07/03 |
82.00 |
+1.00 |
+1.23% |
0 |
38.15% |
34.62% |
16.95% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 03997C臺股指富邦5C牛06 |
115/07/03 |
7.45 |
0.00 |
0.00% |
0 |
22.01% |
34.62% |
91.82% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 03996C臺股指元大5A牛05 |
115/07/03 |
4.73 |
-0.11 |
-2.27% |
1 |
9.69% |
34.62% |
97.14% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 03995C臺股指凱基5A牛08 |
115/07/03 |
9.45 |
-0.05 |
-0.53% |
0 |
19.68% |
34.62% |
92.72% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 03994C臺股指元大59牛09 |
115/07/03 |
7.30 |
0.00 |
0.00% |
0 |
20.01% |
34.62% |
98.24% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 03992C臺股指富邦5A牛02 |
115/07/03 |
7.40 |
0.00 |
0.00% |
0 |
23.60% |
34.62% |
98.14% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 03989C臺股指凱基5A牛04 |
115/07/03 |
12.90 |
0.00 |
0.00% |
0 |
20.48% |
34.62% |
108.33% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 03988C臺股指富邦59牛03 |
115/07/03 |
10.30 |
0.00 |
0.00% |
0 |
23.80% |
34.62% |
111.56% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 039428臺股指凱基57購02 |
115/07/03 |
30.00 |
0.00 |
0.00% |
0 |
429.10% |
34.62% |
65.48% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 039205臺股指元大57購02 |
115/07/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
64.79% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 038980臺股指富邦5A購01 |
115/07/03 |
12.10 |
0.00 |
0.00% |
0 |
92.44% |
34.62% |
67.74% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 038377臺股指富邦63購01 |
115/07/03 |
27.00 |
-1.00 |
-3.57% |
1 |
60.44% |
34.62% |
19.95% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 038146臺股指中信59購03 |
115/07/03 |
35.00 |
0.00 |
0.00% |
0 |
62.15% |
34.62% |
19.44% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 038120臺股指元大5B購02 |
115/07/03 |
88.00 |
0.00 |
0.00% |
0 |
67.21% |
34.62% |
23.47% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 037281臺股指凱基59購09 |
115/07/03 |
18.50 |
0.00 |
0.00% |
0 |
132.54% |
34.62% |
82.82% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 037233臺股指群益5B購03 |
115/07/03 |
33.30 |
+0.20 |
+0.60% |
0 |
99.71% |
34.62% |
73.26% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 037179臺股指元大59購06 |
115/07/03 |
13.30 |
0.00 |
0.00% |
0 |
107.12% |
34.62% |
82.74% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 036761臺股指群益59購08 |
115/07/03 |
30.20 |
0.00 |
0.00% |
0 |
106.05% |
34.62% |
67.07% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 036688臺股指凱基5B購02 |
115/07/03 |
122.00 |
0.00 |
0.00% |
0 |
50.04% |
34.62% |
24.20% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 036490臺股指富邦5C購02 |
115/07/03 |
137.00 |
0.00 |
0.00% |
0 |
73.80% |
34.62% |
23.76% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 036448臺股指群益57購04 |
115/07/03 |
85.50 |
+0.50 |
+0.59% |
0 |
148.05% |
34.62% |
55.94% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 036447臺股指群益57購03 |
115/07/03 |
30.60 |
0.00 |
0.00% |
0 |
288.99% |
34.62% |
67.07% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 036396臺股指元大59購04 |
115/07/03 |
79.00 |
0.00 |
0.00% |
0 |
71.46% |
34.62% |
33.66% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 035256臺股指元富59購01 |
115/07/03 |
21.30 |
0.00 |
0.00% |
0 |
128.69% |
34.62% |
93.31% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 034657臺股指富邦59購01 |
115/07/03 |
14.20 |
0.00 |
0.00% |
0 |
127.23% |
34.62% |
94.92% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 034520臺股指凱基5B購01 |
115/07/03 |
57.00 |
0.00 |
0.00% |
0 |
91.86% |
34.62% |
55.06% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 034477臺股指元大5B購01 |
115/07/03 |
38.30 |
0.00 |
0.00% |
0 |
94.60% |
34.62% |
54.96% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 032722臺股指富邦5B購02 |
115/07/03 |
228.00 |
0.00 |
0.00% |
0 |
68.52% |
34.62% |
38.04% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 032542臺股指凱基5A購02 |
115/07/03 |
139.00 |
0.00 |
0.00% |
0 |
70.06% |
34.62% |
33.70% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 032379臺股指富邦5B購01 |
115/07/03 |
150.00 |
0.00 |
0.00% |
0 |
76.45% |
34.62% |
33.66% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 032308臺股指元大59購01 |
115/07/03 |
85.50 |
0.00 |
0.00% |
0 |
106.84% |
34.62% |
46.19% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
| 032261臺股指富邦62購01 |
115/07/03 |
72.00 |
0.00 |
0.00% |
0 |
58.27% |
34.62% |
30.35% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/07/03 |
46,780.62 |
+36.46 |
+0.08% |
12,032 |
|
|
|
|