|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/07/23 |
9.30 |
0.00 |
0.00% |
0 |
61.64% |
55.64% |
26.43% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/07/23 |
17,953.44 |
-110.88 |
-0.61% |
N/A |
|
| 702469櫃200凱基58購02 |
115/07/23 |
12.40 |
0.00 |
0.00% |
0 |
402.41% |
55.64% |
38.10% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/07/23 |
17,953.44 |
-110.88 |
-0.61% |
N/A |
|
| 089345臺股指凱基63購01 |
115/07/23 |
23.60 |
0.00 |
0.00% |
0 |
56.62% |
37.20% |
41.53% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 089138臺股指富邦67購01 |
115/07/23 |
25.10 |
0.00 |
0.00% |
0 |
56.12% |
37.20% |
40.16% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 089137臺股指富邦61購01 |
115/07/23 |
25.60 |
+0.20 |
+0.79% |
0 |
66.32% |
37.20% |
49.50% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 088341臺股指凱基59購06 |
115/07/23 |
23.10 |
0.00 |
0.00% |
0 |
146.28% |
37.20% |
95.96% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 088131臺股指群益59購06 |
115/07/23 |
27.10 |
0.00 |
0.00% |
0 |
267.13% |
37.20% |
99.34% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 087899臺股指凱基58購02 |
115/07/23 |
127.00 |
0.00 |
0.00% |
0 |
110.67% |
37.20% |
35.63% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 087644臺股指凱基58購01 |
115/07/23 |
108.00 |
0.00 |
0.00% |
0 |
154.66% |
37.20% |
46.63% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 084668臺股指凱基59購04 |
115/07/23 |
66.50 |
0.00 |
0.00% |
0 |
84.47% |
37.20% |
55.25% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 084548臺股指群益5B購01 |
115/07/23 |
33.90 |
+0.20 |
+0.59% |
0 |
114.63% |
37.20% |
83.06% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 084272臺股指凱基59購02 |
115/07/23 |
138.00 |
+1.00 |
+0.73% |
0 |
42.56% |
37.20% |
43.44% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 084044臺股指群益59購03 |
115/07/23 |
176.00 |
+2.00 |
+1.15% |
0 |
39.49% |
37.20% |
34.28% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 084043臺股指群益59購02 |
115/07/23 |
107.00 |
+1.00 |
+0.94% |
0 |
64.57% |
37.20% |
49.50% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 084042臺股指群益59購01 |
115/07/23 |
21.80 |
+0.20 |
+0.93% |
0 |
94.30% |
37.20% |
90.85% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 081593臺股指群益5A購01 |
115/07/23 |
24.60 |
0.00 |
0.00% |
0 |
176.93% |
37.20% |
84.57% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 081328臺股指群益58購01 |
115/07/23 |
36.10 |
0.00 |
0.00% |
0 |
304.73% |
37.20% |
83.06% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 076769臺股指富邦61購20 |
115/07/23 |
2.22 |
+0.57 |
+34.55% |
1,508 |
50.11% |
37.20% |
4.57% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 076727臺股指凱基61購24 |
115/07/23 |
2.23 |
+0.68 |
+43.87% |
0 |
34.98% |
37.20% |
2.66% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 076549電子類凱基61購04 |
115/07/23 |
1.59 |
-0.01 |
-0.63% |
0 |
51.53% |
42.10% |
13.38% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/07/23 |
2,858.46 |
+3.95 |
+0.14% |
2,922 |
|
| 076548電子類凱基61購03 |
115/07/23 |
1.23 |
0.00 |
0.00% |
0 |
53.46% |
42.10% |
28.32% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/07/23 |
2,858.46 |
+3.95 |
+0.14% |
2,922 |
|
| 076547臺股指凱基65購10 |
115/07/23 |
1.17 |
-0.03 |
-2.50% |
2 |
52.17% |
37.20% |
15.52% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 076546臺股指凱基63購22 |
115/07/23 |
1.07 |
-0.04 |
-3.60% |
5 |
51.02% |
37.20% |
12.18% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 076515臺股指群益61購23 |
115/07/23 |
1.46 |
-0.02 |
-1.35% |
12 |
53.29% |
37.20% |
2.19% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 076400臺股指群益61購15 |
115/07/23 |
0.93 |
+0.01 |
+1.09% |
0 |
50.52% |
37.20% |
31.00% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 076399臺股指群益61購14 |
115/07/23 |
0.91 |
+0.01 |
+1.11% |
0 |
50.75% |
37.20% |
25.25% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 076398臺股指群益61購13 |
115/07/23 |
1.06 |
+0.01 |
+0.95% |
0 |
50.92% |
37.20% |
22.66% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 076397臺股指群益61購12 |
115/07/23 |
1.00 |
+0.02 |
+2.04% |
0 |
51.01% |
37.20% |
18.45% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 076396臺股指群益61購11 |
115/07/23 |
1.24 |
+0.01 |
+0.81% |
0 |
51.48% |
37.20% |
13.73% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 076395臺股指群益61購10 |
115/07/23 |
1.47 |
+0.01 |
+0.68% |
0 |
52.80% |
37.20% |
10.30% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 076394臺股指群益61購09 |
115/07/23 |
1.69 |
+0.02 |
+1.20% |
0 |
52.90% |
37.20% |
6.54% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 076393臺股指群益61購08 |
115/07/23 |
1.92 |
+0.02 |
+1.05% |
0 |
52.91% |
37.20% |
2.47% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 076362臺股指台新61購03 |
115/07/23 |
1.21 |
+0.01 |
+0.83% |
0 |
51.25% |
37.20% |
3.13% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 076283電子類國票61購02 |
115/07/23 |
2.17 |
+0.04 |
+1.88% |
0 |
62.75% |
42.10% |
13.38% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/07/23 |
2,858.46 |
+3.95 |
+0.14% |
2,922 |
|
| 076282電子類國票61購01 |
115/07/23 |
2.34 |
+0.03 |
+1.30% |
0 |
63.59% |
42.10% |
4.72% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/07/23 |
2,858.46 |
+3.95 |
+0.14% |
2,922 |
|
| 076202臺股指中信63購16 |
115/07/23 |
1.18 |
+0.01 |
+0.85% |
0 |
53.40% |
37.20% |
22.67% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 076201臺股指中信63購15 |
115/07/23 |
0.88 |
-0.05 |
-5.38% |
200 |
62.35% |
37.20% |
2.26% 價外 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 075928臺股指中信65購02 |
115/07/23 |
0.91 |
0.00 |
0.00% |
0 |
64.38% |
37.20% |
8.26% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 075922臺股指群益66購01 |
115/07/23 |
2.96 |
-0.03 |
-1.00% |
217 |
53.45% |
37.20% |
18.45% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 075916臺股指凱基6A購01 |
115/07/23 |
1.66 |
0.00 |
0.00% |
0 |
47.70% |
37.20% |
31.70% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 075862臺股指國票61購05 |
115/07/23 |
2.20 |
+0.03 |
+1.38% |
0 |
46.53% |
37.20% |
18.45% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 075861臺股指國票61購04 |
115/07/23 |
2.19 |
+0.03 |
+1.39% |
0 |
48.73% |
37.20% |
10.30% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 075860臺股指國票61購03 |
115/07/23 |
2.39 |
-0.12 |
-4.78% |
43 |
50.37% |
37.20% |
2.50% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 075709臺股指凱基61購21 |
115/07/23 |
1.00 |
0.00 |
0.00% |
0 |
48.77% |
37.20% |
31.72% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 075707臺股指凱基61購20 |
115/07/23 |
1.01 |
0.00 |
0.00% |
0 |
49.23% |
37.20% |
25.25% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 075639臺股指富邦67購04 |
115/07/23 |
1.03 |
+0.02 |
+1.98% |
1,497 |
53.50% |
37.20% |
25.25% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 075638臺股指富邦61購18 |
115/07/23 |
0.99 |
-0.02 |
-1.98% |
2,995 |
48.77% |
37.20% |
6.56% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 075622臺股指群益69購02 |
115/07/23 |
1.79 |
+0.01 |
+0.56% |
0 |
53.44% |
37.20% |
34.04% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 075545臺股指元大63購25 |
115/07/23 |
1.08 |
0.00 |
0.00% |
0 |
51.98% |
37.20% |
32.75% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 075544臺股指元大61購34 |
115/07/23 |
1.67 |
+0.02 |
+1.21% |
0 |
55.85% |
37.20% |
8.26% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 075543臺股指元大61購33 |
115/07/23 |
1.54 |
+0.01 |
+0.65% |
0 |
54.04% |
37.20% |
29.80% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 075442臺股指統一61購03 |
115/07/23 |
3.00 |
+0.01 |
+0.33% |
0 |
69.77% |
37.20% |
33.55% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 074886臺股指台新61購01 |
115/07/23 |
0.89 |
+0.01 |
+1.14% |
0 |
51.25% |
37.20% |
24.62% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 074438臺股指元大61購29 |
115/07/23 |
0.75 |
-0.03 |
-3.85% |
1 |
51.64% |
37.20% |
34.89% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 074374臺股指國票61購01 |
115/07/23 |
1.61 |
+0.01 |
+0.63% |
0 |
53.42% |
37.20% |
31.00% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 073943臺股指中信64購04 |
115/07/23 |
0.51 |
+0.01 |
+2.00% |
91 |
58.20% |
37.20% |
21.16% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 073941臺股指中信64購03 |
115/07/23 |
0.77 |
-0.02 |
-2.53% |
0 |
64.03% |
37.20% |
10.30% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 073938臺股指元大61購28 |
115/07/23 |
0.73 |
-0.01 |
-1.35% |
30 |
56.48% |
37.20% |
26.34% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 073568臺股指富邦63購15 |
115/07/23 |
1.49 |
+0.03 |
+2.05% |
3,992 |
56.64% |
37.20% |
16.94% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 073553臺股指元大62購10 |
115/07/23 |
1.43 |
-0.04 |
-2.72% |
110 |
58.73% |
37.20% |
3.31% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 073279臺股指元富5C購01 |
115/07/23 |
9.50 |
0.00 |
0.00% |
0 |
110.03% |
37.20% |
95.00% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 073231臺股指凱基66購03 |
115/07/23 |
1.24 |
0.00 |
0.00% |
70 |
52.94% |
37.20% |
29.52% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 073103臺股指台新5C購16 |
115/07/23 |
0.99 |
0.00 |
0.00% |
0 |
49.84% |
37.20% |
14.84% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 073102臺股指台新5C購15 |
115/07/23 |
1.00 |
-0.01 |
-0.99% |
40 |
52.00% |
37.20% |
6.56% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 073101臺股指台新5C購14 |
115/07/23 |
1.38 |
-0.02 |
-1.43% |
3 |
54.30% |
37.20% |
1.93% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 073069臺股指富邦69購01 |
115/07/23 |
1.21 |
-0.02 |
-1.63% |
1,520 |
59.38% |
37.20% |
32.04% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 073068臺股指富邦66購14 |
115/07/23 |
3.56 |
-0.03 |
-0.84% |
5,619 |
59.52% |
37.20% |
25.25% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 073067臺股指富邦66購13 |
115/07/23 |
1.17 |
-0.02 |
-1.68% |
499 |
57.58% |
37.20% |
23.84% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 073066臺股指富邦5C購23 |
115/07/23 |
0.91 |
-0.03 |
-3.19% |
1,031 |
53.95% |
37.20% |
10.30% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 073062臺股指凱基63購20 |
115/07/23 |
1.08 |
-0.02 |
-1.82% |
14 |
52.50% |
37.20% |
13.75% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 073061臺股指凱基61購18 |
115/07/23 |
1.01 |
-0.04 |
-3.81% |
0 |
54.61% |
37.20% |
10.30% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 072900臺股指群益61購07 |
115/07/23 |
0.81 |
-0.01 |
-1.22% |
0 |
57.05% |
37.20% |
35.93% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 072669臺股指凱基66購02 |
115/07/23 |
0.84 |
-0.01 |
-1.18% |
51 |
52.21% |
37.20% |
37.17% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 072668臺股指凱基63購19 |
115/07/23 |
0.67 |
-0.01 |
-1.47% |
606 |
48.87% |
37.20% |
34.89% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 072574臺股指中信64購01 |
115/07/23 |
0.42 |
+0.01 |
+2.44% |
12 |
68.33% |
37.20% |
37.35% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 072351臺股指凱基5C購25 |
115/07/23 |
0.96 |
-0.01 |
-1.03% |
10 |
48.10% |
37.20% |
4.57% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 072249臺股指群益64購03 |
115/07/23 |
1.49 |
-0.04 |
-2.61% |
1 |
52.68% |
37.20% |
18.45% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 072105臺股指群益63購10 |
115/07/23 |
0.99 |
-0.01 |
-1.00% |
0 |
52.76% |
37.20% |
25.25% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 072104臺股指群益63購09 |
115/07/23 |
1.80 |
+0.01 |
+0.56% |
0 |
53.51% |
37.20% |
10.30% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 072003臺股指元大64購17 |
115/07/23 |
1.82 |
+0.01 |
+0.55% |
10 |
52.30% |
37.20% |
25.97% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 072002臺股指元大63購24 |
115/07/23 |
1.16 |
-0.03 |
-2.52% |
45 |
53.00% |
37.20% |
10.81% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 071986金融類凱基61購01 |
115/07/23 |
1.16 |
-0.03 |
-2.52% |
0 |
42.51% |
17.41% |
11.00% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/07/23 |
3,115.10 |
-4.08 |
-0.13% |
549 |
|
| 071985電子類凱基61購01 |
115/07/23 |
1.03 |
-0.04 |
-3.74% |
100 |
60.71% |
42.10% |
20.60% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/07/23 |
2,858.46 |
+3.95 |
+0.14% |
2,922 |
|
| 071902臺股指元大61購26 |
115/07/23 |
1.05 |
-0.04 |
-3.67% |
26 |
54.05% |
37.20% |
19.02% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 071875電子類群益5C購01 |
115/07/23 |
0.95 |
-0.07 |
-6.86% |
52 |
57.46% |
42.10% |
15.93% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/07/23 |
2,858.46 |
+3.95 |
+0.14% |
2,922 |
|
| 071874臺股指群益5C購18 |
115/07/23 |
0.87 |
+0.01 |
+1.16% |
36 |
50.12% |
37.20% |
16.15% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 071873臺股指群益5C購17 |
115/07/23 |
1.04 |
+0.01 |
+0.97% |
0 |
50.20% |
37.20% |
12.89% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 071872臺股指群益5C購16 |
115/07/23 |
1.41 |
-0.02 |
-1.40% |
0 |
56.63% |
37.20% |
9.37% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 071871臺股指群益5C購15 |
115/07/23 |
1.56 |
-0.05 |
-3.11% |
0 |
58.92% |
37.20% |
7.50% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 071870臺股指群益5C購14 |
115/07/23 |
1.51 |
+0.02 |
+1.34% |
0 |
52.22% |
37.20% |
5.55% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 071869臺股指群益5C購13 |
115/07/23 |
1.65 |
+0.02 |
+1.23% |
0 |
52.94% |
37.20% |
3.52% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 071868臺股指群益5C購12 |
115/07/23 |
1.23 |
+0.02 |
+1.65% |
0 |
52.88% |
37.20% |
0.30% 價外 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 071734金融類國票5C購01 |
115/07/23 |
1.17 |
-0.04 |
-3.31% |
0 |
51.54% |
17.41% |
13.47% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/07/23 |
3,115.10 |
-4.08 |
-0.13% |
549 |
|
| 071733電子類國票5C購02 |
115/07/23 |
1.19 |
+0.01 |
+0.85% |
0 |
71.61% |
42.10% |
32.74% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/07/23 |
2,858.46 |
+3.95 |
+0.14% |
2,922 |
|
| 071732電子類國票5C購01 |
115/07/23 |
1.25 |
+0.03 |
+2.46% |
40 |
67.91% |
42.10% |
21.69% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/07/23 |
2,858.46 |
+3.95 |
+0.14% |
2,922 |
|
| 071509臺股指中信63購13 |
115/07/23 |
0.51 |
0.00 |
0.00% |
70 |
66.05% |
37.20% |
25.25% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 071504臺股指元大5C購25 |
115/07/23 |
1.18 |
-0.04 |
-3.28% |
153 |
55.32% |
37.20% |
2.26% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 071354臺股指富邦66購10 |
115/07/23 |
1.29 |
-0.03 |
-2.27% |
499 |
56.76% |
37.20% |
18.45% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 071353臺股指富邦66購09 |
115/07/23 |
1.39 |
-0.04 |
-2.80% |
1,497 |
55.28% |
37.20% |
27.53% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 071352臺股指富邦5C購21 |
115/07/23 |
1.15 |
-0.05 |
-4.17% |
3,017 |
54.39% |
37.20% |
2.50% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 070850臺股指凱基63購17 |
115/07/23 |
0.82 |
-0.01 |
-1.20% |
113 |
45.98% |
37.20% |
22.67% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 070849臺股指凱基5C購24 |
115/07/23 |
0.95 |
-0.05 |
-5.00% |
184 |
46.32% |
37.20% |
2.50% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 070797臺股指中信63購11 |
115/07/23 |
0.55 |
-0.02 |
-3.51% |
90 |
58.08% |
37.20% |
32.95% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 070724臺股指台新5C購06 |
115/07/23 |
0.76 |
+0.01 |
+1.33% |
5 |
48.20% |
37.20% |
20.85% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 070723臺股指台新5C購05 |
115/07/23 |
1.08 |
+0.01 |
+0.93% |
0 |
51.91% |
37.20% |
12.25% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 070722臺股指台新5C購04 |
115/07/23 |
0.60 |
-0.01 |
-1.64% |
0 |
53.14% |
37.20% |
32.72% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 070683臺股指國票5C購03 |
115/07/23 |
1.34 |
0.00 |
0.00% |
92 |
52.53% |
37.20% |
7.52% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 070682臺股指國票5C購02 |
115/07/23 |
1.04 |
-0.04 |
-3.70% |
91 |
51.78% |
37.20% |
22.00% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 070641臺股指凱基61購14 |
115/07/23 |
1.26 |
+0.01 |
+0.80% |
1,231 |
51.16% |
37.20% |
32.72% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 070640臺股指凱基61購13 |
115/07/23 |
0.96 |
-0.02 |
-2.04% |
0 |
52.62% |
37.20% |
18.29% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 070639臺股指凱基5C購23 |
115/07/23 |
0.87 |
-0.02 |
-2.25% |
0 |
52.88% |
37.20% |
7.82% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 070412臺股指凱基5C購21 |
115/07/23 |
1.32 |
0.00 |
0.00% |
0 |
52.40% |
37.20% |
7.69% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 070349臺股指富邦66購07 |
115/07/23 |
1.02 |
-0.04 |
-3.77% |
614 |
55.53% |
37.20% |
34.89% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 070348臺股指富邦5C購20 |
115/07/23 |
0.75 |
0.00 |
0.00% |
2,925 |
53.21% |
37.20% |
11.87% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 070339臺股指元大5C購23 |
115/07/23 |
1.30 |
0.00 |
0.00% |
510 |
46.88% |
37.20% |
19.75% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 070338臺股指元大5C購22 |
115/07/23 |
1.29 |
-0.02 |
-1.53% |
62 |
47.75% |
37.20% |
15.20% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 070337臺股指元大5C購21 |
115/07/23 |
1.13 |
0.00 |
0.00% |
69 |
48.10% |
37.20% |
8.26% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 070232臺股指群益5C購11 |
115/07/23 |
1.18 |
-0.06 |
-4.84% |
5 |
50.38% |
37.20% |
18.45% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 070231臺股指群益5C購10 |
115/07/23 |
1.48 |
-0.05 |
-3.27% |
815 |
50.53% |
37.20% |
14.57% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 069698臺股指富邦6C購02 |
115/07/23 |
1.22 |
+0.01 |
+0.83% |
1,304 |
49.65% |
37.20% |
25.25% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 069697臺股指富邦63購11 |
115/07/23 |
0.89 |
-0.02 |
-2.20% |
2,524 |
50.69% |
37.20% |
15.20% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 069579臺股指群益5B購39 |
115/07/23 |
0.91 |
+0.03 |
+3.41% |
2,329 |
47.24% |
37.20% |
32.44% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 069425臺股指元大5B購25 |
115/07/23 |
1.49 |
+0.02 |
+1.36% |
2 |
48.46% |
37.20% |
8.26% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 069346臺股指凱基5B購19 |
115/07/23 |
1.19 |
+0.04 |
+3.48% |
10 |
43.25% |
37.20% |
3.94% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 069292臺股指富邦65購07 |
115/07/23 |
1.60 |
-0.06 |
-3.61% |
2,024 |
50.98% |
37.20% |
31.00% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 069227臺股指群益5B購36 |
115/07/23 |
1.54 |
-0.06 |
-3.75% |
21 |
47.32% |
37.20% |
6.56% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 069226臺股指群益5B購35 |
115/07/23 |
2.07 |
-0.01 |
-0.48% |
5 |
52.57% |
37.20% |
2.50% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 069012臺股指台新5C購03 |
115/07/23 |
1.08 |
+0.01 |
+0.93% |
0 |
42.69% |
37.20% |
23.84% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 069011臺股指台新5C購02 |
115/07/23 |
1.67 |
-0.03 |
-1.76% |
3 |
49.15% |
37.20% |
14.12% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 069010臺股指台新5C購01 |
115/07/23 |
1.60 |
+0.02 |
+1.27% |
0 |
49.99% |
37.20% |
3.89% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 068778臺股指凱基5C購20 |
115/07/23 |
2.31 |
0.00 |
0.00% |
0 |
51.97% |
37.20% |
21.16% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 068633臺股指富邦68購02 |
115/07/23 |
1.17 |
+0.01 |
+0.86% |
1,112 |
49.20% |
37.20% |
19.75% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 068632臺股指富邦62購07 |
115/07/23 |
1.18 |
-0.05 |
-4.07% |
2,524 |
47.67% |
37.20% |
4.35% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 068631臺股指富邦5B購18 |
115/07/23 |
1.67 |
-0.02 |
-1.18% |
130 |
61.30% |
37.20% |
9.39% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 068594臺股指元大5C購16 |
115/07/23 |
6.80 |
0.00 |
0.00% |
0 |
94.65% |
37.20% |
23.84% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 067955臺股指群益6A購01 |
115/07/23 |
3.18 |
0.00 |
0.00% |
20 |
54.32% |
37.20% |
26.34% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 067954臺股指群益61購05 |
115/07/23 |
1.88 |
+0.03 |
+1.62% |
0 |
47.96% |
37.20% |
8.26% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 067937臺股指台新5B購08 |
115/07/23 |
2.34 |
-0.07 |
-2.90% |
0 |
49.01% |
37.20% |
15.38% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 067916臺股指凱基65購06 |
115/07/23 |
1.50 |
0.00 |
0.00% |
0 |
44.41% |
37.20% |
25.33% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 067880臺股指元大63購22 |
115/07/23 |
1.91 |
-0.07 |
-3.54% |
1 |
45.61% |
37.20% |
25.97% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 067706臺股指群益65購06 |
115/07/23 |
1.89 |
+0.02 |
+1.07% |
1 |
49.68% |
37.20% |
25.25% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 067644臺股指富邦65購06 |
115/07/23 |
1.29 |
-0.06 |
-4.44% |
97 |
48.74% |
37.20% |
21.16% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 067606電子類國票5B購02 |
115/07/23 |
1.04 |
-0.03 |
-2.80% |
101 |
60.42% |
42.10% |
28.54% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/07/23 |
2,858.46 |
+3.95 |
+0.14% |
2,922 |
|
| 067605電子類國票5B購01 |
115/07/23 |
1.06 |
-0.02 |
-1.85% |
43 |
55.72% |
42.10% |
13.38% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/07/23 |
2,858.46 |
+3.95 |
+0.14% |
2,922 |
|
| 067583臺股指群益5B購29 |
115/07/23 |
1.38 |
-0.10 |
-6.76% |
8 |
45.51% |
37.20% |
25.25% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 067582臺股指群益5B購28 |
115/07/23 |
1.39 |
+0.02 |
+1.46% |
0 |
51.50% |
37.20% |
10.30% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 067581臺股指群益5B購27 |
115/07/23 |
1.92 |
0.00 |
0.00% |
15 |
48.85% |
37.20% |
1.43% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 067580臺股指群益5B購26 |
115/07/23 |
1.77 |
+0.02 |
+1.14% |
0 |
52.34% |
37.20% |
1.96% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 067579臺股指群益5B購25 |
115/07/23 |
2.13 |
-0.07 |
-3.18% |
0 |
61.57% |
37.20% |
4.91% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 067578臺股指群益5B購24 |
115/07/23 |
1.95 |
+0.03 |
+1.56% |
0 |
46.32% |
37.20% |
7.43% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 067544臺股指元大5B購24 |
115/07/23 |
2.00 |
+0.05 |
+2.56% |
121 |
53.12% |
37.20% |
26.34% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 067543臺股指元大5B購23 |
115/07/23 |
1.64 |
+0.07 |
+4.46% |
20 |
47.14% |
37.20% |
11.86% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 067505金融類凱基5C購01 |
115/07/23 |
2.60 |
-0.09 |
-3.35% |
5 |
33.19% |
17.41% |
15.37% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/07/23 |
3,115.10 |
-4.08 |
-0.13% |
549 |
|
| 067332臺股指凱基63購15 |
115/07/23 |
1.32 |
0.00 |
0.00% |
0 |
42.64% |
37.20% |
16.77% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 067186臺股指中信63購08 |
115/07/23 |
0.72 |
0.00 |
0.00% |
49 |
47.96% |
37.20% |
27.53% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 067182臺股指群益63購05 |
115/07/23 |
1.69 |
-0.03 |
-1.74% |
0 |
53.83% |
37.20% |
19.91% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 067181臺股指群益63購04 |
115/07/23 |
1.77 |
-0.04 |
-2.21% |
0 |
47.97% |
37.20% |
13.75% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 067180臺股指群益63購03 |
115/07/23 |
2.40 |
-0.08 |
-3.23% |
112 |
49.20% |
37.20% |
6.56% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 067157臺股指凱基61購10 |
115/07/23 |
1.74 |
+0.02 |
+1.16% |
14 |
47.03% |
37.20% |
13.56% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 067051臺股指元大65購12 |
115/07/23 |
2.17 |
0.00 |
0.00% |
0 |
47.62% |
37.20% |
23.84% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 067050臺股指元大61購22 |
115/07/23 |
1.61 |
-0.08 |
-4.73% |
11 |
48.79% |
37.20% |
11.52% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 067049臺股指元大61購21 |
115/07/23 |
1.63 |
0.00 |
0.00% |
0 |
46.91% |
37.20% |
14.71% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 066989臺股指凱基5B購16 |
115/07/23 |
1.10 |
0.00 |
0.00% |
0 |
40.73% |
37.20% |
15.20% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 066988臺股指凱基5B購15 |
115/07/23 |
1.83 |
-0.07 |
-3.68% |
414 |
51.21% |
37.20% |
25.35% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 066797臺股指國票5B購03 |
115/07/23 |
1.31 |
+0.01 |
+0.77% |
173 |
52.59% |
37.20% |
25.25% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 066796臺股指國票5B購02 |
115/07/23 |
1.69 |
+0.05 |
+3.05% |
1 |
48.15% |
37.20% |
13.75% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 066758臺股指群益63購02 |
115/07/23 |
1.55 |
-0.09 |
-5.49% |
3 |
51.47% |
37.20% |
28.70% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 066757臺股指群益5B購22 |
115/07/23 |
1.14 |
-0.05 |
-4.20% |
4 |
43.97% |
37.20% |
8.47% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 066733臺股指富邦68購01 |
115/07/23 |
1.86 |
-0.05 |
-2.62% |
2,846 |
45.44% |
37.20% |
27.53% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 066732臺股指富邦5B購16 |
115/07/23 |
2.88 |
-0.01 |
-0.35% |
5,186 |
47.49% |
37.20% |
10.30% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 066577臺股指台新5B購05 |
115/07/23 |
2.10 |
+0.02 |
+0.96% |
0 |
45.22% |
37.20% |
5.58% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 066576臺股指台新5B購04 |
115/07/23 |
3.02 |
-0.09 |
-2.89% |
0 |
58.76% |
37.20% |
9.39% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 066551臺股指群益5B購20 |
115/07/23 |
1.47 |
+0.02 |
+1.38% |
0 |
44.92% |
37.20% |
4.57% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 066337臺股指凱基63購12 |
115/07/23 |
1.53 |
0.00 |
0.00% |
0 |
40.58% |
37.20% |
23.84% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 066204臺股指元大5C購14 |
115/07/23 |
1.92 |
0.00 |
0.00% |
0 |
51.06% |
37.20% |
3.37% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 066203臺股指元大5C購13 |
115/07/23 |
1.94 |
+0.11 |
+6.01% |
20 |
43.74% |
37.20% |
5.35% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 066065臺股指富邦63購09 |
115/07/23 |
1.95 |
-0.05 |
-2.50% |
2,635 |
46.88% |
37.20% |
10.30% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 066064臺股指富邦61購13 |
115/07/23 |
2.59 |
+0.08 |
+3.19% |
5,489 |
44.85% |
37.20% |
16.77% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 066063臺股指富邦5C購19 |
115/07/23 |
2.20 |
-0.08 |
-3.51% |
2,118 |
49.63% |
37.20% |
0.33% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 066062臺股指富邦5C購18 |
115/07/23 |
1.99 |
+0.05 |
+2.58% |
1,793 |
50.94% |
37.20% |
4.58% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 066061臺股指富邦5B購13 |
115/07/23 |
1.94 |
-0.11 |
-5.37% |
3,099 |
45.53% |
37.20% |
6.56% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 065957臺股指元大5B購19 |
115/07/23 |
2.03 |
+0.01 |
+0.50% |
17 |
54.23% |
37.20% |
7.07% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 065822臺股指台新5B購02 |
115/07/23 |
2.06 |
+0.02 |
+0.98% |
0 |
45.52% |
37.20% |
10.30% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 065692臺股指凱基65購04 |
115/07/23 |
2.61 |
0.00 |
0.00% |
0 |
41.62% |
37.20% |
22.12% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 065659臺股指中信63購06 |
115/07/23 |
0.66 |
-0.04 |
-5.71% |
11 |
43.44% |
37.20% |
23.84% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 065633臺股指群益65購05 |
115/07/23 |
2.35 |
0.00 |
0.00% |
0 |
44.30% |
37.20% |
24.34% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 065617臺股指富邦61購12 |
115/07/23 |
2.08 |
-0.08 |
-3.70% |
4,613 |
55.09% |
37.20% |
8.26% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 065421臺股指富邦64購13 |
115/07/23 |
1.36 |
0.00 |
0.00% |
0 |
42.53% |
37.20% |
23.84% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 065420臺股指富邦5B購11 |
115/07/23 |
1.47 |
+0.01 |
+0.68% |
0 |
48.27% |
37.20% |
9.69% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 065401臺股指台新5A購04 |
115/07/23 |
3.26 |
+0.03 |
+0.93% |
0 |
49.37% |
37.20% |
0.33% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 065324臺股指群益5A購26 |
115/07/23 |
1.63 |
+0.03 |
+1.88% |
0 |
42.73% |
37.20% |
0.33% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 065274臺股指台新5A購02 |
115/07/23 |
3.49 |
-0.31 |
-8.16% |
1 |
52.30% |
37.20% |
4.30% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 065215臺股指元大5A購33 |
115/07/23 |
1.94 |
+0.25 |
+14.79% |
1 |
43.23% |
37.20% |
4.34% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 065086臺股指群益5A購25 |
115/07/23 |
2.56 |
+0.05 |
+1.99% |
10 |
44.58% |
37.20% |
4.33% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 065085臺股指群益5A購24 |
115/07/23 |
2.49 |
+0.04 |
+1.63% |
0 |
42.80% |
37.20% |
9.42% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 065084臺股指群益5A購23 |
115/07/23 |
2.87 |
+0.03 |
+1.06% |
0 |
69.86% |
37.20% |
15.04% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 065043臺股指元大61購20 |
115/07/23 |
4.00 |
0.00 |
0.00% |
0 |
59.61% |
37.20% |
1.27% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 065014臺股指富邦74購03 |
115/07/23 |
4.22 |
0.00 |
0.00% |
0 |
36.40% |
37.20% |
20.88% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 065013臺股指富邦64購12 |
115/07/23 |
5.60 |
+0.05 |
+0.90% |
2,495 |
50.73% |
37.20% |
13.56% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 064778臺股指富邦74購02 |
115/07/23 |
2.49 |
-0.08 |
-3.11% |
5 |
38.75% |
37.20% |
18.45% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 064603臺股指凱基65購02 |
115/07/23 |
3.80 |
+0.07 |
+1.88% |
2 |
38.61% |
37.20% |
18.58% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 064514臺股指國票5A購06 |
115/07/23 |
1.63 |
+0.02 |
+1.24% |
3,961 |
40.11% |
37.20% |
18.45% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 064454臺股指群益65購03 |
115/07/23 |
4.01 |
+0.06 |
+1.52% |
0 |
43.59% |
37.20% |
18.42% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 064275臺股指元大64購14 |
115/07/23 |
4.70 |
+0.05 |
+1.08% |
0 |
41.67% |
37.20% |
10.30% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 064233臺股指群益5C購04 |
115/07/23 |
2.59 |
+0.04 |
+1.57% |
0 |
42.41% |
37.20% |
6.82% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 064232臺股指群益5C購03 |
115/07/23 |
3.67 |
+0.04 |
+1.10% |
0 |
45.00% |
37.20% |
18.07% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 064069臺股指群益69購01 |
115/07/23 |
14.50 |
-0.40 |
-2.68% |
1 |
50.98% |
37.20% |
15.38% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 063848臺股指富邦74購01 |
115/07/23 |
2.12 |
+0.03 |
+1.44% |
0 |
36.88% |
37.20% |
7.07% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 063348臺股指中信63購04 |
115/07/23 |
2.46 |
0.00 |
0.00% |
0 |
41.07% |
37.20% |
13.75% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 063285臺股指元大5C購11 |
115/07/23 |
6.90 |
+0.10 |
+1.47% |
0 |
40.22% |
37.20% |
10.23% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 063281臺股指元大5B購17 |
115/07/23 |
7.90 |
+0.45 |
+6.04% |
1 |
56.53% |
37.20% |
11.05% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 062334臺股指元大5B購16 |
115/07/23 |
5.20 |
+0.05 |
+0.97% |
0 |
62.20% |
37.20% |
34.33% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 062333臺股指元大5B購15 |
115/07/23 |
8.70 |
-0.50 |
-5.43% |
0 |
50.03% |
37.20% |
1.18% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 062332臺股指元大5A購26 |
115/07/23 |
7.30 |
+0.10 |
+1.39% |
0 |
56.19% |
37.20% |
12.44% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 062331臺股指元大5A購25 |
115/07/23 |
8.90 |
+0.10 |
+1.14% |
0 |
54.39% |
37.20% |
7.07% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 062034臺股指凱基5C購13 |
115/07/23 |
7.75 |
0.00 |
0.00% |
0 |
50.96% |
37.20% |
1.18% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 061966臺股指富邦5B購09 |
115/07/23 |
9.30 |
+0.05 |
+0.54% |
0 |
64.26% |
37.20% |
15.33% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 061943臺股指元大5C購10 |
115/07/23 |
6.85 |
-0.15 |
-2.14% |
0 |
54.20% |
37.20% |
0.97% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 061833臺股指凱基5B購11 |
115/07/23 |
7.95 |
0.00 |
0.00% |
0 |
50.94% |
37.20% |
0.59% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 061786臺股指國票59購12 |
115/07/23 |
9.30 |
-0.10 |
-1.06% |
129 |
52.07% |
37.20% |
9.39% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 061773臺股指富邦63購07 |
115/07/23 |
4.42 |
+0.03 |
+0.68% |
0 |
52.66% |
37.20% |
4.30% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 061772臺股指富邦5C購17 |
115/07/23 |
3.37 |
-0.03 |
-0.88% |
1 |
66.12% |
37.20% |
17.76% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 061771臺股指富邦5B購08 |
115/07/23 |
3.36 |
0.00 |
0.00% |
0 |
57.82% |
37.20% |
24.59% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 061770臺股指富邦59購09 |
115/07/23 |
3.35 |
+0.03 |
+0.90% |
0 |
63.74% |
37.20% |
28.15% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 061662臺股指元大5B購13 |
115/07/23 |
7.45 |
-0.35 |
-4.49% |
0 |
54.83% |
37.20% |
2.66% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 061661臺股指元大59購35 |
115/07/23 |
4.27 |
+0.05 |
+1.18% |
0 |
48.98% |
37.20% |
28.56% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 061660臺股指元大59購34 |
115/07/23 |
6.20 |
+0.05 |
+0.81% |
0 |
54.19% |
37.20% |
15.33% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 061562臺股指中信63購02 |
115/07/23 |
2.45 |
0.00 |
0.00% |
0 |
67.87% |
37.20% |
15.33% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 061289臺股指國票5A購04 |
115/07/23 |
10.20 |
-0.20 |
-1.92% |
4 |
47.77% |
37.20% |
5.58% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 061288臺股指國票5A購03 |
115/07/23 |
12.20 |
+0.10 |
+0.83% |
0 |
52.27% |
37.20% |
5.53% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 061285臺股指國票59購09 |
115/07/23 |
9.00 |
-0.40 |
-4.26% |
4 |
53.04% |
37.20% |
21.22% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 061149臺股指凱基5A購44 |
115/07/23 |
4.46 |
+0.23 |
+5.44% |
10 |
35.26% |
37.20% |
6.93% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 061064臺股指元大5A購23 |
115/07/23 |
6.05 |
-0.05 |
-0.82% |
0 |
48.40% |
37.20% |
7.31% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 061063臺股指元大5A購22 |
115/07/23 |
5.85 |
0.00 |
0.00% |
0 |
42.65% |
37.20% |
10.99% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 060616臺股指凱基5A購43 |
115/07/23 |
5.10 |
0.00 |
0.00% |
0 |
54.00% |
37.20% |
24.63% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 060615臺股指凱基5A購42 |
115/07/23 |
6.85 |
-0.10 |
-1.44% |
84 |
45.69% |
37.20% |
4.30% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 060521臺股指群益65購01 |
115/07/23 |
14.10 |
+0.20 |
+1.44% |
2 |
54.95% |
37.20% |
11.19% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 060389臺股指元大5A購21 |
115/07/23 |
5.30 |
0.00 |
0.00% |
0 |
51.22% |
37.20% |
3.37% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 060388臺股指元大59購32 |
115/07/23 |
3.45 |
+0.04 |
+1.17% |
0 |
51.76% |
37.20% |
32.35% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 060387臺股指元大59購31 |
115/07/23 |
4.35 |
-0.06 |
-1.36% |
2 |
41.72% |
37.20% |
4.34% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 060386臺股指元大59購30 |
115/07/23 |
6.15 |
-0.60 |
-8.89% |
1 |
41.82% |
37.20% |
8.26% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 060277臺股指凱基63購07 |
115/07/23 |
5.85 |
+0.05 |
+0.86% |
0 |
36.76% |
37.20% |
8.63% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 060178臺股指中信62購01 |
115/07/23 |
1.24 |
-0.04 |
-3.13% |
13 |
43.46% |
37.20% |
10.30% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 060169臺股指元大5C購09 |
115/07/23 |
4.61 |
0.00 |
0.00% |
0 |
43.08% |
37.20% |
10.46% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 060090臺股指群益62購03 |
115/07/23 |
11.80 |
-0.10 |
-0.84% |
0 |
54.54% |
37.20% |
8.47% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 060089臺股指群益62購02 |
115/07/23 |
11.00 |
+0.20 |
+1.85% |
0 |
60.75% |
37.20% |
13.29% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 060059電子類凱基5A購02 |
115/07/23 |
5.45 |
0.00 |
0.00% |
0 |
0.00% |
42.10% |
24.28% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/07/23 |
2,858.46 |
+3.95 |
+0.14% |
2,922 |
|
| 060058臺股指凱基5A購41 |
115/07/23 |
4.51 |
+0.01 |
+0.22% |
0 |
42.25% |
37.20% |
15.93% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 060057臺股指凱基5A購40 |
115/07/23 |
6.85 |
-0.20 |
-2.84% |
1 |
35.08% |
37.20% |
10.30% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 059986臺股指中信5B購04 |
115/07/23 |
1.49 |
+0.01 |
+0.68% |
0 |
46.12% |
37.20% |
12.13% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 059954臺股指群益5C購02 |
115/07/23 |
14.70 |
+0.20 |
+1.38% |
0 |
52.70% |
37.20% |
6.56% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 059953臺股指群益59購31 |
115/07/23 |
9.00 |
+0.20 |
+2.27% |
0 |
42.11% |
37.20% |
0.33% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 059952臺股指群益59購30 |
115/07/23 |
4.43 |
+0.09 |
+2.07% |
0 |
38.35% |
37.20% |
6.79% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 059951臺股指群益59購29 |
115/07/23 |
8.40 |
+0.05 |
+0.60% |
0 |
73.57% |
37.20% |
15.04% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 059950臺股指群益59購28 |
115/07/23 |
4.22 |
+0.07 |
+1.69% |
0 |
40.58% |
37.20% |
21.26% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 059948臺股指群益59購26 |
115/07/23 |
4.88 |
+0.06 |
+1.24% |
0 |
44.53% |
37.20% |
35.96% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 059861臺股指統一59購01 |
115/07/23 |
1.79 |
0.00 |
0.00% |
0 |
51.23% |
37.20% |
10.30% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 059840電子類國票59購02 |
115/07/23 |
4.55 |
+0.02 |
+0.44% |
0 |
48.25% |
42.10% |
5.87% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/07/23 |
2,858.46 |
+3.95 |
+0.14% |
2,922 |
|
| 059838臺股指國票59購06 |
115/07/23 |
5.30 |
-0.50 |
-8.62% |
114 |
39.34% |
37.20% |
10.30% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 059770臺股指群益59購25 |
115/07/23 |
5.30 |
0.00 |
0.00% |
0 |
43.44% |
37.20% |
12.06% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 059744臺股指元大5A購19 |
115/07/23 |
3.72 |
+0.15 |
+4.20% |
0 |
44.41% |
37.20% |
34.33% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 059743臺股指元大5A購18 |
115/07/23 |
10.80 |
+0.20 |
+1.89% |
0 |
41.90% |
37.20% |
3.31% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 059742臺股指元大59購29 |
115/07/23 |
6.00 |
0.00 |
0.00% |
0 |
42.72% |
37.20% |
0.08% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 059665臺股指中信5C購11 |
115/07/23 |
1.77 |
0.00 |
0.00% |
0 |
32.48% |
37.20% |
11.34% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 059628臺股指元富59購17 |
115/07/23 |
6.30 |
+0.05 |
+0.80% |
0 |
58.18% |
37.20% |
16.50% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 059627臺股指元富59購16 |
115/07/23 |
7.30 |
+0.10 |
+1.39% |
0 |
59.83% |
37.20% |
21.22% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 059582臺股指富邦66購03 |
115/07/23 |
2.91 |
+0.05 |
+1.75% |
0 |
41.07% |
37.20% |
0.33% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 059556臺股指群益5B購10 |
115/07/23 |
3.62 |
+0.04 |
+1.12% |
0 |
45.34% |
37.20% |
19.64% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 059370臺股指群益5A購18 |
115/07/23 |
5.00 |
+0.06 |
+1.21% |
0 |
48.65% |
37.20% |
35.96% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 059165臺股指凱基5A購35 |
115/07/23 |
15.20 |
-0.30 |
-1.94% |
4 |
44.94% |
37.20% |
2.50% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 059164臺股指凱基5A購34 |
115/07/23 |
15.10 |
-0.40 |
-2.58% |
15 |
39.41% |
37.20% |
8.26% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 059163臺股指凱基5A購33 |
115/07/23 |
9.45 |
0.00 |
0.00% |
0 |
46.47% |
37.20% |
7.07% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 059162臺股指凱基5A購32 |
115/07/23 |
8.10 |
-0.15 |
-1.82% |
0 |
53.66% |
37.20% |
10.50% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058999臺股指群益5A購14 |
115/07/23 |
12.60 |
+0.30 |
+2.44% |
0 |
41.37% |
37.20% |
2.50% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058998臺股指群益5A購13 |
115/07/23 |
18.10 |
+0.20 |
+1.12% |
0 |
56.00% |
37.20% |
5.53% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058997臺股指群益5A購12 |
115/07/23 |
8.10 |
+0.10 |
+1.25% |
0 |
64.18% |
37.20% |
12.13% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058945臺股指元大63購20 |
115/07/23 |
12.40 |
+0.10 |
+0.81% |
0 |
53.81% |
37.20% |
2.19% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058944臺股指元大63購19 |
115/07/23 |
11.50 |
+0.60 |
+5.50% |
0 |
40.20% |
37.20% |
2.26% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058943臺股指元大5A購17 |
115/07/23 |
5.95 |
+0.10 |
+1.71% |
0 |
53.66% |
37.20% |
23.26% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058942臺股指元大5A購16 |
115/07/23 |
7.60 |
+0.10 |
+1.33% |
0 |
40.28% |
37.20% |
16.84% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058941臺股指元大59購27 |
115/07/23 |
5.85 |
+0.05 |
+0.86% |
0 |
57.76% |
37.20% |
24.97% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058891臺股指富邦66購02 |
115/07/23 |
3.31 |
0.00 |
0.00% |
0 |
51.27% |
37.20% |
12.13% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058890臺股指富邦63購04 |
115/07/23 |
4.17 |
+0.02 |
+0.48% |
0 |
71.95% |
37.20% |
21.22% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058768臺股指中信5C購09 |
115/07/23 |
2.98 |
+0.04 |
+1.36% |
0 |
39.62% |
37.20% |
11.20% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058760臺股指元富59購11 |
115/07/23 |
5.30 |
+0.05 |
+0.95% |
0 |
61.29% |
37.20% |
28.15% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058714臺股指群益5A購09 |
115/07/23 |
3.72 |
+0.05 |
+1.36% |
0 |
45.62% |
37.20% |
35.96% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058556臺股指中信5C購07 |
115/07/23 |
6.20 |
+0.05 |
+0.81% |
0 |
50.75% |
37.20% |
8.47% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058541臺股指群益5A購05 |
115/07/23 |
4.70 |
-0.29 |
-5.81% |
0 |
103.22% |
37.20% |
22.88% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058540臺股指群益59購24 |
115/07/23 |
3.43 |
-0.97 |
-22.05% |
0 |
145.21% |
37.20% |
31.96% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058518臺股指元富5A購11 |
115/07/23 |
7.55 |
0.00 |
0.00% |
0 |
60.76% |
37.20% |
12.13% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058503臺股指國票59購02 |
115/07/23 |
11.00 |
0.00 |
0.00% |
0 |
49.38% |
37.20% |
0.33% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058502臺股指國票59購01 |
115/07/23 |
8.50 |
0.00 |
0.00% |
0 |
40.36% |
37.20% |
12.13% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058397臺股指凱基63購06 |
115/07/23 |
6.35 |
0.00 |
0.00% |
0 |
44.71% |
37.20% |
13.01% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058396臺股指凱基61購06 |
115/07/23 |
9.40 |
-0.35 |
-3.59% |
10 |
46.65% |
37.20% |
5.55% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058395臺股指凱基5A購31 |
115/07/23 |
8.80 |
0.00 |
0.00% |
0 |
45.69% |
37.20% |
5.12% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058296臺股指凱基5A購30 |
115/07/23 |
4.84 |
+0.21 |
+4.54% |
10 |
38.17% |
37.20% |
3.90% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058295臺股指凱基5A購29 |
115/07/23 |
4.03 |
0.00 |
0.00% |
0 |
47.92% |
37.20% |
26.34% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058208臺股指元大63購17 |
115/07/23 |
7.70 |
0.00 |
0.00% |
0 |
61.45% |
37.20% |
12.44% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058207臺股指元大63購16 |
115/07/23 |
12.20 |
+0.10 |
+0.83% |
0 |
50.52% |
37.20% |
6.34% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058206臺股指元大61購19 |
115/07/23 |
5.50 |
+0.05 |
+0.92% |
0 |
36.67% |
37.20% |
5.95% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058205臺股指元大5A購12 |
115/07/23 |
7.15 |
+0.10 |
+1.42% |
0 |
52.20% |
37.20% |
9.69% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058204臺股指元大5A購11 |
115/07/23 |
6.80 |
+0.95 |
+16.24% |
0 |
28.15% |
37.20% |
4.58% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058026臺股指元大59購23 |
115/07/23 |
5.55 |
+0.05 |
+0.91% |
0 |
56.22% |
37.20% |
18.38% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 058025臺股指元大59購22 |
115/07/23 |
7.45 |
-0.15 |
-1.97% |
21 |
52.00% |
37.20% |
6.31% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 057974臺股指凱基5C購10 |
115/07/23 |
5.50 |
0.00 |
0.00% |
0 |
35.88% |
37.20% |
9.39% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 057831臺股指凱基64購03 |
115/07/23 |
11.10 |
0.00 |
0.00% |
0 |
32.85% |
37.20% |
10.30% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 057830臺股指凱基5C購07 |
115/07/23 |
6.45 |
0.00 |
0.00% |
0 |
85.02% |
37.20% |
21.22% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 057829臺股指凱基5C購06 |
115/07/23 |
7.50 |
0.00 |
0.00% |
0 |
42.98% |
37.20% |
0.33% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 057614臺股指群益63購01 |
115/07/23 |
28.10 |
-1.20 |
-4.10% |
15 |
52.88% |
37.20% |
10.30% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 057460臺股指富邦66購01 |
115/07/23 |
7.00 |
0.00 |
0.00% |
0 |
42.73% |
37.20% |
10.30% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 057459臺股指富邦61購11 |
115/07/23 |
3.58 |
0.00 |
0.00% |
0 |
59.27% |
37.20% |
24.58% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 057458臺股指富邦5B購06 |
115/07/23 |
3.44 |
-0.02 |
-0.58% |
2 |
58.79% |
37.20% |
28.14% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 057427電子類群益58購01 |
115/07/23 |
7.55 |
0.00 |
0.00% |
0 |
105.42% |
42.10% |
29.93% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/07/23 |
2,858.46 |
+3.95 |
+0.14% |
2,922 |
|
| 057426臺股指群益58購24 |
115/07/23 |
9.50 |
0.00 |
0.00% |
0 |
90.48% |
37.20% |
21.22% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 057425臺股指群益58購23 |
115/07/23 |
12.60 |
0.00 |
0.00% |
0 |
150.27% |
37.20% |
24.59% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 057424臺股指群益58購22 |
115/07/23 |
6.80 |
0.00 |
0.00% |
0 |
159.82% |
37.20% |
28.15% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 057146臺股指元大58購15 |
115/07/23 |
20.80 |
0.00 |
0.00% |
0 |
42.59% |
37.20% |
4.95% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 056683臺股指凱基5C購05 |
115/07/23 |
12.20 |
0.00 |
0.00% |
0 |
47.40% |
37.20% |
3.73% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 056603臺股指富邦5C購11 |
115/07/23 |
7.10 |
+0.05 |
+0.71% |
0 |
55.12% |
37.20% |
18.03% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 056582臺股指元大5C購07 |
115/07/23 |
8.55 |
+0.10 |
+1.18% |
0 |
44.64% |
37.20% |
4.34% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 056495臺股指統一5C購01 |
115/07/23 |
4.93 |
+0.05 |
+1.02% |
0 |
46.11% |
37.20% |
1.81% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 055915臺股指元大58購13 |
115/07/23 |
21.60 |
0.00 |
0.00% |
0 |
98.35% |
37.20% |
15.93% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 055700臺股指統一61購02 |
115/07/23 |
7.75 |
0.00 |
0.00% |
0 |
69.62% |
37.20% |
3.89% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 055588臺股指凱基5A購25 |
115/07/23 |
23.60 |
0.00 |
0.00% |
0 |
30.13% |
37.20% |
1.93% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 055587臺股指凱基5A購24 |
115/07/23 |
11.60 |
0.00 |
0.00% |
0 |
86.12% |
37.20% |
40.16% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 055355臺股指凱基5A購23 |
115/07/23 |
28.30 |
-1.30 |
-4.39% |
6 |
43.98% |
37.20% |
6.79% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 055354臺股指凱基5A購22 |
115/07/23 |
14.70 |
0.00 |
0.00% |
0 |
51.07% |
37.20% |
24.59% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 055320臺股指群益59購23 |
115/07/23 |
13.90 |
0.00 |
0.00% |
0 |
109.09% |
37.20% |
13.55% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 055319臺股指群益59購22 |
115/07/23 |
8.55 |
+0.15 |
+1.79% |
0 |
0.00% |
37.20% |
22.88% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 055288臺股指元大58購10 |
115/07/23 |
8.55 |
0.00 |
0.00% |
0 |
84.82% |
37.20% |
22.58% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 055287臺股指元大58購09 |
115/07/23 |
20.90 |
0.00 |
0.00% |
0 |
84.76% |
37.20% |
10.23% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 055226臺股指凱基5A購21 |
115/07/23 |
23.40 |
-0.90 |
-3.70% |
0 |
52.97% |
37.20% |
12.13% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 055099臺股指凱基58購09 |
115/07/23 |
15.60 |
0.00 |
0.00% |
0 |
37.70% |
37.20% |
4.75% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 055038臺股指元大57購18 |
115/07/23 |
77.00 |
0.00 |
0.00% |
0 |
137.76% |
37.20% |
4.34% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 054891電子類元大59購01 |
115/07/23 |
11.10 |
+0.20 |
+1.83% |
0 |
63.28% |
42.10% |
29.93% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/07/23 |
2,858.46 |
+3.95 |
+0.14% |
2,922 |
|
| 054777臺股指凱基63購04 |
115/07/23 |
10.40 |
0.00 |
0.00% |
0 |
29.83% |
37.20% |
5.95% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 054700臺股指元大61購16 |
115/07/23 |
17.30 |
+0.10 |
+0.58% |
0 |
55.75% |
37.20% |
6.79% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 054551臺股指富邦64購06 |
115/07/23 |
6.45 |
+0.15 |
+2.38% |
0 |
30.09% |
37.20% |
6.34% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 054261臺股指凱基57購14 |
115/07/23 |
25.70 |
+0.70 |
+2.80% |
0 |
0.00% |
37.20% |
16.53% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 054204臺股指元大57購17 |
115/07/23 |
19.20 |
+0.20 |
+1.05% |
11 |
86.72% |
37.20% |
16.23% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 053855臺股指凱基61購05 |
115/07/23 |
41.80 |
0.00 |
0.00% |
0 |
48.75% |
37.20% |
1.83% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 053805臺股指元大61購15 |
115/07/23 |
27.60 |
0.00 |
0.00% |
0 |
56.98% |
37.20% |
2.90% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 053562臺股指群益61購03 |
115/07/23 |
51.50 |
0.00 |
0.00% |
0 |
46.68% |
37.20% |
4.57% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 053333臺股指群益58購15 |
115/07/23 |
75.00 |
0.00 |
0.00% |
0 |
99.52% |
37.20% |
12.13% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 053332臺股指群益58購14 |
115/07/23 |
11.20 |
0.00 |
0.00% |
0 |
37.07% |
37.20% |
19.60% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 053331臺股指群益58購13 |
115/07/23 |
13.10 |
0.00 |
0.00% |
0 |
170.99% |
37.20% |
26.34% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 053330臺股指群益58購12 |
115/07/23 |
15.10 |
0.00 |
0.00% |
0 |
192.44% |
37.20% |
33.88% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 053327臺股指群益58購09 |
115/07/23 |
8.35 |
0.00 |
0.00% |
0 |
181.40% |
37.20% |
47.05% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 053247臺股指富邦64購03 |
115/07/23 |
32.30 |
+0.90 |
+2.87% |
80 |
56.30% |
37.20% |
2.19% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 053192電子類國票58購02 |
115/07/23 |
20.60 |
+0.70 |
+3.52% |
0 |
4.02% |
42.10% |
14.34% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/07/23 |
2,858.46 |
+3.95 |
+0.14% |
2,922 |
|
| 052639臺股指元富5A購02 |
115/07/23 |
41.90 |
0.00 |
0.00% |
0 |
53.12% |
37.20% |
2.18% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 052565臺股指元大5C購06 |
115/07/23 |
30.70 |
+0.30 |
+0.99% |
0 |
53.96% |
37.20% |
7.07% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 052564臺股指元大5B購09 |
115/07/23 |
29.10 |
+0.40 |
+1.39% |
0 |
46.27% |
37.20% |
4.58% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 052563臺股指元大5A購10 |
115/07/23 |
52.00 |
+1.50 |
+2.97% |
6 |
45.95% |
37.20% |
0.08% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 052332臺股指富邦61購09 |
115/07/23 |
61.00 |
+1.50 |
+2.52% |
80 |
63.10% |
37.20% |
4.30% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 052224臺股指統一61購01 |
115/07/23 |
7.00 |
+0.05 |
+0.72% |
0 |
56.70% |
37.20% |
0.97% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 052168臺股指凱基63購03 |
115/07/23 |
33.00 |
0.00 |
0.00% |
0 |
41.52% |
37.20% |
2.19% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 052142臺股指中信5C購06 |
115/07/23 |
9.30 |
-7.70 |
-45.29% |
10 |
28.47% |
37.20% |
1.18% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 052136臺股指富邦67購02 |
115/07/23 |
8.10 |
0.00 |
0.00% |
0 |
31.42% |
37.20% |
0.33% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 052135臺股指富邦64購02 |
115/07/23 |
11.60 |
0.00 |
0.00% |
0 |
51.90% |
37.20% |
4.57% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 052134臺股指富邦61購05 |
115/07/23 |
8.50 |
0.00 |
0.00% |
0 |
47.80% |
37.20% |
12.13% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 051801臺股指凱基5A購13 |
115/07/23 |
66.00 |
0.00 |
0.00% |
0 |
36.52% |
37.20% |
0.59% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 051579電子類凱基59購01 |
115/07/23 |
11.00 |
0.00 |
0.00% |
0 |
0.00% |
42.10% |
36.12% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/07/23 |
2,858.46 |
+3.95 |
+0.14% |
2,922 |
|
| 051535金融類元大59購01 |
115/07/23 |
6.15 |
0.00 |
0.00% |
0 |
0.00% |
17.41% |
25.61% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/07/23 |
3,115.10 |
-4.08 |
-0.13% |
549 |
|
| 051180臺股指凱基61購03 |
115/07/23 |
69.50 |
0.00 |
0.00% |
0 |
42.42% |
37.20% |
5.06% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 051006臺股指群益61購02 |
115/07/23 |
74.00 |
0.00 |
0.00% |
0 |
53.37% |
37.20% |
4.30% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 050985臺股指元大61購12 |
115/07/23 |
23.60 |
+0.20 |
+0.85% |
0 |
55.81% |
37.20% |
24.97% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 050984臺股指元大58購07 |
115/07/23 |
13.00 |
0.00 |
0.00% |
0 |
337.40% |
37.20% |
50.06% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 050733臺股指富邦5B購04 |
115/07/23 |
29.00 |
+0.20 |
+0.69% |
0 |
69.34% |
37.20% |
40.65% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 050732臺股指富邦5A購06 |
115/07/23 |
7.65 |
+0.05 |
+0.66% |
0 |
59.38% |
37.20% |
49.50% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 050105臺股指中信5B購01 |
115/07/23 |
25.60 |
0.00 |
0.00% |
0 |
59.92% |
37.20% |
6.36% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 049764臺股指元大5A購09 |
115/07/23 |
12.90 |
0.00 |
0.00% |
0 |
153.57% |
37.20% |
61.99% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 049763臺股指元大57購10 |
115/07/23 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
52.62% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 049761臺股指元大57購09 |
115/07/23 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
38.48% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 049705臺股指凱基6B購01 |
115/07/23 |
23.30 |
0.00 |
0.00% |
0 |
33.69% |
37.20% |
11.88% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 049670臺股指富邦58購08 |
115/07/23 |
244.00 |
+10.00 |
+4.27% |
40 |
59.77% |
37.20% |
12.13% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 049473臺股指富邦6C購01 |
115/07/23 |
18.20 |
+0.20 |
+1.11% |
0 |
28.41% |
37.20% |
12.13% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 049472臺股指富邦5C購08 |
115/07/23 |
10.50 |
+0.10 |
+0.96% |
0 |
66.27% |
37.20% |
55.25% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 049366臺股指群益64購02 |
115/07/23 |
59.00 |
+0.50 |
+0.85% |
0 |
65.19% |
37.20% |
8.76% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 049176臺股指群益5B購07 |
115/07/23 |
12.30 |
0.00 |
0.00% |
0 |
55.71% |
37.20% |
31.91% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 049152臺股指元大5C購02 |
115/07/23 |
33.00 |
+0.30 |
+0.92% |
0 |
57.36% |
37.20% |
21.59% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 049151臺股指元大5A購08 |
115/07/23 |
55.50 |
+1.00 |
+1.83% |
0 |
48.80% |
37.20% |
15.33% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 049150臺股指元大58購05 |
115/07/23 |
22.70 |
+0.40 |
+1.79% |
0 |
0.00% |
37.20% |
33.53% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 049051臺股指中信5C購02 |
115/07/23 |
27.20 |
0.00 |
0.00% |
0 |
62.27% |
37.20% |
9.69% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 049050臺股指中信5C購01 |
115/07/23 |
12.30 |
+0.10 |
+0.82% |
0 |
57.92% |
37.20% |
28.15% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 049040臺股指群益62購01 |
115/07/23 |
53.00 |
+0.50 |
+0.95% |
0 |
60.02% |
37.20% |
12.13% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 048819臺股指群益59購12 |
115/07/23 |
16.10 |
0.00 |
0.00% |
0 |
63.15% |
37.20% |
28.15% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 048818臺股指群益59購11 |
115/07/23 |
20.70 |
0.00 |
0.00% |
0 |
127.91% |
37.20% |
28.15% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 048391臺股指富邦5C購05 |
115/07/23 |
7.20 |
+0.05 |
+0.70% |
0 |
64.51% |
37.20% |
60.18% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 047514臺股指元大5A購07 |
115/07/23 |
26.30 |
0.00 |
0.00% |
0 |
137.57% |
37.20% |
41.99% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 047513臺股指元大58購04 |
115/07/23 |
15.80 |
0.00 |
0.00% |
0 |
325.52% |
37.20% |
55.73% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 046623臺股指凱基5A購11 |
115/07/23 |
61.00 |
0.00 |
0.00% |
0 |
30.80% |
37.20% |
10.29% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 046558臺股指元大5B購06 |
115/07/23 |
16.30 |
0.00 |
0.00% |
0 |
138.63% |
37.20% |
55.26% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 046557臺股指元大59購15 |
115/07/23 |
73.50 |
0.00 |
0.00% |
0 |
67.69% |
37.20% |
9.69% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 046316臺股指元大5B購04 |
115/07/23 |
30.20 |
+0.30 |
+1.00% |
0 |
56.24% |
37.20% |
29.30% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 045832臺股指中信59購14 |
115/07/23 |
39.80 |
+0.40 |
+1.02% |
0 |
57.40% |
37.20% |
15.33% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 045316臺股指元大59購14 |
115/07/23 |
12.00 |
0.00 |
0.00% |
0 |
174.13% |
37.20% |
54.65% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 045315臺股指元大58購02 |
115/07/23 |
18.60 |
0.00 |
0.00% |
0 |
234.32% |
37.20% |
49.07% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 044825臺股指中信59購10 |
115/07/23 |
40.50 |
+0.50 |
+1.25% |
0 |
56.98% |
37.20% |
11.66% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 044621臺股指中信59購08 |
115/07/23 |
23.50 |
0.00 |
0.00% |
0 |
64.25% |
37.20% |
6.99% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 044270臺股指凱基63購02 |
115/07/23 |
57.00 |
0.00 |
0.00% |
0 |
59.39% |
37.20% |
15.33% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 044053臺股指富邦65購01 |
115/07/23 |
23.10 |
+1.10 |
+5.00% |
1 |
60.66% |
37.20% |
9.69% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 044052臺股指富邦62購03 |
115/07/23 |
12.10 |
0.00 |
0.00% |
0 |
89.33% |
37.20% |
35.91% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 044051臺股指富邦58購06 |
115/07/23 |
9.70 |
+0.05 |
+0.52% |
0 |
0.00% |
37.20% |
44.68% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 043844臺股指富邦58購05 |
115/07/23 |
14.00 |
+0.10 |
+0.72% |
0 |
0.00% |
37.20% |
45.20% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 043655臺股指凱基5A購10 |
115/07/23 |
24.30 |
0.00 |
0.00% |
0 |
113.09% |
37.20% |
40.65% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 043540臺股指元大58購01 |
115/07/23 |
18.60 |
0.00 |
0.00% |
0 |
291.04% |
37.20% |
41.54% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 042925臺股指富邦62購02 |
115/07/23 |
25.20 |
+0.20 |
+0.80% |
0 |
51.39% |
37.20% |
6.79% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 042924臺股指富邦58購04 |
115/07/23 |
10.20 |
-0.50 |
-4.67% |
122 |
0.00% |
37.20% |
40.65% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 042513臺股指凱基62購01 |
115/07/23 |
83.00 |
0.00 |
0.00% |
0 |
51.21% |
37.20% |
7.59% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 042512臺股指凱基5C購02 |
115/07/23 |
35.50 |
+0.10 |
+0.28% |
0 |
56.35% |
37.20% |
25.67% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 042283臺股指富邦61購02 |
115/07/23 |
13.00 |
0.00 |
0.00% |
0 |
59.47% |
37.20% |
28.14% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 042231臺股指元大59購11 |
115/07/23 |
57.00 |
+0.50 |
+0.89% |
0 |
54.90% |
37.20% |
12.44% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 041262臺股指群益5A購02 |
115/07/23 |
21.60 |
+0.20 |
+0.93% |
0 |
73.07% |
37.20% |
40.16% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 041180臺股指群益61購01 |
115/07/23 |
16.30 |
0.00 |
0.00% |
0 |
83.89% |
37.20% |
35.91% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 041086臺股指元大5A購04 |
115/07/23 |
28.60 |
0.00 |
0.00% |
0 |
106.87% |
37.20% |
28.56% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 041002臺股指永豐58購01 |
115/07/23 |
51.50 |
0.00 |
0.00% |
0 |
97.77% |
37.20% |
24.97% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 040968臺股指群益58購05 |
115/07/23 |
17.60 |
0.00 |
0.00% |
0 |
220.73% |
37.20% |
44.68% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 040967臺股指群益58購04 |
115/07/23 |
17.60 |
0.00 |
0.00% |
0 |
243.41% |
37.20% |
54.66% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 040909臺股指凱基5A購07 |
115/07/23 |
39.40 |
0.00 |
0.00% |
0 |
64.51% |
37.20% |
36.37% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 040908臺股指凱基5A購06 |
115/07/23 |
64.00 |
0.00 |
0.00% |
0 |
39.80% |
37.20% |
12.10% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 040554臺股指富邦5A購05 |
115/07/23 |
14.10 |
+0.10 |
+0.71% |
0 |
52.64% |
37.20% |
31.91% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 040553臺股指富邦5A購04 |
115/07/23 |
24.30 |
0.00 |
0.00% |
0 |
95.71% |
37.20% |
21.22% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 040552臺股指富邦5A購03 |
115/07/23 |
30.00 |
0.00 |
0.00% |
0 |
55.89% |
37.20% |
12.13% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 040334臺股指中信59購04 |
115/07/23 |
22.40 |
0.00 |
0.00% |
0 |
51.32% |
37.20% |
12.13% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 04025C臺股指富邦67牛06 |
115/07/23 |
1.26 |
+0.27 |
+27.27% |
0 |
8.73% |
37.20% |
17.12% 價內 |
38,295.22 |
116/07/22 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 04024C臺股指凱基65牛08 |
115/07/23 |
1.03 |
-0.03 |
-2.83% |
20 |
14.64% |
37.20% |
14.51% 價內 |
39,168.28 |
116/05/12 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 04023C臺股指元大61牛32 |
115/07/23 |
0.90 |
+0.01 |
+1.12% |
47 |
16.14% |
37.20% |
15.70% 價內 |
38,765.75 |
116/01/08 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 04022C臺股指富邦66牛12 |
115/07/23 |
1.18 |
0.00 |
0.00% |
0 |
16.15% |
37.20% |
15.64% 價內 |
38,783.89 |
116/06/21 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 04021C臺股指元大5C牛19 |
115/07/23 |
0.78 |
-0.01 |
-1.27% |
345 |
14.55% |
37.20% |
14.54% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 04019C臺股指元大65牛13 |
115/07/23 |
1.44 |
0.00 |
0.00% |
0 |
17.27% |
37.20% |
26.73% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 04018C臺股指凱基5B牛13 |
115/07/23 |
1.96 |
0.00 |
0.00% |
649 |
8.39% |
37.20% |
24.63% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 04017C臺股指富邦65牛04 |
115/07/23 |
1.36 |
+0.01 |
+0.74% |
0 |
15.66% |
37.20% |
25.07% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 04016C臺股指凱基63牛09 |
115/07/23 |
2.52 |
-0.03 |
-1.18% |
352 |
8.56% |
37.20% |
31.80% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 04015C臺股指元大64牛15 |
115/07/23 |
1.59 |
-0.07 |
-4.22% |
8 |
17.37% |
37.20% |
34.35% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 04014C臺股指凱基5C牛14 |
115/07/23 |
4.24 |
-0.10 |
-2.30% |
50 |
8.13% |
37.20% |
41.23% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 04013C臺股指富邦64牛10 |
115/07/23 |
3.48 |
+0.03 |
+0.87% |
0 |
15.88% |
37.20% |
43.69% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 04012C臺股指元大64牛12 |
115/07/23 |
1.83 |
-0.02 |
-1.08% |
12 |
17.75% |
37.20% |
47.07% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 04011C臺股指富邦64牛08 |
115/07/23 |
3.84 |
+0.03 |
+0.79% |
0 |
16.50% |
37.20% |
53.41% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 04010C臺股指元大63牛21 |
115/07/23 |
4.11 |
+0.03 |
+0.74% |
0 |
17.95% |
37.20% |
60.80% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 04009C臺股指元大64牛11 |
115/07/23 |
3.76 |
-0.09 |
-2.34% |
21 |
18.78% |
37.20% |
49.67% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 04008C臺股指凱基64牛01 |
115/07/23 |
5.10 |
0.00 |
0.00% |
5 |
11.70% |
37.20% |
47.93% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 04006C臺股指凱基5B牛10 |
115/07/23 |
5.50 |
0.00 |
0.00% |
0 |
13.02% |
37.20% |
62.50% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 04005C臺股指元大5B牛12 |
115/07/23 |
3.85 |
+0.03 |
+0.79% |
0 |
15.62% |
37.20% |
65.97% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 04004C臺股指凱基5A牛17 |
115/07/23 |
7.05 |
+0.05 |
+0.71% |
0 |
8.67% |
37.20% |
60.17% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 04003C臺股指元大61牛14 |
115/07/23 |
4.23 |
-0.03 |
-0.70% |
0 |
20.98% |
37.20% |
71.18% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 04002C臺股指富邦61牛04 |
115/07/23 |
4.11 |
+0.03 |
+0.74% |
0 |
16.02% |
37.20% |
69.42% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 04001C臺股指凱基5B牛08 |
115/07/23 |
9.75 |
0.00 |
0.00% |
0 |
10.05% |
37.20% |
71.56% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 03999C臺股指元大5C牛03 |
115/07/23 |
4.41 |
+0.03 |
+0.68% |
0 |
17.59% |
37.20% |
82.99% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 039989臺股指群益64購01 |
115/07/23 |
82.00 |
0.00 |
0.00% |
0 |
51.27% |
37.20% |
12.13% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 03997C臺股指富邦5C牛06 |
115/07/23 |
6.65 |
+0.05 |
+0.76% |
0 |
15.76% |
37.20% |
83.90% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 03996C臺股指元大5A牛05 |
115/07/23 |
4.39 |
+0.03 |
+0.69% |
0 |
13.92% |
37.20% |
89.01% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 03995C臺股指凱基5A牛08 |
115/07/23 |
8.50 |
+0.05 |
+0.59% |
0 |
10.99% |
37.20% |
84.77% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 03994C臺股指元大59牛09 |
115/07/23 |
6.60 |
+0.05 |
+0.76% |
0 |
13.02% |
37.20% |
90.06% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 03992C臺股指富邦5A牛02 |
115/07/23 |
6.60 |
0.00 |
0.00% |
0 |
15.05% |
37.20% |
89.97% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 03989C臺股指凱基5A牛04 |
115/07/23 |
11.70 |
+0.10 |
+0.86% |
0 |
13.47% |
37.20% |
99.74% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 03988C臺股指富邦59牛03 |
115/07/23 |
9.25 |
+0.05 |
+0.54% |
0 |
7.83% |
37.20% |
102.84% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 038980臺股指富邦5A購01 |
115/07/23 |
10.50 |
+0.10 |
+0.96% |
0 |
67.13% |
37.20% |
60.82% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 038377臺股指富邦63購01 |
115/07/23 |
23.70 |
+0.20 |
+0.85% |
0 |
60.17% |
37.20% |
15.00% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 038146臺股指中信59購03 |
115/07/23 |
35.00 |
0.00 |
0.00% |
0 |
92.84% |
37.20% |
14.51% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 038120臺股指元大5B購02 |
115/07/23 |
71.00 |
+0.50 |
+0.71% |
0 |
60.26% |
37.20% |
18.38% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 037281臺股指凱基59購09 |
115/07/23 |
16.50 |
0.00 |
0.00% |
0 |
129.63% |
37.20% |
75.28% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 037233臺股指群益5B購03 |
115/07/23 |
29.90 |
0.00 |
0.00% |
0 |
99.74% |
37.20% |
66.11% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 037179臺股指元大59購06 |
115/07/23 |
13.30 |
0.00 |
0.00% |
0 |
178.98% |
37.20% |
75.20% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 036761臺股指群益59購08 |
115/07/23 |
26.00 |
0.00 |
0.00% |
0 |
85.15% |
37.20% |
60.18% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 036688臺股指凱基5B購02 |
115/07/23 |
100.00 |
0.00 |
0.00% |
0 |
48.20% |
37.20% |
19.08% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 036490臺股指富邦5C購02 |
115/07/23 |
112.00 |
0.00 |
0.00% |
0 |
67.49% |
37.20% |
18.65% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 036396臺股指元大59購04 |
115/07/23 |
63.00 |
+0.50 |
+0.80% |
0 |
54.82% |
37.20% |
28.15% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 035256臺股指元富59購01 |
115/07/23 |
18.90 |
+0.10 |
+0.53% |
0 |
98.50% |
37.20% |
85.33% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 034657臺股指富邦59購01 |
115/07/23 |
12.60 |
+0.10 |
+0.80% |
0 |
0.00% |
37.20% |
86.88% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 034520臺股指凱基5B購01 |
115/07/23 |
47.20 |
0.00 |
0.00% |
0 |
68.64% |
37.20% |
48.67% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 034477臺股指元大5B購01 |
115/07/23 |
38.30 |
0.00 |
0.00% |
0 |
131.05% |
37.20% |
48.57% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 032722臺股指富邦5B購02 |
115/07/23 |
190.00 |
+2.00 |
+1.06% |
0 |
57.93% |
37.20% |
32.35% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 032542臺股指凱基5A購02 |
115/07/23 |
113.00 |
0.00 |
0.00% |
0 |
60.33% |
37.20% |
28.19% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 032379臺股指富邦5B購01 |
115/07/23 |
124.00 |
+1.00 |
+0.81% |
0 |
67.01% |
37.20% |
28.15% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 032308臺股指元大59購01 |
115/07/23 |
85.50 |
0.00 |
0.00% |
0 |
160.71% |
37.20% |
40.16% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
| 032261臺股指富邦62購01 |
115/07/23 |
72.00 |
0.00 |
0.00% |
0 |
75.61% |
37.20% |
24.97% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/07/23 |
44,850.81 |
+25.03 |
+0.06% |
9,697 |
|
|
|
|