|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/01/30 |
4.52 |
-0.18 |
-3.83% |
30 |
58.46% |
20.92% |
9.14% 價外 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/01/30 |
12,901.85 |
-216.66 |
-1.65% |
N/A |
|
| 702469櫃200凱基58購02 |
115/01/30 |
3.35 |
-0.14 |
-4.01% |
0 |
0.00% |
20.92% |
0.76% 價外 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/01/30 |
12,901.85 |
-216.66 |
-1.65% |
N/A |
|
| 702388櫃200凱基56購01 |
115/01/30 |
4.50 |
-0.22 |
-4.66% |
0 |
62.36% |
20.92% |
7.52% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/01/30 |
12,901.85 |
-216.66 |
-1.65% |
N/A |
|
| 700695櫃200群益54購01 |
115/01/30 |
3.35 |
-0.21 |
-5.90% |
0 |
62.44% |
20.92% |
4.89% 價內 |
12,300.00 |
115/04/16 |
| 富櫃200指數
|
115/01/30 |
12,901.85 |
-216.66 |
-1.65% |
N/A |
|
| 089916臺股指國票53購05 |
115/01/30 |
20.00 |
-2.50 |
-11.11% |
2 |
43.42% |
17.69% |
21.00% 價內 |
26,500.00 |
115/03/02 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 089731臺股指國票53購04 |
115/01/30 |
14.00 |
-1.30 |
-8.50% |
0 |
72.27% |
17.69% |
25.74% 價內 |
25,500.00 |
115/03/30 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 089620臺股指凱基53購14 |
115/01/30 |
16.80 |
0.00 |
0.00% |
0 |
73.74% |
17.69% |
30.51% 價內 |
24,568.00 |
115/03/30 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 089515臺股指國票53購03 |
115/01/30 |
20.50 |
-1.60 |
-7.24% |
0 |
53.51% |
17.69% |
16.60% 價內 |
27,500.00 |
115/03/30 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 089356臺股指富邦53購10 |
115/01/30 |
8.40 |
0.00 |
0.00% |
0 |
102.78% |
17.69% |
30.40% 價內 |
24,588.00 |
115/03/02 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 089355臺股指富邦53購09 |
115/01/30 |
10.90 |
0.00 |
0.00% |
0 |
86.60% |
17.69% |
25.31% 價內 |
25,588.00 |
115/03/02 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 089345臺股指凱基63購01 |
115/01/30 |
5.00 |
-0.65 |
-11.50% |
21 |
20.73% |
17.69% |
1.18% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 089138臺股指富邦67購01 |
115/01/30 |
6.45 |
-0.35 |
-5.15% |
27 |
25.14% |
17.69% |
0.20% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 089137臺股指富邦61購01 |
115/01/30 |
7.10 |
-0.30 |
-4.05% |
0 |
28.80% |
17.69% |
6.88% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 088985臺股指中信55購01 |
115/01/30 |
8.45 |
-2.35 |
-21.76% |
2 |
23.23% |
17.69% |
8.39% 價外 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 088984臺股指中信52購02 |
115/01/30 |
0.57 |
-0.54 |
-48.65% |
108 |
21.19% |
17.69% |
8.39% 價外 |
35,000.00 |
115/02/23 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 088822臺股指凱基56購08 |
115/01/30 |
32.70 |
-6.30 |
-16.15% |
0 |
26.43% |
17.69% |
6.76% 價外 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 088821臺股指凱基54購12 |
115/01/30 |
10.80 |
0.00 |
0.00% |
0 |
68.72% |
17.69% |
33.11% 價內 |
24,088.00 |
115/04/22 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 088820臺股指凱基53購12 |
115/01/30 |
20.00 |
-0.90 |
-4.31% |
0 |
66.86% |
17.69% |
23.38% 價內 |
25,988.00 |
115/03/23 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 088749臺股指元大56購06 |
115/01/30 |
21.10 |
-2.20 |
-9.44% |
0 |
33.56% |
17.69% |
6.88% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 088748臺股指元大54購12 |
115/01/30 |
7.10 |
-0.20 |
-2.74% |
0 |
70.82% |
17.69% |
33.60% 價內 |
24,000.00 |
115/04/21 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 088747臺股指元大53購09 |
115/01/30 |
17.20 |
-1.00 |
-5.49% |
0 |
68.23% |
17.69% |
23.32% 價內 |
26,000.00 |
115/03/23 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 088630臺股指元富56購09 |
115/01/30 |
51.00 |
-7.00 |
-12.07% |
0 |
29.34% |
17.69% |
5.69% 價外 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 088552臺股指群益55購10 |
115/01/30 |
32.60 |
-2.00 |
-5.78% |
0 |
52.00% |
17.69% |
21.00% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 088341臺股指凱基59購06 |
115/01/30 |
10.30 |
0.00 |
0.00% |
0 |
45.76% |
17.69% |
40.09% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 088291臺股指永豐56購01 |
115/01/30 |
12.20 |
+0.70 |
+6.09% |
0 |
42.29% |
17.69% |
14.97% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 088131臺股指群益59購06 |
115/01/30 |
10.30 |
0.00 |
0.00% |
0 |
39.38% |
17.69% |
42.51% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 087899臺股指凱基58購02 |
115/01/30 |
19.40 |
-2.50 |
-11.42% |
0 |
26.41% |
17.69% |
3.04% 價外 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 087898臺股指凱基53購11 |
115/01/30 |
10.80 |
0.00 |
0.00% |
0 |
103.61% |
17.69% |
45.16% 價內 |
22,088.00 |
115/03/16 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 087897臺股指凱基53購10 |
115/01/30 |
24.90 |
-4.40 |
-15.02% |
5 |
27.43% |
17.69% |
6.57% 價內 |
30,088.00 |
115/03/16 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 087864臺股指元大53購06 |
115/01/30 |
7.70 |
0.00 |
0.00% |
0 |
109.42% |
17.69% |
45.74% 價內 |
22,000.00 |
115/03/16 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 087863臺股指元大53購05 |
115/01/30 |
18.90 |
-3.00 |
-13.70% |
0 |
42.78% |
17.69% |
6.88% 價內 |
30,000.00 |
115/03/16 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 087644臺股指凱基58購01 |
115/01/30 |
22.50 |
-2.50 |
-10.00% |
0 |
28.59% |
17.69% |
4.82% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 087643臺股指凱基53購09 |
115/01/30 |
32.20 |
0.00 |
0.00% |
0 |
60.21% |
17.69% |
16.31% 價內 |
27,568.00 |
115/03/13 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 087246臺股指富邦52購11 |
115/01/30 |
9.45 |
0.00 |
0.00% |
0 |
193.57% |
17.69% |
36.44% 價內 |
23,500.88 |
115/02/09 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 087245臺股指富邦52購10 |
115/01/30 |
21.50 |
0.00 |
0.00% |
0 |
122.42% |
17.69% |
16.22% 價內 |
27,588.00 |
115/02/09 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 087190臺股指凱基52購09 |
115/01/30 |
23.00 |
0.00 |
0.00% |
0 |
178.27% |
17.69% |
35.93% 價內 |
23,588.00 |
115/02/09 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 087160臺股指國泰53購03 |
115/01/30 |
9.10 |
-0.10 |
-1.09% |
0 |
90.08% |
17.69% |
36.44% 價內 |
23,500.00 |
115/03/09 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 087147臺股指元富56購08 |
115/01/30 |
45.80 |
-3.30 |
-6.72% |
0 |
41.61% |
17.69% |
10.56% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 087117臺股指元大52購06 |
115/01/30 |
14.00 |
0.00 |
0.00% |
0 |
183.74% |
17.69% |
36.44% 價內 |
23,500.00 |
115/02/09 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 085414臺股指元大53購03 |
115/01/30 |
13.50 |
0.00 |
0.00% |
0 |
93.65% |
17.69% |
41.94% 價內 |
22,588.88 |
115/03/25 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 084945臺股指元大55購03 |
115/01/30 |
14.50 |
-0.50 |
-3.33% |
0 |
32.60% |
17.69% |
3.81% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 084944臺股指元大54購09 |
115/01/30 |
8.25 |
0.00 |
0.00% |
0 |
85.43% |
17.69% |
51.33% 價內 |
21,188.00 |
115/04/22 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 084943臺股指元大53購01 |
115/01/30 |
9.15 |
-0.95 |
-9.41% |
0 |
53.87% |
17.69% |
14.51% 價內 |
28,000.00 |
115/03/23 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 084816臺股指元富55購03 |
115/01/30 |
35.90 |
-2.90 |
-7.47% |
0 |
38.23% |
17.69% |
6.88% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 084668臺股指凱基59購04 |
115/01/30 |
16.90 |
-1.60 |
-8.65% |
9 |
20.84% |
17.69% |
10.99% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 084587臺股指富邦56購05 |
115/01/30 |
10.60 |
-0.10 |
-0.93% |
0 |
42.38% |
17.69% |
23.32% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 084558臺股指中信54購01 |
115/01/30 |
13.60 |
-2.70 |
-16.56% |
0 |
29.54% |
17.69% |
3.33% 價外 |
33,168.00 |
115/04/20 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 084548臺股指群益5B購01 |
115/01/30 |
13.40 |
-0.40 |
-2.90% |
0 |
41.28% |
17.69% |
30.87% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 084547臺股指群益53購09 |
115/01/30 |
23.00 |
-0.90 |
-3.77% |
0 |
79.11% |
17.69% |
28.26% 價內 |
25,000.00 |
115/03/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 084546臺股指群益53購08 |
115/01/30 |
8.80 |
0.00 |
0.00% |
0 |
106.64% |
17.69% |
45.82% 價內 |
21,988.00 |
115/03/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 084272臺股指凱基59購02 |
115/01/30 |
30.20 |
-2.40 |
-7.36% |
4 |
24.18% |
17.69% |
2.54% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 084238臺股指永豐53購06 |
115/01/30 |
39.50 |
+0.50 |
+1.28% |
0 |
43.53% |
17.69% |
7.28% 價內 |
29,888.01 |
115/03/17 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 084163臺股指元大56購04 |
115/01/30 |
19.10 |
-2.00 |
-9.48% |
0 |
35.63% |
17.69% |
8.37% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 084162臺股指元大54購07 |
115/01/30 |
19.60 |
-2.20 |
-10.09% |
0 |
42.60% |
17.69% |
10.99% 價內 |
28,888.88 |
115/04/16 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 084044臺股指群益59購03 |
115/01/30 |
31.90 |
-3.50 |
-9.89% |
8 |
25.14% |
17.69% |
4.00% 價外 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 084043臺股指群益59購02 |
115/01/30 |
28.30 |
-2.30 |
-7.52% |
0 |
31.10% |
17.69% |
6.88% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 084042臺股指群益59購01 |
115/01/30 |
9.25 |
-0.10 |
-1.07% |
0 |
36.64% |
17.69% |
36.44% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 083990臺股指元大55購02 |
115/01/30 |
25.10 |
-1.70 |
-6.34% |
10 |
32.45% |
17.69% |
5.13% 價內 |
30,500.00 |
115/05/15 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 083855臺股指群益54購13 |
115/01/30 |
9.85 |
-0.15 |
-1.50% |
0 |
77.01% |
17.69% |
39.41% 價內 |
23,000.00 |
115/04/15 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 083579臺股指凱基56購06 |
115/01/30 |
12.50 |
0.00 |
0.00% |
0 |
51.96% |
17.69% |
28.83% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 083578臺股指凱基52購06 |
115/01/30 |
49.50 |
0.00 |
0.00% |
0 |
62.22% |
17.69% |
5.58% 價內 |
30,368.00 |
115/02/11 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 083393臺股指元富56購07 |
115/01/30 |
38.80 |
-3.60 |
-8.49% |
0 |
35.15% |
17.69% |
3.06% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 083392臺股指元富56購06 |
115/01/30 |
8.00 |
-0.25 |
-3.03% |
0 |
48.63% |
17.69% |
20.24% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 083391臺股指元富56購05 |
115/01/30 |
7.05 |
-0.10 |
-1.40% |
0 |
54.07% |
17.69% |
25.47% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 083390臺股指元富56購04 |
115/01/30 |
4.44 |
-0.16 |
-3.48% |
0 |
73.19% |
17.69% |
46.49% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 083380臺股指凱基52購05 |
115/01/30 |
28.50 |
0.00 |
0.00% |
0 |
138.13% |
17.69% |
24.82% 價內 |
25,688.00 |
115/02/10 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 083312臺股指中信53購10 |
115/01/30 |
13.20 |
-1.10 |
-7.69% |
0 |
86.06% |
17.69% |
28.26% 價內 |
25,000.00 |
115/03/10 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 083274臺股指富邦52購09 |
115/01/30 |
26.80 |
0.00 |
0.00% |
0 |
183.11% |
17.69% |
33.59% 價內 |
24,000.88 |
115/02/09 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 083256臺股指國票54購01 |
115/01/30 |
30.00 |
-3.80 |
-11.24% |
0 |
39.36% |
17.69% |
6.88% 價內 |
30,000.00 |
115/04/09 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 083255臺股指國票52購02 |
115/01/30 |
43.40 |
-4.90 |
-10.14% |
0 |
107.09% |
17.69% |
14.51% 價內 |
28,000.00 |
115/02/09 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 082660臺股指元富56購03 |
115/01/30 |
9.65 |
-0.10 |
-1.03% |
0 |
71.17% |
17.69% |
42.16% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 082659臺股指元富56購02 |
115/01/30 |
8.00 |
0.00 |
0.00% |
0 |
73.80% |
17.69% |
46.41% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 082481臺股指富邦56購04 |
115/01/30 |
22.40 |
-1.50 |
-6.28% |
0 |
29.92% |
17.69% |
0.55% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 082074臺股指中信53購09 |
115/01/30 |
8.85 |
-3.25 |
-26.86% |
0 |
34.89% |
17.69% |
0.20% 價內 |
32,000.00 |
115/03/02 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 081593臺股指群益5A購01 |
115/01/30 |
8.65 |
-0.10 |
-1.14% |
0 |
34.40% |
17.69% |
31.95% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 081413臺股指凱基53購06 |
115/01/30 |
9.30 |
0.00 |
0.00% |
0 |
97.26% |
17.69% |
41.95% 價內 |
22,588.00 |
115/03/19 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 081328臺股指群益58購01 |
115/01/30 |
12.70 |
0.00 |
0.00% |
0 |
38.04% |
17.69% |
30.87% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 081204臺股指永豐53購05 |
115/01/30 |
9.80 |
-2.40 |
-19.67% |
3 |
27.26% |
17.69% |
3.81% 價內 |
30,888.00 |
115/03/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 081100臺股指群益53購05 |
115/01/30 |
8.95 |
0.00 |
0.00% |
0 |
62.48% |
17.69% |
18.75% 價內 |
27,000.00 |
115/03/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 081099臺股指群益53購04 |
115/01/30 |
8.35 |
0.00 |
0.00% |
0 |
99.78% |
17.69% |
42.51% 價內 |
22,500.00 |
115/03/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 081098臺股指群益52購06 |
115/01/30 |
9.45 |
0.00 |
0.00% |
0 |
127.72% |
17.69% |
36.44% 價內 |
23,500.00 |
115/02/23 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 081097臺股指群益52購05 |
115/01/30 |
5.70 |
0.00 |
0.00% |
0 |
149.21% |
17.69% |
49.22% 價內 |
21,488.00 |
115/02/23 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 080966臺股指群益57購01 |
115/01/30 |
7.00 |
-0.10 |
-1.41% |
0 |
38.37% |
17.69% |
23.32% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 080880臺股指群益54購09 |
115/01/30 |
25.90 |
0.00 |
0.00% |
0 |
45.98% |
17.69% |
14.97% 價內 |
27,888.00 |
115/04/14 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 080879臺股指群益54購08 |
115/01/30 |
8.10 |
0.00 |
0.00% |
0 |
63.97% |
17.69% |
28.83% 價內 |
24,888.00 |
115/04/14 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 080716臺股指富邦55購01 |
115/01/30 |
15.30 |
-1.20 |
-7.27% |
0 |
46.20% |
17.69% |
14.51% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 080607臺股指富邦53購03 |
115/01/30 |
17.10 |
-1.40 |
-7.57% |
0 |
70.93% |
17.69% |
19.25% 價內 |
26,888.00 |
115/03/12 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 080385臺股指元富55購02 |
115/01/30 |
9.60 |
-0.05 |
-0.52% |
0 |
86.56% |
17.69% |
51.24% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 080086臺股指中信53購07 |
115/01/30 |
24.30 |
-3.30 |
-11.96% |
0 |
42.17% |
17.69% |
6.21% 價內 |
30,188.00 |
115/03/05 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 079931臺股指中信53購05 |
115/01/30 |
32.70 |
-6.80 |
-17.22% |
0 |
47.42% |
17.69% |
6.88% 價內 |
30,000.00 |
115/03/04 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 079833臺股指中信53購02 |
115/01/30 |
11.30 |
-0.40 |
-3.42% |
0 |
51.95% |
17.69% |
10.99% 價內 |
28,888.00 |
115/03/02 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 079602臺股指富邦54購04 |
115/01/30 |
21.00 |
-2.00 |
-8.70% |
0 |
44.03% |
17.69% |
10.99% 價內 |
28,888.00 |
115/04/28 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 079511臺股指中信53購01 |
115/01/30 |
7.35 |
-1.05 |
-12.50% |
4 |
40.06% |
17.69% |
14.51% 價內 |
28,000.00 |
115/03/02 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 079265臺股指凱基54購06 |
115/01/30 |
18.80 |
0.00 |
0.00% |
0 |
91.76% |
17.69% |
56.49% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 079113臺股指元富54購02 |
115/01/30 |
12.70 |
0.00 |
0.00% |
0 |
98.39% |
17.69% |
56.41% 價內 |
20,500.00 |
115/04/22 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 079052臺股指凱基55購04 |
115/01/30 |
13.90 |
0.00 |
0.00% |
0 |
73.40% |
17.69% |
49.36% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 079051臺股指凱基55購03 |
115/01/30 |
18.90 |
-0.90 |
-4.55% |
0 |
46.54% |
17.69% |
20.59% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 079009臺股指富邦54購02 |
115/01/30 |
6.20 |
-0.30 |
-4.62% |
0 |
64.03% |
17.69% |
28.25% 價內 |
25,000.80 |
115/04/21 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 078856臺股指群益55購06 |
115/01/30 |
7.70 |
-0.10 |
-1.28% |
0 |
50.13% |
17.69% |
27.30% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 078855臺股指群益55購05 |
115/01/30 |
9.35 |
-0.10 |
-1.06% |
0 |
60.48% |
17.69% |
35.93% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 078854臺股指群益55購04 |
115/01/30 |
11.00 |
0.00 |
0.00% |
0 |
68.67% |
17.69% |
45.82% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 078853臺股指群益55購03 |
115/01/30 |
11.90 |
0.00 |
0.00% |
0 |
76.62% |
17.69% |
51.33% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 078550臺股指永豐52購02 |
115/01/30 |
6.45 |
-0.50 |
-7.19% |
0 |
94.10% |
17.69% |
23.86% 價內 |
25,888.00 |
115/02/23 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 078137臺股指富邦52購03 |
115/01/30 |
11.00 |
0.00 |
0.00% |
0 |
218.37% |
17.69% |
46.48% 價內 |
21,888.88 |
115/02/09 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 077438臺股指凱基54購03 |
115/01/30 |
34.60 |
-6.40 |
-15.61% |
0 |
32.68% |
17.69% |
3.43% 價內 |
30,999.00 |
115/04/07 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 077397臺股指永豐53購02 |
115/01/30 |
12.00 |
-0.70 |
-5.51% |
0 |
93.87% |
17.69% |
31.32% 價內 |
24,416.00 |
115/03/06 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 077366臺股指群益54購07 |
115/01/30 |
24.50 |
-3.50 |
-12.50% |
0 |
34.02% |
17.69% |
0.20% 價內 |
32,000.00 |
115/04/01 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 077365臺股指群益54購06 |
115/01/30 |
34.40 |
-4.30 |
-11.11% |
0 |
37.70% |
17.69% |
3.43% 價內 |
31,000.00 |
115/04/01 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 077085臺股指凱基56購04 |
115/01/30 |
25.20 |
-2.80 |
-10.00% |
9 |
24.41% |
17.69% |
7.28% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 076935臺股指凱基56購03 |
115/01/30 |
11.80 |
-1.70 |
-12.59% |
0 |
29.33% |
17.69% |
1.85% 價外 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 076934臺股指凱基56購02 |
115/01/30 |
7.95 |
-0.65 |
-7.56% |
0 |
46.95% |
17.69% |
23.32% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 076896臺股指元大56購03 |
115/01/30 |
17.40 |
-1.50 |
-7.94% |
0 |
34.18% |
17.69% |
5.51% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 076747臺股指元大56購02 |
115/01/30 |
7.55 |
-0.35 |
-4.43% |
0 |
27.25% |
17.69% |
2.51% 價外 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 076503臺股指富邦56購03 |
115/01/30 |
15.20 |
-1.60 |
-9.52% |
0 |
33.56% |
17.69% |
3.43% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 076233臺股指元大55購01 |
115/01/30 |
8.95 |
-1.00 |
-10.05% |
0 |
35.16% |
17.69% |
4.48% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 075773臺股指群益55購01 |
115/01/30 |
7.70 |
0.00 |
0.00% |
0 |
53.25% |
17.69% |
25.74% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 075558臺股指凱基53購03 |
115/01/30 |
15.60 |
-0.30 |
-1.89% |
0 |
77.66% |
17.69% |
28.26% 價內 |
25,000.00 |
115/03/19 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 075402臺股指群益53購02 |
115/01/30 |
29.50 |
-3.80 |
-11.41% |
0 |
46.78% |
17.69% |
6.88% 價內 |
30,000.00 |
115/03/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 075400臺股指群益53購01 |
115/01/30 |
8.85 |
-0.15 |
-1.67% |
0 |
88.96% |
17.69% |
33.60% 價內 |
24,000.00 |
115/03/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 075264臺股指元大56購01 |
115/01/30 |
5.55 |
-0.05 |
-0.89% |
0 |
39.85% |
17.69% |
14.97% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 074247臺股指凱基54購01 |
115/01/30 |
21.80 |
-1.20 |
-5.22% |
0 |
44.68% |
17.69% |
14.97% 價內 |
27,888.88 |
115/04/13 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 074171臺股指元大54購01 |
115/01/30 |
5.55 |
-0.10 |
-1.77% |
0 |
52.02% |
17.69% |
16.60% 價內 |
27,500.00 |
115/04/10 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 074170臺股指元大52購03 |
115/01/30 |
2.95 |
-0.87 |
-22.77% |
0 |
56.98% |
17.69% |
3.43% 價內 |
31,000.00 |
115/02/10 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 074077臺股指凱基56購01 |
115/01/30 |
9.50 |
0.00 |
0.00% |
0 |
58.00% |
17.69% |
35.36% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 074076臺股指凱基55購02 |
115/01/30 |
12.10 |
-1.30 |
-9.70% |
0 |
32.33% |
17.69% |
4.48% 價內 |
30,688.00 |
115/05/11 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 073942臺股指富邦56購02 |
115/01/30 |
8.85 |
0.00 |
0.00% |
0 |
30.22% |
17.69% |
6.88% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 073798臺股指凱基55購01 |
115/01/30 |
12.40 |
-2.00 |
-13.89% |
0 |
31.75% |
17.69% |
1.19% 價內 |
31,688.00 |
115/05/11 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 073500臺股指富邦56購01 |
115/01/30 |
8.60 |
-1.35 |
-13.57% |
0 |
29.74% |
17.69% |
2.51% 價外 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 073279臺股指元富5C購01 |
115/01/30 |
4.33 |
0.00 |
0.00% |
0 |
47.50% |
17.69% |
39.41% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 072857臺股指凱基52購01 |
115/01/30 |
4.79 |
0.00 |
0.00% |
0 |
42.70% |
17.69% |
2.51% 價外 |
32,888.00 |
115/02/03 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 072764臺股指元大52購01 |
115/01/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.91% 價外 |
32,688.00 |
115/02/02 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 072385臺股指元富55購01 |
115/01/30 |
3.34 |
-0.16 |
-4.57% |
0 |
61.28% |
17.69% |
29.99% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 071099臺股指群益52購02 |
115/01/30 |
6.80 |
-0.15 |
-2.16% |
0 |
98.20% |
17.69% |
23.32% 價內 |
26,000.00 |
115/02/23 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 071098臺股指群益52購01 |
115/01/30 |
3.99 |
-0.23 |
-5.45% |
0 |
115.18% |
17.69% |
30.87% 價內 |
24,500.00 |
115/02/23 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 069246臺股指元富52購01 |
115/01/30 |
4.51 |
-0.29 |
-6.04% |
0 |
192.24% |
17.69% |
28.83% 價內 |
24,887.99 |
115/02/06 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 065946臺股指元富56購01 |
115/01/30 |
3.11 |
-0.30 |
-8.80% |
0 |
40.12% |
17.69% |
10.99% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 062791臺股指群益56購01 |
115/01/30 |
6.60 |
-0.05 |
-0.75% |
0 |
47.33% |
17.69% |
18.75% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 062311臺股指群益54購02 |
115/01/30 |
4.39 |
0.00 |
0.00% |
0 |
43.52% |
17.69% |
10.99% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 062310臺股指群益54購01 |
115/01/30 |
5.70 |
0.00 |
0.00% |
0 |
57.51% |
17.69% |
23.86% 價內 |
25,888.00 |
115/04/15 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 059016臺股指富邦52購01 |
115/01/30 |
4.61 |
0.00 |
0.00% |
0 |
48.61% |
17.69% |
3.81% 價內 |
30,888.00 |
115/02/24 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 055099臺股指凱基58購09 |
115/01/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.91% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 055038臺股指元大57購18 |
115/01/30 |
1.36 |
+0.12 |
+9.68% |
0 |
24.89% |
17.69% |
31.62% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 054891電子類元大59購01 |
115/01/30 |
1.72 |
-0.21 |
-10.88% |
195 |
30.49% |
22.08% |
10.91% 價外 |
2,200.00 |
115/09/29 |
| 電子
|
115/01/30 |
1,960.06 |
-30.70 |
-1.54% |
5,377 |
|
| 054777臺股指凱基63購04 |
115/01/30 |
1.26 |
-0.20 |
-13.70% |
27 |
25.63% |
17.69% |
32.76% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 054700臺股指元大61購16 |
115/01/30 |
2.75 |
-0.28 |
-9.24% |
0 |
33.06% |
17.69% |
23.66% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 054551臺股指富邦64購06 |
115/01/30 |
0.86 |
-0.12 |
-12.24% |
12 |
26.15% |
17.69% |
33.04% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 054261臺股指凱基57購14 |
115/01/30 |
1.93 |
-0.37 |
-16.09% |
2 |
24.47% |
17.69% |
16.69% 價外 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 054204臺股指元大57購17 |
115/01/30 |
1.60 |
-0.23 |
-12.57% |
38 |
25.57% |
17.69% |
16.91% 價外 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 053855臺股指凱基61購05 |
115/01/30 |
2.51 |
-0.40 |
-13.75% |
0 |
25.73% |
17.69% |
29.82% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 053854臺股指凱基59購17 |
115/01/30 |
2.27 |
-0.24 |
-9.56% |
0 |
27.21% |
17.69% |
1.19% 價內 |
31,688.00 |
115/09/22 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 053805臺股指元大61購15 |
115/01/30 |
2.28 |
-0.34 |
-12.98% |
20 |
26.49% |
17.69% |
26.44% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 053614臺股指元大57購14 |
115/01/30 |
1.53 |
-0.44 |
-22.34% |
537 |
25.11% |
17.69% |
30.13% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 053562臺股指群益61購03 |
115/01/30 |
3.03 |
-0.46 |
-13.18% |
0 |
26.14% |
17.69% |
31.78% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 053333臺股指群益58購15 |
115/01/30 |
4.36 |
-0.63 |
-12.63% |
17 |
25.29% |
17.69% |
19.84% 價外 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 053332臺股指群益58購14 |
115/01/30 |
1.21 |
-0.17 |
-12.32% |
411 |
25.34% |
17.69% |
14.50% 價外 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 053331臺股指群益58購13 |
115/01/30 |
1.27 |
-0.15 |
-10.56% |
15 |
25.36% |
17.69% |
9.68% 價外 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 053330臺股指群益58購12 |
115/01/30 |
1.98 |
-0.13 |
-6.16% |
0 |
27.25% |
17.69% |
4.29% 價外 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 053329臺股指群益58購11 |
115/01/30 |
2.38 |
-0.10 |
-4.03% |
0 |
26.74% |
17.69% |
1.34% 價外 |
32,500.00 |
115/08/19 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 053328臺股指群益58購10 |
115/01/30 |
2.84 |
-0.21 |
-6.89% |
10 |
25.45% |
17.69% |
1.79% 價內 |
31,500.00 |
115/08/19 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 053327臺股指群益58購09 |
115/01/30 |
1.70 |
-0.13 |
-7.10% |
5 |
25.59% |
17.69% |
5.13% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 053247臺股指富邦64購03 |
115/01/30 |
2.33 |
-0.28 |
-10.73% |
0 |
24.92% |
17.69% |
26.94% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 053192電子類國票58購02 |
115/01/30 |
3.03 |
+0.15 |
+5.21% |
0 |
33.80% |
22.08% |
21.60% 價外 |
2,500.00 |
115/08/19 |
| 電子
|
115/01/30 |
1,960.06 |
-30.70 |
-1.54% |
5,377 |
|
| 053191電子類國票58購01 |
115/01/30 |
3.28 |
-0.35 |
-9.64% |
0 |
36.51% |
22.08% |
14.78% 價外 |
2,300.00 |
115/08/19 |
| 電子
|
115/01/30 |
1,960.06 |
-30.70 |
-1.54% |
5,377 |
|
| 053067臺股指凱基5B購09 |
115/01/30 |
3.85 |
-0.33 |
-7.89% |
2 |
24.02% |
17.69% |
7.30% 價外 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 052994臺股指統一57購01 |
115/01/30 |
2.76 |
-0.27 |
-8.91% |
3 |
49.81% |
17.69% |
12.87% 價外 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 052845臺股指凱基57購13 |
115/01/30 |
2.03 |
-0.62 |
-23.40% |
614 |
24.14% |
17.69% |
30.30% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 052639臺股指元富5A購02 |
115/01/30 |
1.65 |
-0.24 |
-12.70% |
0 |
25.65% |
17.69% |
30.07% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 052638臺股指元富5A購01 |
115/01/30 |
1.47 |
-0.22 |
-13.02% |
10 |
25.56% |
17.69% |
10.93% 價外 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 052565臺股指元大5C購06 |
115/01/30 |
2.54 |
-0.38 |
-13.01% |
0 |
26.62% |
17.69% |
23.45% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 052564臺股指元大5B購09 |
115/01/30 |
2.21 |
-0.29 |
-11.60% |
2 |
25.35% |
17.69% |
25.24% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 052563臺股指元大5A購10 |
115/01/30 |
2.86 |
-0.45 |
-13.60% |
5 |
25.27% |
17.69% |
28.57% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 052332臺股指富邦61購09 |
115/01/30 |
3.20 |
-0.51 |
-13.75% |
0 |
24.40% |
17.69% |
25.43% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 052224臺股指統一61購01 |
115/01/30 |
3.67 |
-0.20 |
-5.17% |
0 |
59.79% |
17.69% |
29.20% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 052168臺股指凱基63購03 |
115/01/30 |
2.65 |
-0.35 |
-11.67% |
4 |
23.45% |
17.69% |
26.94% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 052142臺股指中信5C購06 |
115/01/30 |
0.70 |
-0.14 |
-16.67% |
1,109 |
23.46% |
17.69% |
29.36% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 052136臺股指富邦67購02 |
115/01/30 |
0.86 |
-0.12 |
-12.24% |
841 |
22.50% |
17.69% |
28.75% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 052135臺股指富邦64購02 |
115/01/30 |
1.01 |
-0.08 |
-7.34% |
108 |
24.22% |
17.69% |
25.24% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 052134臺股指富邦61購05 |
115/01/30 |
0.90 |
-0.11 |
-10.89% |
39 |
24.30% |
17.69% |
19.84% 價外 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 051801臺股指凱基5A購13 |
115/01/30 |
4.13 |
-0.74 |
-15.20% |
11 |
24.64% |
17.69% |
28.09% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 051755電子類群益59購01 |
115/01/30 |
3.99 |
-0.36 |
-8.28% |
25 |
29.38% |
22.08% |
3.21% 價外 |
2,025.00 |
115/09/08 |
| 電子
|
115/01/30 |
1,960.06 |
-30.70 |
-1.54% |
5,377 |
|
| 051754臺股指群益57購16 |
115/01/30 |
5.35 |
-1.80 |
-25.17% |
109 |
25.06% |
17.69% |
28.75% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 051724電子類凱基5B購01 |
115/01/30 |
1.87 |
-0.11 |
-5.56% |
1 |
29.27% |
22.08% |
18.33% 價外 |
2,400.00 |
115/11/09 |
| 電子
|
115/01/30 |
1,960.06 |
-30.70 |
-1.54% |
5,377 |
|
| 051579電子類凱基59購01 |
115/01/30 |
1.84 |
-0.17 |
-8.46% |
27 |
28.07% |
22.08% |
6.66% 價外 |
2,100.00 |
115/09/07 |
| 電子
|
115/01/30 |
1,960.06 |
-30.70 |
-1.54% |
5,377 |
|
| 051535金融類元大59購01 |
115/01/30 |
1.15 |
-0.19 |
-14.18% |
62 |
18.40% |
9.54% |
3.05% 價外 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/01/30 |
2,404.41 |
-29.63 |
-1.22% |
589 |
|
| 051534電子類元大57購01 |
115/01/30 |
4.87 |
-0.58 |
-10.64% |
9 |
28.61% |
22.08% |
6.66% 價外 |
2,100.00 |
115/07/06 |
| 電子
|
115/01/30 |
1,960.06 |
-30.70 |
-1.54% |
5,377 |
|
| 051180臺股指凱基61購03 |
115/01/30 |
5.05 |
-0.85 |
-14.41% |
0 |
24.36% |
17.69% |
24.89% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 051006臺股指群益61購02 |
115/01/30 |
4.40 |
-0.80 |
-15.38% |
1 |
23.44% |
17.69% |
25.43% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 050985臺股指元大61購12 |
115/01/30 |
3.69 |
-0.31 |
-7.75% |
145 |
24.87% |
17.69% |
10.66% 價外 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 050984臺股指元大58購07 |
115/01/30 |
2.53 |
-0.21 |
-7.66% |
15 |
24.84% |
17.69% |
7.28% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 050733臺股指富邦5B購04 |
115/01/30 |
6.45 |
-0.35 |
-5.15% |
0 |
28.14% |
17.69% |
0.55% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 050732臺股指富邦5A購06 |
115/01/30 |
1.92 |
-0.18 |
-8.57% |
8 |
24.37% |
17.69% |
6.88% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 050105臺股指中信5B購01 |
115/01/30 |
1.30 |
-0.27 |
-17.20% |
15 |
22.92% |
17.69% |
23.96% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049764臺股指元大5A購09 |
115/01/30 |
3.57 |
-0.25 |
-6.54% |
0 |
34.89% |
17.69% |
15.80% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049763臺股指元大57購10 |
115/01/30 |
4.05 |
-0.39 |
-8.78% |
0 |
32.50% |
17.69% |
9.10% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049761臺股指元大57購09 |
115/01/30 |
4.43 |
-0.48 |
-9.78% |
51 |
25.36% |
17.69% |
1.00% 價外 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049760臺股指元大56購39 |
115/01/30 |
2.93 |
-0.22 |
-6.98% |
0 |
42.34% |
17.69% |
18.02% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049705臺股指凱基6B購01 |
115/01/30 |
5.50 |
-0.40 |
-6.78% |
1 |
26.28% |
17.69% |
20.02% 價外 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049670臺股指富邦58購08 |
115/01/30 |
11.90 |
-2.50 |
-17.36% |
218 |
22.33% |
17.69% |
19.84% 價外 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049526臺股指元富56購21 |
115/01/30 |
23.90 |
-2.30 |
-8.78% |
0 |
31.03% |
17.69% |
0.20% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049473臺股指富邦6C購01 |
115/01/30 |
2.51 |
-0.23 |
-8.39% |
509 |
18.95% |
17.69% |
19.84% 價外 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049472臺股指富邦5C購08 |
115/01/30 |
3.26 |
-0.21 |
-6.05% |
0 |
32.55% |
17.69% |
10.99% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049366臺股指群益64購02 |
115/01/30 |
4.72 |
-0.58 |
-10.94% |
0 |
24.46% |
17.69% |
22.25% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049276臺股指凱基5C購03 |
115/01/30 |
7.85 |
-0.90 |
-10.29% |
0 |
27.02% |
17.69% |
13.03% 價外 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049275臺股指凱基58購06 |
115/01/30 |
5.40 |
-0.70 |
-11.48% |
0 |
26.96% |
17.69% |
4.76% 價外 |
33,666.00 |
115/08/21 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049229臺股指中信56購14 |
115/01/30 |
2.08 |
-0.15 |
-6.73% |
0 |
31.26% |
17.69% |
6.88% 價內 |
30,000.00 |
115/06/22 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049214金融類凱基56購01 |
115/01/30 |
1.58 |
-0.32 |
-16.84% |
2 |
19.77% |
9.54% |
7.52% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/01/30 |
2,404.41 |
-29.63 |
-1.22% |
589 |
|
| 049213臺股指凱基5A購12 |
115/01/30 |
9.00 |
-1.50 |
-14.29% |
0 |
24.77% |
17.69% |
15.62% 價外 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049212臺股指凱基56購28 |
115/01/30 |
4.94 |
-0.66 |
-11.79% |
9 |
23.66% |
17.69% |
5.51% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049210臺股指凱基56購27 |
115/01/30 |
8.65 |
-2.95 |
-25.43% |
0 |
24.91% |
17.69% |
21.80% 價外 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049176臺股指群益5B購07 |
115/01/30 |
2.13 |
-0.17 |
-7.39% |
16 |
23.98% |
17.69% |
5.69% 價外 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049152臺股指元大5C購02 |
115/01/30 |
4.79 |
-0.76 |
-13.69% |
22 |
25.83% |
17.69% |
13.08% 價外 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049151臺股指元大5A購08 |
115/01/30 |
5.85 |
-0.90 |
-13.33% |
0 |
26.78% |
17.69% |
17.55% 價外 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049150臺股指元大58購05 |
115/01/30 |
3.83 |
-0.43 |
-10.09% |
677 |
25.62% |
17.69% |
4.54% 價外 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049084臺股指國泰56購03 |
115/01/30 |
9.85 |
-1.25 |
-11.26% |
0 |
31.51% |
17.69% |
6.88% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049051臺股指中信5C購02 |
115/01/30 |
1.63 |
-0.25 |
-13.30% |
101 |
22.50% |
17.69% |
21.58% 價外 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049050臺股指中信5C購01 |
115/01/30 |
1.80 |
-0.26 |
-12.62% |
20 |
22.84% |
17.69% |
8.39% 價外 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049049臺股指中信56購13 |
115/01/30 |
1.63 |
-0.34 |
-17.26% |
68 |
23.57% |
17.69% |
19.84% 價外 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049041電子類群益56購03 |
115/01/30 |
6.40 |
-0.40 |
-5.88% |
0 |
32.59% |
22.08% |
6.53% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/01/30 |
1,960.06 |
-30.70 |
-1.54% |
5,377 |
|
| 049040臺股指群益62購01 |
115/01/30 |
5.15 |
-0.65 |
-11.21% |
0 |
25.54% |
17.69% |
19.84% 價外 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049039臺股指群益56購18 |
115/01/30 |
3.46 |
-0.51 |
-12.85% |
2 |
25.44% |
17.69% |
7.06% 價外 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049038臺股指群益56購17 |
115/01/30 |
2.99 |
-0.19 |
-5.97% |
0 |
28.20% |
17.69% |
1.34% 價外 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049037臺股指群益56購16 |
115/01/30 |
3.63 |
-0.51 |
-12.32% |
22 |
25.84% |
17.69% |
1.79% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049036臺股指群益56購15 |
115/01/30 |
4.71 |
-0.44 |
-8.54% |
0 |
32.02% |
17.69% |
5.13% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049035臺股指群益56購14 |
115/01/30 |
3.91 |
-0.31 |
-7.35% |
23 |
30.14% |
17.69% |
8.69% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049034臺股指群益56購13 |
115/01/30 |
4.26 |
-0.35 |
-7.59% |
1 |
27.58% |
17.69% |
11.53% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049033臺股指群益56購12 |
115/01/30 |
5.20 |
0.00 |
0.00% |
0 |
37.33% |
17.69% |
13.50% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 049032臺股指群益56購11 |
115/01/30 |
5.75 |
-0.15 |
-2.54% |
0 |
43.23% |
17.69% |
15.55% 價內 |
27,750.00 |
115/06/17 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 048962金融類國票56購01 |
115/01/30 |
2.01 |
-0.64 |
-24.15% |
45 |
20.48% |
9.54% |
14.13% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/01/30 |
2,404.41 |
-29.63 |
-1.22% |
589 |
|
| 048961電子類國票56購03 |
115/01/30 |
8.30 |
-0.90 |
-9.78% |
0 |
38.55% |
22.08% |
4.39% 價外 |
2,050.00 |
115/06/17 |
| 電子
|
115/01/30 |
1,960.06 |
-30.70 |
-1.54% |
5,377 |
|
| 048820臺股指群益59購13 |
115/01/30 |
7.60 |
-1.15 |
-13.14% |
0 |
25.65% |
17.69% |
15.62% 價外 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 048819臺股指群益59購12 |
115/01/30 |
2.17 |
-0.28 |
-11.43% |
0 |
25.87% |
17.69% |
8.39% 價外 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 048818臺股指群益59購11 |
115/01/30 |
2.17 |
-0.28 |
-11.43% |
0 |
25.87% |
17.69% |
8.39% 價外 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 048817臺股指群益59購10 |
115/01/30 |
2.73 |
-0.12 |
-4.21% |
10 |
25.04% |
17.69% |
0.20% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 048714臺股指元富57購03 |
115/01/30 |
12.50 |
-2.10 |
-14.38% |
16 |
23.44% |
17.69% |
23.45% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 048713臺股指元富56購20 |
115/01/30 |
14.80 |
-2.90 |
-16.38% |
0 |
26.38% |
17.69% |
17.55% 價外 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 048622臺股指群益57購11 |
115/01/30 |
5.50 |
-0.75 |
-12.00% |
0 |
27.53% |
17.69% |
2.80% 價外 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 048621臺股指群益57購10 |
115/01/30 |
4.71 |
-0.44 |
-8.54% |
43 |
25.46% |
17.69% |
0.24% 價內 |
31,988.00 |
115/07/15 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 048620臺股指群益57購09 |
115/01/30 |
4.38 |
-0.36 |
-7.59% |
0 |
28.91% |
17.69% |
3.47% 價內 |
30,988.00 |
115/07/15 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 048619臺股指群益57購08 |
115/01/30 |
3.61 |
-0.17 |
-4.50% |
0 |
29.58% |
17.69% |
6.88% 價內 |
29,999.00 |
115/07/15 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 048618臺股指群益57購07 |
115/01/30 |
3.66 |
0.00 |
0.00% |
0 |
31.75% |
17.69% |
10.61% 價內 |
28,988.00 |
115/07/15 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 048391臺股指富邦5C購05 |
115/01/30 |
2.44 |
-0.15 |
-5.79% |
0 |
34.62% |
17.69% |
14.51% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 048093電子類群益56購01 |
115/01/30 |
6.20 |
-1.70 |
-21.52% |
23 |
26.82% |
22.08% |
14.78% 價外 |
2,300.00 |
115/06/10 |
| 電子
|
115/01/30 |
1,960.06 |
-30.70 |
-1.54% |
5,377 |
|
| 048092臺股指群益56購08 |
115/01/30 |
12.60 |
-3.00 |
-19.23% |
31 |
24.62% |
17.69% |
23.48% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 047921臺股指群益56購07 |
115/01/30 |
30.70 |
-6.60 |
-17.69% |
0 |
26.66% |
17.69% |
11.43% 價外 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 047653臺股指凱基56購25 |
115/01/30 |
4.38 |
-0.42 |
-8.75% |
0 |
36.96% |
17.69% |
11.77% 價內 |
28,688.00 |
115/06/08 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 047652臺股指凱基56購24 |
115/01/30 |
4.64 |
-1.81 |
-28.06% |
0 |
26.18% |
17.69% |
19.84% 價外 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 047514臺股指元大5A購07 |
115/01/30 |
4.71 |
-0.59 |
-11.13% |
1 |
25.82% |
17.69% |
1.51% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 047513臺股指元大58購04 |
115/01/30 |
3.72 |
-0.31 |
-7.69% |
0 |
33.96% |
17.69% |
11.33% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 047512臺股指元大56購30 |
115/01/30 |
4.77 |
-0.53 |
-10.00% |
0 |
63.88% |
17.69% |
19.84% 價外 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 047511臺股指元大56購29 |
115/01/30 |
3.71 |
-0.89 |
-19.35% |
6 |
25.01% |
17.69% |
19.62% 價外 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 047435臺股指富邦57購09 |
115/01/30 |
2.07 |
-0.19 |
-8.41% |
1 |
30.20% |
17.69% |
14.97% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 047378臺股指中信56購10 |
115/01/30 |
1.66 |
-0.14 |
-7.78% |
158 |
25.11% |
17.69% |
8.39% 價外 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 047377臺股指中信56購09 |
115/01/30 |
1.17 |
-0.12 |
-9.30% |
441 |
27.04% |
17.69% |
1.19% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 046623臺股指凱基5A購11 |
115/01/30 |
4.79 |
-0.56 |
-10.47% |
12 |
23.37% |
17.69% |
21.16% 價外 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 046622臺股指凱基57購06 |
115/01/30 |
4.13 |
-0.43 |
-9.43% |
9 |
23.91% |
17.69% |
9.55% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 046558臺股指元大5B購06 |
115/01/30 |
4.15 |
-0.30 |
-6.74% |
0 |
33.48% |
17.69% |
10.99% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 046557臺股指元大59購15 |
115/01/30 |
5.45 |
-0.90 |
-14.17% |
0 |
27.52% |
17.69% |
21.58% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 046556臺股指元大56購26 |
115/01/30 |
4.20 |
-0.46 |
-9.87% |
0 |
36.58% |
17.69% |
6.88% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 046316臺股指元大5B購04 |
115/01/30 |
5.85 |
-0.60 |
-9.30% |
0 |
29.61% |
17.69% |
7.57% 價外 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 046204臺股指富邦55購11 |
115/01/30 |
3.74 |
-0.33 |
-8.11% |
0 |
41.75% |
17.69% |
12.50% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 046203臺股指富邦55購10 |
115/01/30 |
3.97 |
-0.31 |
-7.24% |
0 |
45.47% |
17.69% |
17.50% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 045832臺股指中信59購14 |
115/01/30 |
2.96 |
-0.54 |
-15.43% |
80 |
23.14% |
17.69% |
17.55% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 045582電子類凱基55購03 |
115/01/30 |
7.95 |
-0.75 |
-8.62% |
0 |
37.69% |
22.08% |
12.00% 價內 |
1,750.00 |
115/05/25 |
| 電子
|
115/01/30 |
1,960.06 |
-30.70 |
-1.54% |
5,377 |
|
| 045581電子類凱基55購02 |
115/01/30 |
6.80 |
-0.45 |
-6.21% |
10 |
29.19% |
22.08% |
18.79% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/01/30 |
1,960.06 |
-30.70 |
-1.54% |
5,377 |
|
| 045580臺股指凱基55購29 |
115/01/30 |
6.80 |
-1.60 |
-19.05% |
2 |
23.31% |
17.69% |
4.48% 價外 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 045579臺股指凱基55購28 |
115/01/30 |
5.80 |
-0.50 |
-7.94% |
0 |
40.96% |
17.69% |
16.73% 價內 |
27,468.00 |
115/05/25 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 045533臺股指富邦55購09 |
115/01/30 |
3.00 |
-0.18 |
-5.66% |
0 |
45.19% |
17.69% |
19.25% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 045412臺股指群益55購20 |
115/01/30 |
8.80 |
0.00 |
0.00% |
0 |
29.75% |
17.69% |
2.84% 價外 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 045411臺股指群益55購19 |
115/01/30 |
6.45 |
-0.30 |
-4.44% |
0 |
38.63% |
17.69% |
10.56% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 045410臺股指群益55購18 |
115/01/30 |
7.00 |
-0.30 |
-4.11% |
0 |
39.26% |
17.69% |
12.50% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 045409臺股指群益55購17 |
115/01/30 |
8.05 |
-0.30 |
-3.59% |
0 |
45.80% |
17.69% |
14.51% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 045408臺股指群益55購16 |
115/01/30 |
5.95 |
0.00 |
0.00% |
0 |
46.65% |
17.69% |
16.60% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 045407臺股指群益55購15 |
115/01/30 |
6.35 |
-0.05 |
-0.78% |
0 |
48.48% |
17.69% |
18.81% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 045379金融類國票55購02 |
115/01/30 |
5.10 |
-0.70 |
-12.07% |
0 |
31.62% |
9.54% |
9.29% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/01/30 |
2,404.41 |
-29.63 |
-1.22% |
589 |
|
| 045378電子類國票55購04 |
115/01/30 |
7.25 |
0.00 |
0.00% |
0 |
35.54% |
22.08% |
10.91% 價外 |
2,200.00 |
115/05/20 |
| 電子
|
115/01/30 |
1,960.06 |
-30.70 |
-1.54% |
5,377 |
|
| 045377電子類國票55購03 |
115/01/30 |
7.05 |
-1.20 |
-14.55% |
470 |
32.76% |
22.08% |
3.16% 價內 |
1,900.00 |
115/05/20 |
| 電子
|
115/01/30 |
1,960.06 |
-30.70 |
-1.54% |
5,377 |
|
| 045376電子類國票55購02 |
115/01/30 |
6.90 |
-0.25 |
-3.50% |
0 |
48.58% |
22.08% |
15.30% 價內 |
1,700.00 |
115/05/20 |
| 電子
|
115/01/30 |
1,960.06 |
-30.70 |
-1.54% |
5,377 |
|
| 045375電子類國票55購01 |
115/01/30 |
6.55 |
-0.15 |
-2.24% |
0 |
55.17% |
22.08% |
22.50% 價內 |
1,600.00 |
115/05/20 |
| 電子
|
115/01/30 |
1,960.06 |
-30.70 |
-1.54% |
5,377 |
|
| 045368臺股指凱基58購04 |
115/01/30 |
4.50 |
-0.41 |
-8.35% |
1 |
26.13% |
17.69% |
6.88% 價內 |
30,000.00 |
115/08/20 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 045367臺股指凱基56購22 |
115/01/30 |
6.70 |
-0.85 |
-11.26% |
0 |
30.80% |
17.69% |
2.87% 價內 |
31,168.00 |
115/06/22 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 045316臺股指元大59購14 |
115/01/30 |
2.90 |
-0.23 |
-7.35% |
2 |
29.19% |
17.69% |
10.56% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 045315臺股指元大58購02 |
115/01/30 |
3.62 |
-0.32 |
-8.12% |
81 |
25.30% |
17.69% |
6.57% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 045314臺股指元大56購24 |
115/01/30 |
5.20 |
-0.65 |
-11.11% |
0 |
31.06% |
17.69% |
2.15% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 045313臺股指元大56購23 |
115/01/30 |
5.10 |
-0.95 |
-15.70% |
0 |
29.16% |
17.69% |
9.39% 價外 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 045312臺股指元大55購28 |
115/01/30 |
2.69 |
-0.23 |
-7.88% |
0 |
45.94% |
17.69% |
16.22% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 045309臺股指元大55購27 |
115/01/30 |
4.55 |
-0.95 |
-17.27% |
3 |
25.47% |
17.69% |
7.30% 價外 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 045163臺股指群益5B購06 |
115/01/30 |
4.32 |
-0.49 |
-10.19% |
13 |
23.48% |
17.69% |
8.39% 價外 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 044825臺股指中信59購10 |
115/01/30 |
2.68 |
-0.47 |
-14.92% |
0 |
25.30% |
17.69% |
20.18% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 044621臺股指中信59購08 |
115/01/30 |
1.00 |
-0.20 |
-16.67% |
427 |
23.41% |
17.69% |
23.51% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 044620臺股指中信55購09 |
115/01/30 |
1.02 |
-0.09 |
-8.11% |
226 |
31.31% |
17.69% |
6.88% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 044293臺股指國票56購04 |
115/01/30 |
4.15 |
-0.63 |
-13.18% |
4 |
24.81% |
17.69% |
10.93% 價外 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 044270臺股指凱基63購02 |
115/01/30 |
5.75 |
-0.70 |
-10.85% |
0 |
24.00% |
17.69% |
17.55% 價外 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 044053臺股指富邦65購01 |
115/01/30 |
2.23 |
-0.22 |
-8.98% |
472 |
23.86% |
17.69% |
21.58% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 044052臺股指富邦62購03 |
115/01/30 |
2.12 |
-0.16 |
-7.02% |
428 |
24.55% |
17.69% |
2.84% 價外 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 044051臺股指富邦58購06 |
115/01/30 |
2.17 |
-0.13 |
-5.65% |
1 |
25.98% |
17.69% |
3.43% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 044050臺股指富邦57購07 |
115/01/30 |
3.22 |
-0.26 |
-7.47% |
0 |
37.53% |
17.69% |
10.56% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 044049臺股指富邦55購08 |
115/01/30 |
3.20 |
-0.26 |
-7.51% |
0 |
46.42% |
17.69% |
16.22% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 044038臺股指國票56購03 |
115/01/30 |
4.44 |
-0.61 |
-12.08% |
0 |
31.15% |
17.69% |
0.20% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 044037臺股指國票55購06 |
115/01/30 |
5.00 |
-0.40 |
-7.41% |
0 |
44.78% |
17.69% |
14.51% 價內 |
28,000.00 |
115/05/11 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 043844臺股指富邦58購05 |
115/01/30 |
3.32 |
-0.33 |
-9.04% |
0 |
31.60% |
17.69% |
3.80% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 043808臺股指國票56購02 |
115/01/30 |
4.28 |
-0.37 |
-7.96% |
0 |
37.47% |
17.69% |
10.56% 價內 |
29,000.00 |
115/06/10 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 043807臺股指國票55購05 |
115/01/30 |
4.27 |
-0.83 |
-16.27% |
0 |
29.55% |
17.69% |
2.51% 價外 |
32,888.00 |
115/05/11 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 043806臺股指國票55購04 |
115/01/30 |
5.35 |
-0.55 |
-9.32% |
0 |
34.63% |
17.69% |
3.43% 價內 |
31,000.00 |
115/05/11 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 043655臺股指凱基5A購10 |
115/01/30 |
3.89 |
-0.41 |
-9.53% |
54 |
21.74% |
17.69% |
0.55% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 043540臺股指元大58購01 |
115/01/30 |
2.84 |
-0.36 |
-11.25% |
45 |
24.62% |
17.69% |
1.19% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 043539臺股指元大56購22 |
115/01/30 |
2.79 |
-0.19 |
-6.38% |
0 |
38.58% |
17.69% |
12.16% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 043538臺股指元大55購25 |
115/01/30 |
2.58 |
-0.41 |
-13.71% |
2 |
28.62% |
17.69% |
9.85% 價內 |
29,188.00 |
115/05/06 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 043537臺股指元大55購24 |
115/01/30 |
2.93 |
-0.58 |
-16.52% |
22 |
25.26% |
17.69% |
3.97% 價外 |
33,388.00 |
115/05/06 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 042925臺股指富邦62購02 |
115/01/30 |
2.14 |
-0.26 |
-10.83% |
35 |
24.25% |
17.69% |
23.66% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 042924臺股指富邦58購04 |
115/01/30 |
1.96 |
-0.27 |
-12.11% |
0 |
28.24% |
17.69% |
0.55% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 042708臺股指群益55購14 |
115/01/30 |
2.70 |
-0.16 |
-5.59% |
0 |
29.80% |
17.69% |
5.13% 價內 |
30,500.00 |
115/05/04 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 042707臺股指群益55購13 |
115/01/30 |
3.64 |
-0.41 |
-10.12% |
0 |
39.65% |
17.69% |
8.69% 價內 |
29,500.00 |
115/05/04 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 042513臺股指凱基62購01 |
115/01/30 |
5.60 |
-0.85 |
-13.18% |
15 |
22.31% |
17.69% |
23.09% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 042512臺股指凱基5C購02 |
115/01/30 |
5.15 |
-0.55 |
-9.65% |
10 |
23.48% |
17.69% |
10.16% 價外 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 042283臺股指富邦61購02 |
115/01/30 |
2.13 |
-0.18 |
-7.79% |
455 |
23.94% |
17.69% |
8.39% 價外 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 042231臺股指元大59購11 |
115/01/30 |
3.78 |
-0.56 |
-12.90% |
25 |
23.30% |
17.69% |
19.62% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 042230臺股指元大55購22 |
115/01/30 |
3.16 |
-0.84 |
-21.00% |
484 |
24.65% |
17.69% |
17.55% 價外 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 042229臺股指元大54購33 |
115/01/30 |
4.17 |
-0.44 |
-9.54% |
0 |
41.66% |
17.69% |
11.77% 價內 |
28,688.00 |
115/04/28 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 042105臺股指富邦54購12 |
115/01/30 |
4.83 |
-0.42 |
-8.00% |
0 |
46.34% |
17.69% |
14.15% 價內 |
28,088.00 |
115/04/28 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 041706臺股指凱基56購21 |
115/01/30 |
4.33 |
-0.58 |
-11.81% |
5 |
22.90% |
17.69% |
10.10% 價外 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 041705臺股指凱基55購23 |
115/01/30 |
4.41 |
-0.48 |
-9.82% |
0 |
36.51% |
17.69% |
8.44% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 041555臺股指元大56購21 |
115/01/30 |
3.61 |
-0.59 |
-14.05% |
1 |
23.32% |
17.69% |
10.16% 價外 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 041554臺股指元大54購32 |
115/01/30 |
3.25 |
-0.39 |
-10.71% |
1 |
29.49% |
17.69% |
8.00% 價內 |
29,688.00 |
115/04/22 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 041262臺股指群益5A購02 |
115/01/30 |
4.09 |
-0.33 |
-7.47% |
13 |
23.06% |
17.69% |
0.20% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 041180臺股指群益61購01 |
115/01/30 |
2.78 |
-0.21 |
-7.02% |
17 |
23.44% |
17.69% |
2.84% 價外 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 041086臺股指元大5A購04 |
115/01/30 |
3.26 |
-0.32 |
-8.94% |
94 |
23.61% |
17.69% |
8.10% 價外 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 041085臺股指元大54購28 |
115/01/30 |
3.90 |
-0.80 |
-17.02% |
371 |
23.88% |
17.69% |
5.38% 價外 |
33,888.00 |
115/04/20 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 041002臺股指永豐58購01 |
115/01/30 |
6.30 |
+0.35 |
+5.88% |
0 |
25.56% |
17.69% |
10.66% 價外 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 040968臺股指群益58購05 |
115/01/30 |
3.00 |
-0.19 |
-5.96% |
3 |
24.28% |
17.69% |
3.43% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 040967臺股指群益58購04 |
115/01/30 |
3.73 |
-0.40 |
-9.69% |
4 |
22.91% |
17.69% |
10.56% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 040936臺股指元富54購15 |
115/01/30 |
4.90 |
-0.55 |
-10.09% |
0 |
41.12% |
17.69% |
6.88% 價內 |
30,000.00 |
115/04/20 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 040935臺股指元富54購14 |
115/01/30 |
6.40 |
-0.20 |
-3.03% |
0 |
43.76% |
17.69% |
10.56% 價內 |
28,999.99 |
115/04/20 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 040934臺股指元富54購13 |
115/01/30 |
3.89 |
-1.02 |
-20.77% |
0 |
28.09% |
17.69% |
5.69% 價外 |
33,999.99 |
115/04/20 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 040933臺股指元富54購12 |
115/01/30 |
4.87 |
-0.68 |
-12.25% |
0 |
36.11% |
17.69% |
3.43% 價內 |
30,999.98 |
115/04/20 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 040909臺股指凱基5A購07 |
115/01/30 |
7.60 |
-0.85 |
-10.06% |
0 |
27.73% |
17.69% |
2.51% 價外 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 040908臺股指凱基5A購06 |
115/01/30 |
4.62 |
-0.38 |
-7.60% |
472 |
22.38% |
17.69% |
19.86% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 040870臺股指元大56購20 |
115/01/30 |
3.30 |
-0.23 |
-6.52% |
0 |
46.23% |
17.69% |
21.51% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 040767電子類群益54購01 |
115/01/30 |
11.50 |
-0.30 |
-2.54% |
0 |
54.18% |
22.08% |
20.25% 價內 |
1,630.00 |
115/04/16 |
| 電子
|
115/01/30 |
1,960.06 |
-30.70 |
-1.54% |
5,377 |
|
| 040744臺股指凱基55購22 |
115/01/30 |
15.80 |
-3.30 |
-17.28% |
0 |
27.76% |
17.69% |
5.69% 價外 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 040743臺股指凱基55購21 |
115/01/30 |
5.30 |
-0.55 |
-9.40% |
0 |
37.75% |
17.69% |
10.99% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 040742臺股指凱基54購31 |
115/01/30 |
16.10 |
-2.80 |
-14.81% |
0 |
33.33% |
17.69% |
2.22% 價內 |
31,368.00 |
115/04/16 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 040706電子類元大54購01 |
115/01/30 |
5.55 |
-0.40 |
-6.72% |
0 |
49.55% |
22.08% |
12.00% 價內 |
1,750.00 |
115/04/16 |
| 電子
|
115/01/30 |
1,960.06 |
-30.70 |
-1.54% |
5,377 |
|
| 040705臺股指元大57購04 |
115/01/30 |
3.29 |
-0.34 |
-9.37% |
14 |
28.05% |
17.69% |
17.07% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 040554臺股指富邦5A購05 |
115/01/30 |
2.39 |
-0.27 |
-10.15% |
0 |
26.45% |
17.69% |
5.69% 價外 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 040553臺股指富邦5A購04 |
115/01/30 |
2.17 |
-0.30 |
-12.15% |
60 |
24.06% |
17.69% |
13.34% 價外 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 040552臺股指富邦5A購03 |
115/01/30 |
2.05 |
-0.30 |
-12.77% |
65 |
23.26% |
17.69% |
19.84% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 040515臺股指群益54購35 |
115/01/30 |
4.17 |
-0.37 |
-8.15% |
0 |
46.65% |
17.69% |
10.99% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 040514臺股指群益54購34 |
115/01/30 |
6.45 |
-0.35 |
-5.15% |
0 |
58.69% |
17.69% |
21.51% 價內 |
26,388.00 |
115/04/15 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 040334臺股指中信59購04 |
115/01/30 |
1.44 |
-0.21 |
-12.73% |
361 |
23.24% |
17.69% |
19.84% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 040164臺股指凱基56購17 |
115/01/30 |
13.80 |
-3.40 |
-19.77% |
25 |
23.99% |
17.69% |
17.55% 價外 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 04004C臺股指凱基5A牛17 |
115/01/30 |
2.26 |
-0.18 |
-7.38% |
100 |
7.61% |
17.69% |
14.50% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 04003C臺股指元大61牛14 |
115/01/30 |
1.65 |
-0.12 |
-6.78% |
58 |
9.50% |
17.69% |
22.38% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 04002C臺股指富邦61牛04 |
115/01/30 |
1.53 |
-0.10 |
-6.14% |
86 |
8.16% |
17.69% |
21.12% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 04001C臺股指凱基5B牛08 |
115/01/30 |
3.69 |
-0.23 |
-5.87% |
278 |
7.17% |
17.69% |
22.65% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 03999C臺股指元大5C牛03 |
115/01/30 |
1.94 |
-0.09 |
-4.43% |
15 |
10.45% |
17.69% |
30.82% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 039989臺股指群益64購01 |
115/01/30 |
8.05 |
-0.55 |
-6.40% |
0 |
23.00% |
17.69% |
19.84% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 03997C臺股指富邦5C牛06 |
115/01/30 |
2.86 |
-0.07 |
-2.39% |
1 |
8.69% |
17.69% |
31.47% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 03996C臺股指元大5A牛05 |
115/01/30 |
2.00 |
-0.08 |
-3.85% |
39 |
10.29% |
17.69% |
35.12% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 03995C臺股指凱基5A牛08 |
115/01/30 |
3.64 |
-0.17 |
-4.46% |
12 |
7.91% |
17.69% |
32.09% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 039951臺股指元大56購19 |
115/01/30 |
4.99 |
-1.11 |
-18.20% |
0 |
26.68% |
17.69% |
16.47% 價外 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 039950臺股指元大54購24 |
115/01/30 |
4.45 |
-0.46 |
-9.37% |
0 |
44.99% |
17.69% |
13.75% 價內 |
28,188.00 |
115/04/13 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 03994C臺股指元大59牛09 |
115/01/30 |
3.07 |
-0.13 |
-4.06% |
30 |
11.25% |
17.69% |
35.87% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 03993C臺股指凱基55牛20 |
115/01/30 |
4.65 |
-0.23 |
-4.71% |
132 |
9.30% |
17.69% |
37.16% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 03992C臺股指富邦5A牛02 |
115/01/30 |
2.85 |
-0.17 |
-5.63% |
0 |
9.89% |
17.69% |
35.81% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 03991C臺股指元大55牛18 |
115/01/30 |
3.31 |
-0.11 |
-3.22% |
10 |
16.49% |
17.69% |
44.47% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 03989C臺股指凱基5A牛04 |
115/01/30 |
5.50 |
-0.25 |
-4.35% |
0 |
11.34% |
17.69% |
42.79% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 03988C臺股指富邦59牛03 |
115/01/30 |
4.49 |
-0.16 |
-3.44% |
0 |
12.06% |
17.69% |
45.01% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 03987C臺股指凱基55牛17 |
115/01/30 |
4.32 |
-0.20 |
-4.42% |
4 |
8.50% |
17.69% |
47.10% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 03986C臺股指元大56牛14 |
115/01/30 |
3.55 |
-0.13 |
-3.53% |
0 |
20.83% |
17.69% |
49.67% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 039855臺股指元富54購08 |
115/01/30 |
3.69 |
-0.86 |
-18.90% |
1 |
25.39% |
17.69% |
7.21% 價外 |
34,555.01 |
115/04/13 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 03982C臺股指元大55牛06 |
115/01/30 |
3.75 |
-0.12 |
-3.10% |
1 |
17.51% |
17.69% |
55.32% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 03981C臺股指凱基55牛09 |
115/01/30 |
7.20 |
-0.30 |
-4.00% |
0 |
21.20% |
17.69% |
53.52% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 03980C臺股指富邦56牛07 |
115/01/30 |
4.94 |
-0.11 |
-2.18% |
0 |
19.77% |
17.69% |
53.06% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 03979C臺股指凱基55牛08 |
115/01/30 |
12.90 |
-0.50 |
-3.73% |
0 |
20.95% |
17.69% |
59.96% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 039794電子類國票54購03 |
115/01/30 |
8.50 |
-1.80 |
-17.48% |
0 |
31.98% |
22.08% |
2.00% 價外 |
2,000.00 |
115/04/08 |
| 電子
|
115/01/30 |
1,960.06 |
-30.70 |
-1.54% |
5,377 |
|
| 039793臺股指國票54購06 |
115/01/30 |
6.65 |
-1.70 |
-20.36% |
40 |
23.71% |
17.69% |
5.38% 價外 |
33,888.00 |
115/04/08 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 03978C臺股指富邦55牛02 |
115/01/30 |
5.10 |
-0.20 |
-3.77% |
0 |
23.20% |
17.69% |
57.86% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 03977C臺股指凱基52牛08 |
115/01/30 |
8.15 |
0.00 |
0.00% |
0 |
134.33% |
17.69% |
66.48% 價內 |
19,260.13 |
115/02/09 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 03976C臺股指元大52牛04 |
115/01/30 |
4.06 |
-0.18 |
-4.25% |
29 |
23.95% |
17.69% |
71.78% 價內 |
18,665.13 |
115/02/09 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 03974C臺股指凱基55牛06 |
115/01/30 |
8.20 |
-0.30 |
-3.53% |
0 |
22.14% |
17.69% |
67.31% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 03973C臺股指富邦54牛05 |
115/01/30 |
5.35 |
-0.30 |
-5.31% |
40 |
13.73% |
17.69% |
66.53% 價內 |
19,253.75 |
115/04/17 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 03971C臺股指富邦52牛06 |
115/01/30 |
5.75 |
0.00 |
0.00% |
0 |
81.66% |
17.69% |
71.13% 價內 |
18,736.79 |
115/02/23 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 03967C臺股指富邦54牛01 |
115/01/30 |
6.55 |
-0.10 |
-1.50% |
4 |
20.66% |
17.69% |
95.81% 價內 |
16,374.74 |
115/04/13 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 03965C臺股指元大54牛04 |
115/01/30 |
8.85 |
-0.25 |
-2.75% |
2 |
25.15% |
17.69% |
112.31% 價內 |
15,102.59 |
115/04/10 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 03964C臺股指元大54牛03 |
115/01/30 |
4.75 |
-0.10 |
-2.06% |
0 |
41.39% |
17.69% |
86.14% 價內 |
17,225.49 |
115/04/07 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 03963C臺股指富邦52牛02 |
115/01/30 |
7.85 |
0.00 |
0.00% |
0 |
181.23% |
17.69% |
85.24% 價內 |
17,309.11 |
115/02/09 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 039550臺股指群益54購29 |
115/01/30 |
4.38 |
-0.42 |
-8.75% |
0 |
47.77% |
17.69% |
12.95% 價內 |
28,388.00 |
115/04/07 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 039549臺股指群益54購28 |
115/01/30 |
5.65 |
-0.10 |
-1.74% |
0 |
53.73% |
17.69% |
17.07% 價內 |
27,388.00 |
115/04/07 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 039548臺股指群益54購27 |
115/01/30 |
6.00 |
-0.10 |
-1.64% |
0 |
53.34% |
17.69% |
19.25% 價內 |
26,888.00 |
115/04/07 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 039529臺股指元大55購20 |
115/01/30 |
6.50 |
-2.05 |
-23.98% |
21 |
24.71% |
17.69% |
15.37% 價外 |
37,888.00 |
115/05/07 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 039428臺股指凱基57購02 |
115/01/30 |
7.45 |
-0.60 |
-7.45% |
0 |
37.31% |
17.69% |
13.42% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 039205臺股指元大57購02 |
115/01/30 |
4.62 |
-0.32 |
-6.48% |
0 |
32.22% |
17.69% |
12.95% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 038980臺股指富邦5A購01 |
115/01/30 |
3.11 |
-0.30 |
-8.80% |
11 |
22.99% |
17.69% |
14.97% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 038701臺股指元大54購23 |
115/01/30 |
6.25 |
-3.25 |
-34.21% |
16 |
22.91% |
17.69% |
16.26% 價外 |
38,290.00 |
115/04/01 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 038639臺股指凱基54購22 |
115/01/30 |
8.80 |
-2.60 |
-22.81% |
0 |
27.49% |
17.69% |
3.90% 價外 |
33,366.60 |
115/04/01 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 038394臺股指元富53購05 |
115/01/30 |
4.74 |
-1.76 |
-27.08% |
0 |
30.12% |
17.69% |
3.81% 價外 |
33,333.01 |
115/03/31 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 038377臺股指富邦63購01 |
115/01/30 |
2.48 |
-0.24 |
-8.82% |
597 |
23.17% |
17.69% |
17.79% 價外 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 038229臺股指凱基53購27 |
115/01/30 |
7.55 |
-0.25 |
-3.21% |
0 |
59.95% |
17.69% |
21.05% 價內 |
26,488.00 |
115/03/30 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 038146臺股指中信59購03 |
115/01/30 |
1.90 |
-0.29 |
-13.24% |
236 |
23.00% |
17.69% |
18.14% 價外 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 038120臺股指元大5B購02 |
115/01/30 |
7.35 |
-0.90 |
-10.91% |
2 |
23.82% |
17.69% |
15.37% 價外 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 038119臺股指元大53購32 |
115/01/30 |
4.96 |
-0.44 |
-8.15% |
0 |
65.85% |
17.69% |
21.97% 價內 |
26,288.00 |
115/03/25 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 037860臺股指凱基55購18 |
115/01/30 |
33.70 |
-8.40 |
-19.95% |
6 |
22.86% |
17.69% |
13.08% 價外 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 037859臺股指凱基53購24 |
115/01/30 |
16.00 |
-1.80 |
-10.11% |
0 |
48.41% |
17.69% |
12.16% 價內 |
28,588.00 |
115/03/24 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 037799臺股指元大56購17 |
115/01/30 |
16.60 |
-4.00 |
-19.42% |
0 |
25.46% |
17.69% |
13.08% 價外 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 037798臺股指元大53購29 |
115/01/30 |
11.00 |
-1.20 |
-9.84% |
0 |
47.88% |
17.69% |
10.23% 價內 |
29,088.00 |
115/03/23 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 037672臺股指凱基54購20 |
115/01/30 |
8.80 |
-3.70 |
-29.60% |
323 |
22.16% |
17.69% |
16.26% 價外 |
38,288.00 |
115/04/23 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 037638臺股指群益55購12 |
115/01/30 |
14.50 |
-5.30 |
-26.77% |
14 |
22.18% |
17.69% |
16.72% 價外 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 037385臺股指元富56購16 |
115/01/30 |
7.85 |
-1.10 |
-12.29% |
0 |
25.51% |
17.69% |
15.62% 價外 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 037384臺股指元富53購04 |
115/01/30 |
8.65 |
-2.85 |
-24.78% |
0 |
29.31% |
17.69% |
8.39% 價外 |
35,000.00 |
115/03/23 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 037281臺股指凱基59購09 |
115/01/30 |
6.15 |
0.00 |
0.00% |
0 |
35.73% |
17.69% |
25.31% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 037234電子類群益53購01 |
115/01/30 |
13.80 |
-0.30 |
-2.13% |
0 |
78.81% |
22.08% |
26.46% 價內 |
1,550.00 |
115/03/18 |
| 電子
|
115/01/30 |
1,960.06 |
-30.70 |
-1.54% |
5,377 |
|
| 037233臺股指群益5B購03 |
115/01/30 |
10.30 |
-0.50 |
-4.63% |
1 |
33.61% |
17.69% |
18.75% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 037232臺股指群益53購17 |
115/01/30 |
10.40 |
0.00 |
0.00% |
0 |
51.33% |
17.69% |
10.56% 價內 |
29,000.00 |
115/03/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 037231臺股指群益53購16 |
115/01/30 |
9.45 |
-1.05 |
-10.00% |
0 |
62.44% |
17.69% |
14.51% 價內 |
28,000.00 |
115/03/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 037230臺股指群益53購15 |
115/01/30 |
9.40 |
0.00 |
0.00% |
0 |
64.65% |
17.69% |
20.14% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 037229臺股指群益53購14 |
115/01/30 |
10.40 |
0.00 |
0.00% |
0 |
74.24% |
17.69% |
22.44% 價內 |
26,188.00 |
115/03/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 037228臺股指群益53購13 |
115/01/30 |
7.25 |
-0.10 |
-1.36% |
0 |
73.15% |
17.69% |
25.31% 價內 |
25,588.00 |
115/03/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 037227臺股指群益53購12 |
115/01/30 |
8.30 |
-0.10 |
-1.19% |
0 |
83.40% |
17.69% |
30.40% 價內 |
24,588.00 |
115/03/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 037179臺股指元大59購06 |
115/01/30 |
4.55 |
-0.19 |
-4.01% |
10 |
34.49% |
17.69% |
25.25% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 037178臺股指元大53購27 |
115/01/30 |
6.00 |
-0.30 |
-4.76% |
0 |
65.73% |
17.69% |
20.14% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 036840臺股指凱基53購22 |
115/01/30 |
6.45 |
-0.60 |
-8.51% |
0 |
71.45% |
17.69% |
23.86% 價內 |
25,888.00 |
115/03/17 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 036761臺股指群益59購08 |
115/01/30 |
7.90 |
-0.25 |
-3.07% |
0 |
28.78% |
17.69% |
14.51% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 036688臺股指凱基5B購02 |
115/01/30 |
11.10 |
-1.60 |
-12.60% |
0 |
24.82% |
17.69% |
14.87% 價外 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 036635臺股指中信56購07 |
115/01/30 |
2.68 |
-0.35 |
-11.55% |
21 |
26.73% |
17.69% |
6.88% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 036514臺股指凱基56購15 |
115/01/30 |
7.55 |
-2.35 |
-23.74% |
0 |
24.32% |
17.69% |
14.92% 價外 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 036490臺股指富邦5C購02 |
115/01/30 |
10.70 |
-1.40 |
-11.57% |
0 |
24.38% |
17.69% |
15.18% 價外 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 036448臺股指群益57購04 |
115/01/30 |
19.50 |
-1.60 |
-7.58% |
0 |
35.33% |
17.69% |
6.88% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 036447臺股指群益57購03 |
115/01/30 |
7.70 |
-0.30 |
-3.75% |
0 |
33.22% |
17.69% |
14.51% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 036446臺股指群益54購20 |
115/01/30 |
19.20 |
-5.90 |
-23.51% |
0 |
27.24% |
17.69% |
13.81% 價外 |
37,200.00 |
115/04/14 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 036445臺股指群益54購19 |
115/01/30 |
9.30 |
-0.45 |
-4.62% |
0 |
53.25% |
17.69% |
21.05% 價內 |
26,488.00 |
115/04/14 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 036444臺股指群益54購18 |
115/01/30 |
7.30 |
0.00 |
0.00% |
0 |
58.57% |
17.69% |
24.82% 價內 |
25,688.00 |
115/04/14 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 036396臺股指元大59購04 |
115/01/30 |
8.20 |
-1.00 |
-10.87% |
4 |
23.23% |
17.69% |
8.39% 價外 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 036216臺股指凱基54購19 |
115/01/30 |
23.40 |
-3.80 |
-13.97% |
0 |
33.59% |
17.69% |
4.48% 價內 |
30,688.00 |
115/04/13 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 036036臺股指元大54購20 |
115/01/30 |
5.75 |
-0.10 |
-1.71% |
0 |
68.98% |
17.69% |
29.88% 價內 |
24,688.00 |
115/04/10 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 036035臺股指元大54購19 |
115/01/30 |
19.00 |
0.00 |
0.00% |
0 |
33.23% |
17.69% |
2.81% 價內 |
31,188.00 |
115/04/10 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 036034臺股指元大53購23 |
115/01/30 |
20.20 |
0.00 |
0.00% |
0 |
39.87% |
17.69% |
4.82% 價內 |
30,588.00 |
115/03/10 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 035686臺股指中信56購04 |
115/01/30 |
3.60 |
-0.79 |
-18.00% |
67 |
22.85% |
17.69% |
12.39% 價外 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 035484臺股指中信56購03 |
115/01/30 |
6.00 |
-1.30 |
-17.81% |
0 |
24.73% |
17.69% |
11.60% 價外 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 035434臺股指元大56購13 |
115/01/30 |
16.40 |
-2.30 |
-12.30% |
1 |
24.20% |
17.69% |
6.21% 價外 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 035256臺股指元富59購01 |
115/01/30 |
8.70 |
0.00 |
0.00% |
0 |
52.41% |
17.69% |
32.49% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 035190臺股指元大56購12 |
115/01/30 |
26.60 |
-2.30 |
-7.96% |
4 |
30.05% |
17.69% |
7.28% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 035189臺股指元大55購12 |
115/01/30 |
14.40 |
-2.50 |
-14.79% |
0 |
30.06% |
17.69% |
0.55% 價內 |
31,888.00 |
115/05/04 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 035106臺股指元富56購15 |
115/01/30 |
7.30 |
0.00 |
0.00% |
0 |
61.72% |
17.69% |
31.77% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 035105臺股指元富56購14 |
115/01/30 |
6.75 |
0.00 |
0.00% |
0 |
64.19% |
17.69% |
34.85% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 035044金融類凱基54購01 |
115/01/30 |
2.16 |
-0.68 |
-23.94% |
22 |
17.10% |
9.54% |
1.86% 價外 |
2,450.00 |
115/04/07 |
| 金融保險
|
115/01/30 |
2,404.41 |
-29.63 |
-1.22% |
589 |
|
| 035043電子類凱基54購01 |
115/01/30 |
13.90 |
-0.10 |
-0.71% |
0 |
72.24% |
22.08% |
35.18% 價內 |
1,450.00 |
115/04/07 |
| 電子
|
115/01/30 |
1,960.06 |
-30.70 |
-1.54% |
5,377 |
|
| 034903金融類元大53購01 |
115/01/30 |
2.38 |
-0.32 |
-11.85% |
0 |
45.32% |
9.54% |
10.29% 價內 |
2,180.00 |
115/03/03 |
| 金融保險
|
115/01/30 |
2,404.41 |
-29.63 |
-1.22% |
589 |
|
| 034902電子類元大53購01 |
115/01/30 |
11.20 |
0.00 |
0.00% |
0 |
111.13% |
22.08% |
34.25% 價內 |
1,460.00 |
115/03/03 |
| 電子
|
115/01/30 |
1,960.06 |
-30.70 |
-1.54% |
5,377 |
|
| 034657臺股指富邦59購01 |
115/01/30 |
5.45 |
0.00 |
0.00% |
0 |
40.79% |
17.69% |
33.60% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 034520臺股指凱基5B購01 |
115/01/30 |
11.70 |
-1.10 |
-8.59% |
0 |
27.89% |
17.69% |
6.28% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 034519臺股指凱基56購12 |
115/01/30 |
9.45 |
0.00 |
0.00% |
0 |
54.62% |
17.69% |
30.51% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 034518臺股指凱基55購13 |
115/01/30 |
20.10 |
-6.10 |
-23.28% |
0 |
26.43% |
17.69% |
10.94% 價外 |
36,000.88 |
115/05/04 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 034477臺股指元大5B購01 |
115/01/30 |
7.85 |
-0.75 |
-8.72% |
60 |
24.62% |
17.69% |
6.21% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 034476臺股指元大56購09 |
115/01/30 |
8.05 |
-0.30 |
-3.59% |
0 |
48.61% |
17.69% |
28.83% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 034475臺股指元大54購17 |
115/01/30 |
7.20 |
-0.30 |
-4.00% |
0 |
57.75% |
17.69% |
24.82% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 034269臺股指元大54購16 |
115/01/30 |
13.40 |
-4.50 |
-25.14% |
228 |
23.10% |
17.69% |
10.93% 價外 |
36,000.00 |
115/04/28 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 034268臺股指元大53購19 |
115/01/30 |
2.40 |
-2.52 |
-51.22% |
162 |
20.07% |
17.69% |
10.66% 價外 |
35,888.00 |
115/03/02 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 033698臺股指凱基54購15 |
115/01/30 |
7.35 |
-0.15 |
-2.00% |
0 |
56.57% |
17.69% |
25.41% 價內 |
25,568.00 |
115/04/27 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 033697臺股指凱基54購14 |
115/01/30 |
18.70 |
-5.70 |
-23.36% |
0 |
26.39% |
17.69% |
9.17% 價外 |
35,300.00 |
115/04/27 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 033696臺股指凱基53購21 |
115/01/30 |
23.90 |
-3.10 |
-11.48% |
0 |
43.02% |
17.69% |
9.85% 價內 |
29,188.00 |
115/03/26 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 033511臺股指元大52購20 |
115/01/30 |
7.25 |
-0.30 |
-3.97% |
0 |
100.65% |
17.69% |
26.29% 價內 |
25,388.00 |
115/02/25 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 033510臺股指元大52購19 |
115/01/30 |
15.40 |
-2.40 |
-13.48% |
0 |
57.24% |
17.69% |
9.10% 價內 |
29,388.00 |
115/02/25 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 033316臺股指元大55購10 |
115/01/30 |
12.10 |
-0.60 |
-4.72% |
0 |
46.55% |
17.69% |
18.75% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 033315臺股指元大53購17 |
115/01/30 |
7.50 |
-0.30 |
-3.85% |
0 |
73.93% |
17.69% |
27.24% 價內 |
25,200.00 |
115/03/24 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 032919臺股指凱基55購10 |
115/01/30 |
8.70 |
0.00 |
0.00% |
0 |
58.56% |
17.69% |
31.04% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 032918臺股指凱基53購19 |
115/01/30 |
24.20 |
-8.40 |
-25.77% |
0 |
33.94% |
17.69% |
0.08% 價外 |
32,088.00 |
115/03/20 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 032839電子類凱基53購01 |
115/01/30 |
18.40 |
-2.00 |
-9.80% |
0 |
64.51% |
22.08% |
22.50% 價內 |
1,600.00 |
115/03/19 |
| 電子
|
115/01/30 |
1,960.06 |
-30.70 |
-1.54% |
5,377 |
|
| 032772臺股指元大55購07 |
115/01/30 |
8.30 |
-0.35 |
-4.05% |
0 |
59.76% |
17.69% |
30.40% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 032771臺股指元大53購15 |
115/01/30 |
9.35 |
-2.65 |
-22.08% |
30 |
23.55% |
17.69% |
5.38% 價外 |
33,888.00 |
115/03/19 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 032722臺股指富邦5B購02 |
115/01/30 |
32.40 |
-2.00 |
-5.81% |
0 |
25.00% |
17.69% |
5.38% 價外 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 032585金融類國票53購01 |
115/01/30 |
1.40 |
-0.64 |
-31.37% |
0 |
23.34% |
9.54% |
3.82% 價外 |
2,500.00 |
115/03/18 |
| 金融保險
|
115/01/30 |
2,404.41 |
-29.63 |
-1.22% |
589 |
|
| 032584電子類國票53購04 |
115/01/30 |
29.90 |
-3.70 |
-11.01% |
0 |
46.18% |
22.08% |
8.89% 價內 |
1,800.00 |
115/03/18 |
| 電子
|
115/01/30 |
1,960.06 |
-30.70 |
-1.54% |
5,377 |
|
| 032542臺股指凱基5A購02 |
115/01/30 |
15.50 |
-2.10 |
-11.93% |
10 |
23.19% |
17.69% |
8.36% 價外 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 032541臺股指凱基53購18 |
115/01/30 |
21.90 |
-2.40 |
-9.88% |
0 |
53.03% |
17.69% |
14.15% 價內 |
28,088.00 |
115/03/18 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 032438臺股指群益52購15 |
115/01/30 |
21.90 |
-2.40 |
-9.88% |
0 |
71.73% |
17.69% |
14.51% 價內 |
28,000.00 |
115/02/23 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 032437臺股指群益52購14 |
115/01/30 |
19.30 |
0.00 |
0.00% |
0 |
91.72% |
17.69% |
21.00% 價內 |
26,500.00 |
115/02/23 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 032436臺股指群益52購13 |
115/01/30 |
11.20 |
0.00 |
0.00% |
0 |
104.34% |
17.69% |
25.80% 價內 |
25,488.00 |
115/02/23 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 032435臺股指群益52購12 |
115/01/30 |
12.10 |
0.00 |
0.00% |
0 |
111.35% |
17.69% |
28.83% 價內 |
24,888.00 |
115/02/23 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 032434臺股指群益52購11 |
115/01/30 |
8.90 |
-0.15 |
-1.66% |
0 |
122.37% |
17.69% |
34.23% 價內 |
23,888.00 |
115/02/23 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 032409臺股指凱基54購13 |
115/01/30 |
14.70 |
-0.50 |
-3.29% |
0 |
50.91% |
17.69% |
18.81% 價內 |
26,988.00 |
115/04/17 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 032379臺股指富邦5B購01 |
115/01/30 |
17.80 |
-2.10 |
-10.55% |
0 |
25.87% |
17.69% |
8.39% 價外 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 032378臺股指富邦54購08 |
115/01/30 |
11.70 |
-0.80 |
-6.40% |
0 |
55.22% |
17.69% |
18.75% 價內 |
27,000.50 |
115/04/17 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 032377臺股指富邦52購15 |
115/01/30 |
13.00 |
0.00 |
0.00% |
0 |
94.74% |
17.69% |
20.99% 價內 |
26,500.50 |
115/02/23 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 032308臺股指元大59購01 |
115/01/30 |
14.20 |
0.00 |
0.00% |
0 |
26.27% |
17.69% |
0.20% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 032307臺股指元大55購04 |
115/01/30 |
13.00 |
-0.40 |
-2.99% |
0 |
54.08% |
17.69% |
24.28% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 032306臺股指元大54購15 |
115/01/30 |
12.10 |
0.00 |
0.00% |
0 |
49.32% |
17.69% |
19.25% 價內 |
26,888.00 |
115/04/14 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 032305臺股指元大53購14 |
115/01/30 |
8.10 |
-0.30 |
-3.57% |
0 |
85.61% |
17.69% |
30.34% 價內 |
24,600.00 |
115/03/16 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 032261臺股指富邦62購01 |
115/01/30 |
8.90 |
-1.00 |
-10.10% |
17 |
22.78% |
17.69% |
10.66% 價外 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 032201臺股指凱基53購15 |
115/01/30 |
4.70 |
-3.05 |
-39.35% |
6 |
20.36% |
17.69% |
10.66% 價外 |
35,888.00 |
115/03/16 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 032148臺股指元大53購11 |
115/01/30 |
6.20 |
-0.10 |
-1.59% |
0 |
94.13% |
17.69% |
33.60% 價內 |
23,999.00 |
115/03/13 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 032048臺股指元富56購10 |
115/01/30 |
31.30 |
-4.90 |
-13.54% |
0 |
28.39% |
17.69% |
8.39% 價外 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 032040臺股指群益52購09 |
115/01/30 |
1.90 |
-2.14 |
-52.97% |
75 |
21.89% |
17.69% |
11.43% 價外 |
36,203.25 |
115/02/23 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 031593臺股指中信56購01 |
115/01/30 |
4.55 |
-0.85 |
-15.74% |
27 |
22.89% |
17.69% |
10.93% 價外 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 031446臺股指元富55購04 |
115/01/30 |
36.40 |
-2.70 |
-6.91% |
0 |
53.24% |
17.69% |
18.75% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 031325臺股指統一52購02 |
115/01/30 |
4.44 |
-0.50 |
-10.12% |
0 |
103.36% |
17.69% |
15.43% 價內 |
27,777.00 |
115/02/09 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 031324臺股指統一52購01 |
115/01/30 |
1.30 |
-0.39 |
-23.08% |
0 |
67.38% |
17.69% |
1.18% 價內 |
31,688.88 |
115/02/09 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 031186臺股指凱基52購13 |
115/01/30 |
29.70 |
0.00 |
0.00% |
0 |
124.38% |
17.69% |
19.33% 價內 |
26,868.88 |
115/02/09 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 031185臺股指凱基52購12 |
115/01/30 |
13.30 |
0.00 |
0.00% |
0 |
175.58% |
17.69% |
33.78% 價內 |
23,968.00 |
115/02/09 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 031040臺股指元大56購07 |
115/01/30 |
11.20 |
-0.10 |
-0.89% |
0 |
59.98% |
17.69% |
34.23% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 031039臺股指元大52購15 |
115/01/30 |
7.90 |
0.00 |
0.00% |
0 |
230.52% |
17.69% |
39.41% 價內 |
23,000.00 |
115/02/06 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 031038臺股指元大52購14 |
115/01/30 |
8.50 |
-0.15 |
-1.73% |
0 |
201.93% |
17.69% |
32.56% 價內 |
24,188.00 |
115/02/06 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 031037臺股指元大52購13 |
115/01/30 |
20.90 |
-1.80 |
-7.93% |
0 |
144.16% |
17.69% |
17.93% 價內 |
27,188.00 |
115/02/06 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 030547臺股指凱基52購10 |
115/01/30 |
22.80 |
0.00 |
0.00% |
0 |
203.03% |
17.69% |
27.40% 價內 |
25,168.00 |
115/02/04 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 030411臺股指中信54購07 |
115/01/30 |
4.55 |
0.00 |
0.00% |
0 |
74.62% |
17.69% |
34.23% 價內 |
23,888.00 |
115/04/07 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 030390臺股指元大52購10 |
115/01/30 |
15.30 |
-0.30 |
-1.92% |
0 |
230.47% |
17.69% |
28.26% 價內 |
25,000.00 |
115/02/03 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
| 030015臺股指凱基51購30 |
115/01/30 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.47% 價內 |
24,388.00 |
115/01/30 |
| 加權指數
|
115/01/30 |
32,063.75 |
-472.52 |
-1.45% |
13,413 |
|
|
|
|