|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/01/29 |
4.70 |
-0.10 |
-2.08% |
0 |
58.81% |
19.23% |
7.62% 價外 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/01/29 |
13,118.51 |
-165.04 |
-1.24% |
N/A |
|
| 702469櫃200凱基58購02 |
115/01/29 |
3.49 |
-0.08 |
-2.24% |
0 |
60.26% |
19.23% |
0.91% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/01/29 |
13,118.51 |
-165.04 |
-1.24% |
N/A |
|
| 702388櫃200凱基56購01 |
115/01/29 |
4.72 |
-0.15 |
-3.08% |
0 |
59.70% |
19.23% |
9.32% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/01/29 |
13,118.51 |
-165.04 |
-1.24% |
N/A |
|
| 700695櫃200群益54購01 |
115/01/29 |
3.56 |
-0.20 |
-5.32% |
14 |
55.88% |
19.23% |
6.65% 價內 |
12,300.00 |
115/04/16 |
| 富櫃200指數
|
115/01/29 |
13,118.51 |
-165.04 |
-1.24% |
N/A |
|
| 089916臺股指國票53購05 |
115/01/29 |
22.50 |
0.00 |
0.00% |
0 |
61.15% |
16.39% |
22.78% 價內 |
26,500.00 |
115/03/02 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 089841臺股指元大51購31 |
115/01/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
32.80% 價內 |
24,500.00 |
115/01/29 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 089840臺股指元大51購30 |
115/01/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
40.85% 價內 |
23,100.00 |
115/01/29 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 089731臺股指國票53購04 |
115/01/29 |
15.30 |
+0.30 |
+2.00% |
1 |
58.63% |
16.39% |
27.59% 價內 |
25,500.00 |
115/03/30 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 089620臺股指凱基53購14 |
115/01/29 |
16.80 |
0.00 |
0.00% |
0 |
57.36% |
16.39% |
32.43% 價內 |
24,568.00 |
115/03/30 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 089515臺股指國票53購03 |
115/01/29 |
22.10 |
0.00 |
0.00% |
0 |
41.36% |
16.39% |
18.31% 價內 |
27,500.00 |
115/03/30 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 089356臺股指富邦53購10 |
115/01/29 |
8.40 |
0.00 |
0.00% |
0 |
80.65% |
16.39% |
32.33% 價內 |
24,588.00 |
115/03/02 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 089355臺股指富邦53購09 |
115/01/29 |
10.90 |
0.00 |
0.00% |
0 |
64.19% |
16.39% |
27.15% 價內 |
25,588.00 |
115/03/02 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 089345臺股指凱基63購01 |
115/01/29 |
5.65 |
+0.20 |
+3.67% |
1 |
21.78% |
16.39% |
2.67% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 089138臺股指富邦67購01 |
115/01/29 |
6.80 |
-0.10 |
-1.45% |
41 |
24.76% |
16.39% |
1.67% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 089137臺股指富邦61購01 |
115/01/29 |
7.40 |
+0.10 |
+1.37% |
0 |
25.37% |
16.39% |
8.45% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 088985臺股指中信55購01 |
115/01/29 |
10.80 |
-0.40 |
-3.57% |
0 |
24.38% |
16.39% |
7.04% 價外 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 088984臺股指中信52購02 |
115/01/29 |
1.11 |
-0.52 |
-31.90% |
10 |
21.18% |
16.39% |
7.04% 價外 |
35,000.00 |
115/02/23 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 088822臺股指凱基56購08 |
115/01/29 |
39.00 |
-2.00 |
-4.88% |
0 |
24.80% |
16.39% |
5.38% 價外 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 088821臺股指凱基54購12 |
115/01/29 |
10.80 |
0.00 |
0.00% |
0 |
55.23% |
16.39% |
35.07% 價內 |
24,088.00 |
115/04/22 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 088820臺股指凱基53購12 |
115/01/29 |
20.90 |
0.00 |
0.00% |
0 |
51.28% |
16.39% |
25.20% 價內 |
25,988.00 |
115/03/23 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 088749臺股指元大56購06 |
115/01/29 |
23.30 |
0.00 |
0.00% |
0 |
28.82% |
16.39% |
8.46% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 088748臺股指元大54購12 |
115/01/29 |
7.30 |
0.00 |
0.00% |
0 |
57.46% |
16.39% |
35.57% 價內 |
24,000.00 |
115/04/21 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 088747臺股指元大53購09 |
115/01/29 |
18.20 |
0.00 |
0.00% |
0 |
53.14% |
16.39% |
25.14% 價內 |
26,000.00 |
115/03/23 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 088630臺股指元富56購09 |
115/01/29 |
58.00 |
-1.00 |
-1.69% |
0 |
27.02% |
16.39% |
4.31% 價外 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 088552臺股指群益55購10 |
115/01/29 |
34.60 |
-0.30 |
-0.86% |
0 |
44.96% |
16.39% |
22.78% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 088341臺股指凱基59購06 |
115/01/29 |
10.30 |
0.00 |
0.00% |
0 |
36.64% |
16.39% |
42.15% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 088291臺股指永豐56購01 |
115/01/29 |
11.50 |
-0.30 |
-2.54% |
0 |
38.60% |
16.39% |
16.67% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 088131臺股指群益59購06 |
115/01/29 |
10.30 |
0.00 |
0.00% |
0 |
21.73% |
16.39% |
44.61% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 087899臺股指凱基58購02 |
115/01/29 |
21.90 |
0.00 |
0.00% |
0 |
23.83% |
16.39% |
1.61% 價外 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 087898臺股指凱基53購11 |
115/01/29 |
10.80 |
0.00 |
0.00% |
0 |
79.73% |
16.39% |
47.30% 價內 |
22,088.00 |
115/03/16 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 087897臺股指凱基53購10 |
115/01/29 |
29.30 |
-1.20 |
-3.93% |
0 |
32.68% |
16.39% |
8.14% 價內 |
30,088.00 |
115/03/16 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 087864臺股指元大53購06 |
115/01/29 |
7.70 |
0.00 |
0.00% |
0 |
87.36% |
16.39% |
47.89% 價內 |
22,000.00 |
115/03/16 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 087863臺股指元大53購05 |
115/01/29 |
21.90 |
-0.40 |
-1.79% |
0 |
34.70% |
16.39% |
8.45% 價內 |
30,000.00 |
115/03/16 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 087644臺股指凱基58購01 |
115/01/29 |
25.00 |
-0.60 |
-2.34% |
0 |
25.88% |
16.39% |
6.37% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 087643臺股指凱基53購09 |
115/01/29 |
32.20 |
0.00 |
0.00% |
0 |
45.21% |
16.39% |
18.02% 價內 |
27,568.00 |
115/03/13 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 087246臺股指富邦52購11 |
115/01/29 |
9.45 |
0.00 |
0.00% |
0 |
147.98% |
16.39% |
38.45% 價內 |
23,500.88 |
115/02/09 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 087245臺股指富邦52購10 |
115/01/29 |
21.50 |
0.00 |
0.00% |
0 |
91.23% |
16.39% |
17.94% 價內 |
27,588.00 |
115/02/09 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 087190臺股指凱基52購09 |
115/01/29 |
23.00 |
0.00 |
0.00% |
0 |
127.71% |
16.39% |
37.94% 價內 |
23,588.00 |
115/02/09 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 087160臺股指國泰53購03 |
115/01/29 |
9.20 |
-0.25 |
-2.65% |
2 |
60.68% |
16.39% |
38.45% 價內 |
23,500.00 |
115/03/09 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 087147臺股指元富56購08 |
115/01/29 |
49.10 |
-1.40 |
-2.77% |
0 |
38.33% |
16.39% |
12.19% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 087117臺股指元大52購06 |
115/01/29 |
14.00 |
0.00 |
0.00% |
0 |
134.68% |
16.39% |
38.45% 價內 |
23,500.00 |
115/02/09 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 085414臺股指元大53購03 |
115/01/29 |
13.50 |
0.00 |
0.00% |
0 |
73.93% |
16.39% |
44.04% 價內 |
22,588.88 |
115/03/25 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 084945臺股指元大55購03 |
115/01/29 |
15.00 |
0.00 |
0.00% |
0 |
27.86% |
16.39% |
5.34% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 084944臺股指元大54購09 |
115/01/29 |
8.25 |
0.00 |
0.00% |
0 |
67.54% |
16.39% |
53.56% 價內 |
21,188.00 |
115/04/22 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 084943臺股指元大53購01 |
115/01/29 |
10.10 |
0.00 |
0.00% |
0 |
41.81% |
16.39% |
16.20% 價內 |
28,000.00 |
115/03/23 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 084816臺股指元富55購03 |
115/01/29 |
38.80 |
+0.20 |
+0.52% |
0 |
32.58% |
16.39% |
8.46% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 084668臺股指凱基59購04 |
115/01/29 |
18.50 |
-0.40 |
-2.12% |
23 |
21.14% |
16.39% |
12.63% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 084587臺股指富邦56購05 |
115/01/29 |
10.70 |
0.00 |
0.00% |
0 |
33.47% |
16.39% |
25.14% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 084558臺股指中信54購01 |
115/01/29 |
16.30 |
0.00 |
0.00% |
0 |
25.80% |
16.39% |
1.90% 價外 |
33,168.00 |
115/04/20 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 084548臺股指群益5B購01 |
115/01/29 |
13.80 |
0.00 |
0.00% |
0 |
35.40% |
16.39% |
32.80% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 084547臺股指群益53購09 |
115/01/29 |
23.90 |
0.00 |
0.00% |
0 |
61.47% |
16.39% |
30.15% 價內 |
25,000.00 |
115/03/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 084546臺股指群益53購08 |
115/01/29 |
8.80 |
0.00 |
0.00% |
0 |
84.86% |
16.39% |
47.97% 價內 |
21,988.00 |
115/03/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 084272臺股指凱基59購02 |
115/01/29 |
32.60 |
-1.70 |
-4.96% |
1 |
23.54% |
16.39% |
4.06% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 084238臺股指永豐53購06 |
115/01/29 |
39.00 |
-1.70 |
-4.18% |
0 |
37.75% |
16.39% |
8.86% 價內 |
29,888.01 |
115/03/17 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 084163臺股指元大56購04 |
115/01/29 |
21.10 |
0.00 |
0.00% |
0 |
30.51% |
16.39% |
9.96% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 084162臺股指元大54購07 |
115/01/29 |
21.80 |
-0.10 |
-0.46% |
0 |
34.71% |
16.39% |
12.63% 價內 |
28,888.88 |
115/04/16 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 084044臺股指群益59購03 |
115/01/29 |
35.40 |
-1.30 |
-3.54% |
3 |
25.08% |
16.39% |
2.59% 價外 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 084043臺股指群益59購02 |
115/01/29 |
30.60 |
-0.70 |
-2.24% |
0 |
28.60% |
16.39% |
8.45% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 084042臺股指群益59購01 |
115/01/29 |
9.35 |
0.00 |
0.00% |
0 |
22.81% |
16.39% |
38.45% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 083990臺股指元大55購02 |
115/01/29 |
26.80 |
-1.00 |
-3.60% |
12 |
30.60% |
16.39% |
6.68% 價內 |
30,500.00 |
115/05/15 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 083855臺股指群益54購13 |
115/01/29 |
10.00 |
0.00 |
0.00% |
0 |
60.89% |
16.39% |
41.46% 價內 |
23,000.00 |
115/04/15 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 083579臺股指凱基56購06 |
115/01/29 |
12.50 |
0.00 |
0.00% |
0 |
42.40% |
16.39% |
30.73% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 083578臺股指凱基52購06 |
115/01/29 |
49.50 |
0.00 |
0.00% |
0 |
42.06% |
16.39% |
7.14% 價內 |
30,368.00 |
115/02/11 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 083393臺股指元富56購07 |
115/01/29 |
42.40 |
+1.00 |
+2.42% |
0 |
29.96% |
16.39% |
4.58% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 083392臺股指元富56購06 |
115/01/29 |
8.25 |
0.00 |
0.00% |
0 |
41.28% |
16.39% |
22.01% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 083391臺股指元富56購05 |
115/01/29 |
7.15 |
0.00 |
0.00% |
0 |
45.93% |
16.39% |
27.32% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 083390臺股指元富56購04 |
115/01/29 |
4.60 |
0.00 |
0.00% |
0 |
62.23% |
16.39% |
48.65% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 083380臺股指凱基52購05 |
115/01/29 |
28.50 |
0.00 |
0.00% |
0 |
98.90% |
16.39% |
26.66% 價內 |
25,688.00 |
115/02/10 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 083312臺股指中信53購10 |
115/01/29 |
14.30 |
0.00 |
0.00% |
0 |
66.44% |
16.39% |
30.15% 價內 |
25,000.00 |
115/03/10 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 083274臺股指富邦52購09 |
115/01/29 |
26.80 |
0.00 |
0.00% |
0 |
138.92% |
16.39% |
35.56% 價內 |
24,000.88 |
115/02/09 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 083256臺股指國票54購01 |
115/01/29 |
33.80 |
-0.50 |
-1.46% |
0 |
33.11% |
16.39% |
8.45% 價內 |
30,000.00 |
115/04/09 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 083255臺股指國票52購02 |
115/01/29 |
48.30 |
-0.40 |
-0.82% |
0 |
78.43% |
16.39% |
16.20% 價內 |
28,000.00 |
115/02/09 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 082660臺股指元富56購03 |
115/01/29 |
9.75 |
0.00 |
0.00% |
0 |
60.42% |
16.39% |
44.25% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 082659臺股指元富56購02 |
115/01/29 |
8.00 |
0.00 |
0.00% |
0 |
62.29% |
16.39% |
48.57% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 082481臺股指富邦56購04 |
115/01/29 |
23.90 |
-1.80 |
-7.00% |
2 |
26.08% |
16.39% |
2.03% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 082074臺股指中信53購09 |
115/01/29 |
12.10 |
-0.10 |
-0.82% |
0 |
27.63% |
16.39% |
1.68% 價內 |
32,000.00 |
115/03/02 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 081593臺股指群益5A購01 |
115/01/29 |
8.75 |
0.00 |
0.00% |
0 |
25.25% |
16.39% |
33.89% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 081413臺股指凱基53購06 |
115/01/29 |
9.30 |
0.00 |
0.00% |
0 |
75.54% |
16.39% |
44.04% 價內 |
22,588.00 |
115/03/19 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 081328臺股指群益58購01 |
115/01/29 |
12.70 |
0.00 |
0.00% |
0 |
27.58% |
16.39% |
32.80% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 081204臺股指永豐53購05 |
115/01/29 |
12.20 |
-0.10 |
-0.81% |
0 |
31.13% |
16.39% |
5.34% 價內 |
30,888.00 |
115/03/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 081100臺股指群益53購05 |
115/01/29 |
8.95 |
0.00 |
0.00% |
0 |
47.73% |
16.39% |
20.50% 價內 |
27,000.00 |
115/03/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 081099臺股指群益53購04 |
115/01/29 |
8.35 |
0.00 |
0.00% |
0 |
77.98% |
16.39% |
44.61% 價內 |
22,500.00 |
115/03/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 081098臺股指群益52購06 |
115/01/29 |
9.45 |
0.00 |
0.00% |
0 |
99.53% |
16.39% |
38.45% 價內 |
23,500.00 |
115/02/23 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 081097臺股指群益52購05 |
115/01/29 |
5.70 |
0.00 |
0.00% |
0 |
115.06% |
16.39% |
51.42% 價內 |
21,488.00 |
115/02/23 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 080966臺股指群益57購01 |
115/01/29 |
7.10 |
0.00 |
0.00% |
0 |
29.73% |
16.39% |
25.14% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 080880臺股指群益54購09 |
115/01/29 |
25.90 |
0.00 |
0.00% |
0 |
35.72% |
16.39% |
16.67% 價內 |
27,888.00 |
115/04/14 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 080879臺股指群益54購08 |
115/01/29 |
8.10 |
0.00 |
0.00% |
0 |
49.77% |
16.39% |
30.73% 價內 |
24,888.00 |
115/04/14 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 080716臺股指富邦55購01 |
115/01/29 |
16.50 |
-0.10 |
-0.60% |
0 |
39.51% |
16.39% |
16.20% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 080607臺股指富邦53購03 |
115/01/29 |
18.50 |
0.00 |
0.00% |
0 |
55.79% |
16.39% |
21.01% 價內 |
26,888.00 |
115/03/12 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 080385臺股指元富55購02 |
115/01/29 |
9.65 |
0.00 |
0.00% |
0 |
72.73% |
16.39% |
53.47% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 080086臺股指中信53購07 |
115/01/29 |
27.60 |
-1.40 |
-4.83% |
0 |
35.23% |
16.39% |
7.78% 價內 |
30,188.00 |
115/03/05 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 079931臺股指中信53購05 |
115/01/29 |
39.50 |
+0.20 |
+0.51% |
5 |
35.71% |
16.39% |
8.45% 價內 |
30,000.00 |
115/03/04 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 079833臺股指中信53購02 |
115/01/29 |
11.70 |
+0.80 |
+7.34% |
0 |
0.00% |
16.39% |
12.63% 價內 |
28,888.00 |
115/03/02 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 079732臺股指元富51購09 |
115/01/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
56.60% 價內 |
20,776.99 |
115/01/29 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 079731臺股指元富51購08 |
115/01/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
64.52% 價內 |
19,777.00 |
115/01/29 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 079602臺股指富邦54購04 |
115/01/29 |
23.00 |
-0.30 |
-1.29% |
0 |
38.00% |
16.39% |
12.63% 價內 |
28,888.00 |
115/04/28 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 079511臺股指中信53購01 |
115/01/29 |
8.40 |
0.00 |
0.00% |
0 |
49.59% |
16.39% |
16.20% 價內 |
28,000.00 |
115/03/02 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 079265臺股指凱基54購06 |
115/01/29 |
18.80 |
0.00 |
0.00% |
0 |
73.81% |
16.39% |
58.80% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 079113臺股指元富54購02 |
115/01/29 |
12.70 |
0.00 |
0.00% |
0 |
82.16% |
16.39% |
58.71% 價內 |
20,500.00 |
115/04/22 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 079052臺股指凱基55購04 |
115/01/29 |
13.90 |
0.00 |
0.00% |
0 |
58.90% |
16.39% |
51.56% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 079051臺股指凱基55購03 |
115/01/29 |
19.80 |
0.00 |
0.00% |
0 |
37.42% |
16.39% |
22.37% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 079009臺股指富邦54購02 |
115/01/29 |
6.50 |
0.00 |
0.00% |
0 |
51.66% |
16.39% |
30.14% 價內 |
25,000.80 |
115/04/21 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 078856臺股指群益55購06 |
115/01/29 |
7.80 |
0.00 |
0.00% |
0 |
38.41% |
16.39% |
29.17% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 078855臺股指群益55購05 |
115/01/29 |
9.45 |
0.00 |
0.00% |
0 |
47.76% |
16.39% |
37.94% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 078854臺股指群益55購04 |
115/01/29 |
11.00 |
0.00 |
0.00% |
0 |
53.89% |
16.39% |
47.97% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 078853臺股指群益55購03 |
115/01/29 |
11.90 |
0.00 |
0.00% |
0 |
62.16% |
16.39% |
53.56% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 078550臺股指永豐52購02 |
115/01/29 |
6.95 |
-0.10 |
-1.42% |
0 |
75.60% |
16.39% |
25.68% 價內 |
25,888.00 |
115/02/23 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 078137臺股指富邦52購03 |
115/01/29 |
11.00 |
0.00 |
0.00% |
0 |
164.98% |
16.39% |
48.64% 價內 |
21,888.88 |
115/02/09 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 077438臺股指凱基54購03 |
115/01/29 |
41.00 |
-1.80 |
-4.21% |
0 |
28.47% |
16.39% |
4.96% 價內 |
30,999.00 |
115/04/07 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 077397臺股指永豐53購02 |
115/01/29 |
12.70 |
-0.20 |
-1.55% |
0 |
78.93% |
16.39% |
33.26% 價內 |
24,416.00 |
115/03/06 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 077366臺股指群益54購07 |
115/01/29 |
28.00 |
-0.90 |
-3.11% |
0 |
29.83% |
16.39% |
1.68% 價內 |
32,000.00 |
115/04/01 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 077365臺股指群益54購06 |
115/01/29 |
38.70 |
-1.10 |
-2.76% |
0 |
32.72% |
16.39% |
4.96% 價內 |
31,000.00 |
115/04/01 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 077085臺股指凱基56購04 |
115/01/29 |
28.00 |
-0.70 |
-2.44% |
9 |
24.73% |
16.39% |
8.86% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 076935臺股指凱基56購03 |
115/01/29 |
13.50 |
-0.50 |
-3.57% |
0 |
27.24% |
16.39% |
0.40% 價外 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 076934臺股指凱基56購02 |
115/01/29 |
8.60 |
0.00 |
0.00% |
0 |
37.63% |
16.39% |
25.14% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 076896臺股指元大56購03 |
115/01/29 |
18.90 |
0.00 |
0.00% |
0 |
29.90% |
16.39% |
7.07% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 076747臺股指元大56購02 |
115/01/29 |
7.90 |
-0.65 |
-7.60% |
201 |
24.27% |
16.39% |
1.07% 價外 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 076503臺股指富邦56購03 |
115/01/29 |
16.80 |
-0.50 |
-2.89% |
0 |
30.88% |
16.39% |
4.95% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 076233臺股指元大55購01 |
115/01/29 |
9.95 |
0.00 |
0.00% |
0 |
30.40% |
16.39% |
6.02% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 075773臺股指群益55購01 |
115/01/29 |
7.70 |
+0.15 |
+1.99% |
0 |
38.96% |
16.39% |
27.59% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 075558臺股指凱基53購03 |
115/01/29 |
15.90 |
0.00 |
0.00% |
0 |
60.00% |
16.39% |
30.15% 價內 |
25,000.00 |
115/03/19 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 075402臺股指群益53購02 |
115/01/29 |
33.30 |
-0.70 |
-2.06% |
0 |
39.63% |
16.39% |
8.45% 價內 |
30,000.00 |
115/03/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 075400臺股指群益53購01 |
115/01/29 |
9.00 |
0.00 |
0.00% |
0 |
70.29% |
16.39% |
35.57% 價內 |
24,000.00 |
115/03/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 075264臺股指元大56購01 |
115/01/29 |
5.60 |
-0.10 |
-1.75% |
1 |
33.31% |
16.39% |
16.67% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 074247臺股指凱基54購01 |
115/01/29 |
23.00 |
-0.50 |
-2.13% |
0 |
37.23% |
16.39% |
16.66% 價內 |
27,888.88 |
115/04/13 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 074171臺股指元大54購01 |
115/01/29 |
5.65 |
0.00 |
0.00% |
0 |
41.52% |
16.39% |
18.31% 價內 |
27,500.00 |
115/04/10 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 074170臺股指元大52購03 |
115/01/29 |
3.82 |
-0.23 |
-5.68% |
0 |
44.90% |
16.39% |
4.96% 價內 |
31,000.00 |
115/02/10 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 074077臺股指凱基56購01 |
115/01/29 |
9.50 |
0.00 |
0.00% |
0 |
47.34% |
16.39% |
37.35% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 074076臺股指凱基55購02 |
115/01/29 |
13.40 |
-0.80 |
-5.63% |
1 |
27.08% |
16.39% |
6.02% 價內 |
30,688.00 |
115/05/11 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 073942臺股指富邦56購02 |
115/01/29 |
8.85 |
-0.15 |
-1.67% |
406 |
24.99% |
16.39% |
8.45% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 073798臺股指凱基55購01 |
115/01/29 |
14.40 |
-0.50 |
-3.36% |
0 |
28.64% |
16.39% |
2.68% 價內 |
31,688.00 |
115/05/11 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 073500臺股指富邦56購01 |
115/01/29 |
9.95 |
-0.35 |
-3.40% |
0 |
27.42% |
16.39% |
1.07% 價外 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 073279臺股指元富5C購01 |
115/01/29 |
4.33 |
0.00 |
0.00% |
0 |
41.41% |
16.39% |
41.46% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 072857臺股指凱基52購01 |
115/01/29 |
4.79 |
0.00 |
0.00% |
0 |
28.15% |
16.39% |
1.07% 價外 |
32,888.00 |
115/02/03 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 072764臺股指元大52購01 |
115/01/29 |
1.12 |
-0.40 |
-26.32% |
0 |
37.82% |
16.39% |
0.46% 價外 |
32,688.00 |
115/02/02 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 072385臺股指元富55購01 |
115/01/29 |
3.50 |
0.00 |
0.00% |
0 |
51.81% |
16.39% |
31.91% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 071099臺股指群益52購02 |
115/01/29 |
6.95 |
0.00 |
0.00% |
0 |
75.28% |
16.39% |
25.14% 價內 |
26,000.00 |
115/02/23 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 071098臺股指群益52購01 |
115/01/29 |
4.22 |
0.00 |
0.00% |
0 |
88.95% |
16.39% |
32.80% 價內 |
24,500.00 |
115/02/23 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 069246臺股指元富52購01 |
115/01/29 |
4.80 |
0.00 |
0.00% |
0 |
140.77% |
16.39% |
30.73% 價內 |
24,887.99 |
115/02/06 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 065946臺股指元富56購01 |
115/01/29 |
3.41 |
0.00 |
0.00% |
0 |
34.39% |
16.39% |
12.63% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 062791臺股指群益56購01 |
115/01/29 |
6.65 |
0.00 |
0.00% |
0 |
40.56% |
16.39% |
20.50% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 062311臺股指群益54購02 |
115/01/29 |
4.39 |
0.00 |
0.00% |
0 |
35.18% |
16.39% |
12.63% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 062310臺股指群益54購01 |
115/01/29 |
5.70 |
0.00 |
0.00% |
0 |
44.75% |
16.39% |
25.68% 價內 |
25,888.00 |
115/04/15 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 059016臺股指富邦52購01 |
115/01/29 |
4.61 |
0.00 |
0.00% |
0 |
37.53% |
16.39% |
5.34% 價內 |
30,888.00 |
115/02/24 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 055038臺股指元大57購18 |
115/01/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
30.61% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 054891電子類元大59購01 |
115/01/29 |
1.93 |
+0.36 |
+22.93% |
4 |
30.71% |
21.05% |
9.51% 價外 |
2,200.00 |
115/09/29 |
| 電子
|
115/01/29 |
1,990.76 |
-20.79 |
-1.03% |
5,438 |
|
| 054777臺股指凱基63購04 |
115/01/29 |
1.46 |
-0.37 |
-20.22% |
0 |
27.42% |
16.39% |
31.77% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 054700臺股指元大61購16 |
115/01/29 |
3.03 |
-0.10 |
-3.19% |
0 |
32.27% |
16.39% |
22.53% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 054551臺股指富邦64購06 |
115/01/29 |
0.98 |
-0.01 |
-1.01% |
10 |
26.25% |
16.39% |
32.06% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 054261臺股指凱基57購14 |
115/01/29 |
2.30 |
-0.10 |
-4.17% |
3 |
24.46% |
16.39% |
15.46% 價外 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 054204臺股指元大57購17 |
115/01/29 |
1.83 |
-0.05 |
-2.66% |
213 |
25.25% |
16.39% |
15.68% 價外 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 053855臺股指凱基61購05 |
115/01/29 |
2.91 |
-0.13 |
-4.28% |
0 |
25.10% |
16.39% |
28.79% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 053854臺股指凱基59購17 |
115/01/29 |
2.51 |
-0.07 |
-2.71% |
0 |
25.20% |
16.39% |
2.68% 價內 |
31,688.00 |
115/09/22 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 053805臺股指元大61購15 |
115/01/29 |
2.62 |
-0.12 |
-4.38% |
0 |
27.04% |
16.39% |
25.35% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 053614臺股指元大57購14 |
115/01/29 |
1.97 |
-0.15 |
-7.08% |
244 |
25.11% |
16.39% |
29.10% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 053562臺股指群益61購03 |
115/01/29 |
3.49 |
-0.18 |
-4.90% |
0 |
25.58% |
16.39% |
30.77% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 053333臺股指群益58購15 |
115/01/29 |
4.99 |
-0.46 |
-8.44% |
19 |
25.01% |
16.39% |
18.66% 價外 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 053332臺股指群益58購14 |
115/01/29 |
1.38 |
+0.01 |
+0.73% |
749 |
25.16% |
16.39% |
13.24% 價外 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 053331臺股指群益58購13 |
115/01/29 |
1.42 |
0.00 |
0.00% |
0 |
25.07% |
16.39% |
8.35% 價外 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 053330臺股指群益58購12 |
115/01/29 |
2.11 |
-0.08 |
-3.65% |
26 |
24.79% |
16.39% |
2.88% 價外 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 053329臺股指群益58購11 |
115/01/29 |
2.48 |
-0.15 |
-5.70% |
4 |
23.97% |
16.39% |
0.11% 價內 |
32,500.00 |
115/08/19 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 053328臺股指群益58購10 |
115/01/29 |
3.05 |
-0.13 |
-4.09% |
15 |
24.54% |
16.39% |
3.29% 價內 |
31,500.00 |
115/08/19 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 053327臺股指群益58購09 |
115/01/29 |
1.83 |
0.00 |
0.00% |
0 |
24.85% |
16.39% |
6.68% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 053247臺股指富邦64購03 |
115/01/29 |
2.61 |
-0.12 |
-4.40% |
562 |
23.99% |
16.39% |
25.87% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 053192電子類國票58購02 |
115/01/29 |
2.88 |
-0.24 |
-7.69% |
9 |
32.19% |
21.05% |
20.37% 價外 |
2,500.00 |
115/08/19 |
| 電子
|
115/01/29 |
1,990.76 |
-20.79 |
-1.03% |
5,438 |
|
| 053191電子類國票58購01 |
115/01/29 |
3.63 |
-0.20 |
-5.22% |
0 |
35.51% |
21.05% |
13.45% 價外 |
2,300.00 |
115/08/19 |
| 電子
|
115/01/29 |
1,990.76 |
-20.79 |
-1.03% |
5,438 |
|
| 053067臺股指凱基5B購09 |
115/01/29 |
4.18 |
-0.06 |
-1.42% |
10 |
23.60% |
16.39% |
5.93% 價外 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 052994臺股指統一57購01 |
115/01/29 |
3.03 |
-0.07 |
-2.26% |
0 |
51.23% |
16.39% |
11.59% 價外 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 052845臺股指凱基57購13 |
115/01/29 |
2.65 |
-0.21 |
-7.34% |
641 |
24.10% |
16.39% |
29.27% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 052639臺股指元富5A購02 |
115/01/29 |
1.89 |
-0.04 |
-2.07% |
5 |
24.70% |
16.39% |
29.04% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 052638臺股指元富5A購01 |
115/01/29 |
1.69 |
-0.06 |
-3.43% |
0 |
26.53% |
16.39% |
9.62% 價外 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 052565臺股指元大5C購06 |
115/01/29 |
2.92 |
-0.02 |
-0.68% |
0 |
25.54% |
16.39% |
22.33% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 052564臺股指元大5B購09 |
115/01/29 |
2.50 |
-0.10 |
-3.85% |
29 |
25.18% |
16.39% |
24.14% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 052563臺股指元大5A購10 |
115/01/29 |
3.31 |
-0.09 |
-2.65% |
0 |
25.28% |
16.39% |
27.52% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 052332臺股指富邦61購09 |
115/01/29 |
3.71 |
-0.14 |
-3.64% |
20 |
23.40% |
16.39% |
24.34% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 052224臺股指統一61購01 |
115/01/29 |
3.87 |
-0.04 |
-1.02% |
0 |
58.50% |
16.39% |
28.16% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 052168臺股指凱基63購03 |
115/01/29 |
3.00 |
+0.04 |
+1.35% |
11 |
23.40% |
16.39% |
25.87% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 052142臺股指中信5C購06 |
115/01/29 |
0.84 |
-0.03 |
-3.45% |
675 |
23.56% |
16.39% |
28.32% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 052136臺股指富邦67購02 |
115/01/29 |
0.98 |
-0.12 |
-10.91% |
1,037 |
22.58% |
16.39% |
27.70% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 052135臺股指富邦64購02 |
115/01/29 |
1.09 |
-0.02 |
-1.80% |
1,536 |
23.88% |
16.39% |
24.14% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 052134臺股指富邦61購05 |
115/01/29 |
1.01 |
-0.02 |
-1.94% |
10 |
24.24% |
16.39% |
18.66% 價外 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 051801臺股指凱基5A購13 |
115/01/29 |
4.87 |
-0.38 |
-7.24% |
6 |
24.56% |
16.39% |
27.03% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 051755電子類群益59購01 |
115/01/29 |
4.35 |
-0.21 |
-4.61% |
224 |
29.05% |
21.05% |
1.69% 價外 |
2,025.00 |
115/09/08 |
| 電子
|
115/01/29 |
1,990.76 |
-20.79 |
-1.03% |
5,438 |
|
| 051754臺股指群益57購16 |
115/01/29 |
7.15 |
-0.40 |
-5.30% |
206 |
25.19% |
16.39% |
27.70% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 051724電子類凱基5B購01 |
115/01/29 |
1.98 |
-0.03 |
-1.49% |
24 |
28.51% |
21.05% |
17.05% 價外 |
2,400.00 |
115/11/09 |
| 電子
|
115/01/29 |
1,990.76 |
-20.79 |
-1.03% |
5,438 |
|
| 051579電子類凱基59購01 |
115/01/29 |
2.01 |
-0.10 |
-4.74% |
56 |
27.60% |
21.05% |
5.20% 價外 |
2,100.00 |
115/09/07 |
| 電子
|
115/01/29 |
1,990.76 |
-20.79 |
-1.03% |
5,438 |
|
| 051535金融類元大59購01 |
115/01/29 |
1.34 |
+0.09 |
+7.20% |
0 |
17.76% |
8.34% |
1.85% 價外 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/01/29 |
2,434.04 |
+12.37 |
+0.51% |
434 |
|
| 051534電子類元大57購01 |
115/01/29 |
5.45 |
-0.45 |
-7.63% |
12 |
28.24% |
21.05% |
5.20% 價外 |
2,100.00 |
115/07/06 |
| 電子
|
115/01/29 |
1,990.76 |
-20.79 |
-1.03% |
5,438 |
|
| 051180臺股指凱基61購03 |
115/01/29 |
5.90 |
-0.25 |
-4.07% |
0 |
23.65% |
16.39% |
23.78% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 051006臺股指群益61購02 |
115/01/29 |
5.20 |
0.00 |
0.00% |
0 |
23.59% |
16.39% |
24.33% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 050985臺股指元大61購12 |
115/01/29 |
4.00 |
-0.10 |
-2.44% |
1 |
24.55% |
16.39% |
9.34% 價外 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 050984臺股指元大58購07 |
115/01/29 |
2.74 |
-0.11 |
-3.86% |
15 |
24.26% |
16.39% |
8.86% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 050733臺股指富邦5B購04 |
115/01/29 |
6.80 |
-0.15 |
-2.16% |
0 |
26.22% |
16.39% |
2.03% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 050732臺股指富邦5A購06 |
115/01/29 |
2.10 |
-0.05 |
-2.33% |
3 |
24.63% |
16.39% |
8.45% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 050105臺股指中信5B購01 |
115/01/29 |
1.57 |
-0.02 |
-1.26% |
0 |
23.23% |
16.39% |
22.84% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049764臺股指元大5A購09 |
115/01/29 |
3.82 |
-0.01 |
-0.26% |
0 |
30.70% |
16.39% |
17.51% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049763臺股指元大57購10 |
115/01/29 |
4.44 |
-0.07 |
-1.55% |
0 |
28.78% |
16.39% |
10.71% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049761臺股指元大57購09 |
115/01/29 |
4.91 |
-0.01 |
-0.20% |
32 |
25.07% |
16.39% |
0.46% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049760臺股指元大56購39 |
115/01/29 |
3.15 |
-0.01 |
-0.32% |
0 |
35.82% |
16.39% |
19.76% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049705臺股指凱基6B購01 |
115/01/29 |
5.90 |
-0.90 |
-13.24% |
1 |
26.23% |
16.39% |
18.84% 價外 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049670臺股指富邦58購08 |
115/01/29 |
14.40 |
-0.90 |
-5.88% |
33 |
22.30% |
16.39% |
18.66% 價外 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049526臺股指元富56購21 |
115/01/29 |
26.20 |
-1.00 |
-3.68% |
0 |
28.79% |
16.39% |
1.68% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049473臺股指富邦6C購01 |
115/01/29 |
2.74 |
-0.03 |
-1.08% |
617 |
18.80% |
16.39% |
18.66% 價外 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049472臺股指富邦5C購08 |
115/01/29 |
3.47 |
-0.03 |
-0.86% |
0 |
29.69% |
16.39% |
12.63% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049366臺股指群益64購02 |
115/01/29 |
5.30 |
-0.15 |
-2.75% |
0 |
23.68% |
16.39% |
21.10% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049276臺股指凱基5C購03 |
115/01/29 |
8.75 |
-0.25 |
-2.78% |
0 |
25.90% |
16.39% |
11.75% 價外 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049275臺股指凱基58購06 |
115/01/29 |
6.10 |
-0.20 |
-3.17% |
0 |
25.26% |
16.39% |
3.36% 價外 |
33,666.00 |
115/08/21 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049229臺股指中信56購14 |
115/01/29 |
2.23 |
-0.08 |
-3.46% |
10 |
26.40% |
16.39% |
8.45% 價內 |
30,000.00 |
115/06/22 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049214金融類凱基56購01 |
115/01/29 |
1.90 |
+0.17 |
+9.83% |
0 |
18.89% |
8.34% |
6.38% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/01/29 |
2,434.04 |
+12.37 |
+0.51% |
434 |
|
| 049213臺股指凱基5A購12 |
115/01/29 |
10.50 |
-0.30 |
-2.78% |
0 |
23.63% |
16.39% |
14.38% 價外 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049212臺股指凱基56購28 |
115/01/29 |
5.60 |
-0.20 |
-3.45% |
9 |
24.38% |
16.39% |
7.07% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049210臺股指凱基56購27 |
115/01/29 |
11.60 |
-1.10 |
-8.66% |
0 |
24.07% |
16.39% |
20.64% 價外 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049176臺股指群益5B購07 |
115/01/29 |
2.30 |
-0.08 |
-3.36% |
79 |
23.48% |
16.39% |
4.31% 價外 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049152臺股指元大5C購02 |
115/01/29 |
5.55 |
0.00 |
0.00% |
1 |
26.51% |
16.39% |
11.80% 價外 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049151臺股指元大5A購08 |
115/01/29 |
6.75 |
-0.30 |
-4.26% |
0 |
25.85% |
16.39% |
16.33% 價外 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049150臺股指元大58購05 |
115/01/29 |
4.26 |
-0.20 |
-4.48% |
2,023 |
25.45% |
16.39% |
3.13% 價外 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049084臺股指國泰56購03 |
115/01/29 |
11.10 |
-0.30 |
-2.63% |
60 |
26.58% |
16.39% |
8.45% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049051臺股指中信5C購02 |
115/01/29 |
1.88 |
-0.08 |
-4.08% |
172 |
22.47% |
16.39% |
20.43% 價外 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049050臺股指中信5C購01 |
115/01/29 |
2.06 |
-0.05 |
-2.37% |
0 |
23.72% |
16.39% |
7.04% 價外 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049049臺股指中信56購13 |
115/01/29 |
1.97 |
-0.05 |
-2.48% |
461 |
23.25% |
16.39% |
18.66% 價外 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049041電子類群益56購03 |
115/01/29 |
6.80 |
-0.35 |
-4.90% |
779 |
27.47% |
21.05% |
8.19% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/01/29 |
1,990.76 |
-20.79 |
-1.03% |
5,438 |
|
| 049040臺股指群益62購01 |
115/01/29 |
5.80 |
-0.15 |
-2.52% |
0 |
24.63% |
16.39% |
18.66% 價外 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049039臺股指群益56購18 |
115/01/29 |
3.97 |
-0.12 |
-2.93% |
0 |
25.72% |
16.39% |
5.69% 價外 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049038臺股指群益56購17 |
115/01/29 |
3.18 |
-0.06 |
-1.85% |
0 |
25.42% |
16.39% |
0.11% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049037臺股指群益56購16 |
115/01/29 |
4.14 |
-0.18 |
-4.17% |
24 |
26.42% |
16.39% |
3.29% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049036臺股指群益56購15 |
115/01/29 |
5.15 |
-0.15 |
-2.83% |
0 |
28.92% |
16.39% |
6.68% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049035臺股指群益56購14 |
115/01/29 |
4.22 |
-0.12 |
-2.77% |
29 |
29.47% |
16.39% |
10.29% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049034臺股指群益56購13 |
115/01/29 |
4.61 |
0.00 |
0.00% |
0 |
27.04% |
16.39% |
13.17% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049033臺股指群益56購12 |
115/01/29 |
5.20 |
0.00 |
0.00% |
0 |
30.94% |
16.39% |
15.17% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 049032臺股指群益56購11 |
115/01/29 |
5.90 |
0.00 |
0.00% |
0 |
36.89% |
16.39% |
17.25% 價內 |
27,750.00 |
115/06/17 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 048962金融類國票56購01 |
115/01/29 |
2.65 |
+0.38 |
+16.74% |
26 |
20.93% |
8.34% |
13.07% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/01/29 |
2,434.04 |
+12.37 |
+0.51% |
434 |
|
| 048961電子類國票56購03 |
115/01/29 |
9.20 |
-0.50 |
-5.15% |
0 |
37.01% |
21.05% |
2.89% 價外 |
2,050.00 |
115/06/17 |
| 電子
|
115/01/29 |
1,990.76 |
-20.79 |
-1.03% |
5,438 |
|
| 048820臺股指群益59購13 |
115/01/29 |
8.75 |
-0.40 |
-4.37% |
20 |
24.14% |
16.39% |
14.38% 價外 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 048819臺股指群益59購12 |
115/01/29 |
2.45 |
-0.10 |
-3.92% |
0 |
24.56% |
16.39% |
7.04% 價外 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 048818臺股指群益59購11 |
115/01/29 |
2.45 |
-0.10 |
-3.92% |
0 |
24.56% |
16.39% |
7.04% 價外 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 048817臺股指群益59購10 |
115/01/29 |
2.85 |
-0.05 |
-1.72% |
0 |
23.95% |
16.39% |
1.68% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 048714臺股指元富57購03 |
115/01/29 |
14.60 |
-0.80 |
-5.19% |
21 |
23.03% |
16.39% |
22.33% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 048713臺股指元富56購20 |
115/01/29 |
17.70 |
-1.50 |
-7.81% |
0 |
25.41% |
16.39% |
16.33% 價外 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 048622臺股指群益57購11 |
115/01/29 |
6.25 |
-0.20 |
-3.10% |
0 |
25.46% |
16.39% |
1.37% 價外 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 048621臺股指群益57購10 |
115/01/29 |
5.15 |
-0.20 |
-3.74% |
50 |
24.78% |
16.39% |
1.71% 價內 |
31,988.00 |
115/07/15 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 048620臺股指群益57購09 |
115/01/29 |
4.74 |
-0.06 |
-1.25% |
26 |
25.11% |
16.39% |
5.00% 價內 |
30,988.00 |
115/07/15 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 048619臺股指群益57購08 |
115/01/29 |
3.78 |
-0.18 |
-4.55% |
20 |
25.09% |
16.39% |
8.46% 價內 |
29,999.00 |
115/07/15 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 048618臺股指群益57購07 |
115/01/29 |
3.66 |
-0.01 |
-0.27% |
0 |
26.66% |
16.39% |
12.24% 價內 |
28,988.00 |
115/07/15 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 048391臺股指富邦5C購05 |
115/01/29 |
2.59 |
0.00 |
0.00% |
0 |
30.89% |
16.39% |
16.20% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 048093電子類群益56購01 |
115/01/29 |
7.90 |
-1.40 |
-15.05% |
1,218 |
27.33% |
21.05% |
13.45% 價外 |
2,300.00 |
115/06/10 |
| 電子
|
115/01/29 |
1,990.76 |
-20.79 |
-1.03% |
5,438 |
|
| 048092臺股指群益56購08 |
115/01/29 |
15.60 |
-2.00 |
-11.36% |
27 |
24.35% |
16.39% |
22.35% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 047921臺股指群益56購07 |
115/01/29 |
37.30 |
-2.50 |
-6.28% |
0 |
25.35% |
16.39% |
10.12% 價外 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 047653臺股指凱基56購25 |
115/01/29 |
4.80 |
-0.12 |
-2.44% |
0 |
32.85% |
16.39% |
13.41% 價內 |
28,688.00 |
115/06/08 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 047652臺股指凱基56購24 |
115/01/29 |
6.45 |
+0.10 |
+1.57% |
52 |
24.69% |
16.39% |
18.66% 價外 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 047514臺股指元大5A購07 |
115/01/29 |
5.30 |
0.00 |
0.00% |
0 |
26.80% |
16.39% |
3.00% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 047513臺股指元大58購04 |
115/01/29 |
4.03 |
-0.04 |
-0.98% |
0 |
29.87% |
16.39% |
12.97% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 047512臺股指元大56購30 |
115/01/29 |
5.30 |
0.00 |
0.00% |
0 |
61.29% |
16.39% |
18.66% 價外 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 047511臺股指元大56購29 |
115/01/29 |
4.60 |
-0.18 |
-3.77% |
351 |
24.87% |
16.39% |
18.43% 價外 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 047435臺股指富邦57購09 |
115/01/29 |
2.26 |
-0.01 |
-0.44% |
0 |
32.12% |
16.39% |
16.66% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 047378臺股指中信56購10 |
115/01/29 |
1.80 |
-0.15 |
-7.69% |
12 |
23.88% |
16.39% |
7.04% 價外 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 047377臺股指中信56購09 |
115/01/29 |
1.29 |
+0.02 |
+1.57% |
0 |
25.85% |
16.39% |
2.68% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 046623臺股指凱基5A購11 |
115/01/29 |
5.35 |
-0.25 |
-4.46% |
11 |
22.96% |
16.39% |
19.99% 價外 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 046622臺股指凱基57購06 |
115/01/29 |
4.56 |
-0.12 |
-2.56% |
9 |
24.21% |
16.39% |
11.17% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 046558臺股指元大5B購06 |
115/01/29 |
4.45 |
-0.04 |
-0.89% |
0 |
30.34% |
16.39% |
12.63% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 046557臺股指元大59購15 |
115/01/29 |
6.35 |
-0.30 |
-4.51% |
0 |
26.66% |
16.39% |
20.43% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 046556臺股指元大56購26 |
115/01/29 |
4.66 |
-0.11 |
-2.31% |
0 |
32.88% |
16.39% |
8.45% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 046316臺股指元大5B購04 |
115/01/29 |
6.45 |
-0.15 |
-2.27% |
0 |
28.18% |
16.39% |
6.20% 價外 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 046204臺股指富邦55購11 |
115/01/29 |
4.07 |
-0.07 |
-1.69% |
0 |
36.88% |
16.39% |
14.16% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 046203臺股指富邦55購10 |
115/01/29 |
4.28 |
-0.05 |
-1.15% |
0 |
39.30% |
16.39% |
19.23% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 045832臺股指中信59購14 |
115/01/29 |
3.50 |
-0.28 |
-7.41% |
60 |
23.24% |
16.39% |
16.33% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 045582電子類凱基55購03 |
115/01/29 |
8.70 |
0.00 |
0.00% |
518 |
30.39% |
21.05% |
13.76% 價內 |
1,750.00 |
115/05/25 |
| 電子
|
115/01/29 |
1,990.76 |
-20.79 |
-1.03% |
5,438 |
|
| 045581電子類凱基55購02 |
115/01/29 |
7.25 |
-0.20 |
-2.68% |
1,047 |
26.56% |
21.05% |
20.65% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/01/29 |
1,990.76 |
-20.79 |
-1.03% |
5,438 |
|
| 045580臺股指凱基55購29 |
115/01/29 |
8.40 |
-0.45 |
-5.08% |
0 |
25.13% |
16.39% |
3.07% 價外 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 045579臺股指凱基55購28 |
115/01/29 |
6.30 |
-0.10 |
-1.56% |
0 |
34.76% |
16.39% |
18.45% 價內 |
27,468.00 |
115/05/25 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 045533臺股指富邦55購09 |
115/01/29 |
3.18 |
-0.02 |
-0.63% |
1 |
36.70% |
16.39% |
21.01% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 045412臺股指群益55購20 |
115/01/29 |
8.80 |
-0.25 |
-2.76% |
0 |
27.06% |
16.39% |
1.41% 價外 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 045411臺股指群益55購19 |
115/01/29 |
6.75 |
0.00 |
0.00% |
0 |
32.19% |
16.39% |
12.19% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 045410臺股指群益55購18 |
115/01/29 |
7.30 |
0.00 |
0.00% |
0 |
32.19% |
16.39% |
14.16% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 045409臺股指群益55購17 |
115/01/29 |
8.35 |
0.00 |
0.00% |
0 |
38.77% |
16.39% |
16.20% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 045408臺股指群益55購16 |
115/01/29 |
5.95 |
0.00 |
0.00% |
0 |
39.04% |
16.39% |
18.31% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 045407臺股指群益55購15 |
115/01/29 |
6.40 |
0.00 |
0.00% |
0 |
40.36% |
16.39% |
20.56% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 045379金融類國票55購02 |
115/01/29 |
5.80 |
+0.30 |
+5.45% |
0 |
21.95% |
8.34% |
10.64% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/01/29 |
2,434.04 |
+12.37 |
+0.51% |
434 |
|
| 045378電子類國票55購04 |
115/01/29 |
7.25 |
-0.45 |
-5.84% |
693 |
32.83% |
21.05% |
9.51% 價外 |
2,200.00 |
115/05/20 |
| 電子
|
115/01/29 |
1,990.76 |
-20.79 |
-1.03% |
5,438 |
|
| 045377電子類國票55購03 |
115/01/29 |
8.25 |
-0.55 |
-6.25% |
0 |
38.51% |
21.05% |
4.78% 價內 |
1,900.00 |
115/05/20 |
| 電子
|
115/01/29 |
1,990.76 |
-20.79 |
-1.03% |
5,438 |
|
| 045376電子類國票55購02 |
115/01/29 |
7.15 |
0.00 |
0.00% |
0 |
41.12% |
21.05% |
17.10% 價內 |
1,700.00 |
115/05/20 |
| 電子
|
115/01/29 |
1,990.76 |
-20.79 |
-1.03% |
5,438 |
|
| 045375電子類國票55購01 |
115/01/29 |
6.70 |
0.00 |
0.00% |
0 |
46.15% |
21.05% |
24.42% 價內 |
1,600.00 |
115/05/20 |
| 電子
|
115/01/29 |
1,990.76 |
-20.79 |
-1.03% |
5,438 |
|
| 045368臺股指凱基58購04 |
115/01/29 |
4.91 |
-0.14 |
-2.77% |
0 |
27.59% |
16.39% |
8.45% 價內 |
30,000.00 |
115/08/20 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 045367臺股指凱基56購22 |
115/01/29 |
7.55 |
-0.25 |
-3.21% |
0 |
28.14% |
16.39% |
4.39% 價內 |
31,168.00 |
115/06/22 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 045316臺股指元大59購14 |
115/01/29 |
3.13 |
-0.01 |
-0.32% |
0 |
29.75% |
16.39% |
12.19% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 045315臺股指元大58購02 |
115/01/29 |
3.94 |
-0.02 |
-0.51% |
195 |
25.11% |
16.39% |
8.14% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 045314臺股指元大56購24 |
115/01/29 |
5.85 |
-0.20 |
-3.31% |
0 |
28.52% |
16.39% |
3.66% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 045313臺股指元大56購23 |
115/01/29 |
6.05 |
-0.30 |
-4.72% |
0 |
27.65% |
16.39% |
8.06% 價外 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 045312臺股指元大55購28 |
115/01/29 |
2.92 |
-0.01 |
-0.34% |
0 |
38.74% |
16.39% |
17.94% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 045309臺股指元大55購27 |
115/01/29 |
5.50 |
-0.35 |
-5.98% |
0 |
26.73% |
16.39% |
5.93% 價外 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 045163臺股指群益5B購06 |
115/01/29 |
4.81 |
-0.24 |
-4.75% |
23 |
23.43% |
16.39% |
7.04% 價外 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 044825臺股指中信59購10 |
115/01/29 |
3.15 |
-0.15 |
-4.55% |
0 |
24.38% |
16.39% |
19.00% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 044621臺股指中信59購08 |
115/01/29 |
1.20 |
-0.07 |
-5.51% |
494 |
23.39% |
16.39% |
22.38% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 044620臺股指中信55購09 |
115/01/29 |
1.11 |
-0.02 |
-1.77% |
3 |
30.58% |
16.39% |
8.45% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 044293臺股指國票56購04 |
115/01/29 |
4.78 |
-0.57 |
-10.65% |
3 |
24.36% |
16.39% |
9.62% 價外 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 044270臺股指凱基63購02 |
115/01/29 |
6.45 |
-0.20 |
-3.01% |
0 |
23.13% |
16.39% |
16.34% 價外 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 044053臺股指富邦65購01 |
115/01/29 |
2.45 |
-0.14 |
-5.41% |
272 |
23.74% |
16.39% |
20.43% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 044052臺股指富邦62購03 |
115/01/29 |
2.28 |
-0.06 |
-2.56% |
37 |
24.30% |
16.39% |
1.41% 價外 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 044051臺股指富邦58購06 |
115/01/29 |
2.30 |
-0.05 |
-2.13% |
4 |
24.57% |
16.39% |
4.96% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 044050臺股指富邦57購07 |
115/01/29 |
3.48 |
0.00 |
0.00% |
0 |
32.64% |
16.39% |
12.19% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 044049臺股指富邦55購08 |
115/01/29 |
3.46 |
-0.05 |
-1.42% |
0 |
40.17% |
16.39% |
17.94% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 044038臺股指國票56購03 |
115/01/29 |
5.05 |
-0.10 |
-1.94% |
0 |
28.17% |
16.39% |
1.68% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 044037臺股指國票55購06 |
115/01/29 |
5.40 |
-0.05 |
-0.92% |
0 |
38.18% |
16.39% |
16.20% 價內 |
28,000.00 |
115/05/11 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 043844臺股指富邦58購05 |
115/01/29 |
3.65 |
-0.10 |
-2.67% |
0 |
29.23% |
16.39% |
5.33% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 043808臺股指國票56購02 |
115/01/29 |
4.65 |
-0.05 |
-1.06% |
0 |
32.55% |
16.39% |
12.19% 價內 |
29,000.00 |
115/06/10 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 043807臺股指國票55購05 |
115/01/29 |
5.10 |
-0.10 |
-1.92% |
0 |
26.47% |
16.39% |
1.07% 價外 |
32,888.00 |
115/05/11 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 043806臺股指國票55購04 |
115/01/29 |
5.90 |
0.00 |
0.00% |
0 |
29.75% |
16.39% |
4.96% 價內 |
31,000.00 |
115/05/11 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 043655臺股指凱基5A購10 |
115/01/29 |
4.30 |
-0.14 |
-3.15% |
830 |
21.64% |
16.39% |
2.03% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 043540臺股指元大58購01 |
115/01/29 |
3.20 |
-0.10 |
-3.03% |
28 |
25.05% |
16.39% |
2.68% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 043539臺股指元大56購22 |
115/01/29 |
2.98 |
-0.09 |
-2.93% |
10 |
32.41% |
16.39% |
13.81% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 043538臺股指元大55購25 |
115/01/29 |
2.99 |
-0.04 |
-1.32% |
0 |
33.94% |
16.39% |
11.47% 價內 |
29,188.00 |
115/05/06 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 043537臺股指元大55購24 |
115/01/29 |
3.51 |
-0.24 |
-6.40% |
8 |
25.49% |
16.39% |
2.55% 價外 |
33,388.00 |
115/05/06 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 042925臺股指富邦62購02 |
115/01/29 |
2.40 |
0.00 |
0.00% |
0 |
24.17% |
16.39% |
22.53% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 042924臺股指富邦58購04 |
115/01/29 |
2.23 |
+0.07 |
+3.24% |
2 |
25.10% |
16.39% |
2.03% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 042708臺股指群益55購14 |
115/01/29 |
2.86 |
-0.22 |
-7.14% |
4 |
23.89% |
16.39% |
6.68% 價內 |
30,500.00 |
115/05/04 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 042707臺股指群益55購13 |
115/01/29 |
4.05 |
0.00 |
0.00% |
0 |
33.17% |
16.39% |
10.29% 價內 |
29,500.00 |
115/05/04 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 042513臺股指凱基62購01 |
115/01/29 |
6.45 |
-0.40 |
-5.84% |
3 |
22.32% |
16.39% |
21.95% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 042512臺股指凱基5C購02 |
115/01/29 |
5.70 |
-0.05 |
-0.87% |
2 |
23.40% |
16.39% |
8.83% 價外 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 042283臺股指富邦61購02 |
115/01/29 |
2.31 |
-0.09 |
-3.75% |
71 |
23.68% |
16.39% |
7.04% 價外 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 042231臺股指元大59購11 |
115/01/29 |
4.34 |
-0.29 |
-6.26% |
89 |
23.10% |
16.39% |
18.43% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 042230臺股指元大55購22 |
115/01/29 |
4.00 |
-0.51 |
-11.31% |
360 |
24.61% |
16.39% |
16.33% 價外 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 042229臺股指元大54購33 |
115/01/29 |
4.61 |
-0.09 |
-1.91% |
0 |
35.79% |
16.39% |
13.41% 價內 |
28,688.00 |
115/04/28 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 042105臺股指富邦54購12 |
115/01/29 |
5.25 |
0.00 |
0.00% |
0 |
38.08% |
16.39% |
15.84% 價內 |
28,088.00 |
115/04/28 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 041706臺股指凱基56購21 |
115/01/29 |
4.91 |
-0.02 |
-0.41% |
49 |
22.28% |
16.39% |
8.78% 價外 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 041705臺股指凱基55購23 |
115/01/29 |
4.89 |
-0.16 |
-3.17% |
0 |
33.03% |
16.39% |
10.04% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 041555臺股指元大56購21 |
115/01/29 |
4.20 |
-0.16 |
-3.67% |
7 |
22.98% |
16.39% |
8.83% 價外 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 041554臺股指元大54購32 |
115/01/29 |
3.64 |
-0.09 |
-2.41% |
7 |
29.98% |
16.39% |
9.59% 價內 |
29,688.00 |
115/04/22 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 041262臺股指群益5A購02 |
115/01/29 |
4.42 |
+0.02 |
+0.45% |
0 |
22.38% |
16.39% |
1.68% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 041180臺股指群益61購01 |
115/01/29 |
2.99 |
-0.01 |
-0.33% |
7 |
23.06% |
16.39% |
1.41% 價外 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 041086臺股指元大5A購04 |
115/01/29 |
3.58 |
-0.25 |
-6.53% |
65 |
23.24% |
16.39% |
6.74% 價外 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 041085臺股指元大54購28 |
115/01/29 |
4.70 |
-0.50 |
-9.62% |
36 |
23.49% |
16.39% |
3.99% 價外 |
33,888.00 |
115/04/20 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 041002臺股指永豐58購01 |
115/01/29 |
5.95 |
-0.30 |
-4.80% |
0 |
24.37% |
16.39% |
9.34% 價外 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 040968臺股指群益58購05 |
115/01/29 |
3.19 |
-0.06 |
-1.85% |
750 |
22.93% |
16.39% |
4.96% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 040967臺股指群益58購04 |
115/01/29 |
4.13 |
-0.05 |
-1.20% |
3 |
23.91% |
16.39% |
12.19% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 040936臺股指元富54購15 |
115/01/29 |
5.45 |
-0.15 |
-2.68% |
0 |
36.56% |
16.39% |
8.45% 價內 |
30,000.00 |
115/04/20 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 040935臺股指元富54購14 |
115/01/29 |
6.60 |
-0.20 |
-2.94% |
0 |
38.96% |
16.39% |
12.19% 價內 |
28,999.99 |
115/04/20 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 040934臺股指元富54購13 |
115/01/29 |
4.91 |
-0.29 |
-5.58% |
0 |
25.83% |
16.39% |
4.31% 價外 |
33,999.99 |
115/04/20 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 040933臺股指元富54購12 |
115/01/29 |
5.55 |
-0.20 |
-3.48% |
0 |
32.33% |
16.39% |
4.96% 價內 |
30,999.98 |
115/04/20 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 040909臺股指凱基5A購07 |
115/01/29 |
8.45 |
-0.20 |
-2.31% |
0 |
25.96% |
16.39% |
1.07% 價外 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 040908臺股指凱基5A購06 |
115/01/29 |
5.00 |
-0.25 |
-4.76% |
4 |
21.76% |
16.39% |
18.68% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 040870臺股指元大56購20 |
115/01/29 |
3.53 |
-0.01 |
-0.28% |
0 |
39.19% |
16.39% |
23.30% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 040767電子類群益54購01 |
115/01/29 |
11.80 |
0.00 |
0.00% |
0 |
42.13% |
21.05% |
22.13% 價內 |
1,630.00 |
115/04/16 |
| 電子
|
115/01/29 |
1,990.76 |
-20.79 |
-1.03% |
5,438 |
|
| 040744臺股指凱基55購22 |
115/01/29 |
19.10 |
-1.10 |
-5.45% |
0 |
25.87% |
16.39% |
4.31% 價外 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 040743臺股指凱基55購21 |
115/01/29 |
5.85 |
-0.15 |
-2.50% |
0 |
33.17% |
16.39% |
12.63% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 040742臺股指凱基54購31 |
115/01/29 |
18.90 |
-0.70 |
-3.57% |
0 |
29.51% |
16.39% |
3.72% 價內 |
31,368.00 |
115/04/16 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 040706電子類元大54購01 |
115/01/29 |
5.95 |
0.00 |
0.00% |
0 |
41.00% |
21.05% |
13.76% 價內 |
1,750.00 |
115/04/16 |
| 電子
|
115/01/29 |
1,990.76 |
-20.79 |
-1.03% |
5,438 |
|
| 040705臺股指元大57購04 |
115/01/29 |
3.63 |
0.00 |
0.00% |
0 |
31.09% |
16.39% |
18.79% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 040554臺股指富邦5A購05 |
115/01/29 |
2.66 |
+0.02 |
+0.76% |
1 |
24.35% |
16.39% |
4.31% 價外 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 040553臺股指富邦5A購04 |
115/01/29 |
2.47 |
0.00 |
0.00% |
66 |
24.06% |
16.39% |
12.06% 價外 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 040552臺股指富邦5A購03 |
115/01/29 |
2.35 |
-0.05 |
-2.08% |
31 |
23.10% |
16.39% |
18.66% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 040515臺股指群益54購35 |
115/01/29 |
4.54 |
+0.03 |
+0.67% |
0 |
37.98% |
16.39% |
12.63% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 040514臺股指群益54購34 |
115/01/29 |
6.80 |
0.00 |
0.00% |
0 |
47.60% |
16.39% |
23.30% 價內 |
26,388.00 |
115/04/15 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 040334臺股指中信59購04 |
115/01/29 |
1.65 |
-0.06 |
-3.51% |
509 |
22.97% |
16.39% |
18.66% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 040164臺股指凱基56購17 |
115/01/29 |
17.20 |
-1.70 |
-8.99% |
5 |
23.95% |
16.39% |
16.33% 價外 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 04004C臺股指凱基5A牛17 |
115/01/29 |
2.44 |
+0.02 |
+0.83% |
2 |
7.48% |
16.39% |
16.19% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 04003C臺股指元大61牛14 |
115/01/29 |
1.77 |
0.00 |
0.00% |
49 |
9.98% |
16.39% |
24.18% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 04002C臺股指富邦61牛04 |
115/01/29 |
1.63 |
-0.03 |
-1.81% |
15 |
8.24% |
16.39% |
22.91% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 04001C臺股指凱基5B牛08 |
115/01/29 |
3.92 |
-0.08 |
-2.00% |
584 |
7.08% |
16.39% |
24.46% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 03999C臺股指元大5C牛03 |
115/01/29 |
2.03 |
-0.02 |
-0.98% |
2 |
10.30% |
16.39% |
32.75% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 039989臺股指群益64購01 |
115/01/29 |
8.60 |
-0.70 |
-7.53% |
1 |
21.92% |
16.39% |
18.66% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 03997C臺股指富邦5C牛06 |
115/01/29 |
2.93 |
-0.02 |
-0.68% |
2 |
7.55% |
16.39% |
33.41% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 03996C臺股指元大5A牛05 |
115/01/29 |
2.08 |
-0.04 |
-1.89% |
16 |
9.80% |
16.39% |
37.11% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 03995C臺股指凱基5A牛08 |
115/01/29 |
3.81 |
+0.05 |
+1.33% |
17 |
7.59% |
16.39% |
34.04% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 039951臺股指元大56購19 |
115/01/29 |
6.10 |
-0.50 |
-7.58% |
2 |
24.98% |
16.39% |
15.24% 價外 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 039950臺股指元大54購24 |
115/01/29 |
4.91 |
-0.09 |
-1.80% |
0 |
37.61% |
16.39% |
15.43% 價內 |
28,188.00 |
115/04/13 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 03994C臺股指元大59牛09 |
115/01/29 |
3.20 |
0.00 |
0.00% |
0 |
10.96% |
16.39% |
37.87% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 03993C臺股指凱基55牛20 |
115/01/29 |
4.88 |
-0.08 |
-1.61% |
390 |
9.02% |
16.39% |
39.18% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 03992C臺股指富邦5A牛02 |
115/01/29 |
3.02 |
+0.02 |
+0.67% |
10 |
6.97% |
16.39% |
37.81% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 03991C臺股指元大55牛18 |
115/01/29 |
3.42 |
-0.06 |
-1.72% |
10 |
14.86% |
16.39% |
46.60% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 03989C臺股指凱基5A牛04 |
115/01/29 |
5.75 |
-0.05 |
-0.86% |
0 |
9.08% |
16.39% |
44.90% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 03988C臺股指富邦59牛03 |
115/01/29 |
4.65 |
-0.05 |
-1.06% |
0 |
9.51% |
16.39% |
47.14% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 03987C臺股指凱基55牛17 |
115/01/29 |
4.52 |
-0.04 |
-0.88% |
5 |
8.86% |
16.39% |
49.27% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 03986C臺股指元大56牛14 |
115/01/29 |
3.68 |
-0.06 |
-1.60% |
1 |
14.67% |
16.39% |
51.87% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 039855臺股指元富54購08 |
115/01/29 |
4.55 |
-0.75 |
-14.15% |
4 |
25.17% |
16.39% |
5.84% 價外 |
34,555.01 |
115/04/13 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 03982C臺股指元大55牛06 |
115/01/29 |
3.87 |
0.00 |
0.00% |
1 |
16.19% |
16.39% |
57.61% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 03981C臺股指凱基55牛09 |
115/01/29 |
7.50 |
-0.05 |
-0.66% |
0 |
14.83% |
16.39% |
55.78% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 03980C臺股指富邦56牛07 |
115/01/29 |
5.05 |
+0.18 |
+3.70% |
0 |
7.63% |
16.39% |
55.32% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 03979C臺股指凱基55牛08 |
115/01/29 |
13.40 |
0.00 |
0.00% |
0 |
13.66% |
16.39% |
62.32% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 039794電子類國票54購03 |
115/01/29 |
10.30 |
-0.40 |
-3.74% |
0 |
28.36% |
21.05% |
0.46% 價外 |
2,000.00 |
115/04/08 |
| 電子
|
115/01/29 |
1,990.76 |
-20.79 |
-1.03% |
5,438 |
|
| 039793臺股指國票54購06 |
115/01/29 |
8.35 |
-0.30 |
-3.47% |
17 |
23.61% |
16.39% |
3.99% 價外 |
33,888.00 |
115/04/08 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 03978C臺股指富邦55牛02 |
115/01/29 |
5.30 |
0.00 |
0.00% |
0 |
15.74% |
16.39% |
60.19% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 03977C臺股指凱基52牛08 |
115/01/29 |
8.15 |
0.00 |
0.00% |
0 |
48.51% |
16.39% |
68.93% 價內 |
19,260.13 |
115/02/09 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 03976C臺股指元大52牛04 |
115/01/29 |
4.24 |
-0.04 |
-0.93% |
0 |
64.45% |
16.39% |
74.32% 價內 |
18,665.13 |
115/02/09 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 03974C臺股指凱基55牛06 |
115/01/29 |
8.50 |
-0.05 |
-0.58% |
0 |
15.20% |
16.39% |
69.77% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 03973C臺股指富邦54牛05 |
115/01/29 |
5.65 |
0.00 |
0.00% |
0 |
20.22% |
16.39% |
68.99% 價內 |
19,253.75 |
115/04/17 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 03971C臺股指富邦52牛06 |
115/01/29 |
5.75 |
0.00 |
0.00% |
0 |
43.12% |
16.39% |
73.65% 價內 |
18,736.79 |
115/02/23 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 03967C臺股指富邦54牛01 |
115/01/29 |
6.65 |
-0.05 |
-0.75% |
1 |
13.77% |
16.39% |
98.70% 價內 |
16,374.74 |
115/04/13 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 03965C臺股指元大54牛04 |
115/01/29 |
9.10 |
0.00 |
0.00% |
0 |
25.72% |
16.39% |
115.44% 價內 |
15,102.59 |
115/04/10 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 03964C臺股指元大54牛03 |
115/01/29 |
4.85 |
0.00 |
0.00% |
0 |
26.28% |
16.39% |
88.88% 價內 |
17,225.49 |
115/04/07 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 03963C臺股指富邦52牛02 |
115/01/29 |
7.85 |
0.00 |
0.00% |
0 |
83.09% |
16.39% |
87.97% 價內 |
17,309.11 |
115/02/09 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 039550臺股指群益54購29 |
115/01/29 |
4.80 |
-0.13 |
-2.64% |
0 |
41.58% |
16.39% |
14.61% 價內 |
28,388.00 |
115/04/07 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 039549臺股指群益54購28 |
115/01/29 |
5.75 |
0.00 |
0.00% |
0 |
42.82% |
16.39% |
18.80% 價內 |
27,388.00 |
115/04/07 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 039548臺股指群益54購27 |
115/01/29 |
6.10 |
0.00 |
0.00% |
0 |
40.87% |
16.39% |
21.01% 價內 |
26,888.00 |
115/04/07 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 039529臺股指元大55購20 |
115/01/29 |
8.55 |
+0.20 |
+2.40% |
93 |
24.82% |
16.39% |
14.13% 價外 |
37,888.00 |
115/05/07 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 039428臺股指凱基57購02 |
115/01/29 |
8.05 |
-0.15 |
-1.83% |
0 |
33.21% |
16.39% |
15.10% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 039205臺股指元大57購02 |
115/01/29 |
4.94 |
-0.16 |
-3.14% |
50 |
25.99% |
16.39% |
14.61% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 038980臺股指富邦5A購01 |
115/01/29 |
3.41 |
0.00 |
0.00% |
0 |
24.54% |
16.39% |
16.67% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 038701臺股指元大54購23 |
115/01/29 |
9.50 |
-2.00 |
-17.39% |
207 |
22.84% |
16.39% |
15.03% 價外 |
38,290.00 |
115/04/01 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 038639臺股指凱基54購22 |
115/01/29 |
11.40 |
-2.00 |
-14.93% |
19 |
23.54% |
16.39% |
2.49% 價外 |
33,366.60 |
115/04/01 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 038394臺股指元富53購05 |
115/01/29 |
6.50 |
-0.05 |
-0.76% |
0 |
26.17% |
16.39% |
2.39% 價外 |
33,333.01 |
115/03/31 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 038377臺股指富邦63購01 |
115/01/29 |
2.72 |
-0.12 |
-4.23% |
770 |
22.99% |
16.39% |
16.58% 價外 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 038229臺股指凱基53購27 |
115/01/29 |
7.80 |
0.00 |
0.00% |
0 |
46.23% |
16.39% |
22.83% 價內 |
26,488.00 |
115/03/30 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 038146臺股指中信59購03 |
115/01/29 |
2.19 |
-0.10 |
-4.37% |
376 |
22.85% |
16.39% |
16.93% 價外 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 038120臺股指元大5B購02 |
115/01/29 |
8.25 |
-0.05 |
-0.60% |
0 |
23.79% |
16.39% |
14.13% 價外 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 038119臺股指元大53購32 |
115/01/29 |
5.40 |
0.00 |
0.00% |
0 |
51.73% |
16.39% |
23.77% 價內 |
26,288.00 |
115/03/25 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 037860臺股指凱基55購18 |
115/01/29 |
42.10 |
-3.20 |
-7.06% |
0 |
23.39% |
16.39% |
11.80% 價外 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 037859臺股指凱基53購24 |
115/01/29 |
17.80 |
-0.40 |
-2.20% |
0 |
40.28% |
16.39% |
13.81% 價內 |
28,588.00 |
115/03/24 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 037799臺股指元大56購17 |
115/01/29 |
20.60 |
-1.60 |
-7.21% |
0 |
24.37% |
16.39% |
11.80% 價外 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 037798臺股指元大53購29 |
115/01/29 |
12.20 |
0.00 |
0.00% |
0 |
37.73% |
16.39% |
11.85% 價內 |
29,088.00 |
115/03/23 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 037672臺股指凱基54購20 |
115/01/29 |
12.50 |
-2.20 |
-14.97% |
80 |
22.14% |
16.39% |
15.02% 價外 |
38,288.00 |
115/04/23 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 037638臺股指群益55購12 |
115/01/29 |
19.80 |
-2.70 |
-12.00% |
109 |
22.34% |
16.39% |
15.49% 價外 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 037385臺股指元富56購16 |
115/01/29 |
8.95 |
+0.25 |
+2.87% |
50 |
23.83% |
16.39% |
14.38% 價外 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 037384臺股指元富53購04 |
115/01/29 |
11.50 |
-1.30 |
-10.16% |
0 |
27.37% |
16.39% |
7.04% 價外 |
35,000.00 |
115/03/23 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 037281臺股指凱基59購09 |
115/01/29 |
6.15 |
0.00 |
0.00% |
0 |
28.64% |
16.39% |
27.15% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 037234電子類群益53購01 |
115/01/29 |
14.10 |
0.00 |
0.00% |
0 |
61.33% |
21.05% |
28.44% 價內 |
1,550.00 |
115/03/18 |
| 電子
|
115/01/29 |
1,990.76 |
-20.79 |
-1.03% |
5,438 |
|
| 037233臺股指群益5B購03 |
115/01/29 |
10.80 |
0.00 |
0.00% |
0 |
33.09% |
16.39% |
20.50% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 037232臺股指群益53購17 |
115/01/29 |
10.40 |
0.00 |
0.00% |
0 |
40.57% |
16.39% |
12.19% 價內 |
29,000.00 |
115/03/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 037231臺股指群益53購16 |
115/01/29 |
10.50 |
0.00 |
0.00% |
0 |
50.78% |
16.39% |
16.20% 價內 |
28,000.00 |
115/03/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 037230臺股指群益53購15 |
115/01/29 |
9.40 |
0.00 |
0.00% |
0 |
49.32% |
16.39% |
21.91% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 037229臺股指群益53購14 |
115/01/29 |
10.40 |
0.00 |
0.00% |
0 |
59.65% |
16.39% |
24.24% 價內 |
26,188.00 |
115/03/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 037228臺股指群益53購13 |
115/01/29 |
7.35 |
0.00 |
0.00% |
0 |
56.02% |
16.39% |
27.15% 價內 |
25,588.00 |
115/03/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 037227臺股指群益53購12 |
115/01/29 |
8.40 |
0.00 |
0.00% |
0 |
65.43% |
16.39% |
32.33% 價內 |
24,588.00 |
115/03/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 037179臺股指元大59購06 |
115/01/29 |
4.74 |
-0.02 |
-0.42% |
0 |
33.55% |
16.39% |
27.09% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 037178臺股指元大53購27 |
115/01/29 |
6.30 |
0.00 |
0.00% |
0 |
50.74% |
16.39% |
21.91% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 036840臺股指凱基53購22 |
115/01/29 |
7.05 |
0.00 |
0.00% |
0 |
54.59% |
16.39% |
25.68% 價內 |
25,888.00 |
115/03/17 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 036761臺股指群益59購08 |
115/01/29 |
8.15 |
0.00 |
0.00% |
0 |
23.40% |
16.39% |
16.20% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 036688臺股指凱基5B購02 |
115/01/29 |
12.70 |
-0.40 |
-3.05% |
0 |
23.74% |
16.39% |
13.62% 價外 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 036635臺股指中信56購07 |
115/01/29 |
3.03 |
+0.14 |
+4.84% |
2 |
28.11% |
16.39% |
8.45% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 036514臺股指凱基56購15 |
115/01/29 |
9.90 |
-0.40 |
-3.88% |
2 |
22.62% |
16.39% |
13.67% 價外 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 036490臺股指富邦5C購02 |
115/01/29 |
12.10 |
-0.30 |
-2.42% |
20 |
23.00% |
16.39% |
13.93% 價外 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 036448臺股指群益57購04 |
115/01/29 |
21.10 |
+0.90 |
+4.46% |
0 |
28.69% |
16.39% |
8.45% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 036447臺股指群益57購03 |
115/01/29 |
8.00 |
0.00 |
0.00% |
0 |
26.88% |
16.39% |
16.20% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 036446臺股指群益54購20 |
115/01/29 |
25.10 |
-3.10 |
-10.99% |
0 |
25.98% |
16.39% |
12.54% 價外 |
37,200.00 |
115/04/14 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 036445臺股指群益54購19 |
115/01/29 |
9.75 |
0.00 |
0.00% |
0 |
40.87% |
16.39% |
22.83% 價內 |
26,488.00 |
115/04/14 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 036444臺股指群益54購18 |
115/01/29 |
7.30 |
0.00 |
0.00% |
0 |
45.28% |
16.39% |
26.66% 價內 |
25,688.00 |
115/04/14 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 036396臺股指元大59購04 |
115/01/29 |
9.20 |
-0.55 |
-5.64% |
6 |
23.01% |
16.39% |
7.04% 價外 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 036216臺股指凱基54購19 |
115/01/29 |
27.20 |
-1.10 |
-3.89% |
0 |
29.36% |
16.39% |
6.02% 價內 |
30,688.00 |
115/04/13 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 036036臺股指元大54購20 |
115/01/29 |
5.85 |
0.00 |
0.00% |
0 |
54.76% |
16.39% |
31.79% 價內 |
24,688.00 |
115/04/10 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 036035臺股指元大54購19 |
115/01/29 |
19.00 |
0.00 |
0.00% |
0 |
27.36% |
16.39% |
4.32% 價內 |
31,188.00 |
115/04/10 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 036034臺股指元大53購23 |
115/01/29 |
20.20 |
-0.20 |
-0.98% |
0 |
31.08% |
16.39% |
6.37% 價內 |
30,588.00 |
115/03/10 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 035686臺股指中信56購04 |
115/01/29 |
4.39 |
-0.21 |
-4.57% |
229 |
22.73% |
16.39% |
11.10% 價外 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 035484臺股指中信56購03 |
115/01/29 |
7.30 |
0.00 |
0.00% |
0 |
22.74% |
16.39% |
10.29% 價外 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 035434臺股指元大56購13 |
115/01/29 |
18.70 |
-1.20 |
-6.03% |
0 |
24.74% |
16.39% |
4.83% 價外 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 035256臺股指元富59購01 |
115/01/29 |
8.70 |
0.00 |
0.00% |
0 |
45.97% |
16.39% |
34.45% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 035190臺股指元大56購12 |
115/01/29 |
28.90 |
-0.40 |
-1.37% |
0 |
30.28% |
16.39% |
8.86% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 035189臺股指元大55購12 |
115/01/29 |
16.90 |
-0.90 |
-5.06% |
0 |
27.43% |
16.39% |
2.03% 價內 |
31,888.00 |
115/05/04 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 035106臺股指元富56購15 |
115/01/29 |
7.30 |
0.00 |
0.00% |
0 |
52.48% |
16.39% |
33.71% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 035105臺股指元富56購14 |
115/01/29 |
6.75 |
0.00 |
0.00% |
0 |
54.45% |
16.39% |
36.84% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 035044金融類凱基54購01 |
115/01/29 |
2.84 |
+0.42 |
+17.36% |
2 |
17.73% |
8.34% |
0.65% 價外 |
2,450.00 |
115/04/07 |
| 金融保險
|
115/01/29 |
2,434.04 |
+12.37 |
+0.51% |
434 |
|
| 035043電子類凱基54購01 |
115/01/29 |
14.00 |
0.00 |
0.00% |
0 |
52.98% |
21.05% |
37.29% 價內 |
1,450.00 |
115/04/07 |
| 電子
|
115/01/29 |
1,990.76 |
-20.79 |
-1.03% |
5,438 |
|
| 034903金融類元大53購01 |
115/01/29 |
2.70 |
+0.09 |
+3.45% |
0 |
22.59% |
8.34% |
11.65% 價內 |
2,180.00 |
115/03/03 |
| 金融保險
|
115/01/29 |
2,434.04 |
+12.37 |
+0.51% |
434 |
|
| 034902電子類元大53購01 |
115/01/29 |
11.20 |
0.00 |
0.00% |
0 |
87.29% |
21.05% |
36.35% 價內 |
1,460.00 |
115/03/03 |
| 電子
|
115/01/29 |
1,990.76 |
-20.79 |
-1.03% |
5,438 |
|
| 034657臺股指富邦59購01 |
115/01/29 |
5.45 |
0.00 |
0.00% |
1 |
31.40% |
16.39% |
35.57% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 034520臺股指凱基5B購01 |
115/01/29 |
12.80 |
-0.20 |
-1.54% |
0 |
25.30% |
16.39% |
7.85% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 034519臺股指凱基56購12 |
115/01/29 |
9.45 |
0.00 |
0.00% |
0 |
44.14% |
16.39% |
32.43% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 034518臺股指凱基55購13 |
115/01/29 |
26.20 |
-2.20 |
-7.75% |
0 |
24.98% |
16.39% |
9.62% 價外 |
36,000.88 |
115/05/04 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 034477臺股指元大5B購01 |
115/01/29 |
8.60 |
-0.15 |
-1.71% |
0 |
25.84% |
16.39% |
7.78% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 034476臺股指元大56購09 |
115/01/29 |
8.35 |
0.00 |
0.00% |
0 |
39.64% |
16.39% |
30.73% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 034475臺股指元大54購17 |
115/01/29 |
7.50 |
0.00 |
0.00% |
0 |
46.95% |
16.39% |
26.66% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 034269臺股指元大54購16 |
115/01/29 |
17.90 |
-1.90 |
-9.60% |
0 |
24.37% |
16.39% |
9.62% 價外 |
36,000.00 |
115/04/28 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 034268臺股指元大53購19 |
115/01/29 |
4.92 |
-1.58 |
-24.31% |
23 |
20.18% |
16.39% |
9.34% 價外 |
35,888.00 |
115/03/02 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 033698臺股指凱基54購15 |
115/01/29 |
7.50 |
0.00 |
0.00% |
0 |
44.73% |
16.39% |
27.25% 價內 |
25,568.00 |
115/04/27 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 033697臺股指凱基54購14 |
115/01/29 |
24.40 |
-1.90 |
-7.22% |
0 |
24.71% |
16.39% |
7.83% 價外 |
35,300.00 |
115/04/27 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 033696臺股指凱基53購21 |
115/01/29 |
27.00 |
0.00 |
0.00% |
0 |
32.80% |
16.39% |
11.47% 價內 |
29,188.00 |
115/03/26 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 033511臺股指元大52購20 |
115/01/29 |
7.55 |
0.00 |
0.00% |
0 |
77.26% |
16.39% |
28.16% 價內 |
25,388.00 |
115/02/25 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 033510臺股指元大52購19 |
115/01/29 |
17.80 |
-0.10 |
-0.56% |
0 |
43.01% |
16.39% |
10.71% 價內 |
29,388.00 |
115/02/25 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 033316臺股指元大55購10 |
115/01/29 |
12.70 |
0.00 |
0.00% |
0 |
38.48% |
16.39% |
20.50% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 033315臺股指元大53購17 |
115/01/29 |
7.80 |
0.00 |
0.00% |
0 |
57.91% |
16.39% |
29.11% 價內 |
25,200.00 |
115/03/24 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 032919臺股指凱基55購10 |
115/01/29 |
8.70 |
0.00 |
0.00% |
0 |
47.58% |
16.39% |
32.97% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 032918臺股指凱基53購19 |
115/01/29 |
32.60 |
+1.90 |
+6.19% |
1 |
28.10% |
16.39% |
1.40% 價內 |
32,088.00 |
115/03/20 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 032839電子類凱基53購01 |
115/01/29 |
20.40 |
0.00 |
0.00% |
0 |
45.68% |
21.05% |
24.42% 價內 |
1,600.00 |
115/03/19 |
| 電子
|
115/01/29 |
1,990.76 |
-20.79 |
-1.03% |
5,438 |
|
| 032772臺股指元大55購07 |
115/01/29 |
8.65 |
0.00 |
0.00% |
0 |
49.22% |
16.39% |
32.33% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 032771臺股指元大53購15 |
115/01/29 |
12.00 |
+0.30 |
+2.56% |
471 |
22.95% |
16.39% |
3.99% 價外 |
33,888.00 |
115/03/19 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 032722臺股指富邦5B購02 |
115/01/29 |
34.40 |
-2.30 |
-6.27% |
2 |
22.99% |
16.39% |
3.99% 價外 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 032585金融類國票53購01 |
115/01/29 |
2.04 |
-0.02 |
-0.97% |
0 |
19.97% |
8.34% |
2.64% 價外 |
2,500.00 |
115/03/18 |
| 金融保險
|
115/01/29 |
2,434.04 |
+12.37 |
+0.51% |
434 |
|
| 032584電子類國票53購04 |
115/01/29 |
33.60 |
-1.20 |
-3.45% |
0 |
38.97% |
21.05% |
10.60% 價內 |
1,800.00 |
115/03/18 |
| 電子
|
115/01/29 |
1,990.76 |
-20.79 |
-1.03% |
5,438 |
|
| 032542臺股指凱基5A購02 |
115/01/29 |
17.60 |
-0.50 |
-2.76% |
0 |
23.79% |
16.39% |
7.01% 價外 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 032541臺股指凱基53購18 |
115/01/29 |
24.30 |
-0.60 |
-2.41% |
0 |
44.09% |
16.39% |
15.84% 價內 |
28,088.00 |
115/03/18 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 032438臺股指群益52購15 |
115/01/29 |
24.30 |
-0.60 |
-2.41% |
0 |
58.24% |
16.39% |
16.20% 價內 |
28,000.00 |
115/02/23 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 032437臺股指群益52購14 |
115/01/29 |
19.30 |
0.00 |
0.00% |
0 |
69.61% |
16.39% |
22.78% 價內 |
26,500.00 |
115/02/23 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 032436臺股指群益52購13 |
115/01/29 |
11.20 |
0.00 |
0.00% |
0 |
80.42% |
16.39% |
27.65% 價內 |
25,488.00 |
115/02/23 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 032435臺股指群益52購12 |
115/01/29 |
12.10 |
0.00 |
0.00% |
0 |
86.19% |
16.39% |
30.73% 價內 |
24,888.00 |
115/02/23 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 032434臺股指群益52購11 |
115/01/29 |
9.05 |
0.00 |
0.00% |
0 |
94.80% |
16.39% |
36.20% 價內 |
23,888.00 |
115/02/23 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 032409臺股指凱基54購13 |
115/01/29 |
15.20 |
0.00 |
0.00% |
0 |
39.88% |
16.39% |
20.56% 價內 |
26,988.00 |
115/04/17 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 032379臺股指富邦5B購01 |
115/01/29 |
19.90 |
-0.70 |
-3.40% |
0 |
24.66% |
16.39% |
7.04% 價外 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 032378臺股指富邦54購08 |
115/01/29 |
12.50 |
0.00 |
0.00% |
0 |
45.13% |
16.39% |
20.50% 價內 |
27,000.50 |
115/04/17 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 032377臺股指富邦52購15 |
115/01/29 |
13.00 |
0.00 |
0.00% |
0 |
73.48% |
16.39% |
22.78% 價內 |
26,500.50 |
115/02/23 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 032308臺股指元大59購01 |
115/01/29 |
14.20 |
-0.40 |
-2.74% |
0 |
24.27% |
16.39% |
1.68% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 032307臺股指元大55購04 |
115/01/29 |
13.40 |
0.00 |
0.00% |
0 |
44.31% |
16.39% |
26.11% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 032306臺股指元大54購15 |
115/01/29 |
12.10 |
0.00 |
0.00% |
0 |
36.93% |
16.39% |
21.01% 價內 |
26,888.00 |
115/04/14 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 032305臺股指元大53購14 |
115/01/29 |
8.40 |
0.00 |
0.00% |
0 |
67.41% |
16.39% |
32.26% 價內 |
24,600.00 |
115/03/16 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 032261臺股指富邦62購01 |
115/01/29 |
9.90 |
+0.10 |
+1.02% |
12 |
22.84% |
16.39% |
9.34% 價外 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 032201臺股指凱基53購15 |
115/01/29 |
7.75 |
-1.65 |
-17.55% |
22 |
20.36% |
16.39% |
9.34% 價外 |
35,888.00 |
115/03/16 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 032148臺股指元大53購11 |
115/01/29 |
6.30 |
0.00 |
0.00% |
0 |
74.38% |
16.39% |
35.57% 價內 |
23,999.00 |
115/03/13 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 032048臺股指元富56購10 |
115/01/29 |
36.20 |
0.00 |
0.00% |
0 |
25.99% |
16.39% |
7.04% 價外 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 032040臺股指群益52購09 |
115/01/29 |
4.04 |
-1.81 |
-30.94% |
30 |
21.73% |
16.39% |
10.13% 價外 |
36,203.25 |
115/02/23 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 031593臺股指中信56購01 |
115/01/29 |
5.40 |
-0.30 |
-5.26% |
74 |
22.61% |
16.39% |
9.62% 價外 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 031446臺股指元富55購04 |
115/01/29 |
39.10 |
0.00 |
0.00% |
0 |
45.12% |
16.39% |
20.50% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 031325臺股指統一52購02 |
115/01/29 |
4.94 |
-0.05 |
-1.00% |
0 |
72.23% |
16.39% |
17.13% 價內 |
27,777.00 |
115/02/09 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 031324臺股指統一52購01 |
115/01/29 |
1.69 |
-0.08 |
-4.52% |
0 |
55.65% |
16.39% |
2.67% 價內 |
31,688.88 |
115/02/09 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 031186臺股指凱基52購13 |
115/01/29 |
29.70 |
0.00 |
0.00% |
0 |
87.53% |
16.39% |
21.09% 價內 |
26,868.88 |
115/02/09 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 031185臺股指凱基52購12 |
115/01/29 |
13.30 |
0.00 |
0.00% |
0 |
128.38% |
16.39% |
35.75% 價內 |
23,968.00 |
115/02/09 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 031040臺股指元大56購07 |
115/01/29 |
11.30 |
0.00 |
0.00% |
0 |
50.00% |
16.39% |
36.20% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 031039臺股指元大52購15 |
115/01/29 |
7.90 |
0.00 |
0.00% |
0 |
169.92% |
16.39% |
41.46% 價內 |
23,000.00 |
115/02/06 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 031038臺股指元大52購14 |
115/01/29 |
8.65 |
0.00 |
0.00% |
0 |
145.62% |
16.39% |
34.51% 價內 |
24,188.00 |
115/02/06 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 031037臺股指元大52購13 |
115/01/29 |
22.70 |
0.00 |
0.00% |
0 |
102.43% |
16.39% |
19.67% 價內 |
27,188.00 |
115/02/06 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 030547臺股指凱基52購10 |
115/01/29 |
22.80 |
0.00 |
0.00% |
0 |
137.74% |
16.39% |
29.28% 價內 |
25,168.00 |
115/02/04 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 030411臺股指中信54購07 |
115/01/29 |
4.55 |
0.00 |
0.00% |
0 |
58.58% |
16.39% |
36.20% 價內 |
23,888.00 |
115/04/07 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 030390臺股指元大52購10 |
115/01/29 |
15.60 |
0.00 |
0.00% |
0 |
157.32% |
16.39% |
30.15% 價內 |
25,000.00 |
115/02/03 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
| 030015臺股指凱基51購30 |
115/01/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
33.41% 價內 |
24,388.00 |
115/01/30 |
| 加權指數
|
115/01/29 |
32,536.27 |
-267.55 |
-0.82% |
13,536 |
|
|
|
|