|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/05/18 |
11.60 |
-1.60 |
-12.12% |
8 |
53.02% |
37.18% |
34.95% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/05/18 |
19,162.47 |
-84.60 |
-0.44% |
N/A |
|
| 702469櫃200凱基58購02 |
115/05/18 |
13.60 |
-0.10 |
-0.73% |
0 |
185.37% |
37.18% |
47.40% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/05/18 |
19,162.47 |
-84.60 |
-0.44% |
N/A |
|
| 702388櫃200凱基56購01 |
115/05/18 |
16.30 |
0.00 |
0.00% |
0 |
232.35% |
37.18% |
59.69% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/05/18 |
19,162.47 |
-84.60 |
-0.44% |
N/A |
|
| 089345臺股指凱基63購01 |
115/05/18 |
17.90 |
+0.50 |
+2.87% |
1 |
44.51% |
24.25% |
29.04% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 089138臺股指富邦67購01 |
115/05/18 |
18.80 |
0.00 |
0.00% |
0 |
43.35% |
24.25% |
27.78% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 089137臺股指富邦61購01 |
115/05/18 |
20.80 |
-0.10 |
-0.48% |
0 |
60.06% |
24.25% |
36.30% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 088985臺股指中信55購01 |
115/05/18 |
70.50 |
-4.50 |
-6.00% |
0 |
93.92% |
24.25% |
16.83% 價內 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 088822臺股指凱基56購08 |
115/05/18 |
240.00 |
0.00 |
0.00% |
0 |
82.47% |
24.25% |
18.91% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 088749臺股指元大56購06 |
115/05/18 |
74.50 |
0.00 |
0.00% |
0 |
119.23% |
24.25% |
36.31% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 088630臺股指元富56購09 |
115/05/18 |
298.00 |
0.00 |
0.00% |
0 |
88.99% |
24.25% |
20.27% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 088552臺股指群益55購10 |
115/05/18 |
79.00 |
0.00 |
0.00% |
0 |
0.00% |
24.25% |
54.31% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 088341臺股指凱基59購06 |
115/05/18 |
19.60 |
0.00 |
0.00% |
0 |
101.34% |
24.25% |
78.66% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 088291臺股指永豐56購01 |
115/05/18 |
30.30 |
0.00 |
0.00% |
0 |
171.59% |
24.25% |
46.63% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 088131臺股指群益59購06 |
115/05/18 |
20.10 |
0.00 |
0.00% |
0 |
106.86% |
24.25% |
81.74% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 087899臺股指凱基58購02 |
115/05/18 |
95.50 |
-2.50 |
-2.55% |
0 |
65.53% |
24.25% |
23.66% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 087644臺股指凱基58購01 |
115/05/18 |
85.50 |
0.00 |
0.00% |
0 |
79.72% |
24.25% |
33.69% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 087147臺股指元富56購08 |
115/05/18 |
135.00 |
0.00 |
0.00% |
0 |
164.13% |
24.25% |
41.01% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 084945臺股指元大55購03 |
115/05/18 |
57.00 |
0.00 |
0.00% |
0 |
291.66% |
24.25% |
32.39% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 084816臺股指元富55購03 |
115/05/18 |
124.00 |
0.00 |
0.00% |
0 |
321.28% |
24.25% |
36.31% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 084668臺股指凱基59購04 |
115/05/18 |
51.50 |
0.00 |
0.00% |
0 |
53.36% |
24.25% |
41.55% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 084587臺股指富邦56購05 |
115/05/18 |
24.60 |
0.00 |
0.00% |
0 |
154.81% |
24.25% |
57.28% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 084548臺股指群益5B購01 |
115/05/18 |
26.80 |
0.00 |
0.00% |
0 |
71.74% |
24.25% |
66.91% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 084272臺股指凱基59購02 |
115/05/18 |
112.00 |
0.00 |
0.00% |
0 |
58.03% |
24.25% |
30.78% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 084163臺股指元大56購04 |
115/05/18 |
64.00 |
0.00 |
0.00% |
0 |
133.70% |
24.25% |
38.20% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 084044臺股指群益59購03 |
115/05/18 |
120.00 |
-11.00 |
-8.40% |
5 |
29.03% |
24.25% |
22.43% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 084043臺股指群益59購02 |
115/05/18 |
90.50 |
0.00 |
0.00% |
0 |
72.15% |
24.25% |
36.31% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 084042臺股指群益59購01 |
115/05/18 |
19.20 |
0.00 |
0.00% |
0 |
103.09% |
24.25% |
74.01% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 083579臺股指凱基56購06 |
115/05/18 |
26.20 |
0.00 |
0.00% |
0 |
197.08% |
24.25% |
64.30% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 083393臺股指元富56購07 |
115/05/18 |
148.00 |
0.00 |
0.00% |
0 |
138.04% |
24.25% |
31.44% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 083392臺股指元富56購06 |
115/05/18 |
19.00 |
0.00 |
0.00% |
0 |
186.94% |
24.25% |
53.35% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 083391臺股指元富56購05 |
115/05/18 |
15.20 |
0.00 |
0.00% |
0 |
197.52% |
24.25% |
60.01% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 083390臺股指元富56購04 |
115/05/18 |
8.25 |
0.00 |
0.00% |
0 |
248.92% |
24.25% |
86.82% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 082660臺股指元富56購03 |
115/05/18 |
17.90 |
0.00 |
0.00% |
0 |
280.58% |
24.25% |
81.30% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 082659臺股指元富56購02 |
115/05/18 |
14.40 |
0.00 |
0.00% |
0 |
293.16% |
24.25% |
86.72% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 082481臺股指富邦56購04 |
115/05/18 |
103.00 |
0.00 |
0.00% |
0 |
150.46% |
24.25% |
28.24% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 081593臺股指群益5A購01 |
115/05/18 |
18.10 |
0.00 |
0.00% |
0 |
80.06% |
24.25% |
68.28% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 081328臺股指群益58購01 |
115/05/18 |
26.80 |
0.00 |
0.00% |
0 |
102.78% |
24.25% |
66.91% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 080966臺股指群益57購01 |
115/05/18 |
16.30 |
0.00 |
0.00% |
0 |
117.18% |
24.25% |
57.28% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 079052臺股指凱基55購04 |
115/05/18 |
25.00 |
0.00 |
0.00% |
0 |
0.00% |
24.25% |
90.48% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 079051臺股指凱基55購03 |
115/05/18 |
47.10 |
0.00 |
0.00% |
0 |
0.00% |
24.25% |
53.80% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 078856臺股指群益55購06 |
115/05/18 |
17.10 |
0.00 |
0.00% |
0 |
0.00% |
24.25% |
62.35% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 078855臺股指群益55購05 |
115/05/18 |
18.70 |
0.00 |
0.00% |
0 |
0.00% |
24.25% |
73.36% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 078854臺股指群益55購04 |
115/05/18 |
20.30 |
0.00 |
0.00% |
0 |
0.00% |
24.25% |
85.97% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 078853臺股指群益55購03 |
115/05/18 |
21.10 |
0.00 |
0.00% |
0 |
0.00% |
24.25% |
93.00% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 077085臺股指凱基56購04 |
115/05/18 |
92.50 |
0.00 |
0.00% |
0 |
102.54% |
24.25% |
36.82% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 076935臺股指凱基56購03 |
115/05/18 |
57.50 |
-0.50 |
-0.86% |
0 |
85.36% |
24.25% |
25.18% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 076934臺股指凱基56購02 |
115/05/18 |
19.60 |
0.00 |
0.00% |
0 |
236.95% |
24.25% |
57.28% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 076896臺股指元大56購03 |
115/05/18 |
60.50 |
0.00 |
0.00% |
0 |
106.71% |
24.25% |
34.57% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 076747臺股指元大56購02 |
115/05/18 |
34.20 |
0.00 |
0.00% |
0 |
57.50% |
24.25% |
24.33% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 076503臺股指富邦56購03 |
115/05/18 |
55.50 |
-2.00 |
-3.48% |
0 |
107.47% |
24.25% |
31.91% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 076233臺股指元大55購01 |
115/05/18 |
34.90 |
0.00 |
0.00% |
0 |
236.13% |
24.25% |
33.25% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 075773臺股指群益55購01 |
115/05/18 |
16.80 |
0.00 |
0.00% |
0 |
0.00% |
24.25% |
60.36% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 075264臺股指元大56購01 |
115/05/18 |
14.50 |
0.00 |
0.00% |
0 |
147.61% |
24.25% |
46.63% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 074077臺股指凱基56購01 |
115/05/18 |
18.70 |
0.00 |
0.00% |
0 |
217.88% |
24.25% |
72.63% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 073942臺股指富邦56購02 |
115/05/18 |
30.70 |
0.00 |
0.00% |
0 |
141.02% |
24.25% |
36.31% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 073500臺股指富邦56購01 |
115/05/18 |
47.10 |
0.00 |
0.00% |
0 |
118.41% |
24.25% |
24.34% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 073279臺股指元富5C購01 |
115/05/18 |
8.05 |
0.00 |
0.00% |
0 |
88.43% |
24.25% |
77.79% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 072385臺股指元富55購01 |
115/05/18 |
7.10 |
0.00 |
0.00% |
0 |
339.10% |
24.25% |
65.78% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 067606電子類國票5B購02 |
115/05/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
33.66% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/05/18 |
2,653.49 |
-18.57 |
-0.70% |
4,612 |
|
| 067605電子類國票5B購01 |
115/05/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
19.59% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/05/18 |
2,653.49 |
-18.57 |
-0.70% |
4,612 |
|
| 067583臺股指群益5B購29 |
115/05/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.85% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 067582臺股指群益5B購28 |
115/05/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.22% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 067581臺股指群益5B購27 |
115/05/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.13% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 067580臺股指群益5B購26 |
115/05/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.04% 價外 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 067579臺股指群益5B購25 |
115/05/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.35% 價外 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 067578臺股指群益5B購24 |
115/05/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.06% 價外 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 067544臺股指元大5B購24 |
115/05/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
32.84% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 067543臺股指元大5B購23 |
115/05/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
19.64% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 067505金融類凱基5C購01 |
115/05/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.09% 價外 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/05/18 |
2,508.68 |
-21.08 |
-0.83% |
537 |
|
| 067332臺股指凱基63購15 |
115/05/18 |
1.26 |
+0.05 |
+4.13% |
0 |
45.17% |
24.25% |
24.12% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 067186臺股指中信63購08 |
115/05/18 |
0.63 |
+0.03 |
+5.00% |
0 |
47.04% |
24.25% |
33.93% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 067182臺股指群益63購05 |
115/05/18 |
0.93 |
-0.10 |
-9.71% |
5 |
42.90% |
24.25% |
26.98% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 067181臺股指群益63購04 |
115/05/18 |
1.31 |
-0.04 |
-2.96% |
0 |
45.01% |
24.25% |
21.36% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 067180臺股指群益63購03 |
115/05/18 |
1.75 |
-0.05 |
-2.78% |
0 |
45.83% |
24.25% |
14.81% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 067157臺股指凱基61購10 |
115/05/18 |
1.27 |
-0.04 |
-3.05% |
0 |
44.18% |
24.25% |
21.19% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 067051臺股指元大65購12 |
115/05/18 |
1.54 |
-0.10 |
-6.10% |
383 |
44.15% |
24.25% |
30.56% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 067050臺股指元大61購22 |
115/05/18 |
1.04 |
-0.07 |
-6.31% |
1,458 |
41.99% |
24.25% |
19.33% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 067049臺股指元大61購21 |
115/05/18 |
1.18 |
-0.06 |
-4.84% |
0 |
44.28% |
24.25% |
22.24% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 066989臺股指凱基5B購16 |
115/05/18 |
1.73 |
-0.06 |
-3.35% |
0 |
52.86% |
24.25% |
22.68% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 066988臺股指凱基5B購15 |
115/05/18 |
2.07 |
-0.10 |
-4.61% |
0 |
52.57% |
24.25% |
31.94% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 066797臺股指國票5B購03 |
115/05/18 |
1.45 |
-0.08 |
-5.23% |
0 |
53.63% |
24.25% |
31.85% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 066796臺股指國票5B購02 |
115/05/18 |
1.47 |
-0.08 |
-5.16% |
0 |
47.89% |
24.25% |
21.36% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 066758臺股指群益63購02 |
115/05/18 |
0.93 |
-0.08 |
-7.92% |
3 |
44.47% |
24.25% |
34.99% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 066757臺股指群益5B購22 |
115/05/18 |
0.95 |
-0.07 |
-6.86% |
457 |
43.36% |
24.25% |
16.55% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 066733臺股指富邦68購01 |
115/05/18 |
1.33 |
-0.20 |
-13.07% |
398 |
42.74% |
24.25% |
33.93% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 066732臺股指富邦5B購16 |
115/05/18 |
2.26 |
-0.13 |
-5.44% |
0 |
45.69% |
24.25% |
18.22% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 066577臺股指台新5B購05 |
115/05/18 |
1.44 |
-0.07 |
-4.64% |
0 |
41.32% |
24.25% |
13.91% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 066576臺股指台新5B購04 |
115/05/18 |
1.96 |
-0.08 |
-3.92% |
0 |
44.18% |
24.25% |
0.26% 價外 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 066551臺股指群益5B購20 |
115/05/18 |
1.12 |
-0.07 |
-5.88% |
11 |
42.71% |
24.25% |
13.00% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 066337臺股指凱基63購12 |
115/05/18 |
1.25 |
-0.08 |
-6.02% |
1 |
40.46% |
24.25% |
30.56% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 066204臺股指元大5C購14 |
115/05/18 |
1.38 |
-0.06 |
-4.17% |
292 |
44.84% |
24.25% |
5.75% 價外 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 066203臺股指元大5C購13 |
115/05/18 |
1.56 |
-0.08 |
-4.88% |
0 |
44.64% |
24.25% |
13.71% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 066065臺股指富邦63購09 |
115/05/18 |
1.44 |
-0.06 |
-4.00% |
0 |
44.89% |
24.25% |
18.22% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 066064臺股指富邦61購13 |
115/05/18 |
1.85 |
-0.10 |
-5.13% |
30 |
41.44% |
24.25% |
24.12% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 066063臺股指富邦5C購19 |
115/05/18 |
1.54 |
-0.02 |
-1.28% |
0 |
43.75% |
24.25% |
9.13% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 066062臺股指富邦5C購18 |
115/05/18 |
1.29 |
-0.03 |
-2.27% |
50 |
40.83% |
24.25% |
4.66% 價外 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 066061臺股指富邦5B購13 |
115/05/18 |
1.36 |
-0.06 |
-4.23% |
15 |
40.64% |
24.25% |
14.81% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 065957臺股指元大5B購19 |
115/05/18 |
1.36 |
-0.12 |
-8.11% |
54 |
43.18% |
24.25% |
2.38% 價外 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 065946臺股指元富56購01 |
115/05/18 |
9.55 |
0.00 |
0.00% |
0 |
170.47% |
24.25% |
41.55% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 065822臺股指台新5B購02 |
115/05/18 |
1.31 |
-0.06 |
-4.38% |
34 |
38.95% |
24.25% |
18.22% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 065692臺股指凱基65購04 |
115/05/18 |
1.89 |
-0.08 |
-4.06% |
126 |
39.76% |
24.25% |
28.99% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 065659臺股指中信63購06 |
115/05/18 |
0.55 |
-0.02 |
-3.51% |
88 |
43.22% |
24.25% |
30.56% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 065633臺股指群益65購05 |
115/05/18 |
1.59 |
-0.09 |
-5.36% |
315 |
40.83% |
24.25% |
31.02% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 065617臺股指富邦61購12 |
115/05/18 |
1.23 |
-0.01 |
-0.81% |
0 |
43.46% |
24.25% |
16.36% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 065421臺股指富邦64購13 |
115/05/18 |
0.94 |
-0.03 |
-3.09% |
1,458 |
39.79% |
24.25% |
30.56% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 065420臺股指富邦5B購11 |
115/05/18 |
0.97 |
-0.11 |
-10.19% |
1 |
39.19% |
24.25% |
0.01% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 065401臺股指台新5A購04 |
115/05/18 |
2.00 |
-0.14 |
-6.54% |
0 |
41.13% |
24.25% |
9.13% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 065324臺股指群益5A購26 |
115/05/18 |
1.23 |
-0.06 |
-4.65% |
0 |
42.69% |
24.25% |
9.13% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 065274臺股指台新5A購02 |
115/05/18 |
2.25 |
-0.04 |
-1.75% |
102 |
41.18% |
24.25% |
4.90% 價外 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 065215臺股指元大5A購33 |
115/05/18 |
1.52 |
-0.09 |
-5.59% |
123 |
41.59% |
24.25% |
12.79% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 065086臺股指群益5A購25 |
115/05/18 |
1.94 |
-0.10 |
-4.90% |
85 |
42.46% |
24.25% |
4.88% 價外 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 065085臺股指群益5A購24 |
115/05/18 |
1.92 |
-0.25 |
-11.52% |
84 |
43.31% |
24.25% |
0.23% 價外 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 065084臺股指群益5A購23 |
115/05/18 |
1.79 |
-0.07 |
-3.76% |
0 |
47.57% |
24.25% |
4.88% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 065043臺股指元大61購20 |
115/05/18 |
2.23 |
-0.06 |
-2.62% |
7 |
41.28% |
24.25% |
7.67% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 065014臺股指富邦74購03 |
115/05/18 |
2.32 |
-0.15 |
-6.07% |
0 |
31.47% |
24.25% |
27.87% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 065013臺股指富邦64購12 |
115/05/18 |
2.74 |
-0.02 |
-0.72% |
69 |
37.53% |
24.25% |
21.19% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 064778臺股指富邦74購02 |
115/05/18 |
1.60 |
-0.19 |
-10.61% |
99 |
34.36% |
24.25% |
25.65% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 064603臺股指凱基65購02 |
115/05/18 |
2.66 |
-0.10 |
-3.62% |
817 |
36.78% |
24.25% |
25.77% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 064514臺股指國票5A購06 |
115/05/18 |
1.71 |
-0.17 |
-9.04% |
773 |
40.32% |
24.25% |
25.65% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 064454臺股指群益65購03 |
115/05/18 |
2.81 |
0.00 |
0.00% |
0 |
40.86% |
24.25% |
25.62% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 064275臺股指元大64購14 |
115/05/18 |
3.33 |
-0.19 |
-5.40% |
30 |
39.23% |
24.25% |
18.22% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 064233臺股指群益5C購04 |
115/05/18 |
1.95 |
0.00 |
0.00% |
0 |
41.63% |
24.25% |
2.61% 價外 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 064232臺股指群益5C購03 |
115/05/18 |
2.74 |
0.00 |
0.00% |
0 |
42.36% |
24.25% |
7.64% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 064069臺股指群益69購01 |
115/05/18 |
9.70 |
-1.10 |
-10.19% |
2 |
44.26% |
24.25% |
22.85% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 063848臺股指富邦74購01 |
115/05/18 |
1.48 |
-0.01 |
-0.67% |
12 |
32.44% |
24.25% |
2.38% 價外 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 063348臺股指中信63購04 |
115/05/18 |
1.72 |
-0.08 |
-4.44% |
487 |
38.48% |
24.25% |
21.36% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 063285臺股指元大5C購11 |
115/05/18 |
5.60 |
0.00 |
0.00% |
0 |
43.75% |
24.25% |
0.50% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 063281臺股指元大5B購17 |
115/05/18 |
5.50 |
-0.25 |
-4.35% |
0 |
47.69% |
24.25% |
1.25% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 062791臺股指群益56購01 |
115/05/18 |
15.40 |
0.00 |
0.00% |
0 |
156.84% |
24.25% |
51.45% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 062431臺股指凱基5A購45 |
115/05/18 |
5.10 |
-0.40 |
-7.27% |
0 |
67.40% |
24.25% |
23.91% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 062334臺股指元大5B購16 |
115/05/18 |
3.84 |
-0.12 |
-3.03% |
0 |
51.26% |
24.25% |
22.47% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 062333臺股指元大5B購15 |
115/05/18 |
5.95 |
-0.15 |
-2.46% |
0 |
41.68% |
24.25% |
9.91% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 062332臺股指元大5A購26 |
115/05/18 |
4.63 |
-0.13 |
-2.73% |
0 |
41.79% |
24.25% |
2.52% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 062331臺股指元大5A購25 |
115/05/18 |
5.20 |
-0.75 |
-12.61% |
1 |
37.97% |
24.25% |
2.38% 價外 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 062034臺股指凱基5C購13 |
115/05/18 |
4.63 |
-0.57 |
-10.96% |
10 |
39.60% |
24.25% |
9.91% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 061966臺股指富邦5B購09 |
115/05/18 |
6.35 |
-0.25 |
-3.79% |
0 |
50.01% |
24.25% |
5.15% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 061943臺股指元大5C購10 |
115/05/18 |
4.83 |
-0.22 |
-4.36% |
1,895 |
45.92% |
24.25% |
9.71% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 061833臺股指凱基5B購11 |
115/05/18 |
4.78 |
-0.57 |
-10.65% |
1 |
39.33% |
24.25% |
8.29% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 061786臺股指國票59購12 |
115/05/18 |
6.45 |
-0.35 |
-5.15% |
1 |
42.62% |
24.25% |
0.26% 價外 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 061773臺股指富邦63購07 |
115/05/18 |
2.90 |
-0.14 |
-4.61% |
20 |
42.35% |
24.25% |
4.90% 價外 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 061772臺股指富邦5C購17 |
115/05/18 |
2.32 |
-0.06 |
-2.52% |
0 |
50.52% |
24.25% |
7.36% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 061771臺股指富邦5B購08 |
115/05/18 |
2.43 |
-0.14 |
-5.45% |
0 |
50.02% |
24.25% |
13.59% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 061770臺股指富邦59購09 |
115/05/18 |
2.60 |
-0.09 |
-3.35% |
0 |
58.67% |
24.25% |
16.83% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 061662臺股指元大5B購13 |
115/05/18 |
5.60 |
-0.05 |
-0.89% |
0 |
47.50% |
24.25% |
6.40% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 061661臺股指元大59購35 |
115/05/18 |
3.29 |
-0.12 |
-3.52% |
0 |
52.53% |
24.25% |
17.21% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 061660臺股指元大59購34 |
115/05/18 |
3.95 |
-0.58 |
-12.80% |
10 |
38.51% |
24.25% |
5.15% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 061562臺股指中信63購02 |
115/05/18 |
1.60 |
0.00 |
0.00% |
0 |
47.73% |
24.25% |
5.15% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 061495臺股指元富59購19 |
115/05/18 |
6.25 |
-0.20 |
-3.10% |
0 |
61.44% |
24.25% |
25.82% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 061290臺股指國票5A購05 |
115/05/18 |
4.96 |
-0.44 |
-8.15% |
2 |
45.30% |
24.25% |
16.83% 價內 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 061289臺股指國票5A購04 |
115/05/18 |
8.30 |
-0.40 |
-4.60% |
0 |
46.85% |
24.25% |
13.91% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 061288臺股指國票5A購03 |
115/05/18 |
7.90 |
-1.95 |
-19.80% |
6 |
41.36% |
24.25% |
3.78% 價外 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 061287臺股指國票59購11 |
115/05/18 |
5.25 |
-0.20 |
-3.67% |
0 |
51.89% |
24.25% |
13.59% 價內 |
36,000.00 |
115/09/29 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 061286臺股指國票59購10 |
115/05/18 |
8.45 |
0.00 |
0.00% |
0 |
46.58% |
24.25% |
4.85% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 061285臺股指國票59購09 |
115/05/18 |
6.85 |
-0.25 |
-3.52% |
0 |
50.74% |
24.25% |
10.52% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 061149臺股指凱基5A購44 |
115/05/18 |
3.64 |
-0.18 |
-4.71% |
125 |
36.11% |
24.25% |
15.14% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 061064臺股指元大5A購23 |
115/05/18 |
4.02 |
-0.24 |
-5.63% |
0 |
42.02% |
24.25% |
15.49% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 061063臺股指元大5A購22 |
115/05/18 |
4.65 |
-0.27 |
-5.49% |
0 |
41.31% |
24.25% |
18.85% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 060616臺股指凱基5A購43 |
115/05/18 |
3.88 |
-0.10 |
-2.51% |
0 |
50.07% |
24.25% |
13.63% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 060615臺股指凱基5A購42 |
115/05/18 |
4.27 |
-0.29 |
-6.36% |
68 |
37.76% |
24.25% |
12.75% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 060521臺股指群益65購01 |
115/05/18 |
9.10 |
-0.20 |
-2.15% |
3 |
45.79% |
24.25% |
19.03% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 060422臺股指群益5B購14 |
115/05/18 |
7.45 |
0.00 |
0.00% |
0 |
59.10% |
24.25% |
13.63% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 060389臺股指元大5A購21 |
115/05/18 |
3.45 |
-0.20 |
-5.48% |
0 |
42.85% |
24.25% |
5.75% 價外 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 060388臺股指元大59購32 |
115/05/18 |
2.63 |
-0.09 |
-3.31% |
0 |
53.41% |
24.25% |
20.67% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 060387臺股指元大59購31 |
115/05/18 |
3.89 |
-0.46 |
-10.57% |
116 |
41.46% |
24.25% |
12.79% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 060386臺股指元大59購30 |
115/05/18 |
5.45 |
-0.85 |
-13.49% |
7 |
39.79% |
24.25% |
16.36% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 060277臺股指凱基63購07 |
115/05/18 |
4.15 |
-0.24 |
-5.47% |
10 |
35.60% |
24.25% |
16.70% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 060178臺股指中信62購01 |
115/05/18 |
0.97 |
-0.02 |
-2.02% |
135 |
42.60% |
24.25% |
18.22% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 060169臺股指元大5C購09 |
115/05/18 |
3.48 |
-0.29 |
-7.69% |
923 |
41.06% |
24.25% |
18.36% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 060090臺股指群益62購03 |
115/05/18 |
7.15 |
-0.30 |
-4.03% |
0 |
44.45% |
24.25% |
16.55% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 060089臺股指群益62購02 |
115/05/18 |
7.55 |
-0.25 |
-3.21% |
0 |
49.83% |
24.25% |
3.29% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 060059電子類凱基5A購02 |
115/05/18 |
4.80 |
-0.12 |
-2.44% |
19 |
39.62% |
29.51% |
15.37% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/05/18 |
2,653.49 |
-18.57 |
-0.70% |
4,612 |
|
| 060058臺股指凱基5A購41 |
115/05/18 |
3.21 |
-0.16 |
-4.75% |
28 |
38.79% |
24.25% |
5.70% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 060057臺股指凱基5A購40 |
115/05/18 |
6.05 |
-0.35 |
-5.47% |
78 |
36.03% |
24.25% |
18.22% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 059986臺股指中信5B購04 |
115/05/18 |
1.13 |
-0.05 |
-4.24% |
288 |
44.09% |
24.25% |
2.23% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 059955電子類群益59購03 |
115/05/18 |
6.80 |
-0.25 |
-3.55% |
2 |
54.14% |
29.51% |
9.65% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/05/18 |
2,653.49 |
-18.57 |
-0.70% |
4,612 |
|
| 059954臺股指群益5C購02 |
115/05/18 |
10.70 |
+0.75 |
+7.54% |
0 |
45.33% |
24.25% |
14.81% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 059953臺股指群益59購31 |
115/05/18 |
7.15 |
-0.75 |
-9.49% |
12 |
40.82% |
24.25% |
9.13% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 059952臺股指群益59購30 |
115/05/18 |
3.34 |
-0.14 |
-4.02% |
0 |
41.01% |
24.25% |
2.64% 價外 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 059951臺股指群益59購29 |
115/05/18 |
4.85 |
-0.80 |
-14.16% |
0 |
49.25% |
24.25% |
4.88% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 059950臺股指群益59購28 |
115/05/18 |
3.08 |
-0.42 |
-12.00% |
0 |
52.24% |
24.25% |
10.55% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 059949臺股指群益59購27 |
115/05/18 |
4.36 |
0.00 |
0.00% |
0 |
62.68% |
24.25% |
15.23% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 059948臺股指群益59購26 |
115/05/18 |
3.69 |
-0.40 |
-9.78% |
15 |
46.47% |
24.25% |
23.96% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 059861臺股指統一59購01 |
115/05/18 |
2.03 |
-0.11 |
-5.14% |
361 |
51.24% |
24.25% |
18.22% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 059841金融類國票59購01 |
115/05/18 |
1.50 |
-0.07 |
-4.46% |
34 |
22.97% |
14.35% |
3.51% 價外 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/05/18 |
2,508.68 |
-21.08 |
-0.83% |
537 |
|
| 059840電子類國票59購02 |
115/05/18 |
4.17 |
-0.17 |
-3.92% |
118 |
47.80% |
29.51% |
1.72% 價外 |
2,700.00 |
115/09/16 |
| 電子
|
115/05/18 |
2,653.49 |
-18.57 |
-0.70% |
4,612 |
|
| 059839電子類國票59購01 |
115/05/18 |
6.10 |
-0.20 |
-3.17% |
0 |
62.98% |
29.51% |
20.61% 價內 |
2,200.00 |
115/09/16 |
| 電子
|
115/05/18 |
2,653.49 |
-18.57 |
-0.70% |
4,612 |
|
| 059838臺股指國票59購06 |
115/05/18 |
5.90 |
-0.95 |
-13.87% |
11 |
40.38% |
24.25% |
18.22% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 059770臺股指群益59購25 |
115/05/18 |
5.75 |
-0.35 |
-5.74% |
146 |
42.41% |
24.25% |
19.82% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 059744臺股指元大5A購19 |
115/05/18 |
2.93 |
-0.26 |
-8.15% |
0 |
63.68% |
24.25% |
22.47% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 059743臺股指元大5A購18 |
115/05/18 |
8.90 |
-0.35 |
-3.78% |
0 |
43.13% |
24.25% |
11.85% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 059742臺股指元大59購29 |
115/05/18 |
5.05 |
-0.20 |
-3.81% |
169 |
42.17% |
24.25% |
8.90% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 059665臺股指中信5C購11 |
115/05/18 |
1.75 |
-0.10 |
-5.41% |
144 |
36.96% |
24.25% |
19.17% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 059628臺股指元富59購17 |
115/05/18 |
4.59 |
0.00 |
0.00% |
0 |
47.55% |
24.25% |
6.21% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 059627臺股指元富59購16 |
115/05/18 |
5.45 |
0.00 |
0.00% |
0 |
50.28% |
24.25% |
10.52% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 059582臺股指富邦66購03 |
115/05/18 |
1.84 |
-0.04 |
-2.13% |
151 |
34.83% |
24.25% |
9.13% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 059556臺股指群益5B購10 |
115/05/18 |
3.00 |
0.00 |
0.00% |
0 |
50.20% |
24.25% |
9.08% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 059555臺股指群益5B購09 |
115/05/18 |
3.79 |
0.00 |
0.00% |
0 |
52.81% |
24.25% |
18.57% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 059509臺股指國票5A購01 |
115/05/18 |
6.15 |
-0.25 |
-3.91% |
0 |
46.80% |
24.25% |
7.61% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 059508臺股指國票59購05 |
115/05/18 |
6.10 |
-0.10 |
-1.61% |
0 |
52.42% |
24.25% |
20.27% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 059370臺股指群益5A購18 |
115/05/18 |
3.83 |
-0.33 |
-7.93% |
0 |
58.15% |
24.25% |
23.96% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 059165臺股指凱基5A購35 |
115/05/18 |
9.45 |
-0.05 |
-0.53% |
5 |
36.98% |
24.25% |
11.10% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 059164臺股指凱基5A購34 |
115/05/18 |
13.10 |
-2.30 |
-14.94% |
15 |
39.45% |
24.25% |
16.36% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 059163臺股指凱基5A購33 |
115/05/18 |
6.70 |
0.00 |
0.00% |
0 |
41.02% |
24.25% |
2.38% 價外 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 059162臺股指凱基5A購32 |
115/05/18 |
5.55 |
-0.55 |
-9.02% |
0 |
46.58% |
24.25% |
0.75% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058999臺股指群益5A購14 |
115/05/18 |
9.90 |
-1.10 |
-10.00% |
25 |
40.79% |
24.25% |
11.10% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058998臺股指群益5A購13 |
115/05/18 |
12.30 |
-1.00 |
-7.52% |
15 |
44.96% |
24.25% |
3.78% 價外 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058997臺股指群益5A購12 |
115/05/18 |
4.50 |
-1.00 |
-18.18% |
1 |
38.07% |
24.25% |
2.23% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058996臺股指群益5A購11 |
115/05/18 |
6.40 |
-0.80 |
-11.11% |
3 |
46.80% |
24.25% |
7.61% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058995臺股指群益5A購10 |
115/05/18 |
3.80 |
-0.46 |
-10.80% |
0 |
54.32% |
24.25% |
15.23% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058945臺股指元大63購20 |
115/05/18 |
8.55 |
-0.15 |
-1.72% |
0 |
46.19% |
24.25% |
6.83% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058944臺股指元大63購19 |
115/05/18 |
9.30 |
0.00 |
0.00% |
0 |
42.99% |
24.25% |
10.89% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058943臺股指元大5A購17 |
115/05/18 |
4.10 |
0.00 |
0.00% |
0 |
41.23% |
24.25% |
12.38% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058942臺股指元大5A購16 |
115/05/18 |
5.95 |
0.00 |
0.00% |
0 |
44.30% |
24.25% |
6.52% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058941臺股指元大59購27 |
115/05/18 |
4.07 |
-0.19 |
-4.46% |
0 |
46.54% |
24.25% |
13.94% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058891臺股指富邦66購02 |
115/05/18 |
2.32 |
-0.06 |
-2.52% |
49 |
42.12% |
24.25% |
2.23% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058890臺股指富邦63購04 |
115/05/18 |
2.66 |
-0.01 |
-0.37% |
0 |
46.90% |
24.25% |
10.52% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058768臺股指中信5C購09 |
115/05/18 |
2.20 |
-0.19 |
-7.95% |
115 |
38.18% |
24.25% |
19.04% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058761臺股指元富59購12 |
115/05/18 |
3.39 |
-0.13 |
-3.69% |
0 |
46.93% |
24.25% |
13.59% 價內 |
35,999.98 |
115/09/08 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058760臺股指元富59購11 |
115/05/18 |
3.98 |
-0.13 |
-3.16% |
0 |
54.24% |
24.25% |
16.83% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058759臺股指元富59購10 |
115/05/18 |
4.58 |
0.00 |
0.00% |
0 |
58.32% |
24.25% |
20.27% 價內 |
33,999.98 |
115/09/08 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058758臺股指元富59購09 |
115/05/18 |
4.77 |
-0.14 |
-2.85% |
0 |
58.08% |
24.25% |
23.91% 價內 |
32,999.98 |
115/09/08 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058714臺股指群益5A購09 |
115/05/18 |
2.70 |
-0.30 |
-10.00% |
2 |
38.77% |
24.25% |
23.96% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058556臺股指中信5C購07 |
115/05/18 |
2.91 |
-0.44 |
-13.13% |
1 |
36.33% |
24.25% |
16.55% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058541臺股指群益5A購05 |
115/05/18 |
2.79 |
0.00 |
0.00% |
0 |
44.79% |
24.25% |
12.03% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058540臺股指群益59購24 |
115/05/18 |
2.54 |
0.00 |
0.00% |
0 |
48.02% |
24.25% |
20.31% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058518臺股指元富5A購11 |
115/05/18 |
5.00 |
0.00 |
0.00% |
0 |
44.15% |
24.25% |
2.23% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058517臺股指元富5A購08 |
115/05/18 |
4.93 |
0.00 |
0.00% |
0 |
48.38% |
24.25% |
16.83% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058503臺股指國票59購02 |
115/05/18 |
5.30 |
-0.60 |
-10.17% |
31 |
32.35% |
24.25% |
9.13% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058502臺股指國票59購01 |
115/05/18 |
7.10 |
0.00 |
0.00% |
0 |
46.58% |
24.25% |
2.23% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058397臺股指凱基63購06 |
115/05/18 |
4.63 |
-0.10 |
-2.11% |
287 |
40.15% |
24.25% |
3.03% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058396臺股指凱基61購06 |
115/05/18 |
6.40 |
-0.05 |
-0.78% |
6 |
41.21% |
24.25% |
13.89% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058395臺股指凱基5A購31 |
115/05/18 |
6.05 |
+0.55 |
+10.00% |
21 |
39.47% |
24.25% |
4.16% 價外 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058296臺股指凱基5A購30 |
115/05/18 |
3.22 |
-0.17 |
-5.01% |
6 |
34.66% |
24.25% |
5.27% 價外 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058295臺股指凱基5A購29 |
115/05/18 |
3.12 |
0.00 |
0.00% |
0 |
47.19% |
24.25% |
15.19% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058294臺股指凱基59購21 |
115/05/18 |
4.44 |
-0.42 |
-8.64% |
0 |
50.01% |
24.25% |
7.93% 價內 |
37,888.00 |
115/09/04 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058208臺股指元大63購17 |
115/05/18 |
4.77 |
0.00 |
0.00% |
0 |
42.33% |
24.25% |
2.52% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058207臺股指元大63購16 |
115/05/18 |
7.55 |
-0.15 |
-1.95% |
0 |
41.99% |
24.25% |
14.61% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058206臺股指元大61購19 |
115/05/18 |
4.47 |
0.00 |
0.00% |
0 |
38.49% |
24.25% |
14.25% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058205臺股指元大5A購12 |
115/05/18 |
4.92 |
-0.13 |
-2.57% |
2,018 |
43.03% |
24.25% |
0.01% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058204臺股指元大5A購11 |
115/05/18 |
5.95 |
0.00 |
0.00% |
0 |
41.69% |
24.25% |
4.65% 價外 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058026臺股指元大59購23 |
115/05/18 |
4.16 |
-0.19 |
-4.37% |
0 |
51.97% |
24.25% |
7.93% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 058025臺股指元大59購22 |
115/05/18 |
5.90 |
-0.35 |
-5.60% |
2 |
46.70% |
24.25% |
3.07% 價外 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 057974臺股指凱基5C購10 |
115/05/18 |
4.37 |
0.00 |
0.00% |
0 |
39.34% |
24.25% |
0.26% 價外 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 057831臺股指凱基64購03 |
115/05/18 |
7.65 |
0.00 |
0.00% |
0 |
32.06% |
24.25% |
18.22% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 057830臺股指凱基5C購07 |
115/05/18 |
3.39 |
+0.13 |
+3.99% |
1 |
38.15% |
24.25% |
10.52% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 057829臺股指凱基5C購06 |
115/05/18 |
3.65 |
0.00 |
0.00% |
0 |
30.66% |
24.25% |
9.13% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 057614臺股指群益63購01 |
115/05/18 |
20.00 |
+0.30 |
+1.52% |
0 |
46.73% |
24.25% |
18.22% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 057460臺股指富邦66購01 |
115/05/18 |
2.25 |
-0.36 |
-13.79% |
3 |
26.11% |
24.25% |
18.22% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 057459臺股指富邦61購11 |
115/05/18 |
2.57 |
-0.07 |
-2.65% |
0 |
47.89% |
24.25% |
13.59% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 057458臺股指富邦5B購06 |
115/05/18 |
2.69 |
-0.08 |
-2.89% |
0 |
55.21% |
24.25% |
16.83% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 057427電子類群益58購01 |
115/05/18 |
5.60 |
0.00 |
0.00% |
0 |
53.01% |
29.51% |
20.61% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/05/18 |
2,653.49 |
-18.57 |
-0.70% |
4,612 |
|
| 057426臺股指群益58購24 |
115/05/18 |
5.45 |
0.00 |
0.00% |
0 |
36.92% |
24.25% |
10.52% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 057425臺股指群益58購23 |
115/05/18 |
6.90 |
0.00 |
0.00% |
0 |
48.31% |
24.25% |
13.59% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 057424臺股指群益58購22 |
115/05/18 |
3.51 |
0.00 |
0.00% |
0 |
39.30% |
24.25% |
16.83% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 057146臺股指元大58購15 |
115/05/18 |
7.15 |
-4.15 |
-36.73% |
5 |
26.09% |
24.25% |
13.34% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 056683臺股指凱基5C購05 |
115/05/18 |
7.35 |
-0.80 |
-9.82% |
33 |
38.38% |
24.25% |
12.23% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 056603臺股指富邦5C購11 |
115/05/18 |
5.40 |
0.00 |
0.00% |
0 |
49.23% |
24.25% |
7.61% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 056582臺股指元大5C購07 |
115/05/18 |
6.90 |
-0.35 |
-4.83% |
0 |
45.98% |
24.25% |
12.79% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 056495臺股指統一5C購01 |
115/05/18 |
4.15 |
-0.17 |
-3.94% |
0 |
48.66% |
24.25% |
10.48% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 055915臺股指元大58購13 |
115/05/18 |
13.50 |
0.00 |
0.00% |
0 |
43.08% |
24.25% |
5.70% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 055700臺股指統一61購02 |
115/05/18 |
3.31 |
-0.15 |
-4.34% |
0 |
41.51% |
24.25% |
12.37% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 055588臺股指凱基5A購25 |
115/05/18 |
18.50 |
0.00 |
0.00% |
0 |
33.88% |
24.25% |
7.06% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 055587臺股指凱基5A購24 |
115/05/18 |
8.50 |
0.00 |
0.00% |
0 |
53.24% |
24.25% |
27.79% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 055355臺股指凱基5A購23 |
115/05/18 |
23.00 |
-0.90 |
-3.77% |
0 |
46.54% |
24.25% |
2.64% 價外 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 055354臺股指凱基5A購22 |
115/05/18 |
10.40 |
0.00 |
0.00% |
0 |
40.54% |
24.25% |
13.59% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 055320臺股指群益59購23 |
115/05/18 |
4.42 |
-1.83 |
-29.28% |
17 |
23.63% |
24.25% |
3.52% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 055319臺股指群益59購22 |
115/05/18 |
6.40 |
0.00 |
0.00% |
0 |
43.93% |
24.25% |
12.03% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 055288臺股指元大58購10 |
115/05/18 |
4.59 |
-0.76 |
-14.21% |
40 |
19.05% |
24.25% |
11.76% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 055287臺股指元大58購09 |
115/05/18 |
12.90 |
0.00 |
0.00% |
0 |
40.63% |
24.25% |
0.50% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 055226臺股指凱基5A購21 |
115/05/18 |
15.90 |
-0.50 |
-3.05% |
0 |
41.43% |
24.25% |
2.23% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 055225臺股指凱基5A購20 |
115/05/18 |
9.25 |
-0.20 |
-2.12% |
0 |
56.47% |
24.25% |
20.27% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 055099臺股指凱基58購09 |
115/05/18 |
21.00 |
0.00 |
0.00% |
0 |
31.70% |
24.25% |
13.16% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 055038臺股指元大57購18 |
115/05/18 |
20.00 |
0.00 |
0.00% |
0 |
33.48% |
24.25% |
12.79% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 054891電子類元大59購01 |
115/05/18 |
8.95 |
-0.30 |
-3.24% |
2 |
52.91% |
29.51% |
20.61% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/05/18 |
2,653.49 |
-18.57 |
-0.70% |
4,612 |
|
| 054777臺股指凱基63購04 |
115/05/18 |
6.45 |
0.00 |
0.00% |
0 |
28.12% |
24.25% |
14.25% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 054700臺股指元大61購16 |
115/05/18 |
12.60 |
-0.40 |
-3.08% |
0 |
49.87% |
24.25% |
2.64% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 054551臺股指富邦64購06 |
115/05/18 |
4.02 |
0.00 |
0.00% |
0 |
28.60% |
24.25% |
14.61% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 054261臺股指凱基57購14 |
115/05/18 |
17.20 |
+2.00 |
+13.16% |
0 |
33.29% |
24.25% |
6.25% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 054204臺股指元大57購17 |
115/05/18 |
13.50 |
0.00 |
0.00% |
0 |
45.00% |
24.25% |
5.97% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 053855臺股指凱基61購05 |
115/05/18 |
24.50 |
-1.90 |
-7.20% |
5 |
37.96% |
24.25% |
10.50% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 053854臺股指凱基59購17 |
115/05/18 |
8.70 |
0.00 |
0.00% |
0 |
56.50% |
24.25% |
29.05% 價內 |
31,688.00 |
115/09/22 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 053805臺股指元大61購15 |
115/05/18 |
12.90 |
0.00 |
0.00% |
0 |
34.10% |
24.25% |
6.19% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 053614臺股指元大57購14 |
115/05/18 |
20.00 |
0.00 |
0.00% |
0 |
32.32% |
24.25% |
10.89% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 053562臺股指群益61購03 |
115/05/18 |
21.50 |
0.00 |
0.00% |
0 |
30.64% |
24.25% |
13.00% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 053333臺股指群益58購15 |
115/05/18 |
37.10 |
0.00 |
0.00% |
0 |
38.59% |
24.25% |
2.23% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 053332臺股指群益58購14 |
115/05/18 |
7.60 |
0.00 |
0.00% |
0 |
37.39% |
24.25% |
9.04% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 053331臺股指群益58購13 |
115/05/18 |
7.15 |
0.00 |
0.00% |
0 |
48.68% |
24.25% |
15.19% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 053330臺股指群益58購12 |
115/05/18 |
9.00 |
0.00 |
0.00% |
0 |
56.23% |
24.25% |
22.07% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 053327臺股指群益58購09 |
115/05/18 |
5.95 |
0.00 |
0.00% |
0 |
69.61% |
24.25% |
34.07% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 053247臺股指富邦64購03 |
115/05/18 |
19.90 |
-0.10 |
-0.50% |
0 |
42.54% |
24.25% |
6.83% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 053192電子類國票58購02 |
115/05/18 |
16.40 |
-1.10 |
-6.29% |
0 |
43.62% |
29.51% |
6.14% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/05/18 |
2,653.49 |
-18.57 |
-0.70% |
4,612 |
|
| 053191電子類國票58購01 |
115/05/18 |
16.40 |
-0.70 |
-4.09% |
0 |
53.93% |
29.51% |
15.37% 價內 |
2,300.00 |
115/08/19 |
| 電子
|
115/05/18 |
2,653.49 |
-18.57 |
-0.70% |
4,612 |
|
| 053067臺股指凱基5B購09 |
115/05/18 |
18.90 |
-0.40 |
-2.07% |
0 |
54.41% |
24.25% |
18.23% 價內 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 052994臺股指統一57購01 |
115/05/18 |
6.00 |
-0.30 |
-4.76% |
0 |
59.46% |
24.25% |
11.12% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 052845臺股指凱基57購13 |
115/05/18 |
33.60 |
-1.90 |
-5.35% |
0 |
32.56% |
24.25% |
11.10% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 052639臺股指元富5A購02 |
115/05/18 |
19.00 |
0.00 |
0.00% |
0 |
34.26% |
24.25% |
10.82% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 052638臺股指元富5A購01 |
115/05/18 |
7.70 |
0.00 |
0.00% |
0 |
48.08% |
24.25% |
13.59% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 052565臺股指元大5C購06 |
115/05/18 |
21.10 |
+0.10 |
+0.48% |
0 |
44.55% |
24.25% |
2.38% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 052564臺股指元大5B購09 |
115/05/18 |
22.50 |
-0.60 |
-2.60% |
0 |
46.02% |
24.25% |
4.65% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 052563臺股指元大5A購10 |
115/05/18 |
34.80 |
-4.00 |
-10.31% |
2 |
39.18% |
24.25% |
8.90% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 052332臺股指富邦61購09 |
115/05/18 |
36.80 |
-2.10 |
-5.40% |
15 |
44.90% |
24.25% |
4.90% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 052224臺股指統一61購01 |
115/05/18 |
6.25 |
-0.20 |
-3.10% |
0 |
60.04% |
24.25% |
9.71% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 052168臺股指凱基63購03 |
115/05/18 |
25.50 |
-0.80 |
-3.04% |
28 |
40.97% |
24.25% |
6.83% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 052142臺股指中信5C購06 |
115/05/18 |
6.15 |
0.00 |
0.00% |
0 |
28.74% |
24.25% |
9.91% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 052136臺股指富邦67購02 |
115/05/18 |
3.81 |
+0.04 |
+1.06% |
10 |
22.80% |
24.25% |
9.13% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 052135臺股指富邦64購02 |
115/05/18 |
5.60 |
0.00 |
0.00% |
0 |
31.52% |
24.25% |
4.66% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 052134臺股指富邦61購05 |
115/05/18 |
4.75 |
0.00 |
0.00% |
0 |
31.19% |
24.25% |
2.23% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 051801臺股指凱基5A購13 |
115/05/18 |
47.20 |
-0.30 |
-0.63% |
1 |
35.38% |
24.25% |
8.29% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 051754臺股指群益57購16 |
115/05/18 |
86.00 |
0.00 |
0.00% |
0 |
36.20% |
24.25% |
9.13% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 051724電子類凱基5B購01 |
115/05/18 |
11.70 |
-1.20 |
-9.30% |
2 |
45.07% |
29.51% |
10.56% 價內 |
2,400.00 |
115/11/09 |
| 電子
|
115/05/18 |
2,653.49 |
-18.57 |
-0.70% |
4,612 |
|
| 051579電子類凱基59購01 |
115/05/18 |
8.90 |
0.00 |
0.00% |
0 |
36.82% |
29.51% |
26.36% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/05/18 |
2,653.49 |
-18.57 |
-0.70% |
4,612 |
|
| 051535金融類元大59購01 |
115/05/18 |
1.25 |
+0.02 |
+1.63% |
5 |
18.63% |
14.35% |
1.16% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/05/18 |
2,508.68 |
-21.08 |
-0.83% |
537 |
|
| 051534電子類元大57購01 |
115/05/18 |
29.70 |
-1.30 |
-4.19% |
0 |
70.84% |
29.51% |
26.36% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/05/18 |
2,653.49 |
-18.57 |
-0.70% |
4,612 |
|
| 051180臺股指凱基61購03 |
115/05/18 |
49.60 |
-2.90 |
-5.52% |
10 |
39.03% |
24.25% |
4.21% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 051006臺股指群益61購02 |
115/05/18 |
33.10 |
0.00 |
0.00% |
0 |
30.83% |
24.25% |
4.90% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 050985臺股指元大61購12 |
115/05/18 |
18.60 |
0.00 |
0.00% |
0 |
51.80% |
24.25% |
13.94% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 050984臺股指元大58購07 |
115/05/18 |
8.90 |
0.00 |
0.00% |
0 |
84.28% |
24.25% |
36.82% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 050733臺股指富邦5B購04 |
115/05/18 |
22.70 |
-0.60 |
-2.58% |
0 |
60.75% |
24.25% |
28.23% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 050732臺股指富邦5A購06 |
115/05/18 |
6.45 |
0.00 |
0.00% |
0 |
67.39% |
24.25% |
36.31% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 050105臺股指中信5B購01 |
115/05/18 |
11.00 |
0.00 |
0.00% |
0 |
31.12% |
24.25% |
3.03% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049764臺股指元大5A購09 |
115/05/18 |
9.20 |
0.00 |
0.00% |
0 |
74.60% |
24.25% |
47.69% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049763臺股指元大57購10 |
115/05/18 |
13.10 |
0.00 |
0.00% |
0 |
92.27% |
24.25% |
39.14% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049761臺股指元大57購09 |
115/05/18 |
18.70 |
-0.70 |
-3.61% |
0 |
64.67% |
24.25% |
26.26% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049760臺股指元大56購39 |
115/05/18 |
7.60 |
0.00 |
0.00% |
0 |
140.64% |
24.25% |
50.51% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049705臺股指凱基6B購01 |
115/05/18 |
17.10 |
0.00 |
0.00% |
0 |
31.57% |
24.25% |
2.01% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049670臺股指富邦58購08 |
115/05/18 |
176.00 |
-10.00 |
-5.38% |
0 |
48.92% |
24.25% |
2.23% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049526臺股指元富56購21 |
115/05/18 |
96.00 |
-3.00 |
-3.03% |
0 |
86.15% |
24.25% |
27.79% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049473臺股指富邦6C購01 |
115/05/18 |
11.90 |
0.00 |
0.00% |
0 |
24.46% |
24.25% |
2.23% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049472臺股指富邦5C購08 |
115/05/18 |
8.60 |
-0.10 |
-1.15% |
0 |
62.84% |
24.25% |
41.55% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049366臺股指群益64購02 |
115/05/18 |
36.60 |
-0.80 |
-2.14% |
0 |
47.19% |
24.25% |
0.84% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049276臺股指凱基5C購03 |
115/05/18 |
40.20 |
-1.00 |
-2.43% |
0 |
48.77% |
24.25% |
10.91% 價內 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049214金融類凱基56購01 |
115/05/18 |
2.08 |
-0.18 |
-7.96% |
0 |
37.75% |
14.35% |
3.51% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/05/18 |
2,508.68 |
-21.08 |
-0.83% |
537 |
|
| 049213臺股指凱基5A購12 |
115/05/18 |
66.00 |
-2.00 |
-2.94% |
0 |
43.42% |
24.25% |
7.61% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049212臺股指凱基56購28 |
115/05/18 |
20.30 |
0.00 |
0.00% |
0 |
120.12% |
24.25% |
34.57% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049210臺股指凱基56購27 |
115/05/18 |
186.00 |
0.00 |
0.00% |
0 |
48.63% |
24.25% |
0.26% 價外 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049176臺股指群益5B購07 |
115/05/18 |
9.30 |
0.00 |
0.00% |
0 |
46.53% |
24.25% |
20.27% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049152臺股指元大5C購02 |
115/05/18 |
24.90 |
-0.40 |
-1.58% |
0 |
50.97% |
24.25% |
10.85% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049151臺股指元大5A購08 |
115/05/18 |
42.50 |
-1.80 |
-4.06% |
3 |
47.07% |
24.25% |
5.15% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049150臺股指元大58購05 |
115/05/18 |
17.10 |
-0.70 |
-3.93% |
0 |
55.90% |
24.25% |
21.75% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049084臺股指國泰56購03 |
115/05/18 |
36.70 |
0.00 |
0.00% |
0 |
120.15% |
24.25% |
36.31% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049051臺股指中信5C購02 |
115/05/18 |
12.80 |
0.00 |
0.00% |
0 |
32.66% |
24.25% |
0.01% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049050臺股指中信5C購01 |
115/05/18 |
9.10 |
-0.25 |
-2.67% |
0 |
49.65% |
24.25% |
16.83% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049049臺股指中信56購13 |
115/05/18 |
33.00 |
0.00 |
0.00% |
0 |
58.70% |
24.25% |
2.23% 價內 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049041電子類群益56購03 |
115/05/18 |
27.30 |
0.00 |
0.00% |
0 |
142.76% |
29.51% |
44.21% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/05/18 |
2,653.49 |
-18.57 |
-0.70% |
4,612 |
|
| 049040臺股指群益62購01 |
115/05/18 |
34.10 |
-2.20 |
-6.06% |
4 |
43.97% |
24.25% |
2.23% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049039臺股指群益56購18 |
115/05/18 |
23.70 |
0.00 |
0.00% |
0 |
88.42% |
24.25% |
18.53% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049038臺股指群益56購17 |
115/05/18 |
14.80 |
0.00 |
0.00% |
0 |
104.65% |
24.25% |
25.82% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049037臺股指群益56購16 |
115/05/18 |
16.40 |
0.00 |
0.00% |
0 |
115.64% |
24.25% |
29.82% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049036臺股指群益56購15 |
115/05/18 |
17.80 |
0.00 |
0.00% |
0 |
122.38% |
24.25% |
34.07% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049035臺股指群益56購14 |
115/05/18 |
12.60 |
-0.30 |
-2.33% |
0 |
132.74% |
24.25% |
38.62% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049034臺股指群益56購13 |
115/05/18 |
13.30 |
-0.40 |
-2.92% |
0 |
141.65% |
24.25% |
42.23% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 049033臺股指群益56購12 |
115/05/18 |
13.80 |
-0.40 |
-2.82% |
0 |
146.47% |
24.25% |
44.75% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 048962金融類國票56購01 |
115/05/18 |
0.54 |
-0.06 |
-10.00% |
8 |
24.58% |
14.35% |
10.40% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/05/18 |
2,508.68 |
-21.08 |
-0.83% |
537 |
|
| 048961電子類國票56購03 |
115/05/18 |
37.70 |
-1.50 |
-3.83% |
0 |
87.03% |
29.51% |
29.44% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/05/18 |
2,653.49 |
-18.57 |
-0.70% |
4,612 |
|
| 048820臺股指群益59購13 |
115/05/18 |
67.00 |
0.00 |
0.00% |
0 |
55.30% |
24.25% |
7.61% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 048819臺股指群益59購12 |
115/05/18 |
12.20 |
0.00 |
0.00% |
0 |
51.15% |
24.25% |
16.83% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 048818臺股指群益59購11 |
115/05/18 |
11.60 |
0.00 |
0.00% |
0 |
45.67% |
24.25% |
16.83% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 048817臺股指群益59購10 |
115/05/18 |
10.60 |
-0.40 |
-3.64% |
0 |
63.49% |
24.25% |
27.79% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 048714臺股指元富57購03 |
115/05/18 |
228.00 |
0.00 |
0.00% |
0 |
40.39% |
24.25% |
2.38% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 048713臺股指元富56購20 |
115/05/18 |
165.00 |
0.00 |
0.00% |
0 |
46.40% |
24.25% |
5.15% 價內 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 048622臺股指群益57購11 |
115/05/18 |
27.10 |
-1.30 |
-4.58% |
0 |
74.07% |
24.25% |
23.96% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 048391臺股指富邦5C購05 |
115/05/18 |
6.05 |
0.00 |
0.00% |
0 |
64.26% |
24.25% |
46.04% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 048093電子類群益56購01 |
115/05/18 |
90.50 |
0.00 |
0.00% |
0 |
92.12% |
29.51% |
15.37% 價內 |
2,300.00 |
115/06/10 |
| 電子
|
115/05/18 |
2,653.49 |
-18.57 |
-0.70% |
4,612 |
|
| 048092臺股指群益56購08 |
115/05/18 |
235.00 |
0.00 |
0.00% |
0 |
47.54% |
24.25% |
2.41% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 047921臺股指群益56購07 |
115/05/18 |
314.00 |
0.00 |
0.00% |
0 |
88.54% |
24.25% |
12.96% 價內 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 047652臺股指凱基56購24 |
115/05/18 |
80.50 |
0.00 |
0.00% |
0 |
55.22% |
24.25% |
2.23% 價內 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 047514臺股指元大5A購07 |
115/05/18 |
16.60 |
-0.50 |
-2.92% |
0 |
60.00% |
24.25% |
29.45% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 047513臺股指元大58購04 |
115/05/18 |
11.00 |
0.00 |
0.00% |
0 |
87.94% |
24.25% |
41.98% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 047512臺股指元大56購30 |
115/05/18 |
5.85 |
-1.85 |
-24.03% |
12 |
54.62% |
24.25% |
2.23% 價內 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 047511臺股指元大56購29 |
115/05/18 |
48.90 |
-9.60 |
-16.41% |
0 |
59.90% |
24.25% |
2.52% 價內 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 047435臺股指富邦57購09 |
115/05/18 |
5.75 |
-0.05 |
-0.86% |
0 |
114.51% |
24.25% |
46.63% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 047378臺股指中信56購10 |
115/05/18 |
13.20 |
0.00 |
0.00% |
0 |
98.00% |
24.25% |
16.83% 價內 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 047377臺股指中信56購09 |
115/05/18 |
5.30 |
0.00 |
0.00% |
0 |
129.96% |
24.25% |
29.05% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 046623臺股指凱基5A購11 |
115/05/18 |
48.00 |
0.00 |
0.00% |
0 |
37.86% |
24.25% |
0.55% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 046622臺股指凱基57購06 |
115/05/18 |
14.30 |
0.00 |
0.00% |
0 |
107.46% |
24.25% |
39.72% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 046558臺股指元大5B購06 |
115/05/18 |
11.40 |
0.00 |
0.00% |
0 |
68.55% |
24.25% |
41.55% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 046557臺股指元大59購15 |
115/05/18 |
37.90 |
0.00 |
0.00% |
0 |
36.93% |
24.25% |
0.01% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 046556臺股指元大56購26 |
115/05/18 |
14.80 |
0.00 |
0.00% |
0 |
181.61% |
24.25% |
36.31% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 046316臺股指元大5B購04 |
115/05/18 |
23.70 |
0.00 |
0.00% |
0 |
51.90% |
24.25% |
17.88% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 046204臺股指富邦55購11 |
115/05/18 |
11.10 |
0.00 |
0.00% |
0 |
250.09% |
24.25% |
43.48% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 046203臺股指富邦55購10 |
115/05/18 |
10.60 |
0.00 |
0.00% |
0 |
274.64% |
24.25% |
49.85% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 045832臺股指中信59購14 |
115/05/18 |
26.20 |
-1.00 |
-3.68% |
0 |
43.89% |
24.25% |
5.15% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 045581電子類凱基55購02 |
115/05/18 |
21.50 |
0.00 |
0.00% |
0 |
306.40% |
29.51% |
60.82% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/05/18 |
2,653.49 |
-18.57 |
-0.70% |
4,612 |
|
| 045580臺股指凱基55購29 |
115/05/18 |
52.50 |
0.00 |
0.00% |
0 |
186.47% |
24.25% |
21.82% 價內 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 045533臺股指富邦55購09 |
115/05/18 |
7.75 |
0.00 |
0.00% |
0 |
311.73% |
24.25% |
52.08% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 045412臺股指群益55購20 |
115/05/18 |
46.50 |
0.00 |
0.00% |
0 |
318.91% |
24.25% |
23.91% 價內 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 045411臺股指群益55購19 |
115/05/18 |
20.00 |
0.00 |
0.00% |
0 |
437.18% |
24.25% |
41.01% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 045410臺股指群益55購18 |
115/05/18 |
20.70 |
0.00 |
0.00% |
0 |
0.00% |
24.25% |
43.48% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 045409臺股指群益55購17 |
115/05/18 |
21.50 |
0.00 |
0.00% |
0 |
0.00% |
24.25% |
46.04% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 045408臺股指群益55購16 |
115/05/18 |
14.80 |
0.00 |
0.00% |
0 |
0.00% |
24.25% |
48.70% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 045407臺股指群益55購15 |
115/05/18 |
15.30 |
0.00 |
0.00% |
0 |
0.00% |
24.25% |
51.52% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 045379金融類國票55購02 |
115/05/18 |
6.30 |
-0.15 |
-2.33% |
0 |
118.59% |
14.35% |
14.03% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/05/18 |
2,508.68 |
-21.08 |
-0.83% |
537 |
|
| 045378電子類國票55購04 |
115/05/18 |
45.70 |
-2.90 |
-5.97% |
1 |
112.61% |
29.51% |
20.61% 價內 |
2,200.00 |
115/05/20 |
| 電子
|
115/05/18 |
2,653.49 |
-18.57 |
-0.70% |
4,612 |
|
| 045377電子類國票55購03 |
115/05/18 |
31.00 |
-1.00 |
-3.13% |
0 |
334.60% |
29.51% |
39.66% 價內 |
1,900.00 |
115/05/20 |
| 電子
|
115/05/18 |
2,653.49 |
-18.57 |
-0.70% |
4,612 |
|
| 045316臺股指元大59購14 |
115/05/18 |
8.15 |
0.00 |
0.00% |
0 |
69.50% |
24.25% |
41.00% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 045315臺股指元大58購02 |
115/05/18 |
12.60 |
0.00 |
0.00% |
0 |
77.56% |
24.25% |
35.91% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 045314臺股指元大56購24 |
115/05/18 |
20.20 |
-0.70 |
-3.35% |
0 |
88.54% |
24.25% |
30.28% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 045313臺股指元大56購23 |
115/05/18 |
35.50 |
0.00 |
0.00% |
0 |
77.11% |
24.25% |
15.55% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 045312臺股指元大55購28 |
115/05/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
48.22% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 045309臺股指元大55購27 |
115/05/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.23% 價內 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 045163臺股指群益5B購06 |
115/05/18 |
25.00 |
0.00 |
0.00% |
0 |
60.55% |
24.25% |
16.83% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 044825臺股指中信59購10 |
115/05/18 |
27.40 |
-1.40 |
-4.86% |
0 |
46.15% |
24.25% |
1.80% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 044621臺股指中信59購08 |
115/05/18 |
9.40 |
0.00 |
0.00% |
0 |
29.31% |
24.25% |
2.45% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 044620臺股指中信55購09 |
115/05/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
36.31% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 044293臺股指國票56購04 |
115/05/18 |
32.20 |
-1.90 |
-5.57% |
0 |
60.52% |
24.25% |
13.59% 價內 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 044270臺股指凱基63購02 |
115/05/18 |
33.80 |
0.00 |
0.00% |
0 |
37.91% |
24.25% |
5.15% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 044053臺股指富邦65購01 |
115/05/18 |
15.40 |
0.00 |
0.00% |
0 |
46.24% |
24.25% |
0.01% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 044052臺股指富邦62購03 |
115/05/18 |
7.65 |
0.00 |
0.00% |
0 |
47.05% |
24.25% |
23.91% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 044051臺股指富邦58購06 |
115/05/18 |
7.95 |
-0.05 |
-0.63% |
0 |
70.84% |
24.25% |
31.91% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 044050臺股指富邦57購07 |
115/05/18 |
8.95 |
-0.25 |
-2.72% |
0 |
93.36% |
24.25% |
41.01% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 044038臺股指國票56購03 |
115/05/18 |
20.80 |
0.00 |
0.00% |
0 |
122.84% |
24.25% |
27.79% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 043844臺股指富邦58購05 |
115/05/18 |
11.70 |
0.00 |
0.00% |
0 |
75.17% |
24.25% |
32.38% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 043655臺股指凱基5A購10 |
115/05/18 |
15.40 |
0.00 |
0.00% |
0 |
44.99% |
24.25% |
28.24% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 043540臺股指元大58購01 |
115/05/18 |
11.80 |
0.00 |
0.00% |
0 |
69.03% |
24.25% |
29.05% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 043539臺股指元大56購22 |
115/05/18 |
8.30 |
0.00 |
0.00% |
0 |
169.12% |
24.25% |
43.04% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 042925臺股指富邦62購02 |
115/05/18 |
17.60 |
-0.30 |
-1.68% |
0 |
44.53% |
24.25% |
2.64% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 042924臺股指富邦58購04 |
115/05/18 |
8.35 |
0.00 |
0.00% |
0 |
67.42% |
24.25% |
28.24% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 042513臺股指凱基62購01 |
115/05/18 |
44.50 |
0.00 |
0.00% |
0 |
33.37% |
24.25% |
1.91% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 042512臺股指凱基5C購02 |
115/05/18 |
27.60 |
-0.20 |
-0.72% |
0 |
51.10% |
24.25% |
14.58% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 042283臺股指富邦61購02 |
115/05/18 |
9.25 |
-0.75 |
-7.50% |
2 |
44.16% |
24.25% |
16.83% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 042231臺股指元大59購11 |
115/05/18 |
42.20 |
-1.50 |
-3.43% |
0 |
49.42% |
24.25% |
2.52% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 042230臺股指元大55購22 |
115/05/18 |
40.90 |
-5.20 |
-11.28% |
0 |
68.55% |
24.25% |
5.15% 價內 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 041706臺股指凱基56購21 |
115/05/18 |
36.00 |
-4.40 |
-10.89% |
0 |
68.83% |
24.25% |
14.65% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 041705臺股指凱基55購23 |
115/05/18 |
15.30 |
0.00 |
0.00% |
0 |
241.23% |
24.25% |
38.29% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 041555臺股指元大56購21 |
115/05/18 |
29.80 |
-1.70 |
-5.40% |
0 |
61.76% |
24.25% |
14.58% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 041262臺股指群益5A購02 |
115/05/18 |
17.00 |
-0.40 |
-2.30% |
0 |
63.48% |
24.25% |
27.79% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 041180臺股指群益61購01 |
115/05/18 |
10.10 |
0.00 |
0.00% |
0 |
40.84% |
24.25% |
23.91% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 041086臺股指元大5A購04 |
115/05/18 |
16.30 |
0.00 |
0.00% |
0 |
44.12% |
24.25% |
17.21% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 041002臺股指永豐58購01 |
115/05/18 |
42.50 |
-1.50 |
-3.41% |
0 |
75.75% |
24.25% |
13.94% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 040968臺股指群益58購05 |
115/05/18 |
11.30 |
0.00 |
0.00% |
0 |
65.02% |
24.25% |
31.91% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 040967臺股指群益58購04 |
115/05/18 |
12.00 |
0.00 |
0.00% |
0 |
76.10% |
24.25% |
41.01% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 040909臺股指凱基5A購07 |
115/05/18 |
31.40 |
-0.60 |
-1.88% |
0 |
59.30% |
24.25% |
24.34% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 040908臺股指凱基5A購06 |
115/05/18 |
44.30 |
-8.70 |
-16.42% |
1 |
36.50% |
24.25% |
2.21% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 040870臺股指元大56購20 |
115/05/18 |
7.35 |
-0.65 |
-8.13% |
4 |
82.12% |
24.25% |
54.96% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 040744臺股指凱基55購22 |
115/05/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.27% 價內 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 040743臺股指凱基55購21 |
115/05/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
41.55% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 040705臺股指元大57購04 |
115/05/18 |
9.00 |
0.00 |
0.00% |
0 |
108.84% |
24.25% |
49.30% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 040554臺股指富邦5A購05 |
115/05/18 |
11.30 |
-0.20 |
-1.74% |
0 |
55.27% |
24.25% |
20.27% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 040553臺股指富邦5A購04 |
115/05/18 |
12.00 |
0.00 |
0.00% |
0 |
35.57% |
24.25% |
10.52% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 040552臺股指富邦5A購03 |
115/05/18 |
20.80 |
-0.50 |
-2.35% |
12 |
44.38% |
24.25% |
2.23% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 040334臺股指中信59購04 |
115/05/18 |
14.00 |
0.00 |
0.00% |
0 |
36.91% |
24.25% |
2.23% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 04019C臺股指元大65牛13 |
115/05/18 |
1.01 |
-0.01 |
-0.98% |
2,017 |
13.14% |
24.25% |
15.54% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 04018C臺股指凱基5B牛13 |
115/05/18 |
1.28 |
-0.09 |
-6.57% |
1 |
8.47% |
24.25% |
13.63% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 04017C臺股指富邦65牛04 |
115/05/18 |
0.87 |
-0.04 |
-4.40% |
211 |
10.40% |
24.25% |
14.03% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 04016C臺股指凱基63牛09 |
115/05/18 |
1.86 |
-0.07 |
-3.63% |
893 |
9.05% |
24.25% |
20.17% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 040164臺股指凱基56購17 |
115/05/18 |
190.00 |
+42.00 |
+28.38% |
0 |
32.02% |
24.25% |
5.15% 價內 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 04015C臺股指元大64牛15 |
115/05/18 |
1.19 |
-0.02 |
-1.65% |
85 |
13.92% |
24.25% |
22.49% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 04014C臺股指凱基5C牛14 |
115/05/18 |
3.19 |
-0.11 |
-3.33% |
114 |
8.09% |
24.25% |
28.76% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 04013C臺股指富邦64牛10 |
115/05/18 |
2.47 |
-0.26 |
-9.52% |
3 |
9.41% |
24.25% |
31.01% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 04012C臺股指元大64牛12 |
115/05/18 |
1.42 |
-0.03 |
-2.07% |
31 |
13.71% |
24.25% |
34.09% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 04011C臺股指富邦64牛08 |
115/05/18 |
2.88 |
-0.10 |
-3.36% |
2 |
10.51% |
24.25% |
39.87% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 04010C臺股指元大63牛21 |
115/05/18 |
3.19 |
-0.11 |
-3.33% |
20 |
12.18% |
24.25% |
46.60% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 04009C臺股指元大64牛11 |
115/05/18 |
2.80 |
-0.16 |
-5.41% |
92 |
11.70% |
24.25% |
36.46% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 04008C臺股指凱基64牛01 |
115/05/18 |
3.65 |
-0.08 |
-2.14% |
330 |
6.00% |
24.25% |
34.87% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 04006C臺股指凱基5B牛10 |
115/05/18 |
4.13 |
-0.30 |
-6.77% |
100 |
3.57% |
24.25% |
48.16% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 04005C臺股指元大5B牛12 |
115/05/18 |
3.00 |
-0.20 |
-6.25% |
26 |
8.68% |
24.25% |
51.32% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 04004C臺股指凱基5A牛17 |
115/05/18 |
5.20 |
-0.55 |
-9.57% |
70 |
0.88% |
24.25% |
46.03% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 04003C臺股指元大61牛14 |
115/05/18 |
3.32 |
-0.13 |
-3.77% |
20 |
10.99% |
24.25% |
56.07% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 04002C臺股指富邦61牛04 |
115/05/18 |
3.34 |
-0.07 |
-2.05% |
0 |
15.11% |
24.25% |
54.47% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 04001C臺股指凱基5B牛08 |
115/05/18 |
7.70 |
-0.70 |
-8.33% |
299 |
5.16% |
24.25% |
56.42% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 03999C臺股指元大5C牛03 |
115/05/18 |
3.55 |
-0.21 |
-5.59% |
1 |
10.29% |
24.25% |
66.84% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 039989臺股指群益64購01 |
115/05/18 |
39.70 |
-7.90 |
-16.60% |
2 |
27.46% |
24.25% |
2.23% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 03997C臺股指富邦5C牛06 |
115/05/18 |
5.80 |
0.00 |
0.00% |
0 |
19.98% |
24.25% |
67.67% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 03996C臺股指元大5A牛05 |
115/05/18 |
3.66 |
-0.06 |
-1.61% |
498 |
12.41% |
24.25% |
72.33% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 03995C臺股指凱基5A牛08 |
115/05/18 |
6.70 |
-0.65 |
-8.84% |
15 |
1.41% |
24.25% |
68.46% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 039951臺股指元大56購19 |
115/05/18 |
55.00 |
-5.00 |
-8.33% |
0 |
59.88% |
24.25% |
6.52% 價內 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 03994C臺股指元大59牛09 |
115/05/18 |
5.55 |
-0.10 |
-1.77% |
0 |
17.64% |
24.25% |
73.28% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 03992C臺股指富邦5A牛02 |
115/05/18 |
5.90 |
0.00 |
0.00% |
0 |
25.60% |
24.25% |
73.20% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 03991C臺股指元大55牛18 |
115/05/18 |
5.65 |
-0.10 |
-1.74% |
0 |
96.33% |
24.25% |
84.25% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 03989C臺股指凱基5A牛04 |
115/05/18 |
10.40 |
0.00 |
0.00% |
0 |
23.56% |
24.25% |
82.11% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 03988C臺股指富邦59牛03 |
115/05/18 |
8.30 |
-0.05 |
-0.60% |
0 |
28.58% |
24.25% |
84.93% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 03986C臺股指元大56牛14 |
115/05/18 |
5.90 |
-0.15 |
-2.48% |
0 |
47.59% |
24.25% |
90.87% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 03982C臺股指元大55牛06 |
115/05/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
98.09% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 03981C臺股指凱基55牛09 |
115/05/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
95.78% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 03980C臺股指富邦56牛07 |
115/05/18 |
8.15 |
-0.15 |
-1.81% |
0 |
56.20% |
24.25% |
95.20% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 03979C臺股指凱基55牛08 |
115/05/18 |
22.40 |
0.00 |
0.00% |
0 |
235.58% |
24.25% |
104.01% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 03978C臺股指富邦55牛02 |
115/05/18 |
8.85 |
0.00 |
0.00% |
0 |
346.91% |
24.25% |
101.33% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 03974C臺股指凱基55牛06 |
115/05/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
113.37% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 039428臺股指凱基57購02 |
115/05/18 |
21.30 |
0.00 |
0.00% |
0 |
114.03% |
24.25% |
44.65% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 039205臺股指元大57購02 |
115/05/18 |
14.00 |
0.00 |
0.00% |
0 |
111.87% |
24.25% |
44.05% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 038980臺股指富邦5A購01 |
115/05/18 |
8.80 |
-0.15 |
-1.68% |
0 |
74.49% |
24.25% |
46.63% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 038377臺股指富邦63購01 |
115/05/18 |
16.20 |
-0.40 |
-2.41% |
0 |
47.80% |
24.25% |
4.85% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 038146臺股指中信59購03 |
115/05/18 |
15.70 |
0.00 |
0.00% |
0 |
35.30% |
24.25% |
4.40% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 038120臺股指元大5B購02 |
115/05/18 |
53.50 |
0.00 |
0.00% |
0 |
51.62% |
24.25% |
7.93% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 037860臺股指凱基55購18 |
115/05/18 |
535.00 |
0.00 |
0.00% |
0 |
127.05% |
24.25% |
10.85% 價內 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 037799臺股指元大56購17 |
115/05/18 |
164.00 |
-11.00 |
-6.29% |
0 |
57.15% |
24.25% |
10.85% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 037638臺股指群益55購12 |
115/05/18 |
369.00 |
0.00 |
0.00% |
0 |
123.84% |
24.25% |
6.21% 價內 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 037385臺股指元富56購16 |
115/05/18 |
87.50 |
-5.00 |
-5.41% |
0 |
59.08% |
24.25% |
7.61% 價內 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 037281臺股指凱基59購09 |
115/05/18 |
13.50 |
0.00 |
0.00% |
0 |
84.14% |
24.25% |
59.81% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 037233臺股指群益5B購03 |
115/05/18 |
24.60 |
-0.40 |
-1.60% |
0 |
81.50% |
24.25% |
51.45% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 037179臺股指元大59購06 |
115/05/18 |
10.20 |
0.00 |
0.00% |
0 |
88.08% |
24.25% |
59.73% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 036761臺股指群益59購08 |
115/05/18 |
22.20 |
-0.50 |
-2.20% |
0 |
86.12% |
24.25% |
46.04% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 036688臺股指凱基5B購02 |
115/05/18 |
70.50 |
0.00 |
0.00% |
0 |
40.08% |
24.25% |
8.56% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 036635臺股指中信56購07 |
115/05/18 |
9.50 |
0.00 |
0.00% |
0 |
110.22% |
24.25% |
36.31% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 036514臺股指凱基56購15 |
115/05/18 |
120.00 |
0.00 |
0.00% |
0 |
65.48% |
24.25% |
8.50% 價內 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 036490臺股指富邦5C購02 |
115/05/18 |
75.50 |
-1.00 |
-1.31% |
0 |
48.63% |
24.25% |
8.18% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 036448臺股指群益57購04 |
115/05/18 |
62.50 |
0.00 |
0.00% |
0 |
95.52% |
24.25% |
36.31% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 036447臺股指群益57購03 |
115/05/18 |
21.50 |
0.00 |
0.00% |
0 |
104.81% |
24.25% |
46.04% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 036396臺股指元大59購04 |
115/05/18 |
50.00 |
0.00 |
0.00% |
0 |
54.31% |
24.25% |
16.83% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 035686臺股指中信56購04 |
115/05/18 |
46.40 |
0.00 |
0.00% |
0 |
82.12% |
24.25% |
11.73% 價內 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 035484臺股指中信56購03 |
115/05/18 |
59.00 |
-12.50 |
-17.48% |
0 |
81.92% |
24.25% |
12.74% 價內 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 035434臺股指元大56購13 |
115/05/18 |
112.00 |
-6.00 |
-5.08% |
0 |
96.18% |
24.25% |
19.61% 價內 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 035256臺股指元富59購01 |
115/05/18 |
16.40 |
-0.20 |
-1.20% |
0 |
101.68% |
24.25% |
68.97% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 035190臺股指元大56購12 |
115/05/18 |
94.00 |
0.00 |
0.00% |
0 |
171.09% |
24.25% |
36.82% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 035106臺股指元富56購15 |
115/05/18 |
14.50 |
0.00 |
0.00% |
0 |
246.59% |
24.25% |
68.05% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 035105臺股指元富56購14 |
115/05/18 |
13.10 |
0.00 |
0.00% |
0 |
256.78% |
24.25% |
71.98% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 034657臺股指富邦59購01 |
115/05/18 |
11.20 |
0.00 |
0.00% |
0 |
105.87% |
24.25% |
70.38% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 034520臺股指凱基5B購01 |
115/05/18 |
39.60 |
0.00 |
0.00% |
0 |
66.10% |
24.25% |
35.54% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 034519臺股指凱基56購12 |
115/05/18 |
19.50 |
0.00 |
0.00% |
0 |
256.08% |
24.25% |
66.44% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 034477臺股指元大5B購01 |
115/05/18 |
26.20 |
0.00 |
0.00% |
0 |
64.90% |
24.25% |
35.46% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 034476臺股指元大56購09 |
115/05/18 |
17.50 |
0.00 |
0.00% |
0 |
149.18% |
24.25% |
64.30% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 033316臺股指元大55購10 |
115/05/18 |
30.70 |
0.00 |
0.00% |
0 |
306.51% |
24.25% |
51.45% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 032919臺股指凱基55購10 |
115/05/18 |
17.80 |
0.00 |
0.00% |
0 |
0.00% |
24.25% |
67.12% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 032772臺股指元大55購07 |
115/05/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
66.31% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 032722臺股指富邦5B購02 |
115/05/18 |
147.00 |
0.00 |
0.00% |
0 |
51.21% |
24.25% |
20.67% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 032542臺股指凱基5A購02 |
115/05/18 |
77.50 |
0.00 |
0.00% |
0 |
40.17% |
24.25% |
16.87% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 032379臺股指富邦5B購01 |
115/05/18 |
94.00 |
-0.50 |
-0.53% |
0 |
55.02% |
24.25% |
16.83% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 032308臺股指元大59購01 |
115/05/18 |
54.50 |
0.00 |
0.00% |
0 |
62.48% |
24.25% |
27.79% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 032261臺股指富邦62購01 |
115/05/18 |
39.40 |
0.00 |
0.00% |
0 |
35.45% |
24.25% |
13.94% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 032048臺股指元富56購10 |
115/05/18 |
204.00 |
0.00 |
0.00% |
0 |
68.68% |
24.25% |
16.83% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 031593臺股指中信56購01 |
115/05/18 |
51.00 |
0.00 |
0.00% |
0 |
83.67% |
24.25% |
13.59% 價內 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
| 031040臺股指元大56購07 |
115/05/18 |
22.20 |
0.00 |
0.00% |
0 |
225.00% |
24.25% |
71.18% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/05/18 |
40,891.82 |
-280.54 |
-0.68% |
13,583 |
|
|
|
|