|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/11/05 |
1.59 |
-1.56 |
-49.52% |
0 |
136.08% |
52.69% |
0.82% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/11/05 |
14,317.13 |
-1,150.33 |
-7.44% |
N/A |
|
| 089939臺股指元大64購24 |
115/11/05 |
0.15 |
0.00 |
0.00% |
1,145 |
38.42% |
24.97% |
42.01% 價外 |
71,688.00 |
116/04/07 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 089792電子類凱基64購03 |
115/11/05 |
0.36 |
-0.16 |
-30.77% |
957 |
32.70% |
27.16% |
20.15% 價外 |
3,200.00 |
116/04/01 |
| 電子
|
115/11/05 |
2,555.32 |
-96.00 |
-3.62% |
2,465 |
|
| 089476臺股指中信66購07 |
115/11/05 |
0.22 |
-0.04 |
-15.38% |
434 |
38.35% |
24.97% |
16.85% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 089462電子類元大63購01 |
115/11/05 |
0.36 |
0.00 |
0.00% |
0 |
42.40% |
27.16% |
20.15% 價外 |
3,200.00 |
116/03/31 |
| 電子
|
115/11/05 |
2,555.32 |
-96.00 |
-3.62% |
2,465 |
|
| 089345臺股指凱基63購01 |
115/11/05 |
29.10 |
0.00 |
0.00% |
0 |
157.02% |
24.97% |
31.20% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 089138臺股指富邦67購01 |
115/11/05 |
21.20 |
0.00 |
0.00% |
0 |
67.42% |
24.97% |
29.92% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 089137臺股指富邦61購01 |
115/11/05 |
19.60 |
-1.90 |
-8.84% |
0 |
105.47% |
24.97% |
38.58% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 089101臺股指凱基63購46 |
115/11/05 |
0.50 |
-0.14 |
-21.88% |
1,089 |
33.19% |
24.97% |
14.92% 價外 |
48,866.88 |
116/03/29 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 088857臺股指凱基6A購04 |
115/11/05 |
0.85 |
-0.11 |
-11.46% |
100 |
35.52% |
24.97% |
39.45% 價外 |
68,658.88 |
116/10/28 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 088856臺股指凱基6A購03 |
115/11/05 |
1.00 |
-0.16 |
-13.79% |
20 |
36.03% |
24.97% |
31.50% 價外 |
60,688.88 |
116/10/28 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 088650臺股指元大66購06 |
115/11/05 |
0.15 |
-0.04 |
-21.05% |
3 |
35.04% |
24.97% |
41.35% 價外 |
70,888.00 |
116/06/28 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 088355臺股指元大69購02 |
115/11/05 |
0.82 |
0.00 |
0.00% |
0 |
39.09% |
24.97% |
39.65% 價外 |
68,888.88 |
116/09/23 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 088354臺股指元大69購01 |
115/11/05 |
0.66 |
0.00 |
0.00% |
0 |
37.24% |
24.97% |
31.72% 價外 |
60,888.88 |
116/09/23 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 088353臺股指元大66購05 |
115/11/05 |
0.28 |
+0.04 |
+16.67% |
80 |
35.40% |
24.97% |
41.35% 價外 |
70,888.88 |
116/06/23 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 088352臺股指元大66購04 |
115/11/05 |
0.79 |
-0.09 |
-10.23% |
25 |
36.51% |
24.97% |
13.90% 價外 |
48,288.00 |
116/06/23 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 088201臺股指中信65購06 |
115/11/05 |
0.10 |
-0.04 |
-28.57% |
4 |
33.95% |
24.97% |
41.92% 價外 |
71,578.00 |
116/05/24 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 088162金融類凱基64購01 |
115/11/05 |
1.87 |
+0.11 |
+6.25% |
104 |
31.62% |
23.26% |
9.03% 價外 |
4,000.00 |
116/04/22 |
| 金融保險
|
115/11/05 |
3,638.85 |
+14.81 |
+0.41% |
475 |
|
| 088161電子類凱基64購01 |
115/11/05 |
0.56 |
-0.11 |
-16.42% |
470 |
39.64% |
27.16% |
26.99% 價外 |
3,500.00 |
116/04/22 |
| 電子
|
115/11/05 |
2,555.32 |
-96.00 |
-3.62% |
2,465 |
|
| 088160臺股指凱基69購04 |
115/11/05 |
0.72 |
-0.12 |
-14.29% |
25 |
33.85% |
24.97% |
29.16% 價外 |
58,688.88 |
116/09/22 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 087848臺股指富邦79購02 |
115/11/05 |
0.59 |
-0.07 |
-10.61% |
203 |
38.94% |
24.97% |
38.86% 價外 |
68,000.87 |
117/09/21 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 087847臺股指富邦79購01 |
115/11/05 |
0.65 |
-0.08 |
-10.96% |
158 |
39.05% |
24.97% |
36.90% 價外 |
65,888.01 |
117/09/21 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 087846臺股指富邦73購01 |
115/11/05 |
0.79 |
-0.21 |
-21.00% |
0 |
49.45% |
24.97% |
29.40% 價外 |
58,888.01 |
117/03/21 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 087845臺股指富邦69購05 |
115/11/05 |
0.35 |
-0.02 |
-5.41% |
0 |
37.54% |
24.97% |
32.82% 價外 |
61,888.86 |
116/09/21 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 087844臺股指富邦69購04 |
115/11/05 |
0.42 |
-0.01 |
-2.33% |
0 |
36.27% |
24.97% |
29.40% 價外 |
58,888.01 |
116/09/21 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 087843臺股指富邦64購14 |
115/11/05 |
0.37 |
-0.06 |
-13.95% |
39 |
43.80% |
24.97% |
7.61% 價外 |
45,000.78 |
116/04/21 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 087842臺股指富邦63購24 |
115/11/05 |
0.12 |
-0.05 |
-29.41% |
20 |
34.62% |
24.97% |
25.76% 價外 |
56,000.01 |
116/03/22 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 087841臺股指富邦63購23 |
115/11/05 |
0.29 |
-0.08 |
-21.62% |
612 |
39.10% |
24.97% |
16.85% 價外 |
50,000.67 |
116/03/22 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 087840臺股指富邦63購22 |
115/11/05 |
0.21 |
-0.03 |
-12.50% |
635 |
31.66% |
24.97% |
14.96% 價外 |
48,888.00 |
116/03/22 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 087702臺股指元大63購47 |
115/11/05 |
0.90 |
0.00 |
0.00% |
0 |
46.04% |
24.97% |
23.46% 價外 |
54,321.00 |
116/03/22 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 087600金融類國票64購02 |
115/11/05 |
1.28 |
+0.16 |
+14.29% |
226 |
34.68% |
23.26% |
13.36% 價外 |
4,200.00 |
116/04/21 |
| 金融保險
|
115/11/05 |
3,638.85 |
+14.81 |
+0.41% |
475 |
|
| 087599電子類國票64購02 |
115/11/05 |
0.43 |
-0.09 |
-17.31% |
12 |
49.71% |
27.16% |
41.26% 價外 |
4,350.00 |
116/04/21 |
| 電子
|
115/11/05 |
2,555.32 |
-96.00 |
-3.62% |
2,465 |
|
| 087598電子類國票64購01 |
115/11/05 |
0.70 |
-0.19 |
-21.35% |
0 |
52.13% |
27.16% |
26.99% 價外 |
3,500.00 |
116/04/21 |
| 電子
|
115/11/05 |
2,555.32 |
-96.00 |
-3.62% |
2,465 |
|
| 087082臺股指凱基69購03 |
115/11/05 |
1.58 |
-0.07 |
-4.24% |
310 |
39.67% |
24.97% |
25.61% 價外 |
55,888.00 |
116/09/17 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 087081臺股指凱基69購02 |
115/11/05 |
1.87 |
+0.01 |
+0.54% |
1 |
41.04% |
24.97% |
30.21% 價外 |
59,568.00 |
116/09/17 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 087080臺股指凱基66購06 |
115/11/05 |
1.20 |
-0.05 |
-4.00% |
1 |
38.16% |
24.97% |
26.63% 價外 |
56,666.66 |
116/06/17 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 087079臺股指凱基66購05 |
115/11/05 |
1.22 |
-0.21 |
-14.69% |
819 |
40.35% |
24.97% |
7.61% 價外 |
45,000.00 |
116/06/17 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 086938臺股指群益66購06 |
115/11/05 |
0.82 |
-0.13 |
-13.68% |
30 |
40.73% |
24.97% |
37.64% 價外 |
66,666.00 |
116/06/16 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 086937臺股指群益66購05 |
115/11/05 |
0.76 |
-0.05 |
-6.17% |
6 |
41.71% |
24.97% |
18.48% 價外 |
51,000.00 |
116/06/16 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 086936臺股指群益66購04 |
115/11/05 |
1.52 |
-0.30 |
-16.48% |
64 |
41.67% |
24.97% |
14.96% 價外 |
48,888.00 |
116/06/16 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 086935臺股指群益66購03 |
115/11/05 |
0.87 |
-0.12 |
-12.12% |
48 |
42.63% |
24.97% |
7.61% 價外 |
45,000.00 |
116/06/16 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 086785臺股指國泰63購06 |
115/11/05 |
0.55 |
-0.07 |
-11.29% |
0 |
43.03% |
24.97% |
28.32% 價外 |
58,000.03 |
116/03/16 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 086784臺股指國泰63購05 |
115/11/05 |
1.15 |
-0.14 |
-10.85% |
21 |
41.63% |
24.97% |
20.81% 價外 |
52,500.01 |
116/03/16 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 086783臺股指國泰63購04 |
115/11/05 |
0.93 |
-0.17 |
-15.45% |
20 |
43.26% |
24.97% |
24.41% 價外 |
55,000.03 |
116/03/16 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 086548臺股指元大66購03 |
115/11/05 |
0.48 |
-0.08 |
-14.29% |
42 |
36.35% |
24.97% |
39.12% 價外 |
68,288.00 |
116/06/15 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 086455臺股指台新69購03 |
115/11/05 |
0.19 |
0.00 |
0.00% |
0 |
37.06% |
24.97% |
39.65% 價外 |
68,887.98 |
116/09/16 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 086453臺股指台新69購02 |
115/11/05 |
0.40 |
-0.04 |
-9.09% |
50 |
41.40% |
24.97% |
29.40% 價外 |
58,887.99 |
116/09/16 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 086452臺股指台新69購01 |
115/11/05 |
0.45 |
-0.07 |
-13.46% |
154 |
44.41% |
24.97% |
14.96% 價外 |
48,888.00 |
116/09/16 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 086312臺股指凱基65購15 |
115/11/05 |
0.54 |
-0.21 |
-28.00% |
1,673 |
32.57% |
24.97% |
26.66% 價外 |
56,688.88 |
116/05/14 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 086032臺股指元大66購02 |
115/11/05 |
0.59 |
0.00 |
0.00% |
0 |
39.51% |
24.97% |
33.25% 價外 |
62,288.00 |
116/06/14 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 085626臺股指中信66購05 |
115/11/05 |
0.09 |
-0.02 |
-18.18% |
12 |
32.91% |
24.97% |
40.61% 價外 |
70,000.00 |
116/06/10 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 085561臺股指凱基64購07 |
115/11/05 |
0.65 |
-0.27 |
-29.35% |
1,199 |
34.03% |
24.97% |
23.98% 價外 |
54,688.00 |
116/04/09 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 085274臺股指國票65購02 |
115/11/05 |
0.55 |
-0.17 |
-23.61% |
5 |
34.81% |
24.97% |
28.32% 價外 |
58,000.00 |
116/05/10 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 085273臺股指國票65購01 |
115/11/05 |
0.94 |
-0.29 |
-23.58% |
63 |
34.71% |
24.97% |
23.01% 價外 |
54,000.00 |
116/05/10 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 085272臺股指國票64購04 |
115/11/05 |
0.64 |
-0.07 |
-9.86% |
240 |
36.11% |
24.97% |
30.71% 價外 |
60,000.00 |
116/04/08 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 085271臺股指國票64購03 |
115/11/05 |
0.60 |
-0.15 |
-20.00% |
3 |
36.32% |
24.97% |
25.76% 價外 |
56,000.00 |
116/04/08 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 085270臺股指國票64購02 |
115/11/05 |
0.75 |
-0.25 |
-25.00% |
36 |
34.64% |
24.97% |
20.05% 價外 |
52,000.00 |
116/04/08 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 085269臺股指國票64購01 |
115/11/05 |
1.18 |
0.00 |
0.00% |
0 |
41.57% |
24.97% |
13.39% 價外 |
48,000.00 |
116/04/08 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 085208臺股指凱基69購01 |
115/11/05 |
0.89 |
0.00 |
0.00% |
0 |
40.76% |
24.97% |
32.82% 價外 |
61,888.88 |
116/09/08 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 085207臺股指凱基65購14 |
115/11/05 |
0.50 |
-0.17 |
-25.37% |
44 |
35.47% |
24.97% |
20.46% 價外 |
52,268.00 |
116/05/10 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 085010臺股指富邦69購03 |
115/11/05 |
0.39 |
-0.04 |
-9.30% |
0 |
36.32% |
24.97% |
34.93% 價外 |
63,888.80 |
116/09/07 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 085009臺股指富邦66購15 |
115/11/05 |
0.62 |
-0.12 |
-16.22% |
353 |
35.51% |
24.97% |
20.05% 價外 |
52,000.80 |
116/06/07 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 085008臺股指富邦63購19 |
115/11/05 |
0.67 |
-0.22 |
-24.72% |
80 |
34.91% |
24.97% |
13.39% 價外 |
48,000.86 |
116/03/08 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 084978臺股指凱基64購05 |
115/11/05 |
0.51 |
-0.15 |
-22.73% |
36 |
33.69% |
24.97% |
18.30% 價外 |
50,888.88 |
116/04/07 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 084895臺股指元大66購01 |
115/11/05 |
0.72 |
-0.12 |
-14.29% |
80 |
38.39% |
24.97% |
20.49% 價外 |
52,288.00 |
116/06/07 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 084623臺股指台新64購04 |
115/11/05 |
0.20 |
-0.10 |
-33.33% |
0 |
36.70% |
24.97% |
31.62% 價外 |
60,799.99 |
116/04/07 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 084548臺股指群益5B購01 |
115/11/05 |
26.60 |
-2.00 |
-6.99% |
0 |
309.10% |
24.97% |
69.69% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 084377臺股指凱基66購04 |
115/11/05 |
0.84 |
-0.16 |
-16.00% |
10 |
39.91% |
24.97% |
14.08% 價外 |
48,388.00 |
116/06/03 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 084191臺股指凱基63購43 |
115/11/05 |
0.46 |
0.00 |
0.00% |
955 |
33.71% |
24.97% |
15.79% 價外 |
49,368.00 |
116/03/02 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 084190臺股指凱基63購42 |
115/11/05 |
0.67 |
-0.22 |
-24.72% |
580 |
34.97% |
24.97% |
12.82% 價外 |
47,688.00 |
116/03/02 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 084055臺股指元大65購20 |
115/11/05 |
0.38 |
-0.13 |
-25.49% |
597 |
38.68% |
24.97% |
37.66% 價外 |
66,688.00 |
116/05/03 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 084054臺股指元大65購19 |
115/11/05 |
0.60 |
-0.05 |
-7.69% |
1 |
38.88% |
24.97% |
16.33% 價外 |
49,688.00 |
116/05/03 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 084053臺股指元大65購18 |
115/11/05 |
0.63 |
-0.13 |
-17.11% |
1,731 |
42.21% |
24.97% |
10.95% 價外 |
46,688.00 |
116/05/03 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 084052臺股指元大63購43 |
115/11/05 |
0.30 |
+0.07 |
+30.43% |
57 |
39.36% |
24.97% |
29.40% 價外 |
58,888.00 |
116/03/02 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 083751臺股指元大63購42 |
115/11/05 |
0.08 |
-0.04 |
-33.33% |
5 |
41.71% |
24.97% |
39.65% 價外 |
68,888.88 |
116/03/02 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 082785臺股指凱基65購12 |
115/11/05 |
0.60 |
0.00 |
0.00% |
0 |
41.79% |
24.97% |
35.73% 價外 |
64,688.66 |
116/05/26 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 082784臺股指凱基65購11 |
115/11/05 |
1.06 |
-0.13 |
-10.92% |
65 |
38.00% |
24.97% |
16.67% 價外 |
49,888.88 |
116/05/26 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 082783臺股指凱基63購40 |
115/11/05 |
0.53 |
-0.14 |
-20.90% |
195 |
38.94% |
24.97% |
14.57% 價外 |
48,666.66 |
116/03/26 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 082714臺股指台新62購05 |
115/11/05 |
0.31 |
-0.10 |
-24.39% |
202 |
37.48% |
24.97% |
27.06% 價外 |
56,999.98 |
116/02/26 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 082713臺股指台新62購04 |
115/11/05 |
0.64 |
+0.17 |
+36.17% |
10 |
38.70% |
24.97% |
22.29% 價外 |
53,500.01 |
116/02/26 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 082712臺股指台新62購03 |
115/11/05 |
1.07 |
-0.37 |
-25.69% |
0 |
44.28% |
24.97% |
17.67% 價外 |
50,499.99 |
116/02/26 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 082711臺股指台新62購02 |
115/11/05 |
1.73 |
-0.51 |
-22.77% |
114 |
40.44% |
24.97% |
12.84% 價外 |
47,699.98 |
116/02/26 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 082710臺股指台新62購01 |
115/11/05 |
2.45 |
-0.24 |
-8.92% |
77 |
39.94% |
24.97% |
7.61% 價外 |
45,000.00 |
116/02/26 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 082425臺股指富邦65購12 |
115/11/05 |
0.52 |
-0.16 |
-23.53% |
678 |
38.56% |
24.97% |
33.89% 價外 |
62,888.81 |
116/05/25 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 082424臺股指富邦65購11 |
115/11/05 |
0.70 |
-0.50 |
-41.67% |
0 |
46.06% |
24.97% |
16.85% 價外 |
50,000.88 |
116/05/25 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 082423臺股指富邦62購12 |
115/11/05 |
0.34 |
-0.23 |
-40.35% |
3,693 |
34.56% |
24.97% |
28.32% 價外 |
58,000.88 |
116/02/25 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 082393臺股指元大62購14 |
115/11/05 |
0.35 |
0.00 |
0.00% |
0 |
41.67% |
24.97% |
18.30% 價外 |
50,888.00 |
116/02/25 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 082085臺股指元大62購13 |
115/11/05 |
0.11 |
0.00 |
0.00% |
0 |
37.85% |
24.97% |
29.40% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 081571臺股指凱基63購36 |
115/11/05 |
0.20 |
0.00 |
0.00% |
0 |
39.98% |
24.97% |
32.60% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 081570臺股指凱基63購35 |
115/11/05 |
0.10 |
0.00 |
0.00% |
4,910 |
39.31% |
24.97% |
38.76% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 081569臺股指凱基63購34 |
115/11/05 |
0.49 |
-0.07 |
-12.50% |
21 |
37.77% |
24.97% |
8.36% 價外 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 081568臺股指凱基63購33 |
115/11/05 |
0.70 |
-0.14 |
-16.67% |
823 |
40.07% |
24.97% |
3.51% 價外 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 081271臺股指元大65購15 |
115/11/05 |
0.65 |
-0.15 |
-18.75% |
107 |
43.94% |
24.97% |
20.49% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 081270臺股指元大65購14 |
115/11/05 |
0.25 |
0.00 |
0.00% |
0 |
38.24% |
24.97% |
33.25% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 081269臺股指元大64購20 |
115/11/05 |
0.16 |
-0.03 |
-15.79% |
70 |
40.73% |
24.97% |
37.66% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 080972臺股指群益63購13 |
115/11/05 |
0.32 |
-0.08 |
-20.00% |
110 |
34.63% |
24.97% |
21.39% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 080971臺股指群益63購12 |
115/11/05 |
0.56 |
-0.20 |
-26.32% |
340 |
33.17% |
24.97% |
14.96% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 080970臺股指群益62購11 |
115/11/05 |
0.17 |
0.00 |
0.00% |
0 |
36.55% |
24.97% |
24.41% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 080969臺股指群益62購10 |
115/11/05 |
0.36 |
-0.20 |
-35.71% |
0 |
53.22% |
24.97% |
18.48% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 080968臺股指群益62購09 |
115/11/05 |
0.44 |
-0.09 |
-16.98% |
40 |
45.25% |
24.97% |
16.85% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 080967臺股指群益62購08 |
115/11/05 |
0.45 |
-0.12 |
-21.05% |
63 |
44.37% |
24.97% |
16.01% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 080965臺股指群益62購07 |
115/11/05 |
0.39 |
-0.09 |
-18.75% |
10 |
36.42% |
24.97% |
12.69% 價外 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 080964臺股指群益62購06 |
115/11/05 |
0.42 |
-0.08 |
-16.00% |
56 |
37.64% |
24.97% |
7.61% 價外 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 080963臺股指群益62購05 |
115/11/05 |
0.67 |
-0.12 |
-15.19% |
24 |
47.96% |
24.97% |
5.51% 價外 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 080801電子類國票63購02 |
115/11/05 |
0.56 |
-0.14 |
-20.00% |
85 |
56.20% |
27.16% |
34.48% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/11/05 |
2,555.32 |
-96.00 |
-3.62% |
2,465 |
|
| 080800電子類國票63購01 |
115/11/05 |
0.76 |
-0.17 |
-18.28% |
79 |
54.59% |
27.16% |
18.88% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/11/05 |
2,555.32 |
-96.00 |
-3.62% |
2,465 |
|
| 080738臺股指永豐66購01 |
115/11/05 |
2.25 |
-0.37 |
-14.12% |
0 |
64.35% |
24.97% |
36.90% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 080566臺股指國票63購01 |
115/11/05 |
0.17 |
-0.05 |
-22.73% |
170 |
37.46% |
24.97% |
33.48% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 080501臺股指凱基63購31 |
115/11/05 |
0.21 |
-0.09 |
-30.00% |
230 |
33.93% |
24.97% |
25.34% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 080500臺股指凱基63購30 |
115/11/05 |
0.37 |
-0.05 |
-11.90% |
60 |
36.10% |
24.97% |
10.95% 價外 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 080194臺股指元大64購19 |
115/11/05 |
0.80 |
-0.18 |
-18.37% |
638 |
45.74% |
24.97% |
14.61% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 080193臺股指元大64購18 |
115/11/05 |
0.46 |
0.00 |
0.00% |
0 |
39.58% |
24.97% |
26.66% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 080192臺股指元大63購37 |
115/11/05 |
0.37 |
0.00 |
0.00% |
0 |
37.13% |
24.97% |
11.33% 價外 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 080097臺股指中信66購01 |
115/11/05 |
0.15 |
-0.02 |
-11.76% |
732 |
34.39% |
24.97% |
36.04% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 079273臺股指凱基63購27 |
115/11/05 |
0.77 |
+0.68 |
+755.56% |
1 |
58.03% |
24.97% |
33.68% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 079272臺股指凱基63購26 |
115/11/05 |
0.25 |
+0.01 |
+4.17% |
20 |
35.08% |
24.97% |
20.94% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 079081臺股指中信65購03 |
115/11/05 |
0.08 |
-0.03 |
-27.27% |
15 |
34.88% |
24.97% |
30.71% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 079065臺股指元大63購35 |
115/11/05 |
0.11 |
-0.05 |
-31.25% |
529 |
37.89% |
24.97% |
34.93% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 079064臺股指元大63購34 |
115/11/05 |
0.37 |
0.00 |
0.00% |
0 |
41.03% |
24.97% |
21.39% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 079063臺股指元大63購33 |
115/11/05 |
0.52 |
0.00 |
0.00% |
0 |
42.50% |
24.97% |
14.96% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 079062臺股指元大63購32 |
115/11/05 |
0.56 |
-0.13 |
-18.84% |
535 |
42.06% |
24.97% |
7.38% 價外 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 078814臺股指台新68購03 |
115/11/05 |
0.47 |
-0.02 |
-4.08% |
7 |
47.68% |
24.97% |
29.40% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 078813臺股指台新68購02 |
115/11/05 |
0.47 |
-0.09 |
-16.07% |
0 |
43.44% |
24.97% |
22.05% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 078812臺股指台新68購01 |
115/11/05 |
0.34 |
-0.07 |
-17.07% |
0 |
50.34% |
24.97% |
34.36% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 078811臺股指台新65購04 |
115/11/05 |
0.45 |
-0.05 |
-10.00% |
60 |
39.38% |
24.97% |
14.96% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 078408臺股指富邦68購03 |
115/11/05 |
0.95 |
-0.03 |
-3.06% |
60 |
52.10% |
24.97% |
16.85% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 078407臺股指富邦63購16 |
115/11/05 |
0.60 |
-0.24 |
-28.57% |
563 |
40.97% |
24.97% |
5.27% 價外 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 078406臺股指富邦62購11 |
115/11/05 |
0.83 |
-0.14 |
-14.43% |
26 |
48.80% |
24.97% |
0.75% 價外 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 078405臺股指富邦62購10 |
115/11/05 |
0.46 |
-0.03 |
-6.12% |
71 |
41.20% |
24.97% |
7.61% 價外 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 078381臺股指凱基63購23 |
115/11/05 |
2.18 |
-0.36 |
-14.17% |
26 |
52.59% |
24.97% |
2.18% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 078330臺股指台新65購02 |
115/11/05 |
0.98 |
-0.07 |
-6.67% |
32 |
47.82% |
24.97% |
4.43% 價外 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 078329臺股指台新65購01 |
115/11/05 |
1.69 |
-0.09 |
-5.06% |
13 |
61.92% |
24.97% |
6.60% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 077962臺股指元大63購27 |
115/11/05 |
0.56 |
-0.15 |
-21.13% |
0 |
50.88% |
24.97% |
26.66% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 077961臺股指元大61購37 |
115/11/05 |
0.68 |
-0.04 |
-5.56% |
45 |
53.28% |
24.97% |
5.27% 價外 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 077960臺股指元大61購36 |
115/11/05 |
0.55 |
-0.15 |
-21.43% |
64 |
49.57% |
24.97% |
7.38% 價外 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 077959臺股指元大61購35 |
115/11/05 |
0.47 |
0.00 |
0.00% |
0 |
41.74% |
24.97% |
11.33% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 077623臺股指台新64購03 |
115/11/05 |
0.28 |
-0.02 |
-6.67% |
0 |
42.76% |
24.97% |
23.01% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 077622臺股指台新64購02 |
115/11/05 |
0.49 |
-0.09 |
-15.52% |
5 |
44.61% |
24.97% |
16.85% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 077621臺股指台新64購01 |
115/11/05 |
0.71 |
-0.04 |
-5.33% |
5 |
47.37% |
24.97% |
11.54% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 076769臺股指富邦61購20 |
115/11/05 |
0.94 |
-0.13 |
-12.15% |
18 |
47.17% |
24.97% |
3.06% 價外 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 076727臺股指凱基61購24 |
115/11/05 |
1.13 |
0.00 |
0.00% |
0 |
59.44% |
24.97% |
4.84% 價外 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 076549電子類凱基61購04 |
115/11/05 |
0.32 |
-0.04 |
-11.11% |
0 |
54.36% |
27.16% |
22.57% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/11/05 |
2,555.32 |
-96.00 |
-3.62% |
2,465 |
|
| 076548電子類凱基61購03 |
115/11/05 |
0.12 |
-0.06 |
-33.33% |
0 |
59.50% |
27.16% |
35.92% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/11/05 |
2,555.32 |
-96.00 |
-3.62% |
2,465 |
|
| 076547臺股指凱基65購10 |
115/11/05 |
0.52 |
-0.10 |
-16.13% |
305 |
49.08% |
24.97% |
21.69% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 076546臺股指凱基63購22 |
115/11/05 |
0.52 |
0.00 |
0.00% |
0 |
54.51% |
24.97% |
18.59% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 076515臺股指群益61購23 |
115/11/05 |
0.62 |
-0.10 |
-13.89% |
0 |
58.63% |
24.97% |
5.27% 價外 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 076400臺股指群益61購15 |
115/11/05 |
0.08 |
-0.03 |
-27.27% |
184 |
50.81% |
24.97% |
36.04% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 076399臺股指群益61購14 |
115/11/05 |
0.08 |
-0.04 |
-33.33% |
0 |
50.89% |
24.97% |
30.71% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 076398臺股指群益61購13 |
115/11/05 |
0.16 |
-0.07 |
-30.43% |
0 |
55.47% |
24.97% |
28.30% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 076397臺股指群益61購12 |
115/11/05 |
0.07 |
-0.04 |
-36.36% |
150 |
39.25% |
24.97% |
24.41% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 076396臺股指群益61購11 |
115/11/05 |
0.24 |
-0.08 |
-25.00% |
0 |
52.00% |
24.97% |
20.03% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 076395臺股指群益61購10 |
115/11/05 |
0.32 |
-0.05 |
-13.51% |
39 |
46.43% |
24.97% |
16.85% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 076394臺股指群益61購09 |
115/11/05 |
0.55 |
-0.15 |
-21.43% |
0 |
59.20% |
24.97% |
13.36% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 076393臺股指群益61購08 |
115/11/05 |
0.60 |
-0.17 |
-22.08% |
0 |
54.71% |
24.97% |
9.60% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 076362臺股指台新61購03 |
115/11/05 |
0.35 |
-0.08 |
-18.60% |
1 |
44.63% |
24.97% |
10.21% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 076283電子類國票61購02 |
115/11/05 |
0.28 |
-0.09 |
-24.32% |
110 |
50.35% |
27.16% |
22.57% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/11/05 |
2,555.32 |
-96.00 |
-3.62% |
2,465 |
|
| 076282電子類國票61購01 |
115/11/05 |
0.68 |
-0.19 |
-21.84% |
0 |
69.11% |
27.16% |
14.82% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/11/05 |
2,555.32 |
-96.00 |
-3.62% |
2,465 |
|
| 076202臺股指中信63購16 |
115/11/05 |
0.09 |
-0.01 |
-10.00% |
0 |
35.97% |
24.97% |
28.32% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 076201臺股指中信63購15 |
115/11/05 |
0.47 |
-0.05 |
-9.62% |
13 |
61.33% |
24.97% |
9.40% 價外 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 075928臺股指中信65購02 |
115/11/05 |
0.50 |
-0.04 |
-7.41% |
2 |
61.18% |
24.97% |
14.96% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 075922臺股指群益66購01 |
115/11/05 |
1.72 |
0.00 |
0.00% |
0 |
56.37% |
24.97% |
24.41% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 075916臺股指凱基6A購01 |
115/11/05 |
0.81 |
-0.13 |
-13.83% |
1,840 |
46.39% |
24.97% |
36.69% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 075862臺股指國票61購05 |
115/11/05 |
0.32 |
-0.11 |
-25.58% |
105 |
45.21% |
24.97% |
24.41% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 075861臺股指國票61購04 |
115/11/05 |
0.51 |
-0.09 |
-15.00% |
0 |
49.36% |
24.97% |
16.85% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 075860臺股指國票61購03 |
115/11/05 |
0.55 |
-0.19 |
-25.68% |
751 |
38.59% |
24.97% |
9.62% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 075709臺股指凱基61購21 |
115/11/05 |
0.03 |
0.00 |
0.00% |
0 |
44.44% |
24.97% |
36.71% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 075707臺股指凱基61購20 |
115/11/05 |
0.02 |
-0.02 |
-50.00% |
100 |
37.18% |
24.97% |
30.71% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 075639臺股指富邦67購04 |
115/11/05 |
0.46 |
-0.10 |
-17.86% |
0 |
54.92% |
24.97% |
30.71% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 075638臺股指富邦61購18 |
115/11/05 |
0.28 |
-0.10 |
-26.32% |
0 |
54.90% |
24.97% |
13.39% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 075622臺股指群益69購02 |
115/11/05 |
0.93 |
0.00 |
0.00% |
0 |
53.54% |
24.97% |
38.86% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 075545臺股指元大63購25 |
115/11/05 |
0.19 |
-0.03 |
-13.64% |
213 |
49.43% |
24.97% |
37.66% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 075544臺股指元大61購34 |
115/11/05 |
0.32 |
-0.11 |
-25.58% |
150 |
44.92% |
24.97% |
14.96% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 075543臺股指元大61購33 |
115/11/05 |
0.07 |
-0.01 |
-12.50% |
22 |
47.90% |
24.97% |
34.93% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 075442臺股指統一61購03 |
115/11/05 |
0.44 |
-0.13 |
-22.81% |
0 |
75.25% |
24.97% |
38.41% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 074886臺股指台新61購01 |
115/11/05 |
0.03 |
-0.05 |
-62.50% |
100 |
42.14% |
24.97% |
30.13% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 074438臺股指元大61購29 |
115/11/05 |
0.07 |
-0.01 |
-12.50% |
0 |
60.47% |
24.97% |
39.65% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 074374臺股指國票61購01 |
115/11/05 |
0.01 |
-0.03 |
-75.00% |
15 |
40.00% |
24.97% |
36.04% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 073943臺股指中信64購04 |
115/11/05 |
0.19 |
-0.03 |
-13.64% |
0 |
58.89% |
24.97% |
26.92% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 073941臺股指中信64購03 |
115/11/05 |
0.35 |
-0.06 |
-14.63% |
0 |
63.64% |
24.97% |
16.85% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 073938臺股指元大61購28 |
115/11/05 |
0.09 |
-0.01 |
-10.00% |
10 |
58.98% |
24.97% |
31.72% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 073568臺股指富邦63購15 |
115/11/05 |
0.15 |
-0.02 |
-11.76% |
0 |
37.58% |
24.97% |
23.01% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 073553臺股指元大62購10 |
115/11/05 |
0.57 |
-0.11 |
-16.18% |
2,329 |
55.89% |
24.97% |
10.38% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 073279臺股指元富5C購01 |
115/11/05 |
8.05 |
-0.55 |
-6.40% |
0 |
256.35% |
24.97% |
80.76% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 073231臺股指凱基66購03 |
115/11/05 |
0.53 |
-0.07 |
-11.67% |
20 |
51.70% |
24.97% |
34.67% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 073103臺股指台新5C購16 |
115/11/05 |
0.10 |
-0.02 |
-16.67% |
0 |
47.38% |
24.97% |
21.06% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 073102臺股指台新5C購15 |
115/11/05 |
0.22 |
-0.08 |
-26.67% |
0 |
56.46% |
24.97% |
13.39% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 073101臺股指台新5C購14 |
115/11/05 |
0.57 |
+0.05 |
+9.62% |
260 |
59.60% |
24.97% |
5.51% 價外 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 073069臺股指富邦69購01 |
115/11/05 |
0.40 |
-0.07 |
-14.89% |
500 |
47.88% |
24.97% |
37.01% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 073068臺股指富邦66購14 |
115/11/05 |
0.43 |
-0.02 |
-4.44% |
500 |
35.49% |
24.97% |
30.71% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 073067臺股指富邦66購13 |
115/11/05 |
0.54 |
-0.11 |
-16.92% |
0 |
59.22% |
24.97% |
29.40% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 073066臺股指富邦5C購23 |
115/11/05 |
0.13 |
-0.08 |
-38.10% |
0 |
55.29% |
24.97% |
16.85% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 073062臺股指凱基63購20 |
115/11/05 |
0.52 |
0.00 |
0.00% |
0 |
55.26% |
24.97% |
20.05% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 073061臺股指凱基61購18 |
115/11/05 |
0.22 |
0.00 |
0.00% |
118 |
44.69% |
24.97% |
16.85% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 072900臺股指群益61購07 |
115/11/05 |
0.07 |
-0.03 |
-30.00% |
24 |
56.12% |
24.97% |
40.61% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 072669臺股指凱基66購02 |
115/11/05 |
0.32 |
-0.03 |
-8.57% |
4 |
52.15% |
24.97% |
41.76% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 072668臺股指凱基63購19 |
115/11/05 |
0.12 |
-0.05 |
-29.41% |
410 |
47.87% |
24.97% |
39.65% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 072574臺股指中信64購01 |
115/11/05 |
0.14 |
-0.03 |
-17.65% |
27 |
65.68% |
24.97% |
41.93% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 072351臺股指凱基5C購25 |
115/11/05 |
0.22 |
-0.10 |
-31.25% |
392 |
47.78% |
24.97% |
11.54% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 072249臺股指群益64購03 |
115/11/05 |
0.74 |
0.00 |
0.00% |
0 |
55.75% |
24.97% |
24.41% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 072105臺股指群益63購10 |
115/11/05 |
0.34 |
0.00 |
0.00% |
0 |
54.67% |
24.97% |
30.71% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 072104臺股指群益63購09 |
115/11/05 |
0.76 |
-0.05 |
-6.17% |
400 |
52.18% |
24.97% |
16.85% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 072003臺股指元大64購17 |
115/11/05 |
0.55 |
-0.13 |
-19.12% |
6 |
49.17% |
24.97% |
31.38% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 072002臺股指元大63購24 |
115/11/05 |
0.46 |
-0.09 |
-16.36% |
17 |
50.34% |
24.97% |
17.33% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 071986金融類凱基61購01 |
115/11/05 |
1.73 |
+0.06 |
+3.59% |
0 |
39.05% |
23.26% |
3.97% 價內 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/11/05 |
3,638.85 |
+14.81 |
+0.41% |
475 |
|
| 071985電子類凱基61購01 |
115/11/05 |
0.21 |
-0.05 |
-19.23% |
1 |
64.15% |
27.16% |
29.02% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/11/05 |
2,555.32 |
-96.00 |
-3.62% |
2,465 |
|
| 071902臺股指元大61購26 |
115/11/05 |
0.19 |
-0.07 |
-26.92% |
290 |
52.14% |
24.97% |
24.94% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 071875電子類群益5C購01 |
115/11/05 |
0.11 |
-0.02 |
-15.38% |
0 |
66.25% |
27.16% |
24.84% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/11/05 |
2,555.32 |
-96.00 |
-3.62% |
2,465 |
|
| 071874臺股指群益5C購18 |
115/11/05 |
0.13 |
0.00 |
0.00% |
0 |
57.50% |
24.97% |
22.27% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 071873臺股指群益5C購17 |
115/11/05 |
0.19 |
0.00 |
0.00% |
0 |
57.50% |
24.97% |
19.25% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 071872臺股指群益5C購16 |
115/11/05 |
0.26 |
0.00 |
0.00% |
0 |
56.38% |
24.97% |
15.99% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 071871臺股指群益5C購15 |
115/11/05 |
0.46 |
0.00 |
0.00% |
0 |
67.05% |
24.97% |
14.26% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 071870臺股指群益5C購14 |
115/11/05 |
0.44 |
0.00 |
0.00% |
0 |
61.08% |
24.97% |
12.45% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 071869臺股指群益5C購13 |
115/11/05 |
0.54 |
0.00 |
0.00% |
0 |
62.76% |
24.97% |
10.57% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 071868臺股指群益5C購12 |
115/11/05 |
0.40 |
0.00 |
0.00% |
0 |
58.36% |
24.97% |
7.59% 價外 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 071734金融類國票5C購01 |
115/11/05 |
1.41 |
+0.05 |
+3.68% |
0 |
50.82% |
23.26% |
1.08% 價內 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/11/05 |
3,638.85 |
+14.81 |
+0.41% |
475 |
|
| 071732電子類國票5C購01 |
115/11/05 |
0.04 |
-0.02 |
-33.33% |
0 |
61.90% |
27.16% |
29.99% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/11/05 |
2,555.32 |
-96.00 |
-3.62% |
2,465 |
|
| 071509臺股指中信63購13 |
115/11/05 |
0.20 |
-0.01 |
-4.76% |
1 |
67.16% |
24.97% |
30.71% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 071504臺股指元大5C購25 |
115/11/05 |
0.29 |
-0.04 |
-12.12% |
35 |
54.17% |
24.97% |
9.40% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 071354臺股指富邦66購10 |
115/11/05 |
0.59 |
-0.03 |
-4.84% |
0 |
53.77% |
24.97% |
24.41% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 071353臺股指富邦66購09 |
115/11/05 |
0.53 |
-0.14 |
-20.90% |
0 |
56.01% |
24.97% |
32.82% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 071352臺股指富邦5C購21 |
115/11/05 |
0.27 |
-0.14 |
-34.15% |
0 |
66.59% |
24.97% |
9.62% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 070850臺股指凱基63購17 |
115/11/05 |
0.19 |
-0.06 |
-24.00% |
108 |
44.51% |
24.97% |
28.32% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 070849臺股指凱基5C購24 |
115/11/05 |
0.21 |
0.00 |
0.00% |
8 |
49.72% |
24.97% |
9.62% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 070797臺股指中信63購11 |
115/11/05 |
0.12 |
-0.03 |
-20.00% |
0 |
59.65% |
24.97% |
37.84% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 070724臺股指台新5C購06 |
115/11/05 |
0.10 |
0.00 |
0.00% |
0 |
65.07% |
24.97% |
26.63% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 070723臺股指台新5C購05 |
115/11/05 |
0.10 |
-0.05 |
-33.33% |
0 |
58.09% |
24.97% |
18.66% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 070722臺股指台新5C購04 |
115/11/05 |
0.05 |
0.00 |
0.00% |
0 |
74.45% |
24.97% |
37.64% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 070683臺股指國票5C購03 |
115/11/05 |
0.19 |
-0.08 |
-29.63% |
1 |
51.87% |
24.97% |
14.28% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 070682臺股指國票5C購02 |
115/11/05 |
0.04 |
0.00 |
0.00% |
0 |
54.42% |
24.97% |
27.70% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 070641臺股指凱基61購14 |
115/11/05 |
0.06 |
-0.03 |
-33.33% |
312 |
51.21% |
24.97% |
37.64% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 070640臺股指凱基61購13 |
115/11/05 |
0.14 |
-0.06 |
-30.00% |
1 |
50.36% |
24.97% |
24.26% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 070639臺股指凱基5C購23 |
115/11/05 |
0.18 |
0.00 |
0.00% |
0 |
59.95% |
24.97% |
14.56% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 070412臺股指凱基5C購21 |
115/11/05 |
0.26 |
0.00 |
0.00% |
0 |
59.64% |
24.97% |
14.43% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 070349臺股指富邦66購07 |
115/11/05 |
0.37 |
-0.07 |
-15.91% |
1,089 |
53.98% |
24.97% |
39.65% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 070348臺股指富邦5C購20 |
115/11/05 |
0.07 |
-0.01 |
-12.50% |
0 |
54.46% |
24.97% |
18.30% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 070339臺股指元大5C購23 |
115/11/05 |
0.06 |
-0.03 |
-33.33% |
0 |
58.51% |
24.97% |
25.61% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 070338臺股指元大5C購22 |
115/11/05 |
0.09 |
-0.01 |
-10.00% |
0 |
54.55% |
24.97% |
21.39% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 070337臺股指元大5C購21 |
115/11/05 |
0.14 |
-0.03 |
-17.65% |
0 |
54.90% |
24.97% |
14.96% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 070232臺股指群益5C購11 |
115/11/05 |
0.11 |
0.00 |
0.00% |
0 |
62.44% |
24.97% |
24.41% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 070231臺股指群益5C購10 |
115/11/05 |
0.08 |
-0.08 |
-50.00% |
400 |
50.76% |
24.97% |
20.81% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 069698臺股指富邦6C購02 |
115/11/05 |
0.72 |
-0.10 |
-12.20% |
157 |
48.95% |
24.97% |
30.71% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 069697臺股指富邦63購11 |
115/11/05 |
0.27 |
-0.06 |
-18.18% |
258 |
47.78% |
24.97% |
21.39% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 069579臺股指群益5B購39 |
115/11/05 |
0.01 |
0.00 |
0.00% |
0 |
8.73% |
24.97% |
37.37% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 069425臺股指元大5B購25 |
115/11/05 |
0.11 |
-0.05 |
-31.25% |
52 |
47.38% |
24.97% |
14.96% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 069346臺股指凱基5B購19 |
115/11/05 |
0.48 |
0.00 |
0.00% |
0 |
76.32% |
24.97% |
10.95% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 069292臺股指富邦65購07 |
115/11/05 |
0.57 |
-0.10 |
-14.93% |
12 |
49.88% |
24.97% |
36.04% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 069227臺股指群益5B購36 |
115/11/05 |
0.21 |
0.00 |
0.00% |
0 |
56.65% |
24.97% |
13.39% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 069226臺股指群益5B購35 |
115/11/05 |
0.62 |
0.00 |
0.00% |
0 |
75.12% |
24.97% |
9.62% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 069012臺股指台新5C購03 |
115/11/05 |
0.10 |
0.00 |
0.00% |
0 |
49.24% |
24.97% |
29.40% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 069011臺股指台新5C購02 |
115/11/05 |
0.10 |
-0.06 |
-37.50% |
0 |
43.53% |
24.97% |
20.39% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 069010臺股指台新5C購01 |
115/11/05 |
0.38 |
-0.15 |
-28.30% |
0 |
55.47% |
24.97% |
10.91% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 068778臺股指凱基5C購20 |
115/11/05 |
0.05 |
0.00 |
0.00% |
0 |
39.56% |
24.97% |
26.92% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 068633臺股指富邦68購02 |
115/11/05 |
0.63 |
-0.09 |
-12.50% |
225 |
48.18% |
24.97% |
25.61% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 068632臺股指富邦62購07 |
115/11/05 |
0.45 |
-0.12 |
-21.05% |
159 |
44.48% |
24.97% |
11.33% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 068631臺股指富邦5B購18 |
115/11/05 |
0.76 |
0.00 |
0.00% |
0 |
90.60% |
24.97% |
1.40% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 068594臺股指元大5C購16 |
115/11/05 |
1.46 |
-0.36 |
-19.78% |
0 |
102.43% |
24.97% |
29.40% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 067955臺股指群益6A購01 |
115/11/05 |
1.85 |
-0.17 |
-8.42% |
2 |
53.62% |
24.97% |
31.72% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 067954臺股指群益61購05 |
115/11/05 |
0.72 |
0.00 |
0.00% |
0 |
54.61% |
24.97% |
14.96% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 067937臺股指台新5B購08 |
115/11/05 |
0.10 |
0.00 |
0.00% |
0 |
65.49% |
24.97% |
21.56% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 067916臺股指凱基65購06 |
115/11/05 |
0.28 |
-0.01 |
-3.45% |
99 |
36.56% |
24.97% |
30.78% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 067880臺股指元大63購22 |
115/11/05 |
0.36 |
-0.14 |
-28.00% |
0 |
45.94% |
24.97% |
31.38% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 067706臺股指群益65購06 |
115/11/05 |
0.70 |
-0.17 |
-19.54% |
957 |
48.04% |
24.97% |
30.71% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 067644臺股指富邦65購06 |
115/11/05 |
0.50 |
-0.11 |
-18.03% |
800 |
46.55% |
24.97% |
26.92% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 067606電子類國票5B購02 |
115/11/05 |
0.02 |
0.00 |
0.00% |
0 |
97.70% |
27.16% |
36.12% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/11/05 |
2,555.32 |
-96.00 |
-3.62% |
2,465 |
|
| 067605電子類國票5B購01 |
115/11/05 |
0.02 |
0.00 |
0.00% |
0 |
67.69% |
27.16% |
22.57% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/11/05 |
2,555.32 |
-96.00 |
-3.62% |
2,465 |
|
| 067583臺股指群益5B購29 |
115/11/05 |
0.03 |
0.00 |
0.00% |
0 |
77.59% |
24.97% |
30.71% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 067582臺股指群益5B購28 |
115/11/05 |
0.03 |
-0.05 |
-62.50% |
0 |
65.59% |
24.97% |
16.85% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 067581臺股指群益5B購27 |
115/11/05 |
0.24 |
-0.04 |
-14.29% |
0 |
61.74% |
24.97% |
8.63% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 067580臺股指群益5B購26 |
115/11/05 |
0.26 |
-0.18 |
-40.91% |
0 |
74.26% |
24.97% |
5.49% 價外 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 067579臺股指群益5B購25 |
115/11/05 |
0.53 |
-0.60 |
-53.10% |
0 |
131.43% |
24.97% |
2.75% 價外 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 067578臺股指群益5B購24 |
115/11/05 |
0.56 |
-0.66 |
-54.10% |
0 |
127.56% |
24.97% |
0.42% 價外 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 067544臺股指元大5B購24 |
115/11/05 |
0.06 |
0.00 |
0.00% |
0 |
87.69% |
24.97% |
31.72% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 067543臺股指元大5B購23 |
115/11/05 |
0.07 |
0.00 |
0.00% |
0 |
62.45% |
24.97% |
18.30% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 067505金融類凱基5C購01 |
115/11/05 |
5.10 |
0.00 |
0.00% |
0 |
85.68% |
23.26% |
34.77% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/11/05 |
3,638.85 |
+14.81 |
+0.41% |
475 |
|
| 067332臺股指凱基63購15 |
115/11/05 |
0.43 |
-0.05 |
-10.42% |
10 |
43.17% |
24.97% |
22.85% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 067186臺股指中信63購08 |
115/11/05 |
0.15 |
-0.05 |
-25.00% |
251 |
46.01% |
24.97% |
32.82% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 067182臺股指群益63購05 |
115/11/05 |
0.66 |
0.00 |
0.00% |
0 |
55.37% |
24.97% |
25.76% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 067181臺股指群益63購04 |
115/11/05 |
0.70 |
-0.17 |
-19.54% |
30 |
48.39% |
24.97% |
20.05% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 067180臺股指群益63購03 |
115/11/05 |
1.03 |
-0.13 |
-11.21% |
269 |
47.68% |
24.97% |
13.39% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 067157臺股指凱基61購10 |
115/11/05 |
0.47 |
0.00 |
0.00% |
0 |
51.49% |
24.97% |
19.88% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 067051臺股指元大65購12 |
115/11/05 |
0.65 |
-0.18 |
-21.69% |
569 |
43.39% |
24.97% |
29.40% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 067050臺股指元大61購22 |
115/11/05 |
0.33 |
-0.14 |
-29.79% |
104 |
46.20% |
24.97% |
17.98% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 067049臺股指元大61購21 |
115/11/05 |
0.29 |
0.00 |
0.00% |
0 |
45.96% |
24.97% |
20.94% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 066989臺股指凱基5B購16 |
115/11/05 |
0.13 |
0.00 |
0.00% |
0 |
98.29% |
24.97% |
21.39% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 066988臺股指凱基5B購15 |
115/11/05 |
0.11 |
0.00 |
0.00% |
0 |
116.03% |
24.97% |
30.80% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 066797臺股指國票5B購03 |
115/11/05 |
0.02 |
0.00 |
0.00% |
0 |
43.57% |
24.97% |
30.71% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 066796臺股指國票5B購02 |
115/11/05 |
0.04 |
0.00 |
0.00% |
0 |
78.64% |
24.97% |
20.05% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 066758臺股指群益63購02 |
115/11/05 |
0.46 |
0.00 |
0.00% |
0 |
54.08% |
24.97% |
33.90% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 066757臺股指群益5B購22 |
115/11/05 |
0.02 |
0.00 |
0.00% |
0 |
63.94% |
24.97% |
15.15% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 066733臺股指富邦68購01 |
115/11/05 |
0.91 |
-0.13 |
-12.50% |
11 |
46.02% |
24.97% |
32.82% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 066732臺股指富邦5B購16 |
115/11/05 |
0.70 |
-0.25 |
-26.32% |
0 |
148.75% |
24.97% |
16.85% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 066577臺股指台新5B購05 |
115/11/05 |
0.05 |
0.00 |
0.00% |
0 |
64.42% |
24.97% |
12.47% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 066576臺股指台新5B購04 |
115/11/05 |
0.86 |
-0.01 |
-1.15% |
2 |
87.29% |
24.97% |
1.40% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 066551臺股指群益5B購20 |
115/11/05 |
0.05 |
0.00 |
0.00% |
0 |
66.16% |
24.97% |
11.54% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 066337臺股指凱基63購12 |
115/11/05 |
0.28 |
-0.09 |
-24.32% |
70 |
39.73% |
24.97% |
29.40% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 066204臺股指元大5C購14 |
115/11/05 |
0.47 |
-0.05 |
-9.62% |
280 |
45.94% |
24.97% |
4.18% 價外 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 066203臺股指元大5C購13 |
115/11/05 |
0.22 |
-0.09 |
-29.03% |
120 |
41.84% |
24.97% |
12.27% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 066065臺股指富邦63購09 |
115/11/05 |
0.67 |
-0.02 |
-2.90% |
50 |
44.10% |
24.97% |
16.85% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 066064臺股指富邦61購13 |
115/11/05 |
0.32 |
-0.09 |
-21.95% |
200 |
44.22% |
24.97% |
22.85% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 066063臺股指富邦5C購19 |
115/11/05 |
0.61 |
-0.10 |
-14.08% |
81 |
55.98% |
24.97% |
7.61% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 066062臺股指富邦5C購18 |
115/11/05 |
0.55 |
-0.25 |
-31.25% |
0 |
64.36% |
24.97% |
3.06% 價外 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 066061臺股指富邦5B購13 |
115/11/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.39% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 065957臺股指元大5B購19 |
115/11/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.75% 價外 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 065692臺股指凱基65購04 |
115/11/05 |
0.80 |
-0.08 |
-9.09% |
11 |
40.02% |
24.97% |
27.81% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 065659臺股指中信63購06 |
115/11/05 |
0.12 |
-0.05 |
-29.41% |
352 |
41.69% |
24.97% |
29.40% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 065633臺股指群益65購05 |
115/11/05 |
0.69 |
-0.17 |
-19.77% |
142 |
42.10% |
24.97% |
29.87% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 065617臺股指富邦61購12 |
115/11/05 |
0.55 |
-0.11 |
-16.67% |
208 |
54.18% |
24.97% |
14.96% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 065421臺股指富邦64購13 |
115/11/05 |
0.35 |
-0.14 |
-28.57% |
0 |
43.73% |
24.97% |
29.40% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 065420臺股指富邦5B購11 |
115/11/05 |
0.57 |
-0.25 |
-30.49% |
0 |
84.99% |
24.97% |
1.68% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 065043臺股指元大61購20 |
115/11/05 |
1.07 |
-0.32 |
-23.02% |
92 |
40.00% |
24.97% |
6.13% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 065014臺股指富邦74購03 |
115/11/05 |
2.80 |
0.00 |
0.00% |
0 |
37.58% |
24.97% |
26.66% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 065013臺股指富邦64購12 |
115/11/05 |
2.19 |
-0.47 |
-17.67% |
0 |
50.80% |
24.97% |
19.88% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 064778臺股指富邦74購02 |
115/11/05 |
1.73 |
-0.23 |
-11.73% |
491 |
40.30% |
24.97% |
24.41% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 064603臺股指凱基65購02 |
115/11/05 |
1.31 |
-0.35 |
-21.08% |
10 |
37.27% |
24.97% |
24.53% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 064454臺股指群益65購03 |
115/11/05 |
2.18 |
-0.15 |
-6.44% |
13 |
48.71% |
24.97% |
24.38% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 064275臺股指元大64購14 |
115/11/05 |
1.77 |
-0.30 |
-14.49% |
24 |
39.27% |
24.97% |
16.85% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 064233臺股指群益5C購04 |
115/11/05 |
1.09 |
0.00 |
0.00% |
0 |
51.18% |
24.97% |
0.98% 價外 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 064232臺股指群益5C購03 |
115/11/05 |
1.98 |
-0.25 |
-11.21% |
2 |
51.03% |
24.97% |
9.44% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 064069臺股指群益69購01 |
115/11/05 |
8.70 |
-0.25 |
-2.79% |
9 |
50.37% |
24.97% |
21.56% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 063848臺股指富邦74購01 |
115/11/05 |
2.14 |
0.00 |
0.00% |
0 |
0.00% |
24.97% |
0.75% 價外 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 063348臺股指中信63購04 |
115/11/05 |
0.60 |
-0.10 |
-14.29% |
104 |
37.07% |
24.97% |
20.05% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 063285臺股指元大5C購11 |
115/11/05 |
5.50 |
0.00 |
0.00% |
0 |
99.05% |
24.97% |
2.18% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 063281臺股指元大5B購17 |
115/11/05 |
1.51 |
-1.23 |
-44.89% |
0 |
109.19% |
24.97% |
2.94% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 062034臺股指凱基5C購13 |
115/11/05 |
1.32 |
-0.63 |
-32.31% |
91 |
35.52% |
24.97% |
8.40% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 061943臺股指元大5C購10 |
115/11/05 |
1.65 |
-0.08 |
-4.62% |
2 |
43.70% |
24.97% |
8.20% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 061833臺股指凱基5B購11 |
115/11/05 |
1.70 |
0.00 |
0.00% |
0 |
52.65% |
24.97% |
6.76% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 061773臺股指富邦63購07 |
115/11/05 |
2.53 |
-0.35 |
-12.15% |
20 |
53.00% |
24.97% |
3.31% 價外 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 061772臺股指富邦5C購17 |
115/11/05 |
1.91 |
-0.29 |
-13.18% |
0 |
86.54% |
24.97% |
9.15% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 061771臺股指富邦5B購08 |
115/11/05 |
1.98 |
-0.44 |
-18.18% |
0 |
115.42% |
24.97% |
15.49% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 061662臺股指元大5B購13 |
115/11/05 |
1.98 |
+0.10 |
+5.32% |
2 |
56.25% |
24.97% |
4.84% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 061562臺股指中信63購02 |
115/11/05 |
1.43 |
-0.25 |
-14.88% |
7 |
61.66% |
24.97% |
6.91% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 060521臺股指群益65購01 |
115/11/05 |
7.50 |
-0.35 |
-4.46% |
2 |
54.32% |
24.97% |
17.67% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 060277臺股指凱基63購07 |
115/11/05 |
2.42 |
0.00 |
0.00% |
0 |
39.44% |
24.97% |
15.31% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 060178臺股指中信62購01 |
115/11/05 |
0.36 |
-0.10 |
-21.74% |
25 |
41.33% |
24.97% |
16.85% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 060169臺股指元大5C購09 |
115/11/05 |
0.48 |
-0.28 |
-36.84% |
0 |
48.33% |
24.97% |
17.00% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 060090臺股指群益62購03 |
115/11/05 |
4.28 |
-0.57 |
-11.75% |
47 |
51.18% |
24.97% |
15.15% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 060089臺股指群益62購02 |
115/11/05 |
7.05 |
0.00 |
0.00% |
0 |
68.46% |
24.97% |
5.02% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 059986臺股指中信5B購04 |
115/11/05 |
0.54 |
-0.23 |
-29.87% |
0 |
97.30% |
24.97% |
3.94% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 059954臺股指群益5C購02 |
115/11/05 |
2.78 |
-0.09 |
-3.14% |
11 |
51.74% |
24.97% |
13.39% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 059665臺股指中信5C購11 |
115/11/05 |
0.13 |
-0.11 |
-45.83% |
180 |
36.29% |
24.97% |
17.82% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 059582臺股指富邦66購03 |
115/11/05 |
1.65 |
-0.22 |
-11.76% |
6 |
41.00% |
24.97% |
7.61% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 059556臺股指群益5B購10 |
115/11/05 |
2.46 |
0.00 |
0.00% |
0 |
161.09% |
24.97% |
10.90% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 058945臺股指元大63購20 |
115/11/05 |
5.05 |
0.00 |
0.00% |
0 |
43.54% |
24.97% |
5.27% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 058944臺股指元大63購19 |
115/11/05 |
4.51 |
-1.44 |
-24.20% |
117 |
38.95% |
24.97% |
9.40% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 058891臺股指富邦66購02 |
115/11/05 |
2.08 |
-0.43 |
-17.13% |
3 |
47.35% |
24.97% |
3.94% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 058890臺股指富邦63購04 |
115/11/05 |
2.28 |
-0.36 |
-13.64% |
20 |
53.11% |
24.97% |
12.36% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 058768臺股指中信5C購09 |
115/11/05 |
0.15 |
-0.14 |
-48.28% |
506 |
38.75% |
24.97% |
17.69% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 058556臺股指中信5C購07 |
115/11/05 |
0.38 |
-0.45 |
-54.22% |
0 |
51.58% |
24.97% |
15.15% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 058397臺股指凱基63購06 |
115/11/05 |
3.72 |
-0.60 |
-13.89% |
18 |
44.99% |
24.97% |
4.75% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 058396臺股指凱基61購06 |
115/11/05 |
3.25 |
0.00 |
0.00% |
0 |
52.73% |
24.97% |
12.45% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 058208臺股指元大63購17 |
115/11/05 |
4.28 |
-0.56 |
-11.57% |
104 |
55.16% |
24.97% |
4.23% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 058207臺股指元大63購16 |
115/11/05 |
6.00 |
0.00 |
0.00% |
0 |
54.24% |
24.97% |
13.18% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 058206臺股指元大61購19 |
115/11/05 |
0.83 |
-0.37 |
-30.83% |
20 |
33.36% |
24.97% |
12.82% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 057974臺股指凱基5C購10 |
115/11/05 |
2.58 |
0.00 |
0.00% |
0 |
54.78% |
24.97% |
1.40% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 057831臺股指凱基64購03 |
115/11/05 |
9.55 |
0.00 |
0.00% |
0 |
51.20% |
24.97% |
16.85% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 057830臺股指凱基5C購07 |
115/11/05 |
2.65 |
-0.60 |
-18.46% |
0 |
86.59% |
24.97% |
12.36% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 057829臺股指凱基5C購06 |
115/11/05 |
2.69 |
0.00 |
0.00% |
0 |
64.47% |
24.97% |
7.61% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 057614臺股指群益63購01 |
115/11/05 |
11.90 |
-1.50 |
-11.19% |
32 |
53.71% |
24.97% |
16.85% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 057460臺股指富邦66購01 |
115/11/05 |
1.80 |
0.00 |
0.00% |
0 |
30.83% |
24.97% |
16.85% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 057459臺股指富邦61購11 |
115/11/05 |
2.18 |
-0.33 |
-13.15% |
0 |
80.07% |
24.97% |
15.48% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 056683臺股指凱基5C購05 |
115/11/05 |
4.42 |
0.00 |
0.00% |
0 |
58.55% |
24.97% |
10.76% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 056603臺股指富邦5C購11 |
115/11/05 |
3.73 |
-0.73 |
-16.37% |
0 |
75.00% |
24.97% |
9.40% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 056582臺股指元大5C購07 |
115/11/05 |
1.23 |
-0.72 |
-36.92% |
0 |
51.82% |
24.97% |
11.33% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 056495臺股指統一5C購01 |
115/11/05 |
1.19 |
-0.54 |
-31.21% |
0 |
61.81% |
24.97% |
8.99% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 055700臺股指統一61購02 |
115/11/05 |
3.20 |
-0.44 |
-12.09% |
10 |
74.35% |
24.97% |
10.91% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 054777臺股指凱基63購04 |
115/11/05 |
7.65 |
0.00 |
0.00% |
0 |
44.14% |
24.97% |
12.82% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 054700臺股指元大61購16 |
115/11/05 |
7.95 |
-1.65 |
-17.19% |
0 |
61.99% |
24.97% |
1.01% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 054551臺股指富邦64購06 |
115/11/05 |
3.54 |
0.00 |
0.00% |
0 |
36.25% |
24.97% |
13.18% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 053855臺股指凱基61購05 |
115/11/05 |
18.60 |
0.00 |
0.00% |
0 |
53.97% |
24.97% |
9.00% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 053805臺股指元大61購15 |
115/11/05 |
16.20 |
0.00 |
0.00% |
0 |
70.57% |
24.97% |
4.62% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 053562臺股指群益61購03 |
115/11/05 |
10.50 |
-4.10 |
-28.08% |
28 |
36.71% |
24.97% |
11.54% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 053247臺股指富邦64購03 |
115/11/05 |
16.90 |
-1.60 |
-8.65% |
7 |
50.58% |
24.97% |
5.27% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 052565臺股指元大5C購06 |
115/11/05 |
10.00 |
-3.30 |
-24.81% |
0 |
62.61% |
24.97% |
0.75% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 052564臺股指元大5B購09 |
115/11/05 |
3.41 |
-3.39 |
-49.85% |
0 |
63.46% |
24.97% |
3.06% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 052332臺股指富邦61購09 |
115/11/05 |
18.70 |
-7.50 |
-28.63% |
0 |
59.22% |
24.97% |
3.32% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 052224臺股指統一61購01 |
115/11/05 |
2.92 |
-0.61 |
-17.28% |
0 |
67.84% |
24.97% |
8.20% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 052168臺股指凱基63購03 |
115/11/05 |
16.10 |
-3.30 |
-17.01% |
5 |
41.00% |
24.97% |
5.27% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 052142臺股指中信5C購06 |
115/11/05 |
4.08 |
0.00 |
0.00% |
0 |
49.66% |
24.97% |
8.40% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 052136臺股指富邦67購02 |
115/11/05 |
8.20 |
0.00 |
0.00% |
0 |
51.20% |
24.97% |
7.61% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 052135臺股指富邦64購02 |
115/11/05 |
7.40 |
0.00 |
0.00% |
0 |
56.09% |
24.97% |
3.06% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 052134臺股指富邦61購05 |
115/11/05 |
6.00 |
0.00 |
0.00% |
0 |
72.56% |
24.97% |
3.94% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 051180臺股指凱基61購03 |
115/11/05 |
26.10 |
-7.90 |
-23.24% |
33 |
41.12% |
24.97% |
2.61% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 051006臺股指群益61購02 |
115/11/05 |
23.00 |
0.00 |
0.00% |
0 |
42.24% |
24.97% |
3.31% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 050985臺股指元大61購12 |
115/11/05 |
15.20 |
-2.20 |
-12.64% |
0 |
84.78% |
24.97% |
15.85% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 050105臺股指中信5B購01 |
115/11/05 |
8.00 |
-2.70 |
-25.23% |
0 |
78.85% |
24.97% |
1.41% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 049705臺股指凱基6B購01 |
115/11/05 |
20.90 |
0.00 |
0.00% |
0 |
46.07% |
24.97% |
3.71% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 049473臺股指富邦6C購01 |
115/11/05 |
26.80 |
0.00 |
0.00% |
0 |
72.93% |
24.97% |
3.94% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 049472臺股指富邦5C購08 |
115/11/05 |
8.35 |
-0.80 |
-8.74% |
0 |
143.26% |
24.97% |
43.91% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 049366臺股指群益64購02 |
115/11/05 |
38.90 |
-1.60 |
-3.95% |
5 |
67.28% |
24.97% |
0.82% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 049176臺股指群益5B購07 |
115/11/05 |
9.90 |
0.00 |
0.00% |
0 |
179.41% |
24.97% |
22.28% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 049152臺股指元大5C購02 |
115/11/05 |
19.00 |
-3.30 |
-14.80% |
0 |
86.47% |
24.97% |
12.71% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 049051臺股指中信5C購02 |
115/11/05 |
8.60 |
-3.10 |
-26.50% |
0 |
61.49% |
24.97% |
1.68% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 049050臺股指中信5C購01 |
115/11/05 |
7.85 |
-1.20 |
-13.26% |
0 |
95.91% |
24.97% |
18.78% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 049040臺股指群益62購01 |
115/11/05 |
33.30 |
0.00 |
0.00% |
0 |
66.19% |
24.97% |
3.94% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 048391臺股指富邦5C購05 |
115/11/05 |
6.10 |
-0.65 |
-9.63% |
0 |
187.27% |
24.97% |
48.48% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 046316臺股指元大5B購04 |
115/11/05 |
39.30 |
0.00 |
0.00% |
0 |
322.27% |
24.97% |
19.85% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 044270臺股指凱基63購02 |
115/11/05 |
60.00 |
0.00 |
0.00% |
0 |
112.65% |
24.97% |
6.91% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 044053臺股指富邦65購01 |
115/11/05 |
14.10 |
-2.40 |
-14.55% |
0 |
66.28% |
24.97% |
1.68% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 044052臺股指富邦62購03 |
115/11/05 |
10.60 |
0.00 |
0.00% |
0 |
135.16% |
24.97% |
25.98% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 042925臺股指富邦62購02 |
115/11/05 |
12.00 |
-3.40 |
-22.08% |
0 |
60.85% |
24.97% |
1.01% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 042513臺股指凱基62購01 |
115/11/05 |
89.00 |
0.00 |
0.00% |
0 |
0.00% |
24.97% |
0.27% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 042512臺股指凱基5C購02 |
115/11/05 |
21.90 |
-3.40 |
-13.44% |
0 |
81.29% |
24.97% |
16.49% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 042283臺股指富邦61購02 |
115/11/05 |
8.80 |
-1.20 |
-12.00% |
0 |
82.65% |
24.97% |
18.78% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 041180臺股指群益61購01 |
115/11/05 |
17.60 |
0.00 |
0.00% |
0 |
194.58% |
24.97% |
25.98% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 04037C臺股指富邦6B牛01 |
115/11/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
14.28% 價內 |
36,378.33 |
116/11/05 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 04036C臺股指凱基6B牛02 |
115/11/05 |
0.86 |
-0.13 |
-13.13% |
593 |
13.99% |
24.97% |
8.53% 價內 |
38,306.09 |
116/11/02 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 04035C臺股指元大6B牛01 |
115/11/05 |
0.83 |
-0.10 |
-10.75% |
433 |
14.63% |
24.97% |
6.82% 價內 |
38,921.57 |
116/11/01 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 04034C臺股指富邦6A牛02 |
115/11/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.08% 價外 |
42,897.70 |
115/11/05 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 04033C臺股指凱基6A牛07 |
115/11/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.46% 價外 |
42,621.52 |
115/11/05 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 04032C臺股指元大69牛03 |
115/11/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.81% 價外 |
42,342.29 |
115/11/05 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 04028C臺股指凱基63牛28 |
115/11/05 |
0.95 |
-0.26 |
-21.49% |
3,599 |
15.73% |
24.97% |
6.67% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 04027C臺股指富邦68牛04 |
115/11/05 |
0.71 |
-0.13 |
-15.48% |
227 |
14.30% |
24.97% |
7.37% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 04026C臺股指元大63牛28 |
115/11/05 |
0.67 |
-0.13 |
-16.25% |
2,407 |
15.77% |
24.97% |
13.08% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 04019C臺股指元大65牛13 |
115/11/05 |
0.87 |
-0.14 |
-13.86% |
326 |
13.66% |
24.97% |
17.47% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 04018C臺股指凱基5B牛13 |
115/11/05 |
2.08 |
0.00 |
0.00% |
0 |
610.00% |
24.97% |
15.53% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 04017C臺股指富邦65牛04 |
115/11/05 |
0.95 |
-0.17 |
-15.18% |
0 |
29.70% |
24.97% |
15.94% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 04016C臺股指凱基63牛09 |
115/11/05 |
1.69 |
-0.26 |
-13.33% |
1,173 |
8.22% |
24.97% |
22.17% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 04015C臺股指元大64牛15 |
115/11/05 |
1.06 |
-0.15 |
-12.40% |
1,086 |
15.13% |
24.97% |
24.54% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 04014C臺股指凱基5C牛14 |
115/11/05 |
3.09 |
-0.37 |
-10.69% |
2 |
13.21% |
24.97% |
30.91% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 04013C臺股指富邦64牛10 |
115/11/05 |
2.53 |
-0.34 |
-11.85% |
0 |
28.97% |
24.97% |
33.20% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 04012C臺股指元大64牛12 |
115/11/05 |
1.31 |
-0.14 |
-9.66% |
211 |
15.02% |
24.97% |
36.33% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 04011C臺股指富邦64牛08 |
115/11/05 |
2.88 |
-0.35 |
-10.84% |
0 |
30.70% |
24.97% |
42.20% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 04010C臺股指元大63牛21 |
115/11/05 |
3.10 |
-0.28 |
-8.28% |
0 |
28.85% |
24.97% |
49.05% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 04009C臺股指元大64牛11 |
115/11/05 |
2.80 |
-0.20 |
-6.67% |
2 |
19.55% |
24.97% |
38.74% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 04008C臺股指凱基64牛01 |
115/11/05 |
3.86 |
-0.38 |
-8.96% |
91 |
13.02% |
24.97% |
37.12% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 04006C臺股指凱基5B牛10 |
115/11/05 |
4.20 |
-0.44 |
-9.48% |
0 |
394.77% |
24.97% |
50.63% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 04005C臺股指元大5B牛12 |
115/11/05 |
3.01 |
-0.27 |
-8.23% |
0 |
499.37% |
24.97% |
53.85% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 04003C臺股指元大61牛14 |
115/11/05 |
3.39 |
-0.11 |
-3.14% |
35 |
30.92% |
24.97% |
58.68% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 04002C臺股指富邦61牛04 |
115/11/05 |
3.24 |
-0.26 |
-7.43% |
0 |
47.91% |
24.97% |
57.05% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 04001C臺股指凱基5B牛08 |
115/11/05 |
7.75 |
-0.75 |
-8.82% |
0 |
437.73% |
24.97% |
59.03% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 03999C臺股指元大5C牛03 |
115/11/05 |
3.48 |
-0.27 |
-7.20% |
0 |
92.95% |
24.97% |
69.62% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 039989臺股指群益64購01 |
115/11/05 |
62.50 |
0.00 |
0.00% |
0 |
64.38% |
24.97% |
3.94% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 03997C臺股指富邦5C牛06 |
115/11/05 |
5.80 |
-0.40 |
-6.45% |
0 |
127.04% |
24.97% |
70.47% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 039386臺股指台新68購06 |
115/11/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
16.85% 價外 |
49,999.98 |
116/08/05 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 039384臺股指台新65購10 |
115/11/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.63% 價外 |
45,499.98 |
116/05/05 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 039383臺股指台新65購09 |
115/11/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
5.51% 價外 |
43,999.98 |
116/05/05 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 038910臺股指元大65購29 |
115/11/05 |
1.24 |
0.00 |
0.00% |
0 |
45.50% |
24.97% |
7.38% 價外 |
44,888.00 |
116/05/04 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 038909臺股指元大65購28 |
115/11/05 |
1.12 |
0.00 |
0.00% |
0 |
44.98% |
24.97% |
9.40% 價外 |
45,888.00 |
116/05/04 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 038631臺股指台新65購08 |
115/11/05 |
1.03 |
-0.40 |
-27.97% |
0 |
47.41% |
24.97% |
12.10% 價外 |
47,300.00 |
116/05/04 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 038630臺股指台新65購07 |
115/11/05 |
1.13 |
-0.48 |
-29.81% |
0 |
49.19% |
24.97% |
10.59% 價外 |
46,499.98 |
116/05/04 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 038629臺股指台新65購06 |
115/11/05 |
0.80 |
-0.36 |
-31.03% |
0 |
45.59% |
24.97% |
15.15% 價外 |
49,000.01 |
116/05/04 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 038516臺股指中信66購10 |
115/11/05 |
0.79 |
-0.15 |
-15.96% |
0 |
40.59% |
24.97% |
30.71% 價外 |
60,000.00 |
116/06/04 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 038377臺股指富邦63購01 |
115/11/05 |
14.70 |
-1.90 |
-11.45% |
0 |
67.28% |
24.97% |
6.60% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 038120臺股指元大5B購02 |
115/11/05 |
32.20 |
-8.10 |
-20.10% |
0 |
94.81% |
24.97% |
9.73% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 038067臺股指中信66購09 |
115/11/05 |
0.71 |
-0.13 |
-15.48% |
0 |
39.52% |
24.97% |
28.32% 價外 |
58,000.00 |
116/06/03 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 037233臺股指群益5B購03 |
115/11/05 |
26.80 |
0.00 |
0.00% |
0 |
335.45% |
24.97% |
53.98% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 037213臺股指元大66購11 |
115/11/05 |
1.01 |
-0.05 |
-4.72% |
14 |
125.01% |
24.97% |
39.65% 價外 |
68,888.00 |
116/06/29 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 037122臺股指凱基6A購12 |
115/11/05 |
0.88 |
-0.12 |
-12.00% |
1,729 |
39.06% |
24.97% |
13.15% 價外 |
47,868.00 |
116/10/29 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 037121臺股指凱基6A購11 |
115/11/05 |
1.36 |
-0.10 |
-6.85% |
105 |
37.76% |
24.97% |
22.81% 價外 |
53,858.80 |
116/10/29 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 037070臺股指富邦6A購07 |
115/11/05 |
0.51 |
-0.06 |
-10.53% |
101 |
35.80% |
24.97% |
37.85% 價外 |
66,888.90 |
116/10/29 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 037069臺股指富邦65購13 |
115/11/05 |
0.64 |
-0.13 |
-16.88% |
10 |
40.29% |
24.97% |
11.54% 價外 |
47,000.08 |
116/05/31 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 037068臺股指富邦64購23 |
115/11/05 |
0.36 |
-0.11 |
-23.40% |
0 |
38.07% |
24.97% |
31.72% 價外 |
60,888.00 |
116/04/29 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 037055臺股指富邦64購22 |
115/11/05 |
0.42 |
-0.11 |
-20.75% |
0 |
39.75% |
24.97% |
18.48% 價外 |
51,000.09 |
116/04/29 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 037043臺股指富邦64購21 |
115/11/05 |
0.67 |
-0.07 |
-9.46% |
254 |
42.60% |
24.97% |
9.62% 價外 |
46,000.90 |
116/04/29 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 036688臺股指凱基5B購02 |
115/11/05 |
105.00 |
0.00 |
0.00% |
0 |
261.45% |
24.97% |
10.38% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 036643臺股指國票65購05 |
115/11/05 |
0.93 |
-0.10 |
-9.71% |
10 |
32.75% |
24.97% |
16.85% 價外 |
50,000.00 |
116/05/28 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 036642臺股指國票64購10 |
115/11/05 |
0.62 |
+0.05 |
+8.77% |
38 |
34.31% |
24.97% |
36.04% 價外 |
65,000.00 |
116/04/28 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 036641臺股指國票64購09 |
115/11/05 |
1.23 |
-0.29 |
-19.08% |
85 |
34.79% |
24.97% |
9.62% 價外 |
46,000.00 |
116/04/28 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 036490臺股指富邦5C購02 |
115/11/05 |
62.00 |
-10.50 |
-14.48% |
0 |
96.65% |
24.97% |
9.98% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 036195電子類凱基64購04 |
115/11/05 |
0.47 |
-0.16 |
-25.40% |
319 |
32.10% |
27.16% |
16.22% 價外 |
3,050.00 |
116/04/26 |
| 電子
|
115/11/05 |
2,555.32 |
-96.00 |
-3.62% |
2,465 |
|
| 036194臺股指凱基64購15 |
115/11/05 |
0.88 |
-0.13 |
-12.87% |
22 |
39.73% |
24.97% |
9.95% 價外 |
46,168.00 |
116/04/26 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 036107臺股指元大6A購04 |
115/11/05 |
1.26 |
-0.10 |
-7.35% |
51 |
40.85% |
24.97% |
22.85% 價外 |
53,888.88 |
116/10/26 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 036106臺股指元大69購06 |
115/11/05 |
0.91 |
-0.13 |
-12.50% |
696 |
42.07% |
24.97% |
13.19% 價外 |
47,888.88 |
116/09/27 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 035921臺股指元大64購32 |
115/11/05 |
0.73 |
-0.20 |
-21.51% |
29 |
37.14% |
24.97% |
11.33% 價外 |
46,888.00 |
116/04/26 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 035645臺股指台新64購11 |
115/11/05 |
0.57 |
-0.23 |
-28.75% |
0 |
42.71% |
24.97% |
18.66% 價外 |
51,111.00 |
116/04/26 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 035644臺股指台新64購10 |
115/11/05 |
0.91 |
-0.16 |
-14.95% |
11 |
44.90% |
24.97% |
12.98% 價外 |
47,776.98 |
116/04/26 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 035479臺股指群益64購09 |
115/11/05 |
0.75 |
-0.16 |
-17.58% |
414 |
35.92% |
24.97% |
9.62% 價外 |
46,000.00 |
116/04/21 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 035478臺股指群益64購08 |
115/11/05 |
1.10 |
-0.19 |
-14.73% |
83 |
36.84% |
24.97% |
3.31% 價外 |
43,000.00 |
116/04/21 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 035225電子類國票64購04 |
115/11/05 |
0.86 |
-0.16 |
-15.69% |
24 |
41.88% |
27.16% |
11.89% 價外 |
2,900.00 |
116/04/21 |
| 電子
|
115/11/05 |
2,555.32 |
-96.00 |
-3.62% |
2,465 |
|
| 035137臺股指元大66購10 |
115/11/05 |
0.73 |
-0.12 |
-14.12% |
14 |
38.58% |
24.97% |
9.00% 價外 |
45,688.00 |
116/06/21 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 034882臺股指群益6A購05 |
115/11/05 |
0.60 |
-0.06 |
-9.09% |
36 |
40.39% |
24.97% |
40.61% 價外 |
70,000.00 |
116/10/20 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 034881臺股指群益6A購04 |
115/11/05 |
0.77 |
0.00 |
0.00% |
0 |
39.85% |
24.97% |
30.71% 價外 |
60,000.00 |
116/10/20 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 034879臺股指群益6A購03 |
115/11/05 |
0.81 |
0.00 |
0.00% |
0 |
39.66% |
24.97% |
24.41% 價外 |
55,000.00 |
116/10/20 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 034356臺股指群益65購12 |
115/11/05 |
0.45 |
0.00 |
0.00% |
0 |
37.03% |
24.97% |
28.32% 價外 |
58,000.00 |
116/05/19 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 034355臺股指群益65購11 |
115/11/05 |
1.11 |
-0.07 |
-5.93% |
8 |
39.19% |
24.97% |
12.47% 價外 |
47,500.00 |
116/05/19 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 034354臺股指群益65購10 |
115/11/05 |
0.98 |
-0.20 |
-16.95% |
197 |
36.80% |
24.97% |
7.61% 價外 |
45,000.00 |
116/05/19 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 034230臺股指元大64購31 |
115/11/05 |
0.64 |
-0.12 |
-15.79% |
35 |
37.65% |
24.97% |
13.18% 價外 |
47,888.00 |
116/04/19 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 034041臺股指群益68購03 |
115/11/05 |
1.22 |
0.00 |
0.00% |
0 |
38.27% |
24.97% |
28.32% 價外 |
58,000.00 |
116/08/18 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 034040臺股指群益68購02 |
115/11/05 |
0.84 |
0.00 |
0.00% |
0 |
39.39% |
24.97% |
28.04% 價外 |
57,777.00 |
116/08/18 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 034039臺股指群益68購01 |
115/11/05 |
0.74 |
-0.01 |
-1.33% |
125 |
36.22% |
24.97% |
26.63% 價外 |
56,666.00 |
116/08/18 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 033883臺股指凱基6A購10 |
115/11/05 |
0.67 |
-0.16 |
-19.28% |
27 |
35.60% |
24.97% |
41.33% 價外 |
70,868.00 |
116/10/18 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 033882臺股指凱基65購20 |
115/11/05 |
0.42 |
0.00 |
0.00% |
0 |
36.34% |
24.97% |
34.39% 價外 |
63,368.00 |
116/05/18 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 033804臺股指元大6A購03 |
115/11/05 |
0.68 |
0.00 |
0.00% |
0 |
38.74% |
24.97% |
43.00% 價外 |
72,938.00 |
116/10/18 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 033803臺股指元大69購05 |
115/11/05 |
1.21 |
0.00 |
0.00% |
0 |
40.71% |
24.97% |
25.61% 價外 |
55,888.88 |
116/09/20 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 033802臺股指元大64購30 |
115/11/05 |
0.70 |
0.00 |
0.00% |
0 |
37.50% |
24.97% |
24.26% 價外 |
54,888.00 |
116/04/19 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 033264臺股指元大6A購02 |
115/11/05 |
0.54 |
-0.16 |
-22.86% |
75 |
36.31% |
24.97% |
36.90% 價外 |
65,888.88 |
116/10/15 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 033263臺股指元大6A購01 |
115/11/05 |
0.71 |
0.00 |
0.00% |
0 |
37.88% |
24.97% |
41.35% 價外 |
70,888.88 |
116/10/15 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 033262臺股指元大65購26 |
115/11/05 |
0.54 |
0.00 |
0.00% |
0 |
40.29% |
24.97% |
34.41% 價外 |
63,388.00 |
116/05/17 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 033032臺股指富邦6A購04 |
115/11/05 |
0.49 |
-0.10 |
-16.95% |
0 |
41.76% |
24.97% |
24.41% 價外 |
55,000.03 |
116/10/14 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 033031臺股指富邦64購18 |
115/11/05 |
0.36 |
-0.15 |
-29.41% |
0 |
42.96% |
24.97% |
20.05% 價外 |
52,000.01 |
116/04/14 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 033030臺股指富邦64購17 |
115/11/05 |
0.32 |
-0.10 |
-23.81% |
150 |
37.24% |
24.97% |
21.39% 價外 |
52,888.09 |
116/04/14 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 032722臺股指富邦5B購02 |
115/11/05 |
201.00 |
0.00 |
0.00% |
0 |
301.54% |
24.97% |
22.68% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 032639臺股指中信64購06 |
115/11/05 |
0.40 |
-0.05 |
-11.11% |
0 |
38.63% |
24.97% |
24.41% 價外 |
55,000.00 |
116/04/14 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 032572臺股指群益64購07 |
115/11/05 |
0.27 |
-0.08 |
-22.86% |
30 |
36.15% |
24.97% |
27.06% 價外 |
57,000.00 |
116/04/13 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 032571臺股指群益64購06 |
115/11/05 |
0.43 |
-0.13 |
-23.21% |
1,985 |
35.69% |
24.97% |
22.29% 價外 |
53,500.00 |
116/04/13 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 032506臺股指國票65購03 |
115/11/05 |
0.33 |
+0.03 |
+10.00% |
0 |
37.00% |
24.97% |
40.61% 價外 |
70,000.00 |
116/05/13 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 032379臺股指富邦5B購01 |
115/11/05 |
124.00 |
0.00 |
0.00% |
0 |
307.14% |
24.97% |
18.78% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 032322臺股指元大65購25 |
115/11/05 |
0.39 |
-0.09 |
-18.75% |
20 |
34.72% |
24.97% |
25.21% 價外 |
55,588.00 |
116/05/13 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 032321臺股指元大64購28 |
115/11/05 |
0.26 |
-0.09 |
-25.71% |
128 |
34.72% |
24.97% |
21.39% 價外 |
52,888.00 |
116/04/13 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 032320臺股指元大64購27 |
115/11/05 |
0.13 |
-0.08 |
-38.10% |
357 |
34.45% |
24.97% |
43.73% 價外 |
73,888.00 |
116/04/13 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 032261臺股指富邦62購01 |
115/11/05 |
66.00 |
0.00 |
0.00% |
0 |
124.56% |
24.97% |
15.84% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 032099臺股指台新64購09 |
115/11/05 |
0.40 |
-0.06 |
-13.04% |
315 |
41.31% |
24.97% |
27.70% 價外 |
57,500.00 |
116/04/12 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 032098臺股指台新64購08 |
115/11/05 |
0.48 |
-0.13 |
-21.31% |
0 |
42.26% |
24.97% |
20.81% 價外 |
52,499.99 |
116/04/12 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 031862臺股指國泰64購02 |
115/11/05 |
0.99 |
-0.28 |
-22.05% |
0 |
42.03% |
24.97% |
23.01% 價外 |
54,000.01 |
116/04/12 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 031645臺股指凱基66購09 |
115/11/05 |
0.31 |
0.00 |
0.00% |
546 |
34.98% |
24.97% |
44.10% 價外 |
74,368.00 |
116/06/11 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 031644臺股指凱基64購12 |
115/11/05 |
0.21 |
-0.08 |
-27.59% |
1,770 |
33.64% |
24.97% |
18.41% 價外 |
50,958.00 |
116/04/12 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 031642臺股指凱基64購11 |
115/11/05 |
0.12 |
-0.06 |
-33.33% |
869 |
32.79% |
24.97% |
43.50% 價外 |
73,588.00 |
116/04/12 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 031583臺股指群益67購01 |
115/11/05 |
0.35 |
0.00 |
0.00% |
0 |
36.89% |
24.97% |
43.05% 價外 |
73,000.00 |
116/07/12 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 031582臺股指群益65購08 |
115/11/05 |
0.15 |
-0.02 |
-11.76% |
97 |
34.92% |
24.97% |
42.26% 價外 |
72,000.00 |
116/05/11 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 031581臺股指群益65購07 |
115/11/05 |
0.23 |
-0.02 |
-8.00% |
16 |
34.58% |
24.97% |
35.04% 價外 |
64,000.00 |
116/05/11 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 031390臺股指元大65購24 |
115/11/05 |
0.20 |
-0.02 |
-9.09% |
61 |
33.68% |
24.97% |
42.57% 價外 |
72,388.00 |
116/05/07 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 031255臺股指凱基6A購06 |
115/11/05 |
0.51 |
-0.15 |
-22.73% |
20 |
36.72% |
24.97% |
42.80% 價外 |
72,688.00 |
116/10/07 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 031183臺股指群益66購09 |
115/11/05 |
0.16 |
-0.07 |
-30.43% |
155 |
34.59% |
24.97% |
44.19% 價外 |
74,499.61 |
116/06/07 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 031015臺股指中信64購05 |
115/11/05 |
0.05 |
-0.02 |
-28.57% |
6,257 |
35.88% |
24.97% |
44.25% 價外 |
74,568.00 |
116/04/07 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 030912臺股指富邦6A購01 |
115/11/05 |
0.34 |
-0.11 |
-24.44% |
0 |
40.11% |
24.97% |
40.61% 價外 |
70,000.04 |
116/10/06 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 030911臺股指富邦67購06 |
115/11/05 |
0.20 |
-0.03 |
-13.04% |
10 |
37.02% |
24.97% |
42.17% 價外 |
71,888.02 |
116/07/06 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 030910臺股指富邦67購05 |
115/11/05 |
0.17 |
-0.03 |
-15.00% |
182 |
34.88% |
24.97% |
38.86% 價外 |
68,000.02 |
116/07/06 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
| 030537臺股指凱基65購18 |
115/11/05 |
0.20 |
-0.09 |
-31.03% |
2,151 |
34.83% |
24.97% |
41.19% 價外 |
70,688.00 |
116/05/05 |
| 加權指數
|
115/11/05 |
41,574.72 |
-1,374.19 |
-3.20% |
14,662 |
|
|
|
|