權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/09/10 10.20

0.00

0.00%

 0 69.43% 26.55% 32.30% 價內 14,200.00 115/11/18
  富櫃200指數 115/09/10 18,787.18

-139.57

-0.74%

 N/A
089345臺股指凱基63購01 115/09/10 25.70

0.00

0.00%

 0 58.72% 16.79% 48.13% 價內 31,688.88 116/03/29
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
089138臺股指富邦67購01 115/09/10 26.90

0.00

0.00%

 0 55.68% 16.79% 46.69% 價內 32,000.66 116/07/26
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
089137臺股指富邦61購01 115/09/10 27.80

0.00

0.00%

 0 74.02% 16.79% 56.46% 價內 30,000.80 116/01/25
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
088341臺股指凱基59購06 115/09/10 24.60

0.00

0.00%

 0 0.00% 16.79% 105.09% 價內 22,888.00 115/09/17
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
088131臺股指群益59購06 115/09/10 27.10

0.00

0.00%

 0 0.00% 16.79% 108.62% 價內 22,500.00 115/09/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
085626臺股指中信66購05 115/09/10 N/A

N/A

N/A

 N/A N/A N/A 32.94% 價外 70,000.00 116/06/10
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
085561臺股指凱基64購07 115/09/10 2.75

-0.01

-0.36%

 0 35.04% 16.79% 14.17% 價外 54,688.00 116/04/09
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
085274臺股指國票65購02 115/09/10 2.14

-0.08

-3.60%

 0 35.91% 16.79% 19.07% 價外 58,000.00 116/05/10
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
085273臺股指國票65購01 115/09/10 3.13

-0.10

-3.10%

 0 36.33% 16.79% 13.07% 價外 54,000.00 116/05/10
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
085272臺股指國票64購04 115/09/10 3.07

-0.13

-4.06%

 0 36.45% 16.79% 21.77% 價外 60,000.00 116/04/08
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
085271臺股指國票64購03 115/09/10 2.20

-0.09

-3.93%

 0 35.84% 16.79% 16.18% 價外 56,000.00 116/04/08
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
085270臺股指國票64購02 115/09/10 2.65

-0.09

-3.28%

 0 36.30% 16.79% 9.73% 價外 52,000.00 116/04/08
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
085269臺股指國票64購01 115/09/10 2.44

-0.13

-5.06%

 3 36.20% 16.79% 2.21% 價外 48,000.00 116/04/08
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
085208臺股指凱基69購01 115/09/10 1.74

-0.05

-2.79%

 0 38.21% 16.79% 24.15% 價外 61,888.88 116/09/08
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
085207臺股指凱基65購14 115/09/10 1.43

-0.11

-7.14%

 55 35.22% 16.79% 10.19% 價外 52,268.00 116/05/10
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
085010臺股指富邦69購03 115/09/10 1.46

-0.12

-7.59%

 0 41.55% 16.79% 26.53% 價外 63,888.80 116/09/07
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
085009臺股指富邦66購15 115/09/10 1.66

-0.31

-15.74%

 0 41.12% 16.79% 9.73% 價外 52,000.80 116/06/07
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
085008臺股指富邦63購19 115/09/10 2.20

-0.33

-13.04%

 0 40.79% 16.79% 2.21% 價外 48,000.86 116/03/08
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
084978臺股指凱基64購05 115/09/10 1.92

-0.05

-2.54%

 0 37.45% 16.79% 7.76% 價外 50,888.88 116/04/07
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
084895臺股指元大66購01 115/09/10 1.74

-0.04

-2.25%

 0 38.75% 16.79% 10.23% 價外 52,288.00 116/06/07
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
084668臺股指凱基59購04 115/09/10 73.50

0.00

0.00%

 0 0.00% 16.79% 62.49% 價內 28,888.88 115/09/21
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
084623臺股指台新64購04 115/09/10 1.23

-0.39

-24.07%

 0 37.87% 16.79% 22.80% 價外 60,799.99 116/04/07
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
084548臺股指群益5B購01 115/09/10 36.50

0.00

0.00%

 0 150.13% 16.79% 91.59% 價內 24,500.00 115/11/18
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
084377臺股指凱基66購04 115/09/10 1.77

-0.08

-4.32%

 5 39.26% 16.79% 2.99% 價外 48,388.00 116/06/03
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
084272臺股指凱基59購02 115/09/10 162.00

0.00

0.00%

 0 0.00% 16.79% 50.12% 價內 31,268.00 115/09/17
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
084191臺股指凱基63購43 115/09/10 1.86

-0.07

-3.63%

 0 36.49% 16.79% 4.92% 價外 49,368.00 116/03/02
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
084190臺股指凱基63購42 115/09/10 2.22

-0.07

-3.06%

 0 36.76% 16.79% 1.57% 價外 47,688.00 116/03/02
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
084055臺股指元大65購20 115/09/10 1.78

-0.14

-7.29%

 10 38.61% 16.79% 29.61% 價外 66,688.00 116/05/03
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
084054臺股指元大65購19 115/09/10 1.47

-0.05

-3.29%

 0 39.79% 16.79% 5.53% 價外 49,688.00 116/05/03
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
084053臺股指元大65購18 115/09/10 1.37

-0.04

-2.84%

 20 43.48% 16.79% 0.54% 價內 46,688.00 116/05/03
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
084052臺股指元大63購43 115/09/10 1.42

-0.08

-5.33%

 0 37.52% 16.79% 20.29% 價外 58,888.00 116/03/02
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
084044臺股指群益59購03 115/09/10 211.00

0.00

0.00%

 0 194.03% 16.79% 40.54% 價內 33,400.00 115/09/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
084043臺股指群益59購02 115/09/10 123.00

0.00

0.00%

 0 0.00% 16.79% 56.47% 價內 30,000.00 115/09/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
084042臺股指群益59購01 115/09/10 24.10

0.00

0.00%

 0 0.00% 16.79% 99.75% 價內 23,500.00 115/09/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
083751臺股指元大63購42 115/09/10 0.67

-0.09

-11.84%

 500 40.77% 16.79% 31.86% 價外 68,888.88 116/03/02
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
082785臺股指凱基65購12 115/09/10 1.69

-0.06

-3.43%

 0 39.71% 16.79% 27.44% 價外 64,688.66 116/05/26
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
082784臺股指凱基65購11 115/09/10 2.41

-0.10

-3.98%

 181 36.77% 16.79% 5.91% 價外 49,888.88 116/05/26
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
082783臺股指凱基63購40 115/09/10 1.44

-0.06

-4.00%

 11 38.87% 16.79% 3.55% 價外 48,666.66 116/03/26
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
082714臺股指台新62購05 115/09/10 1.65

-0.15

-8.33%

 48 36.19% 16.79% 17.65% 價外 56,999.98 116/02/26
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
082713臺股指台新62購04 115/09/10 2.68

-0.12

-4.29%

 0 39.20% 16.79% 12.26% 價外 53,500.01 116/02/26
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
082712臺股指台新62購03 115/09/10 3.80

-0.13

-3.31%

 0 40.74% 16.79% 7.05% 價外 50,499.99 116/02/26
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
082711臺股指台新62購02 115/09/10 5.20

-0.35

-6.31%

 0 44.90% 16.79% 1.59% 價外 47,699.98 116/02/26
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
082710臺股指台新62購01 115/09/10 6.45

-0.15

-2.27%

 0 43.27% 16.79% 4.31% 價內 45,000.00 116/02/26
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
082425臺股指富邦65購12 115/09/10 1.85

-0.10

-5.13%

 8 38.49% 16.79% 25.36% 價外 62,888.81 116/05/25
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
082424臺股指富邦65購11 115/09/10 1.82

-0.12

-6.19%

 0 37.30% 16.79% 6.12% 價外 50,000.88 116/05/25
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
082423臺股指富邦62購12 115/09/10 2.65

-0.18

-6.36%

 4,207 34.82% 16.79% 19.07% 價外 58,000.88 116/02/25
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
082393臺股指元大62購14 115/09/10 0.97

-0.32

-24.81%

 16 36.41% 16.79% 7.76% 價外 50,888.00 116/02/25
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
082085臺股指元大62購13 115/09/10 0.68

-0.04

-5.56%

 0 37.60% 16.79% 20.29% 價外 58,888.00 116/02/24
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
081593臺股指群益5A購01 115/09/10 23.40

0.00

0.00%

 0 147.02% 16.79% 93.17% 價內 24,300.00 115/10/21
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
081571臺股指凱基63購36 115/09/10 0.85

-0.04

-4.49%

 0 37.58% 16.79% 23.91% 價外 61,688.00 116/03/19
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
081570臺股指凱基63購35 115/09/10 0.47

-0.04

-7.84%

 645 34.59% 16.79% 30.86% 價外 67,888.88 116/03/19
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
081569臺股指凱基63購34 115/09/10 1.44

-0.03

-2.04%

 0 47.85% 16.79% 3.47% 價內 45,368.00 116/03/19
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
081568臺股指凱基63購33 115/09/10 1.52

-0.13

-7.88%

 0 45.80% 16.79% 8.94% 價內 43,088.00 116/03/19
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
081271臺股指元大65購15 115/09/10 1.49

-0.09

-5.70%

 150 43.71% 16.79% 10.23% 價外 52,288.00 116/05/18
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
081270臺股指元大65購14 115/09/10 0.82

-0.23

-21.90%

 0 40.31% 16.79% 24.64% 價外 62,288.00 116/05/18
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
081269臺股指元大64購20 115/09/10 0.49

-0.14

-22.22%

 21 35.63% 16.79% 29.61% 價外 66,688.00 116/04/19
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
080972臺股指群益63購13 115/09/10 2.35

-0.07

-2.89%

 0 51.21% 16.79% 11.25% 價外 52,888.88 116/03/17
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
080971臺股指群益63購12 115/09/10 3.21

-0.15

-4.46%

 21 52.56% 16.79% 3.99% 價外 48,888.88 116/03/17
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
080970臺股指群益62購11 115/09/10 1.53

-0.06

-3.77%

 0 46.94% 16.79% 14.65% 價外 55,000.00 116/02/17
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
080969臺股指群益62購10 115/09/10 1.24

-0.04

-3.13%

 0 46.04% 16.79% 7.96% 價外 51,000.00 116/02/17
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
080968臺股指群益62購09 115/09/10 1.33

-0.05

-3.62%

 0 45.88% 16.79% 6.12% 價外 50,000.00 116/02/17
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
080967臺股指群益62購08 115/09/10 1.41

-0.05

-3.42%

 0 46.53% 16.79% 5.17% 價外 49,500.00 116/02/17
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
080965臺股指群益62購07 115/09/10 1.71

-0.04

-2.29%

 0 48.23% 16.79% 1.42% 價外 47,618.00 116/02/17
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
080964臺股指群益62購06 115/09/10 1.38

-0.03

-2.13%

 0 48.35% 16.79% 4.31% 價內 45,000.00 116/02/17
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
080963臺股指群益62購05 115/09/10 1.51

-0.03

-1.95%

 0 49.58% 16.79% 6.68% 價內 44,000.00 116/02/17
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
080801電子類國票63購02 115/09/10 2.04

-0.14

-6.42%

 84 55.35% 19.59% 23.79% 價外 3,900.00 116/03/17
  電子 115/09/10 2,972.06

-18.05

-0.60%

 2,474
080800電子類國票63購01 115/09/10 2.00

-0.10

-4.76%

 5 54.24% 19.59% 5.65% 價外 3,150.00 116/03/17
  電子 115/09/10 2,972.06

-18.05

-0.60%

 2,474
080738臺股指永豐66購01 115/09/10 4.84

-0.12

-2.42%

 0 62.01% 16.79% 28.76% 價外 65,888.00 116/06/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
080566臺股指國票63購01 115/09/10 2.12

-0.09

-4.07%

 0 48.17% 16.79% 24.90% 價外 62,500.00 116/03/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
080501臺股指凱基63購31 115/09/10 1.12

-0.34

-23.29%

 0 38.79% 16.79% 15.71% 價外 55,688.00 116/03/15
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
080500臺股指凱基63購30 115/09/10 1.01

-0.10

-9.01%

 0 39.31% 16.79% 0.54% 價內 46,688.00 116/03/15
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
080194臺股指元大64購19 115/09/10 1.81

-0.08

-4.23%

 424 45.86% 16.79% 3.59% 價外 48,688.00 116/04/12
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
080193臺股指元大64購18 115/09/10 1.35

-0.21

-13.46%

 0 39.09% 16.79% 17.20% 價外 56,688.00 116/04/12
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
080192臺股指元大63購37 115/09/10 1.15

-0.06

-4.96%

 5 41.88% 16.79% 0.11% 價內 46,888.00 116/03/12
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
080097臺股指中信66購01 115/09/10 0.57

-0.04

-6.56%

 1,743 33.29% 16.79% 27.78% 價外 65,000.00 116/06/14
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
079273臺股指凱基63購27 115/09/10 0.96

-0.05

-4.95%

 0 40.07% 16.79% 25.12% 價外 62,688.00 116/03/08
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
079272臺股指凱基63購26 115/09/10 1.03

-0.24

-18.90%

 0 38.94% 16.79% 10.74% 價外 52,588.00 116/03/08
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
079081臺股指中信65購03 115/09/10 0.38

-0.02

-5.00%

 0 37.44% 16.79% 21.77% 價外 60,000.00 116/05/06
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
079065臺股指元大63購35 115/09/10 0.86

-0.09

-9.47%

 390 37.22% 16.79% 26.53% 價外 63,888.00 116/03/05
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
079064臺股指元大63購34 115/09/10 1.15

-0.10

-8.00%

 0 39.59% 16.79% 11.25% 價外 52,888.00 116/03/05
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
079063臺股指元大63購33 115/09/10 1.30

-0.12

-8.45%

 0 41.43% 16.79% 3.98% 價外 48,888.00 116/03/05
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
079062臺股指元大63購32 115/09/10 1.35

-0.04

-2.88%

 0 44.72% 16.79% 4.57% 價內 44,888.00 116/03/05
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
078814臺股指台新68購03 115/09/10 0.95

-0.02

-2.06%

 0 47.66% 16.79% 20.29% 價外 58,887.99 116/08/04
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
078813臺股指台新68購02 115/09/10 1.38

-0.03

-2.13%

 0 51.44% 16.79% 11.99% 價外 53,333.00 116/08/04
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
078812臺股指台新68購01 115/09/10 0.89

-0.05

-5.32%

 55 51.04% 16.79% 25.88% 價外 63,332.99 116/08/04
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
078811臺股指台新65購04 115/09/10 1.19

-0.03

-2.46%

 0 44.52% 16.79% 3.98% 價外 48,888.00 116/05/04
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
078408臺股指富邦68購03 115/09/10 1.61

-0.10

-5.85%

 14 50.92% 16.79% 6.12% 價外 50,000.85 116/08/02
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
078407臺股指富邦63購16 115/09/10 1.47

-0.03

-2.00%

 0 45.42% 16.79% 6.95% 價內 43,888.87 116/03/02
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
078406臺股指富邦62購11 115/09/10 1.79

-0.04

-2.19%

 0 53.37% 16.79% 12.06% 價內 41,888.87 116/02/11
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
078405臺股指富邦62購10 115/09/10 1.38

-0.03

-2.13%

 0 49.33% 16.79% 4.31% 價內 45,000.88 116/02/11
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
078381臺股指凱基63購23 115/09/10 4.18

-0.07

-1.65%

 0 57.34% 16.79% 15.37% 價內 40,688.00 116/03/02
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
078330臺股指台新65購02 115/09/10 1.78

-0.03

-1.66%

 0 48.26% 16.79% 7.91% 價內 43,500.00 116/05/03
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
078329臺股指台新65購01 115/09/10 2.65

-0.04

-1.49%

 0 63.81% 16.79% 20.36% 價內 39,000.00 116/05/03
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
077962臺股指元大63購27 115/09/10 1.74

-0.07

-3.87%

 5 47.32% 16.79% 17.20% 價外 56,688.00 116/03/29
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
077961臺股指元大61購37 115/09/10 1.57

-0.04

-2.48%

 0 55.67% 16.79% 6.96% 價內 43,888.00 116/01/29
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
077960臺股指元大61購36 115/09/10 1.39

-0.04

-2.80%

 9 50.26% 16.79% 4.57% 價內 44,888.00 116/01/29
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
077959臺股指元大61購35 115/09/10 1.89

-0.08

-4.06%

 12 52.82% 16.79% 0.11% 價內 46,888.00 116/01/29
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
077623臺股指台新64購03 115/09/10 0.76

-0.08

-9.52%

 1 41.38% 16.79% 13.07% 價外 54,000.01 116/04/27
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
077622臺股指台新64購02 115/09/10 1.11

-0.05

-4.31%

 1 44.38% 16.79% 6.12% 價外 49,999.99 116/04/27
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
077621臺股指台新64購01 115/09/10 1.42

-0.03

-2.07%

 0 47.78% 16.79% 0.13% 價外 47,000.01 116/04/27
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
076769臺股指富邦61購20 115/09/10 2.28

-0.05

-2.15%

 0 49.28% 16.79% 9.45% 價內 42,888.88 116/01/22
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
076727臺股指凱基61購24 115/09/10 2.20

-0.07

-3.08%

 35 49.36% 16.79% 7.44% 價內 43,688.00 116/01/22
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
076549電子類凱基61購04 115/09/10 1.45

-0.09

-5.84%

 73 49.93% 19.59% 9.94% 價外 3,300.00 116/01/21
  電子 115/09/10 2,972.06

-18.05

-0.60%

 2,474
076548電子類凱基61購03 115/09/10 1.00

-0.09

-8.26%

 0 54.89% 19.59% 25.47% 價外 3,988.00 116/01/21
  電子 115/09/10 2,972.06

-18.05

-0.60%

 2,474
076547臺股指凱基65購10 115/09/10 1.11

-0.08

-6.72%

 101 48.82% 16.79% 11.58% 價外 53,088.88 116/05/21
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
076546臺股指凱基63購22 115/09/10 1.00

-0.07

-6.54%

 30 47.31% 16.79% 8.08% 價外 51,068.88 116/03/22
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
076515臺股指群益61購23 115/09/10 1.51

-0.04

-2.58%

 5 52.64% 16.79% 6.96% 價內 43,888.00 116/01/21
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
076400臺股指群益61購15 115/09/10 0.72

-0.06

-7.69%

 214 49.61% 16.79% 27.78% 價外 65,000.00 116/01/20
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
076399臺股指群益61購14 115/09/10 0.78

-0.03

-3.70%

 0 51.01% 16.79% 21.77% 價外 60,000.00 116/01/20
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
076398臺股指群益61購13 115/09/10 0.93

-0.04

-4.12%

 0 51.20% 16.79% 19.05% 價外 57,988.00 116/01/20
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
076397臺股指群益61購12 115/09/10 0.91

-0.04

-4.21%

 0 51.70% 16.79% 14.65% 價外 55,000.00 116/01/20
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
076396臺股指群益61購11 115/09/10 1.18

-0.04

-3.28%

 0 51.99% 16.79% 9.71% 價外 51,988.00 116/01/20
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
076395臺股指群益61購10 115/09/10 1.42

-0.05

-3.40%

 0 53.34% 16.79% 6.12% 價外 50,000.00 116/01/20
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
076394臺股指群益61購09 115/09/10 1.67

-0.05

-2.91%

 0 53.78% 16.79% 2.18% 價外 47,988.00 116/01/20
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
076393臺股指群益61購08 115/09/10 1.93

-0.05

-2.53%

 0 53.68% 16.79% 2.07% 價內 45,988.00 116/01/20
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
076362臺股指台新61購03 115/09/10 1.05

-0.07

-6.25%

 0 45.92% 16.79% 1.38% 價內 46,300.00 116/01/20
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
076283電子類國票61購02 115/09/10 1.88

-0.07

-3.59%

 0 61.86% 19.59% 9.94% 價外 3,300.00 116/01/20
  電子 115/09/10 2,972.06

-18.05

-0.60%

 2,474
076282電子類國票61購01 115/09/10 2.14

-0.14

-6.14%

 0 0.00% 19.59% 0.93% 價外 3,000.00 116/01/20
  電子 115/09/10 2,972.06

-18.05

-0.60%

 2,474
076202臺股指中信63購16 115/09/10 0.49

-0.02

-3.92%

 0 35.88% 16.79% 19.07% 價外 58,000.00 116/03/22
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
076201臺股指中信63購15 115/09/10 0.87

-0.03

-3.33%

 2 59.59% 16.79% 2.29% 價內 45,888.00 116/03/22
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
075928臺股指中信65購02 115/09/10 0.87

-0.03

-3.33%

 3 59.98% 16.79% 3.98% 價外 48,888.00 116/05/19
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
075922臺股指群益66購01 115/09/10 3.03

-0.06

-1.94%

 0 53.74% 16.79% 14.65% 價外 55,000.00 116/06/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
075916臺股指凱基6A購01 115/09/10 1.55

-0.05

-3.13%

 260 45.10% 16.79% 28.52% 價外 65,666.66 116/10/18
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
075862臺股指國票61購05 115/09/10 1.91

-0.10

-4.98%

 99 44.63% 16.79% 14.65% 價外 55,000.00 116/01/18
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
075861臺股指國票61購04 115/09/10 2.03

-0.08

-3.79%

 820 46.27% 16.79% 6.12% 價外 50,000.00 116/01/18
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
075860臺股指國票61購03 115/09/10 2.42

-0.06

-2.42%

 0 50.48% 16.79% 2.04% 價內 46,000.00 116/01/18
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
075709臺股指凱基61購21 115/09/10 0.37

-0.08

-17.78%

 3 39.53% 16.79% 28.54% 價外 65,688.00 116/01/15
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
075707臺股指凱基61購20 115/09/10 0.56

-0.03

-5.08%

 0 42.12% 16.79% 21.77% 價外 60,000.00 116/01/15
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
075639臺股指富邦67購04 115/09/10 0.96

-0.03

-3.03%

 0 51.42% 16.79% 21.77% 價外 60,000.81 116/07/15
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
075638臺股指富邦61購18 115/09/10 0.97

-0.04

-3.96%

 39 46.91% 16.79% 2.21% 價外 48,000.88 116/01/15
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
075622臺股指群益69購02 115/09/10 1.77

-0.03

-1.67%

 0 53.07% 16.79% 30.97% 價外 68,000.00 116/09/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
075545臺股指元大63購25 115/09/10 0.87

-0.04

-4.40%

 0 50.36% 16.79% 29.61% 價外 66,688.00 116/03/15
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
075544臺股指元大61購34 115/09/10 1.28

-0.05

-3.76%

 0 46.60% 16.79% 3.98% 價外 48,888.00 116/01/14
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
075543臺股指元大61購33 115/09/10 0.51

-0.05

-8.93%

 50 40.53% 16.79% 26.53% 價外 63,888.00 116/01/14
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
075442臺股指統一61購03 115/09/10 2.37

-0.09

-3.66%

 0 70.15% 16.79% 30.46% 價外 67,500.00 116/01/14
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
074886臺股指台新61購01 115/09/10 0.40

-0.07

-14.89%

 170 40.04% 16.79% 21.11% 價外 59,499.99 116/01/08
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
074438臺股指元大61購29 115/09/10 0.47

-0.10

-17.54%

 49 49.55% 16.79% 31.86% 價外 68,888.00 116/01/06
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
074374臺股指國票61購01 115/09/10 1.14

-0.06

-5.00%

 0 52.51% 16.79% 27.78% 價外 65,000.00 116/01/06
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
073943臺股指中信64購04 115/09/10 0.47

-0.01

-2.08%

 0 56.27% 16.79% 17.49% 價外 56,888.00 116/04/07
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
073941臺股指中信64購03 115/09/10 0.73

-0.01

-1.35%

 0 59.62% 16.79% 6.12% 價外 50,000.00 116/04/07
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
073938臺股指元大61購28 115/09/10 0.56

-0.03

-5.08%

 25 54.38% 16.79% 22.91% 價外 60,888.00 116/01/04
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
073568臺股指富邦63購15 115/09/10 0.79

-0.02

-2.47%

 0 39.01% 16.79% 13.07% 價外 54,000.28 116/03/02
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
073553臺股指元大62購10 115/09/10 1.35

-0.08

-5.59%

 1 54.21% 16.79% 1.19% 價內 46,388.00 116/02/01
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
073279臺股指元富5C購01 115/09/10 10.00

0.00

0.00%

 0 117.59% 16.79% 104.09% 價內 22,999.99 115/12/07
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
073231臺股指凱基66購03 115/09/10 1.13

-0.04

-3.42%

 40 50.22% 16.79% 26.24% 價外 63,638.00 116/06/29
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
073103臺股指台新5C購16 115/09/10 0.69

-0.03

-4.17%

 0 42.66% 16.79% 10.87% 價外 52,666.00 115/12/28
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
073102臺股指台新5C購15 115/09/10 0.93

-0.03

-3.13%

 0 50.28% 16.79% 2.21% 價外 47,999.99 115/12/28
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
073101臺股指台新5C購14 115/09/10 1.38

-0.04

-2.82%

 0 54.28% 16.79% 6.68% 價內 44,000.00 115/12/28
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
073069臺股指富邦69購01 115/09/10 1.01

-0.02

-1.94%

 0 53.70% 16.79% 28.88% 價外 66,000.00 116/09/29
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
073068臺股指富邦66購14 115/09/10 1.84

-0.11

-5.64%

 20 41.02% 16.79% 21.77% 價外 60,000.80 116/06/28
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
073067臺股指富邦66購13 115/09/10 1.08

-0.03

-2.70%

 0 55.02% 16.79% 20.29% 價外 58,888.80 116/06/28
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
073066臺股指富邦5C購23 115/09/10 0.83

-0.02

-2.35%

 0 52.52% 16.79% 6.12% 價外 50,000.86 115/12/28
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
073062臺股指凱基63購20 115/09/10 1.04

-0.03

-2.80%

 1 50.13% 16.79% 9.73% 價外 52,000.00 116/03/29
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
073061臺股指凱基61購18 115/09/10 0.76

-0.03

-3.80%

 0 43.58% 16.79% 6.12% 價外 50,000.00 116/01/28
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
072900臺股指群益61購07 115/09/10 0.60

-0.05

-7.69%

 0 56.96% 16.79% 32.94% 價外 70,000.00 116/01/25
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
072669臺股指凱基66購02 115/09/10 0.73

-0.07

-8.75%

 46 49.77% 16.79% 34.25% 價外 71,388.00 116/06/24
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
072668臺股指凱基63購19 115/09/10 0.56

-0.02

-3.45%

 1,770 47.46% 16.79% 31.86% 價外 68,888.00 116/03/24
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
072574臺股指中信64購01 115/09/10 0.35

-0.02

-5.41%

 10 64.96% 16.79% 34.43% 價外 71,588.00 116/04/26
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
072351臺股指凱基5C購25 115/09/10 0.94

-0.09

-8.74%

 78 46.38% 16.79% 0.13% 價外 47,000.00 115/12/22
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
072249臺股指群益64購03 115/09/10 1.45

-0.08

-5.23%

 2 51.11% 16.79% 14.65% 價外 55,000.00 116/04/21
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
072105臺股指群益63購10 115/09/10 0.91

-0.04

-4.21%

 22 51.19% 16.79% 21.77% 價外 60,000.00 116/03/17
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
072104臺股指群益63購09 115/09/10 1.74

-0.10

-5.43%

 2 51.07% 16.79% 6.12% 價外 50,000.00 116/03/17
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
072003臺股指元大64購17 115/09/10 1.60

-0.05

-3.03%

 160 49.25% 16.79% 22.53% 價外 60,588.00 116/04/19
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
072002臺股指元大63購24 115/09/10 1.10

-0.04

-3.51%

 21 49.62% 16.79% 6.66% 價外 50,288.00 116/03/17
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
071986金融類凱基61購01 115/09/10 1.84

+0.02

+1.10%

 10 41.85% 20.49% 0.46% 價內 3,500.00 116/01/18
  金融保險 115/09/10 3,516.23

+11.89

+0.34%

 443
071985電子類凱基61購01 115/09/10 0.92

-0.04

-4.17%

 0 62.35% 19.59% 17.44% 價外 3,600.00 116/01/18
  電子 115/09/10 2,972.06

-18.05

-0.60%

 2,474
071902臺股指元大61購26 115/09/10 0.92

-0.04

-4.17%

 16 52.09% 16.79% 15.25% 價外 55,388.00 116/01/18
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
071875電子類群益5C購01 115/09/10 0.85

-0.05

-5.56%

 18 58.76% 19.59% 12.59% 價外 3,400.00 115/12/16
  電子 115/09/10 2,972.06

-18.05

-0.60%

 2,474
071874臺股指群益5C購18 115/09/10 0.75

-0.05

-6.25%

 50 48.84% 16.79% 12.24% 價外 53,488.00 115/12/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
071873臺股指群益5C購17 115/09/10 0.94

-0.04

-4.08%

 0 50.80% 16.79% 8.83% 價外 51,488.00 115/12/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
071872臺股指群益5C購16 115/09/10 1.32

-0.05

-3.65%

 0 57.06% 16.79% 5.15% 價外 49,488.00 115/12/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
071871臺股指群益5C購15 115/09/10 1.48

-0.05

-3.27%

 0 58.55% 16.79% 3.19% 價外 48,488.00 115/12/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
071870臺股指群益5C購14 115/09/10 1.45

-0.05

-3.33%

 0 53.20% 16.79% 1.15% 價外 47,488.00 115/12/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
071869臺股指群益5C購13 115/09/10 1.60

-0.06

-3.61%

 40 51.99% 16.79% 0.97% 價內 46,488.00 115/12/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
071868臺股指群益5C購12 115/09/10 1.23

-0.04

-3.15%

 0 55.05% 16.79% 4.34% 價內 44,988.00 115/12/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
071734金融類國票5C購01 115/09/10 1.69

+0.02

+1.20%

 0 50.11% 20.49% 2.33% 價外 3,600.00 115/12/16
  金融保險 115/09/10 3,516.23

+11.89

+0.34%

 443
071733電子類國票5C購02 115/09/10 0.76

-0.06

-7.32%

 0 71.24% 19.59% 30.07% 價外 4,250.00 115/12/16
  電子 115/09/10 2,972.06

-18.05

-0.60%

 2,474
071732電子類國票5C購01 115/09/10 0.93

-0.05

-5.10%

 0 66.72% 19.59% 18.57% 價外 3,650.00 115/12/16
  電子 115/09/10 2,972.06

-18.05

-0.60%

 2,474
071509臺股指中信63購13 115/09/10 0.44

-0.03

-6.38%

 16 62.43% 16.79% 21.77% 價外 60,000.00 116/03/15
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
071504臺股指元大5C購25 115/09/10 1.11

-0.10

-8.26%

 280 51.82% 16.79% 2.29% 價內 45,888.00 115/12/14
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
071354臺股指富邦66購10 115/09/10 1.20

-0.02

-1.64%

 0 53.45% 16.79% 14.65% 價外 55,000.00 116/06/14
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
071353臺股指富邦66購09 115/09/10 1.25

-0.03

-2.34%

 0 52.62% 16.79% 24.15% 價外 61,888.86 116/06/14
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
071352臺股指富邦5C購21 115/09/10 1.10

-0.03

-2.65%

 0 53.48% 16.79% 2.04% 價內 46,000.88 115/12/14
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
070850臺股指凱基63購17 115/09/10 0.74

-0.04

-5.13%

 61 44.04% 16.79% 19.07% 價外 58,000.00 116/03/09
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
070849臺股指凱基5C購24 115/09/10 0.96

-0.05

-4.95%

 57 45.66% 16.79% 2.04% 價內 46,000.00 115/12/09
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
070797臺股指中信63購11 115/09/10 0.46

-0.02

-4.17%

 20 56.20% 16.79% 29.82% 價外 66,888.00 116/03/09
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
070724臺股指台新5C購06 115/09/10 0.53

-0.04

-7.02%

 6 45.07% 16.79% 17.16% 價外 56,665.99 115/12/08
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
070723臺股指台新5C購05 115/09/10 0.92

-0.06

-6.12%

 0 51.74% 16.79% 8.16% 價外 51,111.02 115/12/08
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
070722臺股指台新5C購04 115/09/10 0.25

-0.02

-7.41%

 0 48.51% 16.79% 29.59% 價外 66,665.97 115/12/08
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
070683臺股指國票5C購03 115/09/10 1.20

-0.05

-4.00%

 0 51.18% 16.79% 3.22% 價外 48,500.00 115/12/08
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
070682臺股指國票5C購02 115/09/10 0.73

-0.05

-6.41%

 0 50.28% 16.79% 18.36% 價外 57,500.00 115/12/08
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
070641臺股指凱基61購14 115/09/10 0.88

-0.05

-5.38%

 106 49.73% 16.79% 29.59% 價外 66,666.00 116/01/08
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
070640臺股指凱基61購13 115/09/10 0.82

-0.05

-5.75%

 99 49.71% 16.79% 14.48% 價外 54,888.00 116/01/08
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
070639臺股指凱基5C購23 115/09/10 0.81

-0.03

-3.57%

 0 52.22% 16.79% 3.53% 價外 48,658.00 115/12/08
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
070412臺股指凱基5C購21 115/09/10 1.20

-0.05

-4.00%

 0 51.86% 16.79% 3.39% 價外 48,588.00 115/12/07
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
070349臺股指富邦66購07 115/09/10 0.90

-0.04

-4.26%

 170 53.08% 16.79% 31.86% 價外 68,888.90 116/06/07
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
070348臺股指富邦5C購20 115/09/10 0.64

-0.03

-4.48%

 0 52.15% 16.79% 7.76% 價外 50,888.90 115/12/07
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
070339臺股指元大5C購23 115/09/10 0.94

-0.08

-7.84%

 1,655 44.43% 16.79% 16.01% 價外 55,888.00 115/12/04
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
070338臺股指元大5C購22 115/09/10 1.06

-0.12

-10.17%

 202 45.83% 16.79% 11.25% 價外 52,888.00 115/12/04
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
070337臺股指元大5C購21 115/09/10 1.00

-0.07

-6.54%

 43 44.92% 16.79% 3.98% 價外 48,888.00 115/12/04
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
070232臺股指群益5C購11 115/09/10 0.94

-0.08

-7.84%

 10 49.14% 16.79% 14.65% 價外 55,000.00 115/12/04
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
070231臺股指群益5C購10 115/09/10 1.29

-0.06

-4.44%

 121 49.99% 16.79% 10.59% 價外 52,500.00 115/12/04
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
069698臺股指富邦6C購02 115/09/10 1.27

-0.04

-3.05%

 389 49.13% 16.79% 21.77% 價外 60,000.80 116/12/01
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
069697臺股指富邦63購11 115/09/10 0.83

-0.03

-3.49%

 35 48.07% 16.79% 11.25% 價外 52,888.89 116/03/02
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
069579臺股指群益5B購39 115/09/10 0.44

-0.07

-13.73%

 301 45.78% 16.79% 29.29% 價外 66,385.20 115/11/30
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
069425臺股指元大5B購25 115/09/10 1.28

-0.13

-9.22%

 0 48.20% 16.79% 3.98% 價外 48,888.00 115/11/30
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
069346臺股指凱基5B購19 115/09/10 1.16

-0.04

-3.33%

 0 42.87% 16.79% 0.54% 價內 46,688.00 115/11/30
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
069292臺股指富邦65購07 115/09/10 1.44

-0.04

-2.70%

 0 49.33% 16.79% 27.78% 價外 65,000.00 116/05/28
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
069227臺股指群益5B購36 115/09/10 1.45

-0.12

-7.64%

 3 46.16% 16.79% 2.21% 價外 48,000.00 115/11/27
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
069226臺股指群益5B購35 115/09/10 1.94

-0.07

-3.48%

 0 51.80% 16.79% 2.04% 價內 46,000.00 115/11/27
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
069012臺股指台新5C購03 115/09/10 0.75

-0.12

-13.79%

 29 39.98% 16.79% 20.29% 價外 58,887.98 115/12/28
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
069011臺股指台新5C購02 115/09/10 1.11

-0.11

-9.02%

 0 41.78% 16.79% 10.11% 價外 52,221.99 115/12/28
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
069010臺股指台新5C購01 115/09/10 1.53

-0.05

-3.16%

 0 49.11% 16.79% 0.59% 價內 46,665.99 115/12/28
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
068778臺股指凱基5C購20 115/09/10 1.11

-0.07

-5.93%

 0 40.96% 16.79% 17.49% 價外 56,888.00 115/12/28
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
068633臺股指富邦68購02 115/09/10 1.19

-0.03

-2.46%

 388 47.98% 16.79% 16.01% 價外 55,888.88 116/08/24
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
068632臺股指富邦62購07 115/09/10 1.15

-0.10

-8.00%

 1 43.95% 16.79% 0.11% 價內 46,888.19 116/02/24
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
068631臺股指富邦5B購18 115/09/10 1.67

-0.04

-2.34%

 0 61.88% 16.79% 14.49% 價內 41,000.09 115/11/24
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
068594臺股指元大5C購16 115/09/10 5.85

0.00

0.00%

 0 95.59% 16.79% 20.29% 價外 58,888.00 115/12/24
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
067955臺股指群益6A購01 115/09/10 3.19

-0.09

-2.74%

 1 52.99% 16.79% 22.91% 價外 60,888.00 116/10/20
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
067954臺股指群益61購05 115/09/10 1.90

-0.06

-3.06%

 0 49.61% 16.79% 3.98% 價外 48,888.00 116/01/20
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
067937臺股指台新5B購08 115/09/10 1.73

-0.21

-10.82%

 42 45.41% 16.79% 11.43% 價外 53,000.01 115/11/20
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
067916臺股指凱基65購06 115/09/10 1.98

-0.05

-2.46%

 0 51.20% 16.79% 21.85% 價外 60,066.00 116/05/20
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
067880臺股指元大63購22 115/09/10 1.57

-0.12

-7.10%

 11 42.32% 16.79% 22.53% 價外 60,588.00 116/03/22
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
067706臺股指群益65購06 115/09/10 1.79

-0.17

-8.67%

 19 47.91% 16.79% 21.77% 價外 60,000.00 116/05/19
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
067644臺股指富邦65購06 115/09/10 1.24

-0.06

-4.62%

 278 46.77% 16.79% 17.49% 價外 56,888.88 116/05/19
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
067606電子類國票5B購02 115/09/10 0.55

-0.08

-12.70%

 0 61.07% 19.59% 25.70% 價外 4,000.00 115/11/18
  電子 115/09/10 2,972.06

-18.05

-0.60%

 2,474
067605電子類國票5B購01 115/09/10 0.81

-0.05

-5.81%

 104 53.88% 19.59% 9.94% 價外 3,300.00 115/11/18
  電子 115/09/10 2,972.06

-18.05

-0.60%

 2,474
067583臺股指群益5B購29 115/09/10 0.70

-0.20

-22.22%

 307 43.01% 16.79% 21.77% 價外 60,000.00 115/11/18
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
067582臺股指群益5B購28 115/09/10 1.18

-0.07

-5.60%

 0 52.45% 16.79% 6.12% 價外 50,000.00 115/11/18
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
067581臺股指群益5B購27 115/09/10 1.83

-0.08

-4.19%

 10 46.31% 16.79% 3.17% 價內 45,500.00 115/11/18
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
067580臺股指群益5B購26 115/09/10 1.76

-0.06

-3.30%

 0 54.94% 16.79% 6.71% 價內 43,988.00 115/11/18
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
067579臺股指群益5B購25 115/09/10 2.10

-0.06

-2.78%

 0 60.60% 16.79% 9.80% 價內 42,750.00 115/11/18
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
067578臺股指群益5B購24 115/09/10 2.12

-0.05

-2.30%

 0 52.16% 16.79% 12.43% 價內 41,750.00 115/11/18
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
067544臺股指元大5B購24 115/09/10 1.07

-0.12

-10.08%

 153 50.50% 16.79% 22.91% 價外 60,888.00 115/11/18
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
067543臺股指元大5B購23 115/09/10 1.26

-0.15

-10.64%

 0 46.48% 16.79% 7.76% 價外 50,888.00 115/11/18
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
067505金融類凱基5C購01 115/09/10 4.08

0.00

0.00%

 0 0.00% 20.49% 30.23% 價內 2,700.00 115/12/18
  金融保險 115/09/10 3,516.23

+11.89

+0.34%

 443
067332臺股指凱基63購15 115/09/10 1.28

-0.04

-3.03%

 0 41.79% 16.79% 12.89% 價外 53,888.00 116/03/17
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
067186臺股指中信63購08 115/09/10 0.61

-0.04

-6.15%

 143 45.52% 16.79% 24.15% 價外 61,888.00 116/03/17
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
067182臺股指群益63購05 115/09/10 1.59

-0.05

-3.05%

 0 52.61% 16.79% 16.18% 價外 56,000.00 116/03/15
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
067181臺股指群益63購04 115/09/10 1.77

-0.11

-5.85%

 7 46.25% 16.79% 9.73% 價外 52,000.00 116/03/15
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
067180臺股指群益63購03 115/09/10 2.49

-0.09

-3.49%

 0 50.41% 16.79% 2.21% 價外 48,000.00 116/03/15
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
067157臺股指凱基61購10 115/09/10 1.59

-0.12

-7.02%

 503 44.79% 16.79% 9.53% 價外 51,888.00 116/01/14
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
067051臺股指元大65購12 115/09/10 1.89

-0.08

-4.06%

 68 43.80% 16.79% 20.29% 價外 58,888.88 116/05/13
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
067050臺股指元大61購22 115/09/10 1.49

-0.06

-3.87%

 88 46.38% 16.79% 7.39% 價外 50,688.00 116/01/13
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
067049臺股指元大61購21 115/09/10 1.40

-0.12

-7.89%

 0 45.64% 16.79% 10.74% 價外 52,588.00 116/01/13
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
066989臺股指凱基5B購16 115/09/10 0.83

-0.07

-7.78%

 210 39.47% 16.79% 11.25% 價外 52,888.00 115/11/13
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
066988臺股指凱基5B購15 115/09/10 1.02

-0.09

-8.11%

 239 49.89% 16.79% 21.87% 價外 60,080.00 115/11/13
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
066797臺股指國票5B購03 115/09/10 0.67

-0.07

-9.46%

 136 49.88% 16.79% 21.77% 價外 60,000.00 115/11/12
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
066796臺股指國票5B購02 115/09/10 1.15

-0.15

-11.54%

 30 43.39% 16.79% 9.73% 價外 52,000.00 115/11/12
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
066758臺股指群益63購02 115/09/10 1.37

-0.08

-5.52%

 2 50.11% 16.79% 25.37% 價外 62,900.67 116/03/11
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
066757臺股指群益5B購22 115/09/10 1.01

-0.09

-8.18%

 272 42.86% 16.79% 4.20% 價外 49,000.00 115/11/11
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
066733臺股指富邦68購01 115/09/10 1.88

-0.09

-4.57%

 0 45.71% 16.79% 24.15% 價外 61,888.68 116/08/11
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
066732臺股指富邦5B購16 115/09/10 2.31

-0.14

-5.71%

 0 46.55% 16.79% 6.12% 價外 50,000.58 115/11/11
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
066577臺股指台新5B購05 115/09/10 1.82

-0.14

-7.14%

 10 41.85% 16.79% 1.18% 價外 47,499.98 115/11/10
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
066576臺股指台新5B購04 115/09/10 2.93

-0.27

-8.44%

 3 48.51% 16.79% 14.49% 價內 41,000.00 115/11/10
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
066551臺股指群益5B購20 115/09/10 1.36

-0.07

-4.90%

 0 0.00% 16.79% 0.13% 價外 47,000.00 115/11/10
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
066337臺股指凱基63購12 115/09/10 1.37

-0.13

-8.67%

 90 38.91% 16.79% 20.29% 價外 58,888.00 116/03/08
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
066204臺股指元大5C購14 115/09/10 1.78

-0.11

-5.82%

 5 42.65% 16.79% 8.19% 價內 43,388.00 115/12/07
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
066203臺股指元大5C購13 115/09/10 1.80

-0.21

-10.45%

 18 40.23% 16.79% 0.94% 價外 47,388.00 115/12/07
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
066065臺股指富邦63購09 115/09/10 1.88

-0.09

-4.57%

 0 45.74% 16.79% 6.12% 價外 50,000.00 116/03/08
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
066064臺股指富邦61購13 115/09/10 2.16

-0.23

-9.62%

 195 41.78% 16.79% 12.89% 價外 53,888.80 116/01/06
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
066063臺股指富邦5C購19 115/09/10 2.16

-0.21

-8.86%

 37 47.17% 16.79% 4.31% 價內 45,000.88 115/12/07
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
066062臺股指富邦5C購18 115/09/10 1.99

-0.05

-2.45%

 0 49.57% 16.79% 9.45% 價內 42,888.28 115/12/07
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
066061臺股指富邦5B購13 115/09/10 1.65

-0.17

-9.34%

 10 42.42% 16.79% 2.21% 價外 48,000.80 115/11/06
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
065957臺股指元大5B購19 115/09/10 2.08

-0.06

-2.80%

 0 57.92% 16.79% 12.06% 價內 41,888.00 115/11/05
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
065822臺股指台新5B購02 115/09/10 1.53

-0.20

-11.56%

 10 41.89% 16.79% 6.12% 價外 49,999.98 115/11/04
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
065692臺股指凱基65購04 115/09/10 2.52

-0.18

-6.67%

 0 41.51% 16.79% 18.49% 價外 57,588.00 116/05/04
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
065659臺股指中信63購06 115/09/10 0.60

-0.05

-7.69%

 51 42.07% 16.79% 20.29% 價外 58,888.00 116/03/04
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
065633臺股指群益65購05 115/09/10 2.18

-0.16

-6.84%

 21 42.25% 16.79% 20.82% 價外 59,282.59 116/05/03
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
065617臺股指富邦61購12 115/09/10 1.90

-0.11

-5.47%

 5 51.62% 16.79% 3.98% 價外 48,888.66 116/01/04
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
065421臺股指富邦64購13 115/09/10 1.21

-0.04

-3.20%

 290 39.70% 16.79% 20.29% 價外 58,888.18 116/04/29
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
065420臺股指富邦5B購11 115/09/10 1.63

-0.02

-1.21%

 0 54.27% 16.79% 14.80% 價內 40,888.88 115/11/30
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
065401臺股指台新5A購04 115/09/10 2.97

-0.14

-4.50%

 0 49.05% 16.79% 4.31% 價內 45,000.01 115/10/29
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
065324臺股指群益5A購26 115/09/10 1.67

-0.08

-4.57%

 0 48.01% 16.79% 4.31% 價內 45,000.00 115/10/29
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
065274臺股指台新5A購02 115/09/10 3.43

-0.12

-3.38%

 0 53.99% 16.79% 9.16% 價內 43,000.01 115/10/28
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
065215臺股指元大5A購33 115/09/10 1.59

-0.28

-14.97%

 28 37.54% 16.79% 0.11% 價內 46,888.00 115/10/28
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
065086臺股指群益5A購25 115/09/10 2.71

-0.10

-3.56%

 0 49.28% 16.79% 9.19% 價內 42,988.00 115/10/27
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
065085臺股指群益5A購24 115/09/10 2.70

-0.07

-2.53%

 0 46.98% 16.79% 14.52% 價內 40,988.00 115/10/27
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
065084臺股指群益5A購23 115/09/10 2.82

-0.07

-2.42%

 0 73.24% 16.79% 20.40% 價內 38,988.00 115/10/27
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
065043臺股指元大61購20 115/09/10 3.12

-0.09

-2.80%

 0 43.10% 16.79% 5.99% 價內 44,288.00 116/01/26
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
065014臺股指富邦74購03 115/09/10 4.41

-0.18

-3.92%

 1 35.08% 16.79% 17.20% 價外 56,688.88 117/04/26
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
065013臺股指富邦64購12 115/09/10 5.30

-0.05

-0.93%

 0 47.58% 16.79% 9.54% 價外 51,888.88 116/04/26
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
064778臺股指富邦74購02 115/09/10 2.93

-0.12

-3.93%

 21 40.85% 16.79% 14.65% 價外 55,000.00 117/04/21
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
064603臺股指凱基65購02 115/09/10 3.71

-0.21

-5.36%

 4 36.59% 16.79% 14.79% 價外 55,088.00 116/05/20
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
064514臺股指國票5A購06 115/09/10 0.60

-0.11

-15.49%

 791 36.67% 16.79% 14.65% 價外 55,000.00 115/10/20
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
064454臺股指群益65購03 115/09/10 4.97

-0.18

-3.50%

 0 50.08% 16.79% 14.62% 價外 54,980.31 116/05/19
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
064275臺股指元大64購14 115/09/10 4.34

-0.35

-7.46%

 12 37.20% 16.79% 6.12% 價外 50,000.88 116/04/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
064233臺股指群益5C購04 115/09/10 2.93

0.00

0.00%

 0 46.71% 16.79% 11.80% 價內 41,988.00 115/12/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
064232臺股指群益5C購03 115/09/10 4.17

-0.12

-2.80%

 0 55.87% 16.79% 23.57% 價內 37,988.00 115/12/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
064069臺股指群益69購01 115/09/10 15.00

-0.30

-1.96%

 0 50.82% 16.79% 11.43% 價外 53,000.00 116/09/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
063848臺股指富邦74購01 115/09/10 2.51

+0.04

+1.62%

 5 41.86% 16.79% 12.06% 價內 41,888.88 117/04/14
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
063348臺股指中信63購04 115/09/10 2.27

-0.08

-3.40%

 0 38.51% 16.79% 9.73% 價外 52,000.00 116/03/12
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
063285臺股指元大5C購11 115/09/10 7.95

-0.05

-0.63%

 0 46.01% 16.79% 15.37% 價內 40,688.00 115/12/09
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
063281臺股指元大5B購17 115/09/10 7.95

-0.20

-2.45%

 0 55.83% 16.79% 16.22% 價內 40,388.00 115/11/09
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
062334臺股指元大5B購16 115/09/10 5.80

0.00

0.00%

 0 81.84% 16.79% 40.59% 價內 33,388.00 115/11/02
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
062333臺股指元大5B購15 115/09/10 8.50

-0.40

-4.49%

 0 50.33% 16.79% 3.42% 價內 45,388.00 115/11/02
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
062332臺股指元大5A購26 115/09/10 7.65

-0.25

-3.16%

 0 74.78% 16.79% 17.68% 價內 39,888.00 115/10/01
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
062331臺股指元大5A購25 115/09/10 8.40

-0.35

-4.00%

 0 57.67% 16.79% 12.06% 價內 41,888.00 115/10/01
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
062034臺股指凱基5C購13 115/09/10 6.50

-0.45

-6.47%

 0 43.09% 16.79% 3.42% 價內 45,388.00 115/12/31
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
061966臺股指富邦5B購09 115/09/10 9.80

-0.10

-1.01%

 0 72.75% 16.79% 20.70% 價內 38,888.88 115/11/02
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
061943臺股指元大5C購10 115/09/10 6.60

-0.20

-2.94%

 0 51.17% 16.79% 3.65% 價內 45,288.00 115/12/30
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
061833臺股指凱基5B購11 115/09/10 6.90

-0.25

-3.50%

 0 43.04% 16.79% 5.28% 價內 44,588.00 115/11/30
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
061786臺股指國票59購12 115/09/10 9.40

-0.30

-3.09%

 0 56.38% 16.79% 14.49% 價內 41,000.00 115/09/30
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
061773臺股指富邦63購07 115/09/10 4.49

-0.06

-1.32%

 0 50.81% 16.79% 9.16% 價內 43,000.00 116/03/30
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
061772臺股指富邦5C購17 115/09/10 3.55

-0.06

-1.66%

 0 70.43% 16.79% 23.24% 價內 38,088.00 115/12/30
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
061771臺股指富邦5B購08 115/09/10 3.65

-0.06

-1.62%

 0 64.36% 16.79% 30.39% 價內 36,000.00 115/11/30
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
061770臺股指富邦59購09 115/09/10 3.81

0.00

0.00%

 0 110.92% 16.79% 34.12% 價內 35,000.00 115/09/30
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
061662臺股指元大5B購13 115/09/10 7.50

-0.25

-3.23%

 0 53.32% 16.79% 7.44% 價內 43,688.00 115/11/30
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
061661臺股指元大59購35 115/09/10 5.05

0.00

0.00%

 0 104.87% 16.79% 34.55% 價內 34,888.00 115/09/29
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
061660臺股指元大59購34 115/09/10 6.90

-0.15

-2.13%

 0 82.96% 16.79% 20.71% 價內 38,888.00 115/09/29
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
061562臺股指中信63購02 115/09/10 2.46

-0.04

-1.60%

 3 63.31% 16.79% 20.71% 價內 38,888.00 116/03/02
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
061289臺股指國票5A購04 115/09/10 8.55

-0.50

-5.52%

 0 47.52% 16.79% 1.18% 價外 47,500.00 115/10/27
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
061288臺股指國票5A購03 115/09/10 11.90

-0.50

-4.03%

 0 53.84% 16.79% 10.45% 價內 42,500.00 115/10/27
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
061285臺股指國票59購09 115/09/10 10.10

-0.20

-1.94%

 0 77.14% 16.79% 26.87% 價內 37,000.00 115/09/29
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
061149臺股指凱基5A購44 115/09/10 3.69

-0.48

-11.51%

 13 32.03% 16.79% 2.59% 價外 48,188.00 115/10/27
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
061064臺股指元大5A購23 115/09/10 4.63

-0.37

-7.40%

 0 47.49% 16.79% 2.99% 價外 48,388.00 115/10/23
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
061063臺股指元大5A購22 115/09/10 3.51

-0.59

-14.39%

 9 37.07% 16.79% 6.84% 價外 50,388.00 115/10/23
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
060615臺股指凱基5A購42 115/09/10 5.75

-0.35

-5.74%

 0 45.68% 16.79% 0.15% 價內 46,868.00 115/10/19
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
060521臺股指群益65購01 115/09/10 14.30

-0.30

-2.05%

 0 54.71% 16.79% 7.05% 價外 50,500.00 116/05/19
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
060389臺股指元大5A購21 115/09/10 5.40

-0.20

-3.57%

 0 58.63% 16.79% 8.19% 價內 43,388.00 115/10/19
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
060388臺股指元大59購32 115/09/10 4.08

0.00

0.00%

 0 167.08% 16.79% 38.52% 價內 33,888.00 115/09/18
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
060387臺股指元大59購31 115/09/10 2.36

-0.54

-18.62%

 0 48.12% 16.79% 0.11% 價內 46,888.00 115/09/18
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
060386臺股指元大59購30 115/09/10 1.62

-1.20

-42.55%

 2 37.10% 16.79% 3.98% 價外 48,888.00 115/09/18
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
060277臺股指凱基63購07 115/09/10 6.15

-0.20

-3.15%

 0 36.78% 16.79% 4.37% 價外 49,088.00 116/03/18
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
060178臺股指中信62購01 115/09/10 1.22

-0.08

-6.15%

 0 43.59% 16.79% 6.12% 價外 50,000.00 116/02/18
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
060169臺股指元大5C購09 115/09/10 4.08

-0.43

-9.53%

 0 42.96% 16.79% 6.29% 價外 50,088.88 115/12/17
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
060090臺股指群益62購03 115/09/10 11.60

-0.30

-2.52%

 0 53.70% 16.79% 4.20% 價外 49,000.00 116/02/17
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
060089臺股指群益62購02 115/09/10 11.30

-0.20

-1.74%

 0 62.08% 16.79% 18.57% 價內 39,588.00 116/02/17
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
060059電子類凱基5A購02 115/09/10 6.55

0.00

0.00%

 0 0.00% 19.59% 29.22% 價內 2,300.00 115/10/19
  電子 115/09/10 2,972.06

-18.05

-0.60%

 2,474
060058臺股指凱基5A購41 115/09/10 5.45

0.00

0.00%

 0 60.95% 16.79% 21.33% 價內 38,688.00 115/10/19
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
060057臺股指凱基5A購40 115/09/10 4.66

-1.49

-24.23%

 11 32.69% 16.79% 6.12% 價外 50,000.00 115/10/19
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
059986臺股指中信5B購04 115/09/10 1.69

-0.01

-0.59%

 0 53.55% 16.79% 17.35% 價內 40,000.00 115/11/17
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
059954臺股指群益5C購02 115/09/10 14.00

-0.50

-3.45%

 0 53.73% 16.79% 2.21% 價外 48,000.00 115/12/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
059953臺股指群益59購31 115/09/10 7.45

-0.85

-10.24%

 0 63.16% 16.79% 4.31% 價內 45,000.00 115/09/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
059952臺股指群益59購30 115/09/10 5.30

-0.20

-3.64%

 0 89.12% 16.79% 11.76% 價內 42,000.00 115/09/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
059951臺股指群益59購29 115/09/10 9.25

-0.05

-0.54%

 0 176.19% 16.79% 20.40% 價內 38,988.00 115/09/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
059950臺股指群益59購28 115/09/10 5.25

0.00

0.00%

 0 149.87% 16.79% 26.91% 價內 36,988.00 115/09/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
059948臺股指群益59購26 115/09/10 5.80

0.00

0.00%

 0 0.00% 16.79% 42.30% 價內 32,988.00 115/09/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
059861臺股指統一59購01 115/09/10 0.44

-0.14

-24.14%

 0 62.84% 16.79% 6.12% 價外 50,000.00 115/09/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
059840電子類國票59購02 115/09/10 4.16

-0.30

-6.73%

 0 71.30% 19.59% 10.08% 價內 2,700.00 115/09/16
  電子 115/09/10 2,972.06

-18.05

-0.60%

 2,474
059838臺股指國票59購06 115/09/10 0.50

-0.48

-48.98%

 196 34.31% 16.79% 6.12% 價外 50,000.00 115/09/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
059770臺股指群益59購25 115/09/10 0.32

-0.29

-47.54%

 0 47.71% 16.79% 7.96% 價外 51,000.00 115/09/15
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
059744臺股指元大5A購19 115/09/10 4.28

0.00

0.00%

 0 92.07% 16.79% 40.59% 價內 33,388.00 115/10/15
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
059743臺股指元大5A購18 115/09/10 9.15

-0.65

-6.63%

 0 42.35% 16.79% 1.19% 價內 46,388.00 115/10/15
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
059742臺股指元大59購29 115/09/10 4.56

-0.79

-14.77%

 0 59.99% 16.79% 4.57% 價內 44,888.00 115/09/15
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
059665臺股指中信5C購11 115/09/10 2.07

-0.18

-8.00%

 311 35.23% 16.79% 7.21% 價外 50,588.00 115/12/15
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
059628臺股指元富59購17 115/09/10 7.25

0.00

0.00%

 0 147.84% 16.79% 21.92% 價內 38,500.01 115/09/15
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
059627臺股指元富59購16 115/09/10 8.45

0.00

0.00%

 0 168.47% 16.79% 26.87% 價內 37,000.01 115/09/15
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
059582臺股指富邦66購03 115/09/10 3.09

-0.09

-2.83%

 370 40.30% 16.79% 4.31% 價內 45,000.88 116/06/15
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
059556臺股指群益5B購10 115/09/10 4.12

-0.13

-3.06%

 0 60.48% 16.79% 25.21% 價內 37,488.00 115/11/12
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
059370臺股指群益5A購18 115/09/10 5.85

0.00

0.00%

 0 97.09% 16.79% 42.30% 價內 32,988.00 115/10/12
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
059165臺股指凱基5A購35 115/09/10 12.90

-0.80

-5.84%

 0 45.03% 16.79% 2.04% 價內 46,000.00 115/10/12
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
059164臺股指凱基5A購34 115/09/10 9.85

-1.75

-15.09%

 19 35.40% 16.79% 3.98% 價外 48,888.00 115/10/12
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
059163臺股指凱基5A購33 115/09/10 9.95

-0.45

-4.33%

 0 53.84% 16.79% 12.06% 價內 41,888.00 115/10/12
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
059162臺股指凱基5A購32 115/09/10 8.75

-0.20

-2.23%

 0 63.25% 16.79% 15.65% 價內 40,588.00 115/10/12
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
058999臺股指群益5A購14 115/09/10 11.20

-0.80

-6.67%

 0 44.22% 16.79% 2.04% 價內 46,000.00 115/10/12
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
058998臺股指群益5A購13 115/09/10 17.60

0.00

0.00%

 0 58.10% 16.79% 10.45% 價內 42,500.00 115/10/12
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
058997臺股指群益5A購12 115/09/10 7.80

-0.20

-2.50%

 0 65.82% 16.79% 17.35% 價內 40,000.00 115/10/12
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
058945臺股指元大63購20 115/09/10 10.40

-1.00

-8.77%

 0 45.29% 16.79% 6.95% 價內 43,888.88 116/03/09
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
058944臺股指元大63購19 115/09/10 11.50

-0.40

-3.36%

 0 40.18% 16.79% 2.29% 價內 45,888.88 116/03/09
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
058943臺股指元大5A購17 115/09/10 6.80

0.00

0.00%

 0 79.93% 16.79% 29.00% 價內 36,388.00 115/10/12
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
058942臺股指元大5A購16 115/09/10 9.20

-0.05

-0.54%

 0 64.90% 16.79% 22.28% 價內 38,388.00 115/10/12
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
058891臺股指富邦66購02 115/09/10 3.43

-0.04

-1.15%

 0 48.97% 16.79% 17.35% 價內 40,000.69 116/06/10
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
058890臺股指富邦63購04 115/09/10 4.10

-0.08

-1.91%

 0 66.96% 16.79% 26.86% 價內 37,000.66 116/03/09
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
058768臺股指中信5C購09 115/09/10 2.57

-0.36

-12.29%

 27 36.94% 16.79% 7.06% 價外 50,508.00 115/12/09
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
058714臺股指群益5A購09 115/09/10 4.32

-0.04

-0.92%

 0 99.32% 16.79% 42.30% 價內 32,988.00 115/10/08
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
058556臺股指中信5C購07 115/09/10 4.39

-0.20

-4.36%

 0 41.39% 16.79% 4.20% 價外 49,000.00 115/12/08
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
058541臺股指群益5A購05 115/09/10 4.31

-0.12

-2.71%

 0 83.58% 16.79% 28.60% 價內 36,500.00 115/10/05
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
058518臺股指元富5A購11 115/09/10 7.20

-0.15

-2.04%

 0 51.87% 16.79% 17.35% 價內 39,999.99 115/10/05
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
058397臺股指凱基63購06 115/09/10 7.35

0.00

0.00%

 0 50.10% 16.79% 18.27% 價內 39,688.00 116/03/05
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
058396臺股指凱基61購06 115/09/10 9.45

-0.25

-2.58%

 9 45.70% 16.79% 1.15% 價外 47,488.00 116/01/05
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
058395臺股指凱基5A購31 115/09/10 9.60

0.00

0.00%

 0 55.09% 16.79% 10.02% 價內 42,666.00 115/10/05
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
058296臺股指凱基5A購30 115/09/10 5.65

0.00

0.00%

 0 48.23% 16.79% 8.74% 價內 43,168.00 115/10/05
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
058295臺股指凱基5A購29 115/09/10 4.82

0.00

0.00%

 0 89.19% 16.79% 32.23% 價內 35,500.00 115/10/05
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
058208臺股指元大63購17 115/09/10 7.85

0.00

0.00%

 0 58.18% 16.79% 17.68% 價內 39,888.00 116/03/04
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
058207臺股指元大63購16 115/09/10 12.30

-0.30

-2.38%

 0 50.52% 16.79% 1.98% 價外 47,888.00 116/03/04
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
058206臺股指元大61購19 115/09/10 6.50

0.00

0.00%

 0 40.46% 16.79% 1.57% 價外 47,688.00 116/01/04
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
058205臺股指元大5A購12 115/09/10 7.60

-0.30

-3.80%

 0 70.03% 16.79% 14.80% 價內 40,888.00 115/10/05
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
058204臺股指元大5A購11 115/09/10 8.35

0.00

0.00%

 0 48.19% 16.79% 9.45% 價內 42,888.00 115/10/05
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
057974臺股指凱基5C購10 115/09/10 6.70

0.00

0.00%

 0 42.75% 16.79% 14.49% 價內 41,000.00 115/12/03
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
057831臺股指凱基64購03 115/09/10 11.80

+0.20

+1.72%

 10 31.61% 16.79% 6.12% 價外 50,000.00 116/04/02
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
057830臺股指凱基5C購07 115/09/10 6.45

0.00

0.00%

 0 84.30% 16.79% 26.87% 價內 37,000.00 115/12/02
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
057829臺股指凱基5C購06 115/09/10 5.85

0.00

0.00%

 0 27.98% 16.79% 4.31% 價內 45,000.00 115/12/02
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
057614臺股指群益63購01 115/09/10 28.00

-2.00

-6.67%

 10 51.78% 16.79% 6.12% 價外 50,000.00 116/03/02
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
057460臺股指富邦66購01 115/09/10 4.81

-0.15

-3.02%

 0 30.28% 16.79% 6.12% 價外 50,000.00 116/06/01
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
057459臺股指富邦61購11 115/09/10 3.73

-0.12

-3.12%

 14 54.24% 16.79% 30.39% 價內 36,000.68 116/01/04
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
057458臺股指富邦5B購06 115/09/10 3.80

-0.06

-1.55%

 0 72.76% 16.79% 34.11% 價內 35,000.88 115/11/02
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
056683臺股指凱基5C購05 115/09/10 11.90

-0.60

-4.80%

 11 45.06% 16.79% 0.76% 價內 46,588.00 115/12/22
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
056603臺股指富邦5C購11 115/09/10 7.80

0.00

0.00%

 0 60.31% 16.79% 23.53% 價內 38,000.80 115/12/22
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
056582臺股指元大5C購07 115/09/10 8.55

-0.35

-3.93%

 0 46.20% 16.79% 0.11% 價內 46,888.00 115/12/10
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
056495臺股指統一5C購01 115/09/10 5.35

-0.10

-1.83%

 0 50.76% 16.79% 2.76% 價內 45,678.99 115/12/10
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
055700臺股指統一61購02 115/09/10 7.90

0.00

0.00%

 0 72.92% 16.79% 0.59% 價內 46,666.66 116/01/04
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
055588臺股指凱基5A購25 115/09/10 30.50

0.00

0.00%

 0 40.61% 16.79% 6.68% 價內 44,000.00 115/10/05
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
055587臺股指凱基5A購24 115/09/10 12.40

0.00

0.00%

 0 110.97% 16.79% 46.69% 價內 32,000.00 115/10/05
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
055355臺股指凱基5A購23 115/09/10 31.80

0.00

0.00%

 0 53.87% 16.79% 11.76% 價內 42,000.00 115/10/05
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
055354臺股指凱基5A購22 115/09/10 17.30

0.00

0.00%

 0 85.07% 16.79% 30.39% 價內 36,000.00 115/10/05
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
055226臺股指凱基5A購21 115/09/10 26.90

0.00

0.00%

 0 68.68% 16.79% 17.35% 價內 40,000.00 115/10/02
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
054891電子類元大59購01 115/09/10 12.20

0.00

0.00%

 0 110.27% 19.59% 35.09% 價內 2,200.00 115/09/29
  電子 115/09/10 2,972.06

-18.05

-0.60%

 2,474
054777臺股指凱基63購04 115/09/10 11.20

-0.40

-3.45%

 0 28.87% 16.79% 1.57% 價外 47,688.68 116/03/29
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
054700臺股指元大61購16 115/09/10 17.90

0.00

0.00%

 0 54.97% 16.79% 11.76% 價內 42,000.00 116/01/27
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
054551臺股指富邦64購06 115/09/10 7.35

0.00

0.00%

 0 30.47% 16.79% 1.98% 價外 47,888.28 116/04/27
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
053855臺股指凱基61購05 115/09/10 41.80

-1.00

-2.34%

 0 47.57% 16.79% 2.74% 價內 45,688.00 116/01/22
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
053805臺股指元大61購15 115/09/10 19.90

-0.60

-2.93%

 0 34.66% 16.79% 7.69% 價內 43,588.00 116/01/21
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
053562臺股指群益61購03 115/09/10 43.10

-1.60

-3.58%

 0 38.70% 16.79% 0.13% 價外 47,000.00 116/01/20
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
053247臺股指富邦64購03 115/09/10 31.40

-0.60

-1.88%

 0 52.00% 16.79% 6.95% 價內 43,888.28 116/04/19
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
052639臺股指元富5A購02 115/09/10 22.80

-3.40

-12.98%

 0 34.66% 16.79% 2.38% 價內 45,850.93 115/10/14
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
052565臺股指元大5C購06 115/09/10 30.20

-0.80

-2.58%

 0 51.71% 16.79% 12.06% 價內 41,888.00 115/12/14
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
052564臺股指元大5B購09 115/09/10 29.40

-1.10

-3.61%

 0 47.09% 16.79% 9.45% 價內 42,888.00 115/11/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
052563臺股指元大5A購10 115/09/10 47.90

-3.60

-6.99%

 0 48.93% 16.79% 4.57% 價內 44,888.00 115/10/14
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
052332臺股指富邦61購09 115/09/10 52.50

-1.00

-1.87%

 0 50.50% 16.79% 9.16% 價內 43,000.66 116/01/13
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
052224臺股指統一61購01 115/09/10 7.50

0.00

0.00%

 0 60.61% 16.79% 3.65% 價內 45,288.88 116/01/13
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
052168臺股指凱基63購03 115/09/10 36.20

-0.90

-2.43%

 0 43.05% 16.79% 6.96% 價內 43,888.00 116/03/15
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
052142臺股指中信5C購06 115/09/10 11.00

-0.20

-1.79%

 0 29.40% 16.79% 3.42% 價內 45,388.00 115/12/14
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
052136臺股指富邦67購02 115/09/10 8.20

-0.55

-6.29%

 370 26.76% 16.79% 4.31% 價內 45,000.80 116/07/12
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
052135臺股指富邦64購02 115/09/10 9.65

0.00

0.00%

 0 35.64% 16.79% 9.45% 價內 42,888.80 116/04/12
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
052134臺股指富邦61購05 115/09/10 8.55

-0.05

-0.58%

 0 40.11% 16.79% 17.35% 價內 40,000.66 116/01/12
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
051801臺股指凱基5A購13 115/09/10 66.50

-3.50

-5.00%

 0 37.73% 16.79% 5.28% 價內 44,588.00 115/10/12
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
051180臺股指凱基61購03 115/09/10 73.00

-5.00

-6.41%

 3 39.57% 16.79% 9.96% 價內 42,688.68 116/01/05
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
051006臺股指群益61購02 115/09/10 66.50

0.00

0.00%

 0 41.98% 16.79% 9.16% 價內 43,000.00 116/01/04
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
050985臺股指元大61購12 115/09/10 26.80

-0.20

-0.74%

 0 68.96% 16.79% 30.80% 價內 35,888.00 116/01/04
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
050733臺股指富邦5B購04 115/09/10 32.00

-0.10

-0.31%

 0 91.65% 16.79% 47.20% 價內 31,888.58 115/11/02
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
050732臺股指富邦5A購06 115/09/10 8.80

0.00

0.00%

 0 143.46% 16.79% 56.47% 價內 30,000.00 115/10/01
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
050105臺股指中信5B購01 115/09/10 26.20

-0.70

-2.60%

 0 63.63% 16.79% 11.32% 價內 42,168.00 115/11/30
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
049764臺股指元大5A購09 115/09/10 12.90

0.00

0.00%

 0 173.23% 16.79% 69.53% 價內 27,688.00 115/10/23
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
049705臺股指凱基6B購01 115/09/10 25.90

0.00

0.00%

 0 33.22% 16.79% 17.09% 價內 40,088.00 116/11/23
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
049473臺股指富邦6C購01 115/09/10 22.70

0.00

0.00%

 0 34.96% 16.79% 17.35% 價內 40,000.00 116/12/22
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
049472臺股指富邦5C購08 115/09/10 11.50

0.00

0.00%

 0 80.30% 16.79% 62.49% 價內 28,888.68 115/12/22
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
049366臺股指群益64購02 115/09/10 61.50

-1.00

-1.60%

 0 67.30% 16.79% 13.83% 價內 41,237.49 116/04/21
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
049176臺股指群益5B購07 115/09/10 13.90

0.00

0.00%

 0 68.79% 16.79% 38.06% 價內 34,000.00 115/11/18
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
049152臺股指元大5C購02 115/09/10 36.10

-0.60

-1.63%

 0 66.23% 16.79% 27.25% 價內 36,888.00 115/12/18
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
049151臺股指元大5A購08 115/09/10 64.50

-0.50

-0.77%

 0 70.45% 16.79% 20.71% 價內 38,888.00 115/10/19
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
049051臺股指中信5C購02 115/09/10 21.00

-2.00

-8.70%

 10 31.31% 16.79% 14.80% 價內 40,888.00 115/12/18
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
049050臺股指中信5C購01 115/09/10 13.50

0.00

0.00%

 0 64.42% 16.79% 34.12% 價內 35,000.00 115/12/18
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
049040臺股指群益62購01 115/09/10 55.00

-0.50

-0.90%

 0 60.51% 16.79% 17.35% 價內 40,000.00 116/02/17
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
048819臺股指群益59購12 115/09/10 18.70

0.00

0.00%

 0 173.15% 16.79% 34.12% 價內 35,000.00 115/09/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
048818臺股指群益59購11 115/09/10 18.50

0.00

0.00%

 0 159.62% 16.79% 34.12% 價內 35,000.00 115/09/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
048391臺股指富邦5C購05 115/09/10 8.00

0.00

0.00%

 0 86.56% 16.79% 67.64% 價內 28,000.00 115/12/14
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
047514臺股指元大5A購07 115/09/10 24.00

0.00

0.00%

 0 114.41% 16.79% 48.60% 價內 31,588.00 115/10/07
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
046623臺股指凱基5A購11 115/09/10 82.50

0.00

0.00%

 0 60.19% 16.79% 15.43% 價內 40,666.88 115/10/01
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
046558臺股指元大5B購06 115/09/10 16.30

0.00

0.00%

 0 148.85% 16.79% 62.49% 價內 28,888.00 115/11/02
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
046557臺股指元大59購15 115/09/10 66.00

-1.00

-1.49%

 0 61.82% 16.79% 14.80% 價內 40,888.00 115/09/30
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
046316臺股指元大5B購04 115/09/10 33.80

0.00

0.00%

 0 68.44% 16.79% 35.32% 價內 34,688.00 115/11/27
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
045832臺股指中信59購14 115/09/10 44.00

0.00

0.00%

 0 82.45% 16.79% 20.71% 價內 38,888.00 115/09/29
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
045316臺股指元大59購14 115/09/10 12.00

0.00

0.00%

 0 0.00% 16.79% 61.86% 價內 29,000.88 115/09/21
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
044825臺股指中信59購10 115/09/10 44.40

0.00

0.00%

 0 108.59% 16.79% 16.86% 價內 40,168.00 115/09/17
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
044621臺股指中信59購08 115/09/10 21.50

0.00

0.00%

 0 85.86% 16.79% 11.98% 價內 41,920.00 115/09/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
044270臺股指凱基63購02 115/09/10 57.00

0.00

0.00%

 0 52.89% 16.79% 20.70% 價內 38,888.88 116/03/12
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
044053臺股指富邦65購01 115/09/10 22.90

0.00

0.00%

 0 55.03% 16.79% 14.80% 價內 40,888.00 116/05/11
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
044052臺股指富邦62購03 115/09/10 10.80

0.00

0.00%

 0 56.62% 16.79% 42.24% 價內 33,000.80 116/02/11
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
043655臺股指凱基5A購10 115/09/10 23.00

0.00

0.00%

 0 81.84% 16.79% 47.20% 價內 31,888.00 115/10/12
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
042925臺股指富邦62購02 115/09/10 26.60

-0.40

-1.48%

 0 52.56% 16.79% 11.76% 價內 42,000.00 116/02/11
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
042513臺股指凱基62購01 115/09/10 83.00

0.00

0.00%

 0 45.77% 16.79% 12.60% 價內 41,688.00 116/02/01
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
042512臺股指凱基5C購02 115/09/10 39.10

0.00

0.00%

 0 61.42% 16.79% 31.53% 價內 35,688.00 115/12/30
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
042283臺股指富邦61購02 115/09/10 14.20

0.00

0.00%

 0 63.26% 16.79% 34.11% 價內 35,000.80 116/01/29
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
042231臺股指元大59購11 115/09/10 61.50

-1.00

-1.60%

 0 75.25% 16.79% 17.68% 價內 39,888.00 115/09/29
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
041262臺股指群益5A購02 115/09/10 24.40

0.00

0.00%

 0 114.67% 16.79% 46.69% 價內 32,000.00 115/10/21
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
041180臺股指群益61購01 115/09/10 15.30

0.00

0.00%

 0 59.32% 16.79% 42.24% 價內 33,000.00 116/01/20
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
041086臺股指元大5A購04 115/09/10 28.60

0.00

0.00%

 0 121.13% 16.79% 34.55% 價內 34,888.00 115/10/20
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
040909臺股指凱基5A購07 115/09/10 44.30

0.00

0.00%

 0 90.09% 16.79% 42.73% 價內 32,888.00 115/10/19
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
040908臺股指凱基5A購06 115/09/10 77.50

-0.50

-0.64%

 0 54.63% 16.79% 17.33% 價內 40,008.00 115/10/19
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
040554臺股指富邦5A購05 115/09/10 16.40

0.00

0.00%

 0 87.52% 16.79% 38.06% 價內 34,000.00 115/10/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
040553臺股指富邦5A購04 115/09/10 21.20

-0.10

-0.47%

 0 69.32% 16.79% 26.87% 價內 37,000.00 115/10/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
040552臺股指富邦5A購03 115/09/10 31.40

-0.90

-2.79%

 0 63.91% 16.79% 17.35% 價內 40,000.00 115/10/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
040334臺股指中信59購04 115/09/10 25.90

0.00

0.00%

 0 114.96% 16.79% 17.35% 價內 40,000.00 115/09/15
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
04028C臺股指凱基63牛28 115/09/10 2.15

-0.07

-3.15%

 1,350 14.17% 16.79% 20.44% 價內 38,974.68 116/03/12
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
04027C臺股指富邦68牛04 115/09/10 1.30

-0.04

-2.99%

 0 14.53% 16.79% 21.23% 價內 38,721.28 116/08/11
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
04026C臺股指元大63牛28 115/09/10 1.28

-0.03

-2.29%

 705 14.89% 16.79% 27.68% 價內 36,765.12 116/03/03
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
04019C臺股指元大65牛13 115/09/10 1.47

-0.03

-2.00%

 808 13.21% 16.79% 32.63% 價內 35,390.95 116/05/13
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
04018C臺股指凱基5B牛13 115/09/10 2.32

-0.06

-2.52%

 960 10.23% 16.79% 30.44% 價內 35,986.00 115/11/12
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
04017C臺股指富邦65牛04 115/09/10 1.56

-0.03

-1.89%

 0 20.10% 16.79% 30.90% 價內 35,859.42 116/05/11
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
04016C臺股指凱基63牛09 115/09/10 2.90

-0.05

-1.69%

 250 9.80% 16.79% 37.94% 價內 34,029.49 116/03/02
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
04015C臺股指元大64牛15 115/09/10 1.66

-0.04

-2.35%

 10 14.46% 16.79% 40.61% 價內 33,383.34 116/04/27
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
04014C臺股指凱基5C牛14 115/09/10 4.80

-0.15

-3.03%

 25 9.58% 16.79% 47.81% 價內 31,757.29 115/12/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
04013C臺股指富邦64牛10 115/09/10 3.68

-0.04

-1.08%

 0 15.48% 16.79% 50.39% 價內 31,212.73 116/04/14
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
04012C臺股指元大64牛12 115/09/10 1.89

-0.07

-3.57%

 30 13.54% 16.79% 53.93% 價內 30,495.20 116/04/14
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
04011C臺股指富邦64牛08 115/09/10 4.02

-0.06

-1.47%

 0 15.95% 16.79% 60.56% 價內 29,236.22 116/04/08
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
04010C臺股指元大63牛21 115/09/10 4.30

-0.02

-0.46%

 0 16.54% 16.79% 68.29% 價內 27,893.07 116/03/30
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
04009C臺股指元大64牛11 115/09/10 3.93

-0.03

-0.76%

 0 16.79% 16.79% 56.64% 價內 29,966.57 116/04/02
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
04008C臺股指凱基64牛01 115/09/10 5.55

-0.10

-1.77%

 52 11.03% 16.79% 54.82% 價內 30,319.12 116/04/02
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
04006C臺股指凱基5B牛10 115/09/10 6.00

-0.05

-0.83%

 0 17.92% 16.79% 70.07% 價內 27,600.64 115/11/09
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
04005C臺股指元大5B牛12 115/09/10 4.05

-0.12

-2.88%

 1 7.37% 16.79% 73.70% 價內 27,023.28 115/11/09
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
04004C臺股指凱基5A牛17 115/09/10 7.80

-0.05

-0.64%

 0 18.27% 16.79% 67.63% 價內 28,002.35 115/10/28
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
04003C臺股指元大61牛14 115/09/10 4.36

-0.13

-2.90%

 1 11.63% 16.79% 79.16% 價內 26,200.83 116/01/14
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
04002C臺股指富邦61牛04 115/09/10 4.38

-0.04

-0.91%

 0 18.00% 16.79% 77.32% 價內 26,472.47 116/01/12
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
04001C臺股指凱基5B牛08 115/09/10 10.80

-0.10

-0.92%

 0 22.93% 16.79% 79.56% 價內 26,142.29 115/11/09
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
03999C臺股指元大5C牛03 115/09/10 4.66

-0.04

-0.85%

 0 19.19% 16.79% 91.52% 價內 24,510.06 115/12/01
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
039989臺股指群益64購01 115/09/10 78.50

0.00

0.00%

 0 40.74% 16.79% 17.35% 價內 40,000.00 116/04/12
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
03997C臺股指富邦5C牛06 115/09/10 7.20

0.00

0.00%

 0 22.34% 16.79% 92.47% 價內 24,388.26 115/12/15
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
03996C臺股指元大5A牛05 115/09/10 4.70

-0.03

-0.63%

 0 25.96% 16.79% 97.82% 價內 23,729.29 115/10/05
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
03995C臺股指凱基5A牛08 115/09/10 9.20

-0.05

-0.54%

 0 26.52% 16.79% 93.38% 價內 24,273.99 115/10/05
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
03994C臺股指元大59牛09 115/09/10 7.10

-0.05

-0.70%

 0 38.00% 16.79% 98.91% 價內 23,598.50 115/09/29
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
03992C臺股指富邦5A牛02 115/09/10 7.25

0.00

0.00%

 0 44.57% 16.79% 98.82% 價內 23,609.90 115/10/08
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
03989C臺股指凱基5A牛04 115/09/10 12.50

-0.10

-0.79%

 0 24.19% 16.79% 109.04% 價內 22,454.85 115/10/27
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
03988C臺股指富邦59牛03 115/09/10 10.10

0.00

0.00%

 0 115.92% 16.79% 112.29% 價內 22,111.83 115/09/15
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
038980臺股指富邦5A購01 115/09/10 11.90

0.00

0.00%

 0 153.14% 16.79% 68.32% 價內 27,888.00 115/10/06
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
038377臺股指富邦63購01 115/09/10 24.30

-0.40

-1.62%

 0 59.38% 16.79% 20.36% 價內 39,000.80 116/03/31
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
038146臺股指中信59購03 115/09/10 29.10

0.00

0.00%

 0 71.57% 16.79% 19.84% 價內 39,168.00 115/09/29
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
038120臺股指元大5B購02 115/09/10 76.50

-0.50

-0.65%

 0 66.96% 16.79% 23.89% 價內 37,888.00 115/11/25
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
037281臺股指凱基59購09 115/09/10 17.50

0.00

0.00%

 0 0.00% 16.79% 83.45% 價內 25,588.00 115/09/21
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
037233臺股指群益5B購03 115/09/10 32.60

0.00

0.00%

 0 129.70% 16.79% 73.85% 價內 27,000.00 115/11/18
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
037179臺股指元大59購06 115/09/10 13.10

0.00

0.00%

 0 0.00% 16.79% 83.36% 價內 25,600.00 115/09/18
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
036761臺股指群益59購08 115/09/10 29.20

0.00

0.00%

 0 0.00% 16.79% 67.64% 價內 28,000.00 115/09/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
036688臺股指凱基5B購02 115/09/10 118.00

0.00

0.00%

 0 63.37% 16.79% 24.62% 價內 37,666.00 115/11/16
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
036490臺股指富邦5C購02 115/09/10 119.00

0.00

0.00%

 0 71.50% 16.79% 24.18% 價內 37,800.80 115/12/15
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
036396臺股指元大59購04 115/09/10 74.50

0.00

0.00%

 0 199.45% 16.79% 34.12% 價內 35,000.00 115/09/14
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
034520臺股指凱基5B購01 115/09/10 52.50

0.00

0.00%

 0 91.84% 16.79% 55.59% 價內 30,168.88 115/11/02
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
034477臺股指元大5B購01 115/09/10 38.30

0.00

0.00%

 0 141.03% 16.79% 55.49% 價內 30,188.00 115/11/02
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
032722臺股指富邦5B購02 115/09/10 214.00

0.00

0.00%

 0 75.09% 16.79% 38.52% 價內 33,888.00 115/11/19
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
032542臺股指凱基5A購02 115/09/10 126.00

0.00

0.00%

 0 75.42% 16.79% 34.16% 價內 34,988.00 115/10/19
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
032379臺股指富邦5B購01 115/09/10 135.00

0.00

0.00%

 0 78.36% 16.79% 34.12% 價內 35,000.00 115/11/17
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
032308臺股指元大59購01 115/09/10 77.00

0.00

0.00%

 0 0.00% 16.79% 46.69% 價內 32,000.00 115/09/14
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567
032261臺股指富邦62購01 115/09/10 63.00

0.00

0.00%

 0 46.91% 16.79% 30.80% 價內 35,888.48 116/02/15
  加權指數 115/09/10 46,940.49

-242.87

-0.51%

 8,567