|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/08/28 |
9.60 |
+0.15 |
+1.59% |
0 |
49.68% |
34.13% |
31.26% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/08/28 |
18,639.35 |
+126.07 |
+0.68% |
N/A |
|
| 089345臺股指凱基63購01 |
115/08/28 |
24.00 |
+0.10 |
+0.42% |
0 |
47.21% |
16.39% |
46.21% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 089138臺股指富邦67購01 |
115/08/28 |
25.50 |
+0.30 |
+1.19% |
0 |
48.50% |
16.39% |
44.78% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 089137臺股指富邦61購01 |
115/08/28 |
26.20 |
+0.40 |
+1.55% |
0 |
54.98% |
16.39% |
54.43% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 088341臺股指凱基59購06 |
115/08/28 |
23.40 |
+0.10 |
+0.43% |
0 |
0.00% |
16.39% |
102.43% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 088131臺股指群益59購06 |
115/08/28 |
27.10 |
0.00 |
0.00% |
0 |
0.00% |
16.39% |
105.92% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 084668臺股指凱基59購04 |
115/08/28 |
68.50 |
+1.00 |
+1.48% |
0 |
0.00% |
16.39% |
60.38% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 084548臺股指群益5B購01 |
115/08/28 |
35.00 |
+0.40 |
+1.16% |
0 |
117.09% |
16.39% |
89.11% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 084272臺股指凱基59購02 |
115/08/28 |
151.00 |
+2.00 |
+1.34% |
0 |
0.00% |
16.39% |
48.18% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 084044臺股指群益59購03 |
115/08/28 |
194.00 |
+1.00 |
+0.52% |
0 |
0.00% |
16.39% |
38.72% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 084043臺股指群益59購02 |
115/08/28 |
116.00 |
+2.00 |
+1.75% |
0 |
0.00% |
16.39% |
54.44% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 084042臺股指群益59購01 |
115/08/28 |
23.00 |
+0.30 |
+1.32% |
0 |
0.00% |
16.39% |
97.16% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 082785臺股指凱基65購12 |
115/08/28 |
1.67 |
-0.43 |
-20.48% |
262 |
39.17% |
16.39% |
28.38% 價外 |
64,688.66 |
116/05/26 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 082784臺股指凱基65購11 |
115/08/28 |
2.54 |
-0.48 |
-15.89% |
0 |
45.34% |
16.39% |
7.13% 價外 |
49,888.88 |
116/05/26 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 082783臺股指凱基63購40 |
115/08/28 |
1.68 |
0.00 |
0.00% |
0 |
45.49% |
16.39% |
4.80% 價外 |
48,666.66 |
116/03/26 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 082714臺股指台新62購05 |
115/08/28 |
1.74 |
-0.02 |
-1.14% |
124 |
37.15% |
16.39% |
18.72% 價外 |
56,999.98 |
116/02/26 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 082713臺股指台新62購04 |
115/08/28 |
2.66 |
+0.09 |
+3.50% |
0 |
37.64% |
16.39% |
13.40% 價外 |
53,500.01 |
116/02/26 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 082712臺股指台新62購03 |
115/08/28 |
3.73 |
+0.11 |
+3.04% |
0 |
38.92% |
16.39% |
8.25% 價外 |
50,499.99 |
116/02/26 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 082711臺股指台新62購02 |
115/08/28 |
4.97 |
+0.14 |
+2.90% |
0 |
40.20% |
16.39% |
2.87% 價外 |
47,699.98 |
116/02/26 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 082710臺股指台新62購01 |
115/08/28 |
6.40 |
+0.20 |
+3.23% |
0 |
41.41% |
16.39% |
2.96% 價內 |
45,000.00 |
116/02/26 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 082425臺股指富邦65購12 |
115/08/28 |
1.82 |
+0.04 |
+2.25% |
0 |
38.11% |
16.39% |
26.33% 價外 |
62,888.81 |
116/05/25 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 082424臺股指富邦65購11 |
115/08/28 |
1.81 |
-0.13 |
-6.70% |
0 |
38.20% |
16.39% |
7.34% 價外 |
50,000.88 |
116/05/25 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 082423臺股指富邦62購12 |
115/08/28 |
4.15 |
+0.01 |
+0.24% |
7 |
42.05% |
16.39% |
20.12% 價外 |
58,000.88 |
116/02/25 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 082393臺股指元大62購14 |
115/08/28 |
1.22 |
+0.04 |
+3.39% |
10 |
43.49% |
16.39% |
8.95% 價外 |
50,888.00 |
116/02/25 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 082085臺股指元大62購13 |
115/08/28 |
1.02 |
+0.02 |
+2.00% |
10 |
43.35% |
16.39% |
21.32% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 081593臺股指群益5A購01 |
115/08/28 |
24.60 |
0.00 |
0.00% |
0 |
190.88% |
16.39% |
90.66% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 081571臺股指凱基63購36 |
115/08/28 |
1.24 |
+0.04 |
+3.33% |
0 |
41.92% |
16.39% |
24.89% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 081570臺股指凱基63購35 |
115/08/28 |
1.02 |
+0.03 |
+3.03% |
0 |
41.85% |
16.39% |
31.75% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 081569臺股指凱基63購34 |
115/08/28 |
1.38 |
+0.02 |
+1.47% |
0 |
44.87% |
16.39% |
2.12% 價內 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 081568臺股指凱基63購33 |
115/08/28 |
1.66 |
+0.03 |
+1.84% |
0 |
46.61% |
16.39% |
7.53% 價內 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 081271臺股指元大65購15 |
115/08/28 |
1.49 |
+0.03 |
+2.05% |
0 |
43.71% |
16.39% |
11.39% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 081270臺股指元大65購14 |
115/08/28 |
1.25 |
0.00 |
0.00% |
0 |
43.56% |
16.39% |
25.62% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 081269臺股指元大64購20 |
115/08/28 |
0.77 |
-0.01 |
-1.28% |
0 |
40.97% |
16.39% |
30.53% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 080972臺股指群益63購13 |
115/08/28 |
2.38 |
+0.04 |
+1.71% |
3 |
50.87% |
16.39% |
12.40% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 080971臺股指群益63購12 |
115/08/28 |
3.28 |
-0.03 |
-0.91% |
0 |
54.60% |
16.39% |
5.23% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 080970臺股指群益62購11 |
115/08/28 |
1.54 |
+0.04 |
+2.67% |
0 |
45.43% |
16.39% |
15.76% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 080969臺股指群益62購10 |
115/08/28 |
1.23 |
+0.03 |
+2.50% |
0 |
44.29% |
16.39% |
9.15% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 080968臺股指群益62購09 |
115/08/28 |
1.32 |
+0.03 |
+2.33% |
0 |
43.98% |
16.39% |
7.34% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 080967臺股指群益62購08 |
115/08/28 |
1.40 |
+0.04 |
+2.94% |
0 |
44.42% |
16.39% |
6.40% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 080965臺股指群益62購07 |
115/08/28 |
1.69 |
+0.04 |
+2.42% |
0 |
46.30% |
16.39% |
2.70% 價外 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 080964臺股指群益62購06 |
115/08/28 |
1.35 |
+0.03 |
+2.27% |
0 |
45.79% |
16.39% |
2.96% 價內 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 080963臺股指群益62購05 |
115/08/28 |
1.48 |
+0.03 |
+2.07% |
0 |
47.09% |
16.39% |
5.30% 價內 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 080801電子類國票63購02 |
115/08/28 |
2.17 |
+0.04 |
+1.88% |
0 |
55.53% |
18.83% |
24.36% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/08/28 |
2,949.79 |
+28.88 |
+0.99% |
3,247 |
|
| 080800電子類國票63購01 |
115/08/28 |
2.05 |
+0.03 |
+1.49% |
4 |
54.86% |
18.83% |
6.36% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/08/28 |
2,949.79 |
+28.88 |
+0.99% |
3,247 |
|
| 080738臺股指永豐66購01 |
115/08/28 |
4.83 |
+0.08 |
+1.68% |
0 |
60.66% |
16.39% |
29.68% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 080566臺股指國票63購01 |
115/08/28 |
2.13 |
+0.04 |
+1.91% |
0 |
46.87% |
16.39% |
25.87% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 080501臺股指凱基63購31 |
115/08/28 |
1.86 |
+0.05 |
+2.76% |
0 |
43.69% |
16.39% |
16.80% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 080500臺股指凱基63購30 |
115/08/28 |
1.11 |
-0.10 |
-8.26% |
0 |
0.00% |
16.39% |
0.76% 價外 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 080194臺股指元大64購19 |
115/08/28 |
1.81 |
+0.07 |
+4.02% |
20 |
46.68% |
16.39% |
4.84% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 080193臺股指元大64購18 |
115/08/28 |
1.69 |
+0.03 |
+1.81% |
0 |
40.65% |
16.39% |
18.27% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 080192臺股指元大63購37 |
115/08/28 |
1.13 |
+0.02 |
+1.80% |
0 |
0.00% |
16.39% |
1.19% 價外 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 080097臺股指中信66購01 |
115/08/28 |
0.91 |
+0.02 |
+2.25% |
0 |
39.03% |
16.39% |
28.72% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 079273臺股指凱基63購27 |
115/08/28 |
1.32 |
+0.03 |
+2.33% |
0 |
43.55% |
16.39% |
26.09% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 079272臺股指凱基63購26 |
115/08/28 |
1.29 |
-0.15 |
-10.42% |
0 |
42.65% |
16.39% |
11.90% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 079081臺股指中信65購03 |
115/08/28 |
0.82 |
+0.01 |
+1.23% |
0 |
52.67% |
16.39% |
22.78% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 079065臺股指元大63購35 |
115/08/28 |
1.23 |
+0.03 |
+2.50% |
0 |
41.12% |
16.39% |
27.48% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 079064臺股指元大63購34 |
115/08/28 |
1.31 |
+0.03 |
+2.34% |
0 |
40.57% |
16.39% |
12.40% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 079063臺股指元大63購33 |
115/08/28 |
1.63 |
+0.03 |
+1.88% |
0 |
46.70% |
16.39% |
5.23% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 079062臺股指元大63購32 |
115/08/28 |
1.35 |
+0.04 |
+3.05% |
0 |
42.88% |
16.39% |
3.22% 價內 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 078814臺股指台新68購03 |
115/08/28 |
0.93 |
+0.02 |
+2.20% |
0 |
46.37% |
16.39% |
21.32% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 078813臺股指台新68購02 |
115/08/28 |
1.35 |
+0.03 |
+2.27% |
0 |
49.58% |
16.39% |
13.13% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 078812臺股指台新68購01 |
115/08/28 |
0.91 |
+0.03 |
+3.41% |
3 |
51.92% |
16.39% |
26.84% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 078811臺股指台新65購04 |
115/08/28 |
1.24 |
+0.03 |
+2.48% |
0 |
45.07% |
16.39% |
5.23% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 078408臺股指富邦68購03 |
115/08/28 |
1.60 |
+0.02 |
+1.27% |
0 |
50.92% |
16.39% |
7.34% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 078407臺股指富邦63購16 |
115/08/28 |
1.36 |
-0.01 |
-0.73% |
0 |
41.64% |
16.39% |
5.57% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 078406臺股指富邦62購11 |
115/08/28 |
1.70 |
+0.03 |
+1.80% |
0 |
47.74% |
16.39% |
10.61% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 078405臺股指富邦62購10 |
115/08/28 |
1.34 |
+0.02 |
+1.52% |
45 |
47.49% |
16.39% |
2.96% 價內 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 078381臺股指凱基63購23 |
115/08/28 |
3.95 |
+0.07 |
+1.80% |
0 |
50.87% |
16.39% |
13.87% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 078330臺股指台新65購02 |
115/08/28 |
1.89 |
+0.03 |
+1.61% |
1 |
52.54% |
16.39% |
6.51% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 078329臺股指台新65購01 |
115/08/28 |
2.58 |
0.00 |
0.00% |
0 |
61.21% |
16.39% |
18.80% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 077962臺股指元大63購27 |
115/08/28 |
1.74 |
+0.06 |
+3.57% |
5 |
47.46% |
16.39% |
18.27% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 077961臺股指元大61購37 |
115/08/28 |
1.52 |
+0.03 |
+2.01% |
0 |
51.33% |
16.39% |
5.57% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 077960臺股指元大61購36 |
115/08/28 |
1.38 |
+0.02 |
+1.47% |
1 |
50.81% |
16.39% |
3.22% 價內 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 077959臺股指元大61購35 |
115/08/28 |
1.88 |
-0.01 |
-0.53% |
0 |
0.00% |
16.39% |
1.19% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 077623臺股指台新64購03 |
115/08/28 |
0.76 |
0.00 |
0.00% |
12 |
41.87% |
16.39% |
14.20% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 077622臺股指台新64購02 |
115/08/28 |
1.10 |
+0.03 |
+2.80% |
0 |
43.81% |
16.39% |
7.34% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 077621臺股指台新64購01 |
115/08/28 |
1.38 |
-0.01 |
-0.72% |
0 |
0.00% |
16.39% |
1.42% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 076769臺股指富邦61購20 |
115/08/28 |
2.21 |
+0.05 |
+2.31% |
0 |
45.48% |
16.39% |
8.03% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 076727臺股指凱基61購24 |
115/08/28 |
2.17 |
-0.02 |
-0.91% |
10 |
49.71% |
16.39% |
6.05% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 076549電子類凱基61購04 |
115/08/28 |
1.53 |
+0.01 |
+0.66% |
20 |
50.69% |
18.83% |
10.61% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/08/28 |
2,949.79 |
+28.88 |
+0.99% |
3,247 |
|
| 076548電子類凱基61購03 |
115/08/28 |
1.09 |
+0.04 |
+3.81% |
2 |
53.27% |
18.83% |
26.03% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/08/28 |
2,949.79 |
+28.88 |
+0.99% |
3,247 |
|
| 076547臺股指凱基65購10 |
115/08/28 |
1.09 |
+0.02 |
+1.87% |
0 |
48.08% |
16.39% |
12.73% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 076546臺股指凱基63購22 |
115/08/28 |
1.01 |
-0.01 |
-0.98% |
0 |
48.52% |
16.39% |
9.28% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 076515臺股指群益61購23 |
115/08/28 |
1.48 |
+0.03 |
+2.07% |
0 |
50.97% |
16.39% |
5.57% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 076400臺股指群益61購15 |
115/08/28 |
0.77 |
+0.02 |
+2.67% |
0 |
49.35% |
16.39% |
28.72% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 076399臺股指群益61購14 |
115/08/28 |
0.80 |
+0.02 |
+2.56% |
0 |
49.51% |
16.39% |
22.78% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 076398臺股指群益61購13 |
115/08/28 |
0.95 |
+0.02 |
+2.15% |
0 |
49.61% |
16.39% |
20.10% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 076397臺股指群益61購12 |
115/08/28 |
0.92 |
0.00 |
0.00% |
0 |
50.37% |
16.39% |
15.76% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 076396臺股指群益61購11 |
115/08/28 |
1.18 |
+0.03 |
+2.61% |
0 |
49.80% |
16.39% |
10.88% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 076395臺股指群益61購10 |
115/08/28 |
1.42 |
+0.03 |
+2.16% |
0 |
51.07% |
16.39% |
7.34% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 076394臺股指群益61購09 |
115/08/28 |
1.66 |
+0.04 |
+2.47% |
0 |
51.18% |
16.39% |
3.45% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 076393臺股指群益61購08 |
115/08/28 |
1.91 |
+0.01 |
+0.53% |
0 |
51.93% |
16.39% |
0.75% 價內 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 076362臺股指台新61購03 |
115/08/28 |
1.14 |
+0.03 |
+2.70% |
0 |
46.32% |
16.39% |
0.07% 價內 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 076283電子類國票61購02 |
115/08/28 |
1.94 |
+0.06 |
+3.19% |
0 |
58.78% |
18.83% |
10.61% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/08/28 |
2,949.79 |
+28.88 |
+0.99% |
3,247 |
|
| 076282電子類國票61購01 |
115/08/28 |
2.17 |
+0.05 |
+2.36% |
0 |
59.00% |
18.83% |
1.67% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/08/28 |
2,949.79 |
+28.88 |
+0.99% |
3,247 |
|
| 076202臺股指中信63購16 |
115/08/28 |
0.61 |
+0.01 |
+1.67% |
0 |
38.68% |
16.39% |
20.12% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 076201臺股指中信63購15 |
115/08/28 |
0.86 |
+0.01 |
+1.18% |
0 |
58.87% |
16.39% |
0.97% 價內 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 075928臺股指中信65購02 |
115/08/28 |
0.86 |
0.00 |
0.00% |
0 |
60.02% |
16.39% |
5.23% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 075922臺股指群益66購01 |
115/08/28 |
3.02 |
+0.06 |
+2.03% |
0 |
52.62% |
16.39% |
15.76% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 075916臺股指凱基6A購01 |
115/08/28 |
1.54 |
-0.01 |
-0.65% |
0 |
45.47% |
16.39% |
29.44% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 075862臺股指國票61購05 |
115/08/28 |
1.93 |
0.00 |
0.00% |
0 |
44.62% |
16.39% |
15.76% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 075861臺股指國票61購04 |
115/08/28 |
2.04 |
+0.07 |
+3.55% |
2 |
46.66% |
16.39% |
7.34% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 075860臺股指國票61購03 |
115/08/28 |
2.37 |
0.00 |
0.00% |
0 |
48.76% |
16.39% |
0.72% 價內 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 075709臺股指凱基61購21 |
115/08/28 |
0.86 |
+0.03 |
+3.61% |
0 |
48.32% |
16.39% |
29.47% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 075707臺股指凱基61購20 |
115/08/28 |
0.56 |
+0.01 |
+1.82% |
0 |
40.57% |
16.39% |
22.78% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 075639臺股指富邦67購04 |
115/08/28 |
0.96 |
+0.01 |
+1.05% |
0 |
50.57% |
16.39% |
22.78% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 075638臺股指富邦61購18 |
115/08/28 |
0.95 |
+0.02 |
+2.15% |
0 |
45.63% |
16.39% |
3.48% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 075622臺股指群益69購02 |
115/08/28 |
1.76 |
+0.02 |
+1.15% |
0 |
52.47% |
16.39% |
31.87% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 075545臺股指元大63購25 |
115/08/28 |
0.87 |
0.00 |
0.00% |
0 |
49.16% |
16.39% |
30.53% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 075544臺股指元大61購34 |
115/08/28 |
1.25 |
+0.04 |
+3.31% |
0 |
43.42% |
16.39% |
5.23% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 075543臺股指元大61購33 |
115/08/28 |
0.93 |
+0.03 |
+3.33% |
0 |
47.12% |
16.39% |
27.48% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 075442臺股指統一61購03 |
115/08/28 |
2.53 |
+0.02 |
+0.80% |
1 |
69.18% |
16.39% |
31.36% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 074886臺股指台新61購01 |
115/08/28 |
0.43 |
+0.01 |
+2.38% |
2,416 |
40.47% |
16.39% |
22.13% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 074438臺股指元大61購29 |
115/08/28 |
0.54 |
+0.01 |
+1.89% |
46 |
50.08% |
16.39% |
32.74% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 074374臺股指國票61購01 |
115/08/28 |
1.22 |
0.00 |
0.00% |
0 |
51.56% |
16.39% |
28.72% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 073943臺股指中信64購04 |
115/08/28 |
0.46 |
-0.01 |
-2.13% |
50 |
54.90% |
16.39% |
18.56% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 073941臺股指中信64購03 |
115/08/28 |
0.71 |
-0.01 |
-1.39% |
1 |
57.97% |
16.39% |
7.34% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 073938臺股指元大61購28 |
115/08/28 |
0.58 |
+0.01 |
+1.75% |
44 |
54.00% |
16.39% |
23.91% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 073568臺股指富邦63購15 |
115/08/28 |
0.77 |
+0.03 |
+4.05% |
2 |
38.22% |
16.39% |
14.20% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 073553臺股指元大62購10 |
115/08/28 |
1.38 |
+0.05 |
+3.76% |
95 |
56.05% |
16.39% |
0.12% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 073279臺股指元富5C購01 |
115/08/28 |
9.55 |
+0.10 |
+1.06% |
0 |
74.48% |
16.39% |
101.44% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 073231臺股指凱基66購03 |
115/08/28 |
1.13 |
0.00 |
0.00% |
1 |
50.41% |
16.39% |
27.20% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 073103臺股指台新5C購16 |
115/08/28 |
0.68 |
+0.03 |
+4.62% |
0 |
40.07% |
16.39% |
12.03% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 073102臺股指台新5C購15 |
115/08/28 |
0.91 |
+0.01 |
+1.11% |
0 |
47.60% |
16.39% |
3.48% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 073101臺股指台新5C購14 |
115/08/28 |
1.34 |
+0.03 |
+2.29% |
0 |
49.62% |
16.39% |
5.30% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 073069臺股指富邦69購01 |
115/08/28 |
0.98 |
+0.02 |
+2.08% |
0 |
52.11% |
16.39% |
29.80% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 073068臺股指富邦66購14 |
115/08/28 |
3.32 |
+0.01 |
+0.30% |
90 |
56.80% |
16.39% |
22.78% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 073067臺股指富邦66購13 |
115/08/28 |
1.06 |
+0.02 |
+1.92% |
0 |
53.21% |
16.39% |
21.32% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 073066臺股指富邦5C購23 |
115/08/28 |
0.82 |
+0.02 |
+2.50% |
0 |
49.90% |
16.39% |
7.34% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 073062臺股指凱基63購20 |
115/08/28 |
1.01 |
+0.01 |
+1.00% |
30 |
49.47% |
16.39% |
10.90% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 073061臺股指凱基61購18 |
115/08/28 |
0.75 |
+0.04 |
+5.63% |
50 |
42.29% |
16.39% |
7.34% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 072900臺股指群益61購07 |
115/08/28 |
0.64 |
+0.01 |
+1.59% |
29 |
55.51% |
16.39% |
33.81% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 072669臺股指凱基66購02 |
115/08/28 |
0.74 |
-0.01 |
-1.33% |
499 |
50.01% |
16.39% |
35.10% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 072668臺股指凱基63購19 |
115/08/28 |
0.57 |
+0.02 |
+3.64% |
1,172 |
47.37% |
16.39% |
32.74% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 072574臺股指中信64購01 |
115/08/28 |
0.36 |
0.00 |
0.00% |
5 |
65.28% |
16.39% |
35.28% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 072351臺股指凱基5C購25 |
115/08/28 |
0.94 |
+0.04 |
+4.44% |
107 |
46.79% |
16.39% |
1.42% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 072249臺股指群益64購03 |
115/08/28 |
1.49 |
+0.03 |
+2.05% |
0 |
51.63% |
16.39% |
15.76% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 072105臺股指群益63購10 |
115/08/28 |
0.93 |
+0.01 |
+1.09% |
220 |
51.57% |
16.39% |
22.78% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 072104臺股指群益63購09 |
115/08/28 |
1.79 |
+0.05 |
+2.87% |
528 |
52.78% |
16.39% |
7.34% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 072003臺股指元大64購17 |
115/08/28 |
1.57 |
+0.02 |
+1.29% |
502 |
48.84% |
16.39% |
23.53% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 072002臺股指元大63購24 |
115/08/28 |
1.07 |
+0.01 |
+0.94% |
42 |
49.03% |
16.39% |
7.87% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 071986金融類凱基61購01 |
115/08/28 |
1.36 |
+0.07 |
+5.43% |
102 |
42.81% |
20.20% |
6.25% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/08/28 |
3,281.32 |
+51.65 |
+1.60% |
485 |
|
| 071985電子類凱基61購01 |
115/08/28 |
0.97 |
+0.02 |
+2.11% |
4 |
60.94% |
18.83% |
18.06% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/08/28 |
2,949.79 |
+28.88 |
+0.99% |
3,247 |
|
| 071902臺股指元大61購26 |
115/08/28 |
0.95 |
+0.04 |
+4.40% |
10 |
52.53% |
16.39% |
16.35% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 071875電子類群益5C購01 |
115/08/28 |
0.91 |
0.00 |
0.00% |
11 |
58.90% |
18.83% |
13.24% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/08/28 |
2,949.79 |
+28.88 |
+0.99% |
3,247 |
|
| 071874臺股指群益5C購18 |
115/08/28 |
0.80 |
+0.04 |
+5.26% |
2 |
49.80% |
16.39% |
13.38% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 071873臺股指群益5C購17 |
115/08/28 |
0.95 |
+0.02 |
+2.15% |
0 |
48.48% |
16.39% |
10.02% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 071872臺股指群益5C購16 |
115/08/28 |
1.32 |
+0.03 |
+2.33% |
0 |
53.79% |
16.39% |
6.38% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 071871臺股指群益5C購15 |
115/08/28 |
1.49 |
0.00 |
0.00% |
0 |
56.67% |
16.39% |
4.45% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 071870臺股指群益5C購14 |
115/08/28 |
1.45 |
+0.04 |
+2.84% |
0 |
50.13% |
16.39% |
2.44% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 071869臺股指群益5C購13 |
115/08/28 |
1.60 |
-0.01 |
-0.62% |
0 |
0.00% |
16.39% |
0.34% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 071868臺股指群益5C購12 |
115/08/28 |
1.22 |
+0.04 |
+3.39% |
5 |
52.84% |
16.39% |
2.99% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 071734金融類國票5C購01 |
115/08/28 |
1.22 |
+0.08 |
+7.02% |
0 |
47.62% |
20.20% |
8.85% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/08/28 |
3,281.32 |
+51.65 |
+1.60% |
485 |
|
| 071733電子類國票5C購02 |
115/08/28 |
0.87 |
+0.02 |
+2.35% |
0 |
68.77% |
18.83% |
30.59% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/08/28 |
2,949.79 |
+28.88 |
+0.99% |
3,247 |
|
| 071732電子類國票5C購01 |
115/08/28 |
1.00 |
+0.02 |
+2.04% |
0 |
63.87% |
18.83% |
19.18% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/08/28 |
2,949.79 |
+28.88 |
+0.99% |
3,247 |
|
| 071509臺股指中信63購13 |
115/08/28 |
0.46 |
+0.01 |
+2.22% |
10 |
63.60% |
16.39% |
22.78% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 071504臺股指元大5C購25 |
115/08/28 |
1.14 |
0.00 |
0.00% |
190 |
53.60% |
16.39% |
0.97% 價內 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 071354臺股指富邦66購10 |
115/08/28 |
1.18 |
+0.01 |
+0.85% |
0 |
52.38% |
16.39% |
15.76% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 071353臺股指富邦66購09 |
115/08/28 |
1.24 |
+0.01 |
+0.81% |
20 |
51.94% |
16.39% |
25.14% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 071352臺股指富邦5C購21 |
115/08/28 |
1.08 |
+0.03 |
+2.86% |
0 |
49.59% |
16.39% |
0.72% 價內 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 070850臺股指凱基63購17 |
115/08/28 |
0.76 |
+0.03 |
+4.11% |
47 |
44.61% |
16.39% |
20.12% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 070849臺股指凱基5C購24 |
115/08/28 |
0.95 |
+0.02 |
+2.15% |
327 |
45.67% |
16.39% |
0.72% 價內 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 070797臺股指中信63購11 |
115/08/28 |
0.47 |
+0.01 |
+2.17% |
20 |
56.11% |
16.39% |
30.73% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 070724臺股指台新5C購06 |
115/08/28 |
0.56 |
+0.01 |
+1.82% |
0 |
44.59% |
16.39% |
18.24% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 070723臺股指台新5C購05 |
115/08/28 |
0.93 |
+0.03 |
+3.33% |
0 |
48.13% |
16.39% |
9.35% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 070722臺股指台新5C購04 |
115/08/28 |
0.30 |
+0.01 |
+3.45% |
305 |
47.86% |
16.39% |
30.50% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 070683臺股指國票5C購03 |
115/08/28 |
1.22 |
0.00 |
0.00% |
0 |
49.78% |
16.39% |
4.47% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 070682臺股指國票5C購02 |
115/08/28 |
0.80 |
0.00 |
0.00% |
18 |
49.37% |
16.39% |
19.42% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 070641臺股指凱基61購14 |
115/08/28 |
0.95 |
+0.02 |
+2.15% |
211 |
49.66% |
16.39% |
30.50% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 070640臺股指凱基61購13 |
115/08/28 |
0.85 |
+0.02 |
+2.41% |
291 |
50.16% |
16.39% |
15.59% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 070639臺股指凱基5C購23 |
115/08/28 |
0.80 |
+0.02 |
+2.56% |
0 |
48.70% |
16.39% |
4.78% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 070412臺股指凱基5C購21 |
115/08/28 |
1.20 |
+0.03 |
+2.56% |
0 |
48.67% |
16.39% |
4.64% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 070349臺股指富邦66購07 |
115/08/28 |
0.93 |
+0.02 |
+2.20% |
53 |
53.77% |
16.39% |
32.74% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 070348臺股指富邦5C購20 |
115/08/28 |
0.67 |
+0.04 |
+6.35% |
15 |
51.31% |
16.39% |
8.96% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 070339臺股指元大5C購23 |
115/08/28 |
1.01 |
+0.03 |
+3.06% |
268 |
44.59% |
16.39% |
17.10% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 070338臺股指元大5C購22 |
115/08/28 |
1.10 |
+0.01 |
+0.92% |
101 |
45.85% |
16.39% |
12.40% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 070337臺股指元大5C購21 |
115/08/28 |
1.05 |
+0.04 |
+3.96% |
5 |
46.45% |
16.39% |
5.23% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 070232臺股指群益5C購11 |
115/08/28 |
1.02 |
+0.01 |
+0.99% |
4 |
49.78% |
16.39% |
15.76% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 070231臺股指群益5C購10 |
115/08/28 |
1.34 |
+0.03 |
+2.29% |
466 |
50.05% |
16.39% |
11.75% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 069698臺股指富邦6C購02 |
115/08/28 |
1.27 |
+0.01 |
+0.79% |
7 |
49.70% |
16.39% |
22.78% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 069697臺股指富邦63購11 |
115/08/28 |
0.81 |
-0.02 |
-2.41% |
8 |
47.52% |
16.39% |
12.40% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 069579臺股指群益5B購39 |
115/08/28 |
0.55 |
+0.01 |
+1.85% |
493 |
45.99% |
16.39% |
30.21% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 069425臺股指元大5B購25 |
115/08/28 |
1.28 |
+0.05 |
+4.07% |
159 |
44.25% |
16.39% |
5.23% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 069346臺股指凱基5B購19 |
115/08/28 |
1.15 |
+0.01 |
+0.88% |
3 |
41.45% |
16.39% |
0.76% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 069292臺股指富邦65購07 |
115/08/28 |
1.43 |
+0.02 |
+1.42% |
54 |
48.65% |
16.39% |
28.72% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 069227臺股指群益5B購36 |
115/08/28 |
1.51 |
+0.05 |
+3.42% |
0 |
46.17% |
16.39% |
3.48% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 069226臺股指群益5B購35 |
115/08/28 |
1.93 |
+0.05 |
+2.66% |
0 |
48.14% |
16.39% |
0.72% 價內 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 069012臺股指台新5C購03 |
115/08/28 |
0.81 |
+0.01 |
+1.25% |
84 |
40.34% |
16.39% |
21.32% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 069011臺股指台新5C購02 |
115/08/28 |
1.14 |
+0.04 |
+3.64% |
0 |
39.22% |
16.39% |
11.28% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 069010臺股指台新5C購01 |
115/08/28 |
1.49 |
+0.04 |
+2.76% |
0 |
0.00% |
16.39% |
0.72% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 068778臺股指凱基5C購20 |
115/08/28 |
1.50 |
+0.02 |
+1.35% |
53 |
44.57% |
16.39% |
18.56% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 068633臺股指富邦68購02 |
115/08/28 |
1.17 |
+0.01 |
+0.86% |
2,150 |
48.03% |
16.39% |
17.10% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 068632臺股指富邦62購07 |
115/08/28 |
1.15 |
+0.03 |
+2.68% |
0 |
0.00% |
16.39% |
1.19% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 068631臺股指富邦5B購18 |
115/08/28 |
1.59 |
+0.03 |
+1.92% |
0 |
52.96% |
16.39% |
13.00% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 068594臺股指元大5C購16 |
115/08/28 |
5.70 |
0.00 |
0.00% |
0 |
91.19% |
16.39% |
21.32% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 067955臺股指群益6A購01 |
115/08/28 |
3.20 |
+0.06 |
+1.91% |
0 |
52.96% |
16.39% |
23.91% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 067954臺股指群益61購05 |
115/08/28 |
1.90 |
-0.01 |
-0.52% |
0 |
48.82% |
16.39% |
5.23% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 067937臺股指台新5B購08 |
115/08/28 |
1.87 |
+0.01 |
+0.54% |
4 |
45.85% |
16.39% |
12.58% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 067916臺股指凱基65購06 |
115/08/28 |
1.94 |
+0.04 |
+2.11% |
0 |
49.62% |
16.39% |
22.87% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 067880臺股指元大63購22 |
115/08/28 |
1.60 |
+0.04 |
+2.56% |
323 |
42.64% |
16.39% |
23.53% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 067706臺股指群益65購06 |
115/08/28 |
1.85 |
-0.01 |
-0.54% |
15 |
48.94% |
16.39% |
22.78% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 067644臺股指富邦65購06 |
115/08/28 |
1.23 |
+0.02 |
+1.65% |
460 |
46.89% |
16.39% |
18.56% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 067606電子類國票5B購02 |
115/08/28 |
0.71 |
+0.01 |
+1.43% |
1 |
59.29% |
18.83% |
26.26% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/08/28 |
2,949.79 |
+28.88 |
+0.99% |
3,247 |
|
| 067605電子類國票5B購01 |
115/08/28 |
0.90 |
+0.01 |
+1.12% |
521 |
54.29% |
18.83% |
10.61% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/08/28 |
2,949.79 |
+28.88 |
+0.99% |
3,247 |
|
| 067583臺股指群益5B購29 |
115/08/28 |
0.90 |
-0.05 |
-5.26% |
310 |
44.00% |
16.39% |
22.78% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 067582臺股指群益5B購28 |
115/08/28 |
1.23 |
+0.04 |
+3.36% |
0 |
49.35% |
16.39% |
7.34% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 067581臺股指群益5B購27 |
115/08/28 |
1.83 |
+0.03 |
+1.67% |
0 |
45.70% |
16.39% |
1.83% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 067580臺股指群益5B購26 |
115/08/28 |
1.74 |
+0.05 |
+2.96% |
0 |
49.80% |
16.39% |
5.33% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 067579臺股指群益5B購25 |
115/08/28 |
2.07 |
+0.04 |
+1.97% |
0 |
55.24% |
16.39% |
8.38% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 067578臺股指群益5B購24 |
115/08/28 |
2.07 |
+0.06 |
+2.99% |
0 |
46.49% |
16.39% |
10.97% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 067544臺股指元大5B購24 |
115/08/28 |
1.27 |
+0.01 |
+0.79% |
991 |
50.62% |
16.39% |
23.91% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 067543臺股指元大5B購23 |
115/08/28 |
1.32 |
+0.06 |
+4.76% |
39 |
43.54% |
16.39% |
8.95% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 067505金融類凱基5C購01 |
115/08/28 |
3.15 |
+0.15 |
+5.00% |
10 |
32.02% |
20.20% |
21.53% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/08/28 |
3,281.32 |
+51.65 |
+1.60% |
485 |
|
| 067332臺股指凱基63購15 |
115/08/28 |
1.24 |
+0.03 |
+2.48% |
0 |
40.03% |
16.39% |
14.02% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 067186臺股指中信63購08 |
115/08/28 |
0.61 |
0.00 |
0.00% |
187 |
45.37% |
16.39% |
25.14% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 067182臺股指群益63購05 |
115/08/28 |
1.60 |
+0.02 |
+1.27% |
20 |
51.86% |
16.39% |
17.27% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 067181臺股指群益63購04 |
115/08/28 |
1.81 |
+0.02 |
+1.12% |
3 |
47.39% |
16.39% |
10.90% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 067180臺股指群益63購03 |
115/08/28 |
2.46 |
+0.01 |
+0.41% |
25 |
48.92% |
16.39% |
3.48% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 067157臺股指凱基61購10 |
115/08/28 |
1.60 |
+0.02 |
+1.27% |
71 |
44.96% |
16.39% |
10.71% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 067051臺股指元大65購12 |
115/08/28 |
1.85 |
+0.04 |
+2.21% |
65 |
43.60% |
16.39% |
21.32% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 067050臺股指元大61購22 |
115/08/28 |
1.49 |
+0.05 |
+3.47% |
19 |
46.45% |
16.39% |
8.59% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 067049臺股指元大61購21 |
115/08/28 |
1.38 |
+0.04 |
+2.99% |
0 |
42.21% |
16.39% |
11.90% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 066989臺股指凱基5B購16 |
115/08/28 |
0.89 |
-0.04 |
-4.30% |
0 |
40.25% |
16.39% |
12.40% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 066988臺股指凱基5B購15 |
115/08/28 |
1.22 |
+0.02 |
+1.67% |
247 |
49.92% |
16.39% |
22.88% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 066797臺股指國票5B購03 |
115/08/28 |
0.84 |
+0.01 |
+1.20% |
63 |
50.59% |
16.39% |
22.78% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 066796臺股指國票5B購02 |
115/08/28 |
1.33 |
+0.03 |
+2.31% |
27 |
45.36% |
16.39% |
10.90% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 066758臺股指群益63購02 |
115/08/28 |
1.47 |
+0.04 |
+2.80% |
22 |
51.30% |
16.39% |
26.34% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 066757臺股指群益5B購22 |
115/08/28 |
1.06 |
-0.02 |
-1.85% |
0 |
44.17% |
16.39% |
5.45% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 066733臺股指富邦68購01 |
115/08/28 |
1.84 |
+0.03 |
+1.66% |
142 |
44.52% |
16.39% |
25.14% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 066732臺股指富邦5B購16 |
115/08/28 |
2.41 |
+0.01 |
+0.42% |
0 |
44.66% |
16.39% |
7.34% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 066577臺股指台新5B購05 |
115/08/28 |
1.84 |
+0.04 |
+2.22% |
17 |
41.93% |
16.39% |
2.46% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 066576臺股指台新5B購04 |
115/08/28 |
2.93 |
-0.02 |
-0.68% |
0 |
51.75% |
16.39% |
13.00% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 066551臺股指群益5B購20 |
115/08/28 |
1.37 |
+0.04 |
+3.01% |
0 |
42.46% |
16.39% |
1.42% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 066337臺股指凱基63購12 |
115/08/28 |
1.39 |
+0.04 |
+2.96% |
0 |
38.70% |
16.39% |
21.32% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 066204臺股指元大5C購14 |
115/08/28 |
1.80 |
+0.02 |
+1.12% |
1 |
45.05% |
16.39% |
6.78% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 066203臺股指元大5C購13 |
115/08/28 |
1.86 |
+0.05 |
+2.76% |
38 |
41.90% |
16.39% |
2.23% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 066065臺股指富邦63購09 |
115/08/28 |
1.83 |
+0.03 |
+1.67% |
20 |
43.70% |
16.39% |
7.34% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 066064臺股指富邦61購13 |
115/08/28 |
2.19 |
+0.06 |
+2.82% |
0 |
41.26% |
16.39% |
14.02% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 066063臺股指富邦5C購19 |
115/08/28 |
2.17 |
+0.06 |
+2.84% |
23 |
48.13% |
16.39% |
2.96% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 066062臺股指富邦5C購18 |
115/08/28 |
1.92 |
+0.04 |
+2.13% |
0 |
44.81% |
16.39% |
8.03% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 066061臺股指富邦5B購13 |
115/08/28 |
1.77 |
-0.04 |
-2.21% |
0 |
45.02% |
16.39% |
3.48% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 065957臺股指元大5B購19 |
115/08/28 |
1.97 |
+0.01 |
+0.51% |
2 |
50.20% |
16.39% |
10.61% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 065822臺股指台新5B購02 |
115/08/28 |
1.68 |
+0.06 |
+3.70% |
0 |
42.08% |
16.39% |
7.34% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 065692臺股指凱基65購04 |
115/08/28 |
2.47 |
+0.06 |
+2.49% |
0 |
39.50% |
16.39% |
19.55% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 065659臺股指中信63購06 |
115/08/28 |
0.60 |
0.00 |
0.00% |
103 |
42.02% |
16.39% |
21.32% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 065633臺股指群益65購05 |
115/08/28 |
2.23 |
+0.08 |
+3.72% |
5 |
42.93% |
16.39% |
21.85% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 065617臺股指富邦61購12 |
115/08/28 |
1.94 |
+0.03 |
+1.57% |
59 |
52.54% |
16.39% |
5.23% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 065421臺股指富邦64購13 |
115/08/28 |
1.18 |
+0.02 |
+1.72% |
0 |
39.19% |
16.39% |
21.32% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 065420臺股指富邦5B購11 |
115/08/28 |
1.48 |
+0.03 |
+2.07% |
0 |
42.98% |
16.39% |
13.31% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 065401臺股指台新5A購04 |
115/08/28 |
3.00 |
+0.12 |
+4.17% |
140 |
46.46% |
16.39% |
2.96% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 065324臺股指群益5A購26 |
115/08/28 |
1.71 |
+0.09 |
+5.56% |
4 |
46.31% |
16.39% |
2.96% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 065274臺股指台新5A購02 |
115/08/28 |
3.41 |
+0.10 |
+3.02% |
0 |
48.14% |
16.39% |
7.75% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 065215臺股指元大5A購33 |
115/08/28 |
1.69 |
+0.10 |
+6.29% |
17 |
39.54% |
16.39% |
1.19% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 065086臺股指群益5A購25 |
115/08/28 |
2.67 |
+0.08 |
+3.09% |
1 |
45.79% |
16.39% |
7.78% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 065085臺股指群益5A購24 |
115/08/28 |
2.61 |
-0.01 |
-0.38% |
0 |
43.44% |
16.39% |
13.04% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 065084臺股指群益5A購23 |
115/08/28 |
2.74 |
+0.05 |
+1.86% |
0 |
61.29% |
16.39% |
18.84% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 065043臺股指元大61購20 |
115/08/28 |
3.99 |
-0.01 |
-0.25% |
0 |
58.48% |
16.39% |
4.61% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 065014臺股指富邦74購03 |
115/08/28 |
4.01 |
-0.03 |
-0.74% |
22 |
33.68% |
16.39% |
18.27% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 065013臺股指富邦64購12 |
115/08/28 |
5.15 |
+0.05 |
+0.98% |
0 |
46.48% |
16.39% |
10.71% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 064778臺股指富邦74購02 |
115/08/28 |
2.80 |
-0.01 |
-0.36% |
10 |
40.28% |
16.39% |
15.76% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 064603臺股指凱基65購02 |
115/08/28 |
3.70 |
+0.08 |
+2.21% |
0 |
36.61% |
16.39% |
15.90% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 064514臺股指國票5A購06 |
115/08/28 |
0.92 |
+0.01 |
+1.10% |
3,510 |
38.22% |
16.39% |
15.76% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 064454臺股指群益65購03 |
115/08/28 |
4.96 |
+0.10 |
+2.06% |
0 |
48.62% |
16.39% |
15.73% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 064275臺股指元大64購14 |
115/08/28 |
4.37 |
+0.02 |
+0.46% |
5 |
38.25% |
16.39% |
7.34% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 064233臺股指群益5C購04 |
115/08/28 |
2.73 |
+0.08 |
+3.02% |
0 |
40.69% |
16.39% |
10.34% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 064232臺股指群益5C購03 |
115/08/28 |
3.92 |
+0.09 |
+2.35% |
0 |
42.47% |
16.39% |
21.96% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 064069臺股指群益69購01 |
115/08/28 |
14.90 |
0.00 |
0.00% |
0 |
50.50% |
16.39% |
12.58% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 063848臺股指富邦74購01 |
115/08/28 |
2.40 |
0.00 |
0.00% |
0 |
40.74% |
16.39% |
10.61% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 063348臺股指中信63購04 |
115/08/28 |
2.19 |
+0.46 |
+26.59% |
0 |
32.26% |
16.39% |
10.90% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 063285臺股指元大5C購11 |
115/08/28 |
7.05 |
+0.20 |
+2.92% |
0 |
33.53% |
16.39% |
13.87% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 063281臺股指元大5B購17 |
115/08/28 |
7.35 |
+0.20 |
+2.80% |
0 |
41.80% |
16.39% |
14.72% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 062334臺股指元大5B購16 |
115/08/28 |
5.40 |
0.00 |
0.00% |
0 |
59.39% |
16.39% |
38.77% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 062333臺股指元大5B購15 |
115/08/28 |
8.65 |
-0.05 |
-0.57% |
2 |
48.10% |
16.39% |
2.08% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 062332臺股指元大5A購26 |
115/08/28 |
7.15 |
+0.20 |
+2.88% |
0 |
45.69% |
16.39% |
16.15% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 062331臺股指元大5A購25 |
115/08/28 |
7.85 |
+0.30 |
+3.97% |
0 |
37.28% |
16.39% |
10.61% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 062034臺股指凱基5C購13 |
115/08/28 |
7.85 |
+0.20 |
+2.61% |
8 |
50.69% |
16.39% |
2.08% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 061966臺股指富邦5B購09 |
115/08/28 |
9.15 |
+0.15 |
+1.67% |
0 |
57.66% |
16.39% |
19.14% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 061943臺股指元大5C購10 |
115/08/28 |
6.45 |
+0.15 |
+2.38% |
0 |
47.48% |
16.39% |
2.30% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 061833臺股指凱基5B購11 |
115/08/28 |
7.65 |
-0.10 |
-1.29% |
0 |
48.87% |
16.39% |
3.91% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 061786臺股指國票59購12 |
115/08/28 |
9.15 |
+0.30 |
+3.39% |
0 |
42.25% |
16.39% |
13.00% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 061773臺股指富邦63購07 |
115/08/28 |
4.36 |
-0.05 |
-1.13% |
0 |
50.11% |
16.39% |
7.75% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 061772臺股指富邦5C購17 |
115/08/28 |
3.39 |
+0.06 |
+1.80% |
0 |
60.88% |
16.39% |
21.64% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 061771臺股指富邦5B購08 |
115/08/28 |
3.43 |
+0.07 |
+2.08% |
0 |
47.06% |
16.39% |
28.70% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 061770臺股指富邦59購09 |
115/08/28 |
3.50 |
+0.07 |
+2.04% |
0 |
44.19% |
16.39% |
32.38% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 061662臺股指元大5B購13 |
115/08/28 |
7.35 |
+0.15 |
+2.08% |
0 |
48.69% |
16.39% |
6.05% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 061661臺股指元大59購35 |
115/08/28 |
4.62 |
+0.11 |
+2.44% |
0 |
0.00% |
16.39% |
32.80% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 061660臺股指元大59購34 |
115/08/28 |
6.40 |
+0.15 |
+2.40% |
0 |
47.29% |
16.39% |
19.14% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 061562臺股指中信63購02 |
115/08/28 |
2.40 |
+0.04 |
+1.69% |
0 |
60.51% |
16.39% |
19.14% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 061289臺股指國票5A購04 |
115/08/28 |
9.10 |
+0.30 |
+3.41% |
0 |
44.90% |
16.39% |
2.46% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 061288臺股指國票5A購03 |
115/08/28 |
11.80 |
+0.40 |
+3.51% |
0 |
46.56% |
16.39% |
9.02% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 061285臺股指國票59購09 |
115/08/28 |
9.60 |
+0.25 |
+2.67% |
0 |
0.00% |
16.39% |
25.22% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 061149臺股指凱基5A購44 |
115/08/28 |
3.98 |
-0.19 |
-4.56% |
0 |
34.69% |
16.39% |
3.85% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 061064臺股指元大5A購23 |
115/08/28 |
4.95 |
-0.10 |
-1.98% |
0 |
45.70% |
16.39% |
4.25% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 061063臺股指元大5A購22 |
115/08/28 |
4.19 |
+0.05 |
+1.21% |
13 |
38.84% |
16.39% |
8.05% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 060615臺股指凱基5A購42 |
115/08/28 |
6.05 |
-0.10 |
-1.63% |
461 |
43.68% |
16.39% |
1.14% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 060521臺股指群益65購01 |
115/08/28 |
14.10 |
+0.20 |
+1.44% |
0 |
53.12% |
16.39% |
8.25% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 060389臺股指元大5A購21 |
115/08/28 |
5.15 |
0.00 |
0.00% |
10 |
50.16% |
16.39% |
6.78% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 060388臺股指元大59購32 |
115/08/28 |
3.78 |
+0.03 |
+0.80% |
6 |
73.89% |
16.39% |
36.72% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 060387臺股指元大59購31 |
115/08/28 |
3.08 |
+0.08 |
+2.67% |
14 |
39.09% |
16.39% |
1.19% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 060386臺股指元大59購30 |
115/08/28 |
3.31 |
0.00 |
0.00% |
0 |
38.89% |
16.39% |
5.23% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 060277臺股指凱基63購07 |
115/08/28 |
5.90 |
-0.15 |
-2.48% |
1 |
35.49% |
16.39% |
5.62% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 060178臺股指中信62購01 |
115/08/28 |
1.18 |
+0.02 |
+1.72% |
7 |
40.98% |
16.39% |
7.34% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 060169臺股指元大5C購09 |
115/08/28 |
4.08 |
+0.18 |
+4.62% |
7 |
40.01% |
16.39% |
7.50% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 060090臺股指群益62購03 |
115/08/28 |
11.50 |
+0.20 |
+1.77% |
0 |
51.72% |
16.39% |
5.45% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 060089臺股指群益62購02 |
115/08/28 |
11.00 |
+0.20 |
+1.85% |
0 |
57.19% |
16.39% |
17.03% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 060059電子類凱基5A購02 |
115/08/28 |
5.95 |
+0.20 |
+3.48% |
40 |
0.00% |
18.83% |
28.25% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/08/28 |
2,949.79 |
+28.88 |
+0.99% |
3,247 |
|
| 060058臺股指凱基5A購41 |
115/08/28 |
4.85 |
+0.14 |
+2.97% |
0 |
29.92% |
16.39% |
19.76% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 060057臺股指凱基5A購40 |
115/08/28 |
5.55 |
-0.05 |
-0.89% |
20 |
34.11% |
16.39% |
7.34% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 059986臺股指中信5B購04 |
115/08/28 |
1.53 |
+0.04 |
+2.68% |
0 |
39.68% |
16.39% |
15.83% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 059954臺股指群益5C購02 |
115/08/28 |
14.00 |
+0.40 |
+2.94% |
0 |
50.54% |
16.39% |
3.48% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 059953臺股指群益59購31 |
115/08/28 |
8.65 |
+0.25 |
+2.98% |
0 |
47.89% |
16.39% |
2.96% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 059952臺股指群益59購30 |
115/08/28 |
4.60 |
+0.21 |
+4.78% |
0 |
21.32% |
16.39% |
10.31% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 059951臺股指群益59購29 |
115/08/28 |
8.40 |
+0.20 |
+2.44% |
0 |
82.36% |
16.39% |
18.84% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 059950臺股指群益59購28 |
115/08/28 |
4.69 |
+0.15 |
+3.30% |
0 |
0.00% |
16.39% |
25.26% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 059948臺股指群益59購26 |
115/08/28 |
5.35 |
+0.10 |
+1.90% |
0 |
0.00% |
16.39% |
40.45% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 059861臺股指統一59購01 |
115/08/28 |
0.91 |
0.00 |
0.00% |
0 |
50.71% |
16.39% |
7.34% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 059840電子類國票59購02 |
115/08/28 |
4.83 |
0.00 |
0.00% |
0 |
63.16% |
18.83% |
9.25% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/08/28 |
2,949.79 |
+28.88 |
+0.99% |
3,247 |
|
| 059838臺股指國票59購06 |
115/08/28 |
2.34 |
+0.01 |
+0.43% |
105 |
37.82% |
16.39% |
7.34% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 059770臺股指群益59購25 |
115/08/28 |
1.80 |
-0.05 |
-2.70% |
272 |
40.75% |
16.39% |
9.15% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 059744臺股指元大5A購19 |
115/08/28 |
3.95 |
+0.02 |
+0.51% |
0 |
47.88% |
16.39% |
38.77% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 059743臺股指元大5A購18 |
115/08/28 |
9.40 |
+0.35 |
+3.87% |
0 |
0.00% |
16.39% |
0.12% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 059742臺股指元大59購29 |
115/08/28 |
4.95 |
0.00 |
0.00% |
0 |
39.22% |
16.39% |
3.22% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 059665臺股指中信5C購11 |
115/08/28 |
2.12 |
-0.01 |
-0.47% |
0 |
35.97% |
16.39% |
8.41% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 059628臺股指元富59購17 |
115/08/28 |
6.45 |
+0.20 |
+3.20% |
0 |
0.00% |
16.39% |
20.34% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 059627臺股指元富59購16 |
115/08/28 |
7.60 |
+0.20 |
+2.70% |
0 |
0.00% |
16.39% |
25.22% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 059582臺股指富邦66購03 |
115/08/28 |
3.01 |
+0.03 |
+1.01% |
1 |
40.44% |
16.39% |
2.96% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 059556臺股指群益5B購10 |
115/08/28 |
3.86 |
+0.09 |
+2.39% |
0 |
39.87% |
16.39% |
23.59% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 059370臺股指群益5A購18 |
115/08/28 |
5.45 |
0.00 |
0.00% |
0 |
61.32% |
16.39% |
40.45% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 059165臺股指凱基5A購35 |
115/08/28 |
13.40 |
+0.40 |
+3.08% |
0 |
40.89% |
16.39% |
0.72% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 059164臺股指凱基5A購34 |
115/08/28 |
12.00 |
+0.50 |
+4.35% |
14 |
37.75% |
16.39% |
5.23% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 059163臺股指凱基5A購33 |
115/08/28 |
9.85 |
-0.05 |
-0.51% |
0 |
48.71% |
16.39% |
10.61% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 059162臺股指凱基5A購32 |
115/08/28 |
8.05 |
+0.20 |
+2.55% |
0 |
43.60% |
16.39% |
14.15% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058999臺股指群益5A購14 |
115/08/28 |
11.70 |
+0.50 |
+4.46% |
2 |
41.45% |
16.39% |
0.72% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058998臺股指群益5A購13 |
115/08/28 |
16.80 |
+0.40 |
+2.44% |
0 |
49.77% |
16.39% |
9.02% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058997臺股指群益5A購12 |
115/08/28 |
7.60 |
+0.15 |
+2.01% |
0 |
54.12% |
16.39% |
15.83% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058945臺股指元大63購20 |
115/08/28 |
11.80 |
-0.10 |
-0.84% |
0 |
49.39% |
16.39% |
5.57% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058944臺股指元大63購19 |
115/08/28 |
10.90 |
+0.30 |
+2.83% |
0 |
36.51% |
16.39% |
0.96% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058943臺股指元大5A購17 |
115/08/28 |
6.20 |
+0.15 |
+2.48% |
0 |
36.54% |
16.39% |
27.33% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058942臺股指元大5A購16 |
115/08/28 |
8.20 |
+0.25 |
+3.14% |
0 |
0.00% |
16.39% |
20.69% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058941臺股指元大59購27 |
115/08/28 |
6.25 |
+0.15 |
+2.46% |
0 |
0.00% |
16.39% |
29.10% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058891臺股指富邦66購02 |
115/08/28 |
3.34 |
-0.02 |
-0.60% |
0 |
48.30% |
16.39% |
15.83% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058890臺股指富邦63購04 |
115/08/28 |
4.07 |
+0.05 |
+1.24% |
0 |
63.93% |
16.39% |
25.22% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058768臺股指中信5C購09 |
115/08/28 |
2.64 |
+0.03 |
+1.15% |
1 |
37.53% |
16.39% |
8.27% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058760臺股指元富59購11 |
115/08/28 |
5.70 |
+0.15 |
+2.70% |
0 |
0.00% |
16.39% |
32.38% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058714臺股指群益5A購09 |
115/08/28 |
4.05 |
+0.09 |
+2.27% |
0 |
0.00% |
16.39% |
40.45% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058556臺股指中信5C購07 |
115/08/28 |
4.91 |
+0.12 |
+2.51% |
1 |
43.61% |
16.39% |
5.45% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058541臺股指群益5A購05 |
115/08/28 |
3.98 |
+0.10 |
+2.58% |
3 |
38.10% |
16.39% |
26.94% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058540臺股指群益59購24 |
115/08/28 |
3.69 |
+0.08 |
+2.22% |
0 |
0.00% |
16.39% |
36.32% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058518臺股指元富5A購11 |
115/08/28 |
6.75 |
+0.25 |
+3.85% |
0 |
28.64% |
16.39% |
15.83% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058503臺股指國票59購02 |
115/08/28 |
6.05 |
0.00 |
0.00% |
1 |
28.23% |
16.39% |
2.96% 價內 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058502臺股指國票59購01 |
115/08/28 |
9.40 |
+0.35 |
+3.87% |
0 |
0.00% |
16.39% |
15.83% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058397臺股指凱基63購06 |
115/08/28 |
6.75 |
+0.15 |
+2.27% |
0 |
42.45% |
16.39% |
16.74% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058396臺股指凱基61購06 |
115/08/28 |
9.20 |
+0.15 |
+1.66% |
23 |
45.07% |
16.39% |
2.44% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058395臺股指凱基5A購31 |
115/08/28 |
8.75 |
+0.45 |
+5.42% |
12 |
44.34% |
16.39% |
8.59% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058296臺股指凱基5A購30 |
115/08/28 |
5.00 |
0.00 |
0.00% |
0 |
37.29% |
16.39% |
7.33% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058295臺股指凱基5A購29 |
115/08/28 |
4.38 |
+0.10 |
+2.34% |
0 |
0.00% |
16.39% |
30.51% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058208臺股指元大63購17 |
115/08/28 |
7.40 |
+0.05 |
+0.68% |
0 |
53.59% |
16.39% |
16.15% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058207臺股指元大63購16 |
115/08/28 |
11.90 |
+0.30 |
+2.59% |
0 |
47.41% |
16.39% |
3.25% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058206臺股指元大61購19 |
115/08/28 |
5.60 |
0.00 |
0.00% |
0 |
36.02% |
16.39% |
2.84% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058205臺股指元大5A購12 |
115/08/28 |
7.25 |
+0.20 |
+2.84% |
0 |
50.04% |
16.39% |
13.31% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058204臺股指元大5A購11 |
115/08/28 |
7.30 |
0.00 |
0.00% |
0 |
35.75% |
16.39% |
8.03% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058026臺股指元大59購23 |
115/08/28 |
5.85 |
+0.15 |
+2.63% |
0 |
0.00% |
16.39% |
22.29% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 058025臺股指元大59購22 |
115/08/28 |
6.75 |
+0.25 |
+3.85% |
0 |
0.00% |
16.39% |
9.82% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 057974臺股指凱基5C購10 |
115/08/28 |
5.90 |
+0.10 |
+1.72% |
0 |
32.09% |
16.39% |
13.00% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 057831臺股指凱基64購03 |
115/08/28 |
10.50 |
+0.20 |
+1.94% |
6 |
29.88% |
16.39% |
7.34% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 057830臺股指凱基5C購07 |
115/08/28 |
6.45 |
0.00 |
0.00% |
0 |
84.91% |
16.39% |
25.22% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 057829臺股指凱基5C購06 |
115/08/28 |
5.20 |
+0.22 |
+4.42% |
0 |
24.17% |
16.39% |
2.96% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 057614臺股指群益63購01 |
115/08/28 |
28.60 |
+0.30 |
+1.06% |
7 |
53.09% |
16.39% |
7.34% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 057460臺股指富邦66購01 |
115/08/28 |
4.46 |
+0.12 |
+2.77% |
0 |
28.28% |
16.39% |
7.34% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 057459臺股指富邦61購11 |
115/08/28 |
3.63 |
0.00 |
0.00% |
0 |
53.87% |
16.39% |
28.70% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 057458臺股指富邦5B購06 |
115/08/28 |
3.56 |
+0.07 |
+2.01% |
0 |
42.80% |
16.39% |
32.37% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 056683臺股指凱基5C購05 |
115/08/28 |
11.80 |
0.00 |
0.00% |
0 |
0.00% |
16.39% |
0.55% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 056603臺股指富邦5C購11 |
115/08/28 |
7.20 |
+0.15 |
+2.13% |
0 |
48.69% |
16.39% |
21.92% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 056582臺股指元大5C購07 |
115/08/28 |
7.90 |
+0.25 |
+3.27% |
0 |
40.15% |
16.39% |
1.19% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 056495臺股指統一5C購01 |
115/08/28 |
4.95 |
+0.10 |
+2.06% |
0 |
44.90% |
16.39% |
1.43% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 055700臺股指統一61購02 |
115/08/28 |
7.55 |
+0.15 |
+2.03% |
0 |
0.00% |
16.39% |
0.72% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 055588臺股指凱基5A購25 |
115/08/28 |
24.40 |
+1.40 |
+6.09% |
0 |
22.74% |
16.39% |
5.30% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 055587臺股指凱基5A購24 |
115/08/28 |
11.50 |
+0.10 |
+0.88% |
0 |
0.00% |
16.39% |
44.79% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 055355臺股指凱基5A購23 |
115/08/28 |
28.90 |
+0.90 |
+3.21% |
0 |
38.75% |
16.39% |
10.31% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 055354臺股指凱基5A購22 |
115/08/28 |
15.60 |
+0.40 |
+2.63% |
0 |
0.00% |
16.39% |
28.70% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 055320臺股指群益59購23 |
115/08/28 |
10.20 |
+0.45 |
+4.62% |
0 |
0.00% |
16.39% |
17.29% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 055319臺股指群益59購22 |
115/08/28 |
9.80 |
+0.15 |
+1.55% |
0 |
0.00% |
16.39% |
26.94% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 055226臺股指凱基5A購21 |
115/08/28 |
24.40 |
+0.70 |
+2.95% |
0 |
42.15% |
16.39% |
15.83% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 054891電子類元大59購01 |
115/08/28 |
11.30 |
+0.20 |
+1.80% |
0 |
0.00% |
18.83% |
34.08% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/08/28 |
2,949.79 |
+28.88 |
+0.99% |
3,247 |
|
| 054777臺股指凱基63購04 |
115/08/28 |
10.50 |
+0.40 |
+3.96% |
0 |
26.59% |
16.39% |
2.85% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 054700臺股指元大61購16 |
115/08/28 |
16.30 |
+0.30 |
+1.88% |
0 |
47.47% |
16.39% |
10.31% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 054551臺股指富邦64購06 |
115/08/28 |
6.80 |
0.00 |
0.00% |
0 |
29.52% |
16.39% |
3.25% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 053855臺股指凱基61購05 |
115/08/28 |
40.80 |
0.00 |
0.00% |
0 |
45.98% |
16.39% |
1.41% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 053805臺股指元大61購15 |
115/08/28 |
17.70 |
0.00 |
0.00% |
0 |
29.29% |
16.39% |
6.29% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 053562臺股指群益61購03 |
115/08/28 |
33.40 |
0.00 |
0.00% |
0 |
29.98% |
16.39% |
1.42% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 053247臺股指富邦64購03 |
115/08/28 |
30.70 |
+0.50 |
+1.66% |
0 |
49.58% |
16.39% |
5.57% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 052639臺股指元富5A購02 |
115/08/28 |
21.00 |
+1.40 |
+7.14% |
0 |
24.81% |
16.39% |
1.05% 價內 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 052565臺股指元大5C購06 |
115/08/28 |
29.10 |
+0.70 |
+2.46% |
16 |
47.87% |
16.39% |
10.61% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 052564臺股指元大5B購09 |
115/08/28 |
28.40 |
+0.70 |
+2.53% |
0 |
41.21% |
16.39% |
8.03% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 052563臺股指元大5A購10 |
115/08/28 |
48.30 |
+1.20 |
+2.55% |
4 |
43.71% |
16.39% |
3.22% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 052332臺股指富邦61購09 |
115/08/28 |
48.20 |
-9.80 |
-16.90% |
0 |
57.98% |
16.39% |
7.75% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 052224臺股指統一61購01 |
115/08/28 |
7.05 |
+0.15 |
+2.17% |
0 |
55.51% |
16.39% |
2.30% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 052168臺股指凱基63購03 |
115/08/28 |
34.50 |
+0.80 |
+2.37% |
0 |
39.29% |
16.39% |
5.57% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 052142臺股指中信5C購06 |
115/08/28 |
9.35 |
0.00 |
0.00% |
0 |
24.95% |
16.39% |
2.08% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 052136臺股指富邦67購02 |
115/08/28 |
8.10 |
0.00 |
0.00% |
0 |
28.01% |
16.39% |
2.96% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 052135臺股指富邦64購02 |
115/08/28 |
9.20 |
-2.40 |
-20.69% |
0 |
48.91% |
16.39% |
8.03% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 052134臺股指富邦61購05 |
115/08/28 |
7.60 |
0.00 |
0.00% |
0 |
31.53% |
16.39% |
15.83% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 051801臺股指凱基5A購13 |
115/08/28 |
64.50 |
+2.50 |
+4.03% |
0 |
31.91% |
16.39% |
3.91% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 051579電子類凱基59購01 |
115/08/28 |
11.70 |
+0.20 |
+1.74% |
0 |
0.00% |
18.83% |
40.47% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/08/28 |
2,949.79 |
+28.88 |
+0.99% |
3,247 |
|
| 051535金融類元大59購01 |
115/08/28 |
7.90 |
+0.35 |
+4.64% |
0 |
0.00% |
20.20% |
32.31% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/08/28 |
3,281.32 |
+51.65 |
+1.60% |
485 |
|
| 051180臺股指凱基61購03 |
115/08/28 |
72.00 |
+2.00 |
+2.86% |
0 |
38.97% |
16.39% |
8.53% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 051006臺股指群益61購02 |
115/08/28 |
74.00 |
0.00 |
0.00% |
0 |
51.31% |
16.39% |
7.75% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 050985臺股指元大61購12 |
115/08/28 |
25.10 |
+0.40 |
+1.62% |
0 |
56.27% |
16.39% |
29.10% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 050733臺股指富邦5B購04 |
115/08/28 |
30.00 |
+0.40 |
+1.35% |
0 |
57.50% |
16.39% |
45.29% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 050732臺股指富邦5A購06 |
115/08/28 |
8.25 |
+0.15 |
+1.85% |
0 |
0.00% |
16.39% |
54.44% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 050105臺股指中信5B購01 |
115/08/28 |
26.00 |
+0.60 |
+2.36% |
0 |
58.54% |
16.39% |
9.87% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 049764臺股指元大5A購09 |
115/08/28 |
12.90 |
0.00 |
0.00% |
0 |
165.90% |
16.39% |
67.33% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 049705臺股指凱基6B購01 |
115/08/28 |
24.00 |
+0.40 |
+1.69% |
0 |
29.62% |
16.39% |
15.57% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 049473臺股指富邦6C購01 |
115/08/28 |
20.60 |
0.00 |
0.00% |
0 |
30.94% |
16.39% |
15.83% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 049472臺股指富邦5C購08 |
115/08/28 |
10.90 |
+0.10 |
+0.93% |
0 |
58.54% |
16.39% |
60.38% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 049366臺股指群益64購02 |
115/08/28 |
60.50 |
+1.00 |
+1.68% |
0 |
64.00% |
16.39% |
12.35% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 049176臺股指群益5B購07 |
115/08/28 |
12.80 |
+0.20 |
+1.59% |
0 |
38.89% |
16.39% |
36.27% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 049152臺股指元大5C購02 |
115/08/28 |
34.40 |
+0.60 |
+1.78% |
0 |
55.29% |
16.39% |
25.60% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 049151臺股指元大5A購08 |
115/08/28 |
59.50 |
+1.00 |
+1.71% |
0 |
51.32% |
16.39% |
19.14% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 049051臺股指中信5C購02 |
115/08/28 |
20.40 |
+0.70 |
+3.55% |
0 |
30.12% |
16.39% |
13.31% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 049050臺股指中信5C購01 |
115/08/28 |
12.60 |
+0.20 |
+1.61% |
0 |
50.12% |
16.39% |
32.38% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 049040臺股指群益62購01 |
115/08/28 |
53.00 |
+1.00 |
+1.92% |
0 |
55.67% |
16.39% |
15.83% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 048819臺股指群益59購12 |
115/08/28 |
17.00 |
+0.40 |
+2.41% |
0 |
0.00% |
16.39% |
32.38% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 048818臺股指群益59購11 |
115/08/28 |
20.70 |
0.00 |
0.00% |
0 |
176.91% |
16.39% |
32.38% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 048391臺股指富邦5C購05 |
115/08/28 |
7.55 |
+0.10 |
+1.34% |
0 |
52.22% |
16.39% |
65.47% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 047514臺股指元大5A購07 |
115/08/28 |
22.40 |
+0.10 |
+0.45% |
0 |
57.53% |
16.39% |
46.67% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 046623臺股指凱基5A購11 |
115/08/28 |
69.50 |
+1.00 |
+1.46% |
0 |
0.00% |
16.39% |
13.93% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 046558臺股指元大5B購06 |
115/08/28 |
16.30 |
0.00 |
0.00% |
0 |
145.53% |
16.39% |
60.38% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 046557臺股指元大59購15 |
115/08/28 |
56.00 |
+2.50 |
+4.67% |
0 |
0.00% |
16.39% |
13.31% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 046316臺股指元大5B購04 |
115/08/28 |
31.10 |
+0.60 |
+1.97% |
0 |
44.96% |
16.39% |
33.57% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 045832臺股指中信59購14 |
115/08/28 |
39.80 |
+1.00 |
+2.58% |
0 |
44.96% |
16.39% |
19.14% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 045316臺股指元大59購14 |
115/08/28 |
12.00 |
0.00 |
0.00% |
0 |
228.63% |
16.39% |
59.76% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 044825臺股指中信59購10 |
115/08/28 |
39.50 |
+1.20 |
+3.13% |
0 |
43.96% |
16.39% |
15.34% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 044621臺股指中信59購08 |
115/08/28 |
17.40 |
+1.00 |
+6.10% |
0 |
0.00% |
16.39% |
10.52% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 044270臺股指凱基63購02 |
115/08/28 |
57.00 |
0.00 |
0.00% |
0 |
55.22% |
16.39% |
19.14% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 044053臺股指富邦65購01 |
115/08/28 |
21.70 |
+0.30 |
+1.40% |
0 |
51.15% |
16.39% |
13.31% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 044052臺股指富邦62購03 |
115/08/28 |
10.00 |
+0.20 |
+2.04% |
0 |
38.02% |
16.39% |
40.39% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 043655臺股指凱基5A購10 |
115/08/28 |
21.20 |
+0.30 |
+1.44% |
0 |
0.00% |
16.39% |
45.29% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 042925臺股指富邦62購02 |
115/08/28 |
24.80 |
+0.50 |
+2.06% |
0 |
46.05% |
16.39% |
10.31% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 042513臺股指凱基62購01 |
115/08/28 |
83.00 |
0.00 |
0.00% |
0 |
47.79% |
16.39% |
11.14% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 042512臺股指凱基5C購02 |
115/08/28 |
36.20 |
+0.70 |
+1.97% |
0 |
47.09% |
16.39% |
29.82% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 042283臺股指富邦61購02 |
115/08/28 |
13.20 |
+0.20 |
+1.54% |
0 |
51.05% |
16.39% |
32.37% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 042231臺股指元大59購11 |
115/08/28 |
56.50 |
+1.50 |
+2.73% |
0 |
44.49% |
16.39% |
16.15% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 041262臺股指群益5A購02 |
115/08/28 |
22.80 |
+0.40 |
+1.79% |
0 |
74.69% |
16.39% |
44.79% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 041180臺股指群益61購01 |
115/08/28 |
16.30 |
0.00 |
0.00% |
0 |
78.70% |
16.39% |
40.40% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 041086臺股指元大5A購04 |
115/08/28 |
28.60 |
0.00 |
0.00% |
0 |
115.67% |
16.39% |
32.80% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 040909臺股指凱基5A購07 |
115/08/28 |
41.00 |
+0.30 |
+0.74% |
0 |
39.39% |
16.39% |
40.88% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 040908臺股指凱基5A購06 |
115/08/28 |
69.00 |
+2.50 |
+3.76% |
0 |
30.24% |
16.39% |
15.81% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 040554臺股指富邦5A購05 |
115/08/28 |
15.10 |
+0.30 |
+2.03% |
0 |
0.00% |
16.39% |
36.27% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 040553臺股指富邦5A購04 |
115/08/28 |
19.60 |
0.00 |
0.00% |
0 |
49.23% |
16.39% |
25.22% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 040552臺股指富邦5A購03 |
115/08/28 |
29.70 |
+0.80 |
+2.77% |
0 |
46.81% |
16.39% |
15.83% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 040334臺股指中信59購04 |
115/08/28 |
22.20 |
+1.00 |
+4.72% |
0 |
0.00% |
16.39% |
15.83% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 04028C臺股指凱基63牛28 |
115/08/28 |
2.07 |
+0.05 |
+2.48% |
1 |
14.23% |
16.39% |
18.88% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 04027C臺股指富邦68牛04 |
115/08/28 |
1.26 |
+0.02 |
+1.61% |
11 |
13.48% |
16.39% |
19.65% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 04026C臺股指元大63牛28 |
115/08/28 |
1.22 |
+0.03 |
+2.52% |
525 |
13.91% |
16.39% |
26.02% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 04019C臺股指元大65牛13 |
115/08/28 |
1.42 |
+0.03 |
+2.16% |
213 |
12.98% |
16.39% |
30.91% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 04018C臺股指凱基5B牛13 |
115/08/28 |
2.21 |
+0.06 |
+2.79% |
1,425 |
9.28% |
16.39% |
28.75% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 04017C臺股指富邦65牛04 |
115/08/28 |
1.39 |
+0.03 |
+2.21% |
2 |
13.58% |
16.39% |
29.20% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 04016C臺股指凱基63牛09 |
115/08/28 |
2.79 |
+0.05 |
+1.82% |
17 |
9.45% |
16.39% |
36.15% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 04015C臺股指元大64牛15 |
115/08/28 |
1.60 |
+0.03 |
+1.91% |
129 |
13.73% |
16.39% |
38.79% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 04014C臺股指凱基5C牛14 |
115/08/28 |
4.67 |
-0.04 |
-0.85% |
0 |
11.66% |
16.39% |
45.89% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 04013C臺股指富邦64牛10 |
115/08/28 |
3.51 |
+0.05 |
+1.45% |
0 |
11.09% |
16.39% |
48.44% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 04012C臺股指元大64牛12 |
115/08/28 |
1.84 |
+0.03 |
+1.66% |
0 |
11.78% |
16.39% |
51.93% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 04011C臺股指富邦64牛08 |
115/08/28 |
3.89 |
+0.07 |
+1.83% |
0 |
11.17% |
16.39% |
58.47% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 04010C臺股指元大63牛21 |
115/08/28 |
4.12 |
+0.05 |
+1.23% |
0 |
11.63% |
16.39% |
66.10% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 04009C臺股指元大64牛11 |
115/08/28 |
3.76 |
+0.06 |
+1.62% |
0 |
11.93% |
16.39% |
54.61% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 04008C臺股指凱基64牛01 |
115/08/28 |
5.40 |
0.00 |
0.00% |
14 |
10.98% |
16.39% |
52.81% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 04006C臺股指凱基5B牛10 |
115/08/28 |
5.80 |
+0.10 |
+1.75% |
0 |
4.81% |
16.39% |
67.86% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 04005C臺股指元大5B牛12 |
115/08/28 |
4.00 |
+0.04 |
+1.01% |
1 |
12.63% |
16.39% |
71.45% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 04004C臺股指凱基5A牛17 |
115/08/28 |
7.50 |
+0.10 |
+1.35% |
0 |
3.59% |
16.39% |
65.46% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 04003C臺股指元大61牛14 |
115/08/28 |
4.29 |
+0.06 |
+1.42% |
1 |
13.13% |
16.39% |
76.83% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 04002C臺股指富邦61牛04 |
115/08/28 |
4.22 |
+0.01 |
+0.24% |
0 |
11.90% |
16.39% |
75.02% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 04001C臺股指凱基5B牛08 |
115/08/28 |
10.40 |
0.00 |
0.00% |
0 |
11.53% |
16.39% |
77.23% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 03999C臺股指元大5C牛03 |
115/08/28 |
4.53 |
+0.05 |
+1.12% |
0 |
8.98% |
16.39% |
89.03% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 039989臺股指群益64購01 |
115/08/28 |
82.00 |
0.00 |
0.00% |
0 |
46.92% |
16.39% |
15.83% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 03997C臺股指富邦5C牛06 |
115/08/28 |
6.85 |
0.00 |
0.00% |
0 |
12.11% |
16.39% |
89.97% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 03996C臺股指元大5A牛05 |
115/08/28 |
4.57 |
+0.05 |
+1.11% |
0 |
0.00% |
16.39% |
95.25% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 03995C臺股指凱基5A牛08 |
115/08/28 |
8.90 |
+0.10 |
+1.14% |
0 |
0.00% |
16.39% |
90.87% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 03994C臺股指元大59牛09 |
115/08/28 |
6.85 |
+0.05 |
+0.74% |
0 |
0.00% |
16.39% |
96.33% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 03992C臺股指富邦5A牛02 |
115/08/28 |
6.95 |
0.00 |
0.00% |
0 |
16.38% |
16.39% |
96.24% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 03989C臺股指凱基5A牛04 |
115/08/28 |
12.10 |
+0.10 |
+0.83% |
0 |
3.29% |
16.39% |
106.33% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 03988C臺股指富邦59牛03 |
115/08/28 |
9.70 |
+0.10 |
+1.04% |
0 |
0.00% |
16.39% |
109.53% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 038980臺股指富邦5A購01 |
115/08/28 |
11.20 |
0.00 |
0.00% |
0 |
88.29% |
16.39% |
66.13% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 038377臺股指富邦63購01 |
115/08/28 |
23.30 |
+0.40 |
+1.75% |
0 |
53.57% |
16.39% |
18.80% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 038146臺股指中信59購03 |
115/08/28 |
25.30 |
+0.30 |
+1.20% |
0 |
0.00% |
16.39% |
18.29% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 038120臺股指元大5B購02 |
115/08/28 |
71.00 |
+1.50 |
+2.16% |
0 |
52.41% |
16.39% |
22.29% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 037281臺股指凱基59購09 |
115/08/28 |
16.60 |
+0.10 |
+0.61% |
0 |
0.00% |
16.39% |
81.07% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 037233臺股指群益5B購03 |
115/08/28 |
31.10 |
+0.50 |
+1.63% |
0 |
97.57% |
16.39% |
71.60% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 037179臺股指元大59購06 |
115/08/28 |
12.40 |
+0.10 |
+0.81% |
0 |
0.00% |
16.39% |
80.98% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 036761臺股指群益59購08 |
115/08/28 |
27.50 |
+0.40 |
+1.48% |
0 |
0.00% |
16.39% |
65.47% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 036688臺股指凱基5B購02 |
115/08/28 |
108.00 |
+3.00 |
+2.86% |
0 |
44.93% |
16.39% |
23.01% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 036490臺股指富邦5C購02 |
115/08/28 |
111.00 |
+2.00 |
+1.83% |
0 |
59.95% |
16.39% |
22.57% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 036396臺股指元大59購04 |
115/08/28 |
68.00 |
+1.50 |
+2.26% |
0 |
0.00% |
16.39% |
32.38% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 035256臺股指元富59購01 |
115/08/28 |
19.90 |
+0.20 |
+1.02% |
0 |
0.00% |
16.39% |
91.45% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 034657臺股指富邦59購01 |
115/08/28 |
13.40 |
+0.10 |
+0.75% |
0 |
0.00% |
16.39% |
93.05% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 034520臺股指凱基5B購01 |
115/08/28 |
49.20 |
+0.60 |
+1.23% |
0 |
0.00% |
16.39% |
53.57% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 034477臺股指元大5B購01 |
115/08/28 |
38.30 |
0.00 |
0.00% |
0 |
137.75% |
16.39% |
53.48% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 032722臺股指富邦5B購02 |
115/08/28 |
199.00 |
+4.00 |
+2.05% |
0 |
50.40% |
16.39% |
36.72% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 032542臺股指凱基5A購02 |
115/08/28 |
115.00 |
+2.00 |
+1.77% |
0 |
0.00% |
16.39% |
32.42% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 032379臺股指富邦5B購01 |
115/08/28 |
126.00 |
+2.00 |
+1.61% |
0 |
59.74% |
16.39% |
32.38% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 032308臺股指元大59購01 |
115/08/28 |
72.00 |
+1.00 |
+1.41% |
0 |
0.00% |
16.39% |
44.79% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
| 032261臺股指富邦62購01 |
115/08/28 |
62.00 |
-10.00 |
-13.89% |
0 |
71.57% |
16.39% |
29.10% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/08/28 |
46,331.45 |
+356.23 |
+0.77% |
11,089 |
|
|
|
|