|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/04/17 |
9.10 |
+0.65 |
+7.69% |
8 |
59.05% |
44.54% |
20.22% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/04/17 |
17,071.43 |
+373.20 |
+2.24% |
N/A |
|
| 702469櫃200凱基58購02 |
115/04/17 |
9.10 |
+2.45 |
+36.84% |
1 |
109.90% |
44.54% |
31.32% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/04/17 |
17,071.43 |
+373.20 |
+2.24% |
N/A |
|
| 702388櫃200凱基56購01 |
115/04/17 |
10.20 |
+0.45 |
+4.62% |
0 |
0.00% |
44.54% |
42.26% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/04/17 |
17,071.43 |
+373.20 |
+2.24% |
N/A |
|
| 089345臺股指凱基63購01 |
115/04/17 |
11.80 |
0.00 |
0.00% |
0 |
34.33% |
33.74% |
16.14% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 089138臺股指富邦67購01 |
115/04/17 |
11.70 |
0.00 |
0.00% |
0 |
29.75% |
33.74% |
15.01% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 089137臺股指富邦61購01 |
115/04/17 |
13.30 |
0.00 |
0.00% |
0 |
37.58% |
33.74% |
22.68% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 088985臺股指中信55購01 |
115/04/17 |
39.80 |
-3.20 |
-7.44% |
0 |
54.40% |
33.74% |
5.16% 價內 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 088822臺股指凱基56購08 |
115/04/17 |
103.00 |
0.00 |
0.00% |
0 |
31.52% |
33.74% |
7.03% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 088821臺股指凱基54購12 |
115/04/17 |
15.70 |
0.00 |
0.00% |
0 |
241.89% |
33.74% |
52.79% 價內 |
24,088.00 |
115/04/22 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 088749臺股指元大56購06 |
115/04/17 |
47.00 |
-1.00 |
-2.08% |
0 |
62.30% |
33.74% |
22.69% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 088748臺股指元大54購12 |
115/04/17 |
10.50 |
0.00 |
0.00% |
0 |
258.10% |
33.74% |
53.35% 價內 |
24,000.00 |
115/04/21 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 088630臺股指元富56購09 |
115/04/17 |
139.00 |
0.00 |
0.00% |
0 |
36.79% |
33.74% |
8.25% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 088552臺股指群益55購10 |
115/04/17 |
55.00 |
0.00 |
0.00% |
0 |
99.08% |
33.74% |
38.88% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 088341臺股指凱基59購06 |
115/04/17 |
14.50 |
0.00 |
0.00% |
0 |
55.06% |
33.74% |
60.80% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 088291臺股指永豐56購01 |
115/04/17 |
22.50 |
-0.40 |
-1.75% |
0 |
112.63% |
33.74% |
31.97% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 088131臺股指群益59購06 |
115/04/17 |
14.70 |
0.00 |
0.00% |
0 |
49.61% |
33.74% |
63.57% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 087899臺股指凱基58購02 |
115/04/17 |
54.00 |
-1.00 |
-1.82% |
0 |
39.26% |
33.74% |
11.30% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 087644臺股指凱基58購01 |
115/04/17 |
53.00 |
0.00 |
0.00% |
0 |
45.82% |
33.74% |
20.32% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 087147臺股指元富56購08 |
115/04/17 |
87.00 |
0.00 |
0.00% |
0 |
68.07% |
33.74% |
26.91% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 084945臺股指元大55購03 |
115/04/17 |
33.30 |
-0.60 |
-1.77% |
0 |
67.75% |
33.74% |
19.15% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 084944臺股指元大54購09 |
115/04/17 |
11.20 |
0.00 |
0.00% |
0 |
303.78% |
33.74% |
73.70% 價內 |
21,188.00 |
115/04/22 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 084816臺股指元富55購03 |
115/04/17 |
75.50 |
0.00 |
0.00% |
0 |
70.49% |
33.74% |
22.69% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 084668臺股指凱基59購04 |
115/04/17 |
32.90 |
0.00 |
0.00% |
0 |
22.82% |
33.74% |
27.40% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 084587臺股指富邦56購05 |
115/04/17 |
17.20 |
0.00 |
0.00% |
0 |
71.20% |
33.74% |
41.56% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 084558臺股指中信54購01 |
115/04/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.96% 價內 |
33,168.00 |
115/04/20 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 084548臺股指群益5B購01 |
115/04/17 |
19.80 |
0.00 |
0.00% |
0 |
46.81% |
33.74% |
50.22% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 084272臺股指凱基59購02 |
115/04/17 |
66.50 |
0.00 |
0.00% |
0 |
33.20% |
33.74% |
17.71% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 084163臺股指元大56購04 |
115/04/17 |
40.80 |
-0.50 |
-1.21% |
0 |
64.21% |
33.74% |
24.39% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 084044臺股指群益59購03 |
115/04/17 |
74.00 |
0.00 |
0.00% |
0 |
30.35% |
33.74% |
10.19% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 084043臺股指群益59購02 |
115/04/17 |
57.00 |
0.00 |
0.00% |
0 |
42.10% |
33.74% |
22.68% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 084042臺股指群益59購01 |
115/04/17 |
14.60 |
0.00 |
0.00% |
0 |
71.15% |
33.74% |
56.61% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 083990臺股指元大55購02 |
115/04/17 |
56.50 |
0.00 |
0.00% |
0 |
75.09% |
33.74% |
20.67% 價內 |
30,500.00 |
115/05/15 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 083579臺股指凱基56購06 |
115/04/17 |
18.80 |
0.00 |
0.00% |
0 |
83.82% |
33.74% |
47.88% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 083393臺股指元富56購07 |
115/04/17 |
86.50 |
0.00 |
0.00% |
0 |
55.40% |
33.74% |
18.30% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 083392臺股指元富56購06 |
115/04/17 |
13.20 |
0.00 |
0.00% |
0 |
82.06% |
33.74% |
38.02% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 083391臺股指元富56購05 |
115/04/17 |
10.90 |
0.00 |
0.00% |
0 |
89.88% |
33.74% |
44.02% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 083390臺股指元富56購04 |
115/04/17 |
6.30 |
0.00 |
0.00% |
0 |
116.61% |
33.74% |
68.15% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 082660臺股指元富56購03 |
115/04/17 |
13.50 |
0.00 |
0.00% |
0 |
115.41% |
33.74% |
63.18% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 082659臺股指元富56購02 |
115/04/17 |
11.00 |
0.00 |
0.00% |
0 |
123.85% |
33.74% |
68.06% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 082481臺股指富邦56購04 |
115/04/17 |
58.50 |
0.00 |
0.00% |
0 |
54.57% |
33.74% |
15.42% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 081593臺股指群益5A購01 |
115/04/17 |
13.00 |
0.00 |
0.00% |
0 |
40.75% |
33.74% |
51.46% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 081328臺股指群益58購01 |
115/04/17 |
19.20 |
0.00 |
0.00% |
0 |
51.59% |
33.74% |
50.22% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 080966臺股指群益57購01 |
115/04/17 |
11.30 |
0.00 |
0.00% |
0 |
54.83% |
33.74% |
41.56% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 080716臺股指富邦55購01 |
115/04/17 |
28.40 |
0.00 |
0.00% |
0 |
95.99% |
33.74% |
31.44% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 080385臺股指元富55購02 |
115/04/17 |
12.90 |
0.00 |
0.00% |
0 |
170.24% |
33.74% |
73.61% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 079602臺股指富邦54購04 |
115/04/17 |
42.10 |
0.00 |
0.00% |
0 |
121.38% |
33.74% |
27.40% 價內 |
28,888.00 |
115/04/28 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 079265臺股指凱基54購06 |
115/04/17 |
25.00 |
0.00 |
0.00% |
0 |
289.07% |
33.74% |
79.63% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 079113臺股指元富54購02 |
115/04/17 |
16.70 |
0.00 |
0.00% |
0 |
321.30% |
33.74% |
79.53% 價內 |
20,500.00 |
115/04/22 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 079052臺股指凱基55購04 |
115/04/17 |
19.10 |
0.00 |
0.00% |
0 |
135.77% |
33.74% |
71.44% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 079051臺股指凱基55購03 |
115/04/17 |
32.40 |
0.00 |
0.00% |
0 |
91.38% |
33.74% |
38.42% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 079009臺股指富邦54購02 |
115/04/17 |
9.80 |
0.00 |
0.00% |
0 |
259.66% |
33.74% |
47.21% 價內 |
25,000.80 |
115/04/21 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 078856臺股指群益55購06 |
115/04/17 |
12.30 |
0.00 |
0.00% |
0 |
109.76% |
33.74% |
46.12% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 078855臺股指群益55購05 |
115/04/17 |
13.90 |
0.00 |
0.00% |
0 |
124.14% |
33.74% |
56.03% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 078854臺股指群益55購04 |
115/04/17 |
15.50 |
0.00 |
0.00% |
0 |
139.42% |
33.74% |
67.38% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 078853臺股指群益55購03 |
115/04/17 |
16.30 |
0.00 |
0.00% |
0 |
147.44% |
33.74% |
73.70% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 077085臺股指凱基56購04 |
115/04/17 |
55.50 |
0.00 |
0.00% |
0 |
40.67% |
33.74% |
23.14% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 076935臺股指凱基56購03 |
115/04/17 |
31.90 |
-0.10 |
-0.31% |
0 |
43.02% |
33.74% |
12.67% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 076934臺股指凱基56購02 |
115/04/17 |
13.60 |
0.00 |
0.00% |
0 |
80.73% |
33.74% |
41.56% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 076896臺股指元大56購03 |
115/04/17 |
37.90 |
-0.30 |
-0.79% |
0 |
57.03% |
33.74% |
21.11% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 076747臺股指元大56購02 |
115/04/17 |
19.40 |
0.00 |
0.00% |
0 |
36.80% |
33.74% |
11.91% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 076503臺股指富邦56購03 |
115/04/17 |
34.90 |
-0.40 |
-1.13% |
0 |
55.68% |
33.74% |
18.72% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 076233臺股指元大55購01 |
115/04/17 |
21.00 |
0.00 |
0.00% |
0 |
67.16% |
33.74% |
19.93% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 075773臺股指群益55購01 |
115/04/17 |
12.00 |
0.00 |
0.00% |
0 |
107.65% |
33.74% |
44.33% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 075264臺股指元大56購01 |
115/04/17 |
9.90 |
0.00 |
0.00% |
0 |
72.93% |
33.74% |
31.97% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 074077臺股指凱基56購01 |
115/04/17 |
13.70 |
0.00 |
0.00% |
0 |
91.33% |
33.74% |
55.37% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 074076臺股指凱基55購02 |
115/04/17 |
30.10 |
0.00 |
0.00% |
0 |
71.12% |
33.74% |
19.93% 價內 |
30,688.00 |
115/05/11 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 073942臺股指富邦56購02 |
115/04/17 |
17.80 |
0.00 |
0.00% |
0 |
40.96% |
33.74% |
22.68% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 073798臺股指凱基55購01 |
115/04/17 |
34.20 |
0.00 |
0.00% |
0 |
62.91% |
33.74% |
16.15% 價內 |
31,688.00 |
115/05/11 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 073500臺股指富邦56購01 |
115/04/17 |
22.90 |
0.00 |
0.00% |
0 |
37.27% |
33.74% |
11.91% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 073279臺股指元富5C購01 |
115/04/17 |
6.00 |
0.00 |
0.00% |
0 |
56.30% |
33.74% |
60.02% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 072385臺股指元富55購01 |
115/04/17 |
5.15 |
0.00 |
0.00% |
0 |
107.75% |
33.74% |
49.21% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 065946臺股指元富56購01 |
115/04/17 |
5.95 |
-0.15 |
-2.46% |
3 |
59.01% |
33.74% |
27.40% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 064454臺股指群益65購03 |
115/04/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
33.06% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 064275臺股指元大64購14 |
115/04/17 |
2.02 |
+0.57 |
+39.31% |
1,379 |
37.71% |
33.74% |
26.39% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 064233臺股指群益5C購04 |
115/04/17 |
0.98 |
-0.04 |
-3.92% |
0 |
35.55% |
33.74% |
12.35% 價外 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 064232臺股指群益5C購03 |
115/04/17 |
1.54 |
-0.01 |
-0.65% |
0 |
35.09% |
33.74% |
3.12% 價外 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 064069臺股指群益69購01 |
115/04/17 |
4.83 |
-0.06 |
-1.23% |
141 |
37.16% |
33.74% |
30.56% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 063848臺股指富邦74購01 |
115/04/17 |
1.00 |
-0.02 |
-1.96% |
203 |
30.93% |
33.74% |
12.14% 價外 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 063348臺股指中信63購04 |
115/04/17 |
1.01 |
-0.03 |
-2.88% |
6 |
37.27% |
33.74% |
29.22% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 063285臺股指元大5C購11 |
115/04/17 |
2.87 |
-0.05 |
-1.71% |
7 |
35.48% |
33.74% |
9.54% 價外 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 063281臺股指元大5B購17 |
115/04/17 |
2.63 |
-0.08 |
-2.95% |
0 |
35.77% |
33.74% |
8.87% 價外 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 062791臺股指群益56購01 |
115/04/17 |
10.50 |
0.00 |
0.00% |
0 |
69.25% |
33.74% |
36.31% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 062431臺股指凱基5A購45 |
115/04/17 |
2.99 |
-0.14 |
-4.47% |
19 |
37.68% |
33.74% |
11.53% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 062334臺股指元大5B購16 |
115/04/17 |
2.66 |
0.00 |
0.00% |
0 |
44.30% |
33.74% |
10.23% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 062333臺股指元大5B購15 |
115/04/17 |
3.54 |
-0.03 |
-0.84% |
0 |
40.06% |
33.74% |
18.91% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 062332臺股指元大5A購26 |
115/04/17 |
2.83 |
-0.11 |
-3.74% |
439 |
39.48% |
33.74% |
7.73% 價外 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 062331臺股指元大5A購25 |
115/04/17 |
3.27 |
-0.17 |
-4.94% |
0 |
40.30% |
33.74% |
12.14% 價外 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 062034臺股指凱基5C購13 |
115/04/17 |
2.53 |
-0.07 |
-2.69% |
2 |
36.45% |
33.74% |
18.91% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 061966臺股指富邦5B購09 |
115/04/17 |
2.89 |
0.00 |
0.00% |
6 |
33.25% |
33.74% |
5.36% 價外 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 061943臺股指元大5C購10 |
115/04/17 |
2.34 |
-0.05 |
-2.09% |
0 |
38.37% |
33.74% |
18.73% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 061833臺股指凱基5B購11 |
115/04/17 |
2.72 |
-0.08 |
-2.86% |
0 |
37.83% |
33.74% |
17.46% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 061786臺股指國票59購12 |
115/04/17 |
3.39 |
-0.22 |
-6.09% |
0 |
38.92% |
33.74% |
10.23% 價外 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 061773臺股指富邦63購07 |
115/04/17 |
1.28 |
-0.05 |
-3.76% |
86 |
31.46% |
33.74% |
14.41% 價外 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 061772臺股指富邦5C購17 |
115/04/17 |
1.18 |
-0.04 |
-3.28% |
2 |
34.85% |
33.74% |
3.37% 價外 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 061771臺股指富邦5B購08 |
115/04/17 |
1.37 |
-0.04 |
-2.84% |
60 |
34.67% |
33.74% |
2.23% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 061770臺股指富邦59購09 |
115/04/17 |
1.45 |
-0.05 |
-3.33% |
0 |
40.27% |
33.74% |
5.16% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 061662臺股指元大5B購13 |
115/04/17 |
2.78 |
-0.12 |
-4.14% |
1 |
38.82% |
33.74% |
15.76% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 061661臺股指元大59購35 |
115/04/17 |
2.24 |
-0.03 |
-1.32% |
6 |
46.22% |
33.74% |
5.49% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 061660臺股指元大59購34 |
115/04/17 |
2.63 |
-0.09 |
-3.31% |
15 |
40.74% |
33.74% |
5.36% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 061562臺股指中信63購02 |
115/04/17 |
1.04 |
-0.02 |
-1.89% |
5 |
42.51% |
33.74% |
5.36% 價外 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 061495臺股指元富59購19 |
115/04/17 |
3.99 |
-0.08 |
-1.97% |
0 |
44.48% |
33.74% |
13.24% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 061290臺股指國票5A購05 |
115/04/17 |
3.13 |
-0.10 |
-3.10% |
308 |
39.29% |
33.74% |
5.16% 價內 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 061289臺股指國票5A購04 |
115/04/17 |
3.54 |
-0.26 |
-6.84% |
0 |
39.11% |
33.74% |
22.52% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 061288臺股指國票5A購03 |
115/04/17 |
4.02 |
-0.26 |
-6.07% |
0 |
37.49% |
33.74% |
13.40% 價外 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 061287臺股指國票59購11 |
115/04/17 |
3.03 |
-0.03 |
-0.98% |
3 |
38.68% |
33.74% |
2.23% 價內 |
36,000.00 |
115/09/29 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 061286臺股指國票59購10 |
115/04/17 |
4.08 |
-0.01 |
-0.24% |
0 |
35.49% |
33.74% |
5.63% 價外 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 061285臺股指國票59購09 |
115/04/17 |
3.73 |
-0.19 |
-4.85% |
7 |
37.36% |
33.74% |
0.53% 價外 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 061149臺股指凱基5A購44 |
115/04/17 |
2.08 |
-0.05 |
-2.35% |
40 |
36.28% |
33.74% |
23.62% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 061064臺股指元大5A購23 |
115/04/17 |
2.43 |
-0.09 |
-3.57% |
0 |
41.11% |
33.74% |
23.94% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 061063臺股指元大5A購22 |
115/04/17 |
2.73 |
-0.07 |
-2.50% |
4 |
39.91% |
33.74% |
26.96% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 060616臺股指凱基5A購43 |
115/04/17 |
2.19 |
-0.05 |
-2.23% |
0 |
37.81% |
33.74% |
2.27% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 060615臺股指凱基5A購42 |
115/04/17 |
2.74 |
-0.09 |
-3.18% |
17 |
39.20% |
33.74% |
21.47% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 060521臺股指群益65購01 |
115/04/17 |
4.51 |
-0.02 |
-0.44% |
146 |
38.45% |
33.74% |
27.12% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 060422臺股指群益5B購14 |
115/04/17 |
3.79 |
-0.09 |
-2.32% |
2 |
37.22% |
33.74% |
2.27% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 060389臺股指元大5A購21 |
115/04/17 |
2.07 |
0.00 |
0.00% |
0 |
39.91% |
33.74% |
15.17% 價外 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 060388臺股指元大59購32 |
115/04/17 |
1.78 |
-0.05 |
-2.73% |
954 |
45.67% |
33.74% |
8.61% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 060387臺股指元大59購31 |
115/04/17 |
2.35 |
-0.11 |
-4.47% |
0 |
42.13% |
33.74% |
21.51% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 060386臺股指元大59購30 |
115/04/17 |
3.54 |
-0.09 |
-2.48% |
0 |
41.53% |
33.74% |
24.72% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 060277臺股指凱基63購07 |
115/04/17 |
2.57 |
-0.08 |
-3.02% |
0 |
35.96% |
33.74% |
25.02% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 060178臺股指中信62購01 |
115/04/17 |
0.61 |
-0.02 |
-3.17% |
693 |
41.36% |
33.74% |
26.39% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 060169臺股指元大5C購09 |
115/04/17 |
2.09 |
0.00 |
0.00% |
0 |
40.15% |
33.74% |
26.52% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 060090臺股指群益62購03 |
115/04/17 |
3.87 |
-0.15 |
-3.73% |
0 |
39.74% |
33.74% |
24.89% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 060089臺股指群益62購02 |
115/04/17 |
4.22 |
-0.22 |
-4.96% |
20 |
38.09% |
33.74% |
7.03% 價外 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 060059電子類凱基5A購02 |
115/04/17 |
3.03 |
-0.10 |
-3.19% |
12 |
42.90% |
38.37% |
1.07% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/04/17 |
2,324.61 |
-24.88 |
-1.06% |
4,820 |
|
| 060058臺股指凱基5A購41 |
115/04/17 |
1.67 |
0.00 |
0.00% |
31 |
32.82% |
33.74% |
4.87% 價外 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 060057臺股指凱基5A購40 |
115/04/17 |
3.41 |
-0.04 |
-1.16% |
1 |
36.25% |
33.74% |
26.39% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 059986臺股指中信5B購04 |
115/04/17 |
0.76 |
-0.02 |
-2.56% |
20 |
43.62% |
33.74% |
7.99% 價外 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 059955電子類群益59購03 |
115/04/17 |
3.17 |
-0.18 |
-5.37% |
33 |
40.82% |
38.37% |
3.94% 價外 |
2,420.00 |
115/09/16 |
| 電子
|
115/04/17 |
2,324.61 |
-24.88 |
-1.06% |
4,820 |
|
| 059954臺股指群益5C購02 |
115/04/17 |
4.37 |
-0.22 |
-4.79% |
0 |
38.31% |
33.74% |
23.32% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 059953臺股指群益59購31 |
115/04/17 |
4.38 |
-0.26 |
-5.60% |
0 |
42.17% |
33.74% |
18.21% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 059952臺股指群益59購30 |
115/04/17 |
1.89 |
-0.02 |
-1.05% |
0 |
38.38% |
33.74% |
12.37% 價外 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 059951臺股指群益59購29 |
115/04/17 |
2.92 |
-0.04 |
-1.35% |
22 |
39.05% |
33.74% |
5.60% 價外 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 059950臺股指群益59購28 |
115/04/17 |
1.93 |
-0.02 |
-1.03% |
8 |
40.35% |
33.74% |
0.50% 價外 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 059949臺股指群益59購27 |
115/04/17 |
2.29 |
-0.04 |
-1.72% |
94 |
40.36% |
33.74% |
3.71% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 059948臺股指群益59購26 |
115/04/17 |
2.52 |
0.00 |
0.00% |
0 |
44.16% |
33.74% |
11.57% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 059861臺股指統一59購01 |
115/04/17 |
1.45 |
-0.08 |
-5.23% |
0 |
52.92% |
33.74% |
26.39% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 059841金融類國票59購01 |
115/04/17 |
1.50 |
-0.11 |
-6.83% |
73 |
21.19% |
17.17% |
4.02% 價外 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/04/17 |
2,495.50 |
-10.18 |
-0.41% |
477 |
|
| 059840電子類國票59購02 |
115/04/17 |
2.38 |
-0.14 |
-5.56% |
63 |
47.32% |
38.37% |
13.90% 價外 |
2,700.00 |
115/09/16 |
| 電子
|
115/04/17 |
2,324.61 |
-24.88 |
-1.06% |
4,820 |
|
| 059839電子類國票59購01 |
115/04/17 |
3.53 |
-0.12 |
-3.29% |
4 |
47.82% |
38.37% |
5.66% 價內 |
2,200.00 |
115/09/16 |
| 電子
|
115/04/17 |
2,324.61 |
-24.88 |
-1.06% |
4,820 |
|
| 059838臺股指國票59購06 |
115/04/17 |
3.40 |
-0.12 |
-3.41% |
31 |
40.07% |
33.74% |
26.39% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 059770臺股指群益59購25 |
115/04/17 |
3.30 |
-0.08 |
-2.37% |
40 |
41.58% |
33.74% |
27.83% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 059744臺股指元大5A購19 |
115/04/17 |
2.07 |
-0.05 |
-2.36% |
53 |
49.31% |
33.74% |
10.23% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 059743臺股指元大5A購18 |
115/04/17 |
5.35 |
-0.25 |
-4.46% |
0 |
42.17% |
33.74% |
20.66% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 059742臺股指元大59購29 |
115/04/17 |
3.04 |
-0.08 |
-2.56% |
58 |
41.71% |
33.74% |
18.01% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 059665臺股指中信5C購11 |
115/04/17 |
0.97 |
-0.06 |
-5.83% |
122 |
36.16% |
33.74% |
27.25% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 059628臺股指元富59購17 |
115/04/17 |
2.14 |
-0.12 |
-5.31% |
0 |
36.23% |
33.74% |
4.40% 價外 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 059627臺股指元富59購16 |
115/04/17 |
2.66 |
-0.09 |
-3.27% |
14 |
34.85% |
33.74% |
0.53% 價外 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 059582臺股指富邦66購03 |
115/04/17 |
1.25 |
-0.03 |
-2.34% |
654 |
35.31% |
33.74% |
18.21% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 059556臺股指群益5B購10 |
115/04/17 |
1.71 |
-0.01 |
-0.58% |
2 |
39.78% |
33.74% |
1.82% 價外 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 059555臺股指群益5B購09 |
115/04/17 |
2.40 |
0.00 |
0.00% |
0 |
42.60% |
33.74% |
6.72% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 059509臺股指國票5A購01 |
115/04/17 |
3.57 |
-0.15 |
-4.03% |
97 |
38.51% |
33.74% |
3.15% 價外 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 059508臺股指國票59購05 |
115/04/17 |
3.76 |
-0.12 |
-3.09% |
6 |
40.46% |
33.74% |
8.25% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 059370臺股指群益5A購18 |
115/04/17 |
2.66 |
0.00 |
0.00% |
0 |
44.50% |
33.74% |
11.57% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 059165臺股指凱基5A購35 |
115/04/17 |
5.15 |
-0.20 |
-3.74% |
0 |
36.77% |
33.74% |
19.99% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 059164臺股指凱基5A購34 |
115/04/17 |
6.40 |
-0.35 |
-5.19% |
0 |
37.62% |
33.74% |
24.72% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 059163臺股指凱基5A購33 |
115/04/17 |
2.85 |
-0.02 |
-0.70% |
0 |
32.71% |
33.74% |
12.14% 價外 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 059162臺股指凱基5A購32 |
115/04/17 |
3.09 |
0.00 |
0.00% |
633 |
37.93% |
33.74% |
9.32% 價外 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058999臺股指群益5A購14 |
115/04/17 |
6.05 |
+0.05 |
+0.83% |
4 |
40.68% |
33.74% |
19.99% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058998臺股指群益5A購13 |
115/04/17 |
6.85 |
-0.30 |
-4.20% |
0 |
41.61% |
33.74% |
13.40% 價外 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058997臺股指群益5A購12 |
115/04/17 |
3.02 |
-0.05 |
-1.63% |
0 |
40.91% |
33.74% |
7.99% 價外 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058996臺股指群益5A購11 |
115/04/17 |
3.88 |
0.00 |
0.00% |
8 |
41.53% |
33.74% |
3.15% 價外 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058995臺股指群益5A購10 |
115/04/17 |
2.52 |
-0.01 |
-0.40% |
11 |
41.77% |
33.74% |
3.71% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058945臺股指元大63購20 |
115/04/17 |
4.49 |
-0.02 |
-0.44% |
161 |
37.54% |
33.74% |
16.14% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058944臺股指元大63購19 |
115/04/17 |
5.15 |
0.00 |
0.00% |
0 |
38.03% |
33.74% |
19.80% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058943臺股指元大5A購17 |
115/04/17 |
2.50 |
-0.12 |
-4.58% |
18 |
37.40% |
33.74% |
1.14% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058942臺股指元大5A購16 |
115/04/17 |
3.38 |
-0.09 |
-2.59% |
65 |
38.18% |
33.74% |
4.13% 價外 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058941臺股指元大59購27 |
115/04/17 |
2.59 |
-0.02 |
-0.77% |
0 |
41.06% |
33.74% |
2.55% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058891臺股指富邦66購02 |
115/04/17 |
1.36 |
-0.01 |
-0.73% |
57 |
35.02% |
33.74% |
7.99% 價外 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058890臺股指富邦63購04 |
115/04/17 |
1.64 |
-0.02 |
-1.20% |
30 |
38.41% |
33.74% |
0.53% 價外 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058768臺股指中信5C購09 |
115/04/17 |
1.32 |
-0.05 |
-3.65% |
59 |
38.11% |
33.74% |
27.13% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058761臺股指元富59購12 |
115/04/17 |
2.15 |
-0.09 |
-4.02% |
0 |
43.27% |
33.74% |
2.23% 價內 |
35,999.98 |
115/09/08 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058760臺股指元富59購11 |
115/04/17 |
2.73 |
0.00 |
0.00% |
2 |
48.71% |
33.74% |
5.16% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058759臺股指元富59購10 |
115/04/17 |
2.60 |
-0.08 |
-2.99% |
0 |
41.21% |
33.74% |
8.25% 價內 |
33,999.98 |
115/09/08 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058758臺股指元富59購09 |
115/04/17 |
3.30 |
-0.04 |
-1.20% |
0 |
50.28% |
33.74% |
11.53% 價內 |
32,999.98 |
115/09/08 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058714臺股指群益5A購09 |
115/04/17 |
1.85 |
-0.06 |
-3.14% |
1 |
39.52% |
33.74% |
11.57% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058556臺股指中信5C購07 |
115/04/17 |
1.69 |
-0.09 |
-5.06% |
153 |
36.19% |
33.74% |
24.89% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058541臺股指群益5A購05 |
115/04/17 |
1.40 |
-0.02 |
-1.41% |
4 |
32.01% |
33.74% |
0.83% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058540臺股指群益59購24 |
115/04/17 |
1.49 |
0.00 |
0.00% |
0 |
36.51% |
33.74% |
8.29% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058518臺股指元富5A購11 |
115/04/17 |
2.35 |
-0.06 |
-2.49% |
20 |
34.54% |
33.74% |
7.99% 價外 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058517臺股指元富5A購08 |
115/04/17 |
2.93 |
-0.05 |
-1.68% |
4 |
38.41% |
33.74% |
5.16% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058503臺股指國票59購02 |
115/04/17 |
2.62 |
-0.22 |
-7.75% |
683 |
32.43% |
33.74% |
18.21% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058502臺股指國票59購01 |
115/04/17 |
3.03 |
-0.13 |
-4.11% |
85 |
34.27% |
33.74% |
7.99% 價外 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058397臺股指凱基63購06 |
115/04/17 |
3.23 |
-0.07 |
-2.12% |
16 |
40.18% |
33.74% |
7.27% 價外 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058396臺股指凱基61購06 |
115/04/17 |
2.56 |
-0.01 |
-0.39% |
3 |
33.39% |
33.74% |
22.50% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058395臺股指凱基5A購31 |
115/04/17 |
3.01 |
-0.11 |
-3.53% |
0 |
36.01% |
33.74% |
13.74% 價外 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058296臺股指凱基5A購30 |
115/04/17 |
1.77 |
-0.09 |
-4.84% |
261 |
34.44% |
33.74% |
14.74% 價外 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058295臺股指凱基5A購29 |
115/04/17 |
1.75 |
-0.08 |
-4.37% |
143 |
35.83% |
33.74% |
3.67% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058294臺股指凱基59購21 |
115/04/17 |
2.53 |
-0.08 |
-3.07% |
0 |
39.81% |
33.74% |
2.86% 價外 |
37,888.00 |
115/09/04 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058208臺股指元大63購17 |
115/04/17 |
2.65 |
-0.04 |
-1.49% |
0 |
35.17% |
33.74% |
7.73% 價外 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058207臺股指元大63購16 |
115/04/17 |
4.67 |
-0.12 |
-2.51% |
0 |
40.24% |
33.74% |
23.14% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058206臺股指元大61購19 |
115/04/17 |
2.09 |
-0.02 |
-0.95% |
30 |
34.05% |
33.74% |
22.82% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058205臺股指元大5A購12 |
115/04/17 |
3.08 |
-0.10 |
-3.14% |
20 |
41.97% |
33.74% |
9.99% 價外 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058204臺股指元大5A購11 |
115/04/17 |
2.61 |
-0.01 |
-0.38% |
11 |
34.40% |
33.74% |
14.18% 價外 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058026臺股指元大59購23 |
115/04/17 |
1.93 |
-0.06 |
-3.02% |
0 |
35.35% |
33.74% |
2.86% 價外 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 058025臺股指元大59購22 |
115/04/17 |
2.16 |
-0.10 |
-4.42% |
0 |
34.76% |
33.74% |
12.76% 價外 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 057974臺股指凱基5C購10 |
115/04/17 |
2.15 |
-0.06 |
-2.71% |
22 |
32.61% |
33.74% |
10.23% 價外 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 057831臺股指凱基64購03 |
115/04/17 |
3.15 |
-0.17 |
-5.12% |
197 |
28.34% |
33.74% |
26.39% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 057830臺股指凱基5C購07 |
115/04/17 |
1.68 |
-0.02 |
-1.18% |
22 |
28.10% |
33.74% |
0.53% 價外 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 057829臺股指凱基5C購06 |
115/04/17 |
1.63 |
-0.09 |
-5.23% |
154 |
28.50% |
33.74% |
18.21% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 057614臺股指群益63購01 |
115/04/17 |
8.55 |
0.00 |
0.00% |
0 |
37.70% |
33.74% |
26.39% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 057460臺股指富邦66購01 |
115/04/17 |
1.17 |
-0.05 |
-4.10% |
361 |
26.03% |
33.74% |
26.39% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 057459臺股指富邦61購11 |
115/04/17 |
1.28 |
0.00 |
0.00% |
0 |
29.56% |
33.74% |
2.23% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 057458臺股指富邦5B購06 |
115/04/17 |
1.45 |
-0.04 |
-2.68% |
0 |
36.20% |
33.74% |
5.15% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 057427電子類群益58購01 |
115/04/17 |
2.61 |
-0.07 |
-2.61% |
0 |
35.53% |
38.37% |
5.66% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/04/17 |
2,324.61 |
-24.88 |
-1.06% |
4,820 |
|
| 057426臺股指群益58購24 |
115/04/17 |
2.67 |
-0.07 |
-2.55% |
0 |
31.04% |
33.74% |
0.53% 價外 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 057425臺股指群益58購23 |
115/04/17 |
3.31 |
0.00 |
0.00% |
0 |
31.97% |
33.74% |
2.23% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 057424臺股指群益58購22 |
115/04/17 |
1.97 |
+0.07 |
+3.68% |
8 |
32.99% |
33.74% |
5.16% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 057146臺股指元大58購15 |
115/04/17 |
3.49 |
+0.16 |
+4.80% |
12 |
28.17% |
33.74% |
22.00% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 056683臺股指凱基5C購05 |
115/04/17 |
3.31 |
+0.07 |
+2.16% |
1 |
33.29% |
33.74% |
21.00% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 056603臺股指富邦5C購11 |
115/04/17 |
2.12 |
-0.01 |
-0.47% |
4 |
27.70% |
33.74% |
3.15% 價外 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 056582臺股指元大5C購07 |
115/04/17 |
4.07 |
0.00 |
0.00% |
0 |
41.86% |
33.74% |
21.51% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 056495臺股指統一5C購01 |
115/04/17 |
2.89 |
-0.01 |
-0.34% |
0 |
47.47% |
33.74% |
19.43% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 055915臺股指元大58購13 |
115/04/17 |
5.50 |
0.00 |
0.00% |
0 |
31.30% |
33.74% |
4.87% 價外 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 055700臺股指統一61購02 |
115/04/17 |
2.15 |
+0.12 |
+5.91% |
0 |
39.28% |
33.74% |
21.13% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 055588臺股指凱基5A購25 |
115/04/17 |
6.05 |
-0.30 |
-4.72% |
50 |
27.55% |
33.74% |
16.35% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 055587臺股指凱基5A購24 |
115/04/17 |
4.87 |
-0.13 |
-2.60% |
5 |
30.77% |
33.74% |
15.01% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 055355臺股指凱基5A購23 |
115/04/17 |
10.70 |
-1.40 |
-11.57% |
0 |
39.16% |
33.74% |
12.37% 價外 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 055354臺股指凱基5A購22 |
115/04/17 |
4.88 |
-0.10 |
-2.01% |
10 |
26.95% |
33.74% |
2.23% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 055320臺股指群益59購23 |
115/04/17 |
2.26 |
-0.03 |
-1.31% |
0 |
27.44% |
33.74% |
6.82% 價外 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 055319臺股指群益59購22 |
115/04/17 |
2.87 |
0.00 |
0.00% |
0 |
28.85% |
33.74% |
0.83% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 055288臺股指元大58購10 |
115/04/17 |
2.68 |
+0.03 |
+1.13% |
19 |
31.04% |
33.74% |
0.59% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 055287臺股指元大58購09 |
115/04/17 |
4.14 |
+0.06 |
+1.47% |
10 |
29.09% |
33.74% |
9.54% 價外 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 055226臺股指凱基5A購21 |
115/04/17 |
5.50 |
0.00 |
0.00% |
0 |
26.81% |
33.74% |
7.99% 價外 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 055225臺股指凱基5A購20 |
115/04/17 |
4.99 |
-0.21 |
-4.04% |
4 |
33.78% |
33.74% |
8.25% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 055099臺股指凱基58購09 |
115/04/17 |
3.36 |
-0.65 |
-16.21% |
207 |
25.41% |
33.74% |
21.84% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 055038臺股指元大57購18 |
115/04/17 |
3.42 |
-0.20 |
-5.52% |
4 |
26.55% |
33.74% |
21.51% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 054891電子類元大59購01 |
115/04/17 |
5.35 |
0.00 |
0.00% |
0 |
46.42% |
38.37% |
5.66% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/04/17 |
2,324.61 |
-24.88 |
-1.06% |
4,820 |
|
| 054777臺股指凱基63購04 |
115/04/17 |
2.86 |
-0.04 |
-1.38% |
288 |
26.08% |
33.74% |
22.82% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 054700臺股指元大61購16 |
115/04/17 |
5.25 |
-0.05 |
-0.94% |
3 |
33.28% |
33.74% |
12.37% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 054551臺股指富邦64購06 |
115/04/17 |
1.69 |
-0.09 |
-5.06% |
401 |
25.61% |
33.74% |
23.15% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 054261臺股指凱基57購14 |
115/04/17 |
7.35 |
-0.50 |
-6.37% |
329 |
31.82% |
33.74% |
4.37% 價外 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 054204臺股指元大57購17 |
115/04/17 |
4.42 |
-0.23 |
-4.95% |
0 |
28.54% |
33.74% |
4.62% 價外 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 053855臺股指凱基61購05 |
115/04/17 |
13.70 |
-0.30 |
-2.14% |
0 |
35.92% |
33.74% |
19.44% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 053854臺股指凱基59購17 |
115/04/17 |
5.30 |
0.00 |
0.00% |
0 |
36.65% |
33.74% |
16.15% 價內 |
31,688.00 |
115/09/22 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 053805臺股指元大61購15 |
115/04/17 |
5.60 |
0.00 |
0.00% |
0 |
28.50% |
33.74% |
15.56% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 053614臺股指元大57購14 |
115/04/17 |
3.70 |
-0.10 |
-2.63% |
36 |
26.25% |
33.74% |
19.80% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 053562臺股指群益61購03 |
115/04/17 |
8.00 |
0.00 |
0.00% |
0 |
26.55% |
33.74% |
21.69% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 053333臺股指群益58購15 |
115/04/17 |
12.80 |
0.00 |
0.00% |
0 |
27.85% |
33.74% |
7.99% 價外 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 053332臺股指群益58購14 |
115/04/17 |
3.16 |
0.00 |
0.00% |
0 |
27.06% |
33.74% |
1.86% 價外 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 053331臺股指群益58購13 |
115/04/17 |
3.24 |
-0.09 |
-2.70% |
0 |
29.78% |
33.74% |
3.67% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 053330臺股指群益58購12 |
115/04/17 |
4.64 |
0.00 |
0.00% |
0 |
30.77% |
33.74% |
9.86% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 053329臺股指群益58購11 |
115/04/17 |
6.35 |
0.00 |
0.00% |
0 |
45.75% |
33.74% |
13.24% 價內 |
32,500.00 |
115/08/19 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 053328臺股指群益58購10 |
115/04/17 |
7.00 |
0.00 |
0.00% |
0 |
45.67% |
33.74% |
16.84% 價內 |
31,500.00 |
115/08/19 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 053327臺股指群益58購09 |
115/04/17 |
3.51 |
-0.02 |
-0.57% |
7 |
33.12% |
33.74% |
20.67% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 053247臺股指富邦64購03 |
115/04/17 |
6.00 |
+0.95 |
+18.81% |
0 |
23.84% |
33.74% |
16.14% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 053192電子類國票58購02 |
115/04/17 |
7.25 |
-0.50 |
-6.45% |
14 |
36.08% |
38.37% |
7.02% 價外 |
2,500.00 |
115/08/19 |
| 電子
|
115/04/17 |
2,324.61 |
-24.88 |
-1.06% |
4,820 |
|
| 053191電子類國票58購01 |
115/04/17 |
8.65 |
-0.35 |
-3.89% |
0 |
44.28% |
38.37% |
1.07% 價內 |
2,300.00 |
115/08/19 |
| 電子
|
115/04/17 |
2,324.61 |
-24.88 |
-1.06% |
4,820 |
|
| 053067臺股指凱基5B購09 |
115/04/17 |
10.40 |
-0.20 |
-1.89% |
0 |
35.76% |
33.74% |
6.41% 價內 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 052994臺股指統一57購01 |
115/04/17 |
3.82 |
0.00 |
0.00% |
1 |
50.12% |
33.74% |
0.01% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 052845臺股指凱基57購13 |
115/04/17 |
5.15 |
0.00 |
0.00% |
0 |
25.35% |
33.74% |
19.99% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 052639臺股指元富5A購02 |
115/04/17 |
5.75 |
0.00 |
0.00% |
0 |
27.87% |
33.74% |
19.73% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 052638臺股指元富5A購01 |
115/04/17 |
3.96 |
-0.06 |
-1.49% |
12 |
33.25% |
33.74% |
2.23% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 052565臺股指元大5C購06 |
115/04/17 |
12.20 |
-0.40 |
-3.17% |
0 |
40.61% |
33.74% |
12.14% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 052564臺股指元大5B購09 |
115/04/17 |
5.95 |
0.00 |
0.00% |
0 |
27.10% |
33.74% |
14.18% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 052563臺股指元大5A購10 |
115/04/17 |
21.70 |
-0.60 |
-2.69% |
0 |
40.29% |
33.74% |
18.01% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 052332臺股指富邦61購09 |
115/04/17 |
14.10 |
-0.50 |
-3.42% |
15 |
31.34% |
33.74% |
14.41% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 052224臺股指統一61購01 |
115/04/17 |
4.77 |
-0.12 |
-2.45% |
0 |
59.61% |
33.74% |
18.73% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 052168臺股指凱基63購03 |
115/04/17 |
7.35 |
0.00 |
0.00% |
0 |
25.41% |
33.74% |
16.14% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 052142臺股指中信5C購06 |
115/04/17 |
2.13 |
-0.05 |
-2.29% |
115 |
24.86% |
33.74% |
18.91% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 052136臺股指富邦67購02 |
115/04/17 |
1.93 |
0.00 |
0.00% |
0 |
22.43% |
33.74% |
18.21% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 052135臺股指富邦64購02 |
115/04/17 |
2.09 |
-0.01 |
-0.48% |
374 |
23.62% |
33.74% |
14.19% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 052134臺股指富邦61購05 |
115/04/17 |
2.37 |
-0.14 |
-5.58% |
550 |
27.19% |
33.74% |
7.99% 價外 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 051801臺股指凱基5A購13 |
115/04/17 |
10.90 |
-0.10 |
-0.91% |
18 |
25.15% |
33.74% |
17.46% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 051755電子類群益59購01 |
115/04/17 |
11.00 |
-0.30 |
-2.65% |
0 |
49.19% |
38.37% |
14.80% 價內 |
2,025.00 |
115/09/08 |
| 電子
|
115/04/17 |
2,324.61 |
-24.88 |
-1.06% |
4,820 |
|
| 051754臺股指群益57購16 |
115/04/17 |
23.60 |
-3.50 |
-12.92% |
0 |
31.54% |
33.74% |
18.21% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 051724電子類凱基5B購01 |
115/04/17 |
4.56 |
0.00 |
0.00% |
0 |
29.45% |
38.37% |
3.14% 價外 |
2,400.00 |
115/11/09 |
| 電子
|
115/04/17 |
2,324.61 |
-24.88 |
-1.06% |
4,820 |
|
| 051579電子類凱基59購01 |
115/04/17 |
4.65 |
0.00 |
0.00% |
0 |
29.70% |
38.37% |
10.70% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/04/17 |
2,324.61 |
-24.88 |
-1.06% |
4,820 |
|
| 051535金融類元大59購01 |
115/04/17 |
1.32 |
0.00 |
0.00% |
0 |
18.56% |
17.17% |
0.63% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/04/17 |
2,495.50 |
-10.18 |
-0.41% |
477 |
|
| 051534電子類元大57購01 |
115/04/17 |
16.90 |
-0.60 |
-3.43% |
0 |
51.72% |
38.37% |
10.70% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/04/17 |
2,324.61 |
-24.88 |
-1.06% |
4,820 |
|
| 051180臺股指凱基61購03 |
115/04/17 |
33.40 |
-0.90 |
-2.62% |
1 |
39.74% |
33.74% |
13.78% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 051006臺股指群益61購02 |
115/04/17 |
13.00 |
0.00 |
0.00% |
0 |
25.51% |
33.74% |
14.41% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 050985臺股指元大61購12 |
115/04/17 |
10.60 |
0.00 |
0.00% |
0 |
37.70% |
33.74% |
2.55% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 050984臺股指元大58購07 |
115/04/17 |
5.80 |
0.00 |
0.00% |
0 |
51.61% |
33.74% |
23.14% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 050733臺股指富邦5B購04 |
115/04/17 |
15.00 |
0.00 |
0.00% |
0 |
43.98% |
33.74% |
15.42% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 050732臺股指富邦5A購06 |
115/04/17 |
4.09 |
0.00 |
0.00% |
0 |
40.51% |
33.74% |
22.68% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 050105臺股指中信5B購01 |
115/04/17 |
4.09 |
0.00 |
0.00% |
0 |
25.09% |
33.74% |
12.72% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049764臺股指元大5A購09 |
115/04/17 |
6.40 |
0.00 |
0.00% |
0 |
49.59% |
33.74% |
32.93% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049763臺股指元大57購10 |
115/04/17 |
8.60 |
0.00 |
0.00% |
0 |
53.83% |
33.74% |
25.24% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049761臺股指元大57購09 |
115/04/17 |
11.90 |
0.00 |
0.00% |
0 |
44.40% |
33.74% |
13.64% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049760臺股指元大56購39 |
115/04/17 |
5.25 |
0.00 |
0.00% |
0 |
70.35% |
33.74% |
35.47% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049705臺股指凱基6B購01 |
115/04/17 |
10.90 |
-0.10 |
-0.91% |
0 |
29.49% |
33.74% |
8.19% 價外 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049670臺股指富邦58購08 |
115/04/17 |
79.00 |
-6.00 |
-7.06% |
125 |
35.64% |
33.74% |
7.99% 價外 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049526臺股指元富56購21 |
115/04/17 |
58.50 |
-2.50 |
-4.10% |
0 |
51.96% |
33.74% |
15.01% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049473臺股指富邦6C購01 |
115/04/17 |
5.50 |
0.00 |
0.00% |
0 |
18.89% |
33.74% |
7.99% 價外 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049472臺股指富邦5C購08 |
115/04/17 |
5.80 |
0.00 |
0.00% |
0 |
40.76% |
33.74% |
27.40% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049366臺股指群益64購02 |
115/04/17 |
20.40 |
-0.50 |
-2.39% |
0 |
37.96% |
33.74% |
10.75% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049276臺股指凱基5C購03 |
115/04/17 |
22.50 |
-0.40 |
-1.75% |
0 |
36.58% |
33.74% |
0.18% 價外 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049275臺股指凱基58購06 |
115/04/17 |
14.90 |
-0.30 |
-1.97% |
0 |
37.82% |
33.74% |
9.32% 價內 |
33,666.00 |
115/08/21 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049229臺股指中信56購14 |
115/04/17 |
4.52 |
-0.09 |
-1.95% |
0 |
54.36% |
33.74% |
22.68% 價內 |
30,000.00 |
115/06/22 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049214金融類凱基56購01 |
115/04/17 |
3.25 |
-0.16 |
-4.69% |
5 |
36.06% |
17.17% |
4.02% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/04/17 |
2,495.50 |
-10.18 |
-0.41% |
477 |
|
| 049213臺股指凱基5A購12 |
115/04/17 |
38.30 |
-1.00 |
-2.54% |
4 |
36.89% |
33.74% |
3.15% 價外 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049212臺股指凱基56購28 |
115/04/17 |
11.80 |
0.00 |
0.00% |
0 |
43.60% |
33.74% |
21.11% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049210臺股指凱基56購27 |
115/04/17 |
68.50 |
-14.50 |
-17.47% |
0 |
40.14% |
33.74% |
10.23% 價外 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049176臺股指群益5B購07 |
115/04/17 |
5.65 |
0.00 |
0.00% |
0 |
35.99% |
33.74% |
8.25% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049152臺股指元大5C購02 |
115/04/17 |
14.40 |
-0.40 |
-2.70% |
0 |
39.87% |
33.74% |
0.23% 價外 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049151臺股指元大5A購08 |
115/04/17 |
24.10 |
-1.00 |
-3.98% |
0 |
41.20% |
33.74% |
5.36% 價外 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049150臺股指元大58購05 |
115/04/17 |
10.60 |
-0.20 |
-1.85% |
0 |
42.15% |
33.74% |
9.58% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049084臺股指國泰56購03 |
115/04/17 |
22.30 |
0.00 |
0.00% |
0 |
48.99% |
33.74% |
22.68% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049051臺股指中信5C購02 |
115/04/17 |
5.25 |
0.00 |
0.00% |
0 |
25.71% |
33.74% |
9.99% 價外 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049050臺股指中信5C購01 |
115/04/17 |
6.10 |
0.00 |
0.00% |
0 |
42.30% |
33.74% |
5.16% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049049臺股指中信56購13 |
115/04/17 |
5.20 |
0.00 |
0.00% |
0 |
25.41% |
33.74% |
7.99% 價外 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049041電子類群益56購03 |
115/04/17 |
16.00 |
0.00 |
0.00% |
0 |
58.81% |
38.37% |
26.34% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/04/17 |
2,324.61 |
-24.88 |
-1.06% |
4,820 |
|
| 049040臺股指群益62購01 |
115/04/17 |
19.70 |
-0.50 |
-2.48% |
0 |
37.84% |
33.74% |
7.99% 價外 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049039臺股指群益56購18 |
115/04/17 |
10.40 |
0.00 |
0.00% |
0 |
34.96% |
33.74% |
6.68% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049038臺股指群益56購17 |
115/04/17 |
7.80 |
0.00 |
0.00% |
0 |
41.98% |
33.74% |
13.24% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049037臺股指群益56購16 |
115/04/17 |
9.75 |
-0.15 |
-1.52% |
0 |
57.42% |
33.74% |
16.84% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049036臺股指群益56購15 |
115/04/17 |
10.60 |
0.00 |
0.00% |
0 |
50.45% |
33.74% |
20.67% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049035臺股指群益56購14 |
115/04/17 |
8.50 |
0.00 |
0.00% |
0 |
68.20% |
33.74% |
24.76% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049034臺股指群益56購13 |
115/04/17 |
9.15 |
0.00 |
0.00% |
0 |
70.49% |
33.74% |
28.02% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049033臺股指群益56購12 |
115/04/17 |
9.60 |
0.00 |
0.00% |
0 |
72.37% |
33.74% |
30.28% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 049032臺股指群益56購11 |
115/04/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
32.63% 價內 |
27,750.00 |
115/04/20 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 048962金融類國票56購01 |
115/04/17 |
1.42 |
-0.27 |
-15.98% |
7 |
22.86% |
17.17% |
10.88% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/04/17 |
2,495.50 |
-10.18 |
-0.41% |
477 |
|
| 048961電子類國票56購03 |
115/04/17 |
21.40 |
-1.20 |
-5.31% |
0 |
57.81% |
38.37% |
13.40% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/04/17 |
2,324.61 |
-24.88 |
-1.06% |
4,820 |
|
| 048820臺股指群益59購13 |
115/04/17 |
28.60 |
0.00 |
0.00% |
4 |
34.38% |
33.74% |
3.15% 價外 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 048819臺股指群益59購12 |
115/04/17 |
6.65 |
0.00 |
0.00% |
0 |
35.86% |
33.74% |
5.16% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 048818臺股指群益59購11 |
115/04/17 |
5.70 |
0.00 |
0.00% |
0 |
28.70% |
33.74% |
5.16% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 048817臺股指群益59購10 |
115/04/17 |
6.95 |
0.00 |
0.00% |
0 |
44.64% |
33.74% |
15.01% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 048714臺股指元富57購03 |
115/04/17 |
49.70 |
0.00 |
0.00% |
0 |
26.88% |
33.74% |
12.14% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 048713臺股指元富56購20 |
115/04/17 |
77.00 |
-7.50 |
-8.88% |
0 |
41.54% |
33.74% |
5.36% 價外 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 048622臺股指群益57購11 |
115/04/17 |
16.00 |
-0.20 |
-1.23% |
3 |
42.79% |
33.74% |
11.57% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 048621臺股指群益57購10 |
115/04/17 |
12.60 |
0.00 |
0.00% |
0 |
47.86% |
33.74% |
15.06% 價內 |
31,988.00 |
115/07/15 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 048620臺股指群益57購09 |
115/04/17 |
10.80 |
0.00 |
0.00% |
0 |
51.60% |
33.74% |
18.77% 價內 |
30,988.00 |
115/07/15 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 048619臺股指群益57購08 |
115/04/17 |
8.10 |
0.00 |
0.00% |
0 |
55.33% |
33.74% |
22.69% 價內 |
29,999.00 |
115/07/15 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 048618臺股指群益57購07 |
115/04/17 |
7.20 |
0.00 |
0.00% |
0 |
58.54% |
33.74% |
26.96% 價內 |
28,988.00 |
115/07/15 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 048391臺股指富邦5C購05 |
115/04/17 |
4.02 |
0.00 |
0.00% |
0 |
37.74% |
33.74% |
31.44% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 048093電子類群益56購01 |
115/04/17 |
28.60 |
0.00 |
0.00% |
0 |
35.59% |
38.37% |
1.07% 價內 |
2,300.00 |
115/06/10 |
| 電子
|
115/04/17 |
2,324.61 |
-24.88 |
-1.06% |
4,820 |
|
| 048092臺股指群益56購08 |
115/04/17 |
34.80 |
0.00 |
0.00% |
0 |
27.26% |
33.74% |
12.16% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 047921臺股指群益56購07 |
115/04/17 |
147.00 |
-10.00 |
-6.37% |
0 |
49.75% |
33.74% |
1.67% 價內 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 047652臺股指凱基56購24 |
115/04/17 |
12.80 |
0.00 |
0.00% |
0 |
25.58% |
33.74% |
7.99% 價外 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 047514臺股指元大5A購07 |
115/04/17 |
11.40 |
0.00 |
0.00% |
0 |
46.38% |
33.74% |
16.51% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 047513臺股指元大58購04 |
115/04/17 |
7.40 |
0.00 |
0.00% |
0 |
53.96% |
33.74% |
27.79% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 047512臺股指元大56購30 |
115/04/17 |
5.50 |
0.00 |
0.00% |
0 |
66.28% |
33.74% |
7.99% 價外 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 047511臺股指元大56購29 |
115/04/17 |
10.20 |
-1.80 |
-15.00% |
25 |
27.02% |
33.74% |
7.73% 價外 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 047435臺股指富邦57購09 |
115/04/17 |
3.90 |
0.00 |
0.00% |
0 |
58.87% |
33.74% |
31.97% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 047378臺股指中信56購10 |
115/04/17 |
5.30 |
0.00 |
0.00% |
0 |
33.92% |
33.74% |
5.16% 價內 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 047377臺股指中信56購09 |
115/04/17 |
2.86 |
0.00 |
0.00% |
0 |
42.82% |
33.74% |
16.15% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 046623臺股指凱基5A購11 |
115/04/17 |
16.00 |
0.00 |
0.00% |
0 |
26.39% |
33.74% |
9.50% 價外 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 046622臺股指凱基57購06 |
115/04/17 |
8.80 |
0.00 |
0.00% |
0 |
42.66% |
33.74% |
25.75% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 046558臺股指元大5B購06 |
115/04/17 |
7.85 |
0.00 |
0.00% |
0 |
48.23% |
33.74% |
27.40% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 046557臺股指元大59購15 |
115/04/17 |
14.60 |
-0.10 |
-0.68% |
0 |
28.64% |
33.74% |
9.99% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 046556臺股指元大56購26 |
115/04/17 |
9.35 |
0.00 |
0.00% |
0 |
69.68% |
33.74% |
22.68% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 046316臺股指元大5B購04 |
115/04/17 |
14.10 |
-0.30 |
-2.08% |
0 |
39.77% |
33.74% |
6.10% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 046204臺股指富邦55購11 |
115/04/17 |
7.25 |
0.00 |
0.00% |
0 |
77.39% |
33.74% |
29.13% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 046203臺股指富邦55購10 |
115/04/17 |
7.25 |
0.00 |
0.00% |
0 |
89.84% |
33.74% |
34.87% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 045832臺股指中信59購14 |
115/04/17 |
15.90 |
-0.80 |
-4.79% |
0 |
41.27% |
33.74% |
5.36% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 045581電子類凱基55購02 |
115/04/17 |
13.90 |
0.00 |
0.00% |
0 |
75.12% |
38.37% |
40.89% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/04/17 |
2,324.61 |
-24.88 |
-1.06% |
4,820 |
|
| 045580臺股指凱基55購29 |
115/04/17 |
23.50 |
0.00 |
0.00% |
0 |
39.54% |
33.74% |
9.64% 價內 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 045533臺股指富邦55購09 |
115/04/17 |
5.30 |
0.00 |
0.00% |
0 |
88.71% |
33.74% |
36.88% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 045412臺股指群益55購20 |
115/04/17 |
23.40 |
-1.00 |
-4.10% |
0 |
58.80% |
33.74% |
11.53% 價內 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 045411臺股指群益55購19 |
115/04/17 |
12.90 |
0.00 |
0.00% |
0 |
82.69% |
33.74% |
26.91% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 045410臺股指群益55購18 |
115/04/17 |
13.80 |
0.00 |
0.00% |
0 |
90.84% |
33.74% |
29.14% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 045409臺股指群益55購17 |
115/04/17 |
14.30 |
0.00 |
0.00% |
0 |
88.13% |
33.74% |
31.44% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 045408臺股指群益55購16 |
115/04/17 |
9.95 |
0.00 |
0.00% |
0 |
88.44% |
33.74% |
33.83% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 045407臺股指群益55購15 |
115/04/17 |
10.60 |
0.00 |
0.00% |
0 |
99.03% |
33.74% |
36.37% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 045379金融類國票55購02 |
115/04/17 |
6.35 |
-0.35 |
-5.22% |
0 |
47.88% |
17.17% |
13.43% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/04/17 |
2,495.50 |
-10.18 |
-0.41% |
477 |
|
| 045378電子類國票55購04 |
115/04/17 |
20.80 |
-1.50 |
-6.73% |
1 |
48.87% |
38.37% |
5.66% 價內 |
2,200.00 |
115/05/20 |
| 電子
|
115/04/17 |
2,324.61 |
-24.88 |
-1.06% |
4,820 |
|
| 045377電子類國票55購03 |
115/04/17 |
19.50 |
0.00 |
0.00% |
0 |
81.09% |
38.37% |
22.35% 價內 |
1,900.00 |
115/05/20 |
| 電子
|
115/04/17 |
2,324.61 |
-24.88 |
-1.06% |
4,820 |
|
| 045368臺股指凱基58購04 |
115/04/17 |
9.75 |
0.00 |
0.00% |
0 |
46.57% |
33.74% |
22.68% 價內 |
30,000.00 |
115/08/20 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 045367臺股指凱基56購22 |
115/04/17 |
16.60 |
0.00 |
0.00% |
0 |
50.57% |
33.74% |
18.08% 價內 |
31,168.00 |
115/06/22 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 045316臺股指元大59購14 |
115/04/17 |
5.25 |
0.00 |
0.00% |
0 |
38.69% |
33.74% |
26.91% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 045315臺股指元大58購02 |
115/04/17 |
8.15 |
0.00 |
0.00% |
0 |
48.31% |
33.74% |
22.32% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 045314臺股指元大56購24 |
115/04/17 |
13.10 |
0.00 |
0.00% |
0 |
52.24% |
33.74% |
17.26% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 045313臺股指元大56購23 |
115/04/17 |
14.60 |
0.00 |
0.00% |
0 |
33.60% |
33.74% |
4.00% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 045312臺股指元大55購28 |
115/04/17 |
4.90 |
-0.07 |
-1.41% |
0 |
92.71% |
33.74% |
33.41% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 045309臺股指元大55購27 |
115/04/17 |
16.10 |
-0.50 |
-3.01% |
0 |
46.37% |
33.74% |
6.41% 價內 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 045163臺股指群益5B購06 |
115/04/17 |
14.10 |
-0.20 |
-1.40% |
0 |
41.80% |
33.74% |
5.16% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 044825臺股指中信59購10 |
115/04/17 |
15.10 |
-0.80 |
-5.03% |
0 |
40.41% |
33.74% |
8.37% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 044621臺股指中信59購08 |
115/04/17 |
3.06 |
-0.14 |
-4.38% |
4 |
24.59% |
33.74% |
12.20% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 044620臺股指中信55購09 |
115/04/17 |
2.25 |
-0.02 |
-0.88% |
0 |
75.63% |
33.74% |
22.68% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 044293臺股指國票56購04 |
115/04/17 |
17.20 |
-0.80 |
-4.44% |
0 |
44.11% |
33.74% |
2.23% 價內 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 044270臺股指凱基63購02 |
115/04/17 |
20.40 |
-0.50 |
-2.39% |
0 |
34.49% |
33.74% |
5.36% 價外 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 044053臺股指富邦65購01 |
115/04/17 |
4.52 |
-0.17 |
-3.62% |
0 |
23.93% |
33.74% |
9.99% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 044052臺股指富邦62購03 |
115/04/17 |
4.10 |
-0.15 |
-3.53% |
16 |
26.34% |
33.74% |
11.53% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 044051臺股指富邦58購06 |
115/04/17 |
4.96 |
-0.04 |
-0.80% |
0 |
43.97% |
33.74% |
18.72% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 044050臺股指富邦57購07 |
115/04/17 |
6.10 |
0.00 |
0.00% |
0 |
52.79% |
33.74% |
26.91% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 044049臺股指富邦55購08 |
115/04/17 |
5.95 |
0.00 |
0.00% |
0 |
105.75% |
33.74% |
33.41% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 044038臺股指國票56購03 |
115/04/17 |
10.90 |
0.00 |
0.00% |
0 |
40.93% |
33.74% |
15.01% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 043844臺股指富邦58購05 |
115/04/17 |
7.25 |
0.00 |
0.00% |
0 |
44.64% |
33.74% |
19.15% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 043807臺股指國票55購05 |
115/04/17 |
13.60 |
0.00 |
0.00% |
0 |
53.75% |
33.74% |
11.91% 價內 |
32,888.00 |
115/05/11 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 043806臺股指國票55購04 |
115/04/17 |
13.10 |
0.00 |
0.00% |
0 |
75.91% |
33.74% |
18.72% 價內 |
31,000.00 |
115/05/11 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 043655臺股指凱基5A購10 |
115/04/17 |
8.55 |
0.00 |
0.00% |
0 |
23.15% |
33.74% |
15.42% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 043540臺股指元大58購01 |
115/04/17 |
6.65 |
0.00 |
0.00% |
0 |
34.47% |
33.74% |
16.15% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 043539臺股指元大56購22 |
115/04/17 |
5.50 |
0.00 |
0.00% |
0 |
73.25% |
33.74% |
28.74% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 043538臺股指元大55購25 |
115/04/17 |
5.70 |
0.00 |
0.00% |
0 |
91.92% |
33.74% |
26.09% 價內 |
29,188.00 |
115/05/06 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 043537臺股指元大55購24 |
115/04/17 |
9.95 |
-0.35 |
-3.40% |
0 |
58.85% |
33.74% |
10.23% 價內 |
33,388.00 |
115/05/06 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 042925臺股指富邦62購02 |
115/04/17 |
4.79 |
+0.14 |
+3.01% |
211 |
24.21% |
33.74% |
12.37% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 042924臺股指富邦58購04 |
115/04/17 |
4.40 |
-0.12 |
-2.65% |
1,794 |
27.17% |
33.74% |
15.42% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 042708臺股指群益55購14 |
115/04/17 |
6.90 |
0.00 |
0.00% |
0 |
87.46% |
33.74% |
20.67% 價內 |
30,500.00 |
115/05/04 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 042707臺股指群益55購13 |
115/04/17 |
7.90 |
0.00 |
0.00% |
0 |
97.93% |
33.74% |
24.76% 價內 |
29,500.00 |
115/05/04 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 042513臺股指凱基62購01 |
115/04/17 |
21.20 |
-0.80 |
-3.64% |
159 |
28.25% |
33.74% |
11.71% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 042512臺股指凱基5C購02 |
115/04/17 |
15.30 |
-0.30 |
-1.92% |
0 |
36.43% |
33.74% |
3.13% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 042283臺股指富邦61購02 |
115/04/17 |
5.30 |
-0.05 |
-0.93% |
0 |
32.69% |
33.74% |
5.15% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 042231臺股指元大59購11 |
115/04/17 |
22.60 |
-1.10 |
-4.64% |
0 |
41.08% |
33.74% |
7.73% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 042230臺股指元大55購22 |
115/04/17 |
10.60 |
0.00 |
0.00% |
0 |
29.37% |
33.74% |
5.36% 價外 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 042229臺股指元大54購33 |
115/04/17 |
8.60 |
0.00 |
0.00% |
0 |
122.31% |
33.74% |
28.29% 價內 |
28,688.00 |
115/04/28 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 042105臺股指富邦54購12 |
115/04/17 |
9.20 |
0.00 |
0.00% |
0 |
129.89% |
33.74% |
31.03% 價內 |
28,088.00 |
115/04/28 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 041706臺股指凱基56購21 |
115/04/17 |
14.70 |
0.00 |
0.00% |
0 |
27.53% |
33.74% |
3.19% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 041705臺股指凱基55購23 |
115/04/17 |
9.55 |
0.00 |
0.00% |
0 |
69.08% |
33.74% |
24.47% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 041555臺股指元大56購21 |
115/04/17 |
18.10 |
-1.00 |
-5.24% |
0 |
51.33% |
33.74% |
3.13% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 041554臺股指元大54購32 |
115/04/17 |
7.50 |
0.00 |
0.00% |
0 |
145.05% |
33.74% |
23.97% 價內 |
29,688.00 |
115/04/22 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 041262臺股指群益5A購02 |
115/04/17 |
10.60 |
0.00 |
0.00% |
0 |
41.25% |
33.74% |
15.01% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 041180臺股指群益61購01 |
115/04/17 |
5.55 |
-0.15 |
-2.63% |
2 |
24.60% |
33.74% |
11.53% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 041086臺股指元大5A購04 |
115/04/17 |
8.15 |
0.00 |
0.00% |
0 |
27.80% |
33.74% |
5.49% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 041085臺股指元大54購28 |
115/04/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.61% 價內 |
33,888.00 |
115/04/20 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 041002臺股指永豐58購01 |
115/04/17 |
29.30 |
-1.10 |
-3.62% |
0 |
65.13% |
33.74% |
2.55% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 040968臺股指群益58購05 |
115/04/17 |
6.70 |
0.00 |
0.00% |
0 |
34.65% |
33.74% |
18.72% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 040967臺股指群益58購04 |
115/04/17 |
7.60 |
0.00 |
0.00% |
0 |
37.38% |
33.74% |
26.91% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 040936臺股指元富54購15 |
115/04/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
22.68% 價內 |
30,000.00 |
115/04/20 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 040935臺股指元富54購14 |
115/04/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
26.91% 價內 |
28,999.99 |
115/04/20 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 040934臺股指元富54購13 |
115/04/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.25% 價內 |
33,999.99 |
115/04/20 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 040933臺股指元富54購12 |
115/04/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.72% 價內 |
30,999.98 |
115/04/20 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 040909臺股指凱基5A購07 |
115/04/17 |
18.20 |
-0.30 |
-1.62% |
0 |
37.52% |
33.74% |
11.91% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 040908臺股指凱基5A購06 |
115/04/17 |
24.60 |
-1.00 |
-3.91% |
25 |
34.23% |
33.74% |
8.01% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 040870臺股指元大56購20 |
115/04/17 |
5.55 |
0.00 |
0.00% |
0 |
69.65% |
33.74% |
39.47% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 040744臺股指凱基55購22 |
115/04/17 |
56.50 |
-3.00 |
-5.04% |
11 |
45.13% |
33.74% |
8.25% 價內 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 040743臺股指凱基55購21 |
115/04/17 |
11.10 |
0.00 |
0.00% |
0 |
78.80% |
33.74% |
27.40% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 040705臺股指元大57購04 |
115/04/17 |
6.20 |
0.00 |
0.00% |
0 |
60.46% |
33.74% |
34.38% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 040554臺股指富邦5A購05 |
115/04/17 |
6.15 |
0.00 |
0.00% |
0 |
33.78% |
33.74% |
8.25% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 040553臺股指富邦5A購04 |
115/04/17 |
5.25 |
0.00 |
0.00% |
0 |
24.75% |
33.74% |
0.53% 價外 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 040552臺股指富邦5A購03 |
115/04/17 |
5.40 |
0.00 |
0.00% |
0 |
23.42% |
33.74% |
7.99% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 040334臺股指中信59購04 |
115/04/17 |
4.40 |
0.00 |
0.00% |
1 |
24.83% |
33.74% |
7.99% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 040164臺股指凱基56購17 |
115/04/17 |
49.50 |
-4.00 |
-7.48% |
0 |
29.30% |
33.74% |
5.36% 價外 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 04014C臺股指凱基5C牛14 |
115/04/17 |
2.05 |
+0.06 |
+3.02% |
0 |
7.47% |
33.74% |
15.89% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 04013C臺股指富邦64牛10 |
115/04/17 |
1.69 |
-0.05 |
-2.87% |
5 |
9.21% |
33.74% |
17.91% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 04012C臺股指元大64牛12 |
115/04/17 |
0.98 |
-0.02 |
-2.00% |
107 |
11.51% |
33.74% |
20.69% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 04011C臺股指富邦64牛08 |
115/04/17 |
2.06 |
-0.04 |
-1.90% |
0 |
10.25% |
33.74% |
25.89% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 04010C臺股指元大63牛21 |
115/04/17 |
2.39 |
-0.03 |
-1.24% |
0 |
11.99% |
33.74% |
31.95% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 04009C臺股指元大64牛11 |
115/04/17 |
2.03 |
-0.04 |
-1.93% |
283 |
11.49% |
33.74% |
22.82% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 04008C臺股指凱基64牛01 |
115/04/17 |
2.56 |
-0.05 |
-1.92% |
668 |
7.02% |
33.74% |
21.39% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 04006C臺股指凱基5B牛10 |
115/04/17 |
3.09 |
-0.05 |
-1.59% |
36 |
7.00% |
33.74% |
33.35% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 04005C臺股指元大5B牛12 |
115/04/17 |
2.31 |
-0.02 |
-0.86% |
8 |
11.54% |
33.74% |
36.19% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 04004C臺股指凱基5A牛17 |
115/04/17 |
3.90 |
-0.10 |
-2.50% |
28 |
6.34% |
33.74% |
31.43% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 04003C臺股指元大61牛14 |
115/04/17 |
2.57 |
-0.02 |
-0.77% |
18 |
11.46% |
33.74% |
40.47% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 04002C臺股指富邦61牛04 |
115/04/17 |
2.46 |
+0.02 |
+0.82% |
1 |
10.01% |
33.74% |
39.03% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 04001C臺股指凱基5B牛08 |
115/04/17 |
5.90 |
0.00 |
0.00% |
0 |
7.68% |
33.74% |
40.78% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 03999C臺股指元大5C牛03 |
115/04/17 |
2.83 |
-0.02 |
-0.70% |
4 |
12.07% |
33.74% |
50.16% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 039989臺股指群益64購01 |
115/04/17 |
24.50 |
0.00 |
0.00% |
0 |
27.95% |
33.74% |
7.99% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 03997C臺股指富邦5C牛06 |
115/04/17 |
4.27 |
0.00 |
0.00% |
0 |
11.19% |
33.74% |
50.91% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 03996C臺股指元大5A牛05 |
115/04/17 |
2.90 |
-0.03 |
-1.02% |
11 |
12.74% |
33.74% |
55.10% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 03995C臺股指凱基5A牛08 |
115/04/17 |
5.40 |
+0.05 |
+0.93% |
2 |
8.48% |
33.74% |
51.62% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 039951臺股指元大56購19 |
115/04/17 |
28.20 |
-2.60 |
-8.44% |
0 |
46.20% |
33.74% |
4.13% 價外 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 03994C臺股指元大59牛09 |
115/04/17 |
4.37 |
-0.08 |
-1.80% |
0 |
15.16% |
33.74% |
55.96% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 03993C臺股指凱基55牛20 |
115/04/17 |
7.00 |
0.00 |
0.00% |
0 |
34.40% |
33.74% |
57.44% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 03992C臺股指富邦5A牛02 |
115/04/17 |
4.39 |
0.00 |
0.00% |
0 |
12.71% |
33.74% |
55.89% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 03991C臺股指元大55牛18 |
115/04/17 |
4.55 |
-0.10 |
-2.15% |
0 |
37.51% |
33.74% |
65.83% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 03989C臺股指凱基5A牛04 |
115/04/17 |
7.85 |
0.00 |
0.00% |
0 |
11.32% |
33.74% |
63.90% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 03988C臺股指富邦59牛03 |
115/04/17 |
6.35 |
0.00 |
0.00% |
0 |
12.84% |
33.74% |
66.45% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 03987C臺股指凱基55牛17 |
115/04/17 |
6.25 |
0.00 |
0.00% |
0 |
36.93% |
33.74% |
68.85% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 03986C臺股指元大56牛14 |
115/04/17 |
4.83 |
-0.07 |
-1.43% |
0 |
28.98% |
33.74% |
71.79% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 03982C臺股指元大55牛06 |
115/04/17 |
4.99 |
-0.06 |
-1.19% |
0 |
37.15% |
33.74% |
78.29% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 03981C臺股指凱基55牛09 |
115/04/17 |
9.95 |
0.00 |
0.00% |
0 |
36.33% |
33.74% |
76.21% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 03980C臺股指富邦56牛07 |
115/04/17 |
6.65 |
-0.05 |
-0.75% |
0 |
27.81% |
33.74% |
75.69% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 03979C臺股指凱基55牛08 |
115/04/17 |
17.50 |
0.00 |
0.00% |
0 |
31.33% |
33.74% |
83.62% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 03978C臺股指富邦55牛02 |
115/04/17 |
6.95 |
0.00 |
0.00% |
0 |
40.63% |
33.74% |
81.20% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 03974C臺股指凱基55牛06 |
115/04/17 |
11.00 |
0.00 |
0.00% |
0 |
41.27% |
33.74% |
92.05% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 03973C臺股指富邦54牛05 |
115/04/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
91.15% 價內 |
19,253.75 |
115/04/17 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 039529臺股指元大55購20 |
115/04/17 |
15.90 |
-3.80 |
-19.29% |
5 |
27.00% |
33.74% |
2.86% 價外 |
37,888.00 |
115/05/07 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 039428臺股指凱基57購02 |
115/04/17 |
14.40 |
0.00 |
0.00% |
0 |
62.79% |
33.74% |
30.19% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 039205臺股指元大57購02 |
115/04/17 |
9.40 |
0.00 |
0.00% |
0 |
60.48% |
33.74% |
29.65% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 038980臺股指富邦5A購01 |
115/04/17 |
6.05 |
0.00 |
0.00% |
0 |
44.93% |
33.74% |
31.97% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 038377臺股指富邦63購01 |
115/04/17 |
7.90 |
-0.10 |
-1.25% |
1 |
32.14% |
33.74% |
5.63% 價外 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 038146臺股指中信59購03 |
115/04/17 |
5.90 |
0.00 |
0.00% |
0 |
25.45% |
33.74% |
6.03% 價外 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 038120臺股指元大5B購02 |
115/04/17 |
25.80 |
-0.50 |
-1.90% |
0 |
35.45% |
33.74% |
2.86% 價外 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 037860臺股指凱基55購18 |
115/04/17 |
133.00 |
0.00 |
0.00% |
0 |
27.89% |
33.74% |
0.23% 價外 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 037799臺股指元大56購17 |
115/04/17 |
90.00 |
-5.50 |
-5.76% |
3 |
42.85% |
33.74% |
0.23% 價外 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 037672臺股指凱基54購20 |
115/04/17 |
14.00 |
0.00 |
0.00% |
0 |
28.68% |
33.74% |
3.88% 價外 |
38,288.00 |
115/04/23 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 037638臺股指群益55購12 |
115/04/17 |
65.50 |
0.00 |
0.00% |
0 |
27.86% |
33.74% |
4.40% 價外 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 037385臺股指元富56購16 |
115/04/17 |
28.60 |
0.00 |
0.00% |
0 |
30.12% |
33.74% |
3.15% 價外 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 037281臺股指凱基59購09 |
115/04/17 |
9.45 |
0.00 |
0.00% |
0 |
43.77% |
33.74% |
43.83% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 037233臺股指群益5B購03 |
115/04/17 |
17.40 |
0.00 |
0.00% |
0 |
52.49% |
33.74% |
36.31% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 037179臺股指元大59購06 |
115/04/17 |
7.20 |
0.00 |
0.00% |
0 |
49.53% |
33.74% |
43.77% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 036761臺股指群益59購08 |
115/04/17 |
16.90 |
0.00 |
0.00% |
0 |
68.88% |
33.74% |
31.44% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 036688臺股指凱基5B購02 |
115/04/17 |
30.10 |
-1.30 |
-4.14% |
0 |
27.38% |
33.74% |
2.29% 價外 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 036635臺股指中信56購07 |
115/04/17 |
6.00 |
0.00 |
0.00% |
0 |
51.90% |
33.74% |
22.68% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 036514臺股指凱基56購15 |
115/04/17 |
33.10 |
-1.60 |
-4.61% |
0 |
29.10% |
33.74% |
2.34% 價外 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 036490臺股指富邦5C購02 |
115/04/17 |
35.00 |
-1.40 |
-3.85% |
0 |
32.56% |
33.74% |
2.64% 價外 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 036448臺股指群益57購04 |
115/04/17 |
40.60 |
-0.30 |
-0.73% |
0 |
57.31% |
33.74% |
22.68% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 036447臺股指群益57購03 |
115/04/17 |
14.00 |
0.00 |
0.00% |
0 |
46.82% |
33.74% |
31.44% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 036396臺股指元大59購04 |
115/04/17 |
24.30 |
-0.20 |
-0.82% |
0 |
32.15% |
33.74% |
5.16% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 035686臺股指中信56購04 |
115/04/17 |
14.20 |
0.00 |
0.00% |
0 |
28.86% |
33.74% |
0.56% 價內 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 035484臺股指中信56購03 |
115/04/17 |
32.40 |
-2.80 |
-7.95% |
2 |
42.86% |
33.74% |
1.47% 價內 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 035434臺股指元大56購13 |
115/04/17 |
60.50 |
-1.50 |
-2.42% |
2 |
45.53% |
33.74% |
7.65% 價內 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 035256臺股指元富59購01 |
115/04/17 |
12.20 |
0.00 |
0.00% |
0 |
61.87% |
33.74% |
52.08% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 035190臺股指元大56購12 |
115/04/17 |
59.00 |
0.00 |
0.00% |
0 |
67.10% |
33.74% |
23.14% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 035189臺股指元大55購12 |
115/04/17 |
44.00 |
0.00 |
0.00% |
0 |
72.50% |
33.74% |
15.42% 價內 |
31,888.00 |
115/05/04 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 035106臺股指元富56購15 |
115/04/17 |
10.60 |
0.00 |
0.00% |
0 |
101.35% |
33.74% |
51.25% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 035105臺股指元富56購14 |
115/04/17 |
9.65 |
0.00 |
0.00% |
0 |
104.77% |
33.74% |
54.79% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 034657臺股指富邦59購01 |
115/04/17 |
8.20 |
0.00 |
0.00% |
0 |
61.73% |
33.74% |
53.35% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 034520臺股指凱基5B購01 |
115/04/17 |
25.20 |
0.00 |
0.00% |
0 |
41.27% |
33.74% |
21.99% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 034519臺股指凱基56購12 |
115/04/17 |
14.10 |
0.00 |
0.00% |
0 |
93.60% |
33.74% |
49.81% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 034518臺股指凱基55購13 |
115/04/17 |
97.50 |
0.00 |
0.00% |
0 |
46.44% |
33.74% |
2.23% 價內 |
36,000.88 |
115/05/04 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 034477臺股指元大5B購01 |
115/04/17 |
17.60 |
0.00 |
0.00% |
0 |
46.52% |
33.74% |
21.92% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 034476臺股指元大56購09 |
115/04/17 |
12.60 |
0.00 |
0.00% |
0 |
74.23% |
33.74% |
47.88% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 034475臺股指元大54購17 |
115/04/17 |
11.60 |
0.00 |
0.00% |
0 |
149.15% |
33.74% |
43.27% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 034269臺股指元大54購16 |
115/04/17 |
58.00 |
0.00 |
0.00% |
0 |
37.36% |
33.74% |
2.23% 價內 |
36,000.00 |
115/04/28 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 033698臺股指凱基54購15 |
115/04/17 |
11.60 |
0.00 |
0.00% |
0 |
157.27% |
33.74% |
43.95% 價內 |
25,568.00 |
115/04/27 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 033697臺股指凱基54購14 |
115/04/17 |
79.50 |
0.00 |
0.00% |
0 |
42.33% |
33.74% |
4.26% 價內 |
35,300.00 |
115/04/27 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 033316臺股指元大55購10 |
115/04/17 |
21.00 |
0.00 |
0.00% |
0 |
88.37% |
33.74% |
36.31% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 032919臺股指凱基55購10 |
115/04/17 |
12.90 |
0.00 |
0.00% |
0 |
109.39% |
33.74% |
50.41% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 032772臺股指元大55購07 |
115/04/17 |
12.80 |
0.00 |
0.00% |
0 |
111.19% |
33.74% |
49.68% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 032722臺股指富邦5B購02 |
115/04/17 |
83.00 |
0.00 |
0.00% |
0 |
34.11% |
33.74% |
8.61% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 032542臺股指凱基5A購02 |
115/04/17 |
38.20 |
-1.40 |
-3.54% |
0 |
27.29% |
33.74% |
5.19% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 032409臺股指凱基54購13 |
115/04/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
36.37% 價內 |
26,988.00 |
115/04/17 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 032379臺股指富邦5B購01 |
115/04/17 |
55.00 |
-1.50 |
-2.65% |
1 |
39.83% |
33.74% |
5.16% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 032378臺股指富邦54購08 |
115/04/17 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
36.31% 價內 |
27,000.50 |
115/04/17 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 032308臺股指元大59購01 |
115/04/17 |
33.30 |
-0.40 |
-1.19% |
0 |
42.19% |
33.74% |
15.01% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 032307臺股指元大55購04 |
115/04/17 |
20.90 |
0.00 |
0.00% |
0 |
111.07% |
33.74% |
42.65% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 032261臺股指富邦62購01 |
115/04/17 |
19.40 |
0.00 |
0.00% |
0 |
23.73% |
33.74% |
2.55% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 032048臺股指元富56購10 |
115/04/17 |
104.00 |
-6.00 |
-5.45% |
0 |
45.01% |
33.74% |
5.16% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 031593臺股指中信56購01 |
115/04/17 |
17.50 |
0.00 |
0.00% |
0 |
29.96% |
33.74% |
2.23% 價內 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 031446臺股指元富55購04 |
115/04/17 |
62.50 |
0.00 |
0.00% |
0 |
106.52% |
33.74% |
36.31% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
| 031040臺股指元大56購07 |
115/04/17 |
16.40 |
0.00 |
0.00% |
0 |
99.39% |
33.74% |
54.07% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/04/17 |
36,804.34 |
-327.68 |
-0.88% |
13,623 |
|
|
|
|