權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
734826櫃200群益4C購01 114/12/05 1.04

-0.01

-0.95%

 0 60.01% 27.21% 0.67% 價內 10,700.00 114/12/17
  富櫃200指數 114/12/05 10,772.20

+53.61

+0.50%

 N/A
700695櫃200群益54購01 114/12/05 1.92

+0.04

+2.13%

 4 57.46% 27.21% 12.42% 價外 12,300.00 115/04/16
  富櫃200指數 114/12/05 10,772.20

+53.61

+0.50%

 N/A
089916臺股指國票53購05 114/12/05 8.00

+0.40

+5.26%

 0 22.83% 24.44% 5.59% 價內 26,500.00 115/03/02
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
089841臺股指元大51購31 114/12/05 3.63

+0.18

+5.22%

 0 0.00% 24.44% 14.21% 價內 24,500.00 115/01/29
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
089840臺股指元大51購30 114/12/05 5.95

+0.25

+4.39%

 0 0.00% 24.44% 21.13% 價內 23,100.00 115/01/29
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
089731臺股指國票53購04 114/12/05 6.65

+0.25

+3.91%

 0 25.92% 24.44% 9.73% 價內 25,500.00 115/03/30
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
089620臺股指凱基53購14 114/12/05 8.00

+0.30

+3.90%

 0 24.31% 24.44% 13.89% 價內 24,568.00 115/03/30
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
089619臺股指凱基51購28 114/12/05 3.10

+0.12

+4.03%

 2 23.90% 24.44% 16.69% 價外 33,588.00 115/01/28
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
089617臺股指凱基51購27 114/12/05 4.00

+0.38

+10.50%

 1 23.56% 24.44% 11.14% 價外 31,488.00 115/01/28
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
089515臺股指國票53購03 114/12/05 7.30

+0.30

+4.29%

 15 23.96% 24.44% 1.75% 價內 27,500.00 115/03/30
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
089390臺股指元富51購21 114/12/05 14.20

+0.60

+4.41%

 0 28.33% 24.44% 9.02% 價內 25,665.99 115/01/27
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
089389臺股指元富51購20 114/12/05 14.80

+0.50

+3.50%

 0 29.84% 24.44% 13.44% 價內 24,665.99 115/01/27
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
089356臺股指富邦53購10 114/12/05 3.94

+0.13

+3.41%

 0 27.99% 24.44% 13.80% 價內 24,588.00 115/03/02
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
089355臺股指富邦53購09 114/12/05 4.13

+0.20

+5.09%

 0 16.09% 24.44% 9.35% 價內 25,588.00 115/03/02
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
089345臺股指凱基63購01 114/12/05 2.25

+0.09

+4.17%

 92 20.42% 24.44% 11.70% 價外 31,688.88 116/03/29
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
089138臺股指富邦67購01 114/12/05 3.52

+0.16

+4.76%

 2 24.67% 24.44% 12.56% 價外 32,000.66 116/07/26
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
089137臺股指富邦61購01 114/12/05 2.84

+0.10

+3.65%

 130 20.88% 24.44% 6.73% 價外 30,000.80 116/01/25
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
089058臺股指凱基51購26 114/12/05 8.85

+0.10

+1.14%

 0 22.83% 24.44% 1.87% 價內 27,468.00 115/01/23
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
088985臺股指中信55購01 114/12/05 2.00

+0.16

+8.70%

 0 21.73% 24.44% 20.05% 價外 35,000.00 115/05/25
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
088984臺股指中信52購02 114/12/05 0.27

+0.03

+12.50%

 644 22.45% 24.44% 20.05% 價外 35,000.00 115/02/23
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
088955臺股指群益51購14 114/12/05 9.85

+0.80

+8.84%

 0 23.28% 24.44% 3.14% 價外 28,888.00 115/01/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
088954臺股指群益51購13 114/12/05 7.15

+0.40

+5.93%

 3 26.50% 24.44% 2.16% 價內 27,388.00 115/01/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
088953臺股指群益51購12 114/12/05 6.20

+0.35

+5.98%

 0 22.21% 24.44% 8.08% 價內 25,888.00 115/01/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
088952臺股指群益51購11 114/12/05 6.85

+0.30

+4.58%

 0 25.96% 24.44% 12.43% 價內 24,888.00 115/01/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
088951臺股指群益51購10 114/12/05 7.65

+0.30

+4.08%

 0 20.86% 24.44% 14.73% 價內 24,388.00 115/01/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
088950臺股指群益51購09 114/12/05 4.76

+0.17

+3.70%

 0 0.00% 24.44% 19.64% 價內 23,388.00 115/01/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
088949臺股指群益51購08 114/12/05 5.10

+0.17

+3.45%

 0 0.00% 24.44% 22.25% 價內 22,888.00 115/01/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
088948臺股指群益51購07 114/12/05 5.60

+0.20

+3.70%

 0 0.00% 24.44% 24.98% 價內 22,388.00 115/01/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
088822臺股指凱基56購08 114/12/05 7.45

+0.55

+7.97%

 0 20.90% 24.44% 18.63% 價外 34,388.00 115/06/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
088821臺股指凱基54購12 114/12/05 5.45

+0.20

+3.81%

 0 25.07% 24.44% 16.16% 價內 24,088.00 115/04/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
088820臺股指凱基53購12 114/12/05 8.25

+0.35

+4.43%

 0 22.27% 24.44% 7.67% 價內 25,988.00 115/03/23
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
088819臺股指凱基51購24 114/12/05 10.80

0.00

0.00%

 0 26.83% 24.44% 5.33% 價內 26,566.00 115/01/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
088749臺股指元大56購06 114/12/05 7.05

+0.40

+6.02%

 0 21.74% 24.44% 6.73% 價外 29,999.00 115/06/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
088748臺股指元大54購12 114/12/05 3.50

+0.14

+4.17%

 0 16.55% 24.44% 16.59% 價內 24,000.00 115/04/21
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
088747臺股指元大53購09 114/12/05 7.25

+0.35

+5.07%

 0 22.87% 24.44% 7.62% 價內 26,000.00 115/03/23
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
088746臺股指元大51購27 114/12/05 7.65

+0.35

+4.79%

 0 0.00% 24.44% 17.57% 價內 23,800.00 115/01/21
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
088745臺股指元大51購26 114/12/05 5.45

+0.15

+2.83%

 10 23.42% 24.44% 5.19% 價內 26,600.00 115/01/21
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
088685金融類國票51購02 114/12/05 1.87

+0.05

+2.75%

 6 19.72% 13.89% 0.49% 價外 2,300.00 115/01/21
  金融保險 114/12/05 2,288.69

+5.20

+0.23%

 301
088684電子類國票51購03 114/12/05 11.30

+0.80

+7.62%

 0 27.63% 29.55% 4.05% 價內 1,600.00 115/01/21
  電子 114/12/05 1,664.87

+16.19

+0.98%

 2,449
088683電子類國票51購02 114/12/05 6.20

+0.20

+3.33%

 0 0.00% 29.55% 33.19% 價內 1,250.00 115/01/21
  電子 114/12/05 1,664.87

+16.19

+0.98%

 2,449
088682電子類國票51購01 114/12/05 7.50

+0.35

+4.90%

 0 0.00% 29.55% 16.83% 價內 1,425.00 115/01/21
  電子 114/12/05 1,664.87

+16.19

+0.98%

 2,449
088630臺股指元富56購09 114/12/05 13.40

+1.20

+9.84%

 3 23.35% 24.44% 17.70% 價外 34,000.00 115/06/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
088552臺股指群益55購10 114/12/05 13.30

+0.20

+1.53%

 36 23.03% 24.44% 5.59% 價內 26,500.00 115/05/20
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
088341臺股指凱基59購06 114/12/05 6.00

+0.10

+1.69%

 0 25.19% 24.44% 22.25% 價內 22,888.00 115/09/17
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
088305臺股指國票51購10 114/12/05 5.55

+0.20

+3.74%

 0 0.00% 24.44% 24.36% 價內 22,500.00 115/01/19
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
088291臺股指永豐56購01 114/12/05 3.80

+0.21

+5.85%

 0 19.95% 24.44% 0.33% 價內 27,888.00 115/06/17
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
088131臺股指群益59購06 114/12/05 5.85

+0.10

+1.74%

 0 0.00% 24.44% 24.36% 價內 22,500.00 115/09/16
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
087899臺股指凱基58購02 114/12/05 6.25

+0.30

+5.04%

 0 21.65% 24.44% 15.39% 價外 33,068.88 115/08/17
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
087898臺股指凱基53購11 114/12/05 5.95

+0.15

+2.59%

 0 0.00% 24.44% 26.68% 價內 22,088.00 115/03/16
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
087897臺股指凱基53購10 114/12/05 6.20

+0.45

+7.83%

 0 21.85% 24.44% 7.00% 價外 30,088.00 115/03/16
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
087896臺股指凱基51購21 114/12/05 4.95

+0.09

+1.85%

 0 0.00% 24.44% 28.35% 價內 21,800.00 115/01/15
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
087864臺股指元大53購06 114/12/05 4.31

+0.13

+3.11%

 0 0.00% 24.44% 27.19% 價內 22,000.00 115/03/16
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
087863臺股指元大53購05 114/12/05 4.86

+0.35

+7.76%

 0 22.73% 24.44% 6.73% 價外 30,000.00 115/03/16
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
087862臺股指元大51購24 114/12/05 3.85

+0.12

+3.22%

 0 0.00% 24.44% 29.54% 價內 21,600.00 115/01/14
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
087861臺股指元大51購23 114/12/05 1.98

+0.27

+15.79%

 3 24.06% 24.44% 11.17% 價外 31,500.00 115/01/14
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
087644臺股指凱基58購01 114/12/05 7.50

-0.65

-7.98%

 15 20.75% 24.44% 8.52% 價外 30,588.00 115/08/13
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
087643臺股指凱基53購09 114/12/05 8.55

0.00

0.00%

 0 19.72% 24.44% 1.50% 價內 27,568.00 115/03/13
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
087642臺股指凱基51購20 114/12/05 10.90

+0.60

+5.83%

 0 22.72% 24.44% 6.93% 價內 26,168.00 115/01/13
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
087246臺股指富邦52購11 114/12/05 4.62

+0.17

+3.82%

 0 0.00% 24.44% 19.06% 價內 23,500.88 115/02/09
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
087245臺股指富邦52購10 114/12/05 5.70

+0.40

+7.55%

 0 22.54% 24.44% 1.42% 價內 27,588.00 115/02/09
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
087190臺股指凱基52購09 114/12/05 11.60

+0.40

+3.57%

 0 19.30% 24.44% 18.62% 價內 23,588.00 115/02/09
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
087160臺股指國泰53購03 114/12/05 4.63

+0.16

+3.58%

 0 0.00% 24.44% 19.07% 價內 23,500.00 115/03/09
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
087147臺股指元富56購08 114/12/05 15.60

+0.40

+2.63%

 10 23.73% 24.44% 3.51% 價外 28,999.99 115/06/09
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
087117臺股指元大52購06 114/12/05 6.90

+0.25

+3.76%

 0 0.00% 24.44% 19.07% 價內 23,500.00 115/02/09
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
087116臺股指元大51購19 114/12/05 5.25

+0.29

+5.85%

 0 0.00% 24.44% 9.73% 價內 25,500.00 115/01/08
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
086915臺股指中信51購09 114/12/05 4.83

0.00

0.00%

 0 28.01% 24.44% 4.06% 價內 26,888.00 115/01/07
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
086832臺股指元富51購14 114/12/05 8.05

+0.40

+5.23%

 0 22.90% 24.44% 11.92% 價內 25,000.00 115/01/07
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
085532臺股指凱基4C購23 114/12/05 10.00

+0.45

+4.71%

 0 0.00% 24.44% 13.34% 價內 24,688.00 114/12/26
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
085414臺股指元大53購03 114/12/05 7.30

+0.25

+3.55%

 0 0.00% 24.44% 23.87% 價內 22,588.88 115/03/25
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
085413臺股指元大51購13 114/12/05 5.85

+0.20

+3.54%

 0 0.00% 24.44% 26.04% 價內 22,200.02 115/01/26
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
085412臺股指元大51購12 114/12/05 5.25

+0.20

+3.96%

 0 0.00% 24.44% 22.72% 價內 22,800.00 115/01/26
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
085411臺股指元大51購11 114/12/05 11.40

+0.50

+4.59%

 0 0.00% 24.44% 19.13% 價內 23,488.00 115/01/26
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
085410臺股指元大4C購33 114/12/05 7.65

+0.40

+5.52%

 0 0.00% 24.44% 15.78% 價內 24,168.00 114/12/26
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084945臺股指元大55購03 114/12/05 3.51

+0.25

+7.67%

 0 20.82% 24.44% 9.41% 價外 30,888.00 115/05/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084944臺股指元大54購09 114/12/05 4.90

+0.07

+1.45%

 0 0.00% 24.44% 32.06% 價內 21,188.00 115/04/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084943臺股指元大53購01 114/12/05 3.03

+0.19

+6.69%

 0 22.32% 24.44% 0.07% 價外 28,000.00 115/03/23
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084816臺股指元富55購03 114/12/05 10.80

+0.50

+4.85%

 12 23.45% 24.44% 6.73% 價外 29,998.99 115/05/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084668臺股指凱基59購04 114/12/05 7.45

+0.30

+4.20%

 0 20.27% 24.44% 3.14% 價外 28,888.88 115/09/21
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084619臺股指元富51購13 114/12/05 9.05

+0.30

+3.43%

 0 21.63% 24.44% 18.23% 價內 23,666.00 115/01/19
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084618臺股指元富51購12 114/12/05 8.15

+0.25

+3.16%

 0 0.00% 24.44% 21.19% 價內 23,087.99 115/01/19
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084617臺股指元富51購11 114/12/05 8.85

+0.25

+2.91%

 0 0.00% 24.44% 25.92% 價內 22,222.00 115/01/19
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084587臺股指富邦56購05 114/12/05 4.56

+0.18

+4.11%

 0 19.74% 24.44% 7.62% 價內 26,000.00 115/06/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084586臺股指富邦51購13 114/12/05 5.45

+0.15

+2.83%

 0 0.00% 24.44% 24.36% 價內 22,500.58 115/01/19
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084558臺股指中信54購01 114/12/05 2.89

+0.16

+5.86%

 0 22.14% 24.44% 15.64% 價外 33,168.00 115/04/20
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084548臺股指群益5B購01 114/12/05 6.75

+0.15

+2.27%

 0 18.28% 24.44% 14.21% 價內 24,500.00 115/11/18
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084547臺股指群益53購09 114/12/05 10.80

+0.40

+3.85%

 0 24.97% 24.44% 11.92% 價內 25,000.00 115/03/18
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084546臺股指群益53購08 114/12/05 5.05

+0.15

+3.06%

 0 23.04% 24.44% 27.26% 價內 21,988.00 115/03/18
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084345電子類群益4C購01 114/12/05 5.90

+0.20

+3.51%

 0 0.00% 29.55% 31.09% 價內 1,270.00 114/12/17
  電子 114/12/05 1,664.87

+16.19

+0.98%

 2,449
084344臺股指群益4C購20 114/12/05 20.70

+1.40

+7.25%

 0 0.00% 24.44% 7.62% 價內 26,000.00 114/12/17
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084343臺股指群益4C購19 114/12/05 20.00

+0.80

+4.17%

 0 0.00% 24.44% 16.59% 價內 24,000.00 114/12/17
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084342臺股指群益4C購18 114/12/05 14.10

+0.60

+4.44%

 0 0.00% 24.44% 20.15% 價內 23,288.00 114/12/17
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084341臺股指群益4C購17 114/12/05 13.50

+0.40

+3.05%

 0 0.00% 24.44% 23.88% 價內 22,588.00 114/12/17
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084340臺股指群益4C購16 114/12/05 12.20

+0.40

+3.39%

 0 0.00% 24.44% 27.84% 價內 21,888.00 114/12/17
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084339臺股指群益4C購15 114/12/05 9.90

+0.30

+3.13%

 0 0.00% 24.44% 30.83% 價內 21,388.00 114/12/17
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084338臺股指群益4C購14 114/12/05 5.85

+0.15

+2.63%

 0 0.00% 24.44% 35.25% 價內 20,688.00 114/12/17
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084272臺股指凱基59購02 114/12/05 11.70

+0.50

+4.46%

 0 21.90% 24.44% 10.51% 價外 31,268.00 115/09/17
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084238臺股指永豐53購06 114/12/05 8.85

+0.65

+7.93%

 0 22.76% 24.44% 6.38% 價外 29,888.01 115/03/17
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084237臺股指永豐4C購07 114/12/05 0.52

0.00

0.00%

 0 21.39% 24.44% 6.38% 價外 29,888.01 114/12/17
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084163臺股指元大56購04 114/12/05 6.70

+0.35

+5.51%

 0 22.40% 24.44% 5.43% 價外 29,588.00 115/06/16
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084162臺股指元大54購07 114/12/05 6.20

+0.40

+6.90%

 0 21.94% 24.44% 3.14% 價外 28,888.88 115/04/16
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084161臺股指元大51購09 114/12/05 4.69

+0.36

+8.31%

 0 21.31% 24.44% 2.46% 價外 28,688.00 115/01/16
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084044臺股指群益59購03 114/12/05 12.60

+0.60

+5.00%

 2 24.33% 24.44% 16.22% 價外 33,400.00 115/09/16
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084043臺股指群益59購02 114/12/05 9.65

+0.40

+4.32%

 105 20.59% 24.44% 6.73% 價外 30,000.00 115/09/16
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
084042臺股指群益59購01 114/12/05 4.97

+0.14

+2.90%

 0 11.80% 24.44% 19.07% 價內 23,500.00 115/09/16
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
083990臺股指元大55購02 114/12/05 6.10

+0.45

+7.96%

 0 20.65% 24.44% 8.26% 價外 30,500.00 115/05/15
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
083989臺股指元大51購08 114/12/05 8.10

+0.40

+5.19%

 0 0.00% 24.44% 16.59% 價內 24,000.00 115/01/15
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
083988臺股指元大51購07 114/12/05 6.55

+0.10

+1.55%

 10 20.66% 24.44% 1.06% 價內 27,688.00 115/01/15
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
083855臺股指群益54購13 114/12/05 5.45

+0.15

+2.83%

 0 25.84% 24.44% 21.66% 價內 23,000.00 115/04/15
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
083761臺股指凱基4C購22 114/12/05 17.40

+0.60

+3.57%

 0 0.00% 24.44% 9.78% 價內 25,488.00 114/12/12
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
083609臺股指元大4C購26 114/12/05 3.67

+0.09

+2.51%

 0 0.00% 24.44% 35.83% 價內 20,600.00 114/12/11
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
083607臺股指元大4C購25 114/12/05 8.70

+0.40

+4.82%

 0 0.00% 24.44% 18.56% 價內 23,600.00 114/12/11
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
083606臺股指元大4C購24 114/12/05 11.80

+1.10

+10.28%

 0 0.00% 24.44% 9.35% 價內 25,588.00 114/12/11
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
083605臺股指元大4C購23 114/12/05 5.90

-0.25

-4.07%

 0 58.94% 24.44% 2.46% 價外 28,688.00 114/12/11
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
083579臺股指凱基56購06 114/12/05 6.20

+0.15

+2.48%

 0 25.82% 24.44% 12.43% 價內 24,888.00 115/06/11
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
083578臺股指凱基52購06 114/12/05 8.45

+0.65

+8.33%

 0 23.86% 24.44% 7.86% 價外 30,368.00 115/02/11
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
083577臺股指凱基4C購20 114/12/05 11.40

0.00

0.00%

 0 22.27% 24.44% 4.06% 價內 26,888.00 114/12/11
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
083454臺股指元大4C購22 114/12/05 6.55

+0.80

+13.91%

 0 0.00% 24.44% 4.84% 價內 26,688.00 114/12/10
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
083453臺股指元大4C購21 114/12/05 7.20

+0.85

+13.39%

 0 0.00% 24.44% 3.63% 價內 27,000.00 114/12/10
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
083452臺股指元大4C購20 114/12/05 0.11

0.00

0.00%

 0 25.23% 24.44% 6.38% 價外 29,888.00 114/12/10
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
083393臺股指元富56購07 114/12/05 11.70

+0.70

+6.36%

 0 23.22% 24.44% 10.06% 價外 31,110.98 115/06/10
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
083392臺股指元富56購06 114/12/05 3.59

+0.20

+5.90%

 0 25.13% 24.44% 4.93% 價內 26,666.00 115/06/10
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
083391臺股指元富56購05 114/12/05 3.38

+0.12

+3.68%

 0 26.64% 24.44% 9.49% 價內 25,555.00 115/06/10
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
083390臺股指元富56購04 114/12/05 2.74

+0.07

+2.62%

 0 32.27% 24.44% 27.84% 價內 21,888.01 115/06/10
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
083389臺股指元富4C購04 114/12/05 12.00

+0.30

+2.56%

 0 0.00% 24.44% 27.19% 價內 21,999.99 114/12/10
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
083380臺股指凱基52購05 114/12/05 11.50

+0.50

+4.55%

 0 26.26% 24.44% 8.93% 價內 25,688.00 115/02/10
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
083312臺股指中信53購10 114/12/05 6.50

+0.25

+4.00%

 0 26.34% 24.44% 11.92% 價內 25,000.00 115/03/10
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
083274臺股指富邦52購09 114/12/05 13.00

+0.50

+4.00%

 0 26.45% 24.44% 16.58% 價內 24,000.88 115/02/09
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
083256臺股指國票54購01 114/12/05 8.45

+0.55

+6.96%

 0 22.75% 24.44% 6.73% 價外 30,000.00 115/04/09
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
083255臺股指國票52購02 114/12/05 11.60

+0.80

+7.41%

 0 21.90% 24.44% 0.07% 價外 28,000.00 115/02/09
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
083118臺股指群益4C購10 114/12/05 N/A

N/A

N/A

 N/A N/A N/A 6.73% 價外 30,000.00 114/12/08
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
083117臺股指群益4C購09 114/12/05 N/A

N/A

N/A

 N/A N/A N/A 14.21% 價內 24,500.00 114/12/08
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
083116臺股指群益4C購08 114/12/05 N/A

N/A

N/A

 N/A N/A N/A 19.07% 價內 23,500.00 114/12/08
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
083020臺股指國票51購06 114/12/05 15.40

+1.00

+6.94%

 0 24.43% 24.44% 3.63% 價內 27,000.00 115/01/08
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
082974電子類凱基51購02 114/12/05 9.25

+0.10

+1.09%

 0 0.00% 29.55% 44.77% 價內 1,150.00 115/01/05
  電子 114/12/05 1,664.87

+16.19

+0.98%

 2,449
082973臺股指凱基51購15 114/12/05 10.70

+1.00

+10.31%

 0 20.99% 24.44% 1.36% 價外 28,368.00 115/01/05
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
082906臺股指國票51購05 114/12/05 18.70

+0.90

+5.06%

 0 0.00% 24.44% 11.92% 價內 25,000.00 115/01/05
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
082905臺股指國票51購04 114/12/05 18.10

+0.70

+4.02%

 0 0.00% 24.44% 19.07% 價內 23,500.00 115/01/05
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
082660臺股指元富56購03 114/12/05 5.60

+0.15

+2.75%

 0 31.22% 24.44% 24.06% 價內 22,555.00 115/06/03
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
082659臺股指元富56購02 114/12/05 4.77

+0.12

+2.58%

 0 32.46% 24.44% 27.77% 價內 21,900.00 115/06/03
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
082481臺股指富邦56購04 114/12/05 7.10

+0.40

+5.97%

 0 23.85% 24.44% 12.25% 價外 31,888.00 115/06/01
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
082384臺股指凱基51購14 114/12/05 8.40

+0.30

+3.70%

 0 0.00% 24.44% 24.98% 價內 22,388.00 115/01/02
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
082074臺股指中信53購09 114/12/05 1.67

+0.14

+9.15%

 0 21.81% 24.44% 12.56% 價外 32,000.00 115/03/02
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
081593臺股指群益5A購01 114/12/05 4.70

+0.14

+3.07%

 59 21.55% 24.44% 15.15% 價內 24,300.00 115/10/21
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
081592臺股指群益51購05 114/12/05 6.35

+0.20

+3.25%

 0 0.00% 24.44% 17.07% 價內 23,900.00 115/01/21
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
081413臺股指凱基53購06 114/12/05 4.96

+0.12

+2.48%

 0 0.00% 24.44% 23.88% 價內 22,588.00 115/03/19
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
081328臺股指群益58購01 114/12/05 6.50

+0.20

+3.17%

 0 19.26% 24.44% 14.21% 價內 24,500.00 115/08/19
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
081204臺股指永豐53購05 114/12/05 1.61

+0.13

+8.78%

 60 19.92% 24.44% 9.41% 價外 30,888.00 115/03/18
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
081100臺股指群益53購05 114/12/05 3.00

+0.16

+5.63%

 0 21.60% 24.44% 3.63% 價內 27,000.00 115/03/18
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
081099臺股指群益53購04 114/12/05 4.58

+0.13

+2.92%

 0 0.00% 24.44% 24.36% 價內 22,500.00 115/03/18
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
081098臺股指群益52購06 114/12/05 4.83

+0.15

+3.21%

 0 26.54% 24.44% 19.07% 價內 23,500.00 115/02/23
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
081097臺股指群益52購05 114/12/05 3.39

+0.08

+2.42%

 0 30.93% 24.44% 30.22% 價內 21,488.00 115/02/23
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
080966臺股指群益57購01 114/12/05 3.32

+0.14

+4.40%

 67 23.89% 24.44% 7.62% 價內 26,000.00 115/07/15
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
080880臺股指群益54購09 114/12/05 8.55

+0.45

+5.56%

 0 22.33% 24.44% 0.33% 價內 27,888.00 115/04/14
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
080879臺股指群益54購08 114/12/05 3.79

+0.14

+3.84%

 0 23.90% 24.44% 12.43% 價內 24,888.00 115/04/14
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
080716臺股指富邦55購01 114/12/05 5.50

+0.25

+4.76%

 0 22.48% 24.44% 0.07% 價外 28,000.80 115/05/13
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
080607臺股指富邦53購03 114/12/05 6.40

+0.30

+4.92%

 0 23.68% 24.44% 4.06% 價內 26,888.00 115/03/12
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
080385臺股指元富55購02 114/12/05 5.90

+0.10

+1.72%

 0 36.25% 24.44% 31.99% 價內 21,199.99 115/05/08
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
080214臺股指群益4C購07 114/12/05 N/A

N/A

N/A

 N/A N/A N/A 27.19% 價內 22,000.00 114/12/08
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
080086臺股指中信53購07 114/12/05 6.50

+0.45

+7.44%

 0 24.36% 24.44% 7.31% 價外 30,188.00 115/03/05
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
079931臺股指中信53購05 114/12/05 6.90

+0.60

+9.52%

 0 20.98% 24.44% 6.73% 價外 30,000.00 115/03/04
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
079833臺股指中信53購02 114/12/05 2.60

+0.04

+1.56%

 10 21.98% 24.44% 3.14% 價外 28,888.00 115/03/02
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
079732臺股指元富51購09 114/12/05 3.73

+0.09

+2.47%

 0 36.44% 24.44% 34.67% 價內 20,776.99 115/01/29
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
079731臺股指元富51購08 114/12/05 3.34

+0.07

+2.14%

 0 0.00% 24.44% 41.48% 價內 19,777.00 115/01/29
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
079602臺股指富邦54購04 114/12/05 6.20

+0.35

+5.98%

 0 21.06% 24.44% 3.14% 價外 28,888.00 115/04/28
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
079511臺股指中信53購01 114/12/05 2.40

+0.15

+6.67%

 0 23.32% 24.44% 0.07% 價外 28,000.00 115/03/02
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
079287臺股指中信51購05 114/12/05 2.40

+0.04

+1.69%

 0 0.00% 24.44% 39.90% 價內 20,000.00 115/01/23
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
079265臺股指凱基54購06 114/12/05 11.30

+0.20

+1.80%

 0 0.00% 24.44% 36.57% 價內 20,488.88 115/04/23
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
079172臺股指凱基51購09 114/12/05 7.15

+0.30

+4.38%

 0 0.00% 24.44% 20.09% 價內 23,300.00 115/01/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
079171臺股指凱基51購08 114/12/05 5.85

0.00

0.00%

 0 82.54% 24.44% 38.74% 價內 20,168.00 115/01/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
079113臺股指元富54購02 114/12/05 7.95

+0.15

+1.92%

 0 36.26% 24.44% 36.49% 價內 20,500.00 115/04/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
079112臺股指元富51購07 114/12/05 8.60

+0.15

+1.78%

 0 0.00% 24.44% 43.49% 價內 19,499.99 115/01/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
079052臺股指凱基55購04 114/12/05 8.15

+0.15

+1.88%

 0 0.00% 24.44% 30.34% 價內 21,468.00 115/05/21
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
079051臺股指凱基55購03 114/12/05 8.30

+0.35

+4.40%

 0 23.60% 24.44% 5.24% 價內 26,588.00 115/05/21
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
079050臺股指凱基4C購16 114/12/05 8.45

+0.25

+3.05%

 0 0.00% 24.44% 17.73% 價內 23,768.00 114/12/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
079009臺股指富邦54購02 114/12/05 3.02

+0.10

+3.42%

 0 25.02% 24.44% 11.92% 價內 25,000.80 115/04/21
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
079008臺股指富邦51購07 114/12/05 7.50

+0.30

+4.17%

 0 0.00% 24.44% 21.66% 價內 23,000.00 115/01/21
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
079007臺股指富邦51購06 114/12/05 4.01

+0.09

+2.30%

 0 0.00% 24.44% 39.90% 價內 20,000.00 115/01/21
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
078979臺股指群益51購02 114/12/05 6.00

+0.15

+2.56%

 0 0.00% 24.44% 26.68% 價內 22,088.00 115/01/21
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
078978臺股指群益51購01 114/12/05 3.97

+0.08

+2.06%

 0 0.00% 24.44% 39.29% 價內 20,088.00 115/01/21
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
078856臺股指群益55購06 114/12/05 3.45

+0.07

+2.07%

 0 19.76% 24.44% 11.09% 價內 25,188.00 115/05/20
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
078855臺股指群益55購05 114/12/05 5.20

+0.15

+2.97%

 0 28.58% 24.44% 18.62% 價內 23,588.00 115/05/20
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
078854臺股指群益55購04 114/12/05 6.30

+0.15

+2.44%

 0 0.00% 24.44% 27.26% 價內 21,988.00 115/05/20
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
078853臺股指群益55購03 114/12/05 7.45

+0.15

+2.05%

 0 35.85% 24.44% 32.06% 價內 21,188.00 115/05/20
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
078773電子類國票4C購03 114/12/05 9.40

+0.45

+5.03%

 0 0.00% 29.55% 23.32% 價內 1,350.00 114/12/17
  電子 114/12/05 1,664.87

+16.19

+0.98%

 2,449
078772電子類國票4C購02 114/12/05 7.70

+0.20

+2.67%

 0 0.00% 29.55% 44.77% 價內 1,150.00 114/12/17
  電子 114/12/05 1,664.87

+16.19

+0.98%

 2,449
078771電子類國票4C購01 114/12/05 6.15

+0.15

+2.50%

 0 0.00% 29.55% 58.56% 價內 1,050.00 114/12/17
  電子 114/12/05 1,664.87

+16.19

+0.98%

 2,449
078651臺股指中信51購02 114/12/05 0.80

+0.04

+5.26%

 2 36.08% 24.44% 8.08% 價內 25,888.00 115/01/16
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
078550臺股指永豐52購02 114/12/05 2.54

+0.02

+0.79%

 2 22.19% 24.44% 8.08% 價內 25,888.00 115/02/23
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
078451臺股指富邦51購04 114/12/05 8.50

+0.15

+1.80%

 0 0.00% 24.44% 43.49% 價內 19,500.88 115/01/13
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
078356臺股指永豐4C購05 114/12/05 9.00

+0.20

+2.27%

 0 0.00% 24.44% 47.27% 價內 19,000.00 114/12/15
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
078137臺股指富邦52購03 114/12/05 6.20

+0.15

+2.48%

 0 0.00% 24.44% 27.83% 價內 21,888.88 115/02/09
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
078136臺股指富邦51購03 114/12/05 7.00

+0.20

+2.94%

 0 0.00% 24.44% 33.24% 價內 21,000.00 115/01/09
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
077947臺股指永豐51購03 114/12/05 5.50

+0.15

+2.80%

 0 0.00% 24.44% 24.07% 價內 22,552.00 115/01/08
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
077606臺股指元大4C購14 114/12/05 N/A

N/A

N/A

 N/A N/A N/A 21.72% 價內 22,988.00 114/12/08
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
077438臺股指凱基54購03 114/12/05 8.50

+0.50

+6.25%

 1 22.19% 24.44% 9.74% 價外 30,999.00 115/04/07
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
077397臺股指永豐53購02 114/12/05 6.20

+0.25

+4.20%

 0 27.76% 24.44% 14.60% 價內 24,416.00 115/03/06
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
077366臺股指群益54購07 114/12/05 5.30

+0.36

+7.29%

 3 23.45% 24.44% 12.56% 價外 32,000.00 115/04/01
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
077365臺股指群益54購06 114/12/05 8.05

+0.30

+3.87%

 11 23.51% 24.44% 9.74% 價外 31,000.00 115/04/01
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
077085臺股指凱基56購04 114/12/05 9.25

+0.45

+5.11%

 442 22.36% 24.44% 6.38% 價外 29,888.00 115/06/30
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
076935臺股指凱基56購03 114/12/05 3.91

+0.22

+5.96%

 0 23.43% 24.44% 14.34% 價外 32,666.88 115/06/30
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
076934臺股指凱基56購02 114/12/05 3.89

+0.15

+4.01%

 0 24.14% 24.44% 7.62% 價內 26,000.00 115/06/01
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
076896臺股指元大56購03 114/12/05 6.35

+0.35

+5.83%

 0 23.93% 24.44% 7.92% 價外 30,388.00 115/06/30
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
076747臺股指元大56購02 114/12/05 2.10

+0.13

+6.60%

 3 22.66% 24.44% 14.92% 價外 32,888.88 115/06/29
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
076503臺股指富邦56購03 114/12/05 5.25

+0.27

+5.42%

 0 23.83% 24.44% 9.74% 價外 31,000.80 115/06/26
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
076502臺股指富邦4C購08 114/12/05 5.65

+0.25

+4.63%

 0 0.00% 24.44% 16.58% 價內 24,000.80 114/12/26
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
076436臺股指凱基51購06 114/12/05 4.99

+0.50

+11.14%

 0 18.50% 24.44% 3.14% 價外 28,888.88 115/01/26
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
076333臺股指元富51購04 114/12/05 0.52

+0.04

+8.33%

 0 24.20% 24.44% 14.92% 價外 32,887.99 115/01/26
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
076332臺股指元富51購03 114/12/05 1.14

+0.17

+17.53%

 0 21.83% 24.44% 8.76% 價外 30,665.99 115/01/26
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
076331臺股指元富51購02 114/12/05 4.28

+0.23

+5.68%

 0 28.13% 24.44% 4.06% 價內 26,888.00 115/01/26
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
076233臺股指元大55購01 114/12/05 2.88

+0.17

+6.27%

 0 23.59% 24.44% 8.82% 價外 30,688.00 115/05/25
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
076232臺股指元大51購04 114/12/05 0.27

-0.08

-22.86%

 1 21.54% 24.44% 14.69% 價外 32,800.88 115/01/26
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
076026臺股指元大51購03 114/12/05 3.04

+0.09

+3.05%

 2 34.28% 24.44% 3.51% 價外 29,000.00 115/01/23
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
075773臺股指群益55購01 114/12/05 3.41

+0.13

+3.96%

 0 22.24% 24.44% 9.73% 價內 25,500.00 115/05/20
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
075558臺股指凱基53購03 114/12/05 7.20

+0.25

+3.60%

 0 25.05% 24.44% 11.92% 價內 25,000.00 115/03/19
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
075402臺股指群益53購02 114/12/05 9.40

+0.50

+5.62%

 0 27.02% 24.44% 6.73% 價外 30,000.00 115/03/18
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
075400臺股指群益53購01 114/12/05 4.36

+0.10

+2.35%

 0 23.64% 24.44% 16.59% 價內 24,000.00 115/03/18
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
075264臺股指元大56購01 114/12/05 2.21

+0.13

+6.25%

 17 25.10% 24.44% 0.33% 價內 27,888.00 115/06/17
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
075143臺股指永豐4C購04 114/12/05 4.10

+0.19

+4.86%

 0 0.00% 24.44% 17.13% 價內 23,888.00 114/12/17
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
075142臺股指永豐4C購03 114/12/05 3.20

+0.04

+1.27%

 100 0.00% 24.44% 4.06% 價內 26,888.00 114/12/17
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
074247臺股指凱基54購01 114/12/05 7.55

+0.40

+5.59%

 0 21.96% 24.44% 0.33% 價內 27,888.88 115/04/13
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
074171臺股指元大54購01 114/12/05 2.12

0.00

0.00%

 71 27.38% 24.44% 1.75% 價內 27,500.00 115/04/10
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
074170臺股指元大52購03 114/12/05 0.80

+0.01

+1.27%

 29 27.70% 24.44% 9.74% 價外 31,000.00 115/02/10
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
074077臺股指凱基56購01 114/12/05 4.99

+0.14

+2.89%

 0 23.91% 24.44% 18.12% 價內 23,688.00 115/06/10
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
074076臺股指凱基55購02 114/12/05 4.09

+0.23

+5.96%

 0 24.01% 24.44% 8.82% 價外 30,688.00 115/05/11
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
074035臺股指元富4C購03 114/12/05 1.09

+0.08

+7.92%

 0 28.62% 24.44% 0.07% 價外 27,999.99 114/12/10
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
073958臺股指中信4C購02 114/12/05 0.31

-0.03

-8.82%

 0 30.92% 24.44% 3.14% 價外 28,888.00 114/12/10
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
073942臺股指富邦56購02 114/12/05 2.70

+0.15

+5.88%

 0 21.34% 24.44% 6.73% 價外 30,000.00 115/06/10
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
073798臺股指凱基55購01 114/12/05 2.97

+0.06

+2.06%

 42 21.78% 24.44% 11.70% 價外 31,688.00 115/05/11
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
073500臺股指富邦56購01 114/12/05 1.93

+0.15

+8.43%

 14 21.46% 24.44% 14.92% 價外 32,888.00 115/06/08
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
073279臺股指元富5C購01 114/12/05 2.51

+0.05

+2.03%

 0 26.22% 24.44% 21.66% 價內 22,999.99 115/12/07
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
072857臺股指凱基52購01 114/12/05 0.66

+0.07

+11.86%

 0 21.70% 24.44% 14.92% 價外 32,888.00 115/02/03
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
072764臺股指元大52購01 114/12/05 0.51

+0.05

+10.87%

 25 29.38% 24.44% 14.40% 價外 32,688.00 115/02/02
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
072455臺股指凱基51購05 114/12/05 0.51

+0.04

+8.51%

 100 26.85% 24.44% 17.72% 價外 34,008.00 115/01/26
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
072385臺股指元富55購01 114/12/05 1.81

+0.05

+2.84%

 0 30.85% 24.44% 13.44% 價內 24,665.99 115/05/26
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
072063臺股指元大51購02 114/12/05 0.17

-0.01

-5.56%

 102 26.51% 24.44% 17.70% 價外 34,000.00 115/01/26
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
071593臺股指凱基51購04 114/12/05 1.53

+0.17

+12.50%

 464 21.80% 24.44% 5.75% 價外 29,688.88 115/01/20
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
071276臺股指凱基51購02 114/12/05 1.76

+0.11

+6.67%

 35 24.86% 24.44% 2.99% 價內 27,168.00 115/01/19
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
071230臺股指富邦4C購05 114/12/05 0.33

+0.02

+6.45%

 0 24.17% 24.44% 5.15% 價外 29,500.88 114/12/19
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
071099臺股指群益52購02 114/12/05 2.69

+0.13

+5.08%

 0 24.84% 24.44% 7.62% 價內 26,000.00 115/02/23
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
071098臺股指群益52購01 114/12/05 1.85

+0.08

+4.52%

 0 0.00% 24.44% 14.21% 價內 24,500.00 115/02/23
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
070386臺股指凱基4C購11 114/12/05 4.51

+0.14

+3.20%

 0 0.00% 24.44% 19.29% 價內 23,456.78 114/12/15
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
070100臺股指凱基4C購10 114/12/05 4.17

+0.15

+3.73%

 3 0.00% 24.44% 14.26% 價內 24,488.00 114/12/12
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
070037臺股指元富51購01 114/12/05 4.79

+0.17

+3.68%

 0 0.00% 24.44% 19.92% 價內 23,333.01 115/01/12
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
069937臺股指元大4C購12 114/12/05 2.14

+0.13

+6.47%

 0 0.00% 24.44% 12.43% 價內 24,888.00 114/12/11
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
069246臺股指元富52購01 114/12/05 2.16

+0.09

+4.35%

 0 29.41% 24.44% 12.43% 價內 24,887.99 115/02/06
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
068773臺股指凱基4C購08 114/12/05 N/A

N/A

N/A

 N/A N/A N/A 21.66% 價內 23,000.00 114/12/05
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
067931臺股指元大4C購10 114/12/05 2.39

+0.14

+6.22%

 0 0.00% 24.44% 11.92% 價內 25,000.88 114/12/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
067367臺股指元大4C購09 114/12/05 0.10

0.00

0.00%

 0 44.86% 24.44% 14.92% 價外 32,888.00 114/12/15
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
067178臺股指元大4C購08 114/12/05 0.01

0.00

0.00%

 0 34.50% 24.44% 14.92% 價外 32,888.00 114/12/15
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
067018臺股指凱基4C購05 114/12/05 4.10

+0.14

+3.54%

 0 0.00% 24.44% 17.23% 價內 23,868.68 114/12/15
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
066659臺股指統一51購01 114/12/05 0.26

0.00

0.00%

 0 53.76% 24.44% 20.31% 價外 35,110.00 115/01/12
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
065946臺股指元富56購01 114/12/05 1.04

+0.03

+2.97%

 2 22.30% 24.44% 3.14% 價外 28,888.00 115/06/08
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
065455臺股指元大4C購06 114/12/05 N/A

N/A

N/A

 N/A N/A N/A 3.14% 價外 28,888.00 114/12/05
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
064631臺股指凱基4C購04 114/12/05 0.10

0.00

0.00%

 0 24.82% 24.44% 11.62% 價外 31,658.88 114/12/30
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
064475臺股指元大4C購05 114/12/05 2.17

+0.17

+8.50%

 0 0.00% 24.44% 8.08% 價內 25,888.00 114/12/29
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
064474臺股指元大4C購04 114/12/05 0.06

-0.01

-14.29%

 0 25.55% 24.44% 12.25% 價外 31,888.00 114/12/29
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
063370臺股指凱基4C購03 114/12/05 3.92

+0.10

+2.62%

 0 0.00% 24.44% 11.93% 價內 24,999.00 114/12/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
062791臺股指群益56購01 114/12/05 2.75

0.00

0.00%

 26 26.11% 24.44% 3.63% 價內 27,000.00 115/06/17
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
062790臺股指群益4C購03 114/12/05 1.03

+0.07

+7.29%

 3 29.41% 24.44% 7.62% 價內 26,000.00 114/12/17
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
062311臺股指群益54購02 114/12/05 1.51

+0.07

+4.86%

 0 26.22% 24.44% 3.14% 價外 28,888.00 115/04/15
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
062310臺股指群益54購01 114/12/05 2.45

+0.10

+4.26%

 0 24.25% 24.44% 8.08% 價內 25,888.00 115/04/15
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
059016臺股指富邦52購01 114/12/05 0.80

+0.05

+6.67%

 500 24.60% 24.44% 9.41% 價外 30,888.00 115/02/24
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
054746臺股指富邦51購01 114/12/05 0.03

0.00

0.00%

 10 25.96% 24.44% 20.05% 價外 35,000.00 115/01/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
054356臺股指群益4C購01 114/12/05 1.49

+0.08

+5.67%

 0 0.00% 24.44% 11.92% 價內 25,000.00 114/12/17
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
051699臺股指富邦4C購01 114/12/05 0.01

0.00

0.00%

 0 26.82% 24.44% 14.92% 價外 32,888.88 114/12/24
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
047514臺股指元大5A購07 114/12/05 N/A

N/A

N/A

 N/A N/A N/A 11.42% 價外 31,588.00 115/10/07
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
047513臺股指元大58購04 114/12/05 N/A

N/A

N/A

 N/A N/A N/A 2.85% 價外 28,800.88 115/08/07
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
047512臺股指元大56購30 114/12/05 N/A

N/A

N/A

 N/A N/A N/A 30.05% 價外 40,000.00 115/06/08
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
047511臺股指元大56購29 114/12/05 N/A

N/A

N/A

 N/A N/A N/A 29.85% 價外 39,888.00 115/06/08
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
047435臺股指富邦57購09 114/12/05 N/A

N/A

N/A

 N/A N/A N/A 0.33% 價內 27,888.68 115/07/07
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
047378臺股指中信56購10 114/12/05 N/A

N/A

N/A

 N/A N/A N/A 20.05% 價外 35,000.00 115/06/08
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
047377臺股指中信56購09 114/12/05 N/A

N/A

N/A

 N/A N/A N/A 11.70% 價外 31,688.00 115/06/08
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
046623臺股指凱基5A購11 114/12/05 1.23

+0.08

+6.96%

 0 22.04% 24.44% 31.19% 價外 40,666.88 115/10/01
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
046622臺股指凱基57購06 114/12/05 1.54

+0.08

+5.48%

 0 20.78% 24.44% 4.40% 價外 29,268.00 115/07/01
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
046558臺股指元大5B購06 114/12/05 2.01

+0.09

+4.69%

 0 24.47% 24.44% 3.14% 價外 28,888.00 115/11/02
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
046557臺股指元大59購15 114/12/05 1.75

+0.10

+6.06%

 0 24.81% 24.44% 31.57% 價外 40,888.00 115/09/30
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
046556臺股指元大56購26 114/12/05 1.59

+0.09

+6.00%

 0 24.99% 24.44% 6.73% 價外 29,999.99 115/06/01
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
046316臺股指元大5B購04 114/12/05 2.46

+0.12

+5.13%

 1,404 25.78% 24.44% 19.34% 價外 34,688.00 115/11/27
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
046204臺股指富邦55購11 114/12/05 1.38

+0.04

+2.99%

 1 24.12% 24.44% 1.82% 價外 28,500.88 115/05/27
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
046203臺股指富邦55購10 114/12/05 1.64

+0.07

+4.46%

 0 23.09% 24.44% 2.54% 價內 27,288.00 115/05/27
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
045832臺股指中信59購14 114/12/05 0.86

+0.06

+7.50%

 0 22.08% 24.44% 28.05% 價外 38,888.00 115/09/29
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
045582電子類凱基55購03 114/12/05 3.18

+0.18

+6.00%

 15 29.84% 29.55% 4.86% 價外 1,750.00 115/05/25
  電子 114/12/05 1,664.87

+16.19

+0.98%

 2,449
045581電子類凱基55購02 114/12/05 2.94

+0.15

+5.38%

 0 27.69% 29.55% 0.90% 價內 1,650.00 115/05/25
  電子 114/12/05 1,664.87

+16.19

+0.98%

 2,449
045580臺股指凱基55購29 114/12/05 1.78

+0.13

+7.88%

 0 21.78% 24.44% 16.64% 價外 33,568.00 115/05/25
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
045579臺股指凱基55購28 114/12/05 2.53

+0.10

+4.12%

 0 24.09% 24.44% 1.87% 價內 27,468.00 115/05/25
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
045533臺股指富邦55購09 114/12/05 1.35

+0.05

+3.85%

 0 25.08% 24.44% 4.06% 價內 26,888.00 115/05/25
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
045412臺股指群益55購20 114/12/05 2.04

+0.14

+7.37%

 0 22.92% 24.44% 15.21% 價外 33,000.00 115/05/20
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
045411臺股指群益55購19 114/12/05 2.14

+0.11

+5.42%

 0 22.50% 24.44% 3.51% 價外 29,000.00 115/05/20
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
045410臺股指群益55購18 114/12/05 2.50

+0.13

+5.49%

 0 22.75% 24.44% 1.82% 價外 28,500.00 115/05/20
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
045409臺股指群益55購17 114/12/05 2.94

+0.14

+5.00%

 0 23.50% 24.44% 0.07% 價外 28,000.00 115/05/20
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
045408臺股指群益55購16 114/12/05 2.28

+0.10

+4.59%

 0 24.33% 24.44% 1.75% 價內 27,500.00 115/05/20
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
045407臺股指群益55購15 114/12/05 2.61

+0.10

+3.98%

 0 25.03% 24.44% 3.68% 價內 26,988.00 115/05/20
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
045379金融類國票55購02 114/12/05 3.56

+0.03

+0.85%

 11 19.52% 13.89% 4.03% 價內 2,200.00 115/05/20
  金融保險 114/12/05 2,288.69

+5.20

+0.23%

 301
045378電子類國票55購04 114/12/05 2.46

+0.17

+7.42%

 0 32.91% 29.55% 24.32% 價外 2,200.00 115/05/20
  電子 114/12/05 1,664.87

+16.19

+0.98%

 2,449
045377電子類國票55購03 114/12/05 2.52

+0.16

+6.78%

 0 29.94% 29.55% 12.38% 價外 1,900.00 115/05/20
  電子 114/12/05 1,664.87

+16.19

+0.98%

 2,449
045376電子類國票55購02 114/12/05 2.59

+0.15

+6.15%

 0 29.39% 29.55% 2.07% 價外 1,700.00 115/05/20
  電子 114/12/05 1,664.87

+16.19

+0.98%

 2,449
045375電子類國票55購01 114/12/05 2.77

+0.19

+7.36%

 0 29.61% 29.55% 4.05% 價內 1,600.00 115/05/20
  電子 114/12/05 1,664.87

+16.19

+0.98%

 2,449
045368臺股指凱基58購04 114/12/05 1.55

+0.08

+5.44%

 0 20.10% 24.44% 6.73% 價外 30,000.00 115/08/20
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
045367臺股指凱基56購22 114/12/05 1.83

+0.11

+6.40%

 0 20.43% 24.44% 10.23% 價外 31,168.00 115/06/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
045316臺股指元大59購14 114/12/05 1.29

+0.03

+2.38%

 2 24.38% 24.44% 3.52% 價外 29,000.88 115/09/21
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
045315臺股指元大58購02 114/12/05 1.58

+0.07

+4.64%

 0 23.58% 24.44% 7.00% 價外 30,088.00 115/08/19
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
045314臺股指元大56購24 114/12/05 1.79

+0.10

+5.92%

 0 23.38% 24.44% 10.85% 價外 31,388.00 115/06/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
045313臺股指元大56購23 114/12/05 1.59

+0.10

+6.71%

 0 24.68% 24.44% 20.93% 價外 35,388.00 115/06/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
045312臺股指元大55購28 114/12/05 1.13

+0.01

+0.89%

 7 26.12% 24.44% 1.42% 價內 27,588.00 115/05/19
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
045309臺股指元大55購27 114/12/05 1.69

+0.10

+6.29%

 0 25.79% 24.44% 19.10% 價外 34,588.00 115/05/19
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
045163臺股指群益5B購06 114/12/05 1.67

+0.08

+5.03%

 210 22.98% 24.44% 20.05% 價外 35,000.00 115/11/18
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
044825臺股指中信59購10 114/12/05 0.68

+0.03

+4.62%

 6 22.69% 24.44% 30.34% 價外 40,168.00 115/09/17
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
044621臺股指中信59購08 114/12/05 0.28

+0.01

+3.70%

 0 22.83% 24.44% 33.25% 價外 41,920.00 115/09/16
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
044620臺股指中信55購09 114/12/05 0.39

0.00

0.00%

 0 26.81% 24.44% 6.73% 價外 30,000.00 115/05/18
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
044293臺股指國票56購04 114/12/05 1.09

+0.07

+6.86%

 0 23.13% 24.44% 22.28% 價外 36,000.00 115/06/12
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
044270臺股指凱基63購02 114/12/05 1.93

+0.10

+5.46%

 0 21.27% 24.44% 28.05% 價外 38,888.88 116/03/12
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
044053臺股指富邦65購01 114/12/05 0.97

+0.05

+5.43%

 100 23.84% 24.44% 31.57% 價外 40,888.00 116/05/11
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
044052臺股指富邦62購03 114/12/05 0.98

+0.04

+4.26%

 0 23.26% 24.44% 15.21% 價外 33,000.80 116/02/11
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
044051臺股指富邦58購06 114/12/05 0.86

+0.04

+4.88%

 0 23.37% 24.44% 9.74% 價外 31,000.00 115/08/11
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
044050臺股指富邦57購07 114/12/05 1.25

+0.02

+1.63%

 5 24.22% 24.44% 3.51% 價外 29,000.00 115/07/13
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
044049臺股指富邦55購08 114/12/05 1.28

+0.07

+5.79%

 85 25.08% 24.44% 1.42% 價內 27,588.28 115/05/11
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
044038臺股指國票56購03 114/12/05 1.31

+0.08

+6.50%

 0 22.66% 24.44% 12.56% 價外 32,000.00 115/06/11
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
044037臺股指國票55購06 114/12/05 1.86

+0.12

+6.90%

 26 24.14% 24.44% 0.07% 價外 28,000.00 115/05/11
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
043844臺股指富邦58購05 114/12/05 1.26

+0.05

+4.13%

 0 23.50% 24.44% 9.41% 價外 30,888.88 115/08/10
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
043808臺股指國票56購02 114/12/05 1.57

+0.07

+4.67%

 0 22.91% 24.44% 3.51% 價外 29,000.00 115/06/10
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
043807臺股指國票55購05 114/12/05 1.12

+0.12

+12.00%

 138 23.14% 24.44% 14.92% 價外 32,888.00 115/05/11
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
043806臺股指國票55購04 114/12/05 1.42

+0.10

+7.58%

 0 22.14% 24.44% 9.74% 價外 31,000.00 115/05/11
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
043655臺股指凱基5A購10 114/12/05 1.50

+0.07

+4.90%

 298 21.31% 24.44% 12.25% 價外 31,888.00 115/10/12
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
043540臺股指元大58購01 114/12/05 1.00

+0.06

+6.38%

 0 21.94% 24.44% 11.70% 價外 31,688.00 115/08/06
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
043539臺股指元大56購22 114/12/05 1.14

+0.07

+6.54%

 4,700 25.91% 24.44% 2.12% 價外 28,588.00 115/06/08
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
043538臺股指元大55購25 114/12/05 0.97

+0.07

+7.78%

 6 25.08% 24.44% 4.14% 價外 29,188.00 115/05/06
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
043537臺股指元大55購24 114/12/05 0.73

+0.01

+1.39%

 50 23.11% 24.44% 16.19% 價外 33,388.00 115/05/06
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
042925臺股指富邦62購02 114/12/05 0.82

+0.03

+3.80%

 144 23.99% 24.44% 33.38% 價外 42,000.00 116/02/11
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
042924臺股指富邦58購04 114/12/05 0.76

+0.04

+5.56%

 0 23.26% 24.44% 12.25% 價外 31,888.00 115/08/03
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
042708臺股指群益55購14 114/12/05 0.81

+0.04

+5.19%

 0 22.46% 24.44% 8.26% 價外 30,500.00 115/05/04
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
042707臺股指群益55購13 114/12/05 1.11

+0.07

+6.73%

 2 22.96% 24.44% 5.15% 價外 29,500.00 115/05/04
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
042513臺股指凱基62購01 114/12/05 1.89

+0.11

+6.18%

 0 21.79% 24.44% 32.88% 價外 41,688.00 116/02/01
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
042512臺股指凱基5C購02 114/12/05 1.85

+0.13

+7.56%

 0 21.60% 24.44% 21.60% 價外 35,688.00 115/12/30
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
042283臺股指富邦61購02 114/12/05 0.93

+0.03

+3.33%

 160 23.60% 24.44% 20.06% 價外 35,000.80 116/01/29
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
042231臺股指元大59購11 114/12/05 0.97

+0.07

+7.78%

 100 22.14% 24.44% 29.85% 價外 39,888.00 115/09/29
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
042230臺股指元大55購22 114/12/05 0.75

+0.05

+7.14%

 10 23.60% 24.44% 28.05% 價外 38,888.00 115/05/28
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
042229臺股指元大54購33 114/12/05 1.53

+0.06

+4.08%

 70 25.03% 24.44% 2.46% 價外 28,688.00 115/04/28
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
042105臺股指富邦54購12 114/12/05 1.75

+0.07

+4.17%

 0 23.35% 24.44% 0.38% 價外 28,088.00 115/04/28
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
041706臺股指凱基56購21 114/12/05 0.97

+0.05

+5.43%

 828 21.39% 24.44% 21.55% 價外 35,666.66 115/06/26
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
041705臺股指凱基55購23 114/12/05 1.40

+0.07

+5.26%

 0 21.61% 24.44% 5.37% 價外 29,568.88 115/05/26
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
041555臺股指元大56購21 114/12/05 0.82

+0.07

+9.33%

 0 21.29% 24.44% 21.60% 價外 35,688.00 115/06/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
041554臺股指元大54購32 114/12/05 1.02

+0.06

+6.25%

 0 22.71% 24.44% 5.75% 價外 29,688.00 115/04/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
041262臺股指群益5A購02 114/12/05 1.53

+0.05

+3.38%

 347 21.49% 24.44% 12.56% 價外 32,000.00 115/10/21
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
041180臺股指群益61購01 114/12/05 1.32

+0.04

+3.13%

 0 23.35% 24.44% 15.21% 價外 33,000.00 116/01/20
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
041086臺股指元大5A購04 114/12/05 1.07

+0.07

+7.00%

 0 21.54% 24.44% 19.80% 價外 34,888.00 115/10/20
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
041085臺股指元大54購28 114/12/05 0.82

+0.03

+3.80%

 22 22.12% 24.44% 17.43% 價外 33,888.00 115/04/20
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
041002臺股指永豐58購01 114/12/05 1.15

+0.04

+3.60%

 3 20.93% 24.44% 22.03% 價外 35,888.01 115/08/20
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
040968臺股指群益58購05 114/12/05 1.06

+0.03

+2.91%

 20 21.69% 24.44% 9.74% 價外 31,000.00 115/08/19
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
040967臺股指群益58購04 114/12/05 1.57

+0.05

+3.29%

 82 21.76% 24.44% 3.51% 價外 29,000.00 115/08/19
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
040936臺股指元富54購15 114/12/05 1.43

+0.08

+5.93%

 0 23.48% 24.44% 6.73% 價外 30,000.00 115/04/20
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
040935臺股指元富54購14 114/12/05 1.86

+0.11

+6.29%

 0 22.33% 24.44% 3.51% 價外 28,999.99 115/04/20
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
040934臺股指元富54購13 114/12/05 0.87

+0.07

+8.75%

 0 22.27% 24.44% 17.70% 價外 33,999.99 115/04/20
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
040933臺股指元富54購12 114/12/05 1.37

+0.06

+4.58%

 0 23.81% 24.44% 9.74% 價外 30,999.98 115/04/20
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
040909臺股指凱基5A購07 114/12/05 2.62

+0.01

+0.38%

 36 22.13% 24.44% 14.92% 價外 32,888.00 115/10/19
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
040908臺股指凱基5A購06 114/12/05 1.23

+0.04

+3.36%

 43 21.60% 24.44% 30.06% 價外 40,008.00 115/10/19
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
040870臺股指元大56購20 114/12/05 1.62

+0.05

+3.18%

 162 27.59% 24.44% 6.04% 價內 26,388.00 115/06/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
040767電子類群益54購01 114/12/05 3.59

+0.27

+8.13%

 34 24.17% 29.55% 2.14% 價內 1,630.00 115/04/16
  電子 114/12/05 1,664.87

+16.19

+0.98%

 2,449
040744臺股指凱基55購22 114/12/05 2.89

+0.07

+2.48%

 15 20.99% 24.44% 17.70% 價外 34,000.00 115/05/18
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
040743臺股指凱基55購21 114/12/05 1.92

+0.10

+5.49%

 581 23.71% 24.44% 3.14% 價外 28,888.00 115/05/18
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
040742臺股指凱基54購31 114/12/05 3.32

+0.25

+8.14%

 0 20.48% 24.44% 10.80% 價外 31,368.00 115/04/16
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
040706電子類元大54購01 114/12/05 1.53

+0.15

+10.87%

 571 26.79% 29.55% 4.86% 價外 1,750.00 115/04/16
  電子 114/12/05 1,664.87

+16.19

+0.98%

 2,449
040705臺股指元大57購04 114/12/05 1.53

+0.06

+4.08%

 49 24.23% 24.44% 2.16% 價內 27,388.88 115/07/16
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
040554臺股指富邦5A購05 114/12/05 0.96

+0.06

+6.67%

 0 23.26% 24.44% 17.70% 價外 34,000.00 115/10/16
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
040553臺股指富邦5A購04 114/12/05 0.81

+0.05

+6.58%

 170 23.90% 24.44% 24.38% 價外 37,000.00 115/10/16
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
040552臺股指富邦5A購03 114/12/05 0.82

+0.02

+2.50%

 4 24.13% 24.44% 30.05% 價外 40,000.00 115/10/16
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
040515臺股指群益54購35 114/12/05 1.27

-0.02

-1.55%

 19 23.68% 24.44% 3.14% 價外 28,888.00 115/04/15
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
040514臺股指群益54購34 114/12/05 2.66

+0.12

+4.72%

 0 23.13% 24.44% 6.04% 價內 26,388.00 115/04/15
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
040334臺股指中信59購04 114/12/05 0.35

+0.03

+9.38%

 2,544 22.04% 24.44% 30.05% 價外 40,000.00 115/09/15
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
040164臺股指凱基56購17 114/12/05 3.05

+0.25

+8.93%

 343 22.81% 24.44% 28.05% 價外 38,888.00 115/06/15
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
039989臺股指群益64購01 114/12/05 3.36

+0.18

+5.66%

 15 22.63% 24.44% 30.05% 價外 40,000.00 116/04/12
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
03996C臺股指元大5A牛05 114/12/05 1.13

+0.04

+3.67%

 291 7.05% 24.44% 17.92% 價內 23,729.29 115/10/05
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
03995C臺股指凱基5A牛08 114/12/05 1.89

+0.09

+5.00%

 178 5.02% 24.44% 15.27% 價內 24,273.99 115/10/05
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
039951臺股指元大56購19 114/12/05 1.27

+0.09

+7.63%

 22 23.95% 24.44% 27.11% 價外 38,388.00 115/06/12
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
039950臺股指元大54購24 114/12/05 1.59

+0.09

+6.00%

 145 24.15% 24.44% 0.73% 價外 28,188.00 115/04/13
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
03994C臺股指元大59牛09 114/12/05 1.75

+0.04

+2.34%

 20 7.51% 24.44% 18.57% 價內 23,598.50 115/09/29
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
03993C臺股指凱基55牛20 114/12/05 2.62

+0.09

+3.56%

 880 6.25% 24.44% 19.69% 價內 23,377.21 115/05/12
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
03992C臺股指富邦5A牛02 114/12/05 1.63

+0.06

+3.82%

 1 5.33% 24.44% 18.51% 價內 23,609.90 115/10/08
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
03991C臺股指元大55牛18 114/12/05 2.04

+0.08

+4.08%

 65 9.68% 24.44% 26.08% 價內 22,193.75 115/05/25
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
03989C臺股指凱基5A牛04 114/12/05 3.18

+0.08

+2.58%

 2 4.15% 24.44% 24.61% 價內 22,454.85 115/10/27
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
03988C臺股指富邦59牛03 114/12/05 2.64

+0.05

+1.93%

 9 4.23% 24.44% 26.54% 價內 22,111.83 115/09/15
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
03987C臺股指凱基55牛17 114/12/05 2.70

+0.08

+3.05%

 860 5.89% 24.44% 28.37% 價內 21,796.85 115/05/14
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
03986C臺股指元大56牛14 114/12/05 2.29

+0.06

+2.69%

 0 7.90% 24.44% 30.61% 價內 21,423.53 115/06/11
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
039855臺股指元富54購08 114/12/05 0.70

+0.04

+6.06%

 102 22.59% 24.44% 19.03% 價外 34,555.01 115/04/13
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
03982C臺股指元大55牛06 114/12/05 2.47

+0.06

+2.49%

 0 7.46% 24.44% 35.54% 價內 20,643.35 115/05/18
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
03981C臺股指凱基55牛09 114/12/05 4.61

+0.11

+2.44%

 0 4.29% 24.44% 33.97% 價內 20,886.21 115/05/18
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
03980C臺股指富邦56牛07 114/12/05 3.05

+0.07

+2.35%

 13 5.46% 24.44% 33.57% 價內 20,948.19 115/06/11
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
03979C臺股指凱基55牛08 114/12/05 8.55

+0.20

+2.40%

 0 4.28% 24.44% 39.60% 價內 20,044.24 115/05/29
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
039794電子類國票54購03 114/12/05 1.74

+0.23

+15.23%

 66 25.64% 29.55% 16.76% 價外 2,000.00 115/04/08
  電子 114/12/05 1,664.87

+16.19

+0.98%

 2,449
039793臺股指國票54購06 114/12/05 1.58

+0.12

+8.22%

 0 22.55% 24.44% 17.43% 價外 33,888.00 115/04/08
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
03978C臺股指富邦55牛02 114/12/05 3.35

+0.07

+2.13%

 0 5.54% 24.44% 37.76% 價內 20,311.19 115/05/25
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
03977C臺股指凱基52牛08 114/12/05 5.35

+0.10

+1.90%

 0 0.83% 24.44% 45.28% 價內 19,260.13 115/02/09
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
03976C臺股指元大52牛04 114/12/05 2.89

+0.05

+1.76%

 0 4.40% 24.44% 49.91% 價內 18,665.13 115/02/09
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
03974C臺股指凱基55牛06 114/12/05 5.60

+0.10

+1.82%

 3 5.97% 24.44% 46.00% 價內 19,164.38 115/05/18
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
03973C臺股指富邦54牛05 114/12/05 3.70

+0.07

+1.93%

 0 4.92% 24.44% 45.33% 價內 19,253.75 115/04/17
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
03971C臺股指富邦52牛06 114/12/05 3.84

+0.07

+1.86%

 0 4.35% 24.44% 49.34% 價內 18,736.79 115/02/23
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
03969C臺股指元大51牛06 114/12/05 3.16

+0.06

+1.94%

 0 0.00% 24.44% 58.79% 價內 17,620.77 115/01/13
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
03968C臺股指元大4C牛15 114/12/05 3.59

+0.06

+1.70%

 1 7.61% 24.44% 74.07% 價內 16,074.51 114/12/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
03967C臺股指富邦54牛01 114/12/05 4.79

+0.09

+1.91%

 0 2.47% 24.44% 70.88% 價內 16,374.74 115/04/13
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
03966C臺股指凱基4C牛14 114/12/05 11.20

+0.10

+0.90%

 0 0.00% 24.44% 66.95% 價內 16,760.03 114/12/15
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
03965C臺股指元大54牛04 114/12/05 6.65

+0.05

+0.76%

 92 8.02% 24.44% 85.27% 價內 15,102.59 115/04/10
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
03964C臺股指元大54牛03 114/12/05 3.44

+0.06

+1.78%

 0 8.74% 24.44% 62.44% 價內 17,225.49 115/04/07
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
03963C臺股指富邦52牛02 114/12/05 5.50

0.00

0.00%

 3 10.33% 24.44% 61.65% 價內 17,309.11 115/02/09
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
039550臺股指群益54購29 114/12/05 1.37

+0.08

+6.20%

 0 21.57% 24.44% 1.43% 價外 28,388.00 115/04/07
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
039549臺股指群益54購28 114/12/05 1.91

+0.10

+5.52%

 0 21.87% 24.44% 2.16% 價內 27,388.00 115/04/07
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
039548臺股指群益54購27 114/12/05 2.19

+0.11

+5.29%

 0 21.50% 24.44% 4.06% 價內 26,888.00 115/04/07
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
039529臺股指元大55購20 114/12/05 1.55

+0.10

+6.90%

 119 23.68% 24.44% 26.15% 價外 37,888.00 115/05/07
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
039428臺股指凱基57購02 114/12/05 3.21

+0.14

+4.56%

 5 25.05% 24.44% 1.02% 價外 28,268.88 115/07/07
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
039205臺股指元大57購02 114/12/05 1.79

+0.09

+5.29%

 80 21.64% 24.44% 1.43% 價外 28,388.00 115/07/06
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
038980臺股指富邦5A購01 114/12/05 1.38

+0.05

+3.76%

 83 20.23% 24.44% 0.33% 價內 27,888.00 115/10/06
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
038701臺股指元大54購23 114/12/05 1.56

+0.16

+11.43%

 5 21.84% 24.44% 26.92% 價外 38,290.00 115/04/01
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
038639臺股指凱基54購22 114/12/05 1.90

+0.20

+11.76%

 10 22.26% 24.44% 16.14% 價外 33,366.60 115/04/01
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
038394臺股指元富53購05 114/12/05 1.13

+0.09

+8.65%

 0 22.79% 24.44% 16.06% 價外 33,333.01 115/03/31
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
038377臺股指富邦63購01 114/12/05 1.05

+0.05

+5.00%

 104 23.19% 24.44% 28.26% 價外 39,000.80 116/03/31
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
038229臺股指凱基53購27 114/12/05 2.90

+0.12

+4.32%

 15 23.84% 24.44% 5.64% 價內 26,488.00 115/03/30
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
038146臺股指中信59購03 114/12/05 0.48

+0.05

+11.63%

 66 21.75% 24.44% 28.56% 價外 39,168.00 115/09/29
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
038120臺股指元大5B購02 114/12/05 2.18

+0.07

+3.32%

 10 22.11% 24.44% 26.15% 價外 37,888.00 115/11/25
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
038119臺股指元大53購32 114/12/05 2.17

+0.10

+4.83%

 4 27.55% 24.44% 6.44% 價內 26,288.00 115/03/25
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
037860臺股指凱基55購18 114/12/05 7.25

+0.65

+9.85%

 3 21.97% 24.44% 24.15% 價外 36,888.00 115/05/25
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
037859臺股指凱基53購24 114/12/05 4.15

+0.28

+7.24%

 0 19.17% 24.44% 2.12% 價外 28,588.00 115/03/24
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
037799臺股指元大56購17 114/12/05 3.91

+0.19

+5.11%

 0 22.06% 24.44% 24.15% 價外 36,888.00 115/06/23
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
037798臺股指元大53購29 114/12/05 2.75

+0.10

+3.77%

 10 21.65% 24.44% 3.81% 價外 29,088.00 115/03/23
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
037672臺股指凱基54購20 114/12/05 2.00

+0.19

+10.50%

 950 21.90% 24.44% 26.92% 價外 38,288.00 115/04/23
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
037638臺股指群益55購12 114/12/05 3.16

+0.38

+13.67%

 84 21.81% 24.44% 27.32% 價外 38,500.00 115/05/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
037385臺股指元富56購16 114/12/05 1.19

+0.13

+12.26%

 84 21.32% 24.44% 26.37% 價外 37,999.98 115/06/22
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
037384臺股指元富53購04 114/12/05 1.01

+0.16

+18.82%

 783 21.28% 24.44% 20.05% 價外 35,000.00 115/03/23
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
037281臺股指凱基59購09 114/12/05 2.92

+0.10

+3.55%

 0 19.47% 24.44% 9.35% 價內 25,588.00 115/09/21
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
037234電子類群益53購01 114/12/05 4.44

+0.46

+11.56%

 33 20.69% 29.55% 7.41% 價內 1,550.00 115/03/18
  電子 114/12/05 1,664.87

+16.19

+0.98%

 2,449
037233臺股指群益5B購03 114/12/05 4.53

+0.14

+3.19%

 43 21.11% 24.44% 3.63% 價內 27,000.00 115/11/18
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
037232臺股指群益53購17 114/12/05 2.33

+0.06

+2.64%

 160 21.91% 24.44% 3.51% 價外 29,000.00 115/03/18
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
037231臺股指群益53購16 114/12/05 2.83

+0.17

+6.39%

 0 21.39% 24.44% 0.07% 價外 28,000.00 115/03/18
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
037230臺股指群益53購15 114/12/05 3.20

+0.18

+5.96%

 0 20.11% 24.44% 4.84% 價內 26,688.00 115/03/18
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
037229臺股指群益53購14 114/12/05 3.72

+0.04

+1.09%

 10 22.64% 24.44% 6.85% 價內 26,188.00 115/03/18
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
037228臺股指群益53購13 114/12/05 2.79

+0.12

+4.49%

 0 15.94% 24.44% 9.35% 價內 25,588.00 115/03/18
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
037227臺股指群益53購12 114/12/05 3.91

+0.14

+3.71%

 0 24.10% 24.44% 13.80% 價內 24,588.00 115/03/18
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
037179臺股指元大59購06 114/12/05 2.38

+0.08

+3.48%

 0 23.50% 24.44% 9.30% 價內 25,600.00 115/09/18
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
037178臺股指元大53購27 114/12/05 2.39

+0.12

+5.29%

 0 24.98% 24.44% 4.84% 價內 26,688.00 115/03/18
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
036840臺股指凱基53購22 114/12/05 2.80

+0.10

+3.70%

 0 22.90% 24.44% 8.08% 價內 25,888.00 115/03/17
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
036761臺股指群益59購08 114/12/05 3.32

+0.14

+4.40%

 0 19.78% 24.44% 0.07% 價外 28,000.00 115/09/16
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
036688臺股指凱基5B購02 114/12/05 2.82

+0.22

+8.46%

 294 21.01% 24.44% 25.71% 價外 37,666.00 115/11/16
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
036635臺股指中信56購07 114/12/05 0.90

+0.05

+5.88%

 94 22.32% 24.44% 6.73% 價外 30,000.00 115/06/16
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
036514臺股指凱基56購15 114/12/05 1.62

+0.17

+11.72%

 14 21.56% 24.44% 25.76% 價外 37,688.00 115/06/15
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
036490臺股指富邦5C購02 114/12/05 3.47

+0.21

+6.44%

 12 21.97% 24.44% 25.98% 價外 37,800.80 115/12/15
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
036448臺股指群益57購04 114/12/05 6.15

+0.35

+6.03%

 0 21.14% 24.44% 6.73% 價外 30,000.00 115/07/14
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
036447臺股指群益57購03 114/12/05 3.01

+0.13

+4.51%

 116 21.60% 24.44% 0.07% 價外 28,000.00 115/07/14
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
036446臺股指群益54購20 114/12/05 2.34

+0.30

+14.71%

 0 21.20% 24.44% 24.78% 價外 37,200.00 115/04/14
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
036445臺股指群益54購19 114/12/05 3.58

+0.18

+5.29%

 0 19.62% 24.44% 5.64% 價內 26,488.00 115/04/14
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
036444臺股指群益54購18 114/12/05 2.94

+0.13

+4.63%

 0 18.97% 24.44% 8.93% 價內 25,688.00 115/04/14
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
036396臺股指元大59購04 114/12/05 2.28

-0.02

-0.87%

 80 21.24% 24.44% 20.05% 價外 35,000.00 115/09/14
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
036216臺股指凱基54購19 114/12/05 6.05

+0.40

+7.08%

 1 22.30% 24.44% 8.82% 價外 30,688.00 115/04/13
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
036036臺股指元大54購20 114/12/05 2.83

+0.10

+3.66%

 0 26.56% 24.44% 13.34% 價內 24,688.00 115/04/10
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
036035臺股指元大54購19 114/12/05 3.39

+0.27

+8.65%

 20 21.14% 24.44% 10.28% 價外 31,188.00 115/04/10
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
036034臺股指元大53購23 114/12/05 3.06

+0.28

+10.07%

 0 20.08% 24.44% 8.52% 價外 30,588.00 115/03/10
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
035686臺股指中信56購04 114/12/05 0.69

+0.07

+11.29%

 10 21.23% 24.44% 23.55% 價外 36,600.00 115/06/09
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
035484臺股指中信56購03 114/12/05 0.99

+0.02

+2.06%

 6 20.53% 24.44% 22.85% 價外 36,269.77 115/06/08
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
035434臺股指元大56購13 114/12/05 3.62

+0.29

+8.71%

 0 21.07% 24.44% 18.16% 價外 34,188.00 115/06/08
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
035256臺股指元富59購01 114/12/05 5.20

+0.15

+2.97%

 0 35.18% 24.44% 15.62% 價內 24,200.00 115/09/07
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
035190臺股指元大56購12 114/12/05 8.55

+0.50

+6.21%

 0 21.96% 24.44% 6.38% 價外 29,888.00 115/06/04
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
035189臺股指元大55購12 114/12/05 3.87

+0.16

+4.31%

 0 22.40% 24.44% 12.25% 價外 31,888.00 115/05/04
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
035106臺股指元富56購15 114/12/05 3.89

+0.12

+3.18%

 0 31.29% 24.44% 14.99% 價內 24,333.00 115/06/04
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
035105臺股指元富56購14 114/12/05 3.61

+0.10

+2.85%

 0 29.37% 24.44% 17.68% 價內 23,776.99 115/06/04
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
035044金融類凱基54購01 114/12/05 1.76

+0.04

+2.33%

 20 18.40% 13.89% 6.58% 價外 2,450.00 115/04/07
  金融保險 114/12/05 2,288.69

+5.20

+0.23%

 301
035043電子類凱基54購01 114/12/05 6.05

+0.25

+4.31%

 0 19.61% 29.55% 14.82% 價內 1,450.00 115/04/07
  電子 114/12/05 1,664.87

+16.19

+0.98%

 2,449
034903金融類元大53購01 114/12/05 1.72

+0.01

+0.58%

 0 23.12% 13.89% 4.99% 價內 2,180.00 115/03/03
  金融保險 114/12/05 2,288.69

+5.20

+0.23%

 301
034902電子類元大53購01 114/12/05 4.92

+0.20

+4.24%

 0 31.26% 29.55% 14.03% 價內 1,460.00 115/03/03
  電子 114/12/05 1,664.87

+16.19

+0.98%

 2,449
034657臺股指富邦59購01 114/12/05 3.05

+0.08

+2.69%

 0 24.46% 24.44% 16.59% 價內 24,000.00 115/09/02
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
034520臺股指凱基5B購01 114/12/05 4.60

+0.24

+5.50%

 0 20.14% 24.44% 7.25% 價外 30,168.88 115/11/02
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
034519臺股指凱基56購12 114/12/05 4.73

+0.14

+3.05%

 0 24.97% 24.44% 13.89% 價內 24,568.00 115/06/01
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
034518臺股指凱基55購13 114/12/05 3.56

+0.30

+9.20%

 0 21.40% 24.44% 22.28% 價外 36,000.88 115/05/04
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
034477臺股指元大5B購01 114/12/05 3.17

+0.12

+3.93%

 10 21.46% 24.44% 7.31% 價外 30,188.00 115/11/02
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
034476臺股指元大56購09 114/12/05 4.07

+0.14

+3.56%

 0 22.67% 24.44% 12.43% 價內 24,888.00 115/06/30
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
034475臺股指元大54購17 114/12/05 3.25

+0.13

+4.17%

 0 23.53% 24.44% 8.93% 價內 25,688.00 115/04/30
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
034269臺股指元大54購16 114/12/05 2.88

+0.24

+9.09%

 0 21.90% 24.44% 22.28% 價外 36,000.00 115/04/28
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
034268臺股指元大53購19 114/12/05 1.04

+0.07

+7.22%

 36 20.93% 24.44% 22.03% 價外 35,888.00 115/03/02
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
033698臺股指凱基54購15 114/12/05 3.25

+0.17

+5.52%

 0 21.45% 24.44% 9.44% 價內 25,568.00 115/04/27
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
033697臺股指凱基54購14 114/12/05 3.15

+0.27

+9.38%

 61 21.28% 24.44% 20.73% 價外 35,300.00 115/04/27
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
033696臺股指凱基53購21 114/12/05 6.40

+0.40

+6.67%

 0 20.94% 24.44% 4.14% 價外 29,188.00 115/03/26
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
033511臺股指元大52購20 114/12/05 2.96

+0.15

+5.34%

 0 17.40% 24.44% 10.21% 價內 25,388.00 115/02/25
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
033510臺股指元大52購19 114/12/05 3.42

+0.27

+8.57%

 0 21.39% 24.44% 4.79% 價外 29,388.00 115/02/25
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
033316臺股指元大55購10 114/12/05 5.05

+0.33

+6.99%

 803 24.92% 24.44% 3.63% 價內 27,000.00 115/05/25
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
033315臺股指元大53購17 114/12/05 3.24

+0.15

+4.85%

 0 18.15% 24.44% 11.04% 價內 25,200.00 115/03/24
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
032919臺股指凱基55購10 114/12/05 4.37

+0.14

+3.31%

 0 25.71% 24.44% 14.35% 價內 24,468.88 115/05/20
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
032918臺股指凱基53購19 114/12/05 5.50

+0.45

+8.91%

 0 22.46% 24.44% 12.80% 價外 32,088.00 115/03/20
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
032839電子類凱基53購01 114/12/05 6.25

+0.25

+4.17%

 32 24.04% 29.55% 4.05% 價內 1,600.00 115/03/19
  電子 114/12/05 1,664.87

+16.19

+0.98%

 2,449
032772臺股指元大55購07 114/12/05 4.00

+0.16

+4.17%

 0 19.35% 24.44% 13.80% 價內 24,588.00 115/05/19
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
032771臺股指元大53購15 114/12/05 1.33

+0.04

+3.10%

 11 20.78% 24.44% 17.43% 價外 33,888.00 115/03/19
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
032722臺股指富邦5B購02 114/12/05 12.80

+0.60

+4.92%

 0 22.51% 24.44% 17.43% 價外 33,888.00 115/11/19
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
032585金融類國票53購01 114/12/05 1.16

-0.06

-4.92%

 100 18.40% 13.89% 8.45% 價外 2,500.00 115/03/18
  金融保險 114/12/05 2,288.69

+5.20

+0.23%

 301
032584電子類國票53購04 114/12/05 6.95

+0.60

+9.45%

 79 26.31% 29.55% 7.51% 價外 1,800.00 115/03/18
  電子 114/12/05 1,664.87

+16.19

+0.98%

 2,449
032542臺股指凱基5A購02 114/12/05 4.70

+0.27

+6.09%

 0 20.91% 24.44% 20.03% 價外 34,988.00 115/10/19
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
032541臺股指凱基53購18 114/12/05 6.90

+0.40

+6.15%

 0 21.60% 24.44% 0.38% 價外 28,088.00 115/03/18
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
032438臺股指群益52購15 114/12/05 5.55

+0.40

+7.77%

 0 18.79% 24.44% 0.07% 價外 28,000.00 115/02/23
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
032437臺股指群益52購14 114/12/05 7.40

0.00

0.00%

 0 30.36% 24.44% 5.59% 價內 26,500.00 115/02/23
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
032436臺股指群益52購13 114/12/05 4.49

+0.21

+4.91%

 0 22.17% 24.44% 9.78% 價內 25,488.00 115/02/23
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
032435臺股指群益52購12 114/12/05 4.94

+0.21

+4.44%

 0 0.00% 24.44% 12.43% 價內 24,888.00 115/02/23
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
032434臺股指群益52購11 114/12/05 4.16

+0.18

+4.52%

 0 0.00% 24.44% 17.13% 價內 23,888.00 115/02/23
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
032409臺股指凱基54購13 114/12/05 5.50

+0.30

+5.77%

 0 21.53% 24.44% 3.68% 價內 26,988.00 115/04/17
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
032379臺股指富邦5B購01 114/12/05 5.75

+0.10

+1.77%

 350 21.80% 24.44% 20.05% 價外 35,000.00 115/11/17
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
032378臺股指富邦54購08 114/12/05 4.53

+0.19

+4.38%

 3 24.58% 24.44% 3.63% 價內 27,000.50 115/04/17
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
032377臺股指富邦52購15 114/12/05 4.53

+0.23

+5.35%

 0 23.46% 24.44% 5.59% 價內 26,500.50 115/02/23
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
032308臺股指元大59購01 114/12/05 4.30

+0.25

+6.17%

 0 20.53% 24.44% 12.56% 價外 32,000.00 115/09/14
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
032307臺股指元大55購04 114/12/05 6.05

+0.25

+4.31%

 0 25.27% 24.44% 8.45% 價內 25,800.00 115/05/14
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
032306臺股指元大54購15 114/12/05 4.56

+0.23

+5.31%

 1,331 24.08% 24.44% 4.06% 價內 26,888.00 115/04/14
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
032305臺股指元大53購14 114/12/05 3.80

+0.16

+4.40%

 0 20.26% 24.44% 13.74% 價內 24,600.00 115/03/16
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
032261臺股指富邦62購01 114/12/05 3.65

+0.15

+4.29%

 51 22.44% 24.44% 22.03% 價外 35,888.48 116/02/15
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
032201臺股指凱基53購15 114/12/05 1.07

+0.12

+12.63%

 33 20.61% 24.44% 22.03% 價外 35,888.00 115/03/16
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
032148臺股指元大53購11 114/12/05 2.97

+0.12

+4.21%

 0 0.00% 24.44% 16.59% 價內 23,999.00 115/03/13
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
032048臺股指元富56購10 114/12/05 5.95

+0.45

+8.18%

 0 21.35% 24.44% 20.05% 價外 34,999.99 115/06/15
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
032040臺股指群益52購09 114/12/05 1.87

+0.17

+10.00%

 1,098 23.31% 24.44% 22.71% 價外 36,203.25 115/02/23
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
031593臺股指中信56購01 114/12/05 0.90

+0.04

+4.65%

 0 20.97% 24.44% 22.28% 價外 36,000.00 115/06/11
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
031446臺股指元富55購04 114/12/05 14.70

+0.70

+5.00%

 0 23.37% 24.44% 3.63% 價內 27,000.01 115/05/11
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
031325臺股指統一52購02 114/12/05 2.16

+0.07

+3.35%

 0 40.86% 24.44% 0.73% 價內 27,777.00 115/02/09
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
031324臺股指統一52購01 114/12/05 0.79

0.00

0.00%

 0 41.84% 24.44% 11.70% 價外 31,688.88 115/02/09
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
031186臺股指凱基52購13 114/12/05 9.35

+0.10

+1.08%

 0 24.69% 24.44% 4.14% 價內 26,868.88 115/02/09
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
031185臺股指凱基52購12 114/12/05 6.50

+0.25

+4.00%

 0 24.53% 24.44% 16.74% 價內 23,968.00 115/02/09
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
031040臺股指元大56購07 114/12/05 5.60

+0.20

+3.70%

 0 19.49% 24.44% 17.13% 價內 23,888.00 115/06/08
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
031039臺股指元大52購15 114/12/05 4.07

+0.15

+3.83%

 0 0.00% 24.44% 21.66% 價內 23,000.00 115/02/06
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
031038臺股指元大52購14 114/12/05 3.95

+0.18

+4.77%

 0 0.00% 24.44% 15.68% 價內 24,188.00 115/02/06
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
031037臺股指元大52購13 114/12/05 6.75

+0.45

+7.14%

 0 23.54% 24.44% 2.92% 價內 27,188.00 115/02/06
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
030547臺股指凱基52購10 114/12/05 9.70

+0.45

+4.86%

 0 24.75% 24.44% 11.18% 價內 25,168.00 115/02/04
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
030411臺股指中信54購07 114/12/05 2.24

+0.06

+2.75%

 1 25.15% 24.44% 17.13% 價內 23,888.00 115/04/07
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
030390臺股指元大52購10 114/12/05 6.35

+0.30

+4.96%

 0 0.00% 24.44% 11.92% 價內 25,000.00 115/02/03
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780
030015臺股指凱基51購30 114/12/05 5.55

+0.25

+4.72%

 0 0.00% 24.44% 14.73% 價內 24,388.00 115/01/30
  加權指數 114/12/05 27,980.89

+185.18

+0.67%

 6,780