權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/09/23 10.80

0.00

0.00%

 0 73.27% 30.83% 35.25% 價內 14,200.00 115/11/18
  富櫃200指數 115/09/23 19,204.79

-70.45

-0.37%

 N/A
089345臺股指凱基63購01 115/09/23 26.60

+0.40

+1.53%

 0 48.73% 17.44% 51.97% 價內 31,688.88 116/03/29
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
089138臺股指富邦67購01 115/09/23 27.70

+0.20

+0.73%

 0 50.31% 17.44% 50.49% 價內 32,000.66 116/07/26
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
089137臺股指富邦61購01 115/09/23 28.70

+0.20

+0.70%

 0 64.05% 17.44% 60.52% 價內 30,000.80 116/01/25
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
088355臺股指元大69購02 115/09/23 N/A

N/A

N/A

 N/A N/A N/A 30.09% 價外 68,888.88 116/09/23
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
088354臺股指元大69購01 115/09/23 N/A

N/A

N/A

 N/A N/A N/A 20.91% 價外 60,888.88 116/09/23
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
088353臺股指元大66購05 115/09/23 N/A

N/A

N/A

 N/A N/A N/A 32.07% 價外 70,888.88 116/06/23
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
088352臺股指元大66購04 115/09/23 N/A

N/A

N/A

 N/A N/A N/A 0.27% 價外 48,288.00 116/06/23
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
088201臺股指中信65購06 115/09/23 N/A

N/A

N/A

 N/A N/A N/A 32.72% 價外 71,578.00 116/05/24
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
088162金融類凱基64購01 115/09/23 2.54

+0.10

+4.10%

 0 35.05% 17.83% 10.16% 價外 4,000.00 116/04/22
  金融保險 115/09/23 3,593.69

-28.32

-0.78%

 383
088161電子類凱基64購01 115/09/23 2.73

+0.13

+5.00%

 0 40.99% 21.04% 12.38% 價外 3,500.00 116/04/22
  電子 115/09/23 3,066.77

+32.26

+1.06%

 3,396
088160臺股指凱基69購04 115/09/23 2.43

+0.08

+3.40%

 0 37.13% 17.44% 17.94% 價外 58,688.88 116/09/22
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
087848臺股指富邦79購02 115/09/23 1.35

0.00

0.00%

 0 43.97% 17.44% 29.18% 價外 68,000.87 117/09/21
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
087847臺股指富邦79購01 115/09/23 1.45

0.00

0.00%

 0 44.19% 17.44% 26.91% 價外 65,888.01 117/09/21
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
087846臺股指富邦73購01 115/09/23 1.43

0.00

0.00%

 0 44.01% 17.44% 18.22% 價外 58,888.01 117/03/21
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
087845臺股指富邦69購05 115/09/23 1.12

0.00

0.00%

 0 40.22% 17.44% 22.19% 價外 61,888.86 116/09/21
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
087844臺股指富邦69購04 115/09/23 1.23

0.00

0.00%

 0 38.45% 17.44% 18.22% 價外 58,888.01 116/09/21
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
087843臺股指富邦64購14 115/09/23 0.81

+0.01

+1.25%

 0 43.11% 17.44% 7.01% 價內 45,000.78 116/04/21
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
087842臺股指富邦63購24 115/09/23 0.90

0.00

0.00%

 0 41.25% 17.44% 14.00% 價外 56,000.01 116/03/22
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
087841臺股指富邦63購23 115/09/23 0.99

0.00

0.00%

 0 41.18% 17.44% 3.69% 價外 50,000.67 116/03/22
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
087840臺股指富邦63購22 115/09/23 1.06

0.00

0.00%

 0 40.35% 17.44% 1.49% 價外 48,888.00 116/03/22
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
087702臺股指元大63購47 115/09/23 1.68

+0.05

+3.07%

 10 33.01% 17.44% 11.35% 價外 54,321.00 116/03/22
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
087600金融類國票64購02 115/09/23 1.38

-0.10

-6.76%

 4 33.49% 17.83% 14.44% 價外 4,200.00 116/04/21
  金融保險 115/09/23 3,593.69

-28.32

-0.78%

 383
087599電子類國票64購02 115/09/23 2.02

+0.05

+2.54%

 0 48.96% 21.04% 29.50% 價外 4,350.00 116/04/21
  電子 115/09/23 3,066.77

+32.26

+1.06%

 3,396
087598電子類國票64購01 115/09/23 2.42

-0.08

-3.20%

 0 49.42% 21.04% 12.38% 價外 3,500.00 116/04/21
  電子 115/09/23 3,066.77

+32.26

+1.06%

 3,396
087082臺股指凱基69購03 115/09/23 3.50

-0.10

-2.78%

 0 39.94% 17.44% 13.83% 價外 55,888.00 116/09/17
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
087081臺股指凱基69購02 115/09/23 3.97

+0.09

+2.32%

 0 38.37% 17.44% 19.16% 價外 59,568.00 116/09/17
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
087080臺股指凱基66購06 115/09/23 3.36

+0.09

+2.75%

 0 36.37% 17.44% 15.02% 價外 56,666.66 116/06/17
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
087079臺股指凱基66購05 115/09/23 2.58

+0.05

+1.98%

 0 40.69% 17.44% 7.02% 價內 45,000.00 116/06/17
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
086938臺股指群益66購06 115/09/23 2.75

+0.05

+1.85%

 0 39.45% 17.44% 27.76% 價外 66,666.00 116/06/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
086937臺股指群益66購05 115/09/23 1.74

+0.02

+1.16%

 0 40.56% 17.44% 5.57% 價外 51,000.00 116/06/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
086936臺股指群益66購04 115/09/23 3.94

+0.04

+1.03%

 0 0.00% 17.44% 1.49% 價外 48,888.00 116/06/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
086935臺股指群益66購03 115/09/23 1.73

+0.02

+1.17%

 0 41.55% 17.44% 7.02% 價內 45,000.00 116/06/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
086785臺股指國泰63購06 115/09/23 2.37

+0.01

+0.42%

 0 40.65% 17.44% 16.97% 價外 58,000.03 116/03/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
086784臺股指國泰63購05 115/09/23 3.80

+0.02

+0.53%

 0 40.01% 17.44% 8.27% 價外 52,500.01 116/03/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
086783臺股指國泰63購04 115/09/23 3.08

+0.02

+0.65%

 0 40.33% 17.44% 12.44% 價外 55,000.03 116/03/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
086548臺股指元大66購03 115/09/23 2.03

0.00

0.00%

 0 35.29% 17.44% 29.48% 價外 68,288.00 116/06/15
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
086455臺股指台新69購03 115/09/23 0.82

+0.02

+2.50%

 0 41.61% 17.44% 30.09% 價外 68,887.98 116/09/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
086453臺股指台新69購02 115/09/23 0.97

+0.02

+2.11%

 0 42.26% 17.44% 18.22% 價外 58,887.99 116/09/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
086452臺股指台新69購01 115/09/23 0.86

-0.01

-1.15%

 1 0.00% 17.44% 1.49% 價外 48,888.00 116/09/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
086312臺股指凱基65購15 115/09/23 2.34

+0.04

+1.74%

 800 32.59% 17.44% 15.05% 價外 56,688.88 116/05/14
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
086032臺股指元大66購02 115/09/23 1.68

-0.07

-4.00%

 0 37.41% 17.44% 22.69% 價外 62,288.00 116/06/14
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
085626臺股指中信66購05 115/09/23 0.63

-0.09

-12.50%

 0 34.91% 17.44% 31.20% 價外 70,000.00 116/06/10
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
085561臺股指凱基64購07 115/09/23 2.96

+0.08

+2.78%

 0 33.77% 17.44% 11.94% 價外 54,688.00 116/04/09
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
085274臺股指國票65購02 115/09/23 2.38

+0.04

+1.71%

 7 35.37% 17.44% 16.97% 價外 58,000.00 116/05/10
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
085273臺股指國票65購01 115/09/23 3.40

-0.03

-0.87%

 34 35.25% 17.44% 10.82% 價外 54,000.00 116/05/10
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
085272臺股指國票64購04 115/09/23 3.41

+0.10

+3.02%

 1 35.93% 17.44% 19.74% 價外 60,000.00 116/04/08
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
085271臺股指國票64購03 115/09/23 2.45

+0.06

+2.51%

 0 34.71% 17.44% 14.00% 價外 56,000.00 116/04/08
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
085270臺股指國票64購02 115/09/23 2.91

+0.03

+1.04%

 0 34.98% 17.44% 7.39% 價外 52,000.00 116/04/08
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
085269臺股指國票64購01 115/09/23 2.77

-0.09

-3.15%

 0 38.64% 17.44% 0.33% 價內 48,000.00 116/04/08
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
085208臺股指凱基69購01 115/09/23 1.82

0.00

0.00%

 0 36.94% 17.44% 22.19% 價外 61,888.88 116/09/08
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
085207臺股指凱基65購14 115/09/23 1.67

+0.04

+2.45%

 5 36.69% 17.44% 7.86% 價外 52,268.00 116/05/10
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
085010臺股指富邦69購03 115/09/23 1.46

+0.07

+5.04%

 5 38.61% 17.44% 24.62% 價外 63,888.80 116/09/07
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
085009臺股指富邦66購15 115/09/23 1.81

-0.03

-1.63%

 0 36.55% 17.44% 7.39% 價外 52,000.80 116/06/07
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
085008臺股指富邦63購19 115/09/23 2.43

+0.01

+0.41%

 57 35.61% 17.44% 0.33% 價內 48,000.86 116/03/08
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
084978臺股指凱基64購05 115/09/23 2.11

+0.05

+2.43%

 0 35.93% 17.44% 5.37% 價外 50,888.88 116/04/07
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
084895臺股指元大66購01 115/09/23 1.91

+0.01

+0.53%

 3,329 38.26% 17.44% 7.90% 價外 52,288.00 116/06/07
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
084623臺股指台新64購04 115/09/23 1.42

+0.07

+5.19%

 8 34.63% 17.44% 20.79% 價外 60,799.99 116/04/07
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
084548臺股指群益5B購01 115/09/23 37.30

+0.30

+0.81%

 0 138.43% 17.44% 96.56% 價內 24,500.00 115/11/18
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
084377臺股指凱基66購04 115/09/23 1.98

-0.01

-0.50%

 60 40.45% 17.44% 0.48% 價外 48,388.00 116/06/03
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
084191臺股指凱基63購43 115/09/23 2.06

0.00

0.00%

 0 35.26% 17.44% 2.45% 價外 49,368.00 116/03/02
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
084190臺股指凱基63購42 115/09/23 2.46

+0.05

+2.07%

 0 34.82% 17.44% 0.98% 價內 47,688.00 116/03/02
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
084055臺股指元大65購20 115/09/23 1.96

0.00

0.00%

 0 38.75% 17.44% 27.79% 價外 66,688.00 116/05/03
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
084054臺股指元大65購19 115/09/23 1.61

+0.03

+1.90%

 0 38.10% 17.44% 3.08% 價外 49,688.00 116/05/03
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
084053臺股指元大65購18 115/09/23 1.48

+0.02

+1.37%

 1,389 43.56% 17.44% 3.15% 價內 46,688.00 116/05/03
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
084052臺股指元大63購43 115/09/23 1.45

+0.02

+1.40%

 0 35.38% 17.44% 18.22% 價外 58,888.00 116/03/02
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
083751臺股指元大63購42 115/09/23 0.72

-0.08

-10.00%

 1,675 40.91% 17.44% 30.09% 價外 68,888.88 116/03/02
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
082785臺股指凱基65購12 115/09/23 1.85

-0.03

-1.60%

 0 39.52% 17.44% 25.56% 價外 64,688.66 116/05/26
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
082784臺股指凱基65購11 115/09/23 2.67

+0.07

+2.69%

 0 36.24% 17.44% 3.47% 價外 49,888.88 116/05/26
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
082783臺股指凱基63購40 115/09/23 1.59

0.00

0.00%

 6,227 0.00% 17.44% 1.05% 價外 48,666.66 116/03/26
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
082714臺股指台新62購05 115/09/23 1.94

+0.02

+1.04%

 2 37.25% 17.44% 15.51% 價外 56,999.98 116/02/26
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
082713臺股指台新62購04 115/09/23 2.53

+0.05

+2.02%

 0 34.31% 17.44% 9.99% 價外 53,500.01 116/02/26
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
082712臺股指台新62購03 115/09/23 3.87

+0.08

+2.11%

 0 36.74% 17.44% 4.64% 價外 50,499.99 116/02/26
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
082711臺股指台新62購02 115/09/23 5.65

-0.05

-0.88%

 3 42.05% 17.44% 0.96% 價內 47,699.98 116/02/26
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
082710臺股指台新62購01 115/09/23 6.70

-0.25

-3.60%

 0 41.45% 17.44% 7.02% 價內 45,000.00 116/02/26
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
082425臺股指富邦65購12 115/09/23 2.06

+0.06

+3.00%

 231 38.79% 17.44% 23.42% 價外 62,888.81 116/05/25
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
082424臺股指富邦65購11 115/09/23 2.01

-0.03

-1.47%

 0 35.97% 17.44% 3.69% 價外 50,000.88 116/05/25
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
082423臺股指富邦62購12 115/09/23 2.95

+0.05

+1.72%

 134 34.83% 17.44% 16.97% 價外 58,000.88 116/02/25
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
082393臺股指元大62購14 115/09/23 0.98

-0.05

-4.85%

 15 33.85% 17.44% 5.37% 價外 50,888.00 116/02/25
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
082085臺股指元大62購13 115/09/23 0.75

-0.03

-3.85%

 0 37.41% 17.44% 18.22% 價外 58,888.00 116/02/24
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
081593臺股指群益5A購01 115/09/23 24.00

+0.20

+0.84%

 0 0.00% 17.44% 98.18% 價內 24,300.00 115/10/21
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
081571臺股指凱基63購36 115/09/23 0.93

-0.02

-2.11%

 322 36.93% 17.44% 21.93% 價外 61,688.00 116/03/19
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
081570臺股指凱基63購35 115/09/23 0.52

-0.01

-1.89%

 624 34.66% 17.44% 29.06% 價外 67,888.88 116/03/19
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
081569臺股指凱基63購34 115/09/23 1.43

-0.05

-3.38%

 0 43.95% 17.44% 6.15% 價內 45,368.00 116/03/19
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
081568臺股指凱基63購33 115/09/23 1.65

+0.03

+1.85%

 0 39.02% 17.44% 11.76% 價內 43,088.00 116/03/19
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
081271臺股指元大65購15 115/09/23 1.65

+0.02

+1.23%

 0 44.20% 17.44% 7.90% 價外 52,288.00 116/05/18
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
081270臺股指元大65購14 115/09/23 0.90

+0.02

+2.27%

 0 36.17% 17.44% 22.69% 價外 62,288.00 116/05/18
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
081269臺股指元大64購20 115/09/23 0.54

+0.01

+1.89%

 0 35.45% 17.44% 27.79% 價外 66,688.00 116/04/19
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
080972臺股指群益63購13 115/09/23 2.47

+0.03

+1.23%

 0 49.17% 17.44% 8.95% 價外 52,888.88 116/03/17
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
080971臺股指群益63購12 115/09/23 3.45

-0.06

-1.71%

 0 53.99% 17.44% 1.50% 價外 48,888.88 116/03/17
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
080970臺股指群益62購11 115/09/23 1.60

+0.02

+1.27%

 0 44.88% 17.44% 12.44% 價外 55,000.00 116/02/17
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
080969臺股指群益62購10 115/09/23 1.36

+0.07

+5.43%

 9 45.53% 17.44% 5.57% 價外 51,000.00 116/02/17
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
080968臺股指群益62購09 115/09/23 1.42

+0.02

+1.43%

 0 43.47% 17.44% 3.69% 價外 50,000.00 116/02/17
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
080967臺股指群益62購08 115/09/23 1.51

-0.07

-4.43%

 0 46.72% 17.44% 2.71% 價外 49,500.00 116/02/17
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
080965臺股指群益62購07 115/09/23 1.81

+0.02

+1.12%

 0 45.72% 17.44% 1.13% 價內 47,618.00 116/02/17
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
080964臺股指群益62購06 115/09/23 1.46

+0.02

+1.39%

 0 45.00% 17.44% 7.02% 價內 45,000.00 116/02/17
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
080963臺股指群益62購05 115/09/23 1.60

+0.02

+1.27%

 0 46.30% 17.44% 9.45% 價內 44,000.00 116/02/17
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
080801電子類國票63購02 115/09/23 2.27

-0.05

-2.16%

 1 56.29% 21.04% 21.36% 價外 3,900.00 116/03/17
  電子 115/09/23 3,066.77

+32.26

+1.06%

 3,396
080800電子類國票63購01 115/09/23 2.21

+0.04

+1.84%

 0 54.22% 21.04% 2.64% 價外 3,150.00 116/03/17
  電子 115/09/23 3,066.77

+32.26

+1.06%

 3,396
080738臺股指永豐66購01 115/09/23 5.05

+0.06

+1.20%

 0 60.80% 17.44% 26.91% 價外 65,888.00 116/06/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
080566臺股指國票63購01 115/09/23 2.24

+0.04

+1.82%

 0 46.89% 17.44% 22.95% 價外 62,500.00 116/03/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
080501臺股指凱基63購31 115/09/23 1.24

+0.03

+2.48%

 0 33.41% 17.44% 13.52% 價外 55,688.00 116/03/15
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
080500臺股指凱基63購30 115/09/23 1.11

0.00

0.00%

 0 35.20% 17.44% 3.15% 價內 46,688.00 116/03/15
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
080194臺股指元大64購19 115/09/23 1.99

+0.04

+2.05%

 127 0.00% 17.44% 1.09% 價外 48,688.00 116/04/12
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
080193臺股指元大64購18 115/09/23 1.48

+0.03

+2.07%

 0 35.83% 17.44% 15.05% 價外 56,688.00 116/04/12
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
080192臺股指元大63購37 115/09/23 1.25

0.00

0.00%

 0 41.84% 17.44% 2.71% 價內 46,888.00 116/03/12
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
080097臺股指中信66購01 115/09/23 0.67

-0.02

-2.90%

 1 33.89% 17.44% 25.91% 價外 65,000.00 116/06/14
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
079273臺股指凱基63購27 115/09/23 0.63

-0.44

-41.12%

 50 33.35% 17.44% 23.18% 價外 62,688.00 116/03/08
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
079272臺股指凱基63購26 115/09/23 1.05

+0.04

+3.96%

 0 31.37% 17.44% 8.43% 價外 52,588.00 116/03/08
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
079081臺股指中信65購03 115/09/23 0.37

-0.07

-15.91%

 250 34.70% 17.44% 19.74% 價外 60,000.00 116/05/06
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
079065臺股指元大63購35 115/09/23 0.96

0.00

0.00%

 0 37.51% 17.44% 24.62% 價外 63,888.00 116/03/05
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
079064臺股指元大63購34 115/09/23 1.06

+0.01

+0.95%

 0 33.22% 17.44% 8.94% 價外 52,888.00 116/03/05
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
079063臺股指元大63購33 115/09/23 1.40

0.00

0.00%

 0 37.57% 17.44% 1.49% 價外 48,888.00 116/03/05
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
079062臺股指元大63購32 115/09/23 1.47

+0.03

+2.08%

 10 43.35% 17.44% 7.28% 價內 44,888.00 116/03/05
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
078814臺股指台新68購03 115/09/23 1.03

+0.02

+1.98%

 0 46.94% 17.44% 18.22% 價外 58,887.99 116/08/04
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
078813臺股指台新68購02 115/09/23 1.21

-0.26

-17.69%

 0 50.71% 17.44% 9.70% 價外 53,333.00 116/08/04
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
078812臺股指台新68購01 115/09/23 1.00

+0.03

+3.09%

 1 52.67% 17.44% 23.96% 價外 63,332.99 116/08/04
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
078811臺股指台新65購04 115/09/23 1.19

+0.01

+0.85%

 0 0.00% 17.44% 1.49% 價外 48,888.00 116/05/04
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
078408臺股指富邦68購03 115/09/23 1.75

-0.02

-1.13%

 0 52.66% 17.44% 3.69% 價外 50,000.85 116/08/02
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
078407臺股指富邦63購16 115/09/23 1.55

+0.02

+1.31%

 0 41.49% 17.44% 9.73% 價內 43,888.87 116/03/02
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
078406臺股指富邦62購11 115/09/23 1.86

+0.02

+1.09%

 0 47.69% 17.44% 14.96% 價內 41,888.87 116/02/11
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
078405臺股指富邦62購10 115/09/23 1.34

0.00

0.00%

 0 41.47% 17.44% 7.01% 價內 45,000.88 116/02/11
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
078381臺股指凱基63購23 115/09/23 4.35

+0.07

+1.64%

 0 51.82% 17.44% 18.36% 價內 40,688.00 116/03/02
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
078330臺股指台新65購02 115/09/23 1.90

+0.02

+1.06%

 0 46.23% 17.44% 10.71% 價內 43,500.00 116/05/03
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
078329臺股指台新65購01 115/09/23 2.70

+0.02

+0.75%

 0 57.59% 17.44% 23.48% 價內 39,000.00 116/05/03
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
077962臺股指元大63購27 115/09/23 1.86

+0.03

+1.64%

 27 47.30% 17.44% 15.05% 價外 56,688.00 116/03/29
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
077961臺股指元大61購37 115/09/23 1.67

0.00

0.00%

 0 53.60% 17.44% 9.73% 價內 43,888.00 116/01/29
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
077960臺股指元大61購36 115/09/23 1.50

+0.01

+0.67%

 13 50.68% 17.44% 7.28% 價內 44,888.00 116/01/29
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
077959臺股指元大61購35 115/09/23 2.05

-0.07

-3.30%

 0 55.98% 17.44% 2.71% 價內 46,888.00 116/01/29
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
077623臺股指台新64購03 115/09/23 0.85

+0.02

+2.41%

 0 41.53% 17.44% 10.82% 價外 54,000.01 116/04/27
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
077622臺股指台新64購02 115/09/23 1.21

+0.02

+1.68%

 0 44.15% 17.44% 3.69% 價外 49,999.99 116/04/27
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
077621臺股指台新64購01 115/09/23 1.53

-0.01

-0.65%

 0 47.33% 17.44% 2.46% 價內 47,000.01 116/04/27
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
076769臺股指富邦61購20 115/09/23 2.47

+0.03

+1.23%

 0 46.91% 17.44% 12.28% 價內 42,888.88 116/01/22
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
076727臺股指凱基61購24 115/09/23 2.42

-0.05

-2.02%

 0 52.88% 17.44% 10.23% 價內 43,688.00 116/01/22
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
076549電子類凱基61購04 115/09/23 1.60

-0.03

-1.84%

 6 50.11% 21.04% 7.07% 價外 3,300.00 116/01/21
  電子 115/09/23 3,066.77

+32.26

+1.06%

 3,396
076548電子類凱基61購03 115/09/23 1.05

-0.04

-3.67%

 147 52.79% 21.04% 23.10% 價外 3,988.00 116/01/21
  電子 115/09/23 3,066.77

+32.26

+1.06%

 3,396
076547臺股指凱基65購10 115/09/23 1.20

-0.02

-1.64%

 0 49.93% 17.44% 9.29% 價外 53,088.88 116/05/21
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
076546臺股指凱基63購22 115/09/23 1.11

-0.02

-1.77%

 0 49.40% 17.44% 5.70% 價外 51,068.88 116/03/22
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
076515臺股指群益61購23 115/09/23 1.60

+0.02

+1.27%

 0 50.88% 17.44% 9.73% 價內 43,888.00 116/01/21
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
076400臺股指群益61購15 115/09/23 0.73

0.00

0.00%

 0 49.44% 17.44% 25.91% 價外 65,000.00 116/01/20
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
076399臺股指群益61購14 115/09/23 0.79

+0.01

+1.28%

 0 49.31% 17.44% 19.74% 價外 60,000.00 116/01/20
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
076398臺股指群益61購13 115/09/23 0.95

+0.01

+1.06%

 0 49.30% 17.44% 16.95% 價外 57,988.00 116/01/20
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
076397臺股指群益61購12 115/09/23 0.94

+0.01

+1.08%

 0 49.46% 17.44% 12.44% 價外 55,000.00 116/01/20
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
076396臺股指群益61購11 115/09/23 1.23

+0.01

+0.82%

 0 49.76% 17.44% 7.37% 價外 51,988.00 116/01/20
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
076395臺股指群益61購10 115/09/23 1.49

+0.02

+1.36%

 0 50.63% 17.44% 3.69% 價外 50,000.00 116/01/20
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
076394臺股指群益61購09 115/09/23 1.76

+0.02

+1.15%

 488 51.67% 17.44% 0.35% 價內 47,988.00 116/01/20
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
076393臺股指群益61購08 115/09/23 2.04

+0.02

+0.99%

 0 50.80% 17.44% 4.72% 價內 45,988.00 116/01/20
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
076362臺股指台新61購03 115/09/23 1.10

+0.06

+5.77%

 50 40.58% 17.44% 4.01% 價內 46,300.00 116/01/20
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
076283電子類國票61購02 115/09/23 1.53

+0.04

+2.68%

 0 47.70% 21.04% 7.07% 價外 3,300.00 116/01/20
  電子 115/09/23 3,066.77

+32.26

+1.06%

 3,396
076282電子類國票61購01 115/09/23 2.31

-0.05

-2.12%

 174 60.85% 21.04% 2.23% 價內 3,000.00 116/01/20
  電子 115/09/23 3,066.77

+32.26

+1.06%

 3,396
076202臺股指中信63購16 115/09/23 0.55

-0.01

-1.79%

 0 35.74% 17.44% 16.97% 價外 58,000.00 116/03/22
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
076201臺股指中信63購15 115/09/23 0.94

+0.03

+3.30%

 6 61.32% 17.44% 4.95% 價內 45,888.00 116/03/22
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
075928臺股指中信65購02 115/09/23 0.94

0.00

0.00%

 0 0.00% 17.44% 1.49% 價外 48,888.00 116/05/19
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
075922臺股指群益66購01 115/09/23 3.17

+0.04

+1.28%

 0 52.01% 17.44% 12.44% 價外 55,000.00 116/06/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
075916臺股指凱基6A購01 115/09/23 1.70

+0.03

+1.80%

 1 45.66% 17.44% 26.66% 價外 65,666.66 116/10/18
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
075862臺股指國票61購05 115/09/23 2.07

-0.17

-7.59%

 1 44.92% 17.44% 12.44% 價外 55,000.00 116/01/18
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
075861臺股指國票61購04 115/09/23 2.18

+0.03

+1.40%

 0 45.58% 17.44% 3.69% 價外 50,000.00 116/01/18
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
075860臺股指國票61購03 115/09/23 2.60

+0.04

+1.56%

 0 48.09% 17.44% 4.69% 價內 46,000.00 116/01/18
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
075709臺股指凱基61購21 115/09/23 0.41

0.00

0.00%

 2 40.19% 17.44% 26.69% 價外 65,688.00 116/01/15
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
075707臺股指凱基61購20 115/09/23 0.38

+0.02

+5.56%

 239 35.42% 17.44% 19.74% 價外 60,000.00 116/01/15
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
075639臺股指富邦67購04 115/09/23 1.02

0.00

0.00%

 0 50.52% 17.44% 19.74% 價外 60,000.81 116/07/15
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
075638臺股指富邦61購18 115/09/23 1.05

+0.01

+0.96%

 0 46.61% 17.44% 0.33% 價內 48,000.88 116/01/15
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
075622臺股指群益69購02 115/09/23 1.83

+0.01

+0.55%

 0 51.92% 17.44% 29.18% 價外 68,000.00 116/09/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
075545臺股指元大63購25 115/09/23 0.91

-0.02

-2.15%

 0 49.90% 17.44% 27.79% 價外 66,688.00 116/03/15
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
075544臺股指元大61購34 115/09/23 1.38

+0.02

+1.47%

 0 44.28% 17.44% 1.49% 價外 48,888.00 116/01/14
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
075543臺股指元大61購33 115/09/23 0.54

-0.05

-8.47%

 190 40.69% 17.44% 24.62% 價外 63,888.00 116/01/14
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
075442臺股指統一61購03 115/09/23 2.37

-0.16

-6.32%

 0 71.26% 17.44% 28.66% 價外 67,500.00 116/01/14
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
074886臺股指台新61購01 115/09/23 0.45

-0.02

-4.26%

 0 41.52% 17.44% 19.06% 價外 59,499.99 116/01/08
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
074438臺股指元大61購29 115/09/23 0.49

0.00

0.00%

 0 50.28% 17.44% 30.09% 價外 68,888.00 116/01/06
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
074374臺股指國票61購01 115/09/23 0.76

+0.01

+1.33%

 0 45.34% 17.44% 25.91% 價外 65,000.00 116/01/06
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
073943臺股指中信64購04 115/09/23 0.49

0.00

0.00%

 110 55.15% 17.44% 15.35% 價外 56,888.00 116/04/07
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
073941臺股指中信64購03 115/09/23 0.78

-0.01

-1.27%

 0 60.39% 17.44% 3.69% 價外 50,000.00 116/04/07
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
073938臺股指元大61購28 115/09/23 0.56

0.00

0.00%

 22 53.96% 17.44% 20.91% 價外 60,888.00 116/01/04
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
073568臺股指富邦63購15 115/09/23 0.79

+0.01

+1.28%

 0 36.03% 17.44% 10.82% 價外 54,000.28 116/03/02
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
073553臺股指元大62購10 115/09/23 1.48

+0.02

+1.37%

 24 56.17% 17.44% 3.81% 價內 46,388.00 116/02/01
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
073279臺股指元富5C購01 115/09/23 10.30

+0.10

+0.98%

 0 95.77% 17.44% 109.38% 價內 22,999.99 115/12/07
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
073231臺股指凱基66購03 115/09/23 1.23

+0.02

+1.65%

 1 50.85% 17.44% 24.33% 價外 63,638.00 116/06/29
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
073103臺股指台新5C購16 115/09/23 0.75

+0.03

+4.17%

 201 41.70% 17.44% 8.56% 價外 52,666.00 115/12/28
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
073102臺股指台新5C購15 115/09/23 0.99

+0.01

+1.02%

 0 47.87% 17.44% 0.33% 價內 47,999.99 115/12/28
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
073101臺股指台新5C購14 115/09/23 1.48

+0.02

+1.37%

 0 51.07% 17.44% 9.45% 價內 44,000.00 115/12/28
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
073069臺股指富邦69購01 115/09/23 0.87

-0.03

-3.33%

 0 48.61% 17.44% 27.03% 價外 66,000.00 116/09/29
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
073068臺股指富邦66購14 115/09/23 2.08

-0.03

-1.42%

 80 41.93% 17.44% 19.74% 價外 60,000.80 116/06/28
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
073067臺股指富邦66購13 115/09/23 1.15

-0.01

-0.86%

 0 54.65% 17.44% 18.22% 價外 58,888.80 116/06/28
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
073066臺股指富邦5C購23 115/09/23 0.88

+0.02

+2.33%

 1 51.48% 17.44% 3.69% 價外 50,000.86 115/12/28
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
073062臺股指凱基63購20 115/09/23 1.11

+0.02

+1.83%

 0 49.42% 17.44% 7.39% 價外 52,000.00 116/03/29
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
073061臺股指凱基61購18 115/09/23 0.83

-0.05

-5.68%

 0 44.56% 17.44% 3.69% 價外 50,000.00 116/01/28
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
072900臺股指群益61購07 115/09/23 0.58

0.00

0.00%

 0 54.98% 17.44% 31.20% 價外 70,000.00 116/01/25
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
072669臺股指凱基66購02 115/09/23 0.79

+0.01

+1.28%

 13 50.19% 17.44% 32.54% 價外 71,388.00 116/06/24
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
072668臺股指凱基63購19 115/09/23 0.59

-0.04

-6.35%

 0 48.54% 17.44% 30.09% 價外 68,888.00 116/03/24
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
072574臺股指中信64購01 115/09/23 0.37

0.00

0.00%

 7 65.64% 17.44% 32.73% 價外 71,588.00 116/04/26
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
072351臺股指凱基5C購25 115/09/23 1.04

+0.03

+2.97%

 101 47.58% 17.44% 2.46% 價內 47,000.00 115/12/22
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
072249臺股指群益64購03 115/09/23 1.56

-0.05

-3.11%

 0 52.67% 17.44% 12.44% 價外 55,000.00 116/04/21
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
072105臺股指群益63購10 115/09/23 0.93

+0.01

+1.09%

 0 50.05% 17.44% 19.74% 價外 60,000.00 116/03/17
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
072104臺股指群益63購09 115/09/23 1.88

0.00

0.00%

 559 51.69% 17.44% 3.69% 價外 50,000.00 116/03/17
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
072003臺股指元大64購17 115/09/23 1.69

+0.01

+0.60%

 21 49.08% 17.44% 20.52% 價外 60,588.00 116/04/19
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
072002臺股指元大63購24 115/09/23 1.18

0.00

0.00%

 21 49.78% 17.44% 4.24% 價外 50,288.00 116/03/17
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
071986金融類凱基61購01 115/09/23 1.97

-0.08

-3.90%

 163 41.80% 17.83% 2.68% 價內 3,500.00 116/01/18
  金融保險 115/09/23 3,593.69

-28.32

-0.78%

 383
071985電子類凱基61購01 115/09/23 0.96

-0.05

-4.95%

 0 62.10% 21.04% 14.81% 價外 3,600.00 116/01/18
  電子 115/09/23 3,066.77

+32.26

+1.06%

 3,396
071902臺股指元大61購26 115/09/23 0.96

0.00

0.00%

 124 51.87% 17.44% 13.05% 價外 55,388.00 116/01/18
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
071875電子類群益5C購01 115/09/23 0.92

+0.03

+3.37%

 14 59.49% 21.04% 9.80% 價外 3,400.00 115/12/16
  電子 115/09/23 3,066.77

+32.26

+1.06%

 3,396
071874臺股指群益5C購18 115/09/23 0.80

-0.03

-3.61%

 0 50.43% 17.44% 9.97% 價外 53,488.00 115/12/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
071873臺股指群益5C購17 115/09/23 0.98

+0.01

+1.03%

 0 48.49% 17.44% 6.47% 價外 51,488.00 115/12/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
071872臺股指群益5C購16 115/09/23 1.39

+0.02

+1.46%

 0 54.68% 17.44% 2.69% 價外 49,488.00 115/12/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
071871臺股指群益5C購15 115/09/23 1.55

+0.02

+1.31%

 0 55.84% 17.44% 0.68% 價外 48,488.00 115/12/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
071870臺股指群益5C購14 115/09/23 1.53

+0.02

+1.32%

 0 50.10% 17.44% 1.41% 價內 47,488.00 115/12/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
071869臺股指群益5C購13 115/09/23 1.71

-0.05

-2.84%

 0 53.87% 17.44% 3.59% 價內 46,488.00 115/12/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
071868臺股指群益5C購12 115/09/23 1.30

+0.02

+1.56%

 0 50.78% 17.44% 7.04% 價內 44,988.00 115/12/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
071734金融類國票5C購01 115/09/23 1.80

-0.08

-4.26%

 1 0.00% 17.83% 0.18% 價外 3,600.00 115/12/16
  金融保險 115/09/23 3,593.69

-28.32

-0.78%

 383
071733電子類國票5C購02 115/09/23 0.42

0.00

0.00%

 0 57.42% 21.04% 27.84% 價外 4,250.00 115/12/16
  電子 115/09/23 3,066.77

+32.26

+1.06%

 3,396
071732電子類國票5C購01 115/09/23 0.64

+0.01

+1.59%

 0 52.45% 21.04% 15.98% 價外 3,650.00 115/12/16
  電子 115/09/23 3,066.77

+32.26

+1.06%

 3,396
071509臺股指中信63購13 115/09/23 0.47

0.00

0.00%

 5 63.43% 17.44% 19.74% 價外 60,000.00 116/03/15
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
071504臺股指元大5C購25 115/09/23 1.22

+0.02

+1.67%

 430 53.67% 17.44% 4.95% 價內 45,888.00 115/12/14
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
071354臺股指富邦66購10 115/09/23 1.27

0.00

0.00%

 0 52.77% 17.44% 12.44% 價外 55,000.00 116/06/14
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
071353臺股指富邦66購09 115/09/23 1.32

+0.01

+0.76%

 0 51.66% 17.44% 22.19% 價外 61,888.86 116/06/14
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
071352臺股指富邦5C購21 115/09/23 1.18

-0.05

-4.07%

 0 54.92% 17.44% 4.69% 價內 46,000.88 115/12/14
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
070850臺股指凱基63購17 115/09/23 0.81

+0.01

+1.25%

 19 44.43% 17.44% 16.97% 價外 58,000.00 116/03/09
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
070849臺股指凱基5C購24 115/09/23 1.05

+0.02

+1.94%

 80 46.02% 17.44% 4.69% 價內 46,000.00 115/12/09
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
070797臺股指中信63購11 115/09/23 0.48

0.00

0.00%

 0 56.37% 17.44% 28.00% 價外 66,888.00 116/03/09
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
070724臺股指台新5C購06 115/09/23 0.55

0.00

0.00%

 4 45.19% 17.44% 15.02% 價外 56,665.99 115/12/08
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
070723臺股指台新5C購05 115/09/23 0.99

+0.04

+4.21%

 102 50.27% 17.44% 5.78% 價外 51,111.02 115/12/08
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
070722臺股指台新5C購04 115/09/23 0.23

0.00

0.00%

 11 47.55% 17.44% 27.76% 價外 66,665.97 115/12/08
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
070683臺股指國票5C購03 115/09/23 1.29

0.00

0.00%

 0 49.70% 17.44% 0.71% 價外 48,500.00 115/12/08
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
070682臺股指國票5C購02 115/09/23 0.73

0.00

0.00%

 0 48.62% 17.44% 16.25% 價外 57,500.00 115/12/08
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
070641臺股指凱基61購14 115/09/23 0.88

-0.06

-6.38%

 0 50.69% 17.44% 27.76% 價外 66,666.00 116/01/08
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
070640臺股指凱基61購13 115/09/23 0.91

+0.03

+3.41%

 1 51.24% 17.44% 12.26% 價外 54,888.00 116/01/08
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
070639臺股指凱基5C購23 115/09/23 0.85

+0.02

+2.41%

 0 48.80% 17.44% 1.03% 價外 48,658.00 115/12/08
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
070412臺股指凱基5C購21 115/09/23 1.27

+0.03

+2.42%

 0 48.58% 17.44% 0.89% 價外 48,588.00 115/12/07
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
070349臺股指富邦66購07 115/09/23 0.97

-0.03

-3.00%

 0 54.32% 17.44% 30.09% 價外 68,888.90 116/06/07
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
070348臺股指富邦5C購20 115/09/23 0.67

-0.02

-2.90%

 58 50.26% 17.44% 5.37% 價外 50,888.90 115/12/07
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
070339臺股指元大5C購23 115/09/23 0.99

+0.02

+2.06%

 200 44.80% 17.44% 13.83% 價外 55,888.00 115/12/04
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
070338臺股指元大5C購22 115/09/23 1.12

0.00

0.00%

 160 45.92% 17.44% 8.94% 價外 52,888.00 115/12/04
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
070337臺股指元大5C購21 115/09/23 1.12

-0.02

-1.75%

 22 46.48% 17.44% 1.49% 價外 48,888.00 115/12/04
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
070232臺股指群益5C購11 115/09/23 0.99

-0.06

-5.71%

 0 51.32% 17.44% 12.44% 價外 55,000.00 115/12/04
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
070231臺股指群益5C購10 115/09/23 1.35

-0.08

-5.59%

 0 52.01% 17.44% 8.27% 價外 52,500.00 115/12/04
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
069698臺股指富邦6C購02 115/09/23 1.36

+0.02

+1.49%

 10 49.42% 17.44% 19.74% 價外 60,000.80 116/12/01
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
069697臺股指富邦63購11 115/09/23 0.89

0.00

0.00%

 361 48.12% 17.44% 8.95% 價外 52,888.89 116/03/02
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
069579臺股指群益5B購39 115/09/23 0.40

+0.02

+5.26%

 472 45.94% 17.44% 27.46% 價外 66,385.20 115/11/30
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
069425臺股指元大5B購25 115/09/23 1.37

0.00

0.00%

 138 44.16% 17.44% 1.49% 價外 48,888.00 115/11/30
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
069346臺股指凱基5B購19 115/09/23 1.27

+0.02

+1.60%

 0 40.16% 17.44% 3.15% 價內 46,688.00 115/11/30
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
069292臺股指富邦65購07 115/09/23 1.52

+0.01

+0.66%

 0 48.43% 17.44% 25.91% 價外 65,000.00 116/05/28
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
069227臺股指群益5B購36 115/09/23 1.59

+0.02

+1.27%

 0 46.38% 17.44% 0.33% 價內 48,000.00 115/11/27
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
069226臺股指群益5B購35 115/09/23 2.13

-0.06

-2.74%

 3 51.19% 17.44% 4.69% 價內 46,000.00 115/11/27
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
069012臺股指台新5C購03 115/09/23 0.86

+0.04

+4.88%

 1 41.17% 17.44% 18.22% 價外 58,887.98 115/12/28
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
069011臺股指台新5C購02 115/09/23 1.23

+0.03

+2.50%

 200 39.83% 17.44% 7.78% 價外 52,221.99 115/12/28
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
069010臺股指台新5C購01 115/09/23 1.66

0.00

0.00%

 0 47.74% 17.44% 3.20% 價內 46,665.99 115/12/28
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
068778臺股指凱基5C購20 115/09/23 0.86

-0.03

-3.37%

 1 35.12% 17.44% 15.35% 價外 56,888.00 115/12/28
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
068633臺股指富邦68購02 115/09/23 1.27

+0.01

+0.79%

 762 48.02% 17.44% 13.83% 價外 55,888.88 116/08/24
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
068632臺股指富邦62購07 115/09/23 1.29

0.00

0.00%

 1 45.74% 17.44% 2.71% 價內 46,888.19 116/02/24
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
068631臺股指富邦5B購18 115/09/23 1.76

+0.01

+0.57%

 0 56.24% 17.44% 17.46% 價內 41,000.09 115/11/24
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
068594臺股指元大5C購16 115/09/23 5.30

0.00

0.00%

 0 90.79% 17.44% 18.22% 價外 58,888.00 115/12/24
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
067955臺股指群益6A購01 115/09/23 3.36

+0.04

+1.20%

 1 52.87% 17.44% 20.91% 價外 60,888.00 116/10/20
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
067954臺股指群益61購05 115/09/23 2.02

+0.03

+1.51%

 0 47.13% 17.44% 1.49% 價外 48,888.00 116/01/20
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
067937臺股指台新5B購08 115/09/23 1.82

-0.13

-6.67%

 28 45.83% 17.44% 9.14% 價外 53,000.01 115/11/20
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
067916臺股指凱基65購06 115/09/23 2.10

-0.04

-1.87%

 0 51.01% 17.44% 19.83% 價外 60,066.00 116/05/20
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
067880臺股指元大63購22 115/09/23 1.75

0.00

0.00%

 0 42.94% 17.44% 20.52% 價外 60,588.00 116/03/22
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
067706臺股指群益65購06 115/09/23 1.92

+0.01

+0.52%

 42 48.04% 17.44% 19.74% 價外 60,000.00 116/05/19
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
067644臺股指富邦65購06 115/09/23 1.34

0.00

0.00%

 0 47.03% 17.44% 15.35% 價外 56,888.88 116/05/19
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
067606電子類國票5B購02 115/09/23 0.50

-0.01

-1.96%

 30 58.06% 21.04% 23.33% 價外 4,000.00 115/11/18
  電子 115/09/23 3,066.77

+32.26

+1.06%

 3,396
067605電子類國票5B購01 115/09/23 0.86

0.00

0.00%

 7 53.90% 21.04% 7.07% 價外 3,300.00 115/11/18
  電子 115/09/23 3,066.77

+32.26

+1.06%

 3,396
067583臺股指群益5B購29 115/09/23 0.71

-0.01

-1.39%

 70 44.04% 17.44% 19.74% 價外 60,000.00 115/11/18
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
067582臺股指群益5B購28 115/09/23 1.22

+0.01

+0.83%

 0 49.51% 17.44% 3.69% 價外 50,000.00 115/11/18
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
067581臺股指群益5B購27 115/09/23 1.98

+0.03

+1.54%

 0 44.85% 17.44% 5.84% 價內 45,500.00 115/11/18
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
067580臺股指群益5B購26 115/09/23 1.89

+0.03

+1.61%

 0 50.65% 17.44% 9.48% 價內 43,988.00 115/11/18
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
067579臺股指群益5B購25 115/09/23 2.24

+0.03

+1.36%

 0 56.32% 17.44% 12.65% 價內 42,750.00 115/11/18
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
067578臺股指群益5B購24 115/09/23 2.29

+0.03

+1.33%

 0 46.77% 17.44% 15.35% 價內 41,750.00 115/11/18
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
067544臺股指元大5B購24 115/09/23 0.97

+0.02

+2.11%

 133 50.38% 17.44% 20.91% 價外 60,888.00 115/11/18
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
067543臺股指元大5B購23 115/09/23 1.33

-0.06

-4.32%

 0 44.45% 17.44% 5.37% 價外 50,888.00 115/11/18
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
067505金融類凱基5C購01 115/09/23 4.60

0.00

0.00%

 0 38.45% 17.83% 33.10% 價內 2,700.00 115/12/18
  金融保險 115/09/23 3,593.69

-28.32

-0.78%

 383
067332臺股指凱基63購15 115/09/23 1.40

+0.04

+2.94%

 8 41.13% 17.44% 10.63% 價外 53,888.00 116/03/17
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
067186臺股指中信63購08 115/09/23 0.67

+0.01

+1.52%

 220 46.09% 17.44% 22.19% 價外 61,888.00 116/03/17
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
067182臺股指群益63購05 115/09/23 1.66

+0.02

+1.22%

 0 50.75% 17.44% 14.00% 價外 56,000.00 116/03/15
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
067181臺股指群益63購04 115/09/23 1.93

-0.06

-3.02%

 3 46.75% 17.44% 7.39% 價外 52,000.00 116/03/15
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
067180臺股指群益63購03 115/09/23 2.66

+0.06

+2.31%

 40 48.55% 17.44% 0.33% 價內 48,000.00 116/03/15
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
067157臺股指凱基61購10 115/09/23 1.80

+0.09

+5.26%

 20 46.40% 17.44% 7.19% 價外 51,888.00 116/01/14
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
067051臺股指元大65購12 115/09/23 2.02

-0.01

-0.49%

 513 43.61% 17.44% 18.22% 價外 58,888.88 116/05/13
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
067050臺股指元大61購22 115/09/23 1.61

+0.01

+0.63%

 22 46.54% 17.44% 4.99% 價外 50,688.00 116/01/13
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
067049臺股指元大61購21 115/09/23 1.52

-0.08

-5.00%

 0 45.03% 17.44% 8.43% 價外 52,588.00 116/01/13
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
066989臺股指凱基5B購16 115/09/23 0.86

-0.02

-2.27%

 0 39.76% 17.44% 8.94% 價外 52,888.00 115/11/13
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
066988臺股指凱基5B購15 115/09/23 0.90

-0.02

-2.17%

 46 49.60% 17.44% 19.84% 價外 60,080.00 115/11/13
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
066797臺股指國票5B購03 115/09/23 0.57

-0.04

-6.56%

 5 49.14% 17.44% 19.74% 價外 60,000.00 115/11/12
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
066796臺股指國票5B購02 115/09/23 1.24

+0.02

+1.64%

 1 44.36% 17.44% 7.39% 價外 52,000.00 115/11/12
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
066758臺股指群益63購02 115/09/23 1.46

-0.07

-4.58%

 0 51.41% 17.44% 23.44% 價外 62,900.67 116/03/11
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
066757臺股指群益5B購22 115/09/23 1.08

+0.02

+1.89%

 0 41.92% 17.44% 1.72% 價外 49,000.00 115/11/11
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
066733臺股指富邦68購01 115/09/23 2.01

+0.01

+0.50%

 0 44.43% 17.44% 22.19% 價外 61,888.68 116/08/11
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
066732臺股指富邦5B購16 115/09/23 2.40

0.00

0.00%

 10 44.12% 17.44% 3.69% 價外 50,000.58 115/11/11
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
066577臺股指台新5B購05 115/09/23 2.02

-0.05

-2.42%

 0 43.75% 17.44% 1.38% 價內 47,499.98 115/11/10
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
066576臺股指台新5B購04 115/09/23 3.28

-0.12

-3.53%

 0 59.11% 17.44% 17.46% 價內 41,000.00 115/11/10
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
066551臺股指群益5B購20 115/09/23 1.46

+0.02

+1.39%

 10 42.87% 17.44% 2.46% 價內 47,000.00 115/11/10
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
066337臺股指凱基63購12 115/09/23 1.54

-0.11

-6.67%

 0 40.66% 17.44% 18.22% 價外 58,888.00 116/03/08
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
066204臺股指元大5C購14 115/09/23 2.02

0.00

0.00%

 0 45.47% 17.44% 10.99% 價內 43,388.00 115/12/07
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
066203臺股指元大5C購13 115/09/23 2.10

-0.02

-0.94%

 0 43.30% 17.44% 1.62% 價內 47,388.00 115/12/07
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
066065臺股指富邦63購09 115/09/23 2.03

+0.02

+1.00%

 300 43.93% 17.44% 3.69% 價外 50,000.00 116/03/08
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
066064臺股指富邦61購13 115/09/23 2.36

-0.16

-6.35%

 0 43.67% 17.44% 10.64% 價外 53,888.80 116/01/06
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
066063臺股指富邦5C購19 115/09/23 2.48

+0.10

+4.20%

 40 51.44% 17.44% 7.01% 價內 45,000.88 115/12/07
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
066062臺股指富邦5C購18 115/09/23 2.17

+0.03

+1.40%

 0 46.41% 17.44% 12.29% 價內 42,888.28 115/12/07
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
066061臺股指富邦5B購13 115/09/23 1.85

+0.02

+1.09%

 0 43.44% 17.44% 0.33% 價內 48,000.80 115/11/06
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
065957臺股指元大5B購19 115/09/23 2.19

+0.03

+1.39%

 0 48.53% 17.44% 14.97% 價內 41,888.00 115/11/05
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
065822臺股指台新5B購02 115/09/23 1.65

+0.02

+1.23%

 0 42.10% 17.44% 3.69% 價外 49,999.98 115/11/04
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
065692臺股指凱基65購04 115/09/23 2.77

-0.10

-3.48%

 0 41.05% 17.44% 16.38% 價外 57,588.00 116/05/04
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
065659臺股指中信63購06 115/09/23 0.65

+0.01

+1.56%

 6 42.12% 17.44% 18.22% 價外 58,888.00 116/03/04
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
065633臺股指群益65購05 115/09/23 2.34

-0.03

-1.27%

 0 42.35% 17.44% 18.77% 價外 59,282.59 116/05/03
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
065617臺股指富邦61購12 115/09/23 2.07

-0.06

-2.82%

 12 52.75% 17.44% 1.50% 價外 48,888.66 116/01/04
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
065421臺股指富邦64購13 115/09/23 1.33

-0.02

-1.48%

 0 40.16% 17.44% 18.22% 價外 58,888.18 116/04/29
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
065420臺股指富邦5B購11 115/09/23 1.69

+0.02

+1.20%

 0 45.08% 17.44% 17.78% 價內 40,888.88 115/11/30
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
065401臺股指台新5A購04 115/09/23 3.24

+0.06

+1.89%

 0 44.26% 17.44% 7.02% 價內 45,000.01 115/10/29
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
065324臺股指群益5A購26 115/09/23 1.84

+0.05

+2.79%

 6 45.35% 17.44% 7.02% 價內 45,000.00 115/10/29
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
065274臺股指台新5A購02 115/09/23 3.73

+0.06

+1.63%

 0 48.21% 17.44% 11.99% 價內 43,000.01 115/10/28
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
065215臺股指元大5A購33 115/09/23 1.86

+0.05

+2.76%

 121 39.79% 17.44% 2.71% 價內 46,888.00 115/10/28
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
065086臺股指群益5A購25 115/09/23 2.98

+0.05

+1.71%

 0 42.31% 17.44% 12.02% 價內 42,988.00 115/10/27
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
065085臺股指群益5A購24 115/09/23 3.01

+0.06

+2.03%

 0 34.93% 17.44% 17.49% 價內 40,988.00 115/10/27
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
065084臺股指群益5A購23 115/09/23 3.00

+0.04

+1.35%

 0 64.54% 17.44% 23.52% 價內 38,988.00 115/10/27
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
065043臺股指元大61購20 115/09/23 3.44

0.00

0.00%

 0 41.96% 17.44% 8.74% 價內 44,288.00 116/01/26
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
065014臺股指富邦74購03 115/09/23 4.85

-0.15

-3.00%

 0 36.26% 17.44% 15.05% 價外 56,688.88 117/04/26
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
065013臺股指富邦64購12 115/09/23 5.65

+0.10

+1.80%

 0 46.36% 17.44% 7.19% 價外 51,888.88 116/04/26
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
064778臺股指富邦74購02 115/09/23 3.13

0.00

0.00%

 180 40.84% 17.44% 12.44% 價外 55,000.00 117/04/21
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
064603臺股指凱基65購02 115/09/23 4.21

+0.10

+2.43%

 0 36.73% 17.44% 12.58% 價外 55,088.00 116/05/20
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
064514臺股指國票5A購06 115/09/23 0.41

-0.06

-12.77%

 1,127 35.19% 17.44% 12.44% 價外 55,000.00 115/10/20
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
064454臺股指群益65購03 115/09/23 5.25

+0.10

+1.94%

 0 47.91% 17.44% 12.41% 價外 54,980.31 116/05/19
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
064275臺股指元大64購14 115/09/23 4.98

+0.09

+1.84%

 8 38.65% 17.44% 3.69% 價外 50,000.88 116/04/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
064233臺股指群益5C購04 115/09/23 3.13

+0.05

+1.62%

 0 42.88% 17.44% 14.69% 價內 41,988.00 115/12/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
064232臺股指群益5C購03 115/09/23 4.45

+0.06

+1.37%

 0 45.79% 17.44% 26.77% 價內 37,988.00 115/12/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
064069臺股指群益69購01 115/09/23 16.00

+0.50

+3.23%

 1 50.22% 17.44% 9.14% 價外 53,000.00 116/09/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
063848臺股指富邦74購01 115/09/23 2.68

+0.02

+0.75%

 10 42.32% 17.44% 14.96% 價內 41,888.88 117/04/14
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
063348臺股指中信63購04 115/09/23 2.56

+0.10

+4.07%

 31 38.26% 17.44% 7.39% 價外 52,000.00 116/03/12
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
063285臺股指元大5C購11 115/09/23 8.35

+0.15

+1.83%

 0 36.23% 17.44% 18.36% 價內 40,688.00 115/12/09
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
063281臺股指元大5B購17 115/09/23 8.40

+0.15

+1.82%

 0 41.72% 17.44% 19.24% 價內 40,388.00 115/11/09
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
062334臺股指元大5B購16 115/09/23 6.00

+0.10

+1.69%

 0 0.00% 17.44% 44.24% 價內 33,388.00 115/11/02
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
062333臺股指元大5B購15 115/09/23 9.10

+0.15

+1.68%

 0 45.19% 17.44% 6.10% 價內 45,388.00 115/11/02
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
062332臺股指元大5A購26 115/09/23 8.20

+0.15

+1.86%

 0 0.00% 17.44% 20.73% 價內 39,888.00 115/10/01
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
062331臺股指元大5A購25 115/09/23 9.35

+0.30

+3.31%

 0 0.00% 17.44% 14.97% 價內 41,888.00 115/10/01
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
062034臺股指凱基5C購13 115/09/23 6.85

+0.30

+4.58%

 2 36.84% 17.44% 6.10% 價內 45,388.00 115/12/31
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
061966臺股指富邦5B購09 115/09/23 10.00

+0.05

+0.50%

 0 59.37% 17.44% 23.83% 價內 38,888.88 115/11/02
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
061943臺股指元大5C購10 115/09/23 7.20

-0.05

-0.69%

 150 50.26% 17.44% 6.34% 價內 45,288.00 115/12/30
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
061833臺股指凱基5B購11 115/09/23 7.65

+0.25

+3.38%

 0 38.42% 17.44% 8.01% 價內 44,588.00 115/11/30
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
061786臺股指國票59購12 115/09/23 10.70

+0.30

+2.88%

 0 0.00% 17.44% 17.46% 價內 41,000.00 115/09/30
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
061773臺股指富邦63購07 115/09/23 4.81

-0.03

-0.62%

 2 50.06% 17.44% 11.99% 價內 43,000.00 116/03/30
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
061772臺股指富邦5C購17 115/09/23 3.67

+0.02

+0.55%

 0 63.45% 17.44% 26.44% 價內 38,088.00 115/12/30
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
061771臺股指富邦5B購08 115/09/23 3.86

+0.04

+1.05%

 0 53.14% 17.44% 33.77% 價內 36,000.00 115/11/30
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
061770臺股指富邦59購09 115/09/23 3.99

+0.04

+1.01%

 0 0.00% 17.44% 37.59% 價內 35,000.00 115/09/30
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
061662臺股指元大5B購13 115/09/23 8.10

+0.15

+1.89%

 0 49.09% 17.44% 10.23% 價內 43,688.00 115/11/30
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
061661臺股指元大59購35 115/09/23 5.25

+0.05

+0.96%

 0 0.00% 17.44% 38.03% 價內 34,888.00 115/09/29
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
061660臺股指元大59購34 115/09/23 7.35

+0.15

+2.08%

 0 0.00% 17.44% 23.84% 價內 38,888.00 115/09/29
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
061562臺股指中信63購02 115/09/23 2.61

-0.02

-0.76%

 0 65.24% 17.44% 23.84% 價內 38,888.00 116/03/02
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
061289臺股指國票5A購04 115/09/23 8.95

-0.65

-6.77%

 0 47.77% 17.44% 1.38% 價內 47,500.00 115/10/27
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
061288臺股指國票5A購03 115/09/23 13.00

+0.30

+2.36%

 0 45.04% 17.44% 13.31% 價內 42,500.00 115/10/27
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
061285臺股指國票59購09 115/09/23 11.10

+0.20

+1.83%

 0 0.00% 17.44% 30.15% 價內 37,000.00 115/09/29
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
061149臺股指凱基5A購44 115/09/23 4.34

+0.18

+4.33%

 0 31.41% 17.44% 0.06% 價外 48,188.00 115/10/27
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
061064臺股指元大5A購23 115/09/23 4.78

-0.52

-9.81%

 0 48.71% 17.44% 0.48% 價外 48,388.00 115/10/23
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
061063臺股指元大5A購22 115/09/23 3.73

+0.02

+0.54%

 10 37.63% 17.44% 4.43% 價外 50,388.00 115/10/23
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
060615臺股指凱基5A購42 115/09/23 6.50

0.00

0.00%

 0 45.84% 17.44% 2.75% 價內 46,868.00 115/10/19
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
060521臺股指群益65購01 115/09/23 14.90

0.00

0.00%

 0 52.90% 17.44% 4.64% 價外 50,500.00 116/05/19
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
060389臺股指元大5A購21 115/09/23 5.80

0.00

0.00%

 0 55.27% 17.44% 10.99% 價內 43,388.00 115/10/19
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
060277臺股指凱基63購07 115/09/23 6.85

+0.15

+2.24%

 0 35.22% 17.44% 1.90% 價外 49,088.00 116/03/18
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
060178臺股指中信62購01 115/09/23 1.36

+0.01

+0.74%

 45 42.23% 17.44% 3.69% 價外 50,000.00 116/02/18
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
060169臺股指元大5C購09 115/09/23 4.49

+0.09

+2.05%

 0 39.41% 17.44% 3.86% 價外 50,088.88 115/12/17
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
060090臺股指群益62購03 115/09/23 12.20

0.00

0.00%

 0 51.87% 17.44% 1.72% 價外 49,000.00 116/02/17
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
060089臺股指群益62購02 115/09/23 11.80

+0.20

+1.72%

 0 56.32% 17.44% 21.65% 價內 39,588.00 116/02/17
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
060059電子類凱基5A購02 115/09/23 7.05

0.00

0.00%

 0 0.00% 21.04% 33.34% 價內 2,300.00 115/10/19
  電子 115/09/23 3,066.77

+32.26

+1.06%

 3,396
060058臺股指凱基5A購41 115/09/23 5.95

0.00

0.00%

 0 65.48% 17.44% 24.48% 價內 38,688.00 115/10/19
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
060057臺股指凱基5A購40 115/09/23 5.10

0.00

0.00%

 0 33.26% 17.44% 3.69% 價外 50,000.00 115/10/19
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
059986臺股指中信5B購04 115/09/23 1.76

+0.03

+1.73%

 0 40.15% 17.44% 20.39% 價內 40,000.00 115/11/17
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
059954臺股指群益5C購02 115/09/23 14.80

-0.80

-5.13%

 0 54.55% 17.44% 0.33% 價內 48,000.00 115/12/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
059744臺股指元大5A購19 115/09/23 4.46

+0.06

+1.36%

 0 0.00% 17.44% 44.24% 價內 33,388.00 115/10/15
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
059743臺股指元大5A購18 115/09/23 10.50

-0.20

-1.87%

 0 42.69% 17.44% 3.81% 價內 46,388.00 115/10/15
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
059665臺股指中信5C購11 115/09/23 2.39

+0.04

+1.70%

 245 36.00% 17.44% 4.80% 價外 50,588.00 115/12/15
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
059582臺股指富邦66購03 115/09/23 3.42

+0.05

+1.48%

 5 41.64% 17.44% 7.01% 價內 45,000.88 116/06/15
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
059556臺股指群益5B購10 115/09/23 4.42

+0.07

+1.61%

 0 39.89% 17.44% 28.46% 價內 37,488.00 115/11/12
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
059370臺股指群益5A購18 115/09/23 6.10

+0.05

+0.83%

 0 0.00% 17.44% 45.98% 價內 32,988.00 115/10/12
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
059165臺股指凱基5A購35 115/09/23 13.40

+0.30

+2.29%

 0 35.79% 17.44% 4.69% 價內 46,000.00 115/10/12
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
059164臺股指凱基5A購34 115/09/23 9.80

0.00

0.00%

 0 34.09% 17.44% 1.49% 價外 48,888.00 115/10/12
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
059163臺股指凱基5A購33 115/09/23 10.90

+0.20

+1.87%

 0 0.00% 17.44% 14.97% 價內 41,888.00 115/10/12
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
059162臺股指凱基5A購32 115/09/23 9.20

+0.25

+2.79%

 0 0.00% 17.44% 18.65% 價內 40,588.00 115/10/12
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
058999臺股指群益5A購14 115/09/23 12.10

+0.30

+2.54%

 0 36.83% 17.44% 4.69% 價內 46,000.00 115/10/12
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
058998臺股指群益5A購13 115/09/23 18.30

+0.40

+2.23%

 0 45.01% 17.44% 13.31% 價內 42,500.00 115/10/12
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
058997臺股指群益5A購12 115/09/23 8.55

+0.15

+1.79%

 0 56.36% 17.44% 20.39% 價內 40,000.00 115/10/12
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
058945臺股指元大63購20 115/09/23 11.30

+0.20

+1.80%

 0 38.35% 17.44% 9.73% 價內 43,888.88 116/03/09
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
058944臺股指元大63購19 115/09/23 12.60

+0.10

+0.80%

 0 38.16% 17.44% 4.94% 價內 45,888.88 116/03/09
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
058943臺股指元大5A購17 115/09/23 7.10

+0.15

+2.16%

 0 0.00% 17.44% 32.34% 價內 36,388.00 115/10/12
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
058942臺股指元大5A購16 115/09/23 9.75

+0.15

+1.56%

 14 0.00% 17.44% 25.45% 價內 38,388.00 115/10/12
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
058891臺股指富邦66購02 115/09/23 3.58

+0.01

+0.28%

 0 45.83% 17.44% 20.39% 價內 40,000.69 116/06/10
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
058890臺股指富邦63購04 115/09/23 4.19

+0.02

+0.48%

 0 58.85% 17.44% 30.15% 價內 37,000.66 116/03/09
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
058768臺股指中信5C購09 115/09/23 2.93

-0.04

-1.35%

 12 37.68% 17.44% 4.65% 價外 50,508.00 115/12/09
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
058714臺股指群益5A購09 115/09/23 4.57

+0.05

+1.11%

 0 0.00% 17.44% 45.98% 價內 32,988.00 115/10/08
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
058556臺股指中信5C購07 115/09/23 4.85

-0.30

-5.83%

 0 42.36% 17.44% 1.72% 價外 49,000.00 115/12/08
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
058541臺股指群益5A購05 115/09/23 4.68

+0.07

+1.52%

 0 0.00% 17.44% 31.94% 價內 36,500.00 115/10/05
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
058518臺股指元富5A購11 115/09/23 8.15

+0.15

+1.88%

 0 0.00% 17.44% 20.39% 價內 39,999.99 115/10/05
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
058397臺股指凱基63購06 115/09/23 7.75

0.00

0.00%

 0 48.49% 17.44% 21.34% 價內 39,688.00 116/03/05
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
058396臺股指凱基61購06 115/09/23 10.60

-0.20

-1.85%

 1 47.51% 17.44% 1.41% 價內 47,488.00 116/01/05
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
058395臺股指凱基5A購31 115/09/23 9.80

+0.25

+2.62%

 0 0.00% 17.44% 12.87% 價內 42,666.00 115/10/05
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
058296臺股指凱基5A購30 115/09/23 6.00

+0.25

+4.35%

 0 0.00% 17.44% 11.56% 價內 43,168.00 115/10/05
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
058295臺股指凱基5A購29 115/09/23 5.05

+0.10

+2.02%

 0 0.00% 17.44% 35.65% 價內 35,500.00 115/10/05
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
058208臺股指元大63購17 115/09/23 8.10

+0.05

+0.62%

 0 54.42% 17.44% 20.73% 價內 39,888.00 116/03/04
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
058207臺股指元大63購16 115/09/23 13.20

-0.30

-2.22%

 0 50.65% 17.44% 0.56% 價內 47,888.00 116/03/04
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
058206臺股指元大61購19 115/09/23 6.50

0.00

0.00%

 0 36.42% 17.44% 0.98% 價內 47,688.00 116/01/04
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
058205臺股指元大5A購12 115/09/23 8.00

+0.15

+1.91%

 0 0.00% 17.44% 17.78% 價內 40,888.00 115/10/05
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
058204臺股指元大5A購11 115/09/23 9.15

+0.40

+4.57%

 5 39.62% 17.44% 12.29% 價內 42,888.00 115/10/05
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
057974臺股指凱基5C購10 115/09/23 7.10

+0.20

+2.90%

 0 31.64% 17.44% 17.46% 價內 41,000.00 115/12/03
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
057831臺股指凱基64購03 115/09/23 13.80

+0.10

+0.73%

 12 32.68% 17.44% 3.69% 價外 50,000.00 116/04/02
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
057830臺股指凱基5C購07 115/09/23 5.85

+0.10

+1.74%

 0 40.40% 17.44% 30.15% 價內 37,000.00 115/12/02
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
057829臺股指凱基5C購06 115/09/23 7.05

-0.35

-4.73%

 0 32.43% 17.44% 7.02% 價內 45,000.00 115/12/02
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
057614臺股指群益63購01 115/09/23 30.50

-0.30

-0.97%

 8 52.84% 17.44% 3.69% 價外 50,000.00 116/03/02
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
057460臺股指富邦66購01 115/09/23 5.40

+0.10

+1.89%

 0 29.01% 17.44% 3.69% 價外 50,000.00 116/06/01
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
057459臺股指富邦61購11 115/09/23 4.00

+0.04

+1.01%

 0 52.57% 17.44% 33.77% 價內 36,000.68 116/01/04
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
057458臺股指富邦5B購06 115/09/23 4.04

+0.04

+1.00%

 0 53.76% 17.44% 37.59% 價內 35,000.88 115/11/02
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
056683臺股指凱基5C購05 115/09/23 13.20

-0.10

-0.75%

 18 46.19% 17.44% 3.37% 價內 46,588.00 115/12/22
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
056603臺股指富邦5C購11 115/09/23 8.05

+0.10

+1.26%

 0 51.81% 17.44% 26.73% 價內 38,000.80 115/12/22
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
056582臺股指元大5C購07 115/09/23 8.90

+0.15

+1.71%

 0 41.05% 17.44% 2.71% 價內 46,888.00 115/12/10
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
056495臺股指統一5C購01 115/09/23 5.50

+0.10

+1.85%

 0 45.38% 17.44% 5.43% 價內 45,678.99 115/12/10
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
055700臺股指統一61購02 115/09/23 7.85

+0.10

+1.29%

 0 68.47% 17.44% 3.19% 價內 46,666.66 116/01/04
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
055588臺股指凱基5A購25 115/09/23 33.30

+1.60

+5.05%

 0 0.00% 17.44% 9.45% 價內 44,000.00 115/10/05
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
055587臺股指凱基5A購24 115/09/23 12.90

+0.20

+1.57%

 0 0.00% 17.44% 50.49% 價內 32,000.00 115/10/05
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
055355臺股指凱基5A購23 115/09/23 33.50

+0.90

+2.76%

 0 0.00% 17.44% 14.66% 價內 42,000.00 115/10/05
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
055354臺股指凱基5A購22 115/09/23 18.10

+0.30

+1.69%

 0 0.00% 17.44% 33.77% 價內 36,000.00 115/10/05
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
055226臺股指凱基5A購21 115/09/23 28.10

+0.60

+2.18%

 0 0.00% 17.44% 20.39% 價內 40,000.00 115/10/02
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
054891電子類元大59購01 115/09/23 12.80

+0.20

+1.59%

 0 0.00% 21.04% 39.40% 價內 2,200.00 115/09/29
  電子 115/09/23 3,066.77

+32.26

+1.06%

 3,396
054777臺股指凱基63購04 115/09/23 13.90

+1.00

+7.75%

 1 30.63% 17.44% 0.98% 價內 47,688.68 116/03/29
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
054700臺股指元大61購16 115/09/23 18.20

+0.20

+1.11%

 0 49.22% 17.44% 14.66% 價內 42,000.00 116/01/27
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
054551臺股指富邦64購06 115/09/23 8.05

+0.15

+1.90%

 0 29.05% 17.44% 0.56% 價內 47,888.28 116/04/27
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
053855臺股指凱基61購05 115/09/23 46.80

-0.60

-1.27%

 2 48.43% 17.44% 5.40% 價內 45,688.00 116/01/22
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
053805臺股指元大61購15 115/09/23 21.80

+0.50

+2.35%

 0 29.58% 17.44% 10.48% 價內 43,588.00 116/01/21
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
053562臺股指群益61購03 115/09/23 47.50

+0.30

+0.64%

 0 36.65% 17.44% 2.46% 價內 47,000.00 116/01/20
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
053247臺股指富邦64購03 115/09/23 33.60

+0.30

+0.90%

 0 50.35% 17.44% 9.73% 價內 43,888.28 116/04/19
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
052639臺股指元富5A購02 115/09/23 27.30

+1.10

+4.20%

 0 22.81% 17.44% 5.03% 價內 45,850.93 115/10/14
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
052565臺股指元大5C購06 115/09/23 32.70

+0.50

+1.55%

 0 47.52% 17.44% 14.97% 價內 41,888.00 115/12/14
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
052564臺股指元大5B購09 115/09/23 32.40

+0.60

+1.89%

 0 41.48% 17.44% 12.29% 價內 42,888.00 115/11/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
052563臺股指元大5A購10 115/09/23 54.50

+4.00

+7.92%

 4 46.99% 17.44% 7.28% 價內 44,888.00 115/10/14
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
052332臺股指富邦61購09 115/09/23 54.50

+0.50

+0.93%

 0 44.98% 17.44% 11.99% 價內 43,000.66 116/01/13
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
052224臺股指統一61購01 115/09/23 7.55

+0.05

+0.67%

 0 56.47% 17.44% 6.33% 價內 45,288.88 116/01/13
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
052168臺股指凱基63購03 115/09/23 39.40

+0.80

+2.07%

 0 40.37% 17.44% 9.73% 價內 43,888.00 116/03/15
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
052142臺股指中信5C購06 115/09/23 12.10

+0.40

+3.42%

 0 23.77% 17.44% 6.10% 價內 45,388.00 115/12/14
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
052136臺股指富邦67購02 115/09/23 9.55

+0.15

+1.60%

 0 27.82% 17.44% 7.01% 價內 45,000.80 116/07/12
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
052135臺股指富邦64購02 115/09/23 10.30

+0.10

+0.98%

 0 33.20% 17.44% 12.28% 價內 42,888.80 116/04/12
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
052134臺股指富邦61購05 115/09/23 9.40

0.00

0.00%

 0 39.90% 17.44% 20.39% 價內 40,000.66 116/01/12
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
051801臺股指凱基5A購13 115/09/23 82.00

+8.00

+10.81%

 1 39.91% 17.44% 8.01% 價內 44,588.00 115/10/12
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
051180臺股指凱基61購03 115/09/23 82.50

+1.50

+1.85%

 0 40.17% 17.44% 12.81% 價內 42,688.68 116/01/05
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
051006臺股指群益61購02 115/09/23 68.50

+1.50

+2.24%

 0 34.76% 17.44% 11.99% 價內 43,000.00 116/01/04
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
050985臺股指元大61購12 115/09/23 27.50

+0.30

+1.10%

 0 58.44% 17.44% 34.19% 價內 35,888.00 116/01/04
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
050733臺股指富邦5B購04 115/09/23 33.20

+0.30

+0.91%

 0 67.91% 17.44% 51.02% 價內 31,888.58 115/11/02
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
050732臺股指富邦5A購06 115/09/23 9.10

+0.05

+0.55%

 0 0.00% 17.44% 60.52% 價內 30,000.00 115/10/01
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
050105臺股指中信5B購01 115/09/23 27.80

+0.40

+1.46%

 0 59.16% 17.44% 14.20% 價內 42,168.00 115/11/30
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
049764臺股指元大5A購09 115/09/23 12.90

0.00

0.00%

 0 161.67% 17.44% 73.93% 價內 27,688.00 115/10/23
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
049705臺股指凱基6B購01 115/09/23 27.10

+0.50

+1.88%

 0 29.74% 17.44% 20.13% 價內 40,088.00 116/11/23
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
049473臺股指富邦6C購01 115/09/23 23.60

+0.20

+0.85%

 0 32.07% 17.44% 20.39% 價內 40,000.00 116/12/22
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
049472臺股指富邦5C購08 115/09/23 11.90

+0.10

+0.85%

 0 64.49% 17.44% 66.70% 價內 28,888.68 115/12/22
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
049366臺股指群益64購02 115/09/23 64.00

+0.50

+0.79%

 0 64.07% 17.44% 16.78% 價內 41,237.49 116/04/21
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
049176臺股指群益5B購07 115/09/23 14.50

+0.20

+1.40%

 0 43.04% 17.44% 41.64% 價內 34,000.00 115/11/18
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
049152臺股指元大5C購02 115/09/23 37.90

+0.50

+1.34%

 0 57.53% 17.44% 30.55% 價內 36,888.00 115/12/18
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
049151臺股指元大5A購08 115/09/23 66.50

+1.00

+1.53%

 0 39.46% 17.44% 23.84% 價內 38,888.00 115/10/19
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
049051臺股指中信5C購02 115/09/23 24.30

+0.40

+1.67%

 1 35.26% 17.44% 17.78% 價內 40,888.00 115/12/18
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
049050臺股指中信5C購01 115/09/23 14.00

+0.20

+1.45%

 0 52.07% 17.44% 37.59% 價內 35,000.00 115/12/18
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
049040臺股指群益62購01 115/09/23 56.00

+0.50

+0.90%

 0 53.81% 17.44% 20.39% 價內 40,000.00 116/02/17
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
048391臺股指富邦5C購05 115/09/23 8.25

+0.05

+0.61%

 0 68.65% 17.44% 71.99% 價內 28,000.00 115/12/14
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
047514臺股指元大5A購07 115/09/23 24.80

+0.20

+0.81%

 0 0.00% 17.44% 52.45% 價內 31,588.00 115/10/07
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
046623臺股指凱基5A購11 115/09/23 91.50

+4.50

+5.17%

 2 68.57% 17.44% 18.42% 價內 40,666.88 115/10/01
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
046558臺股指元大5B購06 115/09/23 16.30

0.00

0.00%

 0 134.48% 17.44% 66.70% 價內 28,888.00 115/11/02
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
046557臺股指元大59購15 115/09/23 72.00

+2.00

+2.86%

 0 0.00% 17.44% 17.78% 價內 40,888.00 115/09/30
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
046316臺股指元大5B購04 115/09/23 35.00

+0.40

+1.16%

 0 51.98% 17.44% 38.83% 價內 34,688.00 115/11/27
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
045832臺股指中信59購14 115/09/23 46.10

+1.10

+2.44%

 0 0.00% 17.44% 23.84% 價內 38,888.00 115/09/29
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
044270臺股指凱基63購02 115/09/23 57.00

0.00

0.00%

 0 45.02% 17.44% 23.83% 價內 38,888.88 116/03/12
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
044053臺股指富邦65購01 115/09/23 23.60

+0.20

+0.85%

 0 51.70% 17.44% 17.78% 價內 40,888.00 116/05/11
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
044052臺股指富邦62購03 115/09/23 11.20

+0.10

+0.90%

 0 46.26% 17.44% 45.93% 價內 33,000.80 116/02/11
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
043655臺股指凱基5A購10 115/09/23 24.40

+0.40

+1.67%

 0 0.00% 17.44% 51.02% 價內 31,888.00 115/10/12
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
042925臺股指富邦62購02 115/09/23 27.70

+0.30

+1.09%

 0 47.72% 17.44% 14.66% 價內 42,000.00 116/02/11
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
042513臺股指凱基62購01 115/09/23 83.00

0.00

0.00%

 0 38.19% 17.44% 15.52% 價內 41,688.00 116/02/01
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
042512臺股指凱基5C購02 115/09/23 40.40

+0.70

+1.76%

 0 49.04% 17.44% 34.94% 價內 35,688.00 115/12/30
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
042283臺股指富邦61購02 115/09/23 14.60

+0.10

+0.69%

 0 55.28% 17.44% 37.59% 價內 35,000.80 116/01/29
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
042231臺股指元大59購11 115/09/23 65.50

+1.50

+2.34%

 0 0.00% 17.44% 20.73% 價內 39,888.00 115/09/29
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
041262臺股指群益5A購02 115/09/23 25.20

+0.30

+1.20%

 0 102.77% 17.44% 50.49% 價內 32,000.00 115/10/21
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
041180臺股指群益61購01 115/09/23 15.80

+0.10

+0.64%

 0 46.63% 17.44% 45.93% 價內 33,000.00 116/01/20
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
041086臺股指元大5A購04 115/09/23 28.60

0.00

0.00%

 0 112.71% 17.44% 38.03% 價內 34,888.00 115/10/20
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
040909臺股指凱基5A購07 115/09/23 46.20

+0.80

+1.76%

 0 0.00% 17.44% 46.43% 價內 32,888.00 115/10/19
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
040908臺股指凱基5A購06 115/09/23 83.00

+2.50

+3.11%

 0 0.00% 17.44% 20.37% 價內 40,008.00 115/10/19
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
040554臺股指富邦5A購05 115/09/23 17.70

0.00

0.00%

 0 108.25% 17.44% 41.64% 價內 34,000.00 115/10/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
040553臺股指富邦5A購04 115/09/23 22.60

+0.30

+1.35%

 0 0.00% 17.44% 30.15% 價內 37,000.00 115/10/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
040552臺股指富邦5A購03 115/09/23 33.90

+0.50

+1.50%

 0 47.72% 17.44% 20.39% 價內 40,000.00 115/10/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
04028C臺股指凱基63牛28 115/09/23 2.37

+0.02

+0.85%

 644 14.61% 17.44% 23.56% 價內 38,974.68 116/03/12
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
04027C臺股指富邦68牛04 115/09/23 1.41

+0.01

+0.71%

 5 13.61% 17.44% 24.37% 價內 38,721.28 116/08/11
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
04026C臺股指元大63牛28 115/09/23 1.39

+0.03

+2.21%

 521 15.37% 17.44% 30.99% 價內 36,765.12 116/03/03
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
04019C臺股指元大65牛13 115/09/23 1.58

+0.02

+1.28%

 60 13.43% 17.44% 36.07% 價內 35,390.95 116/05/13
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
04018C臺股指凱基5B牛13 115/09/23 2.54

+0.01

+0.40%

 56 10.51% 17.44% 33.82% 價內 35,986.00 115/11/12
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
04017C臺股指富邦65牛04 115/09/23 1.67

-0.01

-0.60%

 0 19.84% 17.44% 34.29% 價內 35,859.42 116/05/11
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
04016C臺股指凱基63牛09 115/09/23 3.14

+0.02

+0.64%

 819 10.47% 17.44% 41.52% 價內 34,029.49 116/03/02
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
04015C臺股指元大64牛15 115/09/23 1.77

0.00

0.00%

 28 14.74% 17.44% 44.26% 價內 33,383.34 116/04/27
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
04014C臺股指凱基5C牛14 115/09/23 5.25

-0.05

-0.94%

 0 17.13% 17.44% 51.64% 價內 31,757.29 115/12/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
04013C臺股指富邦64牛10 115/09/23 3.85

+0.02

+0.52%

 0 12.64% 17.44% 54.29% 價內 31,212.73 116/04/14
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
04012C臺股指元大64牛12 115/09/23 2.01

-0.01

-0.50%

 2 14.30% 17.44% 57.92% 價內 30,495.20 116/04/14
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
04011C臺股指富邦64牛08 115/09/23 4.26

+0.03

+0.71%

 2 15.00% 17.44% 64.72% 價內 29,236.22 116/04/08
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
04010C臺股指元大63牛21 115/09/23 4.53

+0.04

+0.89%

 2 16.52% 17.44% 72.65% 價內 27,893.07 116/03/30
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
04009C臺股指元大64牛11 115/09/23 4.15

+0.02

+0.48%

 30 16.24% 17.44% 60.70% 價內 29,966.57 116/04/02
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
04008C臺股指凱基64牛01 115/09/23 5.90

-0.10

-1.67%

 83 11.46% 17.44% 58.83% 價內 30,319.12 116/04/02
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
04006C臺股指凱基5B牛10 115/09/23 6.30

+0.05

+0.80%

 0 7.62% 17.44% 74.48% 價內 27,600.64 115/11/09
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
04005C臺股指元大5B牛12 115/09/23 4.33

+0.01

+0.23%

 3 14.52% 17.44% 78.21% 價內 27,023.28 115/11/09
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
04004C臺股指凱基5A牛17 115/09/23 8.20

+0.10

+1.23%

 0 3.44% 17.44% 71.98% 價內 28,002.35 115/10/28
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
04003C臺股指元大61牛14 115/09/23 4.69

+0.07

+1.52%

 32 18.25% 17.44% 83.80% 價內 26,200.83 116/01/14
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
04002C臺股指富邦61牛04 115/09/23 4.59

0.00

0.00%

 0 15.58% 17.44% 81.91% 價內 26,472.47 116/01/12
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
04001C臺股指凱基5B牛08 115/09/23 11.20

+0.10

+0.90%

 0 5.38% 17.44% 84.21% 價內 26,142.29 115/11/09
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
03999C臺股指元大5C牛03 115/09/23 4.88

+0.04

+0.83%

 0 11.76% 17.44% 96.48% 價內 24,510.06 115/12/01
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
039989臺股指群益64購01 115/09/23 81.00

+1.00

+1.25%

 0 34.80% 17.44% 20.39% 價內 40,000.00 116/04/12
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
03997C臺股指富邦5C牛06 115/09/23 7.40

+0.05

+0.68%

 0 13.02% 17.44% 97.46% 價內 24,388.26 115/12/15
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
03996C臺股指元大5A牛05 115/09/23 4.89

+0.04

+0.82%

 0 0.00% 17.44% 102.94% 價內 23,729.29 115/10/05
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
03995C臺股指凱基5A牛08 115/09/23 9.55

+0.10

+1.06%

 0 0.00% 17.44% 98.39% 價內 24,273.99 115/10/05
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
03994C臺股指元大59牛09 115/09/23 7.35

+0.05

+0.68%

 0 0.00% 17.44% 104.07% 價內 23,598.50 115/09/29
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
03992C臺股指富邦5A牛02 115/09/23 7.45

+0.05

+0.68%

 0 11.52% 17.44% 103.97% 價內 23,609.90 115/10/08
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
03989C臺股指凱基5A牛04 115/09/23 13.00

+0.10

+0.78%

 0 4.53% 17.44% 114.46% 價內 22,454.85 115/10/27
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
038980臺股指富邦5A購01 115/09/23 12.30

+0.10

+0.82%

 0 0.00% 17.44% 72.68% 價內 27,888.00 115/10/06
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
038377臺股指富邦63購01 115/09/23 25.50

+0.20

+0.79%

 0 55.68% 17.44% 23.48% 價內 39,000.80 116/03/31
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
038146臺股指中信59購03 115/09/23 31.30

+0.80

+2.62%

 0 0.00% 17.44% 22.95% 價內 39,168.00 115/09/29
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
038120臺股指元大5B購02 115/09/23 78.50

+1.00

+1.29%

 0 53.89% 17.44% 27.10% 價內 37,888.00 115/11/25
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
037233臺股指群益5B購03 115/09/23 33.40

+0.20

+0.60%

 0 120.50% 17.44% 78.36% 價內 27,000.00 115/11/18
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
036688臺股指凱基5B購02 115/09/23 122.00

+3.00

+2.52%

 0 43.77% 17.44% 27.85% 價內 37,666.00 115/11/16
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
036490臺股指富邦5C購02 115/09/23 121.00

+1.00

+0.83%

 0 62.95% 17.44% 27.40% 價內 37,800.80 115/12/15
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
034520臺股指凱基5B購01 115/09/23 54.50

+0.50

+0.93%

 0 0.00% 17.44% 59.63% 價內 30,168.88 115/11/02
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
034477臺股指元大5B購01 115/09/23 38.30

0.00

0.00%

 0 128.12% 17.44% 59.52% 價內 30,188.00 115/11/02
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
032722臺股指富邦5B購02 115/09/23 222.00

+2.00

+0.91%

 0 60.55% 17.44% 42.11% 價內 33,888.00 115/11/19
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
032542臺股指凱基5A購02 115/09/23 133.00

+3.00

+2.31%

 0 0.00% 17.44% 37.64% 價內 34,988.00 115/10/19
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
032379臺股指富邦5B購01 115/09/23 139.00

+2.00

+1.46%

 0 62.89% 17.44% 37.59% 價內 35,000.00 115/11/17
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464
032261臺股指富邦62購01 115/09/23 66.00

+0.50

+0.76%

 0 39.80% 17.44% 34.19% 價內 35,888.48 116/02/15
  加權指數 115/09/23 48,157.29

+357.12

+0.75%

 10,464