權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/09/14 9.20

-0.10

-1.08%

 0 72.63% 27.82% 28.41% 價內 14,200.00 115/11/18
  富櫃200指數 115/09/14 18,234.29

-31.10

-0.17%

 N/A
089345臺股指凱基63購01 115/09/14 25.70

0.00

0.00%

 0 71.22% 18.01% 44.73% 價內 31,688.88 116/03/29
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
089138臺股指富邦67購01 115/09/14 25.50

-0.50

-1.92%

 0 58.96% 18.01% 43.32% 價內 32,000.66 116/07/26
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
089137臺股指富邦61購01 115/09/14 26.40

-0.40

-1.49%

 0 80.21% 18.01% 52.87% 價內 30,000.80 116/01/25
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
088341臺股指凱基59購06 115/09/14 24.60

0.00

0.00%

 0 0.00% 18.01% 100.38% 價內 22,888.00 115/09/17
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
088131臺股指群益59購06 115/09/14 27.10

0.00

0.00%

 0 0.00% 18.01% 103.83% 價內 22,500.00 115/09/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
086312臺股指凱基65購15 115/09/14 N/A

N/A

N/A

 N/A N/A N/A 19.10% 價外 56,688.88 116/05/14
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
086032臺股指元大66購02 115/09/14 1.31

+0.02

+1.55%

 100 36.90% 18.01% 26.37% 價外 62,288.00 116/06/14
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
085626臺股指中信66購05 115/09/14 0.69

-0.03

-4.17%

 0 37.86% 18.01% 34.48% 價外 70,000.00 116/06/10
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
085561臺股指凱基64購07 115/09/14 2.27

0.00

0.00%

 0 34.65% 18.01% 16.14% 價外 54,688.00 116/04/09
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
085274臺股指國票65購02 115/09/14 1.81

-0.10

-5.24%

 0 36.18% 18.01% 20.93% 價外 58,000.00 116/05/10
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
085273臺股指國票65購01 115/09/14 2.68

-0.14

-4.96%

 37 35.58% 18.01% 15.07% 價外 54,000.00 116/05/10
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
085272臺股指國票64購04 115/09/14 2.53

-0.17

-6.30%

 0 36.75% 18.01% 23.56% 價外 60,000.00 116/04/08
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
085271臺股指國票64購03 115/09/14 1.86

-0.15

-7.46%

 10 35.32% 18.01% 18.10% 價外 56,000.00 116/04/08
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
085270臺股指國票64購02 115/09/14 2.27

-0.11

-4.62%

 0 36.57% 18.01% 11.80% 價外 52,000.00 116/04/08
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
085269臺股指國票64購01 115/09/14 2.19

-0.10

-4.37%

 0 38.46% 18.01% 4.45% 價外 48,000.00 116/04/08
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
085208臺股指凱基69購01 115/09/14 1.47

0.00

0.00%

 0 37.09% 18.01% 25.90% 價外 61,888.88 116/09/08
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
085207臺股指凱基65購14 115/09/14 1.30

0.00

0.00%

 0 36.35% 18.01% 12.26% 價外 52,268.00 116/05/10
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
085010臺股指富邦69購03 115/09/14 1.28

-0.05

-3.76%

 0 40.66% 18.01% 28.22% 價外 63,888.80 116/09/07
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
085009臺股指富邦66購15 115/09/14 1.43

-0.06

-4.03%

 0 36.86% 18.01% 11.80% 價外 52,000.80 116/06/07
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
085008臺股指富邦63購19 115/09/14 1.87

-0.10

-5.08%

 0 36.89% 18.01% 4.45% 價外 48,000.86 116/03/08
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
084978臺股指凱基64購05 115/09/14 1.72

0.00

0.00%

 0 37.65% 18.01% 9.88% 價外 50,888.88 116/04/07
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
084895臺股指元大66購01 115/09/14 1.53

-0.05

-3.16%

 1 38.07% 18.01% 12.29% 價外 52,288.00 116/06/07
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
084668臺股指凱基59購04 115/09/14 73.50

0.00

0.00%

 0 0.00% 18.01% 58.75% 價內 28,888.88 115/09/21
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
084623臺股指台新64購04 115/09/14 0.92

-0.16

-14.81%

 3 33.32% 18.01% 24.57% 價外 60,799.99 116/04/07
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
084548臺股指群益5B購01 115/09/14 35.40

0.00

0.00%

 0 161.68% 18.01% 87.19% 價內 24,500.00 115/11/18
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
084377臺股指凱基66購04 115/09/14 1.56

-0.12

-7.14%

 2 38.77% 18.01% 5.22% 價外 48,388.00 116/06/03
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
084272臺股指凱基59購02 115/09/14 147.00

-15.00

-9.26%

 1 0.00% 18.01% 46.68% 價內 31,268.00 115/09/17
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
084191臺股指凱基63購43 115/09/14 1.69

0.00

0.00%

 0 37.11% 18.01% 7.10% 價外 49,368.00 116/03/02
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
084190臺股指凱基63購42 115/09/14 1.99

0.00

0.00%

 0 36.91% 18.01% 3.83% 價外 47,688.00 116/03/02
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
084055臺股指元大65購20 115/09/14 1.52

-0.04

-2.56%

 0 39.30% 18.01% 31.23% 價外 66,688.00 116/05/03
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
084054臺股指元大65購19 115/09/14 1.30

-0.04

-2.99%

 0 39.68% 18.01% 7.70% 價外 49,688.00 116/05/03
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
084053臺股指元大65購18 115/09/14 1.23

0.00

0.00%

 72 43.32% 18.01% 1.77% 價外 46,688.00 116/05/03
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
084052臺股指元大63購43 115/09/14 1.15

-0.07

-5.74%

 0 37.54% 18.01% 22.12% 價外 58,888.00 116/03/02
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
084044臺股指群益59購03 115/09/14 211.00

0.00

0.00%

 0 0.00% 18.01% 37.31% 價內 33,400.00 115/09/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
084043臺股指群益59購02 115/09/14 123.00

0.00

0.00%

 0 0.00% 18.01% 52.88% 價內 30,000.00 115/09/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
084042臺股指群益59購01 115/09/14 24.10

0.00

0.00%

 0 0.00% 18.01% 95.16% 價內 23,500.00 115/09/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
083751臺股指元大63購42 115/09/14 0.56

-0.04

-6.67%

 0 42.09% 18.01% 33.43% 價外 68,888.88 116/03/02
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
082785臺股指凱基65購12 115/09/14 1.50

0.00

0.00%

 0 39.87% 18.01% 29.10% 價外 64,688.66 116/05/26
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
082784臺股指凱基65購11 115/09/14 2.15

-0.04

-1.83%

 50 37.09% 18.01% 8.07% 價外 49,888.88 116/05/26
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
082783臺股指凱基63購40 115/09/14 1.28

0.00

0.00%

 0 39.37% 18.01% 5.76% 價外 48,666.66 116/03/26
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
082714臺股指台新62購05 115/09/14 1.41

+0.01

+0.71%

 74 36.94% 18.01% 19.54% 價外 56,999.98 116/02/26
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
082713臺股指台新62購04 115/09/14 2.25

-0.11

-4.66%

 0 39.19% 18.01% 14.28% 價外 53,500.01 116/02/26
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
082712臺股指台新62購03 115/09/14 3.26

-0.14

-4.12%

 0 40.84% 18.01% 9.18% 價外 50,499.99 116/02/26
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
082711臺股指台新62購02 115/09/14 4.51

-0.16

-3.43%

 0 43.01% 18.01% 3.85% 價外 47,699.98 116/02/26
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
082710臺股指台新62購01 115/09/14 5.70

-0.20

-3.39%

 0 43.47% 18.01% 1.92% 價內 45,000.00 116/02/26
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
082425臺股指富邦65購12 115/09/14 1.56

-0.11

-6.59%

 20 38.43% 18.01% 27.07% 價外 62,888.81 116/05/25
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
082424臺股指富邦65購11 115/09/14 1.58

-0.07

-4.24%

 0 36.27% 18.01% 8.28% 價外 50,000.88 116/05/25
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
082423臺股指富邦62購12 115/09/14 2.12

-0.18

-7.83%

 622 34.87% 18.01% 20.93% 價外 58,000.88 116/02/25
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
082393臺股指元大62購14 115/09/14 0.87

-0.04

-4.40%

 0 38.94% 18.01% 9.88% 價外 50,888.00 116/02/25
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
082085臺股指元大62購13 115/09/14 0.55

-0.04

-6.78%

 0 37.79% 18.01% 22.12% 價外 58,888.00 116/02/24
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
081593臺股指群益5A購01 115/09/14 23.00

0.00

0.00%

 0 184.07% 18.01% 88.73% 價內 24,300.00 115/10/21
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
081571臺股指凱基63購36 115/09/14 0.73

0.00

0.00%

 0 37.71% 18.01% 25.65% 價外 61,688.00 116/03/19
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
081570臺股指凱基63購35 115/09/14 0.37

-0.03

-7.50%

 1,915 34.84% 18.01% 32.44% 價外 67,888.88 116/03/19
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
081569臺股指凱基63購34 115/09/14 1.33

0.00

0.00%

 0 48.01% 18.01% 1.09% 價內 45,368.00 116/03/19
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
081568臺股指凱基63購33 115/09/14 1.40

0.00

0.00%

 0 41.90% 18.01% 6.44% 價內 43,088.00 116/03/19
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
081271臺股指元大65購15 115/09/14 1.38

-0.04

-2.82%

 20 44.90% 18.01% 12.29% 價外 52,288.00 116/05/18
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
081270臺股指元大65購14 115/09/14 0.69

-0.03

-4.17%

 0 37.17% 18.01% 26.37% 價外 62,288.00 116/05/18
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
081269臺股指元大64購20 115/09/14 0.40

-0.03

-6.98%

 299 35.83% 18.01% 31.23% 價外 66,688.00 116/04/19
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
080972臺股指群益63購13 115/09/14 2.05

-0.09

-4.21%

 0 51.12% 18.01% 13.29% 價外 52,888.88 116/03/17
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
080971臺股指群益63購12 115/09/14 2.91

-0.14

-4.59%

 0 55.08% 18.01% 6.19% 價外 48,888.88 116/03/17
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
080970臺股指群益62購11 115/09/14 1.28

-0.08

-5.88%

 0 46.88% 18.01% 16.61% 價外 55,000.00 116/02/17
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
080969臺股指群益62購10 115/09/14 1.06

-0.05

-4.50%

 0 45.94% 18.01% 10.07% 價外 51,000.00 116/02/17
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
080968臺股指群益62購09 115/09/14 1.14

-0.06

-5.00%

 0 45.73% 18.01% 8.27% 價外 50,000.00 116/02/17
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
080967臺股指群益62購08 115/09/14 1.16

-0.13

-10.08%

 5 43.18% 18.01% 7.35% 價外 49,500.00 116/02/17
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
080965臺股指群益62購07 115/09/14 1.48

-0.07

-4.52%

 0 48.17% 18.01% 3.69% 價外 47,618.00 116/02/17
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
080964臺股指群益62購06 115/09/14 1.21

-0.05

-3.97%

 0 48.20% 18.01% 1.92% 價內 45,000.00 116/02/17
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
080963臺股指群益62購05 115/09/14 1.33

-0.06

-4.32%

 0 49.68% 18.01% 4.23% 價內 44,000.00 116/02/17
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
080801電子類國票63購02 115/09/14 1.73

-0.14

-7.49%

 5 55.29% 20.92% 25.97% 價外 3,900.00 116/03/17
  電子 115/09/14 2,887.17

-27.49

-0.94%

 2,147
080800電子類國票63購01 115/09/14 1.80

-0.06

-3.23%

 2 55.27% 20.92% 8.34% 價外 3,150.00 116/03/17
  電子 115/09/14 2,887.17

-27.49

-0.94%

 2,147
080738臺股指永豐66購01 115/09/14 4.40

-0.11

-2.44%

 0 62.08% 18.01% 30.39% 價外 65,888.00 116/06/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
080566臺股指國票63購01 115/09/14 1.81

-0.10

-5.24%

 0 48.44% 18.01% 26.62% 價外 62,500.00 116/03/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
080501臺股指凱基63購31 115/09/14 0.97

0.00

0.00%

 0 34.86% 18.01% 17.64% 價外 55,688.00 116/03/15
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
080500臺股指凱基63購30 115/09/14 0.91

0.00

0.00%

 0 36.69% 18.01% 1.77% 價外 46,688.00 116/03/15
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
080194臺股指元大64購19 115/09/14 1.65

-0.06

-3.51%

 96 46.57% 18.01% 5.80% 價外 48,688.00 116/04/12
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
080193臺股指元大64購18 115/09/14 1.14

-0.05

-4.20%

 0 37.15% 18.01% 19.10% 價外 56,688.00 116/04/12
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
080192臺股指元大63購37 115/09/14 1.05

-0.03

-2.78%

 0 44.33% 18.01% 2.19% 價外 46,888.00 116/03/12
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
080097臺股指中信66購01 115/09/14 0.47

-0.05

-9.62%

 857 33.33% 18.01% 29.44% 價外 65,000.00 116/06/14
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
079273臺股指凱基63購27 115/09/14 0.83

0.00

0.00%

 0 40.22% 18.01% 26.84% 價外 62,688.00 116/03/08
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
079272臺股指凱基63購26 115/09/14 0.90

0.00

0.00%

 0 35.11% 18.01% 12.79% 價外 52,588.00 116/03/08
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
079081臺股指中信65購03 115/09/14 0.32

-0.02

-5.88%

 0 37.55% 18.01% 23.56% 價外 60,000.00 116/05/06
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
079065臺股指元大63購35 115/09/14 0.73

-0.05

-6.41%

 53 38.00% 18.01% 28.21% 價外 63,888.00 116/03/05
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
079064臺股指元大63購34 115/09/14 0.97

-0.05

-4.90%

 0 38.66% 18.01% 13.28% 價外 52,888.00 116/03/05
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
079063臺股指元大63購33 115/09/14 1.08

-0.08

-6.90%

 20 37.17% 18.01% 6.19% 價外 48,888.00 116/03/05
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
079062臺股指元大63購32 115/09/14 1.21

-0.02

-1.63%

 0 44.13% 18.01% 2.17% 價內 44,888.00 116/03/05
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
078814臺股指台新68購03 115/09/14 0.86

-0.02

-2.27%

 11 47.21% 18.01% 22.12% 價外 58,887.99 116/08/04
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
078813臺股指台新68購02 115/09/14 1.27

-0.03

-2.31%

 0 51.68% 18.01% 14.01% 價外 53,333.00 116/08/04
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
078812臺股指台新68購01 115/09/14 0.83

0.00

0.00%

 220 51.89% 18.01% 27.59% 價外 63,332.99 116/08/04
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
078811臺股指台新65購04 115/09/14 1.07

-0.03

-2.73%

 0 44.70% 18.01% 6.19% 價外 48,888.00 116/05/04
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
078408臺股指富邦68購03 115/09/14 1.52

-0.01

-0.65%

 6 52.06% 18.01% 8.28% 價外 50,000.85 116/08/02
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
078407臺股指富邦63購16 115/09/14 1.31

-0.04

-2.96%

 0 45.49% 18.01% 4.50% 價內 43,888.87 116/03/02
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
078406臺股指富邦62購11 115/09/14 1.62

-0.05

-2.99%

 0 53.56% 18.01% 9.49% 價內 41,888.87 116/02/11
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
078405臺股指富邦62購10 115/09/14 1.23

-0.04

-3.15%

 0 49.64% 18.01% 1.91% 價內 45,000.88 116/02/11
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
078381臺股指凱基63購23 115/09/14 3.93

0.00

0.00%

 0 57.72% 18.01% 12.72% 價內 40,688.00 116/03/02
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
078330臺股指台新65購02 115/09/14 1.62

-0.04

-2.41%

 0 48.35% 18.01% 5.43% 價內 43,500.00 116/05/03
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
078329臺股指台新65購01 115/09/14 2.48

-0.01

-0.40%

 0 62.65% 18.01% 17.60% 價內 39,000.00 116/05/03
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
077962臺股指元大63購27 115/09/14 1.50

-0.05

-3.23%

 6 47.05% 18.01% 19.10% 價外 56,688.00 116/03/29
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
077961臺股指元大61購37 115/09/14 1.42

-0.04

-2.74%

 0 55.93% 18.01% 4.50% 價內 43,888.00 116/01/29
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
077960臺股指元大61購36 115/09/14 1.27

-0.04

-3.05%

 15 51.56% 18.01% 2.17% 價內 44,888.00 116/01/29
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
077959臺股指元大61購35 115/09/14 1.64

-0.16

-8.89%

 10 51.56% 18.01% 2.19% 價外 46,888.00 116/01/29
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
077623臺股指台新64購03 115/09/14 0.69

-0.02

-2.82%

 0 43.04% 18.01% 15.07% 價外 54,000.01 116/04/27
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
077622臺股指台新64購02 115/09/14 1.01

-0.02

-1.94%

 0 45.74% 18.01% 8.27% 價外 49,999.99 116/04/27
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
077621臺股指台新64購01 115/09/14 1.28

-0.04

-3.03%

 0 48.00% 18.01% 2.42% 價外 47,000.01 116/04/27
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
076769臺股指富邦61購20 115/09/14 1.95

-0.15

-7.14%

 2 44.66% 18.01% 6.93% 價內 42,888.88 116/01/22
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
076727臺股指凱基61購24 115/09/14 2.08

0.00

0.00%

 0 52.99% 18.01% 4.98% 價內 43,688.00 116/01/22
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
076549電子類凱基61購04 115/09/14 1.20

-0.11

-8.40%

 20 49.71% 20.92% 12.51% 價外 3,300.00 116/01/21
  電子 115/09/14 2,887.17

-27.49

-0.94%

 2,147
076548電子類凱基61購03 115/09/14 0.79

-0.08

-9.20%

 2 52.93% 20.92% 27.60% 價外 3,988.00 116/01/21
  電子 115/09/14 2,887.17

-27.49

-0.94%

 2,147
076547臺股指凱基65購10 115/09/14 0.98

-0.05

-4.85%

 25 48.20% 18.01% 13.61% 價外 53,088.88 116/05/21
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
076546臺股指凱基63購22 115/09/14 0.93

0.00

0.00%

 0 49.01% 18.01% 10.19% 價外 51,068.88 116/03/22
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
076515臺股指群益61購23 115/09/14 1.34

-0.05

-3.60%

 0 54.33% 18.01% 4.50% 價內 43,888.00 116/01/21
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
076400臺股指群益61購15 115/09/14 0.58

-0.05

-7.94%

 0 50.88% 18.01% 29.44% 價外 65,000.00 116/01/20
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
076399臺股指群益61購14 115/09/14 0.64

-0.04

-5.88%

 0 51.22% 18.01% 23.56% 價外 60,000.00 116/01/20
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
076398臺股指群益61購13 115/09/14 0.72

-0.08

-10.00%

 10 48.57% 18.01% 20.91% 價外 57,988.00 116/01/20
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
076397臺股指群益61購12 115/09/14 0.76

-0.05

-6.17%

 0 51.69% 18.01% 16.61% 價外 55,000.00 116/01/20
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
076396臺股指群益61購11 115/09/14 1.00

-0.06

-5.66%

 0 52.12% 18.01% 11.78% 價外 51,988.00 116/01/20
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
076395臺股指群益61購10 115/09/14 1.23

-0.06

-4.65%

 0 53.42% 18.01% 8.27% 價外 50,000.00 116/01/20
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
076394臺股指群益61購09 115/09/14 1.45

-0.08

-5.23%

 20 51.63% 18.01% 4.43% 價外 47,988.00 116/01/20
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
076393臺股指群益61購08 115/09/14 1.70

-0.06

-3.41%

 0 0.00% 18.01% 0.27% 價外 45,988.00 116/01/20
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
076362臺股指台新61購03 115/09/14 0.92

-0.03

-3.16%

 0 0.00% 18.01% 0.94% 價外 46,300.00 116/01/20
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
076283電子類國票61購02 115/09/14 1.64

-0.08

-4.65%

 0 62.87% 20.92% 12.51% 價外 3,300.00 116/01/20
  電子 115/09/14 2,887.17

-27.49

-0.94%

 2,147
076282電子類國票61購01 115/09/14 1.98

0.00

0.00%

 0 63.87% 20.92% 3.76% 價外 3,000.00 116/01/20
  電子 115/09/14 2,887.17

-27.49

-0.94%

 2,147
076202臺股指中信63購16 115/09/14 0.40

-0.03

-6.98%

 0 36.25% 18.01% 20.93% 價外 58,000.00 116/03/22
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
076201臺股指中信63購15 115/09/14 0.80

-0.03

-3.61%

 1 59.86% 18.01% 0.06% 價外 45,888.00 116/03/22
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
075928臺股指中信65購02 115/09/14 0.81

-0.02

-2.41%

 21 60.56% 18.01% 6.19% 價外 48,888.00 116/05/19
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
075922臺股指群益66購01 115/09/14 2.72

-0.04

-1.45%

 0 53.11% 18.01% 16.61% 價外 55,000.00 116/06/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
075916臺股指凱基6A購01 115/09/14 1.41

-0.04

-2.76%

 504 45.34% 18.01% 30.16% 價外 65,666.66 116/10/18
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
075862臺股指國票61購05 115/09/14 1.60

-0.12

-6.98%

 55 44.85% 18.01% 16.61% 價外 55,000.00 116/01/18
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
075861臺股指國票61購04 115/09/14 1.76

-0.12

-6.38%

 220 46.57% 18.01% 8.27% 價外 50,000.00 116/01/18
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
075860臺股指國票61購03 115/09/14 2.13

-0.12

-5.33%

 0 0.00% 18.01% 0.30% 價外 46,000.00 116/01/18
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
075709臺股指凱基61購21 115/09/14 0.27

-0.06

-18.18%

 519 39.47% 18.01% 30.18% 價外 65,688.00 116/01/15
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
075707臺股指凱基61購20 115/09/14 0.48

0.00

0.00%

 0 42.58% 18.01% 23.56% 價外 60,000.00 116/01/15
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
075639臺股指富邦67購04 115/09/14 0.86

-0.01

-1.15%

 4 50.34% 18.01% 23.56% 價外 60,000.81 116/07/15
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
075638臺股指富邦61購18 115/09/14 0.85

-0.04

-4.49%

 0 49.15% 18.01% 4.45% 價外 48,000.88 116/01/15
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
075622臺股指群益69購02 115/09/14 1.58

-0.04

-2.47%

 0 52.87% 18.01% 32.56% 價外 68,000.00 116/09/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
075545臺股指元大63購25 115/09/14 0.69

-0.06

-8.00%

 32 48.55% 18.01% 31.23% 價外 66,688.00 116/03/15
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
075544臺股指元大61購34 115/09/14 1.10

-0.03

-2.65%

 0 46.05% 18.01% 6.19% 價外 48,888.00 116/01/14
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
075543臺股指元大61購33 115/09/14 0.41

-0.02

-4.65%

 40 41.21% 18.01% 28.21% 價外 63,888.00 116/01/14
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
075442臺股指統一61購03 115/09/14 2.04

-0.10

-4.67%

 0 70.64% 18.01% 32.06% 價外 67,500.00 116/01/14
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
074886臺股指台新61購01 115/09/14 0.31

-0.03

-8.82%

 209 40.14% 18.01% 22.92% 價外 59,499.99 116/01/08
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
074438臺股指元大61購29 115/09/14 0.39

-0.03

-7.14%

 0 51.40% 18.01% 33.42% 價外 68,888.00 116/01/06
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
074374臺股指國票61購01 115/09/14 0.91

-0.08

-8.08%

 0 53.00% 18.01% 29.44% 價外 65,000.00 116/01/06
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
073943臺股指中信64購04 115/09/14 0.41

-0.02

-4.65%

 14 54.84% 18.01% 19.38% 價外 56,888.00 116/04/07
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
073941臺股指中信64購03 115/09/14 0.66

-0.02

-2.94%

 0 60.04% 18.01% 8.27% 價外 50,000.00 116/04/07
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
073938臺股指元大61購28 115/09/14 0.47

-0.03

-6.00%

 171 54.79% 18.01% 24.68% 價外 60,888.00 116/01/04
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
073568臺股指富邦63購15 115/09/14 0.66

-0.02

-2.94%

 0 38.94% 18.01% 15.07% 價外 54,000.28 116/03/02
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
073553臺股指元大62購10 115/09/14 1.24

-0.03

-2.36%

 5 0.00% 18.01% 1.13% 價外 46,388.00 116/02/01
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
073279臺股指元富5C購01 115/09/14 9.85

-0.10

-1.01%

 0 147.09% 18.01% 99.40% 價內 22,999.99 115/12/07
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
073231臺股指凱基66購03 115/09/14 1.02

0.00

0.00%

 0 50.48% 18.01% 27.93% 價外 63,638.00 116/06/29
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
073103臺股指台新5C購16 115/09/14 0.56

-0.03

-5.08%

 0 42.78% 18.01% 12.92% 價外 52,666.00 115/12/28
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
073102臺股指台新5C購15 115/09/14 0.80

-0.04

-4.76%

 0 50.78% 18.01% 4.45% 價外 47,999.99 115/12/28
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
073101臺股指台新5C購14 115/09/14 1.22

-0.07

-5.43%

 0 55.70% 18.01% 4.23% 價內 44,000.00 115/12/28
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
073069臺股指富邦69購01 115/09/14 0.92

-0.01

-1.08%

 0 53.42% 18.01% 30.51% 價外 66,000.00 116/09/29
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
073068臺股指富邦66購14 115/09/14 1.69

-0.06

-3.43%

 20 41.95% 18.01% 23.56% 價外 60,000.80 116/06/28
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
073067臺股指富邦66購13 115/09/14 1.00

-0.02

-1.96%

 5 54.77% 18.01% 22.12% 價外 58,888.80 116/06/28
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
073066臺股指富邦5C購23 115/09/14 0.72

-0.02

-2.70%

 30 51.97% 18.01% 8.28% 價外 50,000.86 115/12/28
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
073062臺股指凱基63購20 115/09/14 0.95

0.00

0.00%

 0 51.02% 18.01% 11.80% 價外 52,000.00 116/03/29
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
073061臺股指凱基61購18 115/09/14 0.65

-0.02

-2.99%

 5 42.33% 18.01% 8.27% 價外 50,000.00 116/01/28
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
072900臺股指群益61購07 115/09/14 0.49

-0.03

-5.77%

 0 56.54% 18.01% 34.48% 價外 70,000.00 116/01/25
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
072669臺股指凱基66購02 115/09/14 0.66

-0.02

-2.94%

 866 50.30% 18.01% 35.76% 價外 71,388.00 116/06/24
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
072668臺股指凱基63購19 115/09/14 0.47

-0.03

-6.00%

 2,309 47.52% 18.01% 33.42% 價外 68,888.00 116/03/24
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
072574臺股指中信64購01 115/09/14 0.33

0.00

0.00%

 7 66.44% 18.01% 35.94% 價外 71,588.00 116/04/26
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
072351臺股指凱基5C購25 115/09/14 0.82

-0.04

-4.65%

 1,045 47.11% 18.01% 2.42% 價外 47,000.00 115/12/22
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
072249臺股指群益64購03 115/09/14 1.27

-0.10

-7.30%

 40 50.54% 18.01% 16.61% 價外 55,000.00 116/04/21
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
072105臺股指群益63購10 115/09/14 0.77

-0.07

-8.33%

 80 50.61% 18.01% 23.56% 價外 60,000.00 116/03/17
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
072104臺股指群益63購09 115/09/14 1.57

-0.06

-3.68%

 0 52.98% 18.01% 8.27% 價外 50,000.00 116/03/17
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
072003臺股指元大64購17 115/09/14 1.41

-0.07

-4.73%

 321 49.41% 18.01% 24.30% 價外 60,588.00 116/04/19
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
072002臺股指元大63購24 115/09/14 1.00

-0.04

-3.85%

 43 50.41% 18.01% 8.80% 價外 50,288.00 116/03/17
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
071986金融類凱基61購01 115/09/14 2.15

+0.23

+11.98%

 41 42.31% 19.91% 3.56% 價內 3,500.00 116/01/18
  金融保險 115/09/14 3,624.57

+68.87

+1.94%

 557
071985電子類凱基61購01 115/09/14 0.79

-0.04

-4.82%

 0 63.09% 20.92% 19.80% 價外 3,600.00 116/01/18
  電子 115/09/14 2,887.17

-27.49

-0.94%

 2,147
071902臺股指元大61購26 115/09/14 0.80

-0.04

-4.76%

 68 52.67% 18.01% 17.20% 價外 55,388.00 116/01/18
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
071875電子類群益5C購01 115/09/14 0.71

-0.05

-6.58%

 17 59.42% 20.92% 15.08% 價外 3,400.00 115/12/16
  電子 115/09/14 2,887.17

-27.49

-0.94%

 2,147
071874臺股指群益5C購18 115/09/14 0.62

-0.06

-8.82%

 32 49.07% 18.01% 14.26% 價外 53,488.00 115/12/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
071873臺股指群益5C購17 115/09/14 0.80

-0.04

-4.76%

 100 50.03% 18.01% 10.93% 價外 51,488.00 115/12/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
071872臺股指群益5C購16 115/09/14 1.12

-0.06

-5.08%

 0 57.02% 18.01% 7.33% 價外 49,488.00 115/12/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
071871臺股指群益5C購15 115/09/14 1.27

-0.06

-4.51%

 0 58.54% 18.01% 5.41% 價外 48,488.00 115/12/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
071870臺股指群益5C購14 115/09/14 1.24

-0.06

-4.62%

 0 53.31% 18.01% 3.42% 價外 47,488.00 115/12/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
071869臺股指群益5C購13 115/09/14 1.38

-0.07

-4.83%

 0 54.22% 18.01% 1.35% 價外 46,488.00 115/12/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
071868臺股指群益5C購12 115/09/14 1.06

-0.05

-4.50%

 0 54.62% 18.01% 1.94% 價內 44,988.00 115/12/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
071734金融類國票5C購01 115/09/14 1.97

+0.20

+11.30%

 0 45.80% 19.91% 0.68% 價內 3,600.00 115/12/16
  金融保險 115/09/14 3,624.57

+68.87

+1.94%

 557
071733電子類國票5C購02 115/09/14 0.63

-0.04

-5.97%

 0 71.85% 20.92% 32.07% 價外 4,250.00 115/12/16
  電子 115/09/14 2,887.17

-27.49

-0.94%

 2,147
071732電子類國票5C購01 115/09/14 0.78

-0.05

-6.02%

 0 67.71% 20.92% 20.90% 價外 3,650.00 115/12/16
  電子 115/09/14 2,887.17

-27.49

-0.94%

 2,147
071509臺股指中信63購13 115/09/14 0.39

-0.02

-4.88%

 10 62.30% 18.01% 23.56% 價外 60,000.00 116/03/15
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
071504臺股指元大5C購25 115/09/14 1.02

-0.02

-1.92%

 325 54.86% 18.01% 0.06% 價外 45,888.00 115/12/14
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
071354臺股指富邦66購10 115/09/14 1.10

-0.04

-3.51%

 70 53.18% 18.01% 16.61% 價外 55,000.00 116/06/14
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
071353臺股指富邦66購09 115/09/14 1.12

-0.04

-3.45%

 0 52.90% 18.01% 25.90% 價外 61,888.86 116/06/14
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
071352臺股指富邦5C購21 115/09/14 0.95

-0.04

-4.04%

 0 0.00% 18.01% 0.30% 價外 46,000.88 115/12/14
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
070850臺股指凱基63購17 115/09/14 0.66

-0.01

-1.49%

 178 45.04% 18.01% 20.93% 價外 58,000.00 116/03/09
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
070849臺股指凱基5C購24 115/09/14 0.81

-0.06

-6.90%

 114 0.00% 18.01% 0.30% 價外 46,000.00 115/12/09
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
070797臺股指中信63購11 115/09/14 0.40

-0.02

-4.76%

 0 57.45% 18.01% 31.43% 價外 66,888.00 116/03/09
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
070724臺股指台新5C購06 115/09/14 0.42

-0.03

-6.67%

 24 45.58% 18.01% 19.07% 價外 56,665.99 115/12/08
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
070723臺股指台新5C購05 115/09/14 0.77

-0.04

-4.94%

 0 51.48% 18.01% 10.27% 價外 51,111.02 115/12/08
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
070722臺股指台新5C購04 115/09/14 0.19

-0.02

-9.52%

 90 48.36% 18.01% 31.21% 價外 66,665.97 115/12/08
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
070683臺股指國票5C購03 115/09/14 1.02

-0.05

-4.67%

 0 51.56% 18.01% 5.44% 價外 48,500.00 115/12/08
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
070682臺股指國票5C購02 115/09/14 0.58

-0.05

-7.94%

 0 50.78% 18.01% 20.24% 價外 57,500.00 115/12/08
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
070641臺股指凱基61購14 115/09/14 0.69

-0.08

-10.39%

 46 49.76% 18.01% 31.21% 價外 66,666.00 116/01/08
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
070640臺股指凱基61購13 115/09/14 0.75

0.00

0.00%

 0 51.96% 18.01% 16.44% 價外 54,888.00 116/01/08
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
070639臺股指凱基5C購23 115/09/14 0.69

-0.03

-4.17%

 10 50.89% 18.01% 5.75% 價外 48,658.00 115/12/08
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
070412臺股指凱基5C購21 115/09/14 1.07

0.00

0.00%

 0 52.23% 18.01% 5.61% 價外 48,588.00 115/12/07
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
070349臺股指富邦66購07 115/09/14 0.82

-0.04

-4.65%

 219 53.70% 18.01% 33.43% 價外 68,888.90 116/06/07
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
070348臺股指富邦5C購20 115/09/14 0.54

-0.02

-3.57%

 0 52.20% 18.01% 9.88% 價外 50,888.90 115/12/07
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
070339臺股指元大5C購23 115/09/14 0.77

-0.04

-4.94%

 97 45.62% 18.01% 17.94% 價外 55,888.00 115/12/04
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
070338臺股指元大5C購22 115/09/14 0.84

-0.09

-9.68%

 465 45.76% 18.01% 13.28% 價外 52,888.00 115/12/04
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
070337臺股指元大5C購21 115/09/14 0.88

-0.06

-6.38%

 155 47.10% 18.01% 6.19% 價外 48,888.00 115/12/04
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
070232臺股指群益5C購11 115/09/14 0.77

-0.06

-7.23%

 15 49.85% 18.01% 16.61% 價外 55,000.00 115/12/04
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
070231臺股指群益5C購10 115/09/14 1.06

-0.07

-6.19%

 273 50.26% 18.01% 12.64% 價外 52,500.00 115/12/04
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
069698臺股指富邦6C購02 115/09/14 1.18

-0.03

-2.48%

 20 49.47% 18.01% 23.56% 價外 60,000.80 116/12/01
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
069697臺股指富邦63購11 115/09/14 0.73

-0.04

-5.19%

 93 48.25% 18.01% 13.29% 價外 52,888.89 116/03/02
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
069579臺股指群益5B購39 115/09/14 0.31

-0.05

-13.89%

 158 46.20% 18.01% 30.91% 價外 66,385.20 115/11/30
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
069425臺股指元大5B購25 115/09/14 0.97

-0.14

-12.61%

 60 42.22% 18.01% 6.19% 價外 48,888.00 115/11/30
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
069346臺股指凱基5B購19 115/09/14 1.02

0.00

0.00%

 0 43.73% 18.01% 1.77% 價外 46,688.00 115/11/30
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
069292臺股指富邦65購07 115/09/14 1.26

-0.05

-3.82%

 0 49.46% 18.01% 29.44% 價外 65,000.00 116/05/28
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
069227臺股指群益5B購36 115/09/14 1.23

-0.09

-6.82%

 0 49.83% 18.01% 4.45% 價外 48,000.00 115/11/27
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
069226臺股指群益5B購35 115/09/14 1.64

-0.09

-5.20%

 0 0.00% 18.01% 0.30% 價外 46,000.00 115/11/27
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
069012臺股指台新5C購03 115/09/14 0.61

-0.04

-6.15%

 1,981 40.89% 18.01% 22.12% 價外 58,887.98 115/12/28
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
069011臺股指台新5C購02 115/09/14 0.92

-0.05

-5.15%

 10 40.12% 18.01% 12.18% 價外 52,221.99 115/12/28
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
069010臺股指台新5C購01 115/09/14 1.32

-0.06

-4.35%

 0 49.35% 18.01% 1.72% 價外 46,665.99 115/12/28
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
068778臺股指凱基5C購20 115/09/14 0.93

0.00

0.00%

 0 41.17% 18.01% 19.38% 價外 56,888.00 115/12/28
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
068633臺股指富邦68購02 115/09/14 1.08

-0.04

-3.57%

 143 47.90% 18.01% 17.94% 價外 55,888.88 116/08/24
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
068632臺股指富邦62購07 115/09/14 1.00

-0.05

-4.76%

 1 43.28% 18.01% 2.19% 價外 46,888.19 116/02/24
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
068631臺股指富邦5B購18 115/09/14 1.49

-0.05

-3.25%

 0 62.62% 18.01% 11.86% 價內 41,000.09 115/11/24
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
068594臺股指元大5C購16 115/09/14 4.95

-0.55

-10.00%

 0 98.59% 18.01% 22.12% 價外 58,888.00 115/12/24
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
067955臺股指群益6A購01 115/09/14 2.92

-0.09

-2.99%

 0 53.82% 18.01% 24.68% 價外 60,888.00 116/10/20
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
067954臺股指群益61購05 115/09/14 1.63

-0.08

-4.68%

 0 49.60% 18.01% 6.19% 價外 48,888.00 116/01/20
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
067937臺股指台新5B購08 115/09/14 1.36

-0.13

-8.72%

 32 45.95% 18.01% 13.47% 價外 53,000.01 115/11/20
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
067916臺股指凱基65購06 115/09/14 1.82

0.00

0.00%

 0 51.38% 18.01% 23.65% 價外 60,066.00 116/05/20
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
067880臺股指元大63購22 115/09/14 1.34

-0.11

-7.59%

 21 42.58% 18.01% 24.30% 價外 60,588.00 116/03/22
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
067706臺股指群益65購06 115/09/14 1.60

-0.04

-2.44%

 18 48.20% 18.01% 23.56% 價外 60,000.00 116/05/19
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
067644臺股指富邦65購06 115/09/14 1.11

-0.04

-3.48%

 151 47.01% 18.01% 19.38% 價外 56,888.88 116/05/19
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
067606電子類國票5B購02 115/09/14 0.40

-0.03

-6.98%

 0 60.33% 20.92% 27.82% 價外 4,000.00 115/11/18
  電子 115/09/14 2,887.17

-27.49

-0.94%

 2,147
067605電子類國票5B購01 115/09/14 0.65

-0.05

-7.14%

 48 55.10% 20.92% 12.51% 價外 3,300.00 115/11/18
  電子 115/09/14 2,887.17

-27.49

-0.94%

 2,147
067583臺股指群益5B購29 115/09/14 0.50

-0.08

-13.79%

 92 43.70% 18.01% 23.56% 價外 60,000.00 115/11/18
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
067582臺股指群益5B購28 115/09/14 0.98

-0.07

-6.67%

 100 51.13% 18.01% 8.27% 價外 50,000.00 115/11/18
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
067581臺股指群益5B購27 115/09/14 1.53

-0.10

-6.14%

 0 49.44% 18.01% 0.80% 價內 45,500.00 115/11/18
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
067580臺股指群益5B購26 115/09/14 1.50

-0.09

-5.66%

 0 55.58% 18.01% 4.26% 價內 43,988.00 115/11/18
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
067579臺股指群益5B購25 115/09/14 1.83

-0.08

-4.19%

 0 60.99% 18.01% 7.28% 價內 42,750.00 115/11/18
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
067578臺股指群益5B購24 115/09/14 1.83

-0.12

-6.15%

 0 54.47% 18.01% 9.85% 價內 41,750.00 115/11/18
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
067544臺股指元大5B購24 115/09/14 0.78

-0.10

-11.36%

 245 50.81% 18.01% 24.68% 價外 60,888.00 115/11/18
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
067543臺股指元大5B購23 115/09/14 0.99

-0.07

-6.60%

 1 43.65% 18.01% 9.88% 價外 50,888.00 115/11/18
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
067505金融類凱基5C購01 115/09/14 4.50

+0.32

+7.66%

 0 0.00% 19.91% 34.24% 價內 2,700.00 115/12/18
  金融保險 115/09/14 3,624.57

+68.87

+1.94%

 557
067332臺股指凱基63購15 115/09/14 1.15

0.00

0.00%

 0 42.09% 18.01% 14.89% 價外 53,888.00 116/03/17
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
067186臺股指中信63購08 115/09/14 0.53

-0.03

-5.36%

 232 46.00% 18.01% 25.89% 價外 61,888.00 116/03/17
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
067182臺股指群益63購05 115/09/14 1.40

0.00

0.00%

 198 51.71% 18.01% 18.10% 價外 56,000.00 116/03/15
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
067181臺股指群益63購04 115/09/14 1.56

-0.06

-3.70%

 0 47.55% 18.01% 11.80% 價外 52,000.00 116/03/15
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
067180臺股指群益63購03 115/09/14 2.18

-0.10

-4.39%

 0 49.72% 18.01% 4.45% 價外 48,000.00 116/03/15
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
067157臺股指凱基61購10 115/09/14 1.37

-0.07

-4.86%

 113 45.39% 18.01% 11.61% 價外 51,888.00 116/01/14
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
067051臺股指元大65購12 115/09/14 1.66

-0.06

-3.49%

 100 43.94% 18.01% 22.12% 價外 58,888.88 116/05/13
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
067050臺股指元大61購22 115/09/14 1.30

-0.08

-5.80%

 178 47.09% 18.01% 9.52% 價外 50,688.00 116/01/13
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
067049臺股指元大61購21 115/09/14 1.18

-0.09

-7.09%

 0 45.48% 18.01% 12.79% 價外 52,588.00 116/01/13
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
066989臺股指凱基5B購16 115/09/14 0.67

0.00

0.00%

 0 41.45% 18.01% 13.28% 價外 52,888.00 115/11/13
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
066988臺股指凱基5B購15 115/09/14 0.75

-0.09

-10.71%

 275 50.58% 18.01% 23.66% 價外 60,080.00 115/11/13
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
066797臺股指國票5B購03 115/09/14 0.48

-0.06

-11.11%

 33 50.28% 18.01% 23.56% 價外 60,000.00 115/11/12
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
066796臺股指國票5B購02 115/09/14 0.91

-0.06

-6.19%

 0 45.93% 18.01% 11.80% 價外 52,000.00 115/11/12
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
066758臺股指群益63購02 115/09/14 1.20

-0.04

-3.23%

 108 50.61% 18.01% 27.09% 價外 62,900.67 116/03/11
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
066757臺股指群益5B購22 115/09/14 0.79

-0.03

-3.66%

 78 42.96% 18.01% 6.40% 價外 49,000.00 115/11/11
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
066733臺股指富邦68購01 115/09/14 1.60

-0.11

-6.43%

 5 43.66% 18.01% 25.90% 價外 61,888.68 116/08/11
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
066732臺股指富邦5B購16 115/09/14 1.80

-0.15

-7.69%

 0 47.02% 18.01% 8.28% 價外 50,000.58 115/11/11
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
066577臺股指台新5B購05 115/09/14 1.51

+0.01

+0.67%

 21 43.43% 18.01% 3.45% 價外 47,499.98 115/11/10
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
066576臺股指台新5B購04 115/09/14 2.54

-0.20

-7.30%

 3 47.69% 18.01% 11.86% 價內 41,000.00 115/11/10
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
066551臺股指群益5B購20 115/09/14 1.09

-0.08

-6.84%

 18 43.52% 18.01% 2.42% 價外 47,000.00 115/11/10
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
066337臺股指凱基63購12 115/09/14 1.10

-0.09

-7.56%

 20 38.54% 18.01% 22.12% 價外 58,888.00 116/03/08
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
066204臺股指元大5C購14 115/09/14 1.53

-0.12

-7.27%

 3 42.35% 18.01% 5.70% 價內 43,388.00 115/12/07
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
066203臺股指元大5C購13 115/09/14 1.62

-0.08

-4.71%

 37 43.31% 18.01% 3.22% 價外 47,388.00 115/12/07
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
066065臺股指富邦63購09 115/09/14 1.64

-0.03

-1.80%

 0 44.46% 18.01% 8.27% 價外 50,000.00 116/03/08
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
066064臺股指富邦61購13 115/09/14 1.80

-0.09

-4.76%

 30 42.28% 18.01% 14.89% 價外 53,888.80 116/01/06
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
066063臺股指富邦5C購19 115/09/14 1.83

-0.18

-8.96%

 19 46.31% 18.01% 1.91% 價內 45,000.88 115/12/07
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
066062臺股指富邦5C購18 115/09/14 1.73

-0.10

-5.46%

 0 51.15% 18.01% 6.93% 價內 42,888.28 115/12/07
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
066061臺股指富邦5B購13 115/09/14 1.34

-0.13

-8.84%

 6 43.71% 18.01% 4.45% 價外 48,000.80 115/11/06
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
065957臺股指元大5B購19 115/09/14 1.81

-0.07

-3.72%

 0 58.59% 18.01% 9.49% 價內 41,888.00 115/11/05
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
065822臺股指台新5B購02 115/09/14 1.13

-0.17

-13.08%

 10 41.73% 18.01% 8.27% 價外 49,999.98 115/11/04
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
065692臺股指凱基65購04 115/09/14 2.27

0.00

0.00%

 0 40.93% 18.01% 20.36% 價外 57,588.00 116/05/04
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
065659臺股指中信63購06 115/09/14 0.51

-0.03

-5.56%

 20 42.38% 18.01% 22.12% 價外 58,888.00 116/03/04
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
065633臺股指群益65購05 115/09/14 1.77

-0.22

-11.06%

 150 41.12% 18.01% 22.64% 價外 59,282.59 116/05/03
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
065617臺股指富邦61購12 115/09/14 1.70

-0.08

-4.49%

 0 54.85% 18.01% 6.19% 價外 48,888.66 116/01/04
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
065421臺股指富邦64購13 115/09/14 1.03

-0.06

-5.50%

 0 40.64% 18.01% 22.12% 價外 58,888.18 116/04/29
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
065420臺股指富邦5B購11 115/09/14 1.45

-0.05

-3.33%

 0 56.34% 18.01% 12.16% 價內 40,888.88 115/11/30
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
065401臺股指台新5A購04 115/09/14 2.32

-0.29

-11.11%

 2 43.75% 18.01% 1.92% 價內 45,000.01 115/10/29
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
065324臺股指群益5A購26 115/09/14 1.35

-0.10

-6.90%

 0 48.64% 18.01% 1.92% 價內 45,000.00 115/10/29
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
065274臺股指台新5A購02 115/09/14 2.90

-0.14

-4.61%

 0 54.59% 18.01% 6.66% 價內 43,000.01 115/10/28
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
065215臺股指元大5A購33 115/09/14 1.26

-0.15

-10.64%

 13 39.12% 18.01% 2.19% 價外 46,888.00 115/10/28
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
065086臺股指群益5A購25 115/09/14 2.24

-0.15

-6.28%

 0 50.09% 18.01% 6.69% 價內 42,988.00 115/10/27
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
065085臺股指群益5A購24 115/09/14 2.28

-0.12

-5.00%

 0 47.76% 18.01% 11.89% 價內 40,988.00 115/10/27
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
065084臺股指群益5A購23 115/09/14 2.51

-0.09

-3.46%

 0 74.12% 18.01% 17.63% 價內 38,988.00 115/10/27
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
065043臺股指元大61購20 115/09/14 2.75

-0.09

-3.17%

 0 43.20% 18.01% 3.56% 價內 44,288.00 116/01/26
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
065014臺股指富邦74購03 115/09/14 4.11

-0.12

-2.84%

 0 36.28% 18.01% 19.10% 價外 56,688.88 117/04/26
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
065013臺股指富邦64購12 115/09/14 4.72

-0.11

-2.28%

 10 47.15% 18.01% 11.61% 價外 51,888.88 116/04/26
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
064778臺股指富邦74購02 115/09/14 2.73

-0.06

-2.15%

 10 41.15% 18.01% 16.61% 價外 55,000.00 117/04/21
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
064603臺股指凱基65購02 115/09/14 3.53

0.00

0.00%

 0 38.56% 18.01% 16.75% 價外 55,088.00 116/05/20
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
064514臺股指國票5A購06 115/09/14 0.33

-0.09

-21.43%

 3,267 37.13% 18.01% 16.61% 價外 55,000.00 115/10/20
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
064454臺股指群益65購03 115/09/14 4.39

-0.17

-3.73%

 0 49.66% 18.01% 16.58% 價外 54,980.31 116/05/19
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
064275臺股指元大64購14 115/09/14 3.98

-0.01

-0.25%

 5 38.61% 18.01% 8.28% 價外 50,000.88 116/04/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
064233臺股指群益5C購04 115/09/14 2.54

-0.12

-4.51%

 0 48.85% 18.01% 9.23% 價內 41,988.00 115/12/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
064232臺股指群益5C購03 115/09/14 3.73

-0.44

-10.55%

 0 65.36% 18.01% 20.73% 價內 37,988.00 115/12/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
064069臺股指群益69購01 115/09/14 13.60

-0.50

-3.55%

 0 50.85% 18.01% 13.47% 價外 53,000.00 116/09/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
063848臺股指富邦74購01 115/09/14 2.29

-0.09

-3.78%

 13 40.30% 18.01% 9.49% 價內 41,888.88 117/04/14
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
063348臺股指中信63購04 115/09/14 1.92

-0.11

-5.42%

 5 37.48% 18.01% 11.80% 價外 52,000.00 116/03/12
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
063285臺股指元大5C購11 115/09/14 7.00

-0.25

-3.45%

 0 48.08% 18.01% 12.72% 價內 40,688.00 115/12/09
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
063281臺股指元大5B購17 115/09/14 7.00

-0.25

-3.45%

 0 56.59% 18.01% 13.55% 價內 40,388.00 115/11/09
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
062334臺股指元大5B購16 115/09/14 5.80

0.00

0.00%

 0 110.22% 18.01% 37.36% 價內 33,388.00 115/11/02
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
062333臺股指元大5B購15 115/09/14 7.00

-0.40

-5.41%

 0 50.63% 18.01% 1.05% 價內 45,388.00 115/11/02
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
062332臺股指元大5A購26 115/09/14 6.60

-0.30

-4.35%

 0 78.75% 18.01% 14.98% 價內 39,888.00 115/10/01
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
062331臺股指元大5A購25 115/09/14 6.85

-0.40

-5.52%

 0 59.07% 18.01% 9.49% 價內 41,888.00 115/10/01
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
062034臺股指凱基5C購13 115/09/14 4.76

-0.49

-9.33%

 1 33.28% 18.01% 1.05% 價內 45,388.00 115/12/31
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
061966臺股指富邦5B購09 115/09/14 8.80

-0.30

-3.30%

 0 76.54% 18.01% 17.93% 價內 38,888.88 115/11/02
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
061943臺股指元大5C購10 115/09/14 5.85

-0.15

-2.50%

 0 51.29% 18.01% 1.27% 價內 45,288.00 115/12/30
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
061833臺股指凱基5B購11 115/09/14 6.10

0.00

0.00%

 0 43.24% 18.01% 2.86% 價內 44,588.00 115/11/30
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
061786臺股指國票59購12 115/09/14 7.80

-0.85

-9.83%

 0 70.35% 18.01% 11.86% 價內 41,000.00 115/09/30
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
061773臺股指富邦63購07 115/09/14 4.09

-0.06

-1.45%

 0 50.65% 18.01% 6.66% 價內 43,000.00 116/03/30
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
061772臺股指富邦5C購17 115/09/14 3.27

-0.08

-2.39%

 0 71.21% 18.01% 20.41% 價內 38,088.00 115/12/30
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
061771臺股指富邦5B購08 115/09/14 3.34

-0.09

-2.62%

 0 65.57% 18.01% 27.40% 價內 36,000.00 115/11/30
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
061770臺股指富邦59購09 115/09/14 3.81

0.00

0.00%

 0 164.69% 18.01% 31.04% 價內 35,000.00 115/09/30
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
061662臺股指元大5B購13 115/09/14 6.55

-0.25

-3.68%

 0 53.55% 18.01% 4.98% 價內 43,688.00 115/11/30
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
061661臺股指元大59購35 115/09/14 5.05

0.00

0.00%

 0 163.36% 18.01% 31.46% 價內 34,888.00 115/09/29
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
061660臺股指元大59購34 115/09/14 6.05

-0.20

-3.20%

 0 89.23% 18.01% 17.93% 價內 38,888.00 115/09/29
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
061562臺股指中信63購02 115/09/14 2.29

-0.06

-2.55%

 1 63.58% 18.01% 17.93% 價內 38,888.00 116/03/02
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
061289臺股指國票5A購04 115/09/14 6.60

-0.60

-8.33%

 0 48.20% 18.01% 3.45% 價外 47,500.00 115/10/27
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
061288臺股指國票5A購03 115/09/14 10.10

-0.50

-4.72%

 0 53.95% 18.01% 7.91% 價內 42,500.00 115/10/27
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
061285臺股指國票59購09 115/09/14 8.95

-0.70

-7.25%

 0 104.04% 18.01% 23.95% 價內 37,000.00 115/09/29
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
061149臺股指凱基5A購44 115/09/14 2.74

-0.34

-11.04%

 1 33.53% 18.01% 4.83% 價外 48,188.00 115/10/27
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
061064臺股指元大5A購23 115/09/14 3.49

-0.26

-6.93%

 0 47.23% 18.01% 5.22% 價外 48,388.00 115/10/23
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
061063臺股指元大5A購22 115/09/14 2.59

-0.26

-9.12%

 27 39.00% 18.01% 8.98% 價外 50,388.00 115/10/23
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
060615臺股指凱基5A購42 115/09/14 4.72

0.00

0.00%

 0 46.31% 18.01% 2.15% 價外 46,868.00 115/10/19
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
060521臺股指群益65購01 115/09/14 12.80

-0.50

-3.76%

 0 54.63% 18.01% 9.18% 價外 50,500.00 116/05/19
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
060389臺股指元大5A購21 115/09/14 4.25

-0.24

-5.35%

 0 54.65% 18.01% 5.70% 價內 43,388.00 115/10/19
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
060388臺股指元大59購32 115/09/14 4.08

0.00

0.00%

 0 311.30% 18.01% 35.34% 價內 33,888.00 115/09/18
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
060387臺股指元大59購31 115/09/14 0.82

-0.65

-44.22%

 8 37.84% 18.01% 2.19% 價外 46,888.00 115/09/18
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
060386臺股指元大59購30 115/09/14 0.43

-0.39

-47.56%

 16 42.04% 18.01% 6.19% 價外 48,888.00 115/09/18
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
060277臺股指凱基63購07 115/09/14 5.40

0.00

0.00%

 0 36.32% 18.01% 6.57% 價外 49,088.00 116/03/18
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
060178臺股指中信62購01 115/09/14 1.00

-0.09

-8.26%

 26 39.98% 18.01% 8.27% 價外 50,000.00 116/02/18
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
060169臺股指元大5C購09 115/09/14 3.33

-0.19

-5.40%

 0 41.54% 18.01% 8.44% 價外 50,088.88 115/12/17
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
060090臺股指群益62購03 115/09/14 10.20

-0.40

-3.77%

 0 53.65% 18.01% 6.40% 價外 49,000.00 116/02/17
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
060089臺股指群益62購02 115/09/14 10.20

-0.40

-3.77%

 0 61.78% 18.01% 15.85% 價內 39,588.00 116/02/17
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
060059電子類凱基5A購02 115/09/14 5.80

-0.35

-5.69%

 0 58.46% 20.92% 25.53% 價內 2,300.00 115/10/19
  電子 115/09/14 2,887.17

-27.49

-0.94%

 2,147
060058臺股指凱基5A購41 115/09/14 4.56

-0.18

-3.80%

 0 56.54% 18.01% 18.54% 價內 38,688.00 115/10/19
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
060057臺股指凱基5A購40 115/09/14 2.78

-0.95

-25.47%

 1 32.49% 18.01% 8.27% 價外 50,000.00 115/10/19
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
059986臺股指中信5B購04 115/09/14 1.49

-0.20

-11.83%

 0 68.05% 18.01% 14.66% 價內 40,000.00 115/11/17
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
059954臺股指群益5C購02 115/09/14 11.90

-0.60

-4.80%

 0 53.68% 18.01% 4.45% 價外 48,000.00 115/12/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
059953臺股指群益59購31 115/09/14 4.38

-0.97

-18.13%

 0 79.33% 18.01% 1.92% 價內 45,000.00 115/09/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
059952臺股指群益59購30 115/09/14 3.84

-0.36

-8.57%

 1 0.00% 18.01% 9.20% 價內 42,000.00 115/09/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
059951臺股指群益59購29 115/09/14 9.25

0.00

0.00%

 0 333.54% 18.01% 17.63% 價內 38,988.00 115/09/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
059950臺股指群益59購28 115/09/14 4.65

0.00

0.00%

 0 198.78% 18.01% 23.99% 價內 36,988.00 115/09/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
059948臺股指群益59購26 115/09/14 5.75

0.00

0.00%

 0 0.00% 18.01% 39.03% 價內 32,988.00 115/09/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
059861臺股指統一59購01 115/09/14 0.16

-0.04

-20.00%

 0 80.09% 18.01% 8.27% 價外 50,000.00 115/09/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
059840電子類國票59購02 115/09/14 2.82

-0.43

-13.23%

 145 33.98% 20.92% 6.93% 價內 2,700.00 115/09/16
  電子 115/09/14 2,887.17

-27.49

-0.94%

 2,147
059838臺股指國票59購06 115/09/14 0.01

-0.08

-88.89%

 10 36.00% 18.01% 8.27% 價外 50,000.00 115/09/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
059770臺股指群益59購25 115/09/14 N/A

N/A

N/A

 N/A N/A N/A 10.07% 價外 51,000.00 115/09/15
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
059744臺股指元大5A購19 115/09/14 4.28

0.00

0.00%

 0 131.28% 18.01% 37.36% 價內 33,388.00 115/10/15
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
059743臺股指元大5A購18 115/09/14 6.70

-0.25

-3.60%

 0 40.55% 18.01% 1.13% 價外 46,388.00 115/10/15
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
059742臺股指元大59購29 115/09/14 N/A

N/A

N/A

 N/A N/A N/A 2.17% 價內 44,888.00 115/09/15
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
059665臺股指中信5C購11 115/09/14 1.72

-0.12

-6.52%

 356 36.45% 18.01% 9.34% 價外 50,588.00 115/12/15
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
059628臺股指元富59購17 115/09/14 N/A

N/A

N/A

 N/A N/A N/A 19.12% 價內 38,500.01 115/09/15
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
059627臺股指元富59購16 115/09/14 N/A

N/A

N/A

 N/A N/A N/A 23.95% 價內 37,000.01 115/09/15
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
059582臺股指富邦66購03 115/09/14 2.82

-0.10

-3.42%

 0 42.19% 18.01% 1.91% 價內 45,000.88 116/06/15
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
059556臺股指群益5B購10 115/09/14 4.12

0.00

0.00%

 0 74.01% 18.01% 22.34% 價內 37,488.00 115/11/12
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
059370臺股指群益5A購18 115/09/14 5.65

-0.15

-2.59%

 0 135.94% 18.01% 39.03% 價內 32,988.00 115/10/12
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
059165臺股指凱基5A購35 115/09/14 10.60

0.00

0.00%

 0 46.40% 18.01% 0.30% 價外 46,000.00 115/10/12
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
059164臺股指凱基5A購34 115/09/14 5.65

-2.05

-26.62%

 48 34.12% 18.01% 6.19% 價外 48,888.00 115/10/12
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
059163臺股指凱基5A購33 115/09/14 9.20

0.00

0.00%

 0 60.38% 18.01% 9.49% 價內 41,888.00 115/10/12
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
059162臺股指凱基5A購32 115/09/14 7.50

-0.40

-5.06%

 0 67.01% 18.01% 13.00% 價內 40,588.00 115/10/12
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
058999臺股指群益5A購14 115/09/14 8.15

-0.95

-10.44%

 0 44.83% 18.01% 0.30% 價外 46,000.00 115/10/12
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
058998臺股指群益5A購13 115/09/14 13.90

-3.70

-21.02%

 0 79.19% 18.01% 7.91% 價內 42,500.00 115/10/12
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
058997臺股指群益5A購12 115/09/14 7.15

-0.65

-8.33%

 0 87.30% 18.01% 14.66% 價內 40,000.00 115/10/12
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
058945臺股指元大63購20 115/09/14 8.75

-0.75

-7.89%

 1 36.93% 18.01% 4.50% 價內 43,888.88 116/03/09
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
058944臺股指元大63購19 115/09/14 10.30

-0.20

-1.90%

 1 39.30% 18.01% 0.06% 價外 45,888.88 116/03/09
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
058943臺股指元大5A購17 115/09/14 6.30

-0.15

-2.33%

 0 97.27% 18.01% 26.04% 價內 36,388.00 115/10/12
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
058942臺股指元大5A購16 115/09/14 8.10

-0.25

-2.99%

 0 70.26% 18.01% 19.47% 價內 38,388.00 115/10/12
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
058891臺股指富邦66購02 115/09/14 3.16

-0.02

-0.63%

 0 47.96% 18.01% 14.65% 價內 40,000.69 116/06/10
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
058890臺股指富邦63購04 115/09/14 3.80

-0.06

-1.55%

 2 63.30% 18.01% 23.95% 價內 37,000.66 116/03/09
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
058768臺股指中信5C購09 115/09/14 2.16

-0.15

-6.49%

 542 38.44% 18.01% 9.20% 價外 50,508.00 115/12/09
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
058714臺股指群益5A購09 115/09/14 4.32

0.00

0.00%

 0 142.90% 18.01% 39.03% 價內 32,988.00 115/10/08
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
058556臺股指中信5C購07 115/09/14 3.55

-0.35

-8.97%

 62 39.90% 18.01% 6.40% 價外 49,000.00 115/12/08
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
058541臺股指群益5A購05 115/09/14 4.31

0.00

0.00%

 0 115.88% 18.01% 25.65% 價內 36,500.00 115/10/05
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
058518臺股指元富5A購11 115/09/14 6.10

-0.25

-3.94%

 0 54.35% 18.01% 14.66% 價內 39,999.99 115/10/05
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
058397臺股指凱基63購06 115/09/14 6.90

-0.15

-2.13%

 0 54.24% 18.01% 15.56% 價內 39,688.00 116/03/05
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
058396臺股指凱基61購06 115/09/14 8.25

+0.05

+0.61%

 25 46.19% 18.01% 3.42% 價外 47,488.00 116/01/05
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
058395臺股指凱基5A購31 115/09/14 9.60

0.00

0.00%

 0 80.37% 18.01% 7.49% 價內 42,666.00 115/10/05
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
058296臺股指凱基5A購30 115/09/14 5.65

0.00

0.00%

 0 72.44% 18.01% 6.24% 價內 43,168.00 115/10/05
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
058295臺股指凱基5A購29 115/09/14 4.82

0.00

0.00%

 0 134.59% 18.01% 29.19% 價內 35,500.00 115/10/05
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
058208臺股指元大63購17 115/09/14 6.85

-0.30

-4.20%

 2 52.81% 18.01% 14.98% 價內 39,888.00 116/03/04
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
058207臺股指元大63購16 115/09/14 11.00

-0.30

-2.65%

 0 50.62% 18.01% 4.23% 價外 47,888.00 116/03/04
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
058206臺股指元大61購19 115/09/14 6.50

0.00

0.00%

 0 46.58% 18.01% 3.83% 價外 47,688.00 116/01/04
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
058205臺股指元大5A購12 115/09/14 6.50

-0.30

-4.41%

 0 71.70% 18.01% 12.17% 價內 40,888.00 115/10/05
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
058204臺股指元大5A購11 115/09/14 8.35

0.00

0.00%

 0 73.26% 18.01% 6.94% 價內 42,888.00 115/10/05
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
057974臺股指凱基5C購10 115/09/14 5.95

-0.20

-3.25%

 0 46.92% 18.01% 11.86% 價內 41,000.00 115/12/03
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
057831臺股指凱基64購03 115/09/14 10.00

-0.20

-1.96%

 23 31.63% 18.01% 8.27% 價外 50,000.00 116/04/02
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
057830臺股指凱基5C購07 115/09/14 5.00

0.00

0.00%

 0 51.89% 18.01% 23.95% 價內 37,000.00 115/12/02
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
057829臺股指凱基5C購06 115/09/14 4.37

-0.62

-12.42%

 1 25.73% 18.01% 1.92% 價內 45,000.00 115/12/02
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
057614臺股指群益63購01 115/09/14 25.50

-0.90

-3.41%

 26 52.70% 18.01% 8.27% 價外 50,000.00 116/03/02
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
057460臺股指富邦66購01 115/09/14 4.09

-0.32

-7.26%

 0 30.97% 18.01% 8.27% 價外 50,000.00 116/06/01
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
057459臺股指富邦61購11 115/09/14 3.50

-0.08

-2.23%

 0 61.39% 18.01% 27.39% 價內 36,000.68 116/01/04
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
057458臺股指富邦5B購06 115/09/14 3.47

-0.09

-2.53%

 0 74.22% 18.01% 31.03% 價內 35,000.88 115/11/02
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
056683臺股指凱基5C購05 115/09/14 10.20

-0.80

-7.27%

 120 45.07% 18.01% 1.56% 價外 46,588.00 115/12/22
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
056603臺股指富邦5C購11 115/09/14 7.25

-0.20

-2.68%

 0 66.37% 18.01% 20.69% 價內 38,000.80 115/12/22
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
056582臺股指元大5C購07 115/09/14 7.30

-0.30

-3.95%

 0 46.47% 18.01% 2.19% 價外 46,888.00 115/12/10
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
056495臺股指統一5C購01 115/09/14 4.36

-0.21

-4.60%

 0 49.10% 18.01% 0.40% 價內 45,678.99 115/12/10
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
055700臺股指統一61購02 115/09/14 7.20

-0.25

-3.36%

 0 76.00% 18.01% 1.72% 價外 46,666.66 116/01/04
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
055588臺股指凱基5A購25 115/09/14 30.50

0.00

0.00%

 0 62.69% 18.01% 4.23% 價內 44,000.00 115/10/05
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
055587臺股指凱基5A購24 115/09/14 12.40

0.00

0.00%

 0 166.65% 18.01% 43.32% 價內 32,000.00 115/10/05
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
055355臺股指凱基5A購23 115/09/14 31.80

0.00

0.00%

 0 81.26% 18.01% 9.20% 價內 42,000.00 115/10/05
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
055354臺股指凱基5A購22 115/09/14 17.30

0.00

0.00%

 0 129.34% 18.01% 27.40% 價內 36,000.00 115/10/05
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
055226臺股指凱基5A購21 115/09/14 26.90

0.00

0.00%

 0 104.76% 18.01% 14.66% 價內 40,000.00 115/10/02
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
054891電子類元大59購01 115/09/14 12.20

0.00

0.00%

 0 177.12% 20.92% 31.24% 價內 2,200.00 115/09/29
  電子 115/09/14 2,887.17

-27.49

-0.94%

 2,147
054777臺股指凱基63購04 115/09/14 10.20

0.00

0.00%

 0 29.80% 18.01% 3.83% 價外 47,688.68 116/03/29
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
054700臺股指元大61購16 115/09/14 16.20

-0.40

-2.41%

 0 56.69% 18.01% 9.20% 價內 42,000.00 116/01/27
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
054551臺股指富邦64購06 115/09/14 6.45

-0.30

-4.44%

 0 32.16% 18.01% 4.23% 價外 47,888.28 116/04/27
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
053855臺股指凱基61購05 115/09/14 37.60

0.00

0.00%

 0 47.30% 18.01% 0.38% 價內 45,688.00 116/01/22
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
053805臺股指元大61購15 115/09/14 17.10

-0.70

-3.93%

 0 34.72% 18.01% 5.22% 價內 43,588.00 116/01/21
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
053562臺股指群益61購03 115/09/14 36.50

-1.60

-4.20%

 6 37.09% 18.01% 2.42% 價外 47,000.00 116/01/20
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
053247臺股指富邦64購03 115/09/14 28.70

-0.80

-2.71%

 0 52.34% 18.01% 4.50% 價內 43,888.28 116/04/19
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
052639臺股指元富5A購02 115/09/14 15.30

-2.10

-12.07%

 10 27.99% 18.01% 0.03% 價內 45,850.93 115/10/14
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
052565臺股指元大5C購06 115/09/14 26.80

-0.90

-3.25%

 0 52.07% 18.01% 9.49% 價內 41,888.00 115/12/14
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
052564臺股指元大5B購09 115/09/14 25.00

-1.10

-4.21%

 0 46.69% 18.01% 6.94% 價內 42,888.00 115/11/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
052563臺股指元大5A購10 115/09/14 37.20

-2.80

-7.00%

 0 47.91% 18.01% 2.17% 價內 44,888.00 115/10/14
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
052332臺股指富邦61購09 115/09/14 44.70

-1.70

-3.66%

 0 48.32% 18.01% 6.66% 價內 43,000.66 116/01/13
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
052224臺股指統一61購01 115/09/14 6.80

-0.25

-3.55%

 0 63.58% 18.01% 1.27% 價內 45,288.88 116/01/13
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
052168臺股指凱基63購03 115/09/14 33.40

0.00

0.00%

 0 43.16% 18.01% 4.50% 價內 43,888.00 116/03/15
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
052142臺股指中信5C購06 115/09/14 11.00

0.00

0.00%

 0 36.48% 18.01% 1.05% 價內 45,388.00 115/12/14
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
052136臺股指富邦67購02 115/09/14 8.20

0.00

0.00%

 0 31.12% 18.01% 1.91% 價內 45,000.80 116/07/12
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
052135臺股指富邦64購02 115/09/14 8.60

-0.30

-3.37%

 0 37.21% 18.01% 6.93% 價內 42,888.80 116/04/12
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
052134臺股指富邦61購05 115/09/14 7.55

-0.30

-3.82%

 0 41.95% 18.01% 14.65% 價內 40,000.66 116/01/12
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
051801臺股指凱基5A購13 115/09/14 54.00

0.00

0.00%

 0 38.60% 18.01% 2.86% 價內 44,588.00 115/10/12
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
051180臺股指凱基61購03 115/09/14 66.00

-2.50

-3.65%

 2 41.51% 18.01% 7.43% 價內 42,688.68 116/01/05
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
051006臺股指群益61購02 115/09/14 57.50

-2.50

-4.17%

 0 43.63% 18.01% 6.66% 價內 43,000.00 116/01/04
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
050985臺股指元大61購12 115/09/14 24.90

-0.40

-1.58%

 0 70.51% 18.01% 27.79% 價內 35,888.00 116/01/04
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
050733臺股指富邦5B購04 115/09/14 29.70

-0.60

-1.98%

 0 97.32% 18.01% 43.82% 價內 31,888.58 115/11/02
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
050732臺股指富邦5A購06 115/09/14 8.80

0.00

0.00%

 0 211.97% 18.01% 52.88% 價內 30,000.00 115/10/01
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
050105臺股指中信5B購01 115/09/14 23.30

-0.80

-3.32%

 0 63.86% 18.01% 8.76% 價內 42,168.00 115/11/30
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
049764臺股指元大5A購09 115/09/14 12.90

0.00

0.00%

 0 210.59% 18.01% 65.64% 價內 27,688.00 115/10/23
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
049705臺股指凱基6B購01 115/09/14 23.80

-0.60

-2.46%

 0 34.43% 18.01% 14.40% 價內 40,088.00 116/11/23
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
049473臺股指富邦6C購01 115/09/14 22.70

0.00

0.00%

 0 39.69% 18.01% 14.66% 價內 40,000.00 116/12/22
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
049472臺股指富邦5C購08 115/09/14 11.50

0.00

0.00%

 0 103.24% 18.01% 58.76% 價內 28,888.68 115/12/22
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
049366臺股指群益64購02 115/09/14 56.00

-2.00

-3.45%

 2 63.57% 18.01% 11.22% 價內 41,237.49 116/04/21
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
049176臺股指群益5B購07 115/09/14 13.20

-0.30

-2.22%

 0 83.77% 18.01% 34.89% 價內 34,000.00 115/11/18
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
049152臺股指元大5C購02 115/09/14 33.20

-0.70

-2.06%

 0 66.64% 18.01% 24.33% 價內 36,888.00 115/12/18
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
049151臺股指元大5A購08 115/09/14 57.50

-1.50

-2.54%

 0 74.81% 18.01% 17.93% 價內 38,888.00 115/10/19
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
049051臺股指中信5C購02 115/09/14 19.60

-1.40

-6.67%

 0 44.07% 18.01% 12.17% 價內 40,888.00 115/12/18
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
049050臺股指中信5C購01 115/09/14 13.50

0.00

0.00%

 0 80.69% 18.01% 31.04% 價內 35,000.00 115/12/18
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
049040臺股指群益62購01 115/09/14 48.20

-2.80

-5.49%

 0 60.13% 18.01% 14.66% 價內 40,000.00 116/02/17
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
048819臺股指群益59購12 115/09/14 17.20

-1.50

-8.02%

 0 371.42% 18.01% 31.04% 價內 35,000.00 115/09/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
048818臺股指群益59購11 115/09/14 16.30

-2.20

-11.89%

 4 0.00% 18.01% 31.04% 價內 35,000.00 115/09/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
048391臺股指富邦5C購05 115/09/14 7.85

-0.10

-1.26%

 0 109.12% 18.01% 63.79% 價內 28,000.00 115/12/14
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
047514臺股指元大5A購07 115/09/14 24.00

0.00

0.00%

 0 166.86% 18.01% 45.19% 價內 31,588.00 115/10/07
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
046623臺股指凱基5A購11 115/09/14 82.50

0.00

0.00%

 0 96.47% 18.01% 12.78% 價內 40,666.88 115/10/01
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
046558臺股指元大5B購06 115/09/14 16.30

0.00

0.00%

 0 179.09% 18.01% 58.76% 價內 28,888.00 115/11/02
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
046557臺股指元大59購15 115/09/14 55.00

-2.50

-4.35%

 0 66.67% 18.01% 12.17% 價內 40,888.00 115/09/30
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
046316臺股指元大5B購04 115/09/14 33.80

0.00

0.00%

 0 88.25% 18.01% 32.21% 價內 34,688.00 115/11/27
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
045832臺股指中信59購14 115/09/14 44.00

0.00

0.00%

 0 126.38% 18.01% 17.93% 價內 38,888.00 115/09/29
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
045316臺股指元大59購14 115/09/14 12.00

0.00

0.00%

 0 0.00% 18.01% 58.14% 價內 29,000.88 115/09/21
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
044825臺股指中信59購10 115/09/14 44.40

0.00

0.00%

 0 218.15% 18.01% 14.18% 價內 40,168.00 115/09/17
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
044621臺股指中信59購08 115/09/14 21.50

0.00

0.00%

 0 199.05% 18.01% 9.40% 價內 41,920.00 115/09/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
044270臺股指凱基63購02 115/09/14 57.00

0.00

0.00%

 0 61.23% 18.01% 17.93% 價內 38,888.88 116/03/12
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
044053臺股指富邦65購01 115/09/14 21.40

-0.50

-2.28%

 0 57.49% 18.01% 12.17% 價內 40,888.00 116/05/11
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
044052臺股指富邦62購03 115/09/14 10.20

-0.50

-4.67%

 0 68.95% 18.01% 38.97% 價內 33,000.80 116/02/11
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
043655臺股指凱基5A購10 115/09/14 23.00

0.00

0.00%

 0 135.76% 18.01% 43.82% 價內 31,888.00 115/10/12
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
042925臺股指富邦62購02 115/09/14 24.00

-0.70

-2.83%

 0 53.03% 18.01% 9.20% 價內 42,000.00 116/02/11
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
042513臺股指凱基62購01 115/09/14 83.00

0.00

0.00%

 0 53.97% 18.01% 10.01% 價內 41,688.00 116/02/01
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
042512臺股指凱基5C購02 115/09/14 35.50

-0.80

-2.20%

 0 62.03% 18.01% 28.51% 價內 35,688.00 115/12/30
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
042283臺股指富邦61購02 115/09/14 13.60

-0.30

-2.16%

 0 71.86% 18.01% 31.03% 價內 35,000.80 116/01/29
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
042231臺股指元大59購11 115/09/14 50.50

-4.50

-8.18%

 0 82.66% 18.01% 14.98% 價內 39,888.00 115/09/29
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
041262臺股指群益5A購02 115/09/14 24.40

0.00

0.00%

 0 148.54% 18.01% 43.32% 價內 32,000.00 115/10/21
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
041180臺股指群益61購01 115/09/14 15.30

0.00

0.00%

 0 75.15% 18.01% 38.98% 價內 33,000.00 116/01/20
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
041086臺股指元大5A購04 115/09/14 28.60

0.00

0.00%

 0 149.29% 18.01% 31.46% 價內 34,888.00 115/10/20
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
040909臺股指凱基5A購07 115/09/14 44.30

0.00

0.00%

 0 127.55% 18.01% 39.45% 價內 32,888.00 115/10/19
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
040908臺股指凱基5A購06 115/09/14 67.00

-3.00

-4.29%

 0 59.83% 18.01% 14.63% 價內 40,008.00 115/10/19
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
040554臺股指富邦5A購05 115/09/14 15.40

-0.40

-2.53%

 0 109.18% 18.01% 34.89% 價內 34,000.00 115/10/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
040553臺股指富邦5A購04 115/09/14 19.00

-0.60

-3.06%

 0 76.54% 18.01% 23.95% 價內 37,000.00 115/10/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
040552臺股指富邦5A購03 115/09/14 27.30

-1.20

-4.21%

 0 65.61% 18.01% 14.66% 價內 40,000.00 115/10/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
040334臺股指中信59購04 115/09/14 N/A

N/A

N/A

 N/A N/A N/A 14.66% 價內 40,000.00 115/09/15
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
04028C臺股指凱基63牛28 115/09/14 1.92

-0.07

-3.52%

 751 14.11% 18.01% 17.67% 價內 38,974.68 116/03/12
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
04027C臺股指富邦68牛04 115/09/14 1.20

-0.04

-3.23%

 7 13.80% 18.01% 18.44% 價內 38,721.28 116/08/11
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
04026C臺股指元大63牛28 115/09/14 1.17

-0.03

-2.50%

 660 15.11% 18.01% 24.74% 價內 36,765.12 116/03/03
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
04019C臺股指元大65牛13 115/09/14 1.36

-0.03

-2.16%

 415 13.33% 18.01% 29.59% 價內 35,390.95 116/05/13
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
04018C臺股指凱基5B牛13 115/09/14 2.09

-0.07

-3.24%

 1,648 9.69% 18.01% 27.45% 價內 35,986.00 115/11/12
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
04017C臺股指富邦65牛04 115/09/14 1.44

-0.03

-2.04%

 0 19.92% 18.01% 27.90% 價內 35,859.42 116/05/11
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
04016C臺股指凱基63牛09 115/09/14 2.71

-0.05

-1.81%

 287 10.83% 18.01% 34.77% 價內 34,029.49 116/03/02
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
04015C臺股指元大64牛15 115/09/14 1.55

-0.04

-2.52%

 319 14.61% 18.01% 37.38% 價內 33,383.34 116/04/27
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
04014C臺股指凱基5C牛14 115/09/14 4.53

-0.11

-2.37%

 1 12.16% 18.01% 44.42% 價內 31,757.29 115/12/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
04013C臺股指富邦64牛10 115/09/14 3.46

-0.06

-1.70%

 0 16.20% 18.01% 46.94% 價內 31,212.73 116/04/14
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
04012C臺股指元大64牛12 115/09/14 1.75

-0.05

-2.78%

 3 11.98% 18.01% 50.39% 價內 30,495.20 116/04/14
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
04011C臺股指富邦64牛08 115/09/14 3.79

-0.07

-1.81%

 0 16.13% 18.01% 56.87% 價內 29,236.22 116/04/08
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
04010C臺股指元大63牛21 115/09/14 4.08

-0.05

-1.21%

 0 17.72% 18.01% 64.42% 價內 27,893.07 116/03/30
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
04009C臺股指元大64牛11 115/09/14 3.71

-0.05

-1.33%

 0 17.60% 18.01% 53.05% 價內 29,966.57 116/04/02
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
04008C臺股指凱基64牛01 115/09/14 5.20

-0.15

-2.80%

 16 10.72% 18.01% 51.27% 價內 30,319.12 116/04/02
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
04006C臺股指凱基5B牛10 115/09/14 5.65

-0.10

-1.74%

 0 20.99% 18.01% 66.16% 價內 27,600.64 115/11/09
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
04005C臺股指元大5B牛12 115/09/14 3.89

-0.05

-1.27%

 0 20.40% 18.01% 69.71% 價內 27,023.28 115/11/09
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
04004C臺股指凱基5A牛17 115/09/14 7.35

-0.10

-1.34%

 0 22.15% 18.01% 63.78% 價內 28,002.35 115/10/28
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
04003C臺股指元大61牛14 115/09/14 4.22

-0.03

-0.71%

 1 16.29% 18.01% 75.04% 價內 26,200.83 116/01/14
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
04002C臺股指富邦61牛04 115/09/14 4.15

-0.07

-1.66%

 0 19.48% 18.01% 73.25% 價內 26,472.47 116/01/12
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
04001C臺股指凱基5B牛08 115/09/14 10.20

-0.20

-1.92%

 0 26.45% 18.01% 75.43% 價內 26,142.29 115/11/09
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
03999C臺股指元大5C牛03 115/09/14 4.44

-0.05

-1.11%

 0 20.69% 18.01% 87.12% 價內 24,510.06 115/12/01
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
039989臺股指群益64購01 115/09/14 71.00

-2.50

-3.40%

 0 42.73% 18.01% 14.66% 價內 40,000.00 116/04/12
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
03997C臺股指富邦5C牛06 115/09/14 7.20

0.00

0.00%

 0 40.65% 18.01% 88.05% 價內 24,388.26 115/12/15
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
03996C臺股指元大5A牛05 115/09/14 4.47

-0.06

-1.32%

 0 36.13% 18.01% 93.27% 價內 23,729.29 115/10/05
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
03995C臺股指凱基5A牛08 115/09/14 8.75

-0.10

-1.13%

 0 36.67% 18.01% 88.94% 價內 24,273.99 115/10/05
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
03994C臺股指元大59牛09 115/09/14 6.80

-0.05

-0.73%

 0 55.04% 18.01% 94.35% 價內 23,598.50 115/09/29
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
03992C臺股指富邦5A牛02 115/09/14 7.25

0.00

0.00%

 0 118.36% 18.01% 94.25% 價內 23,609.90 115/10/08
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
03989C臺股指凱基5A牛04 115/09/14 12.00

-0.10

-0.83%

 0 29.27% 18.01% 104.24% 價內 22,454.85 115/10/27
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
03988C臺股指富邦59牛03 115/09/14 N/A

N/A

N/A

 N/A N/A N/A 107.41% 價內 22,111.83 115/09/15
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
038980臺股指富邦5A購01 115/09/14 11.90

0.00

0.00%

 0 215.68% 18.01% 64.45% 價內 27,888.00 115/10/06
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
038377臺股指富邦63購01 115/09/14 22.50

-0.50

-2.17%

 0 59.52% 18.01% 17.59% 價內 39,000.80 116/03/31
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
038146臺股指中信59購03 115/09/14 29.10

0.00

0.00%

 0 116.20% 18.01% 17.09% 價內 39,168.00 115/09/29
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
038120臺股指元大5B購02 115/09/14 69.50

-1.50

-2.11%

 0 68.85% 18.01% 21.05% 價內 37,888.00 115/11/25
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
037281臺股指凱基59購09 115/09/14 17.50

0.00

0.00%

 0 0.00% 18.01% 79.23% 價內 25,588.00 115/09/21
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
037233臺股指群益5B購03 115/09/14 32.60

0.00

0.00%

 0 158.23% 18.01% 69.86% 價內 27,000.00 115/11/18
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
037179臺股指元大59購06 115/09/14 13.10

0.00

0.00%

 0 0.00% 18.01% 79.15% 價內 25,600.00 115/09/18
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
036761臺股指群益59購08 115/09/14 29.20

0.00

0.00%

 0 0.00% 18.01% 63.79% 價內 28,000.00 115/09/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
036688臺股指凱基5B購02 115/09/14 110.00

-3.00

-2.65%

 0 73.33% 18.01% 21.76% 價內 37,666.00 115/11/16
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
036490臺股指富邦5C購02 115/09/14 114.00

-3.00

-2.56%

 0 81.87% 18.01% 21.33% 價內 37,800.80 115/12/15
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
036396臺股指元大59購04 115/09/14 N/A

N/A

N/A

 N/A N/A N/A 31.04% 價內 35,000.00 115/09/14
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
034520臺股指凱基5B購01 115/09/14 52.50

0.00

0.00%

 0 126.97% 18.01% 52.02% 價內 30,168.88 115/11/02
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
034477臺股指元大5B購01 115/09/14 38.30

0.00

0.00%

 0 169.45% 18.01% 51.92% 價內 30,188.00 115/11/02
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
032722臺股指富邦5B購02 115/09/14 199.00

-5.00

-2.45%

 0 83.47% 18.01% 35.34% 價內 33,888.00 115/11/19
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
032542臺股指凱基5A購02 115/09/14 126.00

0.00

0.00%

 0 109.58% 18.01% 31.08% 價內 34,988.00 115/10/19
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
032379臺股指富邦5B購01 115/09/14 129.00

-3.00

-2.27%

 0 92.99% 18.01% 31.04% 價內 35,000.00 115/11/17
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
032308臺股指元大59購01 115/09/14 N/A

N/A

N/A

 N/A N/A N/A 43.32% 價內 32,000.00 115/09/14
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810
032261臺股指富邦62購01 115/09/14 63.00

0.00

0.00%

 0 59.04% 18.01% 27.79% 價內 35,888.48 116/02/15
  加權指數 115/09/14 45,862.52

-322.33

-0.70%

 8,810