|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/08/20 |
8.65 |
0.00 |
0.00% |
0 |
56.62% |
61.09% |
26.55% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/08/20 |
17,970.41 |
+305.07 |
+1.73% |
N/A |
|
| 089345臺股指凱基63購01 |
115/08/20 |
23.90 |
0.00 |
0.00% |
0 |
61.95% |
40.66% |
41.80% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 089138臺股指富邦67購01 |
115/08/20 |
24.60 |
0.00 |
0.00% |
0 |
55.07% |
40.66% |
40.42% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 089137臺股指富邦61購01 |
115/08/20 |
25.10 |
0.00 |
0.00% |
0 |
68.07% |
40.66% |
49.78% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 088341臺股指凱基59購06 |
115/08/20 |
23.30 |
0.00 |
0.00% |
0 |
213.31% |
40.66% |
96.32% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 088131臺股指群益59購06 |
115/08/20 |
27.10 |
0.00 |
0.00% |
0 |
375.47% |
40.66% |
99.71% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 084668臺股指凱基59購04 |
115/08/20 |
67.50 |
0.00 |
0.00% |
0 |
125.15% |
40.66% |
55.54% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 084548臺股指群益5B購01 |
115/08/20 |
34.70 |
0.00 |
0.00% |
0 |
145.73% |
40.66% |
83.40% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 084272臺股指凱基59購02 |
115/08/20 |
149.00 |
0.00 |
0.00% |
0 |
131.80% |
40.66% |
43.71% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 084044臺股指群益59購03 |
115/08/20 |
193.00 |
0.00 |
0.00% |
0 |
119.98% |
40.66% |
34.53% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 084043臺股指群益59購02 |
115/08/20 |
114.00 |
0.00 |
0.00% |
0 |
150.02% |
40.66% |
49.78% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 084042臺股指群益59購01 |
115/08/20 |
22.30 |
0.00 |
0.00% |
0 |
187.69% |
40.66% |
91.21% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 081593臺股指群益5A購01 |
115/08/20 |
24.60 |
0.00 |
0.00% |
0 |
211.27% |
40.66% |
84.91% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 081571臺股指凱基63購36 |
115/08/20 |
1.19 |
-0.22 |
-15.60% |
0 |
46.97% |
40.66% |
27.16% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 081570臺股指凱基63購35 |
115/08/20 |
1.00 |
-0.27 |
-21.26% |
0 |
46.97% |
40.66% |
33.81% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 081569臺股指凱基63購34 |
115/08/20 |
1.29 |
0.00 |
0.00% |
0 |
47.43% |
40.66% |
0.96% 價外 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 081568臺股指凱基63購33 |
115/08/20 |
1.53 |
0.00 |
0.00% |
0 |
48.74% |
40.66% |
4.28% 價內 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 081271臺股指元大65購15 |
115/08/20 |
1.42 |
+0.02 |
+1.43% |
0 |
45.76% |
40.66% |
14.06% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 081270臺股指元大65購14 |
115/08/20 |
1.29 |
+0.01 |
+0.78% |
0 |
46.29% |
40.66% |
27.86% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 081269臺股指元大64購20 |
115/08/20 |
1.01 |
+0.01 |
+1.00% |
0 |
46.50% |
40.66% |
32.62% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 080972臺股指群益63購13 |
115/08/20 |
2.12 |
+0.02 |
+0.95% |
0 |
50.16% |
40.66% |
15.04% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 080971臺股指群益63購12 |
115/08/20 |
2.96 |
+0.02 |
+0.68% |
0 |
53.43% |
40.66% |
8.09% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 080970臺股指群益62購11 |
115/08/20 |
1.36 |
+0.02 |
+1.49% |
0 |
45.74% |
40.66% |
18.30% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 080969臺股指群益62購10 |
115/08/20 |
1.08 |
+0.01 |
+0.93% |
0 |
44.58% |
40.66% |
11.89% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 080968臺股指群益62購09 |
115/08/20 |
1.16 |
+0.01 |
+0.87% |
0 |
44.27% |
40.66% |
10.13% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 080967臺股指群益62購08 |
115/08/20 |
1.23 |
+0.01 |
+0.82% |
0 |
44.85% |
40.66% |
9.22% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 080965臺股指群益62購07 |
115/08/20 |
1.45 |
-0.03 |
-2.03% |
35 |
45.70% |
40.66% |
5.64% 價外 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 080964臺股指群益62購06 |
115/08/20 |
1.20 |
+0.01 |
+0.84% |
0 |
46.12% |
40.66% |
0.15% 價外 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 080963臺股指群益62購05 |
115/08/20 |
1.32 |
+0.01 |
+0.76% |
0 |
47.31% |
40.66% |
2.12% 價內 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 080801電子類國票63購02 |
115/08/20 |
1.97 |
-0.02 |
-1.01% |
0 |
56.24% |
46.37% |
26.63% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/08/20 |
2,861.36 |
+13.66 |
+0.48% |
2,383 |
|
| 080800電子類國票63購01 |
115/08/20 |
1.82 |
-0.04 |
-2.15% |
2 |
53.67% |
46.37% |
9.16% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/08/20 |
2,861.36 |
+13.66 |
+0.48% |
2,383 |
|
| 080738臺股指永豐66購01 |
115/08/20 |
4.46 |
+0.01 |
+0.22% |
0 |
61.10% |
40.66% |
31.80% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 080566臺股指國票63購01 |
115/08/20 |
1.87 |
+0.01 |
+0.54% |
0 |
46.96% |
40.66% |
28.11% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 080501臺股指凱基63購31 |
115/08/20 |
1.65 |
+0.03 |
+1.85% |
0 |
44.06% |
40.66% |
19.31% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 080500臺股指凱基63購30 |
115/08/20 |
1.11 |
+0.03 |
+2.78% |
0 |
44.13% |
40.66% |
3.76% 價外 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 080194臺股指元大64購19 |
115/08/20 |
1.59 |
+0.01 |
+0.63% |
360 |
45.75% |
40.66% |
7.71% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 080193臺股指元大64購18 |
115/08/20 |
1.79 |
+0.02 |
+1.13% |
0 |
44.78% |
40.66% |
20.74% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 080192臺股指元大63購37 |
115/08/20 |
1.13 |
+0.01 |
+0.89% |
0 |
46.55% |
40.66% |
4.17% 價外 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 080097臺股指中信66購01 |
115/08/20 |
0.90 |
0.00 |
0.00% |
0 |
41.17% |
40.66% |
30.87% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 079273臺股指凱基63購27 |
115/08/20 |
1.17 |
+0.03 |
+2.63% |
0 |
43.74% |
40.66% |
28.32% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 079272臺股指凱基63購26 |
115/08/20 |
1.36 |
+0.03 |
+2.26% |
0 |
43.90% |
40.66% |
14.56% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 079081臺股指中信65購03 |
115/08/20 |
0.74 |
0.00 |
0.00% |
0 |
52.84% |
40.66% |
25.11% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 079065臺股指元大63購35 |
115/08/20 |
1.40 |
+0.01 |
+0.72% |
0 |
45.25% |
40.66% |
29.67% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 079064臺股指元大63購34 |
115/08/20 |
1.44 |
+0.02 |
+1.41% |
0 |
46.65% |
40.66% |
15.04% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 079063臺股指元大63購33 |
115/08/20 |
1.46 |
+0.01 |
+0.69% |
0 |
47.17% |
40.66% |
8.09% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 079062臺股指元大63購32 |
115/08/20 |
1.32 |
+0.01 |
+0.76% |
0 |
48.36% |
40.66% |
0.10% 價內 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 078814臺股指台新68購03 |
115/08/20 |
0.84 |
0.00 |
0.00% |
1 |
46.89% |
40.66% |
23.70% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 078813臺股指台新68購02 |
115/08/20 |
1.23 |
0.00 |
0.00% |
0 |
50.24% |
40.66% |
15.75% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 078812臺股指台新68購01 |
115/08/20 |
0.82 |
0.00 |
0.00% |
0 |
51.59% |
40.66% |
29.05% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 078811臺股指台新65購04 |
115/08/20 |
1.11 |
+0.01 |
+0.91% |
0 |
45.43% |
40.66% |
8.09% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 078408臺股指富邦68購03 |
115/08/20 |
1.47 |
0.00 |
0.00% |
0 |
51.44% |
40.66% |
10.13% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 078407臺股指富邦63購16 |
115/08/20 |
1.36 |
+0.01 |
+0.74% |
0 |
46.78% |
40.66% |
2.38% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 078406臺股指富邦62購11 |
115/08/20 |
1.55 |
0.00 |
0.00% |
0 |
49.54% |
40.66% |
7.27% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 078405臺股指富邦62購10 |
115/08/20 |
1.18 |
0.00 |
0.00% |
0 |
46.54% |
40.66% |
0.15% 價外 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 078381臺股指凱基63購23 |
115/08/20 |
3.62 |
+0.08 |
+2.26% |
45 |
52.53% |
40.66% |
10.43% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 078330臺股指台新65購02 |
115/08/20 |
1.71 |
+0.01 |
+0.59% |
24 |
51.61% |
40.66% |
3.30% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 078329臺股指台新65購01 |
115/08/20 |
2.30 |
+0.03 |
+1.32% |
0 |
55.97% |
40.66% |
15.21% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 077962臺股指元大63購27 |
115/08/20 |
1.53 |
+0.04 |
+2.68% |
58 |
47.10% |
40.66% |
20.74% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 077961臺股指元大61購37 |
115/08/20 |
1.37 |
+0.05 |
+3.79% |
0 |
50.13% |
40.66% |
2.38% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 077960臺股指元大61購36 |
115/08/20 |
1.20 |
0.00 |
0.00% |
20 |
48.89% |
40.66% |
0.10% 價內 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 077959臺股指元大61購35 |
115/08/20 |
1.68 |
+0.02 |
+1.20% |
0 |
51.94% |
40.66% |
4.17% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 077623臺股指台新64購03 |
115/08/20 |
0.66 |
+0.01 |
+1.54% |
21 |
41.44% |
40.66% |
16.79% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 077622臺股指台新64購02 |
115/08/20 |
0.98 |
+0.01 |
+1.03% |
0 |
44.24% |
40.66% |
10.13% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 077621臺股指台新64購01 |
115/08/20 |
1.20 |
-0.02 |
-1.64% |
10 |
44.80% |
40.66% |
4.40% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 076769臺股指富邦61購20 |
115/08/20 |
1.92 |
-0.04 |
-2.04% |
1 |
45.19% |
40.66% |
4.77% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 076727臺股指凱基61購24 |
115/08/20 |
1.93 |
+0.01 |
+0.52% |
41 |
49.00% |
40.66% |
2.85% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 076549電子類凱基61購04 |
115/08/20 |
1.37 |
+0.02 |
+1.48% |
10 |
50.72% |
46.37% |
13.29% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/08/20 |
2,861.36 |
+13.66 |
+0.48% |
2,383 |
|
| 076548電子類凱基61購03 |
115/08/20 |
0.93 |
-0.01 |
-1.06% |
3 |
52.27% |
46.37% |
28.25% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/08/20 |
2,861.36 |
+13.66 |
+0.48% |
2,383 |
|
| 076547臺股指凱基65購10 |
115/08/20 |
0.98 |
+0.01 |
+1.03% |
100 |
48.48% |
40.66% |
15.36% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 076546臺股指凱基63購22 |
115/08/20 |
0.90 |
+0.01 |
+1.12% |
0 |
47.52% |
40.66% |
12.01% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 076515臺股指群益61購23 |
115/08/20 |
1.31 |
-0.01 |
-0.76% |
7 |
51.04% |
40.66% |
2.38% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 076400臺股指群益61購15 |
115/08/20 |
0.68 |
0.00 |
0.00% |
0 |
49.70% |
40.66% |
30.87% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 076399臺股指群益61購14 |
115/08/20 |
0.71 |
0.00 |
0.00% |
0 |
50.01% |
40.66% |
25.11% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 076398臺股指群益61購13 |
115/08/20 |
0.84 |
0.00 |
0.00% |
0 |
49.98% |
40.66% |
22.51% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 076397臺股指群益61購12 |
115/08/20 |
0.82 |
+0.01 |
+1.23% |
0 |
50.07% |
40.66% |
18.30% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 076396臺股指群益61購11 |
115/08/20 |
1.05 |
+0.01 |
+0.96% |
0 |
50.24% |
40.66% |
13.57% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 076395臺股指群益61購10 |
115/08/20 |
1.27 |
+0.01 |
+0.79% |
0 |
51.49% |
40.66% |
10.13% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 076394臺股指群益61購09 |
115/08/20 |
1.48 |
+0.01 |
+0.68% |
0 |
51.62% |
40.66% |
6.36% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 076393臺股指群益61購08 |
115/08/20 |
1.71 |
+0.02 |
+1.18% |
0 |
51.26% |
40.66% |
2.29% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 076362臺股指台新61購03 |
115/08/20 |
1.00 |
0.00 |
0.00% |
0 |
46.90% |
40.66% |
2.95% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 076283電子類國票61購02 |
115/08/20 |
1.75 |
0.00 |
0.00% |
0 |
59.60% |
46.37% |
13.29% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/08/20 |
2,861.36 |
+13.66 |
+0.48% |
2,383 |
|
| 076282電子類國票61購01 |
115/08/20 |
1.92 |
-0.04 |
-2.04% |
40 |
58.52% |
46.37% |
4.62% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/08/20 |
2,861.36 |
+13.66 |
+0.48% |
2,383 |
|
| 076202臺股指中信63購16 |
115/08/20 |
0.69 |
-0.06 |
-8.00% |
0 |
45.47% |
40.66% |
22.53% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 076201臺股指中信63購15 |
115/08/20 |
0.79 |
0.00 |
0.00% |
0 |
59.40% |
40.66% |
2.08% 價外 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 075928臺股指中信65購02 |
115/08/20 |
0.79 |
-0.01 |
-1.25% |
13 |
59.61% |
40.66% |
8.09% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 075922臺股指群益66購01 |
115/08/20 |
2.75 |
+0.03 |
+1.10% |
0 |
52.79% |
40.66% |
18.30% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 075916臺股指凱基6A購01 |
115/08/20 |
1.40 |
0.00 |
0.00% |
20 |
45.45% |
40.66% |
31.57% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 075862臺股指國票61購05 |
115/08/20 |
1.63 |
+0.01 |
+0.62% |
35 |
43.95% |
40.66% |
18.30% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 075861臺股指國票61購04 |
115/08/20 |
1.72 |
-0.05 |
-2.82% |
68 |
45.18% |
40.66% |
10.13% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 075860臺股指國票61購03 |
115/08/20 |
2.08 |
+0.03 |
+1.46% |
0 |
47.24% |
40.66% |
2.32% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 075709臺股指凱基61購21 |
115/08/20 |
0.73 |
-0.03 |
-3.95% |
18 |
48.27% |
40.66% |
31.60% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 075707臺股指凱基61購20 |
115/08/20 |
0.80 |
+0.01 |
+1.27% |
0 |
48.65% |
40.66% |
25.11% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 075639臺股指富邦67購04 |
115/08/20 |
0.89 |
0.00 |
0.00% |
0 |
51.35% |
40.66% |
25.11% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 075638臺股指富邦61購18 |
115/08/20 |
0.85 |
-0.01 |
-1.16% |
0 |
47.31% |
40.66% |
6.39% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 075622臺股指群益69購02 |
115/08/20 |
1.61 |
+0.01 |
+0.63% |
0 |
52.58% |
40.66% |
33.92% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 075545臺股指元大63購25 |
115/08/20 |
0.79 |
0.00 |
0.00% |
5 |
49.49% |
40.66% |
32.62% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 075544臺股指元大61購34 |
115/08/20 |
1.15 |
+0.01 |
+0.88% |
0 |
45.81% |
40.66% |
8.09% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 075543臺股指元大61購33 |
115/08/20 |
0.81 |
0.00 |
0.00% |
0 |
47.48% |
40.66% |
29.67% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 075442臺股指統一61購03 |
115/08/20 |
2.37 |
+0.02 |
+0.85% |
0 |
69.10% |
40.66% |
33.43% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 074886臺股指台新61購01 |
115/08/20 |
0.62 |
0.00 |
0.00% |
0 |
48.66% |
40.66% |
24.48% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 074438臺股指元大61購29 |
115/08/20 |
0.48 |
+0.01 |
+2.13% |
61 |
50.05% |
40.66% |
34.77% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 074374臺股指國票61購01 |
115/08/20 |
1.07 |
0.00 |
0.00% |
0 |
51.27% |
40.66% |
30.87% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 073943臺股指中信64購04 |
115/08/20 |
0.41 |
0.00 |
0.00% |
22 |
54.25% |
40.66% |
21.01% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 073941臺股指中信64購03 |
115/08/20 |
0.65 |
0.00 |
0.00% |
22 |
57.80% |
40.66% |
10.13% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 073938臺股指元大61購28 |
115/08/20 |
0.52 |
0.00 |
0.00% |
61 |
53.95% |
40.66% |
26.20% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 073568臺股指富邦63購15 |
115/08/20 |
1.20 |
+0.01 |
+0.84% |
0 |
52.62% |
40.66% |
16.79% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 073553臺股指元大62購10 |
115/08/20 |
1.23 |
+0.01 |
+0.82% |
0 |
54.52% |
40.66% |
3.13% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 073279臺股指元富5C購01 |
115/08/20 |
9.35 |
0.00 |
0.00% |
0 |
112.15% |
40.66% |
95.36% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 073231臺股指凱基66購03 |
115/08/20 |
1.01 |
0.00 |
0.00% |
0 |
50.08% |
40.66% |
29.39% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 073103臺股指台新5C購16 |
115/08/20 |
0.74 |
0.00 |
0.00% |
0 |
46.52% |
40.66% |
14.68% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 073102臺股指台新5C購15 |
115/08/20 |
0.80 |
0.00 |
0.00% |
0 |
47.79% |
40.66% |
6.39% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 073101臺股指台新5C購14 |
115/08/20 |
1.19 |
+0.01 |
+0.85% |
0 |
50.00% |
40.66% |
2.12% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 073069臺股指富邦69購01 |
115/08/20 |
0.89 |
+0.01 |
+1.14% |
0 |
52.12% |
40.66% |
31.92% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 073068臺股指富邦66購14 |
115/08/20 |
3.08 |
+0.03 |
+0.98% |
0 |
56.76% |
40.66% |
25.11% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 073067臺股指富邦66購13 |
115/08/20 |
0.98 |
0.00 |
0.00% |
0 |
54.12% |
40.66% |
23.70% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 073066臺股指富邦5C購23 |
115/08/20 |
0.72 |
-0.01 |
-1.37% |
15 |
50.34% |
40.66% |
10.13% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 073062臺股指凱基63購20 |
115/08/20 |
0.92 |
+0.01 |
+1.10% |
0 |
49.45% |
40.66% |
13.59% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 073061臺股指凱基61購18 |
115/08/20 |
0.83 |
0.00 |
0.00% |
0 |
49.73% |
40.66% |
10.13% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 072900臺股指群益61購07 |
115/08/20 |
0.59 |
0.00 |
0.00% |
0 |
55.79% |
40.66% |
35.81% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 072669臺股指凱基66購02 |
115/08/20 |
0.66 |
-0.02 |
-2.94% |
3 |
49.82% |
40.66% |
37.06% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 072668臺股指凱基63購19 |
115/08/20 |
0.50 |
0.00 |
0.00% |
3,540 |
47.24% |
40.66% |
34.77% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 072574臺股指中信64購01 |
115/08/20 |
0.32 |
-0.01 |
-3.03% |
6 |
64.21% |
40.66% |
37.23% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 072351臺股指凱基5C購25 |
115/08/20 |
0.80 |
-0.01 |
-1.23% |
44 |
45.41% |
40.66% |
4.40% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 072249臺股指群益64購03 |
115/08/20 |
1.35 |
+0.01 |
+0.75% |
0 |
52.01% |
40.66% |
18.30% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 072105臺股指群益63購10 |
115/08/20 |
0.84 |
+0.01 |
+1.20% |
52 |
51.67% |
40.66% |
25.11% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 072104臺股指群益63購09 |
115/08/20 |
1.56 |
-0.02 |
-1.27% |
2 |
51.17% |
40.66% |
10.13% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 072003臺股指元大64購17 |
115/08/20 |
1.42 |
+0.04 |
+2.90% |
23 |
49.03% |
40.66% |
25.84% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 072002臺股指元大63購24 |
115/08/20 |
0.96 |
0.00 |
0.00% |
15 |
48.91% |
40.66% |
10.65% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 071986金融類凱基61購01 |
115/08/20 |
1.10 |
-0.08 |
-6.78% |
56 |
43.64% |
23.90% |
10.73% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/08/20 |
3,124.48 |
-20.73 |
-0.66% |
412 |
|
| 071985電子類凱基61購01 |
115/08/20 |
0.88 |
0.00 |
0.00% |
0 |
60.67% |
46.37% |
20.52% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/08/20 |
2,861.36 |
+13.66 |
+0.48% |
2,383 |
|
| 071902臺股指元大61購26 |
115/08/20 |
0.82 |
+0.02 |
+2.50% |
210 |
51.53% |
40.66% |
18.87% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 071875電子類群益5C購01 |
115/08/20 |
0.81 |
0.00 |
0.00% |
0 |
58.24% |
46.37% |
15.84% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/08/20 |
2,861.36 |
+13.66 |
+0.48% |
2,383 |
|
| 071874臺股指群益5C購18 |
115/08/20 |
0.68 |
0.00 |
0.00% |
0 |
48.82% |
40.66% |
15.99% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 071873臺股指群益5C購17 |
115/08/20 |
0.84 |
+0.01 |
+1.20% |
0 |
48.86% |
40.66% |
12.73% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 071872臺股指群益5C購16 |
115/08/20 |
1.17 |
0.00 |
0.00% |
0 |
54.25% |
40.66% |
9.20% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 071871臺股指群益5C購15 |
115/08/20 |
1.32 |
+0.01 |
+0.76% |
0 |
55.52% |
40.66% |
7.33% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 071870臺股指群益5C購14 |
115/08/20 |
1.28 |
+0.01 |
+0.79% |
0 |
50.69% |
40.66% |
5.38% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 071869臺股指群益5C購13 |
115/08/20 |
1.42 |
+0.03 |
+2.16% |
0 |
50.81% |
40.66% |
3.34% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 071868臺股指群益5C購12 |
115/08/20 |
1.07 |
0.00 |
0.00% |
0 |
51.61% |
40.66% |
0.12% 價外 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 071734金融類國票5C購01 |
115/08/20 |
0.98 |
-0.08 |
-7.55% |
0 |
52.54% |
23.90% |
13.21% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/08/20 |
3,124.48 |
-20.73 |
-0.66% |
412 |
|
| 071733電子類國票5C購02 |
115/08/20 |
0.82 |
-0.01 |
-1.20% |
0 |
69.77% |
46.37% |
32.67% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/08/20 |
2,861.36 |
+13.66 |
+0.48% |
2,383 |
|
| 071732電子類國票5C購01 |
115/08/20 |
0.92 |
0.00 |
0.00% |
0 |
64.51% |
46.37% |
21.61% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/08/20 |
2,861.36 |
+13.66 |
+0.48% |
2,383 |
|
| 071509臺股指中信63購13 |
115/08/20 |
0.41 |
0.00 |
0.00% |
0 |
62.48% |
40.66% |
25.11% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 071504臺股指元大5C購25 |
115/08/20 |
1.01 |
+0.02 |
+2.02% |
110 |
52.94% |
40.66% |
2.08% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 071354臺股指富邦66購10 |
115/08/20 |
1.10 |
0.00 |
0.00% |
0 |
53.35% |
40.66% |
18.30% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 071353臺股指富邦66購09 |
115/08/20 |
1.15 |
0.00 |
0.00% |
0 |
52.44% |
40.66% |
27.40% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 071352臺股指富邦5C購21 |
115/08/20 |
0.92 |
-0.03 |
-3.16% |
5 |
48.96% |
40.66% |
2.32% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 070850臺股指凱基63購17 |
115/08/20 |
0.65 |
0.00 |
0.00% |
17 |
44.05% |
40.66% |
22.53% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 070849臺股指凱基5C購24 |
115/08/20 |
0.79 |
-0.02 |
-2.47% |
65 |
43.52% |
40.66% |
2.32% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 070797臺股指中信63購11 |
115/08/20 |
0.42 |
0.00 |
0.00% |
0 |
55.79% |
40.66% |
32.82% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 070724臺股指台新5C購06 |
115/08/20 |
0.49 |
+0.01 |
+2.08% |
38 |
45.11% |
40.66% |
20.70% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 070723臺股指台新5C購05 |
115/08/20 |
0.81 |
+0.01 |
+1.25% |
0 |
48.48% |
40.66% |
12.09% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 070722臺股指台新5C購04 |
115/08/20 |
0.28 |
-0.01 |
-3.45% |
21 |
48.42% |
40.66% |
32.60% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 070683臺股指國票5C購03 |
115/08/20 |
1.07 |
+0.03 |
+2.88% |
0 |
48.45% |
40.66% |
7.35% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 070682臺股指國票5C購02 |
115/08/20 |
0.71 |
0.00 |
0.00% |
0 |
49.47% |
40.66% |
21.85% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 070641臺股指凱基61購14 |
115/08/20 |
0.83 |
+0.01 |
+1.22% |
241 |
49.43% |
40.66% |
32.60% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 070640臺股指凱基61購13 |
115/08/20 |
0.72 |
-0.02 |
-2.70% |
21 |
48.98% |
40.66% |
18.14% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 070639臺股指凱基5C購23 |
115/08/20 |
0.71 |
0.00 |
0.00% |
0 |
49.85% |
40.66% |
7.65% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 070412臺股指凱基5C購21 |
115/08/20 |
1.05 |
+0.01 |
+0.96% |
0 |
48.98% |
40.66% |
7.52% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 070349臺股指富邦66購07 |
115/08/20 |
0.85 |
+0.01 |
+1.19% |
80 |
53.87% |
40.66% |
34.77% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 070348臺股指富邦5C購20 |
115/08/20 |
0.55 |
-0.03 |
-5.17% |
411 |
48.94% |
40.66% |
11.70% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 070339臺股指元大5C購23 |
115/08/20 |
0.89 |
+0.05 |
+5.95% |
63 |
44.96% |
40.66% |
19.60% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 070338臺股指元大5C購22 |
115/08/20 |
0.95 |
+0.04 |
+4.40% |
64 |
45.73% |
40.66% |
15.04% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 070337臺股指元大5C購21 |
115/08/20 |
0.86 |
0.00 |
0.00% |
65 |
44.46% |
40.66% |
8.09% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 070232臺股指群益5C購11 |
115/08/20 |
0.84 |
-0.03 |
-3.45% |
1 |
48.29% |
40.66% |
18.30% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 070231臺股指群益5C購10 |
115/08/20 |
1.14 |
+0.01 |
+0.89% |
5 |
49.08% |
40.66% |
14.41% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 069698臺股指富邦6C購02 |
115/08/20 |
1.15 |
-0.01 |
-0.86% |
3 |
49.26% |
40.66% |
25.11% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 069697臺股指富邦63購11 |
115/08/20 |
0.74 |
+0.01 |
+1.37% |
128 |
48.21% |
40.66% |
15.04% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 069579臺股指群益5B購39 |
115/08/20 |
0.50 |
+0.01 |
+2.04% |
524 |
46.27% |
40.66% |
32.31% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 069425臺股指元大5B購25 |
115/08/20 |
1.05 |
-0.02 |
-1.87% |
58 |
42.74% |
40.66% |
8.09% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 069346臺股指凱基5B購19 |
115/08/20 |
0.96 |
+0.03 |
+3.23% |
1 |
40.54% |
40.66% |
3.76% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 069292臺股指富邦65購07 |
115/08/20 |
1.31 |
+0.02 |
+1.55% |
35 |
49.04% |
40.66% |
30.87% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 069227臺股指群益5B購36 |
115/08/20 |
1.28 |
0.00 |
0.00% |
5 |
46.40% |
40.66% |
6.39% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 069226臺股指群益5B購35 |
115/08/20 |
1.69 |
0.00 |
0.00% |
0 |
49.11% |
40.66% |
2.32% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 069012臺股指台新5C購03 |
115/08/20 |
0.68 |
+0.02 |
+3.03% |
80 |
40.24% |
40.66% |
23.70% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 069011臺股指台新5C購02 |
115/08/20 |
1.10 |
+0.01 |
+0.92% |
0 |
42.50% |
40.66% |
13.96% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 069010臺股指台新5C購01 |
115/08/20 |
1.30 |
+0.01 |
+0.78% |
0 |
45.88% |
40.66% |
3.71% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 068778臺股指凱基5C購20 |
115/08/20 |
1.31 |
-0.33 |
-20.12% |
0 |
49.01% |
40.66% |
21.01% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 068633臺股指富邦68購02 |
115/08/20 |
1.06 |
-0.01 |
-0.93% |
199 |
47.84% |
40.66% |
19.60% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 068632臺股指富邦62購07 |
115/08/20 |
1.02 |
0.00 |
0.00% |
0 |
44.70% |
40.66% |
4.17% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 068631臺股指富邦5B購18 |
115/08/20 |
1.45 |
0.00 |
0.00% |
0 |
56.02% |
40.66% |
9.59% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 068594臺股指元大5C購16 |
115/08/20 |
5.85 |
0.00 |
0.00% |
0 |
95.28% |
40.66% |
23.70% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 067955臺股指群益6A購01 |
115/08/20 |
2.94 |
+0.03 |
+1.03% |
0 |
53.14% |
40.66% |
26.20% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 067954臺股指群益61購05 |
115/08/20 |
1.67 |
+0.04 |
+2.45% |
0 |
47.25% |
40.66% |
8.09% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 067937臺股指台新5B購08 |
115/08/20 |
1.54 |
-0.04 |
-2.53% |
133 |
44.82% |
40.66% |
15.22% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 067916臺股指凱基65購06 |
115/08/20 |
1.76 |
+0.02 |
+1.15% |
0 |
49.97% |
40.66% |
25.19% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 067880臺股指元大63購22 |
115/08/20 |
1.36 |
-0.05 |
-3.55% |
30 |
42.20% |
40.66% |
25.84% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 067706臺股指群益65購06 |
115/08/20 |
1.62 |
0.00 |
0.00% |
10 |
48.27% |
40.66% |
25.11% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 067644臺股指富邦65購06 |
115/08/20 |
1.11 |
-0.01 |
-0.89% |
15 |
47.01% |
40.66% |
21.01% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 067606電子類國票5B購02 |
115/08/20 |
0.63 |
-0.01 |
-1.56% |
70 |
58.50% |
46.37% |
28.47% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/08/20 |
2,861.36 |
+13.66 |
+0.48% |
2,383 |
|
| 067605電子類國票5B購01 |
115/08/20 |
0.80 |
0.00 |
0.00% |
96 |
54.11% |
46.37% |
13.29% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/08/20 |
2,861.36 |
+13.66 |
+0.48% |
2,383 |
|
| 067583臺股指群益5B購29 |
115/08/20 |
0.75 |
-0.01 |
-1.32% |
95 |
43.55% |
40.66% |
25.11% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 067582臺股指群益5B購28 |
115/08/20 |
1.08 |
+0.01 |
+0.93% |
0 |
50.10% |
40.66% |
10.13% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 067581臺股指群益5B購27 |
115/08/20 |
1.56 |
0.00 |
0.00% |
1 |
45.54% |
40.66% |
1.24% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 067580臺股指群益5B購26 |
115/08/20 |
1.53 |
+0.04 |
+2.68% |
22 |
51.19% |
40.66% |
2.15% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 067579臺股指群益5B購25 |
115/08/20 |
1.85 |
+0.02 |
+1.09% |
0 |
55.56% |
40.66% |
5.11% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 067578臺股指群益5B購24 |
115/08/20 |
1.78 |
+0.01 |
+0.57% |
10 |
46.93% |
40.66% |
7.63% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 067544臺股指元大5B購24 |
115/08/20 |
1.15 |
+0.01 |
+0.88% |
262 |
50.78% |
40.66% |
26.20% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 067543臺股指元大5B購23 |
115/08/20 |
1.12 |
+0.05 |
+4.67% |
19 |
43.35% |
40.66% |
11.70% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 067505金融類凱基5C購01 |
115/08/20 |
2.62 |
-0.14 |
-5.07% |
0 |
41.96% |
23.90% |
15.72% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/08/20 |
3,124.48 |
-20.73 |
-0.66% |
412 |
|
| 067332臺股指凱基63購15 |
115/08/20 |
1.09 |
+0.02 |
+1.87% |
0 |
40.37% |
40.66% |
16.62% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 067186臺股指中信63購08 |
115/08/20 |
0.54 |
+0.01 |
+1.89% |
478 |
45.45% |
40.66% |
27.40% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 067182臺股指群益63購05 |
115/08/20 |
1.44 |
+0.01 |
+0.70% |
0 |
51.61% |
40.66% |
19.76% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 067181臺股指群益63購04 |
115/08/20 |
1.60 |
+0.04 |
+2.56% |
0 |
46.28% |
40.66% |
13.59% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 067180臺股指群益63購03 |
115/08/20 |
2.20 |
+0.02 |
+0.92% |
0 |
48.19% |
40.66% |
6.39% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 067157臺股指凱基61購10 |
115/08/20 |
1.41 |
+0.03 |
+2.17% |
0 |
44.56% |
40.66% |
13.40% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 067051臺股指元大65購12 |
115/08/20 |
1.64 |
+0.04 |
+2.50% |
25 |
43.59% |
40.66% |
23.70% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 067050臺股指元大61購22 |
115/08/20 |
1.29 |
0.00 |
0.00% |
73 |
45.91% |
40.66% |
11.35% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 067049臺股指元大61購21 |
115/08/20 |
1.17 |
0.00 |
0.00% |
2 |
42.43% |
40.66% |
14.56% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 066989臺股指凱基5B購16 |
115/08/20 |
0.73 |
+0.02 |
+2.82% |
0 |
38.78% |
40.66% |
15.04% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 066988臺股指凱基5B購15 |
115/08/20 |
1.11 |
+0.03 |
+2.78% |
555 |
50.17% |
40.66% |
25.21% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 066797臺股指國票5B購03 |
115/08/20 |
0.72 |
-0.04 |
-5.26% |
16 |
49.91% |
40.66% |
25.11% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 066796臺股指國票5B購02 |
115/08/20 |
1.09 |
-0.01 |
-0.91% |
7 |
44.28% |
40.66% |
13.59% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 066758臺股指群益63購02 |
115/08/20 |
1.30 |
-0.01 |
-0.76% |
9 |
51.01% |
40.66% |
28.56% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 066757臺股指群益5B購22 |
115/08/20 |
0.90 |
0.00 |
0.00% |
0 |
43.40% |
40.66% |
8.30% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 066733臺股指富邦68購01 |
115/08/20 |
1.62 |
-0.04 |
-2.41% |
157 |
44.11% |
40.66% |
27.40% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 066732臺股指富邦5B購16 |
115/08/20 |
2.06 |
+0.03 |
+1.48% |
0 |
44.28% |
40.66% |
10.13% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 066577臺股指台新5B購05 |
115/08/20 |
1.53 |
-0.04 |
-2.55% |
19 |
41.30% |
40.66% |
5.40% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 066576臺股指台新5B購04 |
115/08/20 |
2.56 |
+0.05 |
+1.99% |
0 |
47.84% |
40.66% |
9.59% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 066551臺股指群益5B購20 |
115/08/20 |
1.17 |
+0.02 |
+1.74% |
0 |
42.96% |
40.66% |
4.40% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 066337臺股指凱基63購12 |
115/08/20 |
1.14 |
-0.01 |
-0.87% |
5 |
38.52% |
40.66% |
23.70% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 066204臺股指元大5C購14 |
115/08/20 |
1.48 |
-0.10 |
-6.33% |
3 |
41.43% |
40.66% |
3.56% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 066203臺股指元大5C購13 |
115/08/20 |
1.55 |
+0.02 |
+1.31% |
19 |
40.87% |
40.66% |
5.18% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 066065臺股指富邦63購09 |
115/08/20 |
1.65 |
+0.02 |
+1.23% |
0 |
43.86% |
40.66% |
10.13% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 066064臺股指富邦61購13 |
115/08/20 |
1.88 |
-0.02 |
-1.05% |
94 |
41.82% |
40.66% |
16.62% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 066063臺股指富邦5C購19 |
115/08/20 |
1.87 |
+0.02 |
+1.08% |
84 |
46.89% |
40.66% |
0.15% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 066062臺股指富邦5C購18 |
115/08/20 |
1.69 |
+0.02 |
+1.20% |
0 |
45.38% |
40.66% |
4.77% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 066061臺股指富邦5B購13 |
115/08/20 |
1.51 |
0.00 |
0.00% |
0 |
44.10% |
40.66% |
6.39% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 065957臺股指元大5B購19 |
115/08/20 |
1.73 |
+0.03 |
+1.76% |
10 |
49.74% |
40.66% |
7.27% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 065822臺股指台新5B購02 |
115/08/20 |
1.41 |
+0.02 |
+1.44% |
0 |
42.45% |
40.66% |
10.13% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 065692臺股指凱基65購04 |
115/08/20 |
2.12 |
0.00 |
0.00% |
20 |
39.65% |
40.66% |
21.97% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 065659臺股指中信63購06 |
115/08/20 |
0.50 |
+0.01 |
+2.04% |
34 |
41.33% |
40.66% |
23.70% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 065633臺股指群益65購05 |
115/08/20 |
1.93 |
+0.02 |
+1.05% |
0 |
42.37% |
40.66% |
24.20% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 065617臺股指富邦61購12 |
115/08/20 |
1.74 |
+0.03 |
+1.75% |
34 |
52.53% |
40.66% |
8.09% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 065421臺股指富邦64購13 |
115/08/20 |
1.04 |
-0.02 |
-1.89% |
4 |
39.71% |
40.66% |
23.70% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 065420臺股指富邦5B購11 |
115/08/20 |
1.38 |
0.00 |
0.00% |
0 |
49.37% |
40.66% |
9.89% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 065401臺股指台新5A購04 |
115/08/20 |
2.54 |
+0.05 |
+2.01% |
0 |
44.58% |
40.66% |
0.15% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 065324臺股指群益5A購26 |
115/08/20 |
1.42 |
+0.02 |
+1.43% |
0 |
43.86% |
40.66% |
0.15% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 065274臺股指台新5A購02 |
115/08/20 |
2.96 |
+0.04 |
+1.37% |
0 |
48.85% |
40.66% |
4.50% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 065215臺股指元大5A購33 |
115/08/20 |
1.45 |
0.00 |
0.00% |
0 |
40.50% |
40.66% |
4.17% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 065086臺股指群益5A購25 |
115/08/20 |
2.29 |
+0.04 |
+1.78% |
0 |
44.15% |
40.66% |
4.53% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 065085臺股指群益5A購24 |
115/08/20 |
2.29 |
-0.14 |
-5.76% |
0 |
49.63% |
40.66% |
9.63% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 065084臺股指群益5A購23 |
115/08/20 |
2.56 |
-0.12 |
-4.48% |
0 |
74.20% |
40.66% |
15.25% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 065043臺股指元大61購20 |
115/08/20 |
4.00 |
0.00 |
0.00% |
0 |
64.39% |
40.66% |
1.46% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 065014臺股指富邦74購03 |
115/08/20 |
3.65 |
-0.15 |
-3.95% |
0 |
34.84% |
40.66% |
20.74% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 065013臺股指富邦64購12 |
115/08/20 |
4.71 |
+0.07 |
+1.51% |
0 |
46.86% |
40.66% |
13.40% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 064778臺股指富邦74購02 |
115/08/20 |
2.60 |
0.00 |
0.00% |
0 |
40.74% |
40.66% |
18.30% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 064603臺股指凱基65購02 |
115/08/20 |
3.30 |
-0.10 |
-2.94% |
10 |
37.54% |
40.66% |
18.43% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 064514臺股指國票5A購06 |
115/08/20 |
0.80 |
+0.04 |
+5.26% |
1,789 |
38.69% |
40.66% |
18.30% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 064454臺股指群益65購03 |
115/08/20 |
4.47 |
+0.06 |
+1.36% |
0 |
48.74% |
40.66% |
18.27% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 064275臺股指元大64購14 |
115/08/20 |
3.88 |
0.00 |
0.00% |
0 |
38.58% |
40.66% |
10.13% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 064233臺股指群益5C購04 |
115/08/20 |
2.45 |
-0.36 |
-12.81% |
0 |
53.76% |
40.66% |
7.02% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 064232臺股指群益5C購03 |
115/08/20 |
3.50 |
0.00 |
0.00% |
0 |
45.33% |
40.66% |
18.28% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 064069臺股指群益69購01 |
115/08/20 |
13.20 |
-0.10 |
-0.75% |
21 |
49.16% |
40.66% |
15.22% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 063848臺股指富邦74購01 |
115/08/20 |
2.23 |
0.00 |
0.00% |
0 |
40.94% |
40.66% |
7.27% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 063348臺股指中信63購04 |
115/08/20 |
1.73 |
0.00 |
0.00% |
0 |
35.52% |
40.66% |
13.59% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 063285臺股指元大5C購11 |
115/08/20 |
6.35 |
0.00 |
0.00% |
0 |
39.34% |
40.66% |
10.43% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 063281臺股指元大5B購17 |
115/08/20 |
6.65 |
+0.10 |
+1.53% |
0 |
46.59% |
40.66% |
11.26% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 062334臺股指元大5B購16 |
115/08/20 |
5.40 |
0.00 |
0.00% |
0 |
85.05% |
40.66% |
34.58% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 062333臺股指元大5B購15 |
115/08/20 |
7.35 |
+0.10 |
+1.38% |
0 |
46.34% |
40.66% |
1.00% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 062332臺股指元大5A購26 |
115/08/20 |
6.45 |
0.00 |
0.00% |
0 |
56.48% |
40.66% |
12.65% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 062331臺股指元大5A購25 |
115/08/20 |
7.05 |
+0.10 |
+1.44% |
0 |
47.12% |
40.66% |
7.27% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 062034臺股指凱基5C購13 |
115/08/20 |
7.00 |
+0.15 |
+2.19% |
0 |
49.39% |
40.66% |
1.00% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 061966臺股指富邦5B購09 |
115/08/20 |
8.60 |
0.00 |
0.00% |
0 |
65.14% |
40.66% |
15.54% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 061943臺股指元大5C購10 |
115/08/20 |
6.05 |
0.00 |
0.00% |
0 |
51.33% |
40.66% |
0.78% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 061833臺股指凱基5B購11 |
115/08/20 |
6.65 |
+0.10 |
+1.53% |
0 |
46.54% |
40.66% |
0.78% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 061786臺股指國票59購12 |
115/08/20 |
7.80 |
+0.15 |
+1.96% |
0 |
45.14% |
40.66% |
9.59% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 061773臺股指富邦63購07 |
115/08/20 |
3.90 |
-0.06 |
-1.52% |
1 |
48.26% |
40.66% |
4.50% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 061772臺股指富邦5C購17 |
115/08/20 |
3.18 |
0.00 |
0.00% |
0 |
65.29% |
40.66% |
17.97% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 061771臺股指富邦5B購08 |
115/08/20 |
3.13 |
0.00 |
0.00% |
0 |
52.80% |
40.66% |
24.82% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 061770臺股指富邦59購09 |
115/08/20 |
3.18 |
0.00 |
0.00% |
0 |
66.73% |
40.66% |
28.38% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 061662臺股指元大5B購13 |
115/08/20 |
6.45 |
+0.05 |
+0.78% |
0 |
48.91% |
40.66% |
2.85% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 061661臺股指元大59購35 |
115/08/20 |
4.08 |
0.00 |
0.00% |
0 |
42.99% |
40.66% |
28.79% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 061660臺股指元大59購34 |
115/08/20 |
5.90 |
0.00 |
0.00% |
0 |
62.66% |
40.66% |
15.55% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 061562臺股指中信63購02 |
115/08/20 |
2.28 |
0.00 |
0.00% |
0 |
64.71% |
40.66% |
15.55% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 061289臺股指國票5A購04 |
115/08/20 |
7.80 |
+0.50 |
+6.85% |
0 |
43.92% |
40.66% |
5.40% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 061288臺股指國票5A購03 |
115/08/20 |
10.20 |
0.00 |
0.00% |
0 |
48.61% |
40.66% |
5.73% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 061285臺股指國票59購09 |
115/08/20 |
8.40 |
+0.10 |
+1.20% |
0 |
45.72% |
40.66% |
21.44% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 061149臺股指凱基5A購44 |
115/08/20 |
3.27 |
+0.15 |
+4.81% |
0 |
33.39% |
40.66% |
6.75% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 061064臺股指元大5A購23 |
115/08/20 |
4.21 |
+0.07 |
+1.69% |
1 |
44.89% |
40.66% |
7.14% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 061063臺股指元大5A購22 |
115/08/20 |
3.42 |
+0.14 |
+4.27% |
72 |
38.72% |
40.66% |
10.82% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 060615臺股指凱基5A購42 |
115/08/20 |
5.05 |
+0.08 |
+1.61% |
20 |
43.21% |
40.66% |
4.13% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 060521臺股指群益65購01 |
115/08/20 |
12.80 |
+0.20 |
+1.59% |
0 |
52.71% |
40.66% |
11.02% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 060389臺股指元大5A購21 |
115/08/20 |
4.40 |
+0.17 |
+4.02% |
0 |
46.36% |
40.66% |
3.56% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 060388臺股指元大59購32 |
115/08/20 |
3.72 |
0.00 |
0.00% |
0 |
112.67% |
40.66% |
32.59% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 060387臺股指元大59購31 |
115/08/20 |
2.60 |
0.00 |
0.00% |
0 |
40.27% |
40.66% |
4.17% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 060386臺股指元大59購30 |
115/08/20 |
2.77 |
-0.14 |
-4.81% |
11 |
38.91% |
40.66% |
8.09% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 060277臺股指凱基63購07 |
115/08/20 |
6.30 |
0.00 |
0.00% |
0 |
41.46% |
40.66% |
8.46% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 060178臺股指中信62購01 |
115/08/20 |
1.03 |
0.00 |
0.00% |
0 |
40.95% |
40.66% |
10.13% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 060169臺股指元大5C購09 |
115/08/20 |
3.36 |
+0.02 |
+0.60% |
0 |
39.10% |
40.66% |
10.29% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 060090臺股指群益62購03 |
115/08/20 |
10.30 |
0.00 |
0.00% |
0 |
52.10% |
40.66% |
8.30% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 060089臺股指群益62購02 |
115/08/20 |
10.00 |
0.00 |
0.00% |
0 |
57.70% |
40.66% |
13.50% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 060059電子類凱基5A購02 |
115/08/20 |
5.05 |
-0.50 |
-9.01% |
1 |
0.00% |
46.37% |
24.41% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/08/20 |
2,861.36 |
+13.66 |
+0.48% |
2,383 |
|
| 060058臺股指凱基5A購41 |
115/08/20 |
4.15 |
+0.02 |
+0.48% |
0 |
37.30% |
40.66% |
16.14% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 060057臺股指凱基5A購40 |
115/08/20 |
4.30 |
-0.05 |
-1.15% |
7 |
33.92% |
40.66% |
10.13% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 059986臺股指中信5B購04 |
115/08/20 |
1.39 |
0.00 |
0.00% |
0 |
46.34% |
40.66% |
12.33% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 059954臺股指群益5C購02 |
115/08/20 |
12.40 |
+0.30 |
+2.48% |
0 |
50.57% |
40.66% |
6.39% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 059953臺股指群益59購31 |
115/08/20 |
7.35 |
+0.05 |
+0.68% |
0 |
49.12% |
40.66% |
0.15% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 059952臺股指群益59購30 |
115/08/20 |
3.59 |
+0.01 |
+0.28% |
0 |
35.02% |
40.66% |
6.99% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 059951臺股指群益59購29 |
115/08/20 |
7.75 |
0.00 |
0.00% |
0 |
88.16% |
40.66% |
15.25% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 059950臺股指群益59購28 |
115/08/20 |
3.98 |
0.00 |
0.00% |
0 |
0.00% |
40.66% |
21.48% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 059948臺股指群益59購26 |
115/08/20 |
4.85 |
-0.45 |
-8.49% |
0 |
122.37% |
40.66% |
36.21% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 059861臺股指統一59購01 |
115/08/20 |
0.95 |
0.00 |
0.00% |
0 |
52.74% |
40.66% |
10.13% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 059840電子類國票59購02 |
115/08/20 |
4.83 |
0.00 |
0.00% |
0 |
75.14% |
46.37% |
5.98% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/08/20 |
2,861.36 |
+13.66 |
+0.48% |
2,383 |
|
| 059838臺股指國票59購06 |
115/08/20 |
2.11 |
0.00 |
0.00% |
292 |
38.29% |
40.66% |
10.13% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 059770臺股指群益59購25 |
115/08/20 |
1.88 |
0.00 |
0.00% |
0 |
41.99% |
40.66% |
11.89% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 059744臺股指元大5A購19 |
115/08/20 |
3.93 |
0.00 |
0.00% |
0 |
88.73% |
40.66% |
34.58% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 059743臺股指元大5A購18 |
115/08/20 |
7.75 |
-0.25 |
-3.13% |
0 |
40.43% |
40.66% |
3.13% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 059742臺股指元大59購29 |
115/08/20 |
3.93 |
+0.01 |
+0.26% |
0 |
39.21% |
40.66% |
0.10% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 059665臺股指中信5C購11 |
115/08/20 |
1.76 |
0.00 |
0.00% |
0 |
35.91% |
40.66% |
11.18% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 059628臺股指元富59購17 |
115/08/20 |
5.90 |
0.00 |
0.00% |
0 |
69.20% |
40.66% |
16.71% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 059627臺股指元富59購16 |
115/08/20 |
7.00 |
0.00 |
0.00% |
0 |
75.83% |
40.66% |
21.44% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 059582臺股指富邦66購03 |
115/08/20 |
2.76 |
0.00 |
0.00% |
0 |
41.21% |
40.66% |
0.15% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 059556臺股指群益5B購10 |
115/08/20 |
3.49 |
-0.15 |
-4.12% |
0 |
54.25% |
40.66% |
19.86% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 059370臺股指群益5A購18 |
115/08/20 |
5.40 |
0.00 |
0.00% |
0 |
93.73% |
40.66% |
36.21% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 059165臺股指凱基5A購35 |
115/08/20 |
11.10 |
+0.10 |
+0.91% |
30 |
41.92% |
40.66% |
2.32% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 059164臺股指凱基5A購34 |
115/08/20 |
9.50 |
+0.15 |
+1.60% |
1 |
37.31% |
40.66% |
8.09% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 059163臺股指凱基5A購33 |
115/08/20 |
8.45 |
+0.20 |
+2.42% |
0 |
45.46% |
40.66% |
7.27% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 059162臺股指凱基5A購32 |
115/08/20 |
7.00 |
+0.20 |
+2.94% |
0 |
44.64% |
40.66% |
10.71% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058999臺股指群益5A購14 |
115/08/20 |
9.60 |
0.00 |
0.00% |
0 |
40.95% |
40.66% |
2.32% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058998臺股指群益5A購13 |
115/08/20 |
14.50 |
+0.10 |
+0.69% |
0 |
50.52% |
40.66% |
5.73% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058997臺股指群益5A購12 |
115/08/20 |
6.70 |
+0.10 |
+1.52% |
0 |
54.33% |
40.66% |
12.33% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058945臺股指元大63購20 |
115/08/20 |
10.50 |
+0.20 |
+1.94% |
0 |
46.82% |
40.66% |
2.38% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058944臺股指元大63購19 |
115/08/20 |
9.85 |
0.00 |
0.00% |
1 |
38.78% |
40.66% |
2.08% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058943臺股指元大5A購17 |
115/08/20 |
5.85 |
0.00 |
0.00% |
0 |
65.36% |
40.66% |
23.49% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058942臺股指元大5A購16 |
115/08/20 |
7.25 |
0.00 |
0.00% |
0 |
43.02% |
40.66% |
17.05% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058941臺股指元大59購27 |
115/08/20 |
5.85 |
0.00 |
0.00% |
0 |
90.48% |
40.66% |
25.21% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058891臺股指富邦66購02 |
115/08/20 |
3.06 |
0.00 |
0.00% |
0 |
47.53% |
40.66% |
12.33% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058890臺股指富邦63購04 |
115/08/20 |
3.87 |
0.00 |
0.00% |
0 |
67.81% |
40.66% |
21.44% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058768臺股指中信5C購09 |
115/08/20 |
2.22 |
0.00 |
0.00% |
0 |
37.67% |
40.66% |
11.04% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058760臺股指元富59購11 |
115/08/20 |
5.05 |
0.00 |
0.00% |
0 |
65.92% |
40.66% |
28.38% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058714臺股指群益5A購09 |
115/08/20 |
3.56 |
+0.04 |
+1.14% |
7 |
0.00% |
40.66% |
36.21% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058556臺股指中信5C購07 |
115/08/20 |
4.90 |
+0.09 |
+1.87% |
0 |
47.50% |
40.66% |
8.30% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058541臺股指群益5A購05 |
115/08/20 |
3.43 |
0.00 |
0.00% |
0 |
32.00% |
40.66% |
23.11% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058540臺股指群益59購24 |
115/08/20 |
3.29 |
0.00 |
0.00% |
0 |
0.00% |
40.66% |
32.20% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058518臺股指元富5A購11 |
115/08/20 |
5.85 |
0.00 |
0.00% |
0 |
42.99% |
40.66% |
12.33% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058503臺股指國票59購02 |
115/08/20 |
7.65 |
0.00 |
0.00% |
0 |
53.78% |
40.66% |
0.15% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058502臺股指國票59購01 |
115/08/20 |
7.60 |
0.00 |
0.00% |
0 |
34.29% |
40.66% |
12.33% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058397臺股指凱基63購06 |
115/08/20 |
6.15 |
-0.30 |
-4.65% |
0 |
48.77% |
40.66% |
13.22% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058396臺股指凱基61購06 |
115/08/20 |
7.95 |
0.00 |
0.00% |
4 |
44.41% |
40.66% |
5.38% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058395臺股指凱基5A購31 |
115/08/20 |
7.25 |
+0.25 |
+3.57% |
0 |
40.52% |
40.66% |
5.32% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058296臺股指凱基5A購30 |
115/08/20 |
5.00 |
0.00 |
0.00% |
0 |
50.07% |
40.66% |
4.09% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058295臺股指凱基5A購29 |
115/08/20 |
3.85 |
0.00 |
0.00% |
0 |
39.84% |
40.66% |
26.57% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058208臺股指元大63購17 |
115/08/20 |
6.75 |
0.00 |
0.00% |
0 |
53.64% |
40.66% |
12.65% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058207臺股指元大63購16 |
115/08/20 |
10.60 |
+0.20 |
+1.92% |
0 |
47.37% |
40.66% |
6.17% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058206臺股指元大61購19 |
115/08/20 |
5.60 |
0.00 |
0.00% |
0 |
40.93% |
40.66% |
5.78% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058205臺股指元大5A購12 |
115/08/20 |
6.35 |
0.00 |
0.00% |
0 |
53.92% |
40.66% |
9.89% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058204臺股指元大5A購11 |
115/08/20 |
7.30 |
0.00 |
0.00% |
0 |
49.57% |
40.66% |
4.77% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058026臺股指元大59購23 |
115/08/20 |
5.00 |
+0.03 |
+0.60% |
0 |
41.75% |
40.66% |
18.60% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 058025臺股指元大59購22 |
115/08/20 |
5.55 |
0.00 |
0.00% |
0 |
49.46% |
40.66% |
6.51% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 057974臺股指凱基5C購10 |
115/08/20 |
4.92 |
+0.08 |
+1.65% |
4 |
32.06% |
40.66% |
9.59% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 057831臺股指凱基64購03 |
115/08/20 |
8.85 |
+0.30 |
+3.51% |
0 |
29.38% |
40.66% |
10.13% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 057830臺股指凱基5C購07 |
115/08/20 |
6.45 |
0.00 |
0.00% |
0 |
95.24% |
40.66% |
21.44% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 057829臺股指凱基5C購06 |
115/08/20 |
7.50 |
0.00 |
0.00% |
0 |
48.17% |
40.66% |
0.15% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 057614臺股指群益63購01 |
115/08/20 |
25.20 |
-0.10 |
-0.40% |
12 |
51.97% |
40.66% |
10.13% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 057460臺股指富邦66購01 |
115/08/20 |
7.00 |
0.00 |
0.00% |
0 |
44.65% |
40.66% |
10.13% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 057459臺股指富邦61購11 |
115/08/20 |
3.32 |
0.00 |
0.00% |
0 |
53.65% |
40.66% |
24.81% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 057458臺股指富邦5B購06 |
115/08/20 |
3.17 |
+0.07 |
+2.26% |
7 |
47.83% |
40.66% |
28.38% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 057427電子類群益58購01 |
115/08/20 |
7.65 |
0.00 |
0.00% |
0 |
261.53% |
46.37% |
30.06% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/08/20 |
2,861.36 |
+13.66 |
+0.48% |
2,383 |
|
| 057426臺股指群益58購24 |
115/08/20 |
9.35 |
0.00 |
0.00% |
0 |
203.95% |
40.66% |
21.44% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 057425臺股指群益58購23 |
115/08/20 |
10.20 |
0.00 |
0.00% |
0 |
211.12% |
40.66% |
24.82% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 057424臺股指群益58購22 |
115/08/20 |
6.80 |
0.00 |
0.00% |
0 |
378.32% |
40.66% |
28.38% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 057146臺股指元大58購15 |
115/08/20 |
1.52 |
0.00 |
0.00% |
0 |
34.35% |
40.66% |
4.78% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 056683臺股指凱基5C購05 |
115/08/20 |
10.40 |
0.00 |
0.00% |
16 |
45.39% |
40.66% |
3.55% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 056603臺股指富邦5C購11 |
115/08/20 |
6.90 |
0.00 |
0.00% |
0 |
58.05% |
40.66% |
18.24% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 056582臺股指元大5C購07 |
115/08/20 |
7.05 |
0.00 |
0.00% |
0 |
42.66% |
40.66% |
4.17% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 056495臺股指統一5C購01 |
115/08/20 |
4.36 |
+0.04 |
+0.93% |
0 |
45.67% |
40.66% |
1.63% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 055700臺股指統一61購02 |
115/08/20 |
7.35 |
0.00 |
0.00% |
0 |
72.46% |
40.66% |
3.71% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 055588臺股指凱基5A購25 |
115/08/20 |
18.10 |
-0.40 |
-2.16% |
0 |
27.53% |
40.66% |
2.12% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 055587臺股指凱基5A購24 |
115/08/20 |
11.40 |
0.00 |
0.00% |
0 |
100.56% |
40.66% |
40.42% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 055355臺股指凱基5A購23 |
115/08/20 |
24.20 |
+0.60 |
+2.54% |
2 |
42.10% |
40.66% |
6.99% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 055354臺股指凱基5A購22 |
115/08/20 |
15.40 |
0.00 |
0.00% |
0 |
75.80% |
40.66% |
24.82% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 055320臺股指群益59購23 |
115/08/20 |
10.00 |
0.00 |
0.00% |
0 |
98.21% |
40.66% |
13.76% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 055319臺股指群益59購22 |
115/08/20 |
9.65 |
0.00 |
0.00% |
0 |
130.01% |
40.66% |
23.11% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 055226臺股指凱基5A購21 |
115/08/20 |
21.00 |
+0.50 |
+2.44% |
0 |
44.69% |
40.66% |
12.33% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 054891電子類元大59購01 |
115/08/20 |
11.10 |
0.00 |
0.00% |
0 |
88.16% |
46.37% |
30.06% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/08/20 |
2,861.36 |
+13.66 |
+0.48% |
2,383 |
|
| 054777臺股指凱基63購04 |
115/08/20 |
10.60 |
0.00 |
0.00% |
0 |
32.02% |
40.66% |
5.78% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 054700臺股指元大61購16 |
115/08/20 |
15.40 |
0.00 |
0.00% |
0 |
52.00% |
40.66% |
6.99% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 054551臺股指富邦64購06 |
115/08/20 |
7.05 |
0.00 |
0.00% |
0 |
34.59% |
40.66% |
6.17% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 053855臺股指凱基61購05 |
115/08/20 |
36.10 |
+0.70 |
+1.98% |
0 |
44.89% |
40.66% |
1.65% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 053805臺股指元大61購15 |
115/08/20 |
27.60 |
0.00 |
0.00% |
0 |
61.69% |
40.66% |
3.09% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 053562臺股指群益61購03 |
115/08/20 |
33.40 |
0.00 |
0.00% |
0 |
35.03% |
40.66% |
4.40% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 053247臺股指富邦64購03 |
115/08/20 |
27.60 |
-0.30 |
-1.08% |
26 |
49.66% |
40.66% |
2.38% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 052639臺股指元富5A購02 |
115/08/20 |
13.60 |
-6.40 |
-32.00% |
5 |
24.43% |
40.66% |
2.00% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 052565臺股指元大5C購06 |
115/08/20 |
25.60 |
+0.30 |
+1.19% |
0 |
46.17% |
40.66% |
7.27% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 052564臺股指元大5B購09 |
115/08/20 |
24.30 |
+0.50 |
+2.10% |
0 |
41.06% |
40.66% |
4.77% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 052563臺股指元大5A購10 |
115/08/20 |
41.00 |
+0.80 |
+1.99% |
0 |
43.00% |
40.66% |
0.10% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 052332臺股指富邦61購09 |
115/08/20 |
52.50 |
0.00 |
0.00% |
0 |
57.33% |
40.66% |
4.50% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 052224臺股指統一61購01 |
115/08/20 |
6.75 |
0.00 |
0.00% |
0 |
59.86% |
40.66% |
0.78% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 052168臺股指凱基63購03 |
115/08/20 |
30.80 |
+0.70 |
+2.33% |
0 |
39.61% |
40.66% |
2.38% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 052142臺股指中信5C購06 |
115/08/20 |
9.35 |
0.00 |
0.00% |
0 |
31.69% |
40.66% |
1.00% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 052136臺股指富邦67購02 |
115/08/20 |
8.10 |
0.00 |
0.00% |
0 |
32.61% |
40.66% |
0.15% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 052135臺股指富邦64購02 |
115/08/20 |
11.60 |
0.00 |
0.00% |
0 |
54.70% |
40.66% |
4.77% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 052134臺股指富邦61購05 |
115/08/20 |
7.60 |
0.00 |
0.00% |
0 |
42.60% |
40.66% |
12.33% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 051801臺股指凱基5A購13 |
115/08/20 |
48.80 |
-6.70 |
-12.07% |
2 |
32.14% |
40.66% |
0.78% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 051579電子類凱基59購01 |
115/08/20 |
11.40 |
0.00 |
0.00% |
0 |
0.00% |
46.37% |
36.26% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/08/20 |
2,861.36 |
+13.66 |
+0.48% |
2,383 |
|
| 051535金融類元大59購01 |
115/08/20 |
6.90 |
-0.35 |
-4.83% |
0 |
116.87% |
23.90% |
25.99% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/08/20 |
3,124.48 |
-20.73 |
-0.66% |
412 |
|
| 051180臺股指凱基61購03 |
115/08/20 |
63.00 |
+1.50 |
+2.44% |
0 |
39.27% |
40.66% |
5.26% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 051006臺股指群益61購02 |
115/08/20 |
74.00 |
0.00 |
0.00% |
0 |
58.30% |
40.66% |
4.50% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 050985臺股指元大61購12 |
115/08/20 |
23.60 |
0.00 |
0.00% |
0 |
62.03% |
40.66% |
25.21% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 050733臺股指富邦5B購04 |
115/08/20 |
28.10 |
0.00 |
0.00% |
0 |
71.70% |
40.66% |
40.91% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 050732臺股指富邦5A購06 |
115/08/20 |
7.90 |
0.00 |
0.00% |
0 |
103.26% |
40.66% |
49.78% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 050105臺股指中信5B購01 |
115/08/20 |
24.00 |
0.00 |
0.00% |
0 |
61.83% |
40.66% |
6.56% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 049764臺股指元大5A購09 |
115/08/20 |
12.90 |
0.00 |
0.00% |
0 |
182.62% |
40.66% |
62.29% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 049705臺股指凱基6B購01 |
115/08/20 |
22.30 |
0.00 |
0.00% |
0 |
32.12% |
40.66% |
12.09% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 049670臺股指富邦58購08 |
115/08/20 |
250.00 |
0.00 |
0.00% |
0 |
161.20% |
40.66% |
12.33% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 049473臺股指富邦6C購01 |
115/08/20 |
20.60 |
0.00 |
0.00% |
0 |
36.36% |
40.66% |
12.33% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 049472臺股指富邦5C購08 |
115/08/20 |
10.90 |
0.00 |
0.00% |
0 |
88.49% |
40.66% |
55.54% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 049366臺股指群益64購02 |
115/08/20 |
56.00 |
0.00 |
0.00% |
0 |
64.81% |
40.66% |
8.96% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 049176臺股指群益5B購07 |
115/08/20 |
12.50 |
-0.30 |
-2.34% |
0 |
72.27% |
40.66% |
32.16% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 049152臺股指元大5C購02 |
115/08/20 |
31.40 |
0.00 |
0.00% |
0 |
57.64% |
40.66% |
21.81% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 049151臺股指元大5A購08 |
115/08/20 |
55.50 |
0.00 |
0.00% |
0 |
60.96% |
40.66% |
15.55% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 049051臺股指中信5C購02 |
115/08/20 |
19.60 |
0.00 |
0.00% |
0 |
41.24% |
40.66% |
9.89% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 049050臺股指中信5C購01 |
115/08/20 |
12.20 |
0.00 |
0.00% |
0 |
63.77% |
40.66% |
28.38% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 049040臺股指群益62購01 |
115/08/20 |
48.00 |
+0.60 |
+1.27% |
2 |
56.11% |
40.66% |
12.33% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 048819臺股指群益59購12 |
115/08/20 |
15.50 |
0.00 |
0.00% |
0 |
70.10% |
40.66% |
28.38% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 048818臺股指群益59購11 |
115/08/20 |
20.70 |
0.00 |
0.00% |
0 |
179.91% |
40.66% |
28.38% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 048391臺股指富邦5C購05 |
115/08/20 |
7.40 |
0.00 |
0.00% |
0 |
85.13% |
40.66% |
60.48% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 047514臺股指元大5A購07 |
115/08/20 |
22.30 |
0.00 |
0.00% |
0 |
106.92% |
40.66% |
42.25% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 046623臺股指凱基5A購11 |
115/08/20 |
68.50 |
0.00 |
0.00% |
0 |
52.28% |
40.66% |
10.49% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 046558臺股指元大5B購06 |
115/08/20 |
16.30 |
0.00 |
0.00% |
0 |
161.53% |
40.66% |
55.54% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 046557臺股指元大59購15 |
115/08/20 |
56.00 |
0.00 |
0.00% |
0 |
53.75% |
40.66% |
9.89% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 046316臺股指元大5B購04 |
115/08/20 |
28.50 |
0.00 |
0.00% |
0 |
52.96% |
40.66% |
29.54% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 045832臺股指中信59購14 |
115/08/20 |
35.10 |
0.00 |
0.00% |
0 |
54.20% |
40.66% |
15.55% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 045316臺股指元大59購14 |
115/08/20 |
12.00 |
0.00 |
0.00% |
0 |
235.37% |
40.66% |
54.94% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 044825臺股指中信59購10 |
115/08/20 |
34.20 |
0.00 |
0.00% |
0 |
54.75% |
40.66% |
11.86% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 044621臺股指中信59購08 |
115/08/20 |
16.30 |
0.00 |
0.00% |
0 |
48.67% |
40.66% |
7.19% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 044270臺股指凱基63購02 |
115/08/20 |
57.00 |
0.00 |
0.00% |
0 |
63.03% |
40.66% |
15.54% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 044053臺股指富邦65購01 |
115/08/20 |
20.90 |
0.00 |
0.00% |
0 |
55.53% |
40.66% |
9.89% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 044052臺股指富邦62購03 |
115/08/20 |
10.90 |
0.00 |
0.00% |
0 |
76.24% |
40.66% |
36.16% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 043655臺股指凱基5A購10 |
115/08/20 |
20.90 |
0.00 |
0.00% |
0 |
81.63% |
40.66% |
40.91% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 042925臺股指富邦62購02 |
115/08/20 |
23.30 |
0.00 |
0.00% |
0 |
50.19% |
40.66% |
6.99% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 042513臺股指凱基62購01 |
115/08/20 |
83.00 |
0.00 |
0.00% |
0 |
55.11% |
40.66% |
7.79% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 042512臺股指凱基5C購02 |
115/08/20 |
33.10 |
0.00 |
0.00% |
0 |
51.23% |
40.66% |
25.91% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 042283臺股指富邦61購02 |
115/08/20 |
13.00 |
0.00 |
0.00% |
0 |
63.95% |
40.66% |
28.38% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 042231臺股指元大59購11 |
115/08/20 |
48.90 |
+0.20 |
+0.41% |
0 |
49.83% |
40.66% |
12.65% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 041262臺股指群益5A購02 |
115/08/20 |
21.70 |
-0.70 |
-3.13% |
0 |
102.66% |
40.66% |
40.42% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 041180臺股指群益61購01 |
115/08/20 |
16.30 |
0.00 |
0.00% |
0 |
90.70% |
40.66% |
36.16% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 041086臺股指元大5A購04 |
115/08/20 |
28.60 |
0.00 |
0.00% |
0 |
128.09% |
40.66% |
28.79% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 041002臺股指永豐58購01 |
115/08/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
25.21% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 040909臺股指凱基5A購07 |
115/08/20 |
40.70 |
0.00 |
0.00% |
0 |
87.79% |
40.66% |
36.63% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 040908臺股指凱基5A購06 |
115/08/20 |
56.50 |
-4.50 |
-7.38% |
13 |
33.39% |
40.66% |
12.31% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 040554臺股指富邦5A購05 |
115/08/20 |
14.20 |
0.00 |
0.00% |
0 |
67.83% |
40.66% |
32.16% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 040553臺股指富邦5A購04 |
115/08/20 |
24.30 |
0.00 |
0.00% |
0 |
115.96% |
40.66% |
21.44% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 040552臺股指富邦5A購03 |
115/08/20 |
26.40 |
0.00 |
0.00% |
0 |
52.34% |
40.66% |
12.33% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 040334臺股指中信59購04 |
115/08/20 |
21.80 |
0.00 |
0.00% |
0 |
68.02% |
40.66% |
12.33% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 04028C臺股指凱基63牛28 |
115/08/20 |
1.72 |
-0.11 |
-6.01% |
3 |
12.06% |
40.66% |
15.29% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 04027C臺股指富邦68牛04 |
115/08/20 |
1.10 |
0.00 |
0.00% |
0 |
12.64% |
40.66% |
16.04% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 04026C臺股指元大63牛28 |
115/08/20 |
1.08 |
+0.01 |
+0.93% |
716 |
13.33% |
40.66% |
22.22% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 04019C臺股指元大65牛13 |
115/08/20 |
1.26 |
0.00 |
0.00% |
510 |
11.81% |
40.66% |
26.96% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 04018C臺股指凱基5B牛13 |
115/08/20 |
1.94 |
+0.06 |
+3.19% |
1,582 |
8.98% |
40.66% |
24.86% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 04017C臺股指富邦65牛04 |
115/08/20 |
1.28 |
0.00 |
0.00% |
0 |
14.31% |
40.66% |
25.31% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 04016C臺股指凱基63牛09 |
115/08/20 |
2.52 |
+0.07 |
+2.86% |
182 |
9.33% |
40.66% |
32.04% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 04015C臺股指元大64牛15 |
115/08/20 |
1.46 |
+0.02 |
+1.39% |
5 |
13.28% |
40.66% |
34.60% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 04014C臺股指凱基5C牛14 |
115/08/20 |
4.19 |
+0.06 |
+1.45% |
51 |
7.63% |
40.66% |
41.49% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 04013C臺股指富邦64牛10 |
115/08/20 |
3.25 |
0.00 |
0.00% |
0 |
12.43% |
40.66% |
43.96% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 04012C臺股指元大64牛12 |
115/08/20 |
1.70 |
+0.01 |
+0.59% |
0 |
12.38% |
40.66% |
47.35% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 04011C臺股指富邦64牛08 |
115/08/20 |
3.64 |
0.00 |
0.00% |
0 |
13.47% |
40.66% |
53.69% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 04010C臺股指元大63牛21 |
115/08/20 |
3.86 |
0.00 |
0.00% |
0 |
13.26% |
40.66% |
61.09% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 04009C臺股指元大64牛11 |
115/08/20 |
3.49 |
0.00 |
0.00% |
0 |
13.38% |
40.66% |
49.95% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 04008C臺股指凱基64牛01 |
115/08/20 |
4.99 |
+0.08 |
+1.63% |
15 |
10.75% |
40.66% |
48.20% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 04006C臺股指凱基5B牛10 |
115/08/20 |
5.35 |
0.00 |
0.00% |
0 |
8.07% |
40.66% |
62.80% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 04005C臺股指元大5B牛12 |
115/08/20 |
3.70 |
+0.02 |
+0.54% |
0 |
8.06% |
40.66% |
66.28% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 04004C臺股指凱基5A牛17 |
115/08/20 |
6.95 |
+0.05 |
+0.72% |
0 |
5.93% |
40.66% |
60.46% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 04003C臺股指元大61牛14 |
115/08/20 |
4.00 |
+0.02 |
+0.50% |
0 |
10.99% |
40.66% |
71.50% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 04002C臺股指富邦61牛04 |
115/08/20 |
3.96 |
0.00 |
0.00% |
0 |
12.64% |
40.66% |
69.74% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 04001C臺股指凱基5B牛08 |
115/08/20 |
9.65 |
+0.10 |
+1.05% |
0 |
5.25% |
40.66% |
71.88% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 03999C臺股指元大5C牛03 |
115/08/20 |
4.24 |
+0.02 |
+0.47% |
0 |
9.68% |
40.66% |
83.33% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 039989臺股指群益64購01 |
115/08/20 |
82.00 |
0.00 |
0.00% |
0 |
53.99% |
40.66% |
12.33% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 03997C臺股指富邦5C牛06 |
115/08/20 |
6.85 |
0.00 |
0.00% |
0 |
29.02% |
40.66% |
84.24% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 03996C臺股指元大5A牛05 |
115/08/20 |
4.28 |
+0.01 |
+0.23% |
0 |
4.76% |
40.66% |
89.36% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 03995C臺股指凱基5A牛08 |
115/08/20 |
8.35 |
+0.05 |
+0.60% |
0 |
2.89% |
40.66% |
85.11% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 03994C臺股指元大59牛09 |
115/08/20 |
6.50 |
0.00 |
0.00% |
0 |
12.50% |
40.66% |
90.41% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 03992C臺股指富邦5A牛02 |
115/08/20 |
6.95 |
0.00 |
0.00% |
0 |
56.98% |
40.66% |
90.32% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 03989C臺股指凱基5A牛04 |
115/08/20 |
11.40 |
0.00 |
0.00% |
0 |
7.56% |
40.66% |
100.11% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 03988C臺股指富邦59牛03 |
115/08/20 |
9.55 |
0.00 |
0.00% |
0 |
64.38% |
40.66% |
103.21% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 038980臺股指富邦5A購01 |
115/08/20 |
11.20 |
0.00 |
0.00% |
0 |
137.76% |
40.66% |
61.12% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 038377臺股指富邦63購01 |
115/08/20 |
21.50 |
0.00 |
0.00% |
0 |
55.22% |
40.66% |
15.21% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 038146臺股指中信59購03 |
115/08/20 |
25.00 |
0.00 |
0.00% |
0 |
61.95% |
40.66% |
14.72% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 038120臺股指元大5B購02 |
115/08/20 |
66.00 |
0.00 |
0.00% |
0 |
59.08% |
40.66% |
18.60% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 037281臺股指凱基59購09 |
115/08/20 |
16.50 |
0.00 |
0.00% |
0 |
174.02% |
40.66% |
75.60% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 037233臺股指群益5B購03 |
115/08/20 |
29.70 |
0.00 |
0.00% |
0 |
109.92% |
40.66% |
66.42% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 037179臺股指元大59購06 |
115/08/20 |
12.30 |
0.00 |
0.00% |
0 |
177.05% |
40.66% |
75.52% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 036761臺股指群益59購08 |
115/08/20 |
26.00 |
0.00 |
0.00% |
0 |
117.07% |
40.66% |
60.48% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 036688臺股指凱基5B購02 |
115/08/20 |
98.50 |
0.00 |
0.00% |
0 |
52.64% |
40.66% |
19.30% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 036490臺股指富邦5C購02 |
115/08/20 |
110.00 |
0.00 |
0.00% |
0 |
72.28% |
40.66% |
18.87% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 036396臺股指元大59購04 |
115/08/20 |
63.50 |
0.00 |
0.00% |
0 |
85.04% |
40.66% |
28.38% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 035256臺股指元富59購01 |
115/08/20 |
19.50 |
0.00 |
0.00% |
0 |
224.77% |
40.66% |
85.68% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 034657臺股指富邦59購01 |
115/08/20 |
13.30 |
0.00 |
0.00% |
0 |
288.82% |
40.66% |
87.22% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 034520臺股指凱基5B購01 |
115/08/20 |
48.60 |
0.00 |
0.00% |
0 |
91.52% |
40.66% |
48.94% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 034477臺股指元大5B購01 |
115/08/20 |
38.30 |
0.00 |
0.00% |
0 |
152.73% |
40.66% |
48.85% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 032722臺股指富邦5B購02 |
115/08/20 |
188.00 |
0.00 |
0.00% |
0 |
65.46% |
40.66% |
32.59% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 032542臺股指凱基5A購02 |
115/08/20 |
113.00 |
0.00 |
0.00% |
0 |
72.08% |
40.66% |
28.43% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 032379臺股指富邦5B購01 |
115/08/20 |
124.00 |
0.00 |
0.00% |
0 |
77.77% |
40.66% |
28.38% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 032308臺股指元大59購01 |
115/08/20 |
71.00 |
0.00 |
0.00% |
0 |
134.19% |
40.66% |
40.42% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
| 032261臺股指富邦62購01 |
115/08/20 |
72.00 |
0.00 |
0.00% |
0 |
80.90% |
40.66% |
25.20% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/08/20 |
44,933.74 |
+214.39 |
+0.48% |
9,065 |
|
|
|
|