|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/06/08 |
12.00 |
-1.60 |
-11.76% |
1 |
62.36% |
41.63% |
35.09% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/06/08 |
19,182.84 |
-960.10 |
-4.77% |
N/A |
|
| 702469櫃200凱基58購02 |
115/06/08 |
11.60 |
0.00 |
0.00% |
0 |
147.49% |
41.63% |
47.56% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/06/08 |
19,182.84 |
-960.10 |
-4.77% |
N/A |
|
| 702388櫃200凱基56購01 |
115/06/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
59.86% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/06/08 |
19,182.84 |
-960.10 |
-4.77% |
N/A |
|
| 089345臺股指凱基63購01 |
115/06/08 |
25.00 |
0.00 |
0.00% |
0 |
71.10% |
30.35% |
37.28% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 089138臺股指富邦67購01 |
115/06/08 |
21.40 |
-2.60 |
-10.83% |
0 |
55.48% |
30.35% |
35.94% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 089137臺股指富邦61購01 |
115/06/08 |
24.60 |
-2.50 |
-9.23% |
0 |
85.23% |
30.35% |
45.01% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 088822臺股指凱基56購08 |
115/06/08 |
373.00 |
0.00 |
0.00% |
0 |
222.86% |
30.35% |
26.51% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 088749臺股指元大56購06 |
115/06/08 |
101.00 |
0.00 |
0.00% |
0 |
289.87% |
30.35% |
45.01% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 088630臺股指元富56購09 |
115/06/08 |
340.00 |
-66.00 |
-16.26% |
0 |
180.42% |
30.35% |
27.95% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 088341臺股指凱基59購06 |
115/06/08 |
24.30 |
0.00 |
0.00% |
0 |
167.55% |
30.35% |
90.07% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 088291臺股指永豐56購01 |
115/06/08 |
37.90 |
0.00 |
0.00% |
0 |
398.51% |
30.35% |
55.99% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 088131臺股指群益59購06 |
115/06/08 |
24.50 |
0.00 |
0.00% |
0 |
167.54% |
30.35% |
93.35% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 087899臺股指凱基58購02 |
115/06/08 |
142.00 |
0.00 |
0.00% |
0 |
118.39% |
30.35% |
31.55% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 087644臺股指凱基58購01 |
115/06/08 |
116.00 |
0.00 |
0.00% |
0 |
138.39% |
30.35% |
42.22% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 087147臺股指元富56購08 |
115/06/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
50.01% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 084668臺股指凱基59購04 |
115/06/08 |
70.50 |
0.00 |
0.00% |
0 |
108.97% |
30.35% |
50.59% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 084587臺股指富邦56購05 |
115/06/08 |
26.20 |
-5.10 |
-16.29% |
6 |
0.00% |
30.35% |
67.32% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 084548臺股指群益5B購01 |
115/06/08 |
34.00 |
0.00 |
0.00% |
0 |
120.75% |
30.35% |
77.56% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 084272臺股指凱基59購02 |
115/06/08 |
159.00 |
0.00 |
0.00% |
0 |
107.59% |
30.35% |
39.13% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 084163臺股指元大56購04 |
115/06/08 |
86.00 |
0.00 |
0.00% |
0 |
380.56% |
30.35% |
47.03% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 084044臺股指群益59購03 |
115/06/08 |
152.00 |
-53.00 |
-25.85% |
1 |
0.00% |
30.35% |
30.25% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 084043臺股指群益59購02 |
115/06/08 |
122.00 |
0.00 |
0.00% |
0 |
120.42% |
30.35% |
45.01% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 084042臺股指群益59購01 |
115/06/08 |
21.50 |
-2.20 |
-9.28% |
1 |
112.34% |
30.35% |
85.12% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 083579臺股指凱基56購06 |
115/06/08 |
32.60 |
0.00 |
0.00% |
0 |
0.00% |
30.35% |
74.79% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 083393臺股指元富56購07 |
115/06/08 |
196.00 |
0.00 |
0.00% |
0 |
548.40% |
30.35% |
39.83% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 083392臺股指元富56購06 |
115/06/08 |
23.40 |
0.00 |
0.00% |
0 |
0.00% |
30.35% |
63.14% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 083391臺股指元富56購05 |
115/06/08 |
18.60 |
0.00 |
0.00% |
0 |
0.00% |
30.35% |
70.23% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 083390臺股指元富56購04 |
115/06/08 |
9.70 |
0.00 |
0.00% |
0 |
0.00% |
30.35% |
98.75% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 081593臺股指群益5A購01 |
115/06/08 |
22.80 |
0.00 |
0.00% |
0 |
133.12% |
30.35% |
79.02% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 081328臺股指群益58購01 |
115/06/08 |
33.60 |
0.00 |
0.00% |
0 |
176.09% |
30.35% |
77.56% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 080966臺股指群益57購01 |
115/06/08 |
20.80 |
0.00 |
0.00% |
0 |
223.66% |
30.35% |
67.32% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 077085臺股指凱基56購04 |
115/06/08 |
126.00 |
0.00 |
0.00% |
0 |
230.15% |
30.35% |
45.55% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 076935臺股指凱基56購03 |
115/06/08 |
85.00 |
0.00 |
0.00% |
0 |
200.53% |
30.35% |
33.17% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 076896臺股指元大56購03 |
115/06/08 |
82.00 |
0.00 |
0.00% |
0 |
227.28% |
30.35% |
43.16% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 076747臺股指元大56購02 |
115/06/08 |
55.50 |
0.00 |
0.00% |
0 |
200.05% |
30.35% |
32.27% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 076503臺股指富邦56購03 |
115/06/08 |
79.50 |
0.00 |
0.00% |
0 |
245.90% |
30.35% |
40.33% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 075264臺股指元大56購01 |
115/06/08 |
18.90 |
0.00 |
0.00% |
0 |
395.62% |
30.35% |
55.99% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 074077臺股指凱基56購01 |
115/06/08 |
22.90 |
0.00 |
0.00% |
0 |
0.00% |
30.35% |
83.65% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 073942臺股指富邦56購02 |
115/06/08 |
45.00 |
0.00 |
0.00% |
0 |
760.70% |
30.35% |
45.01% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 073500臺股指富邦56購01 |
115/06/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
32.28% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 073279臺股指元富5C購01 |
115/06/08 |
9.80 |
0.00 |
0.00% |
0 |
128.56% |
30.35% |
89.14% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 070724臺股指台新5C購06 |
115/06/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.23% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 070723臺股指台新5C購05 |
115/06/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
14.89% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 070722臺股指台新5C購04 |
115/06/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
34.75% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 070683臺股指國票5C購03 |
115/06/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.30% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 070682臺股指國票5C購02 |
115/06/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.34% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 070641臺股指凱基61購14 |
115/06/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
34.75% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 070640臺股指凱基61購13 |
115/06/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.74% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 070639臺股指凱基5C購23 |
115/06/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.59% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 070412臺股指凱基5C購21 |
115/06/08 |
1.39 |
+0.03 |
+2.21% |
10 |
52.18% |
30.35% |
10.47% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 070349臺股指富邦66購07 |
115/06/08 |
1.01 |
-0.57 |
-36.08% |
48 |
54.25% |
30.35% |
36.85% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 070348臺股指富邦5C購20 |
115/06/08 |
0.81 |
-0.76 |
-48.41% |
593 |
53.03% |
30.35% |
14.51% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 070339臺股指元大5C購23 |
115/06/08 |
1.58 |
-0.31 |
-16.40% |
0 |
51.99% |
30.35% |
22.16% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 070338臺股指元大5C購22 |
115/06/08 |
1.48 |
-0.25 |
-14.45% |
0 |
52.89% |
30.35% |
17.75% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 070337臺股指元大5C購21 |
115/06/08 |
1.23 |
-0.23 |
-15.75% |
10 |
49.01% |
30.35% |
11.02% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 070232臺股指群益5C購11 |
115/06/08 |
1.29 |
-0.21 |
-14.00% |
15 |
49.25% |
30.35% |
20.90% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 070231臺股指群益5C購10 |
115/06/08 |
1.58 |
-0.34 |
-17.71% |
1,020 |
49.47% |
30.35% |
17.14% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 069698臺股指富邦6C購02 |
115/06/08 |
1.12 |
-0.15 |
-11.81% |
484 |
47.75% |
30.35% |
27.50% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 069697臺股指富邦63購11 |
115/06/08 |
0.91 |
-0.18 |
-16.51% |
398 |
50.55% |
30.35% |
17.75% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 069579臺股指群益5B購39 |
115/06/08 |
1.17 |
-0.46 |
-28.22% |
1,485 |
46.07% |
30.35% |
34.47% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 069425臺股指元大5B購25 |
115/06/08 |
1.51 |
-0.37 |
-19.68% |
19 |
46.85% |
30.35% |
11.02% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 069346臺股指凱基5B購19 |
115/06/08 |
1.29 |
-0.19 |
-12.84% |
40 |
45.14% |
30.35% |
6.82% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 069292臺股指富邦65購07 |
115/06/08 |
1.51 |
-0.29 |
-16.11% |
101 |
48.94% |
30.35% |
33.07% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 069227臺股指群益5B購36 |
115/06/08 |
1.60 |
-0.39 |
-19.60% |
809 |
46.80% |
30.35% |
9.37% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 069226臺股指群益5B購35 |
115/06/08 |
1.89 |
-0.35 |
-15.63% |
380 |
46.99% |
30.35% |
5.43% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 069012臺股指台新5C購03 |
115/06/08 |
1.15 |
-0.37 |
-24.34% |
99 |
41.55% |
30.35% |
26.13% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 069011臺股指台新5C購02 |
115/06/08 |
1.64 |
-0.29 |
-15.03% |
0 |
51.44% |
30.35% |
16.70% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 069010臺股指台新5C購01 |
115/06/08 |
1.68 |
-0.22 |
-11.58% |
0 |
57.38% |
30.35% |
6.78% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 068778臺股指凱基5C購20 |
115/06/08 |
1.86 |
-0.37 |
-16.59% |
0 |
48.45% |
30.35% |
23.53% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 068633臺股指富邦68購02 |
115/06/08 |
1.10 |
-0.14 |
-11.29% |
1,241 |
47.75% |
30.35% |
22.16% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 068632臺股指富邦62購07 |
115/06/08 |
1.20 |
-0.15 |
-11.11% |
1,313 |
48.59% |
30.35% |
7.22% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 068631臺股指富邦5B購18 |
115/06/08 |
1.60 |
-0.32 |
-16.67% |
4 |
57.01% |
30.35% |
6.10% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 068594臺股指元大5C購16 |
115/06/08 |
3.85 |
-0.70 |
-15.38% |
0 |
69.86% |
30.35% |
26.13% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 067955臺股指群益6A購01 |
115/06/08 |
2.42 |
-0.42 |
-14.79% |
16 |
46.87% |
30.35% |
28.55% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 067954臺股指群益61購05 |
115/06/08 |
1.72 |
-0.42 |
-19.63% |
1,897 |
44.87% |
30.35% |
11.02% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 067937臺股指台新5B購08 |
115/06/08 |
2.28 |
-0.57 |
-20.00% |
0 |
49.84% |
30.35% |
17.92% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 067916臺股指凱基65購06 |
115/06/08 |
1.40 |
-0.28 |
-16.67% |
11 |
42.69% |
30.35% |
27.58% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 067880臺股指元大63購22 |
115/06/08 |
2.06 |
-0.44 |
-17.60% |
0 |
50.13% |
30.35% |
28.20% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 067706臺股指群益65購06 |
115/06/08 |
1.72 |
-0.25 |
-12.69% |
17 |
46.94% |
30.35% |
27.50% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 067644臺股指富邦65購06 |
115/06/08 |
1.25 |
-0.22 |
-14.97% |
428 |
47.63% |
30.35% |
23.53% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 067606電子類國票5B購02 |
115/06/08 |
1.64 |
-0.23 |
-12.30% |
47 |
63.16% |
33.94% |
29.66% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/06/08 |
2,813.53 |
-104.13 |
-3.57% |
3,540 |
|
| 067605電子類國票5B購01 |
115/06/08 |
1.38 |
-0.23 |
-14.29% |
181 |
58.36% |
33.94% |
14.74% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/06/08 |
2,813.53 |
-104.13 |
-3.57% |
3,540 |
|
| 067583臺股指群益5B購29 |
115/06/08 |
1.64 |
-0.59 |
-26.46% |
1,692 |
43.95% |
30.35% |
27.50% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 067582臺股指群益5B購28 |
115/06/08 |
1.22 |
-0.27 |
-18.12% |
25 |
45.08% |
30.35% |
12.99% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 067581臺股指群益5B購27 |
115/06/08 |
1.81 |
-0.37 |
-16.97% |
22 |
44.97% |
30.35% |
4.39% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 067580臺股指群益5B購26 |
115/06/08 |
1.63 |
-0.29 |
-15.10% |
36 |
47.47% |
30.35% |
1.10% 價外 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 067579臺股指群益5B購25 |
115/06/08 |
1.66 |
-0.58 |
-25.89% |
1 |
43.46% |
30.35% |
1.76% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 067578臺股指群益5B購24 |
115/06/08 |
1.91 |
-0.28 |
-12.79% |
0 |
55.00% |
30.35% |
4.20% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 067544臺股指元大5B購24 |
115/06/08 |
2.68 |
-0.64 |
-19.28% |
0 |
58.29% |
30.35% |
28.55% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 067543臺股指元大5B購23 |
115/06/08 |
1.76 |
-0.45 |
-20.36% |
21 |
46.17% |
30.35% |
14.51% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 067505金融類凱基5C購01 |
115/06/08 |
1.34 |
-0.25 |
-15.72% |
374 |
20.99% |
25.10% |
5.46% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/06/08 |
2,847.48 |
-83.07 |
-2.83% |
1,129 |
|
| 067332臺股指凱基63購15 |
115/06/08 |
1.39 |
-0.25 |
-15.24% |
104 |
43.51% |
30.35% |
19.27% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 067186臺股指中信63購08 |
115/06/08 |
0.79 |
-0.17 |
-17.71% |
230 |
48.48% |
30.35% |
29.71% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 067182臺股指群益63購05 |
115/06/08 |
1.39 |
-0.29 |
-17.26% |
1,047 |
46.96% |
30.35% |
22.32% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 067181臺股指群益63購04 |
115/06/08 |
2.08 |
0.00 |
0.00% |
0 |
52.07% |
30.35% |
16.34% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 067180臺股指群益63購03 |
115/06/08 |
2.34 |
-0.34 |
-12.69% |
43 |
48.36% |
30.35% |
9.37% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 067157臺股指凱基61購10 |
115/06/08 |
1.58 |
-0.40 |
-20.20% |
104 |
43.27% |
30.35% |
16.16% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 067051臺股指元大65購12 |
115/06/08 |
2.15 |
-0.40 |
-15.69% |
62 |
46.95% |
30.35% |
26.13% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 067050臺股指元大61購22 |
115/06/08 |
1.49 |
-0.14 |
-8.59% |
0 |
47.94% |
30.35% |
14.18% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 067049臺股指元大61購21 |
115/06/08 |
1.65 |
-0.33 |
-16.67% |
130 |
45.83% |
30.35% |
17.28% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 066989臺股指凱基5B購16 |
115/06/08 |
1.30 |
-0.40 |
-23.53% |
72 |
41.02% |
30.35% |
17.75% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 066988臺股指凱基5B購15 |
115/06/08 |
2.52 |
-0.67 |
-21.00% |
1,121 |
52.00% |
30.35% |
27.59% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 066797臺股指國票5B購03 |
115/06/08 |
1.76 |
-0.49 |
-21.78% |
10 |
52.96% |
30.35% |
27.50% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 066796臺股指國票5B購02 |
115/06/08 |
1.70 |
-0.68 |
-28.57% |
38 |
44.90% |
30.35% |
16.34% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 066758臺股指群益63購02 |
115/06/08 |
1.25 |
-0.30 |
-19.35% |
511 |
45.76% |
30.35% |
30.84% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 066757臺股指群益5B購22 |
115/06/08 |
1.32 |
-0.22 |
-14.29% |
38 |
45.77% |
30.35% |
11.22% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 066733臺股指富邦68購01 |
115/06/08 |
1.59 |
-0.29 |
-15.43% |
797 |
42.27% |
30.35% |
29.71% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 066732臺股指富邦5B購16 |
115/06/08 |
2.94 |
-0.75 |
-20.33% |
633 |
45.11% |
30.35% |
13.00% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 066577臺股指台新5B購05 |
115/06/08 |
2.19 |
-0.66 |
-23.16% |
2 |
44.82% |
30.35% |
8.42% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 066576臺股指台新5B購04 |
115/06/08 |
2.90 |
-0.46 |
-13.69% |
0 |
63.40% |
30.35% |
6.10% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 066551臺股指群益5B購20 |
115/06/08 |
1.89 |
0.00 |
0.00% |
0 |
52.81% |
30.35% |
7.44% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 066337臺股指凱基63購12 |
115/06/08 |
1.70 |
-0.41 |
-19.43% |
98 |
41.48% |
30.35% |
26.13% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 066204臺股指元大5C購14 |
115/06/08 |
1.88 |
-0.25 |
-11.74% |
207 |
49.53% |
30.35% |
0.26% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 066203臺股指元大5C購13 |
115/06/08 |
2.14 |
-0.38 |
-15.08% |
75 |
46.06% |
30.35% |
8.20% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 066065臺股指富邦63購09 |
115/06/08 |
1.91 |
-0.35 |
-15.49% |
279 |
46.08% |
30.35% |
12.99% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 066064臺股指富邦61購13 |
115/06/08 |
2.47 |
-0.67 |
-21.34% |
505 |
42.26% |
30.35% |
19.27% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 066063臺股指富邦5C購19 |
115/06/08 |
2.06 |
-0.33 |
-13.81% |
323 |
45.93% |
30.35% |
3.33% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 066062臺股指富邦5C購18 |
115/06/08 |
1.83 |
-0.35 |
-16.06% |
0 |
56.05% |
30.35% |
1.43% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 066061臺股指富邦5B購13 |
115/06/08 |
2.04 |
-0.41 |
-16.73% |
525 |
44.65% |
30.35% |
9.37% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 065957臺股指元大5B購19 |
115/06/08 |
1.81 |
-0.45 |
-19.91% |
64 |
46.17% |
30.35% |
3.85% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 065946臺股指元富56購01 |
115/06/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
50.59% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 065822臺股指台新5B購02 |
115/06/08 |
2.46 |
0.00 |
0.00% |
0 |
47.45% |
30.35% |
12.99% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 065692臺股指凱基65購04 |
115/06/08 |
2.51 |
-0.53 |
-17.43% |
110 |
40.65% |
30.35% |
24.46% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 065659臺股指中信63購06 |
115/06/08 |
0.82 |
-0.10 |
-10.87% |
216 |
46.60% |
30.35% |
26.13% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 065633臺股指群益65購05 |
115/06/08 |
2.24 |
-0.43 |
-16.10% |
10 |
42.90% |
30.35% |
26.62% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 065617臺股指富邦61購12 |
115/06/08 |
2.17 |
-0.11 |
-4.82% |
0 |
57.27% |
30.35% |
11.02% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 065421臺股指富邦64購13 |
115/06/08 |
1.23 |
-0.37 |
-23.13% |
271 |
40.29% |
30.35% |
26.13% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 065420臺股指富邦5B購11 |
115/06/08 |
1.43 |
-0.26 |
-15.38% |
0 |
59.50% |
30.35% |
6.39% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 065401臺股指台新5A購04 |
115/06/08 |
3.12 |
-0.53 |
-14.52% |
1 |
45.70% |
30.35% |
3.33% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 065324臺股指群益5A購26 |
115/06/08 |
2.10 |
0.00 |
0.00% |
0 |
52.99% |
30.35% |
3.33% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 065274臺股指台新5A購02 |
115/06/08 |
3.33 |
-0.62 |
-15.70% |
6 |
47.99% |
30.35% |
1.17% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 065215臺股指元大5A購33 |
115/06/08 |
2.11 |
-0.48 |
-18.53% |
80 |
43.73% |
30.35% |
7.22% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 065086臺股指群益5A購25 |
115/06/08 |
2.59 |
-0.51 |
-16.45% |
31 |
44.62% |
30.35% |
1.20% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 065085臺股指群益5A購24 |
115/06/08 |
2.40 |
-0.88 |
-26.83% |
0 |
64.55% |
30.35% |
6.14% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 065084臺股指群益5A購23 |
115/06/08 |
2.99 |
0.00 |
0.00% |
0 |
72.38% |
30.35% |
11.58% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 065043臺股指元大61購20 |
115/06/08 |
2.77 |
-0.61 |
-18.05% |
28 |
41.09% |
30.35% |
1.77% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 065014臺股指富邦74購03 |
115/06/08 |
2.93 |
-0.67 |
-18.61% |
0 |
34.14% |
30.35% |
23.26% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 065013臺股指富邦64購12 |
115/06/08 |
3.70 |
-0.84 |
-18.50% |
10 |
38.84% |
30.35% |
16.16% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 064778臺股指富邦74購02 |
115/06/08 |
2.12 |
-0.33 |
-13.47% |
0 |
39.51% |
30.35% |
20.90% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 064603臺股指凱基65購02 |
115/06/08 |
3.41 |
-0.85 |
-19.95% |
10 |
36.73% |
30.35% |
21.03% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 064514臺股指國票5A購06 |
115/06/08 |
2.35 |
-1.02 |
-30.27% |
107 |
40.91% |
30.35% |
20.90% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 064454臺股指群益65購03 |
115/06/08 |
3.72 |
-1.25 |
-25.15% |
5 |
42.22% |
30.35% |
20.88% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 064275臺股指元大64購14 |
115/06/08 |
4.31 |
-0.99 |
-18.68% |
7 |
40.02% |
30.35% |
13.00% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 064233臺股指群益5C購04 |
115/06/08 |
2.87 |
0.00 |
0.00% |
0 |
50.52% |
30.35% |
3.61% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 064232臺股指群益5C購03 |
115/06/08 |
3.20 |
-0.78 |
-19.60% |
11 |
38.33% |
30.35% |
14.52% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 064069臺股指群益69購01 |
115/06/08 |
13.20 |
-1.80 |
-12.00% |
28 |
48.37% |
30.35% |
17.92% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 063848臺股指富邦74購01 |
115/06/08 |
1.83 |
-0.27 |
-12.86% |
18 |
33.59% |
30.35% |
3.85% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 063348臺股指中信63購04 |
115/06/08 |
2.60 |
-0.47 |
-15.31% |
20 |
42.36% |
30.35% |
16.34% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 063285臺股指元大5C購11 |
115/06/08 |
8.80 |
0.00 |
0.00% |
0 |
60.17% |
30.35% |
6.92% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 063281臺股指元大5B購17 |
115/06/08 |
7.45 |
-1.05 |
-12.35% |
0 |
61.73% |
30.35% |
7.71% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 062791臺股指群益56購01 |
115/06/08 |
17.30 |
-2.50 |
-12.63% |
0 |
415.25% |
30.35% |
61.12% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 062431臺股指凱基5A購45 |
115/06/08 |
7.45 |
0.00 |
0.00% |
0 |
99.05% |
30.35% |
31.83% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 062334臺股指元大5B購16 |
115/06/08 |
4.73 |
-1.12 |
-19.15% |
0 |
88.65% |
30.35% |
30.29% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 062333臺股指元大5B購15 |
115/06/08 |
9.55 |
-1.55 |
-13.96% |
2 |
49.32% |
30.35% |
4.15% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 062332臺股指元大5A購26 |
115/06/08 |
7.15 |
-1.30 |
-15.38% |
0 |
68.38% |
30.35% |
9.06% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 062331臺股指元大5A購25 |
115/06/08 |
8.65 |
-1.35 |
-13.50% |
0 |
59.80% |
30.35% |
3.85% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 062034臺股指凱基5C購13 |
115/06/08 |
7.90 |
-0.85 |
-9.71% |
0 |
56.37% |
30.35% |
4.15% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 061966臺股指富邦5B購09 |
115/06/08 |
9.45 |
-0.40 |
-4.06% |
0 |
69.14% |
30.35% |
11.86% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 061943臺股指元大5C購10 |
115/06/08 |
6.40 |
-1.25 |
-16.34% |
90 |
49.16% |
30.35% |
3.94% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 061833臺股指凱基5B購11 |
115/06/08 |
7.50 |
-1.00 |
-11.76% |
9 |
47.21% |
30.35% |
2.43% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 061786臺股指國票59購12 |
115/06/08 |
9.90 |
-1.70 |
-14.66% |
0 |
66.95% |
30.35% |
6.10% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 061773臺股指富邦63購07 |
115/06/08 |
3.98 |
-0.49 |
-10.96% |
0 |
54.88% |
30.35% |
1.17% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 061772臺股指富邦5C購17 |
115/06/08 |
3.44 |
-0.24 |
-6.52% |
2 |
68.71% |
30.35% |
14.22% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 061771臺股指富邦5B購08 |
115/06/08 |
3.21 |
-0.45 |
-12.30% |
0 |
70.94% |
30.35% |
20.84% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 061770臺股指富邦59購09 |
115/06/08 |
3.37 |
-0.32 |
-8.67% |
0 |
82.36% |
30.35% |
24.29% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 061662臺股指元大5B購13 |
115/06/08 |
7.60 |
-1.00 |
-11.63% |
0 |
59.29% |
30.35% |
0.42% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 061661臺股指元大59購35 |
115/06/08 |
4.08 |
-0.65 |
-13.74% |
0 |
75.42% |
30.35% |
24.69% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 061660臺股指元大59購34 |
115/06/08 |
6.25 |
-1.10 |
-14.97% |
0 |
71.44% |
30.35% |
11.87% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 061562臺股指中信63購02 |
115/06/08 |
2.25 |
-0.04 |
-1.75% |
0 |
62.71% |
30.35% |
11.87% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 061495臺股指元富59購19 |
115/06/08 |
8.20 |
-0.95 |
-10.38% |
0 |
102.96% |
30.35% |
33.85% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 061290臺股指國票5A購05 |
115/06/08 |
7.05 |
-0.75 |
-9.62% |
0 |
82.09% |
30.35% |
24.29% 價內 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 061289臺股指國票5A購04 |
115/06/08 |
11.40 |
-2.10 |
-15.56% |
0 |
54.96% |
30.35% |
8.42% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 061288臺股指國票5A購03 |
115/06/08 |
10.00 |
-3.10 |
-23.66% |
1 |
40.70% |
30.35% |
2.36% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 061286臺股指國票59購10 |
115/06/08 |
12.70 |
0.00 |
0.00% |
0 |
63.74% |
30.35% |
11.55% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 061285臺股指國票59購09 |
115/06/08 |
8.90 |
-2.10 |
-19.09% |
0 |
80.82% |
30.35% |
17.58% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 061149臺股指凱基5A購44 |
115/06/08 |
4.95 |
-2.10 |
-29.79% |
28 |
35.87% |
30.35% |
9.72% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 061064臺股指元大5A購23 |
115/06/08 |
6.50 |
-1.90 |
-22.62% |
5 |
46.69% |
30.35% |
10.10% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 061063臺股指元大5A購22 |
115/06/08 |
6.80 |
-2.05 |
-23.16% |
1 |
42.53% |
30.35% |
13.66% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 060616臺股指凱基5A購43 |
115/06/08 |
5.20 |
-0.75 |
-12.61% |
0 |
78.17% |
30.35% |
20.88% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 060615臺股指凱基5A購42 |
115/06/08 |
7.60 |
-0.95 |
-11.11% |
4 |
46.15% |
30.35% |
7.18% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 060521臺股指群益65購01 |
115/06/08 |
12.90 |
-1.90 |
-12.84% |
140 |
51.53% |
30.35% |
13.86% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 060422臺股指群益5B購14 |
115/06/08 |
8.55 |
-1.75 |
-16.99% |
0 |
80.66% |
30.35% |
20.88% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 060389臺股指元大5A購21 |
115/06/08 |
4.68 |
-1.42 |
-23.28% |
24 |
42.96% |
30.35% |
0.26% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 060388臺股指元大59購32 |
115/06/08 |
3.28 |
-0.85 |
-20.58% |
42 |
54.63% |
30.35% |
28.37% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 060387臺股指元大59購31 |
115/06/08 |
6.00 |
-1.40 |
-18.92% |
212 |
46.20% |
30.35% |
7.22% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 060386臺股指元大59購30 |
115/06/08 |
8.35 |
-2.45 |
-22.69% |
149 |
42.80% |
30.35% |
11.02% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 060277臺股指凱基63購07 |
115/06/08 |
7.25 |
0.00 |
0.00% |
0 |
43.76% |
30.35% |
11.38% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 060178臺股指中信62購01 |
115/06/08 |
1.30 |
-0.26 |
-16.67% |
87 |
44.69% |
30.35% |
12.99% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 060169臺股指元大5C購09 |
115/06/08 |
4.75 |
-1.50 |
-24.00% |
267 |
42.56% |
30.35% |
13.15% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 060090臺股指群益62購03 |
115/06/08 |
11.10 |
-2.00 |
-15.27% |
13 |
51.08% |
30.35% |
11.22% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 060089臺股指群益62購02 |
115/06/08 |
11.10 |
-1.20 |
-9.76% |
11 |
64.23% |
30.35% |
9.89% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 060059電子類凱基5A購02 |
115/06/08 |
6.20 |
-0.95 |
-13.29% |
3 |
45.83% |
33.94% |
22.33% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/06/08 |
2,813.53 |
-104.13 |
-3.57% |
3,540 |
|
| 060058臺股指凱基5A購41 |
115/06/08 |
4.26 |
-0.66 |
-13.41% |
47 |
41.40% |
30.35% |
12.45% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 060057臺股指凱基5A購40 |
115/06/08 |
11.50 |
-0.10 |
-0.86% |
0 |
42.72% |
30.35% |
12.99% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 059986臺股指中信5B購04 |
115/06/08 |
1.62 |
-0.13 |
-7.43% |
2 |
54.50% |
30.35% |
8.76% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 059955電子類群益59購03 |
115/06/08 |
7.55 |
-2.45 |
-24.50% |
27 |
45.93% |
33.94% |
16.26% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/06/08 |
2,813.53 |
-104.13 |
-3.57% |
3,540 |
|
| 059954臺股指群益5C購02 |
115/06/08 |
15.00 |
-2.60 |
-14.77% |
5 |
52.28% |
30.35% |
9.37% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 059953臺股指群益59購31 |
115/06/08 |
9.45 |
-5.05 |
-34.83% |
1 |
40.64% |
30.35% |
3.33% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 059952臺股指群益59購30 |
115/06/08 |
4.56 |
-2.14 |
-31.94% |
121 |
40.83% |
30.35% |
3.58% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 059951臺股指群益59購29 |
115/06/08 |
9.65 |
0.00 |
0.00% |
0 |
82.40% |
30.35% |
11.58% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 059950臺股指群益59購28 |
115/06/08 |
4.72 |
0.00 |
0.00% |
0 |
65.21% |
30.35% |
17.61% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 059949臺股指群益59購27 |
115/06/08 |
4.88 |
-1.37 |
-21.92% |
0 |
94.77% |
30.35% |
22.58% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 059948臺股指群益59購26 |
115/06/08 |
4.48 |
-1.12 |
-20.00% |
0 |
95.07% |
30.35% |
31.87% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 059861臺股指統一59購01 |
115/06/08 |
2.30 |
-0.94 |
-29.01% |
10 |
49.20% |
30.35% |
12.99% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 059841金融類國票59購01 |
115/06/08 |
4.76 |
-1.34 |
-21.97% |
11 |
27.02% |
25.10% |
9.52% 價內 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/06/08 |
2,847.48 |
-83.07 |
-2.83% |
1,129 |
|
| 059840電子類國票59購02 |
115/06/08 |
5.15 |
-2.20 |
-29.93% |
182 |
47.89% |
33.94% |
4.20% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/06/08 |
2,813.53 |
-104.13 |
-3.57% |
3,540 |
|
| 059838臺股指國票59購06 |
115/06/08 |
8.60 |
-2.80 |
-24.56% |
11 |
42.20% |
30.35% |
12.99% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 059770臺股指群益59購25 |
115/06/08 |
7.70 |
-2.70 |
-25.96% |
206 |
42.97% |
30.35% |
14.70% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 059744臺股指元大5A購19 |
115/06/08 |
3.58 |
-0.82 |
-18.64% |
0 |
95.33% |
30.35% |
30.29% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 059743臺股指元大5A購18 |
115/06/08 |
12.50 |
-2.90 |
-18.83% |
23 |
44.78% |
30.35% |
6.22% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 059742臺股指元大59購29 |
115/06/08 |
7.10 |
-1.70 |
-19.32% |
100 |
44.76% |
30.35% |
3.09% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 059665臺股指中信5C購11 |
115/06/08 |
2.55 |
-0.64 |
-20.06% |
4 |
38.75% |
30.35% |
14.01% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 059628臺股指元富59購17 |
115/06/08 |
6.60 |
-0.80 |
-10.81% |
0 |
74.60% |
30.35% |
12.99% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 059627臺股指元富59購16 |
115/06/08 |
7.45 |
-1.20 |
-13.87% |
0 |
84.00% |
30.35% |
17.58% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 059582臺股指富邦66購03 |
115/06/08 |
2.86 |
0.00 |
0.00% |
0 |
42.76% |
30.35% |
3.33% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 059556臺股指群益5B購10 |
115/06/08 |
3.95 |
0.00 |
0.00% |
0 |
59.32% |
30.35% |
16.04% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 059555臺股指群益5B購09 |
115/06/08 |
4.22 |
-1.13 |
-21.12% |
0 |
78.58% |
30.35% |
26.14% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 059509臺股指國票5A購01 |
115/06/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
14.48% 價內 |
38,000.00 |
115/06/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 059508臺股指國票59購05 |
115/06/08 |
7.60 |
-1.30 |
-14.61% |
0 |
86.10% |
30.35% |
27.95% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 059370臺股指群益5A購18 |
115/06/08 |
4.62 |
-1.18 |
-20.34% |
0 |
91.19% |
30.35% |
31.87% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 059165臺股指凱基5A購35 |
115/06/08 |
16.50 |
-4.90 |
-22.90% |
5 |
44.87% |
30.35% |
5.43% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 059164臺股指凱基5A購34 |
115/06/08 |
18.10 |
-8.10 |
-30.92% |
15 |
40.22% |
30.35% |
11.02% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 059163臺股指凱基5A購33 |
115/06/08 |
9.85 |
-0.65 |
-6.19% |
0 |
52.04% |
30.35% |
3.85% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 059162臺股指凱基5A購32 |
115/06/08 |
8.50 |
-0.50 |
-5.56% |
0 |
58.98% |
30.35% |
7.18% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058999臺股指群益5A購14 |
115/06/08 |
17.90 |
0.00 |
0.00% |
0 |
52.77% |
30.35% |
5.43% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058998臺股指群益5A購13 |
115/06/08 |
16.20 |
-7.20 |
-30.77% |
4 |
47.20% |
30.35% |
2.36% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058997臺股指群益5A購12 |
115/06/08 |
6.95 |
-1.70 |
-19.65% |
0 |
68.00% |
30.35% |
8.76% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058996臺股指群益5A購11 |
115/06/08 |
8.50 |
-1.90 |
-18.27% |
30 |
54.03% |
30.35% |
14.48% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058995臺股指群益5A購10 |
115/06/08 |
4.69 |
-1.21 |
-20.51% |
0 |
75.60% |
30.35% |
22.58% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058945臺股指元大63購20 |
115/06/08 |
12.20 |
-1.50 |
-10.95% |
5 |
54.01% |
30.35% |
0.88% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058944臺股指元大63購19 |
115/06/08 |
14.00 |
0.00 |
0.00% |
0 |
51.61% |
30.35% |
5.20% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058943臺股指元大5A購17 |
115/06/08 |
6.05 |
-0.95 |
-13.57% |
0 |
80.27% |
30.35% |
19.55% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058942臺股指元大5A購16 |
115/06/08 |
9.05 |
0.00 |
0.00% |
0 |
62.95% |
30.35% |
13.32% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058941臺股指元大59購27 |
115/06/08 |
6.65 |
0.00 |
0.00% |
0 |
81.48% |
30.35% |
21.22% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058891臺股指富邦66購02 |
115/06/08 |
2.92 |
-0.39 |
-11.78% |
0 |
53.64% |
30.35% |
8.76% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058890臺股指富邦63購04 |
115/06/08 |
3.19 |
-0.56 |
-14.93% |
1 |
47.85% |
30.35% |
17.57% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058768臺股指中信5C購09 |
115/06/08 |
3.22 |
-0.94 |
-22.60% |
2 |
40.37% |
30.35% |
13.87% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058761臺股指元富59購12 |
115/06/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.84% 價內 |
35,999.98 |
115/06/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058760臺股指元富59購11 |
115/06/08 |
5.55 |
-0.75 |
-11.90% |
0 |
96.29% |
30.35% |
24.29% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058714臺股指群益5A購09 |
115/06/08 |
3.96 |
0.00 |
0.00% |
0 |
74.55% |
30.35% |
31.87% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058556臺股指中信5C購07 |
115/06/08 |
5.90 |
0.00 |
0.00% |
0 |
47.36% |
30.35% |
11.22% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058541臺股指群益5A購05 |
115/06/08 |
4.34 |
0.00 |
0.00% |
0 |
73.42% |
30.35% |
19.19% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058540臺股指群益59購24 |
115/06/08 |
2.86 |
-1.08 |
-27.41% |
2 |
0.00% |
30.35% |
27.99% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058518臺股指元富5A購11 |
115/06/08 |
7.90 |
0.00 |
0.00% |
0 |
61.77% |
30.35% |
8.76% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058517臺股指元富5A購08 |
115/06/08 |
6.90 |
-0.95 |
-12.10% |
0 |
90.62% |
30.35% |
24.29% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058503臺股指國票59購02 |
115/06/08 |
14.80 |
0.00 |
0.00% |
0 |
55.05% |
30.35% |
3.33% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058502臺股指國票59購01 |
115/06/08 |
9.90 |
0.00 |
0.00% |
0 |
54.46% |
30.35% |
8.76% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058397臺股指凱基63購06 |
115/06/08 |
6.15 |
-0.95 |
-13.38% |
1 |
45.35% |
30.35% |
9.61% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058396臺股指凱基61購06 |
115/06/08 |
8.75 |
-2.05 |
-18.98% |
12 |
43.60% |
30.35% |
8.39% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058395臺股指凱基5A購31 |
115/06/08 |
8.90 |
-1.90 |
-17.59% |
5 |
44.75% |
30.35% |
1.96% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058296臺股指凱基5A購30 |
115/06/08 |
4.44 |
-1.31 |
-22.78% |
1 |
34.50% |
30.35% |
0.78% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058295臺股指凱基5A購29 |
115/06/08 |
3.95 |
-0.60 |
-13.19% |
16 |
52.24% |
30.35% |
22.54% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058294臺股指凱基59購21 |
115/06/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
14.82% 價內 |
37,888.00 |
115/06/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058208臺股指元大63購17 |
115/06/08 |
7.10 |
-0.95 |
-11.80% |
0 |
66.33% |
30.35% |
9.06% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058207臺股指元大63購16 |
115/06/08 |
12.60 |
0.00 |
0.00% |
0 |
52.16% |
30.35% |
9.16% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058206臺股指元大61購19 |
115/06/08 |
8.40 |
0.00 |
0.00% |
0 |
50.87% |
30.35% |
8.78% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058205臺股指元大5A購12 |
115/06/08 |
6.75 |
-1.20 |
-15.09% |
0 |
59.45% |
30.35% |
6.39% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058204臺股指元大5A購11 |
115/06/08 |
10.50 |
0.00 |
0.00% |
0 |
58.52% |
30.35% |
1.43% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058026臺股指元大59購23 |
115/06/08 |
5.70 |
-1.00 |
-14.93% |
0 |
79.42% |
30.35% |
14.82% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 058025臺股指元大59購22 |
115/06/08 |
7.80 |
-1.55 |
-16.58% |
8 |
48.93% |
30.35% |
3.12% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 057974臺股指凱基5C購10 |
115/06/08 |
7.10 |
0.00 |
0.00% |
0 |
54.50% |
30.35% |
6.10% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 057831臺股指凱基64購03 |
115/06/08 |
13.90 |
0.00 |
0.00% |
0 |
38.82% |
30.35% |
12.99% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 057830臺股指凱基5C購07 |
115/06/08 |
4.55 |
-0.38 |
-7.71% |
0 |
52.65% |
30.35% |
17.58% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 057829臺股指凱基5C購06 |
115/06/08 |
4.44 |
-4.06 |
-47.76% |
10 |
26.98% |
30.35% |
3.33% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 057614臺股指群益63購01 |
115/06/08 |
25.70 |
-5.00 |
-16.29% |
25 |
49.09% |
30.35% |
12.99% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 057460臺股指富邦66購01 |
115/06/08 |
5.25 |
0.00 |
0.00% |
0 |
35.59% |
30.35% |
12.99% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 057459臺股指富邦61購11 |
115/06/08 |
3.33 |
-0.42 |
-11.20% |
17 |
54.07% |
30.35% |
20.84% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 057458臺股指富邦5B購06 |
115/06/08 |
3.29 |
-0.47 |
-12.50% |
0 |
74.95% |
30.35% |
24.29% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 057427電子類群益58購01 |
115/06/08 |
6.45 |
-1.95 |
-23.21% |
0 |
101.46% |
33.94% |
27.89% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/06/08 |
2,813.53 |
-104.13 |
-3.57% |
3,540 |
|
| 057426臺股指群益58購24 |
115/06/08 |
10.10 |
0.00 |
0.00% |
0 |
84.20% |
30.35% |
17.58% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 057425臺股指群益58購23 |
115/06/08 |
11.10 |
0.00 |
0.00% |
0 |
90.42% |
30.35% |
20.84% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 057424臺股指群益58購22 |
115/06/08 |
6.00 |
0.00 |
0.00% |
0 |
95.13% |
30.35% |
24.29% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 057146臺股指元大58購15 |
115/06/08 |
13.50 |
-21.60 |
-61.54% |
43 |
26.75% |
30.35% |
7.81% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 056683臺股指凱基5C購05 |
115/06/08 |
10.90 |
-3.60 |
-24.83% |
499 |
42.61% |
30.35% |
6.62% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 056603臺股指富邦5C購11 |
115/06/08 |
7.10 |
-0.95 |
-11.80% |
0 |
70.05% |
30.35% |
14.48% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 056582臺股指元大5C購07 |
115/06/08 |
8.95 |
-2.45 |
-21.49% |
0 |
55.73% |
30.35% |
7.22% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 056495臺股指統一5C購01 |
115/06/08 |
5.00 |
-1.50 |
-23.08% |
1 |
46.47% |
30.35% |
4.76% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 055915臺股指元大58購13 |
115/06/08 |
25.30 |
0.00 |
0.00% |
0 |
86.12% |
30.35% |
12.45% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 055700臺股指統一61購02 |
115/06/08 |
8.50 |
-1.15 |
-11.92% |
0 |
81.81% |
30.35% |
6.78% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 055588臺股指凱基5A購25 |
115/06/08 |
28.10 |
0.00 |
0.00% |
0 |
36.51% |
30.35% |
1.13% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 055587臺股指凱基5A購24 |
115/06/08 |
12.30 |
0.00 |
0.00% |
0 |
97.84% |
30.35% |
35.95% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 055355臺股指凱基5A購23 |
115/06/08 |
30.10 |
-4.10 |
-11.99% |
0 |
54.62% |
30.35% |
3.58% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 055354臺股指凱基5A購22 |
115/06/08 |
16.90 |
0.00 |
0.00% |
0 |
74.95% |
30.35% |
20.84% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 055320臺股指群益59購23 |
115/06/08 |
11.60 |
0.00 |
0.00% |
0 |
67.27% |
30.35% |
10.13% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 055319臺股指群益59購22 |
115/06/08 |
10.60 |
0.00 |
0.00% |
0 |
83.08% |
30.35% |
19.19% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 055288臺股指元大58購10 |
115/06/08 |
10.40 |
0.00 |
0.00% |
0 |
100.53% |
30.35% |
18.90% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 055287臺股指元大58購09 |
115/06/08 |
26.20 |
0.00 |
0.00% |
0 |
75.02% |
30.35% |
6.92% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 055226臺股指凱基5A購21 |
115/06/08 |
21.80 |
-4.60 |
-17.42% |
0 |
58.60% |
30.35% |
8.76% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 055225臺股指凱基5A購20 |
115/06/08 |
12.10 |
-1.70 |
-12.32% |
0 |
93.71% |
30.35% |
27.95% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 055099臺股指凱基58購09 |
115/06/08 |
16.00 |
-57.00 |
-78.08% |
2 |
22.98% |
30.35% |
7.61% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 055038臺股指元大57購18 |
115/06/08 |
58.50 |
0.00 |
0.00% |
0 |
49.14% |
30.35% |
7.22% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 054891電子類元大59購01 |
115/06/08 |
11.30 |
-2.40 |
-17.52% |
0 |
99.45% |
33.94% |
27.89% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/06/08 |
2,813.53 |
-104.13 |
-3.57% |
3,540 |
|
| 054777臺股指凱基63購04 |
115/06/08 |
14.40 |
0.00 |
0.00% |
0 |
39.73% |
30.35% |
8.78% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 054700臺股指元大61購16 |
115/06/08 |
14.10 |
-4.00 |
-22.10% |
7 |
44.57% |
30.35% |
3.58% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 054551臺股指富邦64購06 |
115/06/08 |
7.50 |
0.00 |
0.00% |
0 |
35.81% |
30.35% |
9.16% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 054261臺股指凱基57購14 |
115/06/08 |
24.90 |
-5.50 |
-18.09% |
0 |
76.51% |
30.35% |
13.03% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 054204臺股指元大57購17 |
115/06/08 |
23.70 |
0.00 |
0.00% |
0 |
83.10% |
30.35% |
12.74% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 053855臺股指凱基61購05 |
115/06/08 |
40.40 |
-4.40 |
-9.82% |
1 |
47.28% |
30.35% |
4.78% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 053805臺股指元大61購15 |
115/06/08 |
22.20 |
0.00 |
0.00% |
0 |
45.30% |
30.35% |
0.20% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 053614臺股指元大57購14 |
115/06/08 |
33.40 |
-34.60 |
-50.88% |
1 |
33.72% |
30.35% |
5.20% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 053562臺股指群益61購03 |
115/06/08 |
41.80 |
0.00 |
0.00% |
0 |
39.39% |
30.35% |
7.44% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 053333臺股指群益58購15 |
115/06/08 |
72.00 |
0.00 |
0.00% |
0 |
69.96% |
30.35% |
8.76% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 053332臺股指群益58購14 |
115/06/08 |
14.40 |
0.00 |
0.00% |
0 |
84.48% |
30.35% |
16.01% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 053331臺股指群益58購13 |
115/06/08 |
11.50 |
0.00 |
0.00% |
0 |
95.79% |
30.35% |
22.54% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 053330臺股指群益58購12 |
115/06/08 |
13.50 |
0.00 |
0.00% |
0 |
109.04% |
30.35% |
29.86% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 053327臺股指群益58購09 |
115/06/08 |
8.20 |
0.00 |
0.00% |
0 |
128.09% |
30.35% |
42.63% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 053247臺股指富邦64購03 |
115/06/08 |
27.60 |
-4.00 |
-12.66% |
0 |
55.90% |
30.35% |
0.88% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 053192電子類國票58購02 |
115/06/08 |
20.20 |
-7.70 |
-27.60% |
2 |
33.08% |
33.94% |
12.54% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/06/08 |
2,813.53 |
-104.13 |
-3.57% |
3,540 |
|
| 052994臺股指統一57購01 |
115/06/08 |
7.55 |
-1.75 |
-18.82% |
0 |
95.84% |
30.35% |
18.21% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 052845臺股指凱基57購13 |
115/06/08 |
130.00 |
0.00 |
0.00% |
0 |
56.25% |
30.35% |
5.43% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 052639臺股指元富5A購02 |
115/06/08 |
36.00 |
0.00 |
0.00% |
0 |
43.31% |
30.35% |
5.12% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 052638臺股指元富5A購01 |
115/06/08 |
10.80 |
-1.60 |
-12.90% |
0 |
85.76% |
30.35% |
20.84% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 052565臺股指元大5C購06 |
115/06/08 |
29.80 |
-4.90 |
-14.12% |
0 |
63.01% |
30.35% |
3.85% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 052564臺股指元大5B購09 |
115/06/08 |
27.70 |
-7.10 |
-20.40% |
16 |
44.38% |
30.35% |
1.43% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 052563臺股指元大5A購10 |
115/06/08 |
49.20 |
-17.30 |
-26.02% |
0 |
54.36% |
30.35% |
3.09% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 052332臺股指富邦61購09 |
115/06/08 |
59.50 |
-4.00 |
-6.30% |
0 |
65.16% |
30.35% |
1.17% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 052224臺股指統一61購01 |
115/06/08 |
7.30 |
-1.35 |
-15.61% |
1 |
58.58% |
30.35% |
3.94% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 052168臺股指凱基63購03 |
115/06/08 |
32.70 |
-4.70 |
-12.57% |
20 |
42.67% |
30.35% |
0.88% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 052142臺股指中信5C購06 |
115/06/08 |
15.00 |
0.00 |
0.00% |
0 |
45.05% |
30.35% |
4.15% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 052136臺股指富邦67購02 |
115/06/08 |
8.45 |
-0.05 |
-0.59% |
0 |
35.15% |
30.35% |
3.33% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 052135臺股指富邦64購02 |
115/06/08 |
9.85 |
0.00 |
0.00% |
0 |
44.43% |
30.35% |
1.43% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 052134臺股指富邦61購05 |
115/06/08 |
8.95 |
0.00 |
0.00% |
0 |
53.53% |
30.35% |
8.76% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 051801臺股指凱基5A購13 |
115/06/08 |
88.00 |
-3.00 |
-3.30% |
0 |
48.06% |
30.35% |
2.43% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 051754臺股指群益57購16 |
115/06/08 |
279.00 |
0.00 |
0.00% |
0 |
67.40% |
30.35% |
3.33% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 051579電子類凱基59購01 |
115/06/08 |
13.80 |
0.00 |
0.00% |
0 |
98.12% |
33.94% |
33.98% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/06/08 |
2,813.53 |
-104.13 |
-3.57% |
3,540 |
|
| 051535金融類元大59購01 |
115/06/08 |
3.94 |
-0.82 |
-17.23% |
12 |
22.96% |
25.10% |
14.82% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/06/08 |
2,847.48 |
-83.07 |
-2.83% |
1,129 |
|
| 051534電子類元大57購01 |
115/06/08 |
47.70 |
0.00 |
0.00% |
0 |
191.65% |
33.94% |
33.98% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/06/08 |
2,813.53 |
-104.13 |
-3.57% |
3,540 |
|
| 051180臺股指凱基61購03 |
115/06/08 |
69.50 |
-10.00 |
-12.58% |
2 |
43.77% |
30.35% |
1.91% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 051006臺股指群益61購02 |
115/06/08 |
61.00 |
0.00 |
0.00% |
0 |
43.29% |
30.35% |
1.17% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 050985臺股指元大61購12 |
115/06/08 |
23.10 |
-3.00 |
-11.49% |
0 |
71.85% |
30.35% |
21.22% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 050984臺股指元大58購07 |
115/06/08 |
12.00 |
0.00 |
0.00% |
0 |
151.90% |
30.35% |
45.55% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 050733臺股指富邦5B購04 |
115/06/08 |
28.60 |
-2.70 |
-8.63% |
0 |
90.45% |
30.35% |
36.42% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 050732臺股指富邦5A購06 |
115/06/08 |
7.55 |
-0.90 |
-10.65% |
0 |
103.89% |
30.35% |
45.01% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 050105臺股指中信5B購01 |
115/06/08 |
21.50 |
0.00 |
0.00% |
0 |
47.91% |
30.35% |
3.17% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 049764臺股指元大5A購09 |
115/06/08 |
11.90 |
0.00 |
0.00% |
0 |
117.42% |
30.35% |
57.12% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 049763臺股指元大57購10 |
115/06/08 |
17.50 |
0.00 |
0.00% |
0 |
171.92% |
30.35% |
48.03% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 049761臺股指元大57購09 |
115/06/08 |
29.10 |
0.00 |
0.00% |
0 |
146.09% |
30.35% |
34.32% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 049760臺股指元大56購39 |
115/06/08 |
9.80 |
0.00 |
0.00% |
0 |
323.68% |
30.35% |
60.13% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 049705臺股指凱基6B購01 |
115/06/08 |
25.20 |
0.00 |
0.00% |
0 |
41.16% |
30.35% |
8.52% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 049670臺股指富邦58購08 |
115/06/08 |
255.00 |
-39.00 |
-13.27% |
5 |
56.24% |
30.35% |
8.76% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 049526臺股指元富56購21 |
115/06/08 |
124.00 |
-19.00 |
-13.29% |
0 |
236.64% |
30.35% |
35.95% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 049473臺股指富邦6C購01 |
115/06/08 |
19.00 |
0.00 |
0.00% |
0 |
34.55% |
30.35% |
8.76% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 049472臺股指富邦5C購08 |
115/06/08 |
11.50 |
0.00 |
0.00% |
0 |
98.00% |
30.35% |
50.59% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 049366臺股指群益64購02 |
115/06/08 |
58.50 |
-6.50 |
-10.00% |
0 |
74.99% |
30.35% |
5.49% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 049214金融類凱基56購01 |
115/06/08 |
9.15 |
0.00 |
0.00% |
0 |
78.92% |
25.10% |
9.52% 價內 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/06/08 |
2,847.48 |
-83.07 |
-2.83% |
1,129 |
|
| 049213臺股指凱基5A購12 |
115/06/08 |
88.50 |
-19.50 |
-18.06% |
0 |
67.29% |
30.35% |
14.48% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 049212臺股指凱基56購28 |
115/06/08 |
28.00 |
0.00 |
0.00% |
0 |
332.75% |
30.35% |
43.16% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 049210臺股指凱基56購27 |
115/06/08 |
345.00 |
0.00 |
0.00% |
0 |
98.46% |
30.35% |
6.10% 價內 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 049176臺股指群益5B購07 |
115/06/08 |
13.60 |
0.00 |
0.00% |
0 |
76.39% |
30.35% |
27.95% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 049152臺股指元大5C購02 |
115/06/08 |
32.20 |
-4.10 |
-11.29% |
0 |
71.06% |
30.35% |
17.93% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 049151臺股指元大5A購08 |
115/06/08 |
58.00 |
-10.00 |
-14.71% |
0 |
71.34% |
30.35% |
11.87% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 049150臺股指元大58購05 |
115/06/08 |
22.20 |
-5.00 |
-18.38% |
0 |
112.51% |
30.35% |
29.52% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 049084臺股指國泰56購03 |
115/06/08 |
50.50 |
0.00 |
0.00% |
0 |
338.71% |
30.35% |
45.01% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 049051臺股指中信5C購02 |
115/06/08 |
23.30 |
0.00 |
0.00% |
0 |
50.73% |
30.35% |
6.39% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 049050臺股指中信5C購01 |
115/06/08 |
12.70 |
-0.90 |
-6.62% |
0 |
75.77% |
30.35% |
24.29% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 049049臺股指中信56購13 |
115/06/08 |
72.00 |
0.00 |
0.00% |
0 |
182.52% |
30.35% |
8.76% 價內 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 049041電子類群益56購03 |
115/06/08 |
29.20 |
-7.30 |
-20.00% |
10 |
0.00% |
33.94% |
52.91% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/06/08 |
2,813.53 |
-104.13 |
-3.57% |
3,540 |
|
| 049040臺股指群益62購01 |
115/06/08 |
59.50 |
0.00 |
0.00% |
0 |
71.80% |
30.35% |
8.76% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 049039臺股指群益56購18 |
115/06/08 |
37.00 |
0.00 |
0.00% |
0 |
271.74% |
30.35% |
26.10% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 049038臺股指群益56購17 |
115/06/08 |
21.50 |
0.00 |
0.00% |
0 |
307.78% |
30.35% |
33.85% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 049037臺股指群益56購16 |
115/06/08 |
23.00 |
0.00 |
0.00% |
0 |
326.41% |
30.35% |
38.10% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 049036臺股指群益56購15 |
115/06/08 |
24.50 |
0.00 |
0.00% |
0 |
345.53% |
30.35% |
42.63% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 049035臺股指群益56購14 |
115/06/08 |
14.80 |
-1.90 |
-11.38% |
0 |
330.11% |
30.35% |
47.47% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 049034臺股指群益56購13 |
115/06/08 |
18.10 |
0.00 |
0.00% |
0 |
381.29% |
30.35% |
51.31% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 049033臺股指群益56購12 |
115/06/08 |
18.60 |
0.00 |
0.00% |
0 |
391.61% |
30.35% |
53.99% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 048962金融類國票56購01 |
115/06/08 |
7.80 |
-7.10 |
-47.65% |
0 |
66.05% |
25.10% |
1.70% 價內 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/06/08 |
2,847.48 |
-83.07 |
-2.83% |
1,129 |
|
| 048961電子類國票56購03 |
115/06/08 |
46.00 |
-14.50 |
-23.97% |
0 |
345.42% |
33.94% |
37.25% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/06/08 |
2,813.53 |
-104.13 |
-3.57% |
3,540 |
|
| 048820臺股指群益59購13 |
115/06/08 |
81.50 |
-22.50 |
-21.63% |
0 |
85.29% |
30.35% |
14.48% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 048819臺股指群益59購12 |
115/06/08 |
17.10 |
0.00 |
0.00% |
0 |
75.17% |
30.35% |
24.29% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 048818臺股指群益59購11 |
115/06/08 |
18.10 |
0.00 |
0.00% |
0 |
84.77% |
30.35% |
24.29% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 048714臺股指元富57購03 |
115/06/08 |
474.00 |
0.00 |
0.00% |
0 |
69.10% |
30.35% |
3.86% 價內 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 048713臺股指元富56購20 |
115/06/08 |
241.00 |
-86.00 |
-26.30% |
0 |
147.06% |
30.35% |
11.87% 價內 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 048622臺股指群益57購11 |
115/06/08 |
33.50 |
-9.10 |
-21.36% |
0 |
161.38% |
30.35% |
31.87% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 048391臺股指富邦5C購05 |
115/06/08 |
7.85 |
0.00 |
0.00% |
0 |
99.27% |
30.35% |
55.37% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 048093電子類群益56購01 |
115/06/08 |
151.00 |
0.00 |
0.00% |
0 |
495.04% |
33.94% |
22.33% 價內 |
2,300.00 |
115/06/10 |
| 電子
|
115/06/08 |
2,813.53 |
-104.13 |
-3.57% |
3,540 |
|
| 048092臺股指群益56購08 |
115/06/08 |
735.00 |
0.00 |
0.00% |
0 |
262.57% |
30.35% |
3.83% 價內 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 047921臺股指群益56購07 |
115/06/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.17% 價內 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 047652臺股指凱基56購24 |
115/06/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.76% 價內 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 047514臺股指元大5A購07 |
115/06/08 |
24.00 |
0.00 |
0.00% |
0 |
102.37% |
30.35% |
37.72% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 047513臺股指元大58購04 |
115/06/08 |
14.60 |
0.00 |
0.00% |
0 |
157.51% |
30.35% |
51.05% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 047512臺股指元大56購30 |
115/06/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.76% 價內 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 047511臺股指元大56購29 |
115/06/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.06% 價內 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 047435臺股指富邦57購09 |
115/06/08 |
6.70 |
-0.75 |
-10.07% |
0 |
218.60% |
30.35% |
55.99% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 047378臺股指中信56購10 |
115/06/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.29% 價內 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 047377臺股指中信56購09 |
115/06/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
37.28% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 046623臺股指凱基5A購11 |
115/06/08 |
83.50 |
0.00 |
0.00% |
0 |
56.31% |
30.35% |
6.97% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 046622臺股指凱基57購06 |
115/06/08 |
19.20 |
0.00 |
0.00% |
0 |
234.37% |
30.35% |
48.64% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 046558臺股指元大5B購06 |
115/06/08 |
15.00 |
0.00 |
0.00% |
0 |
108.02% |
30.35% |
50.59% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 046557臺股指元大59購15 |
115/06/08 |
71.00 |
0.00 |
0.00% |
0 |
59.39% |
30.35% |
6.39% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 046316臺股指元大5B購04 |
115/06/08 |
29.20 |
-3.90 |
-11.78% |
0 |
74.73% |
30.35% |
25.41% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 045832臺股指中信59購14 |
115/06/08 |
40.50 |
-4.80 |
-10.60% |
0 |
69.95% |
30.35% |
11.87% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 045316臺股指元大59購14 |
115/06/08 |
11.10 |
0.00 |
0.00% |
0 |
125.16% |
30.35% |
50.01% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 045315臺股指元大58購02 |
115/06/08 |
17.00 |
0.00 |
0.00% |
0 |
134.78% |
30.35% |
44.59% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 045314臺股指元大56購24 |
115/06/08 |
30.90 |
0.00 |
0.00% |
0 |
268.24% |
30.35% |
38.60% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 045313臺股指元大56購23 |
115/06/08 |
57.00 |
0.00 |
0.00% |
0 |
207.33% |
30.35% |
22.93% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 045163臺股指群益5B購06 |
115/06/08 |
34.80 |
0.00 |
0.00% |
0 |
86.17% |
30.35% |
24.29% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 044825臺股指中信59購10 |
115/06/08 |
42.70 |
-3.80 |
-8.17% |
0 |
66.48% |
30.35% |
8.30% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 044621臺股指中信59購08 |
115/06/08 |
22.90 |
0.00 |
0.00% |
0 |
55.34% |
30.35% |
3.78% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 044293臺股指國票56購04 |
115/06/08 |
64.00 |
0.00 |
0.00% |
0 |
337.29% |
30.35% |
20.84% 價內 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 044270臺股指凱基63購02 |
115/06/08 |
51.00 |
0.00 |
0.00% |
0 |
52.16% |
30.35% |
11.86% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 044053臺股指富邦65購01 |
115/06/08 |
19.20 |
-4.00 |
-17.24% |
1 |
49.42% |
30.35% |
6.39% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 044052臺股指富邦62購03 |
115/06/08 |
10.90 |
0.00 |
0.00% |
0 |
74.33% |
30.35% |
31.82% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 044051臺股指富邦58購06 |
115/06/08 |
9.60 |
-1.70 |
-15.04% |
0 |
137.00% |
30.35% |
40.33% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 044050臺股指富邦57購07 |
115/06/08 |
11.10 |
-1.30 |
-10.48% |
0 |
193.63% |
30.35% |
50.01% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 044038臺股指國票56購03 |
115/06/08 |
29.30 |
0.00 |
0.00% |
0 |
487.21% |
30.35% |
35.95% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 043844臺股指富邦58購05 |
115/06/08 |
14.10 |
-1.70 |
-10.76% |
0 |
129.62% |
30.35% |
40.84% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 043655臺股指凱基5A購10 |
115/06/08 |
22.10 |
0.00 |
0.00% |
0 |
84.96% |
30.35% |
36.42% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 043540臺股指元大58購01 |
115/06/08 |
16.80 |
0.00 |
0.00% |
0 |
133.48% |
30.35% |
37.28% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 043539臺股指元大56購22 |
115/06/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
52.17% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 042925臺股指富邦62購02 |
115/06/08 |
23.30 |
-5.30 |
-18.53% |
2 |
48.35% |
30.35% |
3.58% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 042924臺股指富邦58購04 |
115/06/08 |
12.10 |
0.00 |
0.00% |
0 |
136.52% |
30.35% |
36.42% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 042513臺股指凱基62購01 |
115/06/08 |
72.50 |
0.00 |
0.00% |
0 |
44.44% |
30.35% |
4.35% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 042512臺股指凱基5C購02 |
115/06/08 |
33.70 |
-4.20 |
-11.08% |
0 |
67.78% |
30.35% |
21.90% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 042283臺股指富邦61購02 |
115/06/08 |
13.20 |
-1.50 |
-10.20% |
0 |
78.31% |
30.35% |
24.29% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 042231臺股指元大59購11 |
115/06/08 |
57.50 |
-11.00 |
-16.06% |
0 |
70.28% |
30.35% |
9.06% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 041706臺股指凱基56購21 |
115/06/08 |
67.00 |
0.00 |
0.00% |
0 |
182.04% |
30.35% |
21.97% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 041555臺股指元大56購21 |
115/06/08 |
39.20 |
-9.50 |
-19.51% |
0 |
152.42% |
30.35% |
21.90% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 041262臺股指群益5A購02 |
115/06/08 |
20.30 |
-3.50 |
-14.71% |
1 |
65.67% |
30.35% |
35.95% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 041180臺股指群益61購01 |
115/06/08 |
14.70 |
0.00 |
0.00% |
0 |
69.37% |
30.35% |
31.83% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 041086臺股指元大5A購04 |
115/06/08 |
25.40 |
0.00 |
0.00% |
0 |
79.85% |
30.35% |
24.69% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 041002臺股指永豐58購01 |
115/06/08 |
49.90 |
-11.60 |
-18.86% |
0 |
111.49% |
30.35% |
21.22% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 040968臺股指群益58購05 |
115/06/08 |
15.90 |
0.00 |
0.00% |
0 |
124.50% |
30.35% |
40.33% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 040967臺股指群益58購04 |
115/06/08 |
16.10 |
0.00 |
0.00% |
0 |
138.92% |
30.35% |
50.01% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 040909臺股指凱基5A購07 |
115/06/08 |
45.50 |
0.00 |
0.00% |
0 |
96.58% |
30.35% |
32.28% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 040908臺股指凱基5A購06 |
115/06/08 |
76.50 |
-1.50 |
-1.92% |
0 |
57.31% |
30.35% |
8.74% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 040870臺股指元大56購20 |
115/06/08 |
10.20 |
0.00 |
0.00% |
0 |
349.21% |
30.35% |
64.86% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 040705臺股指元大57購04 |
115/06/08 |
11.60 |
0.00 |
0.00% |
0 |
203.00% |
30.35% |
58.83% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 040554臺股指富邦5A購05 |
115/06/08 |
14.10 |
-1.90 |
-11.88% |
0 |
82.46% |
30.35% |
27.95% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 040553臺股指富邦5A購04 |
115/06/08 |
21.20 |
0.00 |
0.00% |
0 |
70.59% |
30.35% |
17.58% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 040552臺股指富邦5A購03 |
115/06/08 |
29.60 |
-5.20 |
-14.94% |
2 |
53.72% |
30.35% |
8.76% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 040334臺股指中信59購04 |
115/06/08 |
26.30 |
0.00 |
0.00% |
0 |
63.25% |
30.35% |
8.76% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 04021C臺股指元大5C牛19 |
115/06/08 |
0.80 |
-0.09 |
-10.11% |
2,968 |
18.93% |
30.35% |
11.10% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 04019C臺股指元大65牛13 |
115/06/08 |
1.34 |
-0.16 |
-10.67% |
5,044 |
16.04% |
30.35% |
22.92% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 04018C臺股指凱基5B牛13 |
115/06/08 |
1.83 |
-0.33 |
-15.28% |
9,694 |
10.48% |
30.35% |
20.89% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 04017C臺股指富邦65牛04 |
115/06/08 |
1.18 |
-0.17 |
-12.59% |
865 |
12.52% |
30.35% |
21.31% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 04016C臺股指凱基63牛09 |
115/06/08 |
2.35 |
-0.35 |
-12.96% |
2,541 |
9.11% |
30.35% |
27.84% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 040164臺股指凱基56購17 |
115/06/08 |
434.00 |
0.00 |
0.00% |
0 |
217.18% |
30.35% |
11.87% 價內 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 04015C臺股指元大64牛15 |
115/06/08 |
1.54 |
-0.12 |
-7.23% |
21 |
17.82% |
30.35% |
30.31% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 04014C臺股指凱基5C牛14 |
115/06/08 |
3.95 |
-0.53 |
-11.83% |
129 |
8.51% |
30.35% |
36.99% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 04013C臺股指富邦64牛10 |
115/06/08 |
3.17 |
-0.34 |
-9.69% |
217 |
13.39% |
30.35% |
39.38% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 04012C臺股指元大64牛12 |
115/06/08 |
1.74 |
-0.17 |
-8.90% |
82 |
16.90% |
30.35% |
42.65% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 04011C臺股指富邦64牛08 |
115/06/08 |
3.53 |
-0.33 |
-8.55% |
10 |
13.85% |
30.35% |
48.80% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 04010C臺股指元大63牛21 |
115/06/08 |
3.83 |
-0.32 |
-7.71% |
12 |
15.65% |
30.35% |
55.96% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 04009C臺股指元大64牛11 |
115/06/08 |
3.60 |
-0.31 |
-7.93% |
46 |
18.18% |
30.35% |
45.17% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 04008C臺股指凱基64牛01 |
115/06/08 |
4.47 |
-0.50 |
-10.06% |
116 |
6.91% |
30.35% |
43.48% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 04006C臺股指凱基5B牛10 |
115/06/08 |
5.25 |
-0.55 |
-9.48% |
0 |
29.27% |
30.35% |
57.62% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 04005C臺股指元大5B牛12 |
115/06/08 |
3.64 |
-0.36 |
-9.00% |
39 |
14.99% |
30.35% |
60.98% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 04004C臺股指凱基5A牛17 |
115/06/08 |
6.30 |
-0.95 |
-13.10% |
610 |
2.27% |
30.35% |
55.35% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 04003C臺股指元大61牛14 |
115/06/08 |
3.93 |
-0.39 |
-9.03% |
4 |
14.80% |
30.35% |
66.04% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 04002C臺股指富邦61牛04 |
115/06/08 |
3.89 |
-0.37 |
-8.69% |
0 |
26.88% |
30.35% |
64.33% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 04001C臺股指凱基5B牛08 |
115/06/08 |
9.15 |
-0.95 |
-9.41% |
0 |
25.58% |
30.35% |
66.41% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 03999C臺股指元大5C牛03 |
115/06/08 |
4.16 |
-0.32 |
-7.14% |
3 |
15.21% |
30.35% |
77.49% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 039989臺股指群益64購01 |
115/06/08 |
76.00 |
0.00 |
0.00% |
0 |
48.28% |
30.35% |
8.76% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 03997C臺股指富邦5C牛06 |
115/06/08 |
6.75 |
-0.50 |
-6.90% |
0 |
39.59% |
30.35% |
78.38% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 03996C臺股指元大5A牛05 |
115/06/08 |
4.26 |
-0.28 |
-6.17% |
0 |
37.51% |
30.35% |
83.33% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 03995C臺股指凱基5A牛08 |
115/06/08 |
8.15 |
-0.70 |
-7.91% |
0 |
36.29% |
30.35% |
79.22% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 039951臺股指元大56購19 |
115/06/08 |
77.00 |
-33.00 |
-30.00% |
0 |
225.57% |
30.35% |
13.32% 價內 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 03994C臺股指元大59牛09 |
115/06/08 |
6.75 |
-0.10 |
-1.46% |
0 |
39.74% |
30.35% |
84.35% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 03992C臺股指富邦5A牛02 |
115/06/08 |
6.75 |
-0.50 |
-6.90% |
0 |
53.72% |
30.35% |
84.26% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 03989C臺股指凱基5A牛04 |
115/06/08 |
11.20 |
-0.90 |
-7.44% |
0 |
36.08% |
30.35% |
93.73% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 03988C臺股指富邦59牛03 |
115/06/08 |
9.30 |
-0.80 |
-7.92% |
0 |
63.70% |
30.35% |
96.74% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 03986C臺股指元大56牛14 |
115/06/08 |
7.00 |
-0.45 |
-6.04% |
0 |
0.00% |
30.35% |
103.06% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 03980C臺股指富邦56牛07 |
115/06/08 |
10.40 |
0.00 |
0.00% |
0 |
0.00% |
30.35% |
107.67% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 039428臺股指凱基57購02 |
115/06/08 |
27.90 |
0.00 |
0.00% |
0 |
225.94% |
30.35% |
53.89% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 039205臺股指元大57購02 |
115/06/08 |
18.40 |
0.00 |
0.00% |
0 |
225.68% |
30.35% |
53.24% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 038980臺股指富邦5A購01 |
115/06/08 |
10.50 |
-1.20 |
-10.26% |
0 |
122.14% |
30.35% |
55.99% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 038377臺股指富邦63購01 |
115/06/08 |
22.00 |
-2.70 |
-10.93% |
0 |
66.30% |
30.35% |
11.54% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 038146臺股指中信59購03 |
115/06/08 |
29.20 |
0.00 |
0.00% |
0 |
63.38% |
30.35% |
11.07% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 038120臺股指元大5B購02 |
115/06/08 |
68.00 |
-10.00 |
-12.82% |
0 |
71.58% |
30.35% |
14.82% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 037799臺股指元大56購17 |
115/06/08 |
223.00 |
-62.00 |
-21.75% |
0 |
136.86% |
30.35% |
17.93% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 037385臺股指元富56購16 |
115/06/08 |
122.00 |
-28.00 |
-18.67% |
0 |
126.94% |
30.35% |
14.48% 價內 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 037281臺股指凱基59購09 |
115/06/08 |
17.30 |
0.00 |
0.00% |
0 |
143.76% |
30.35% |
70.01% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 037233臺股指群益5B購03 |
115/06/08 |
31.70 |
0.00 |
0.00% |
0 |
120.11% |
30.35% |
61.12% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 037179臺股指元大59購06 |
115/06/08 |
13.00 |
0.00 |
0.00% |
0 |
146.84% |
30.35% |
69.93% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 036761臺股指群益59購08 |
115/06/08 |
25.20 |
-3.90 |
-13.40% |
0 |
133.41% |
30.35% |
55.37% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 036688臺股指凱基5B購02 |
115/06/08 |
93.50 |
-20.50 |
-17.98% |
0 |
64.57% |
30.35% |
15.50% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 036635臺股指中信56購07 |
115/06/08 |
10.60 |
-1.70 |
-13.82% |
100 |
0.00% |
30.35% |
45.01% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 036514臺股指凱基56購15 |
115/06/08 |
230.00 |
0.00 |
0.00% |
0 |
244.85% |
30.35% |
15.43% 價內 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 036490臺股指富邦5C購02 |
115/06/08 |
119.00 |
-8.00 |
-6.30% |
0 |
81.55% |
30.35% |
15.08% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 036448臺股指群益57購04 |
115/06/08 |
72.50 |
-12.00 |
-14.20% |
0 |
185.90% |
30.35% |
45.01% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 036447臺股指群益57購03 |
115/06/08 |
28.20 |
0.00 |
0.00% |
0 |
204.14% |
30.35% |
55.37% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 036396臺股指元大59購04 |
115/06/08 |
65.00 |
-10.00 |
-13.33% |
0 |
91.83% |
30.35% |
24.29% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 035686臺股指中信56購04 |
115/06/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.86% 價內 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 035484臺股指中信56購03 |
115/06/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
19.94% 價內 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 035434臺股指元大56購13 |
115/06/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
27.25% 價內 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 035256臺股指元富59購01 |
115/06/08 |
18.80 |
-1.60 |
-7.84% |
0 |
158.24% |
30.35% |
79.76% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 034657臺股指富邦59購01 |
115/06/08 |
12.90 |
-1.00 |
-7.19% |
0 |
171.26% |
30.35% |
81.26% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 034520臺股指凱基5B購01 |
115/06/08 |
52.50 |
0.00 |
0.00% |
0 |
101.30% |
30.35% |
44.20% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 034477臺股指元大5B購01 |
115/06/08 |
35.10 |
0.00 |
0.00% |
0 |
102.13% |
30.35% |
44.11% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 034476臺股指元大56購09 |
115/06/08 |
21.90 |
0.00 |
0.00% |
0 |
304.35% |
30.35% |
74.79% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 032722臺股指富邦5B購02 |
115/06/08 |
186.00 |
-24.00 |
-11.43% |
0 |
79.94% |
30.35% |
28.37% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 032542臺股指凱基5A購02 |
115/06/08 |
122.00 |
0.00 |
0.00% |
0 |
74.75% |
30.35% |
24.34% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 032379臺股指富邦5B購01 |
115/06/08 |
130.00 |
-7.00 |
-5.11% |
0 |
84.05% |
30.35% |
24.29% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 032308臺股指元大59購01 |
115/06/08 |
78.00 |
0.00 |
0.00% |
0 |
111.53% |
30.35% |
35.95% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 032261臺股指富邦62購01 |
115/06/08 |
63.50 |
0.00 |
0.00% |
0 |
62.31% |
30.35% |
21.22% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 032048臺股指元富56購10 |
115/06/08 |
314.00 |
0.00 |
0.00% |
0 |
222.84% |
30.35% |
24.29% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 031593臺股指中信56購01 |
115/06/08 |
77.50 |
0.00 |
0.00% |
0 |
307.84% |
30.35% |
20.84% 價內 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
| 031040臺股指元大56購07 |
115/06/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
82.11% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/06/08 |
43,502.78 |
-1,568.16 |
-3.48% |
14,634 |
|
|
|
|