|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/10/07 |
12.10 |
0.00 |
0.00% |
0 |
76.95% |
25.92% |
41.01% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/10/07 |
20,024.00 |
-42.54 |
-0.21% |
N/A |
|
| 089939臺股指元大64購24 |
115/10/07 |
1.09 |
-0.01 |
-0.91% |
8 |
35.78% |
15.80% |
30.52% 價外 |
71,688.00 |
116/04/07 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 089792電子類凱基64購03 |
115/10/07 |
2.12 |
-0.04 |
-1.85% |
24 |
30.43% |
19.09% |
0.98% 價外 |
3,200.00 |
116/04/01 |
| 電子
|
115/10/07 |
3,168.56 |
-14.39 |
-0.45% |
2,736 |
|
| 089476臺股指中信66購07 |
115/10/07 |
0.66 |
0.00 |
0.00% |
17 |
40.33% |
15.80% |
0.39% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 089462電子類元大63購01 |
115/10/07 |
1.45 |
-0.03 |
-2.03% |
0 |
0.00% |
19.09% |
0.98% 價外 |
3,200.00 |
116/03/31 |
| 電子
|
115/10/07 |
3,168.56 |
-14.39 |
-0.45% |
2,736 |
|
| 089345臺股指凱基63購01 |
115/10/07 |
29.10 |
0.00 |
0.00% |
0 |
58.98% |
15.80% |
57.17% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 089138臺股指富邦67購01 |
115/10/07 |
30.20 |
0.00 |
0.00% |
0 |
55.62% |
15.80% |
55.64% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 089137臺股指富邦61購01 |
115/10/07 |
31.30 |
0.00 |
0.00% |
0 |
77.32% |
15.80% |
66.02% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 089101臺股指凱基63購46 |
115/10/07 |
2.12 |
-0.02 |
-0.93% |
0 |
34.46% |
15.80% |
1.92% 價內 |
48,866.88 |
116/03/29 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 088857臺股指凱基6A購04 |
115/10/07 |
2.85 |
+0.05 |
+1.79% |
110 |
35.38% |
15.80% |
27.46% 價外 |
68,658.88 |
116/10/28 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 088856臺股指凱基6A購03 |
115/10/07 |
2.83 |
0.00 |
0.00% |
10 |
35.93% |
15.80% |
17.93% 價外 |
60,688.88 |
116/10/28 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 088650臺股指元大66購06 |
115/10/07 |
0.76 |
+0.01 |
+1.33% |
0 |
33.35% |
15.80% |
29.74% 價外 |
70,888.00 |
116/06/28 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 088355臺股指元大69購02 |
115/10/07 |
2.33 |
+0.04 |
+1.75% |
7 |
37.14% |
15.80% |
27.70% 價外 |
68,888.88 |
116/09/23 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 088354臺股指元大69購01 |
115/10/07 |
2.01 |
0.00 |
0.00% |
6 |
37.94% |
15.80% |
18.20% 價外 |
60,888.88 |
116/09/23 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 088353臺股指元大66購05 |
115/10/07 |
1.39 |
-0.03 |
-2.11% |
379 |
33.57% |
15.80% |
29.74% 價外 |
70,888.88 |
116/06/23 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 088352臺股指元大66購04 |
115/10/07 |
2.15 |
0.00 |
0.00% |
0 |
37.06% |
15.80% |
3.14% 價內 |
48,288.00 |
116/06/23 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 088201臺股指中信65購06 |
115/10/07 |
0.91 |
0.00 |
0.00% |
0 |
34.49% |
15.80% |
30.42% 價外 |
71,578.00 |
116/05/24 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 088162金融類凱基64購01 |
115/10/07 |
1.96 |
+0.11 |
+5.95% |
0 |
30.47% |
16.08% |
10.10% 價外 |
4,000.00 |
116/04/22 |
| 金融保險
|
115/10/07 |
3,595.85 |
+36.34 |
+1.02% |
280 |
|
| 088161電子類凱基64購01 |
115/10/07 |
2.47 |
-0.09 |
-3.52% |
0 |
37.36% |
19.09% |
9.47% 價外 |
3,500.00 |
116/04/22 |
| 電子
|
115/10/07 |
3,168.56 |
-14.39 |
-0.45% |
2,736 |
|
| 088160臺股指凱基69購04 |
115/10/07 |
2.22 |
-0.02 |
-0.89% |
0 |
33.46% |
15.80% |
15.13% 價外 |
58,688.88 |
116/09/22 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 087848臺股指富邦79購02 |
115/10/07 |
1.21 |
+0.02 |
+1.68% |
1 |
39.25% |
15.80% |
26.76% 價外 |
68,000.87 |
117/09/21 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 087847臺股指富邦79購01 |
115/10/07 |
1.31 |
0.00 |
0.00% |
1 |
39.39% |
15.80% |
24.41% 價外 |
65,888.01 |
117/09/21 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 087846臺股指富邦73購01 |
115/10/07 |
1.59 |
0.00 |
0.00% |
1 |
44.61% |
15.80% |
15.42% 價外 |
58,888.01 |
117/03/21 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 087845臺股指富邦69購05 |
115/10/07 |
1.00 |
-0.01 |
-0.99% |
0 |
35.76% |
15.80% |
19.52% 價外 |
61,888.86 |
116/09/21 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 087844臺股指富邦69購04 |
115/10/07 |
1.12 |
-0.01 |
-0.89% |
0 |
33.97% |
15.80% |
15.42% 價外 |
58,888.01 |
116/09/21 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 087843臺股指富邦64購14 |
115/10/07 |
0.90 |
0.00 |
0.00% |
0 |
43.87% |
15.80% |
10.68% 價內 |
45,000.78 |
116/04/21 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 087842臺股指富邦63購24 |
115/10/07 |
0.87 |
-0.01 |
-1.14% |
0 |
37.59% |
15.80% |
11.06% 價外 |
56,000.01 |
116/03/22 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 087841臺股指富邦63購23 |
115/10/07 |
1.05 |
0.00 |
0.00% |
0 |
0.00% |
15.80% |
0.39% 價外 |
50,000.67 |
116/03/22 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 087840臺股指富邦63購22 |
115/10/07 |
1.11 |
0.00 |
0.00% |
0 |
36.84% |
15.80% |
1.88% 價內 |
48,888.00 |
116/03/22 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 087702臺股指元大63購47 |
115/10/07 |
2.01 |
-0.01 |
-0.50% |
2 |
33.20% |
15.80% |
8.31% 價外 |
54,321.00 |
116/03/22 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 087600金融類國票64購02 |
115/10/07 |
1.30 |
+0.07 |
+5.69% |
48 |
33.60% |
16.08% |
14.38% 價外 |
4,200.00 |
116/04/21 |
| 金融保險
|
115/10/07 |
3,595.85 |
+36.34 |
+1.02% |
280 |
|
| 087599電子類國票64購02 |
115/10/07 |
2.28 |
-0.08 |
-3.39% |
25 |
50.12% |
19.09% |
27.16% 價外 |
4,350.00 |
116/04/21 |
| 電子
|
115/10/07 |
3,168.56 |
-14.39 |
-0.45% |
2,736 |
|
| 087598電子類國票64購01 |
115/10/07 |
2.72 |
-0.07 |
-2.51% |
0 |
50.06% |
19.09% |
9.47% 價外 |
3,500.00 |
116/04/21 |
| 電子
|
115/10/07 |
3,168.56 |
-14.39 |
-0.45% |
2,736 |
|
| 087082臺股指凱基69購03 |
115/10/07 |
3.98 |
-0.03 |
-0.75% |
0 |
39.87% |
15.80% |
10.88% 價外 |
55,888.00 |
116/09/17 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 087081臺股指凱基69購02 |
115/10/07 |
4.54 |
-0.05 |
-1.09% |
0 |
39.55% |
15.80% |
16.39% 價外 |
59,568.00 |
116/09/17 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 087080臺股指凱基66購06 |
115/10/07 |
3.93 |
-0.06 |
-1.50% |
0 |
37.87% |
15.80% |
12.11% 價外 |
56,666.66 |
116/06/17 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 087079臺股指凱基66購05 |
115/10/07 |
2.88 |
-0.01 |
-0.35% |
40 |
42.28% |
15.80% |
10.68% 價內 |
45,000.00 |
116/06/17 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 086938臺股指群益66購06 |
115/10/07 |
3.20 |
-0.04 |
-1.23% |
0 |
40.32% |
15.80% |
25.29% 價外 |
66,666.00 |
116/06/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 086937臺股指群益66購05 |
115/10/07 |
1.98 |
-0.02 |
-1.00% |
13 |
41.63% |
15.80% |
2.34% 價外 |
51,000.00 |
116/06/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 086936臺股指群益66購04 |
115/10/07 |
3.86 |
-0.14 |
-3.50% |
0 |
44.63% |
15.80% |
1.88% 價內 |
48,888.00 |
116/06/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 086935臺股指群益66購03 |
115/10/07 |
1.96 |
0.00 |
0.00% |
0 |
43.74% |
15.80% |
10.68% 價內 |
45,000.00 |
116/06/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 086785臺股指國泰63購06 |
115/10/07 |
2.73 |
-0.04 |
-1.44% |
10 |
41.00% |
15.80% |
14.13% 價外 |
58,000.03 |
116/03/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 086784臺股指國泰63購05 |
115/10/07 |
4.34 |
-0.05 |
-1.14% |
0 |
40.60% |
15.80% |
5.13% 價外 |
52,500.01 |
116/03/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 086783臺股指國泰63購04 |
115/10/07 |
3.53 |
-0.04 |
-1.12% |
0 |
40.95% |
15.80% |
9.44% 價外 |
55,000.03 |
116/03/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 086548臺股指元大66購03 |
115/10/07 |
2.43 |
-0.05 |
-2.02% |
300 |
35.63% |
15.80% |
27.06% 價外 |
68,288.00 |
116/06/15 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 086455臺股指台新69購03 |
115/10/07 |
0.56 |
0.00 |
0.00% |
0 |
34.45% |
15.80% |
27.70% 價外 |
68,887.98 |
116/09/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 086453臺股指台新69購02 |
115/10/07 |
0.99 |
-0.01 |
-1.00% |
0 |
40.80% |
15.80% |
15.42% 價外 |
58,887.99 |
116/09/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 086452臺股指台新69購01 |
115/10/07 |
0.94 |
0.00 |
0.00% |
0 |
45.26% |
15.80% |
1.88% 價內 |
48,888.00 |
116/09/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 086312臺股指凱基65購15 |
115/10/07 |
2.80 |
-0.09 |
-3.11% |
20 |
32.89% |
15.80% |
12.14% 價外 |
56,688.88 |
116/05/14 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 086032臺股指元大66購02 |
115/10/07 |
1.98 |
-0.01 |
-0.50% |
0 |
37.27% |
15.80% |
20.04% 價外 |
62,288.00 |
116/06/14 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 085626臺股指中信66購05 |
115/10/07 |
0.67 |
0.00 |
0.00% |
0 |
32.66% |
15.80% |
28.85% 價外 |
70,000.00 |
116/06/10 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 085561臺股指凱基64購07 |
115/10/07 |
3.55 |
+0.02 |
+0.57% |
0 |
34.74% |
15.80% |
8.93% 價外 |
54,688.00 |
116/04/09 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 085274臺股指國票65購02 |
115/10/07 |
2.79 |
-0.03 |
-1.06% |
0 |
35.76% |
15.80% |
14.13% 價外 |
58,000.00 |
116/05/10 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 085273臺股指國票65購01 |
115/10/07 |
4.04 |
-0.06 |
-1.46% |
28 |
35.98% |
15.80% |
7.77% 價外 |
54,000.00 |
116/05/10 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 085272臺股指國票64購04 |
115/10/07 |
4.11 |
+0.11 |
+2.75% |
5 |
36.49% |
15.80% |
16.99% 價外 |
60,000.00 |
116/04/08 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 085271臺股指國票64購03 |
115/10/07 |
2.94 |
-0.04 |
-1.34% |
0 |
36.07% |
15.80% |
11.06% 價外 |
56,000.00 |
116/04/08 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 085270臺股指國票64購02 |
115/10/07 |
3.45 |
-0.06 |
-1.71% |
68 |
35.91% |
15.80% |
4.22% 價外 |
52,000.00 |
116/04/08 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 085269臺股指國票64購01 |
115/10/07 |
3.22 |
-0.03 |
-0.92% |
0 |
38.69% |
15.80% |
3.76% 價內 |
48,000.00 |
116/04/08 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 085208臺股指凱基69購01 |
115/10/07 |
2.11 |
-0.02 |
-0.94% |
0 |
37.53% |
15.80% |
19.52% 價外 |
61,888.88 |
116/09/08 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 085207臺股指凱基65購14 |
115/10/07 |
1.88 |
-0.05 |
-2.59% |
10 |
36.16% |
15.80% |
4.71% 價外 |
52,268.00 |
116/05/10 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 085010臺股指富邦69購03 |
115/10/07 |
1.63 |
-0.01 |
-0.61% |
0 |
38.50% |
15.80% |
22.04% 價外 |
63,888.80 |
116/09/07 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 085009臺股指富邦66購15 |
115/10/07 |
2.12 |
-0.01 |
-0.47% |
30 |
36.91% |
15.80% |
4.22% 價外 |
52,000.80 |
116/06/07 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 085008臺股指富邦63購19 |
115/10/07 |
2.91 |
-0.01 |
-0.34% |
11 |
37.18% |
15.80% |
3.76% 價內 |
48,000.86 |
116/03/08 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 084978臺股指凱基64購05 |
115/10/07 |
2.48 |
-0.03 |
-1.20% |
0 |
37.81% |
15.80% |
2.13% 價外 |
50,888.88 |
116/04/07 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 084895臺股指元大66購01 |
115/10/07 |
2.21 |
-0.02 |
-0.90% |
940 |
38.99% |
15.80% |
4.75% 價外 |
52,288.00 |
116/06/07 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 084623臺股指台新64購04 |
115/10/07 |
1.66 |
-0.04 |
-2.35% |
211 |
34.55% |
15.80% |
18.08% 價外 |
60,799.99 |
116/04/07 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 084548臺股指群益5B購01 |
115/10/07 |
39.80 |
0.00 |
0.00% |
0 |
175.01% |
15.80% |
103.29% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 084377臺股指凱基66購04 |
115/10/07 |
2.23 |
-0.03 |
-1.33% |
1 |
40.76% |
15.80% |
2.93% 價內 |
48,388.00 |
116/06/03 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 084191臺股指凱基63購43 |
115/10/07 |
2.25 |
-0.06 |
-2.60% |
10 |
32.84% |
15.80% |
0.89% 價內 |
49,368.00 |
116/03/02 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 084190臺股指凱基63購42 |
115/10/07 |
2.91 |
-0.04 |
-1.36% |
0 |
37.29% |
15.80% |
4.44% 價內 |
47,688.00 |
116/03/02 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 084055臺股指元大65購20 |
115/10/07 |
2.35 |
+0.06 |
+2.62% |
233 |
39.41% |
15.80% |
25.31% 價外 |
66,688.00 |
116/05/03 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 084054臺股指元大65購19 |
115/10/07 |
1.87 |
-0.01 |
-0.53% |
0 |
40.05% |
15.80% |
0.24% 價內 |
49,688.00 |
116/05/03 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 084053臺股指元大65購18 |
115/10/07 |
1.69 |
-0.01 |
-0.59% |
398 |
45.14% |
15.80% |
6.68% 價內 |
46,688.00 |
116/05/03 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 084052臺股指元大63購43 |
115/10/07 |
1.58 |
-0.02 |
-1.25% |
253 |
34.42% |
15.80% |
15.42% 價外 |
58,888.00 |
116/03/02 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 083751臺股指元大63購42 |
115/10/07 |
0.84 |
-0.04 |
-4.55% |
5 |
41.39% |
15.80% |
27.70% 價外 |
68,888.88 |
116/03/02 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 082785臺股指凱基65購12 |
115/10/07 |
2.14 |
-0.04 |
-1.83% |
246 |
39.52% |
15.80% |
23.01% 價外 |
64,688.66 |
116/05/26 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 082784臺股指凱基65購11 |
115/10/07 |
3.12 |
0.00 |
0.00% |
2 |
38.26% |
15.80% |
0.17% 價外 |
49,888.88 |
116/05/26 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 082783臺股指凱基63購40 |
115/10/07 |
1.86 |
-0.01 |
-0.53% |
1,012 |
40.48% |
15.80% |
2.34% 價內 |
48,666.66 |
116/03/26 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 082714臺股指台新62購05 |
115/10/07 |
2.34 |
-0.04 |
-1.68% |
0 |
38.35% |
15.80% |
12.62% 價外 |
56,999.98 |
116/02/26 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 082713臺股指台新62購04 |
115/10/07 |
2.98 |
-0.05 |
-1.65% |
0 |
35.12% |
15.80% |
6.90% 價外 |
53,500.01 |
116/02/26 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 082712臺股指台新62購03 |
115/10/07 |
4.61 |
-0.06 |
-1.28% |
0 |
38.93% |
15.80% |
1.37% 價外 |
50,499.99 |
116/02/26 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 082711臺股指台新62購02 |
115/10/07 |
6.55 |
+0.05 |
+0.77% |
0 |
42.98% |
15.80% |
4.42% 價內 |
47,699.98 |
116/02/26 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 082710臺股指台新62購01 |
115/10/07 |
7.90 |
0.00 |
0.00% |
0 |
41.97% |
15.80% |
10.68% 價內 |
45,000.00 |
116/02/26 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 082425臺股指富邦65購12 |
115/10/07 |
2.34 |
-0.06 |
-2.50% |
12 |
38.70% |
15.80% |
20.80% 價外 |
62,888.81 |
116/05/25 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 082424臺股指富邦65購11 |
115/10/07 |
2.35 |
-0.01 |
-0.42% |
0 |
36.49% |
15.80% |
0.39% 價外 |
50,000.88 |
116/05/25 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 082423臺股指富邦62購12 |
115/10/07 |
3.60 |
-0.08 |
-2.17% |
216 |
35.38% |
15.80% |
14.13% 價外 |
58,000.88 |
116/02/25 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 082393臺股指元大62購14 |
115/10/07 |
1.17 |
-0.03 |
-2.50% |
80 |
34.20% |
15.80% |
2.13% 價外 |
50,888.00 |
116/02/25 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 082085臺股指元大62購13 |
115/10/07 |
0.69 |
-0.02 |
-2.82% |
20 |
33.17% |
15.80% |
15.42% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 081593臺股指群益5A購01 |
115/10/07 |
25.80 |
0.00 |
0.00% |
0 |
0.00% |
15.80% |
104.96% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 081571臺股指凱基63購36 |
115/10/07 |
1.12 |
-0.01 |
-0.89% |
290 |
37.49% |
15.80% |
19.26% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 081570臺股指凱基63購35 |
115/10/07 |
0.63 |
-0.02 |
-3.08% |
394 |
34.97% |
15.80% |
26.64% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 081569臺股指凱基63購34 |
115/10/07 |
1.54 |
-0.01 |
-0.65% |
0 |
39.57% |
15.80% |
9.78% 價內 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 081568臺股指凱基63購33 |
115/10/07 |
1.90 |
0.00 |
0.00% |
0 |
42.57% |
15.80% |
15.59% 價內 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 081271臺股指元大65購15 |
115/10/07 |
1.89 |
0.00 |
0.00% |
14 |
45.80% |
15.80% |
4.75% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 081270臺股指元大65購14 |
115/10/07 |
0.94 |
-0.02 |
-2.08% |
5 |
34.93% |
15.80% |
20.04% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 081269臺股指元大64購20 |
115/10/07 |
0.55 |
-0.01 |
-1.79% |
14 |
34.16% |
15.80% |
25.31% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 080972臺股指群益63購13 |
115/10/07 |
2.39 |
-0.02 |
-0.83% |
0 |
44.81% |
15.80% |
5.83% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 080971臺股指群益63購12 |
115/10/07 |
3.73 |
-0.14 |
-3.62% |
0 |
54.48% |
15.80% |
1.88% 價內 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 080970臺股指群益62購11 |
115/10/07 |
1.56 |
-0.02 |
-1.27% |
0 |
41.58% |
15.80% |
9.44% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 080969臺股指群益62購10 |
115/10/07 |
1.52 |
-0.01 |
-0.65% |
0 |
45.65% |
15.80% |
2.34% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 080968臺股指群益62購09 |
115/10/07 |
1.64 |
-0.01 |
-0.61% |
0 |
0.00% |
15.80% |
0.39% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 080967臺股指群益62購08 |
115/10/07 |
1.73 |
-0.02 |
-1.14% |
0 |
46.29% |
15.80% |
0.62% 價內 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 080965臺股指群益62購07 |
115/10/07 |
1.99 |
-0.01 |
-0.50% |
0 |
45.58% |
15.80% |
4.60% 價內 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 080964臺股指群益62購06 |
115/10/07 |
1.59 |
-0.01 |
-0.63% |
0 |
44.42% |
15.80% |
10.68% 價內 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 080963臺股指群益62購05 |
115/10/07 |
1.82 |
0.00 |
0.00% |
0 |
49.23% |
15.80% |
13.20% 價內 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 080801電子類國票63購02 |
115/10/07 |
2.50 |
-0.02 |
-0.79% |
0 |
57.28% |
19.09% |
18.75% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/10/07 |
3,168.56 |
-14.39 |
-0.45% |
2,736 |
|
| 080800電子類國票63購01 |
115/10/07 |
2.47 |
-0.04 |
-1.59% |
10 |
56.83% |
19.09% |
0.59% 價內 |
3,150.00 |
116/03/17 |
| 電子
|
115/10/07 |
3,168.56 |
-14.39 |
-0.45% |
2,736 |
|
| 080738臺股指永豐66購01 |
115/10/07 |
5.50 |
0.00 |
0.00% |
0 |
61.71% |
15.80% |
24.41% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 080566臺股指國票63購01 |
115/10/07 |
2.54 |
-0.04 |
-1.55% |
0 |
48.15% |
15.80% |
20.31% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 080501臺股指凱基63購31 |
115/10/07 |
1.52 |
+0.03 |
+2.01% |
20 |
34.53% |
15.80% |
10.56% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 080500臺股指凱基63購30 |
115/10/07 |
1.30 |
0.00 |
0.00% |
51 |
36.01% |
15.80% |
6.68% 價內 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 080194臺股指元大64購19 |
115/10/07 |
2.24 |
+0.01 |
+0.45% |
5 |
47.72% |
15.80% |
2.30% 價內 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 080193臺股指元大64購18 |
115/10/07 |
1.54 |
-0.01 |
-0.65% |
0 |
34.13% |
15.80% |
12.14% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 080192臺股指元大63購37 |
115/10/07 |
1.29 |
0.00 |
0.00% |
0 |
36.91% |
15.80% |
6.22% 價內 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 080097臺股指中信66購01 |
115/10/07 |
0.80 |
+0.03 |
+3.90% |
136 |
34.13% |
15.80% |
23.37% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 079273臺股指凱基63購27 |
115/10/07 |
0.78 |
-0.01 |
-1.27% |
0 |
33.93% |
15.80% |
20.55% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 079272臺股指凱基63購26 |
115/10/07 |
1.29 |
-0.02 |
-1.53% |
0 |
33.27% |
15.80% |
5.29% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 079081臺股指中信65購03 |
115/10/07 |
0.45 |
0.00 |
0.00% |
0 |
35.36% |
15.80% |
16.99% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 079065臺股指元大63購35 |
115/10/07 |
1.15 |
-0.04 |
-3.36% |
9 |
38.00% |
15.80% |
22.04% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 079064臺股指元大63購34 |
115/10/07 |
1.28 |
0.00 |
0.00% |
1 |
33.89% |
15.80% |
5.83% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 079063臺股指元大63購33 |
115/10/07 |
1.66 |
-0.04 |
-2.35% |
1 |
38.89% |
15.80% |
1.88% 價內 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 079062臺股指元大63購32 |
115/10/07 |
1.70 |
0.00 |
0.00% |
0 |
45.72% |
15.80% |
10.96% 價內 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 078814臺股指台新68購03 |
115/10/07 |
1.16 |
0.00 |
0.00% |
0 |
48.28% |
15.80% |
15.42% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 078813臺股指台新68購02 |
115/10/07 |
1.24 |
+0.01 |
+0.81% |
0 |
40.38% |
15.80% |
6.61% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 078812臺股指台新68購01 |
115/10/07 |
1.10 |
0.00 |
0.00% |
0 |
53.01% |
15.80% |
21.36% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 078811臺股指台新65購04 |
115/10/07 |
1.39 |
0.00 |
0.00% |
3 |
42.09% |
15.80% |
1.88% 價內 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 078408臺股指富邦68購03 |
115/10/07 |
1.92 |
-0.01 |
-0.52% |
0 |
52.94% |
15.80% |
0.39% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 078407臺股指富邦63購16 |
115/10/07 |
1.79 |
0.00 |
0.00% |
0 |
44.78% |
15.80% |
13.48% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 078406臺股指富邦62購11 |
115/10/07 |
2.11 |
0.00 |
0.00% |
0 |
51.57% |
15.80% |
18.90% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 078405臺股指富邦62購10 |
115/10/07 |
1.56 |
0.00 |
0.00% |
0 |
43.57% |
15.80% |
10.68% 價內 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 078381臺股指凱基63購23 |
115/10/07 |
4.85 |
0.00 |
0.00% |
0 |
56.12% |
15.80% |
22.41% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 078330臺股指台新65購02 |
115/10/07 |
2.14 |
-0.01 |
-0.47% |
0 |
49.36% |
15.80% |
14.50% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 078329臺股指台新65購01 |
115/10/07 |
2.97 |
0.00 |
0.00% |
0 |
61.20% |
15.80% |
27.71% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 077962臺股指元大63購27 |
115/10/07 |
2.12 |
-0.02 |
-0.93% |
0 |
48.42% |
15.80% |
12.14% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 077961臺股指元大61購37 |
115/10/07 |
1.89 |
0.00 |
0.00% |
0 |
56.39% |
15.80% |
13.49% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 077960臺股指元大61購36 |
115/10/07 |
1.70 |
-0.01 |
-0.58% |
11 |
52.66% |
15.80% |
10.96% 價內 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 077959臺股指元大61購35 |
115/10/07 |
2.30 |
-0.01 |
-0.43% |
0 |
55.65% |
15.80% |
6.22% 價內 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 077623臺股指台新64購03 |
115/10/07 |
0.98 |
+0.01 |
+1.03% |
0 |
42.68% |
15.80% |
7.77% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 077622臺股指台新64購02 |
115/10/07 |
1.39 |
0.00 |
0.00% |
1 |
46.32% |
15.80% |
0.39% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 077621臺股指台新64購01 |
115/10/07 |
1.71 |
0.00 |
0.00% |
0 |
47.72% |
15.80% |
5.97% 價內 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 076769臺股指富邦61購20 |
115/10/07 |
2.83 |
0.00 |
0.00% |
0 |
51.01% |
15.80% |
16.13% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 076727臺股指凱基61購24 |
115/10/07 |
2.73 |
-0.01 |
-0.37% |
5 |
53.07% |
15.80% |
14.00% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 076549電子類凱基61購04 |
115/10/07 |
1.75 |
-0.08 |
-4.37% |
10 |
49.83% |
19.09% |
3.98% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/10/07 |
3,168.56 |
-14.39 |
-0.45% |
2,736 |
|
| 076548電子類凱基61購03 |
115/10/07 |
1.14 |
-0.07 |
-5.79% |
0 |
54.68% |
19.09% |
20.55% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/10/07 |
3,168.56 |
-14.39 |
-0.45% |
2,736 |
|
| 076547臺股指凱基65購10 |
115/10/07 |
1.34 |
-0.01 |
-0.74% |
0 |
50.27% |
15.80% |
6.18% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 076546臺股指凱基63購22 |
115/10/07 |
1.24 |
-0.01 |
-0.80% |
0 |
49.46% |
15.80% |
2.47% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 076515臺股指群益61購23 |
115/10/07 |
1.82 |
-0.01 |
-0.55% |
0 |
55.26% |
15.80% |
13.49% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 076400臺股指群益61購15 |
115/10/07 |
0.75 |
-0.08 |
-9.64% |
0 |
50.55% |
15.80% |
23.37% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 076399臺股指群益61購14 |
115/10/07 |
0.75 |
-0.14 |
-15.73% |
0 |
50.41% |
15.80% |
16.99% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 076398臺股指群益61購13 |
115/10/07 |
1.06 |
-0.02 |
-1.85% |
20 |
50.06% |
15.80% |
14.11% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 076397臺股指群益61購12 |
115/10/07 |
0.90 |
-0.11 |
-10.89% |
0 |
48.94% |
15.80% |
9.44% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 076396臺股指群益61購11 |
115/10/07 |
1.28 |
-0.10 |
-7.25% |
0 |
50.64% |
15.80% |
4.20% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 076395臺股指群益61購10 |
115/10/07 |
1.44 |
-0.01 |
-0.69% |
0 |
0.00% |
15.80% |
0.39% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 076394臺股指群益61購09 |
115/10/07 |
1.99 |
+0.03 |
+1.53% |
0 |
52.09% |
15.80% |
3.79% 價內 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 076393臺股指群益61購08 |
115/10/07 |
2.19 |
-0.01 |
-0.45% |
0 |
49.39% |
15.80% |
8.30% 價內 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 076362臺股指台新61購03 |
115/10/07 |
1.27 |
0.00 |
0.00% |
0 |
41.08% |
15.80% |
7.57% 價內 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 076283電子類國票61購02 |
115/10/07 |
1.74 |
-0.04 |
-2.25% |
12 |
49.83% |
19.09% |
3.98% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/10/07 |
3,168.56 |
-14.39 |
-0.45% |
2,736 |
|
| 076282電子類國票61購01 |
115/10/07 |
2.57 |
-0.06 |
-2.28% |
60 |
63.20% |
19.09% |
5.62% 價內 |
3,000.00 |
116/01/20 |
| 電子
|
115/10/07 |
3,168.56 |
-14.39 |
-0.45% |
2,736 |
|
| 076202臺股指中信63購16 |
115/10/07 |
0.59 |
-0.04 |
-6.35% |
0 |
35.05% |
15.80% |
14.13% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 076201臺股指中信63購15 |
115/10/07 |
1.02 |
0.00 |
0.00% |
0 |
61.74% |
15.80% |
8.54% 價內 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 075928臺股指中信65購02 |
115/10/07 |
1.01 |
-0.01 |
-0.98% |
4 |
61.52% |
15.80% |
1.88% 價內 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 075922臺股指群益66購01 |
115/10/07 |
3.51 |
0.00 |
0.00% |
0 |
53.15% |
15.80% |
9.44% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 075916臺股指凱基6A購01 |
115/10/07 |
1.90 |
+0.01 |
+0.53% |
400 |
46.01% |
15.80% |
24.15% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 075862臺股指國票61購05 |
115/10/07 |
2.38 |
-0.02 |
-0.83% |
0 |
45.87% |
15.80% |
9.44% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 075861臺股指國票61購04 |
115/10/07 |
2.53 |
-0.03 |
-1.17% |
0 |
0.00% |
15.80% |
0.39% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 075860臺股指國票61購03 |
115/10/07 |
2.57 |
-0.02 |
-0.77% |
0 |
40.92% |
15.80% |
8.27% 價內 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 075709臺股指凱基61購21 |
115/10/07 |
0.47 |
-0.02 |
-4.08% |
0 |
41.13% |
15.80% |
24.18% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 075707臺股指凱基61購20 |
115/10/07 |
0.48 |
0.00 |
0.00% |
73 |
36.44% |
15.80% |
16.99% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 075639臺股指富邦67購04 |
115/10/07 |
1.14 |
0.00 |
0.00% |
0 |
51.23% |
15.80% |
16.99% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 075638臺股指富邦61購18 |
115/10/07 |
1.20 |
-0.02 |
-1.64% |
3 |
48.17% |
15.80% |
3.76% 價內 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 075622臺股指群益69購02 |
115/10/07 |
2.03 |
0.00 |
0.00% |
0 |
52.59% |
15.80% |
26.76% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 075545臺股指元大63購25 |
115/10/07 |
1.00 |
-0.02 |
-1.96% |
10 |
49.62% |
15.80% |
25.31% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 075544臺股指元大61購34 |
115/10/07 |
1.61 |
-0.01 |
-0.62% |
0 |
46.86% |
15.80% |
1.88% 價內 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 075543臺股指元大61購33 |
115/10/07 |
0.63 |
-0.01 |
-1.56% |
10 |
41.37% |
15.80% |
22.04% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 075442臺股指統一61購03 |
115/10/07 |
2.48 |
-0.06 |
-2.36% |
0 |
71.08% |
15.80% |
26.21% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 074886臺股指台新61購01 |
115/10/07 |
0.53 |
-0.01 |
-1.85% |
0 |
41.95% |
15.80% |
16.29% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 074438臺股指元大61購29 |
115/10/07 |
0.51 |
-0.03 |
-5.56% |
800 |
50.54% |
15.80% |
27.70% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 074374臺股指國票61購01 |
115/10/07 |
0.86 |
-0.02 |
-2.27% |
0 |
46.72% |
15.80% |
23.37% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 073943臺股指中信64購04 |
115/10/07 |
0.54 |
0.00 |
0.00% |
11 |
55.66% |
15.80% |
12.45% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 073941臺股指中信64購03 |
115/10/07 |
0.85 |
0.00 |
0.00% |
0 |
0.00% |
15.80% |
0.39% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 073938臺股指元大61購28 |
115/10/07 |
0.63 |
0.00 |
0.00% |
2,010 |
55.47% |
15.80% |
18.20% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 073568臺股指富邦63購15 |
115/10/07 |
0.84 |
-0.01 |
-1.18% |
0 |
34.37% |
15.80% |
7.77% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 073553臺股指元大62購10 |
115/10/07 |
1.66 |
0.00 |
0.00% |
1 |
58.13% |
15.80% |
7.37% 價內 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 073279臺股指元富5C購01 |
115/10/07 |
11.00 |
0.00 |
0.00% |
0 |
132.34% |
15.80% |
116.55% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 073231臺股指凱基66購03 |
115/10/07 |
1.36 |
-0.01 |
-0.73% |
0 |
51.36% |
15.80% |
21.73% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 073103臺股指台新5C購16 |
115/10/07 |
0.89 |
-0.01 |
-1.11% |
0 |
43.21% |
15.80% |
5.43% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 073102臺股指台新5C購15 |
115/10/07 |
1.15 |
0.00 |
0.00% |
0 |
50.61% |
15.80% |
3.76% 價內 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 073101臺股指台新5C購14 |
115/10/07 |
1.69 |
0.00 |
0.00% |
0 |
55.16% |
15.80% |
13.20% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 073069臺股指富邦69購01 |
115/10/07 |
0.97 |
0.00 |
0.00% |
0 |
48.20% |
15.80% |
24.54% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 073068臺股指富邦66購14 |
115/10/07 |
1.83 |
-0.02 |
-1.08% |
0 |
36.87% |
15.80% |
16.99% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 073067臺股指富邦66購13 |
115/10/07 |
1.28 |
0.00 |
0.00% |
0 |
55.27% |
15.80% |
15.42% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 073066臺股指富邦5C購23 |
115/10/07 |
0.99 |
-0.01 |
-1.00% |
0 |
0.00% |
15.80% |
0.39% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 073062臺股指凱基63購20 |
115/10/07 |
1.25 |
-0.01 |
-0.79% |
0 |
51.49% |
15.80% |
4.22% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 073061臺股指凱基61購18 |
115/10/07 |
0.95 |
-0.02 |
-2.06% |
50 |
0.00% |
15.80% |
0.39% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 072900臺股指群益61購07 |
115/10/07 |
0.64 |
-0.01 |
-1.54% |
0 |
56.36% |
15.80% |
28.85% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 072669臺股指凱基66購02 |
115/10/07 |
0.87 |
-0.01 |
-1.14% |
77 |
50.32% |
15.80% |
30.23% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 072668臺股指凱基63購19 |
115/10/07 |
0.66 |
0.00 |
0.00% |
0 |
47.80% |
15.80% |
27.70% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 072574臺股指中信64購01 |
115/10/07 |
0.40 |
-0.01 |
-2.44% |
41 |
66.28% |
15.80% |
30.43% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 072351臺股指凱基5C購25 |
115/10/07 |
1.21 |
+0.02 |
+1.68% |
1 |
49.86% |
15.80% |
5.97% 價內 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 072249臺股指群益64購03 |
115/10/07 |
1.74 |
-0.01 |
-0.57% |
0 |
52.43% |
15.80% |
9.44% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 072105臺股指群益63購10 |
115/10/07 |
1.05 |
+0.02 |
+1.94% |
0 |
50.55% |
15.80% |
16.99% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 072104臺股指群益63購09 |
115/10/07 |
2.11 |
-0.01 |
-0.47% |
4 |
0.00% |
15.80% |
0.39% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 072003臺股指元大64購17 |
115/10/07 |
1.91 |
-0.02 |
-1.04% |
0 |
50.07% |
15.80% |
17.79% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 072002臺股指元大63購24 |
115/10/07 |
1.33 |
-0.01 |
-0.75% |
3 |
0.00% |
15.80% |
0.96% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 071986金融類凱基61購01 |
115/10/07 |
1.84 |
+0.11 |
+6.36% |
151 |
40.99% |
16.08% |
2.74% 價內 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/10/07 |
3,595.85 |
+36.34 |
+1.02% |
280 |
|
| 071985電子類凱基61購01 |
115/10/07 |
1.06 |
-0.01 |
-0.93% |
10 |
61.77% |
19.09% |
11.98% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/10/07 |
3,168.56 |
-14.39 |
-0.45% |
2,736 |
|
| 071902臺股指元大61購26 |
115/10/07 |
1.09 |
-0.01 |
-0.91% |
41 |
53.16% |
15.80% |
10.08% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 071875電子類群益5C購01 |
115/10/07 |
1.01 |
-0.01 |
-0.98% |
0 |
61.62% |
19.09% |
6.81% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/10/07 |
3,168.56 |
-14.39 |
-0.45% |
2,736 |
|
| 071874臺股指群益5C購18 |
115/10/07 |
0.91 |
-0.01 |
-1.09% |
0 |
50.93% |
15.80% |
6.88% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 071873臺股指群益5C購17 |
115/10/07 |
1.14 |
-0.01 |
-0.87% |
0 |
51.25% |
15.80% |
3.27% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 071872臺股指群益5C購16 |
115/10/07 |
1.47 |
-0.13 |
-8.13% |
0 |
58.51% |
15.80% |
0.64% 價內 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 071871臺股指群益5C購15 |
115/10/07 |
1.78 |
-0.01 |
-0.56% |
0 |
60.34% |
15.80% |
2.72% 價內 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 071870臺股指群益5C購14 |
115/10/07 |
1.75 |
-0.03 |
-1.69% |
2 |
52.64% |
15.80% |
4.88% 價內 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 071869臺股指群益5C購13 |
115/10/07 |
1.94 |
-0.03 |
-1.52% |
2 |
53.59% |
15.80% |
7.14% 價內 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 071868臺股指群益5C購12 |
115/10/07 |
1.49 |
-0.01 |
-0.67% |
1 |
54.72% |
15.80% |
10.71% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 071734金融類國票5C購01 |
115/10/07 |
1.65 |
+0.07 |
+4.43% |
0 |
49.48% |
16.08% |
0.12% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/10/07 |
3,595.85 |
+36.34 |
+1.02% |
280 |
|
| 071733電子類國票5C購02 |
115/10/07 |
0.44 |
-0.03 |
-6.38% |
0 |
60.18% |
19.09% |
25.45% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/10/07 |
3,168.56 |
-14.39 |
-0.45% |
2,736 |
|
| 071732電子類國票5C購01 |
115/10/07 |
0.72 |
-0.03 |
-4.00% |
0 |
55.92% |
19.09% |
13.19% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/10/07 |
3,168.56 |
-14.39 |
-0.45% |
2,736 |
|
| 071509臺股指中信63購13 |
115/10/07 |
0.51 |
0.00 |
0.00% |
80 |
64.07% |
15.80% |
16.99% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 071504臺股指元大5C購25 |
115/10/07 |
1.40 |
0.00 |
0.00% |
0 |
56.77% |
15.80% |
8.54% 價內 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 071354臺股指富邦66購10 |
115/10/07 |
1.41 |
0.00 |
0.00% |
0 |
53.56% |
15.80% |
9.44% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 071353臺股指富邦66購09 |
115/10/07 |
1.47 |
-0.01 |
-0.68% |
0 |
52.68% |
15.80% |
19.52% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 071352臺股指富邦5C購21 |
115/10/07 |
1.34 |
-0.01 |
-0.74% |
0 |
54.40% |
15.80% |
8.27% 價內 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 070850臺股指凱基63購17 |
115/10/07 |
0.93 |
-0.01 |
-1.06% |
1 |
45.03% |
15.80% |
14.13% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 070849臺股指凱基5C購24 |
115/10/07 |
1.23 |
-0.01 |
-0.81% |
5 |
48.44% |
15.80% |
8.27% 價內 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 070797臺股指中信63購11 |
115/10/07 |
0.52 |
0.00 |
0.00% |
0 |
56.65% |
15.80% |
25.54% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 070724臺股指台新5C購06 |
115/10/07 |
0.62 |
-0.03 |
-4.62% |
1 |
46.06% |
15.80% |
12.11% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 070723臺股指台新5C購05 |
115/10/07 |
1.12 |
-0.01 |
-0.89% |
0 |
51.83% |
15.80% |
2.55% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 070722臺股指台新5C購04 |
115/10/07 |
0.24 |
-0.01 |
-4.00% |
0 |
49.15% |
15.80% |
25.29% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 070683臺股指國票5C購03 |
115/10/07 |
1.48 |
-0.02 |
-1.33% |
0 |
52.18% |
15.80% |
2.69% 價內 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 070682臺股指國票5C購02 |
115/10/07 |
0.77 |
-0.02 |
-2.53% |
0 |
49.10% |
15.80% |
13.38% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 070641臺股指凱基61購14 |
115/10/07 |
0.94 |
-0.05 |
-5.05% |
15 |
50.08% |
15.80% |
25.29% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 070640臺股指凱基61購13 |
115/10/07 |
1.00 |
-0.02 |
-1.96% |
0 |
52.06% |
15.80% |
9.26% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 070639臺股指凱基5C購23 |
115/10/07 |
0.98 |
-0.01 |
-1.01% |
0 |
52.56% |
15.80% |
2.36% 價內 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 070412臺股指凱基5C購21 |
115/10/07 |
1.44 |
-0.04 |
-2.70% |
2 |
50.67% |
15.80% |
2.51% 價內 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 070349臺股指富邦66購07 |
115/10/07 |
1.06 |
-0.01 |
-0.93% |
20 |
53.75% |
15.80% |
27.70% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 070348臺股指富邦5C購20 |
115/10/07 |
0.77 |
-0.01 |
-1.28% |
1 |
52.14% |
15.80% |
2.13% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 070339臺股指元大5C購23 |
115/10/07 |
1.14 |
-0.02 |
-1.72% |
182 |
46.15% |
15.80% |
10.88% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 070338臺股指元大5C購22 |
115/10/07 |
1.31 |
-0.01 |
-0.76% |
0 |
47.94% |
15.80% |
5.83% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 070337臺股指元大5C購21 |
115/10/07 |
1.31 |
0.00 |
0.00% |
22 |
48.37% |
15.80% |
1.88% 價內 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 070232臺股指群益5C購11 |
115/10/07 |
1.13 |
-0.02 |
-1.74% |
0 |
52.15% |
15.80% |
9.44% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 070231臺股指群益5C購10 |
115/10/07 |
1.55 |
-0.03 |
-1.90% |
0 |
52.78% |
15.80% |
5.13% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 069698臺股指富邦6C購02 |
115/10/07 |
1.49 |
-0.01 |
-0.67% |
117 |
49.68% |
15.80% |
16.99% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 069697臺股指富邦63購11 |
115/10/07 |
1.01 |
-0.01 |
-0.98% |
31 |
48.98% |
15.80% |
5.83% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 069579臺股指群益5B購39 |
115/10/07 |
0.40 |
-0.02 |
-4.76% |
28 |
47.02% |
15.80% |
24.97% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 069425臺股指元大5B購25 |
115/10/07 |
1.62 |
+0.03 |
+1.89% |
0 |
44.97% |
15.80% |
1.88% 價內 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 069346臺股指凱基5B購19 |
115/10/07 |
1.51 |
-0.04 |
-2.58% |
2 |
42.32% |
15.80% |
6.68% 價內 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 069292臺股指富邦65購07 |
115/10/07 |
1.72 |
-0.01 |
-0.58% |
0 |
49.36% |
15.80% |
23.37% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 069227臺股指群益5B購36 |
115/10/07 |
1.84 |
-0.04 |
-2.13% |
2 |
48.43% |
15.80% |
3.76% 價內 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 069226臺股指群益5B購35 |
115/10/07 |
2.41 |
-0.03 |
-1.23% |
0 |
53.23% |
15.80% |
8.27% 價內 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 069012臺股指台新5C購03 |
115/10/07 |
0.96 |
-0.02 |
-2.04% |
0 |
41.53% |
15.80% |
15.42% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 069011臺股指台新5C購02 |
115/10/07 |
1.45 |
-0.02 |
-1.36% |
0 |
40.84% |
15.80% |
4.63% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 069010臺股指台新5C購01 |
115/10/07 |
1.88 |
-0.06 |
-3.09% |
2 |
48.26% |
15.80% |
6.73% 價內 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 068778臺股指凱基5C購20 |
115/10/07 |
1.06 |
-0.02 |
-1.85% |
120 |
35.84% |
15.80% |
12.45% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 068633臺股指富邦68購02 |
115/10/07 |
1.41 |
0.00 |
0.00% |
448 |
48.53% |
15.80% |
10.88% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 068632臺股指富邦62購07 |
115/10/07 |
1.46 |
-0.02 |
-1.35% |
1 |
46.53% |
15.80% |
6.22% 價內 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 068631臺股指富邦5B購18 |
115/10/07 |
2.02 |
0.00 |
0.00% |
0 |
64.41% |
15.80% |
21.48% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 068594臺股指元大5C購16 |
115/10/07 |
5.55 |
0.00 |
0.00% |
0 |
93.52% |
15.80% |
15.42% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 067955臺股指群益6A購01 |
115/10/07 |
3.68 |
-0.01 |
-0.27% |
1 |
53.26% |
15.80% |
18.20% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 067954臺股指群益61購05 |
115/10/07 |
2.32 |
-0.03 |
-1.28% |
0 |
50.00% |
15.80% |
1.88% 價內 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 067937臺股指台新5B購08 |
115/10/07 |
2.07 |
-0.07 |
-3.27% |
0 |
48.25% |
15.80% |
6.03% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 067916臺股指凱基65購06 |
115/10/07 |
2.34 |
-0.02 |
-0.85% |
0 |
51.22% |
15.80% |
17.08% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 067880臺股指元大63購22 |
115/10/07 |
2.03 |
+0.05 |
+2.53% |
10 |
43.56% |
15.80% |
17.79% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 067706臺股指群益65購06 |
115/10/07 |
2.19 |
0.00 |
0.00% |
307 |
48.98% |
15.80% |
16.99% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 067644臺股指富邦65購06 |
115/10/07 |
1.49 |
-0.03 |
-1.97% |
300 |
47.18% |
15.80% |
12.45% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 067606電子類國票5B購02 |
115/10/07 |
0.46 |
-0.04 |
-8.00% |
0 |
60.78% |
19.09% |
20.79% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/10/07 |
3,168.56 |
-14.39 |
-0.45% |
2,736 |
|
| 067605電子類國票5B購01 |
115/10/07 |
0.92 |
-0.08 |
-8.00% |
50 |
54.63% |
19.09% |
3.98% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/10/07 |
3,168.56 |
-14.39 |
-0.45% |
2,736 |
|
| 067583臺股指群益5B購29 |
115/10/07 |
0.69 |
-0.05 |
-6.76% |
107 |
44.46% |
15.80% |
16.99% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 067582臺股指群益5B購28 |
115/10/07 |
1.40 |
-0.03 |
-2.10% |
0 |
53.13% |
15.80% |
0.39% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 067581臺股指群益5B購27 |
115/10/07 |
2.35 |
-0.03 |
-1.26% |
0 |
50.64% |
15.80% |
9.46% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 067580臺股指群益5B購26 |
115/10/07 |
2.21 |
-0.02 |
-0.90% |
0 |
58.88% |
15.80% |
13.23% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 067579臺股指群益5B購25 |
115/10/07 |
2.57 |
-0.02 |
-0.77% |
0 |
65.23% |
15.80% |
16.51% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 067578臺股指群益5B購24 |
115/10/07 |
2.67 |
-0.02 |
-0.74% |
0 |
55.87% |
15.80% |
19.30% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 067544臺股指元大5B購24 |
115/10/07 |
0.94 |
-0.02 |
-2.08% |
1 |
51.34% |
15.80% |
18.20% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 067543臺股指元大5B購23 |
115/10/07 |
1.57 |
-0.04 |
-2.48% |
0 |
45.77% |
15.80% |
2.13% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 067505金融類凱基5C購01 |
115/10/07 |
4.60 |
0.00 |
0.00% |
0 |
41.72% |
16.08% |
33.18% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/10/07 |
3,595.85 |
+36.34 |
+1.02% |
280 |
|
| 067332臺股指凱基63購15 |
115/10/07 |
1.63 |
-0.01 |
-0.61% |
0 |
42.06% |
15.80% |
7.57% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 067186臺股指中信63購08 |
115/10/07 |
0.77 |
+0.02 |
+2.67% |
40 |
46.82% |
15.80% |
19.52% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 067182臺股指群益63購05 |
115/10/07 |
1.86 |
-0.02 |
-1.06% |
0 |
52.21% |
15.80% |
11.06% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 067181臺股指群益63購04 |
115/10/07 |
2.18 |
-0.03 |
-1.36% |
10 |
47.33% |
15.80% |
4.22% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 067180臺股指群益63購03 |
115/10/07 |
2.98 |
-0.02 |
-0.67% |
5 |
49.25% |
15.80% |
3.76% 價內 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 067157臺股指凱基61購10 |
115/10/07 |
2.02 |
+0.03 |
+1.51% |
0 |
45.85% |
15.80% |
4.01% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 067051臺股指元大65購12 |
115/10/07 |
2.35 |
-0.01 |
-0.42% |
11 |
44.61% |
15.80% |
15.42% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 067050臺股指元大61購22 |
115/10/07 |
1.88 |
0.00 |
0.00% |
6 |
48.30% |
15.80% |
1.74% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 067049臺股指元大61購21 |
115/10/07 |
1.78 |
-0.02 |
-1.11% |
0 |
44.99% |
15.80% |
5.29% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 066989臺股指凱基5B購16 |
115/10/07 |
1.03 |
-0.02 |
-1.90% |
3 |
41.04% |
15.80% |
5.83% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 066988臺股指凱基5B購15 |
115/10/07 |
0.83 |
-0.11 |
-11.70% |
485 |
50.24% |
15.80% |
17.10% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 066797臺股指國票5B購03 |
115/10/07 |
0.51 |
-0.05 |
-8.93% |
0 |
50.86% |
15.80% |
16.99% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 066796臺股指國票5B購02 |
115/10/07 |
1.34 |
-0.08 |
-5.63% |
600 |
44.06% |
15.80% |
4.22% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 066758臺股指群益63購02 |
115/10/07 |
1.61 |
+0.01 |
+0.63% |
52 |
50.55% |
15.80% |
20.82% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 066757臺股指群益5B購22 |
115/10/07 |
1.28 |
-0.02 |
-1.54% |
260 |
44.22% |
15.80% |
1.65% 價內 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 066733臺股指富邦68購01 |
115/10/07 |
2.27 |
0.00 |
0.00% |
0 |
45.02% |
15.80% |
19.52% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 066732臺股指富邦5B購16 |
115/10/07 |
2.83 |
-0.01 |
-0.35% |
0 |
46.38% |
15.80% |
0.39% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 066577臺股指台新5B購05 |
115/10/07 |
2.39 |
-0.10 |
-4.02% |
3 |
43.68% |
15.80% |
4.86% 價內 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 066576臺股指台新5B購04 |
115/10/07 |
3.82 |
0.00 |
0.00% |
0 |
61.58% |
15.80% |
21.48% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 066551臺股指群益5B購20 |
115/10/07 |
1.76 |
+0.03 |
+1.73% |
17 |
45.56% |
15.80% |
5.97% 價內 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 066337臺股指凱基63購12 |
115/10/07 |
1.81 |
-0.03 |
-1.63% |
0 |
40.23% |
15.80% |
15.42% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 066204臺股指元大5C購14 |
115/10/07 |
2.39 |
+0.03 |
+1.27% |
1 |
50.37% |
15.80% |
14.79% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 066203臺股指元大5C購13 |
115/10/07 |
2.48 |
+0.05 |
+2.06% |
2 |
44.39% |
15.80% |
5.10% 價內 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 066065臺股指富邦63購09 |
115/10/07 |
2.33 |
0.00 |
0.00% |
6 |
0.00% |
15.80% |
0.39% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 066064臺股指富邦61購13 |
115/10/07 |
2.77 |
-0.06 |
-2.12% |
0 |
43.50% |
15.80% |
7.58% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 066063臺股指富邦5C購19 |
115/10/07 |
2.80 |
-0.01 |
-0.36% |
1 |
52.37% |
15.80% |
10.68% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 066062臺股指富邦5C購18 |
115/10/07 |
2.54 |
0.00 |
0.00% |
0 |
52.73% |
15.80% |
16.13% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 066061臺股指富邦5B購13 |
115/10/07 |
2.21 |
-0.06 |
-2.64% |
0 |
48.35% |
15.80% |
3.76% 價內 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 065957臺股指元大5B購19 |
115/10/07 |
2.58 |
0.00 |
0.00% |
0 |
59.63% |
15.80% |
18.90% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 065822臺股指台新5B購02 |
115/10/07 |
1.96 |
-0.07 |
-3.45% |
0 |
46.40% |
15.80% |
0.39% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 065692臺股指凱基65購04 |
115/10/07 |
3.20 |
-0.04 |
-1.23% |
0 |
41.00% |
15.80% |
13.51% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 065659臺股指中信63購06 |
115/10/07 |
0.75 |
-0.02 |
-2.60% |
31 |
42.55% |
15.80% |
15.42% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 065633臺股指群益65購05 |
115/10/07 |
2.69 |
-0.03 |
-1.10% |
0 |
42.80% |
15.80% |
15.98% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 065617臺股指富邦61購12 |
115/10/07 |
2.31 |
+0.01 |
+0.43% |
2 |
53.41% |
15.80% |
1.88% 價內 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 065421臺股指富邦64購13 |
115/10/07 |
1.54 |
-0.02 |
-1.28% |
10 |
40.24% |
15.80% |
15.42% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 065420臺股指富邦5B購11 |
115/10/07 |
1.97 |
0.00 |
0.00% |
0 |
53.35% |
15.80% |
21.81% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 065401臺股指台新5A購04 |
115/10/07 |
3.89 |
-0.08 |
-2.02% |
3 |
50.32% |
15.80% |
10.68% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 065324臺股指群益5A購26 |
115/10/07 |
2.21 |
-0.04 |
-1.78% |
0 |
52.29% |
15.80% |
10.68% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 065274臺股指台新5A購02 |
115/10/07 |
4.41 |
-0.06 |
-1.34% |
0 |
61.37% |
15.80% |
15.83% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 065215臺股指元大5A購33 |
115/10/07 |
2.34 |
-0.03 |
-1.27% |
0 |
45.44% |
15.80% |
6.22% 價內 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 065086臺股指群益5A購25 |
115/10/07 |
3.65 |
0.00 |
0.00% |
0 |
56.69% |
15.80% |
15.86% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 065085臺股指群益5A購24 |
115/10/07 |
3.66 |
0.00 |
0.00% |
0 |
61.84% |
15.80% |
21.51% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 065084臺股指群益5A購23 |
115/10/07 |
3.45 |
0.00 |
0.00% |
0 |
91.89% |
15.80% |
27.75% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 065043臺股指元大61購20 |
115/10/07 |
4.01 |
0.00 |
0.00% |
0 |
44.36% |
15.80% |
12.46% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 065014臺股指富邦74購03 |
115/10/07 |
5.45 |
+0.10 |
+1.87% |
48 |
35.78% |
15.80% |
12.14% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 065013臺股指富邦64購12 |
115/10/07 |
6.40 |
-0.05 |
-0.78% |
0 |
48.34% |
15.80% |
4.01% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 064778臺股指富邦74購02 |
115/10/07 |
3.44 |
-0.03 |
-0.86% |
19 |
40.97% |
15.80% |
9.44% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 064603臺股指凱基65購02 |
115/10/07 |
4.85 |
-0.09 |
-1.82% |
19 |
37.46% |
15.80% |
9.59% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 064514臺股指國票5A購06 |
115/10/07 |
0.28 |
-0.06 |
-17.65% |
195 |
36.26% |
15.80% |
9.44% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 064454臺股指群益65購03 |
115/10/07 |
5.90 |
0.00 |
0.00% |
0 |
49.30% |
15.80% |
9.41% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 064275臺股指元大64購14 |
115/10/07 |
5.85 |
0.00 |
0.00% |
0 |
39.96% |
15.80% |
0.39% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 064233臺股指群益5C購04 |
115/10/07 |
3.71 |
0.00 |
0.00% |
0 |
51.51% |
15.80% |
18.62% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 064232臺股指群益5C購03 |
115/10/07 |
5.10 |
0.00 |
0.00% |
0 |
58.11% |
15.80% |
31.11% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 064069臺股指群益69購01 |
115/10/07 |
17.50 |
+0.10 |
+0.57% |
2 |
50.48% |
15.80% |
6.03% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 063848臺股指富邦74購01 |
115/10/07 |
2.93 |
0.00 |
0.00% |
0 |
43.16% |
15.80% |
18.90% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 063348臺股指中信63購04 |
115/10/07 |
2.98 |
+0.04 |
+1.36% |
0 |
38.20% |
15.80% |
4.22% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 063285臺股指元大5C購11 |
115/10/07 |
9.95 |
0.00 |
0.00% |
0 |
47.76% |
15.80% |
22.41% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 063281臺股指元大5B購17 |
115/10/07 |
9.95 |
0.00 |
0.00% |
0 |
58.65% |
15.80% |
23.32% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 062334臺股指元大5B購16 |
115/10/07 |
6.70 |
0.00 |
0.00% |
0 |
96.35% |
15.80% |
49.17% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 062333臺股指元大5B購15 |
115/10/07 |
10.70 |
+0.20 |
+1.90% |
0 |
45.98% |
15.80% |
9.73% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 062034臺股指凱基5C購13 |
115/10/07 |
8.20 |
-0.05 |
-0.61% |
0 |
39.08% |
15.80% |
9.73% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 061966臺股指富邦5B購09 |
115/10/07 |
11.50 |
0.00 |
0.00% |
0 |
77.23% |
15.80% |
28.07% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 061943臺股指元大5C購10 |
115/10/07 |
8.15 |
+0.05 |
+0.62% |
0 |
50.97% |
15.80% |
9.98% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 061833臺股指凱基5B購11 |
115/10/07 |
9.10 |
-0.10 |
-1.09% |
10 |
43.10% |
15.80% |
11.70% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 061773臺股指富邦63購07 |
115/10/07 |
5.35 |
0.00 |
0.00% |
0 |
51.32% |
15.80% |
15.83% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 061772臺股指富邦5C購17 |
115/10/07 |
4.07 |
0.00 |
0.00% |
0 |
69.42% |
15.80% |
30.77% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 061771臺股指富邦5B購08 |
115/10/07 |
4.35 |
0.00 |
0.00% |
0 |
68.91% |
15.80% |
38.35% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 061662臺股指元大5B購13 |
115/10/07 |
9.25 |
-0.15 |
-1.60% |
10 |
52.87% |
15.80% |
14.00% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 061562臺股指中信63購02 |
115/10/07 |
2.84 |
0.00 |
0.00% |
0 |
65.88% |
15.80% |
28.08% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 061289臺股指國票5A購04 |
115/10/07 |
10.60 |
-0.30 |
-2.75% |
0 |
48.71% |
15.80% |
4.86% 價內 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 061288臺股指國票5A購03 |
115/10/07 |
15.50 |
-0.10 |
-0.64% |
0 |
60.29% |
15.80% |
17.19% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 061149臺股指凱基5A購44 |
115/10/07 |
5.70 |
+0.05 |
+0.89% |
0 |
34.14% |
15.80% |
3.36% 價內 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 061064臺股指元大5A購23 |
115/10/07 |
5.75 |
0.00 |
0.00% |
0 |
48.91% |
15.80% |
2.93% 價內 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 061063臺股指元大5A購22 |
115/10/07 |
4.40 |
-0.30 |
-6.38% |
0 |
42.34% |
15.80% |
1.15% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 060615臺股指凱基5A購42 |
115/10/07 |
7.65 |
0.00 |
0.00% |
0 |
48.95% |
15.80% |
6.27% 價內 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 060521臺股指群益65購01 |
115/10/07 |
16.60 |
-0.10 |
-0.60% |
0 |
0.00% |
15.80% |
1.37% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 060389臺股指元大5A購21 |
115/10/07 |
6.75 |
0.00 |
0.00% |
0 |
61.46% |
15.80% |
14.79% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 060277臺股指凱基63購07 |
115/10/07 |
8.20 |
0.00 |
0.00% |
60 |
37.43% |
15.80% |
1.46% 價內 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 060178臺股指中信62購01 |
115/10/07 |
1.56 |
-0.01 |
-0.64% |
31 |
0.00% |
15.80% |
0.39% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 060169臺股指元大5C購09 |
115/10/07 |
5.45 |
-0.05 |
-0.91% |
0 |
42.21% |
15.80% |
0.56% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 060090臺股指群益62購03 |
115/10/07 |
13.80 |
0.00 |
0.00% |
0 |
53.40% |
15.80% |
1.65% 價內 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 060089臺股指群益62購02 |
115/10/07 |
13.10 |
0.00 |
0.00% |
0 |
61.78% |
15.80% |
25.81% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 060059電子類凱基5A購02 |
115/10/07 |
8.55 |
0.00 |
0.00% |
0 |
0.00% |
19.09% |
37.76% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/10/07 |
3,168.56 |
-14.39 |
-0.45% |
2,736 |
|
| 060058臺股指凱基5A購41 |
115/10/07 |
6.80 |
0.00 |
0.00% |
0 |
87.04% |
15.80% |
28.74% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 060057臺股指凱基5A購40 |
115/10/07 |
5.60 |
-1.40 |
-20.00% |
50 |
31.95% |
15.80% |
0.39% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 059986臺股指中信5B購04 |
115/10/07 |
2.07 |
0.00 |
0.00% |
0 |
54.54% |
15.80% |
24.52% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 059954臺股指群益5C購02 |
115/10/07 |
17.00 |
-0.10 |
-0.58% |
2 |
53.89% |
15.80% |
3.76% 價內 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 059744臺股指元大5A購19 |
115/10/07 |
4.98 |
0.00 |
0.00% |
0 |
0.00% |
15.80% |
49.17% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 059743臺股指元大5A購18 |
115/10/07 |
13.10 |
0.00 |
0.00% |
0 |
46.57% |
15.80% |
7.37% 價內 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 059665臺股指中信5C購11 |
115/10/07 |
2.95 |
0.00 |
0.00% |
1 |
37.15% |
15.80% |
1.55% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 059582臺股指富邦66購03 |
115/10/07 |
3.83 |
-0.02 |
-0.52% |
0 |
42.64% |
15.80% |
10.68% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 059556臺股指群益5B購10 |
115/10/07 |
5.10 |
0.00 |
0.00% |
0 |
66.26% |
15.80% |
32.86% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 059370臺股指群益5A購18 |
115/10/07 |
6.80 |
0.00 |
0.00% |
0 |
0.00% |
15.80% |
50.98% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 059165臺股指凱基5A購35 |
115/10/07 |
18.00 |
0.00 |
0.00% |
0 |
52.05% |
15.80% |
8.27% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 059164臺股指凱基5A購34 |
115/10/07 |
12.00 |
0.00 |
0.00% |
0 |
38.17% |
15.80% |
1.88% 價內 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 059163臺股指凱基5A購33 |
115/10/07 |
13.70 |
0.00 |
0.00% |
0 |
86.61% |
15.80% |
18.90% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 059162臺股指凱基5A購32 |
115/10/07 |
11.20 |
0.00 |
0.00% |
0 |
94.88% |
15.80% |
22.71% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 058999臺股指群益5A購14 |
115/10/07 |
15.50 |
-0.80 |
-4.91% |
2 |
38.94% |
15.80% |
8.27% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 058998臺股指群益5A購13 |
115/10/07 |
22.70 |
-0.20 |
-0.87% |
0 |
100.96% |
15.80% |
17.19% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 058997臺股指群益5A購12 |
115/10/07 |
10.20 |
0.00 |
0.00% |
0 |
135.73% |
15.80% |
24.52% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 058945臺股指元大63購20 |
115/10/07 |
12.90 |
0.00 |
0.00% |
0 |
40.36% |
15.80% |
13.48% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 058944臺股指元大63購19 |
115/10/07 |
14.80 |
0.00 |
0.00% |
0 |
40.55% |
15.80% |
8.54% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 058943臺股指元大5A購17 |
115/10/07 |
8.10 |
0.00 |
0.00% |
0 |
0.00% |
15.80% |
36.88% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 058942臺股指元大5A購16 |
115/10/07 |
11.40 |
0.00 |
0.00% |
0 |
0.00% |
15.80% |
29.74% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 058891臺股指富邦66購02 |
115/10/07 |
3.99 |
0.00 |
0.00% |
0 |
48.30% |
15.80% |
24.51% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 058890臺股指富邦63購04 |
115/10/07 |
4.54 |
0.00 |
0.00% |
0 |
60.18% |
15.80% |
34.61% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 058768臺股指中信5C購09 |
115/10/07 |
3.64 |
-0.06 |
-1.62% |
2 |
39.51% |
15.80% |
1.39% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 058714臺股指群益5A購09 |
115/10/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
50.98% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 058556臺股指中信5C購07 |
115/10/07 |
5.95 |
0.00 |
0.00% |
0 |
42.51% |
15.80% |
1.65% 價內 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 058397臺股指凱基63購06 |
115/10/07 |
8.55 |
0.00 |
0.00% |
0 |
48.91% |
15.80% |
25.49% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 058396臺股指凱基61購06 |
115/10/07 |
11.90 |
0.00 |
0.00% |
0 |
47.49% |
15.80% |
4.88% 價內 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 058208臺股指元大63購17 |
115/10/07 |
9.00 |
0.00 |
0.00% |
0 |
57.91% |
15.80% |
24.87% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 058207臺股指元大63購16 |
115/10/07 |
14.90 |
0.00 |
0.00% |
0 |
50.69% |
15.80% |
4.01% 價內 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 058206臺股指元大61購19 |
115/10/07 |
7.70 |
0.00 |
0.00% |
0 |
36.72% |
15.80% |
4.44% 價內 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 057974臺股指凱基5C購10 |
115/10/07 |
8.50 |
0.00 |
0.00% |
0 |
44.31% |
15.80% |
21.48% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 057831臺股指凱基64購03 |
115/10/07 |
15.60 |
-1.10 |
-6.59% |
0 |
33.74% |
15.80% |
0.39% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 057830臺股指凱基5C購07 |
115/10/07 |
6.70 |
0.00 |
0.00% |
0 |
59.98% |
15.80% |
34.61% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 057829臺股指凱基5C購06 |
115/10/07 |
9.00 |
-0.10 |
-1.10% |
1 |
32.20% |
15.80% |
10.68% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 057614臺股指群益63購01 |
115/10/07 |
33.80 |
-0.20 |
-0.59% |
3 |
0.00% |
15.80% |
0.39% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 057460臺股指富邦66購01 |
115/10/07 |
6.60 |
0.00 |
0.00% |
0 |
30.70% |
15.80% |
0.39% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 057459臺股指富邦61購11 |
115/10/07 |
4.47 |
0.00 |
0.00% |
0 |
62.01% |
15.80% |
38.35% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 057458臺股指富邦5B購06 |
115/10/07 |
4.56 |
0.00 |
0.00% |
0 |
90.90% |
15.80% |
42.30% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 056683臺股指凱基5C購05 |
115/10/07 |
15.30 |
-0.20 |
-1.29% |
0 |
48.86% |
15.80% |
6.91% 價內 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 056603臺股指富邦5C購11 |
115/10/07 |
9.10 |
0.00 |
0.00% |
0 |
61.18% |
15.80% |
31.07% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 056582臺股指元大5C購07 |
115/10/07 |
10.70 |
0.00 |
0.00% |
0 |
44.57% |
15.80% |
6.22% 價內 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 056495臺股指統一5C購01 |
115/10/07 |
6.40 |
0.00 |
0.00% |
0 |
48.74% |
15.80% |
9.04% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 055700臺股指統一61購02 |
115/10/07 |
8.60 |
0.00 |
0.00% |
0 |
71.74% |
15.80% |
6.73% 價內 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 054777臺股指凱基63購04 |
115/10/07 |
16.00 |
-0.10 |
-0.62% |
0 |
29.90% |
15.80% |
4.44% 價內 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 054700臺股指元大61購16 |
115/10/07 |
20.70 |
0.00 |
0.00% |
0 |
53.62% |
15.80% |
18.59% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 054551臺股指富邦64購06 |
115/10/07 |
9.85 |
0.00 |
0.00% |
0 |
31.26% |
15.80% |
4.01% 價內 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 053855臺股指凱基61購05 |
115/10/07 |
52.50 |
0.00 |
0.00% |
0 |
48.84% |
15.80% |
9.01% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 053805臺股指元大61購15 |
115/10/07 |
26.80 |
0.00 |
0.00% |
0 |
35.38% |
15.80% |
14.27% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 053562臺股指群益61購03 |
115/10/07 |
57.50 |
0.00 |
0.00% |
0 |
39.11% |
15.80% |
5.97% 價內 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 053247臺股指富邦64購03 |
115/10/07 |
37.50 |
0.00 |
0.00% |
0 |
52.71% |
15.80% |
13.48% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 052639臺股指元富5A購02 |
115/10/07 |
41.90 |
0.00 |
0.00% |
0 |
49.03% |
15.80% |
8.63% 價內 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 052565臺股指元大5C購06 |
115/10/07 |
37.70 |
0.00 |
0.00% |
0 |
53.60% |
15.80% |
18.90% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 052564臺股指元大5B購09 |
115/10/07 |
38.90 |
0.00 |
0.00% |
0 |
50.24% |
15.80% |
16.13% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 052563臺股指元大5A購10 |
115/10/07 |
66.50 |
0.00 |
0.00% |
0 |
54.85% |
15.80% |
10.96% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 052332臺股指富邦61購09 |
115/10/07 |
63.50 |
0.00 |
0.00% |
0 |
49.86% |
15.80% |
15.83% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 052224臺股指統一61購01 |
115/10/07 |
8.50 |
0.00 |
0.00% |
0 |
59.48% |
15.80% |
9.97% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 052168臺股指凱基63購03 |
115/10/07 |
44.90 |
-0.40 |
-0.88% |
0 |
43.77% |
15.80% |
13.49% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 052142臺股指中信5C購06 |
115/10/07 |
16.20 |
0.00 |
0.00% |
0 |
30.10% |
15.80% |
9.73% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 052136臺股指富邦67購02 |
115/10/07 |
11.30 |
-0.20 |
-1.74% |
8 |
30.03% |
15.80% |
10.68% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 052135臺股指富邦64購02 |
115/10/07 |
12.10 |
0.00 |
0.00% |
1 |
36.56% |
15.80% |
16.13% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 052134臺股指富邦61購05 |
115/10/07 |
10.80 |
0.00 |
0.00% |
0 |
42.92% |
15.80% |
24.51% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 051801臺股指凱基5A購13 |
115/10/07 |
107.00 |
0.00 |
0.00% |
0 |
59.79% |
15.80% |
11.70% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 051180臺股指凱基61購03 |
115/10/07 |
97.00 |
0.00 |
0.00% |
0 |
45.85% |
15.80% |
16.67% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 051006臺股指群益61購02 |
115/10/07 |
82.00 |
0.00 |
0.00% |
0 |
40.53% |
15.80% |
15.83% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 050985臺股指元大61購12 |
115/10/07 |
30.50 |
0.00 |
0.00% |
0 |
67.34% |
15.80% |
38.78% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 050733臺股指富邦5B購04 |
115/10/07 |
36.70 |
0.00 |
0.00% |
0 |
112.88% |
15.80% |
56.19% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 050105臺股指中信5B購01 |
115/10/07 |
31.10 |
-0.30 |
-0.96% |
0 |
65.73% |
15.80% |
18.11% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 049764臺股指元大5A購09 |
115/10/07 |
13.40 |
0.00 |
0.00% |
0 |
0.00% |
15.80% |
79.88% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 049705臺股指凱基6B購01 |
115/10/07 |
30.60 |
0.00 |
0.00% |
0 |
32.77% |
15.80% |
24.24% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 049473臺股指富邦6C購01 |
115/10/07 |
26.80 |
0.00 |
0.00% |
0 |
35.26% |
15.80% |
24.52% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 049472臺股指富邦5C購08 |
115/10/07 |
13.00 |
0.00 |
0.00% |
0 |
89.35% |
15.80% |
72.41% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 049366臺股指群益64購02 |
115/10/07 |
70.00 |
0.00 |
0.00% |
0 |
67.23% |
15.80% |
20.78% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 049176臺股指群益5B購07 |
115/10/07 |
16.20 |
0.00 |
0.00% |
0 |
75.58% |
15.80% |
46.49% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 049152臺股指元大5C購02 |
115/10/07 |
42.30 |
0.00 |
0.00% |
0 |
67.50% |
15.80% |
35.02% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 049151臺股指元大5A購08 |
115/10/07 |
78.00 |
0.00 |
0.00% |
0 |
86.51% |
15.80% |
28.08% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 049051臺股指中信5C購02 |
115/10/07 |
29.10 |
0.00 |
0.00% |
0 |
42.59% |
15.80% |
21.81% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 049050臺股指中信5C購01 |
115/10/07 |
15.60 |
0.00 |
0.00% |
0 |
65.98% |
15.80% |
42.30% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 049040臺股指群益62購01 |
115/10/07 |
63.50 |
0.00 |
0.00% |
0 |
60.33% |
15.80% |
24.52% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 048391臺股指富邦5C購05 |
115/10/07 |
9.00 |
0.00 |
0.00% |
0 |
97.07% |
15.80% |
77.88% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 047514臺股指元大5A購07 |
115/10/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
57.67% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 046558臺股指元大5B購06 |
115/10/07 |
17.00 |
0.00 |
0.00% |
0 |
125.28% |
15.80% |
72.41% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 046316臺股指元大5B購04 |
115/10/07 |
39.30 |
0.00 |
0.00% |
0 |
73.91% |
15.80% |
43.58% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 044270臺股指凱基63購02 |
115/10/07 |
60.00 |
0.00 |
0.00% |
0 |
36.96% |
15.80% |
28.07% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 044053臺股指富邦65購01 |
115/10/07 |
26.20 |
0.00 |
0.00% |
0 |
54.86% |
15.80% |
21.81% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 044052臺股指富邦62購03 |
115/10/07 |
12.50 |
0.00 |
0.00% |
0 |
60.35% |
15.80% |
50.92% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 043655臺股指凱基5A購10 |
115/10/07 |
27.10 |
0.00 |
0.00% |
0 |
0.00% |
15.80% |
56.19% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 042925臺股指富邦62購02 |
115/10/07 |
31.40 |
0.00 |
0.00% |
0 |
51.47% |
15.80% |
18.59% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 042513臺股指凱基62購01 |
115/10/07 |
89.00 |
0.00 |
0.00% |
0 |
29.93% |
15.80% |
19.47% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 042512臺股指凱基5C購02 |
115/10/07 |
45.20 |
0.00 |
0.00% |
0 |
61.88% |
15.80% |
39.56% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 042283臺股指富邦61購02 |
115/10/07 |
16.20 |
0.00 |
0.00% |
0 |
63.40% |
15.80% |
42.30% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 041262臺股指群益5A購02 |
115/10/07 |
27.90 |
0.00 |
0.00% |
0 |
179.13% |
15.80% |
55.64% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 041180臺股指群益61購01 |
115/10/07 |
17.60 |
0.00 |
0.00% |
0 |
60.70% |
15.80% |
50.93% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 041086臺股指元大5A購04 |
115/10/07 |
30.30 |
0.00 |
0.00% |
0 |
113.14% |
15.80% |
42.76% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 040909臺股指凱基5A購07 |
115/10/07 |
51.50 |
0.00 |
0.00% |
0 |
135.91% |
15.80% |
51.44% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 040908臺股指凱基5A購06 |
115/10/07 |
100.00 |
0.00 |
0.00% |
0 |
76.31% |
15.80% |
24.49% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 040554臺股指富邦5A購05 |
115/10/07 |
19.20 |
-0.10 |
-0.52% |
2 |
137.30% |
15.80% |
46.49% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 040553臺股指富邦5A購04 |
115/10/07 |
26.20 |
0.00 |
0.00% |
0 |
122.84% |
15.80% |
34.61% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 040552臺股指富邦5A購03 |
115/10/07 |
40.60 |
0.00 |
0.00% |
0 |
100.71% |
15.80% |
24.52% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 04032C臺股指元大69牛03 |
115/10/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
17.87% 價內 |
42,255.23 |
116/09/07 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 04028C臺股指凱基63牛28 |
115/10/07 |
2.68 |
-0.02 |
-0.74% |
899 |
15.32% |
15.80% |
27.79% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 04027C臺股指富邦68牛04 |
115/10/07 |
1.56 |
-0.01 |
-0.64% |
3 |
13.77% |
15.80% |
28.63% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 04026C臺股指元大63牛28 |
115/10/07 |
1.54 |
-0.02 |
-1.28% |
320 |
15.82% |
15.80% |
35.47% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 04019C臺股指元大65牛13 |
115/10/07 |
1.75 |
0.00 |
0.00% |
161 |
14.53% |
15.80% |
40.73% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 04018C臺股指凱基5B牛13 |
115/10/07 |
2.88 |
-0.01 |
-0.35% |
383 |
15.89% |
15.80% |
38.40% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 04017C臺股指富邦65牛04 |
115/10/07 |
1.73 |
0.00 |
0.00% |
0 |
15.73% |
15.80% |
38.89% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 04016C臺股指凱基63牛09 |
115/10/07 |
3.45 |
-0.04 |
-1.15% |
1 |
10.75% |
15.80% |
46.36% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 04015C臺股指元大64牛15 |
115/10/07 |
1.93 |
-0.01 |
-0.52% |
19 |
15.50% |
15.80% |
49.20% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 04014C臺股指凱基5C牛14 |
115/10/07 |
5.70 |
0.00 |
0.00% |
0 |
15.39% |
15.80% |
56.83% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 04013C臺股指富邦64牛10 |
115/10/07 |
4.20 |
0.00 |
0.00% |
0 |
14.81% |
15.80% |
59.57% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 04012C臺股指元大64牛12 |
115/10/07 |
2.18 |
+0.01 |
+0.46% |
300 |
15.68% |
15.80% |
63.33% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 04011C臺股指富邦64牛08 |
115/10/07 |
4.54 |
0.00 |
0.00% |
0 |
14.45% |
15.80% |
70.36% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 04010C臺股指元大63牛21 |
115/10/07 |
4.82 |
0.00 |
0.00% |
0 |
16.35% |
15.80% |
78.56% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 04009C臺股指元大64牛11 |
115/10/07 |
4.43 |
-0.02 |
-0.45% |
29 |
15.81% |
15.80% |
66.21% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 04008C臺股指凱基64牛01 |
115/10/07 |
6.45 |
0.00 |
0.00% |
0 |
13.61% |
15.80% |
64.27% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 04006C臺股指凱基5B牛10 |
115/10/07 |
6.80 |
0.00 |
0.00% |
0 |
17.93% |
15.80% |
80.45% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 04005C臺股指元大5B牛12 |
115/10/07 |
4.63 |
0.00 |
0.00% |
1 |
14.58% |
15.80% |
84.31% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 04004C臺股指凱基5A牛17 |
115/10/07 |
8.90 |
0.00 |
0.00% |
0 |
26.42% |
15.80% |
77.86% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 04003C臺股指元大61牛14 |
115/10/07 |
4.98 |
0.00 |
0.00% |
0 |
18.03% |
15.80% |
90.09% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 04002C臺股指富邦61牛04 |
115/10/07 |
4.91 |
0.00 |
0.00% |
0 |
17.11% |
15.80% |
88.14% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 04001C臺股指凱基5B牛08 |
115/10/07 |
12.10 |
0.00 |
0.00% |
0 |
22.01% |
15.80% |
90.52% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 03999C臺股指元大5C牛03 |
115/10/07 |
5.20 |
0.00 |
0.00% |
0 |
18.71% |
15.80% |
103.21% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 039989臺股指群益64購01 |
115/10/07 |
93.00 |
0.00 |
0.00% |
0 |
39.24% |
15.80% |
24.52% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 03997C臺股指富邦5C牛06 |
115/10/07 |
7.90 |
0.00 |
0.00% |
0 |
19.57% |
15.80% |
104.22% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 03992C臺股指富邦5A牛02 |
115/10/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
110.96% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 03989C臺股指凱基5A牛04 |
115/10/07 |
13.90 |
0.00 |
0.00% |
0 |
34.71% |
15.80% |
121.81% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 038377臺股指富邦63購01 |
115/10/07 |
28.20 |
0.00 |
0.00% |
0 |
59.60% |
15.80% |
27.71% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 038120臺股指元大5B購02 |
115/10/07 |
89.00 |
0.00 |
0.00% |
0 |
66.73% |
15.80% |
31.46% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 037233臺股指群益5B購03 |
115/10/07 |
36.10 |
0.00 |
0.00% |
0 |
156.41% |
15.80% |
84.47% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 036688臺股指凱基5B購02 |
115/10/07 |
139.00 |
0.00 |
0.00% |
0 |
64.54% |
15.80% |
32.23% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 036490臺股指富邦5C購02 |
115/10/07 |
135.00 |
0.00 |
0.00% |
0 |
71.45% |
15.80% |
31.76% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 034520臺股指凱基5B購01 |
115/10/07 |
60.00 |
0.00 |
0.00% |
0 |
119.18% |
15.80% |
65.09% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 034477臺股指元大5B購01 |
115/10/07 |
39.90 |
0.00 |
0.00% |
0 |
116.52% |
15.80% |
64.99% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 032722臺股指富邦5B購02 |
115/10/07 |
248.00 |
0.00 |
0.00% |
0 |
85.50% |
15.80% |
46.97% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 032542臺股指凱基5A購02 |
115/10/07 |
151.00 |
0.00 |
0.00% |
0 |
122.28% |
15.80% |
42.35% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 032379臺股指富邦5B購01 |
115/10/07 |
155.00 |
0.00 |
0.00% |
0 |
84.84% |
15.80% |
42.30% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 032261臺股指富邦62購01 |
115/10/07 |
75.00 |
0.00 |
0.00% |
0 |
50.30% |
15.80% |
38.78% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 031390臺股指元大65購24 |
115/10/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.20% 價外 |
72,388.00 |
116/05/07 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 031255臺股指凱基6A購06 |
115/10/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.48% 價外 |
72,688.00 |
116/10/07 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 031183臺股指群益66購09 |
115/10/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
33.15% 價外 |
74,499.61 |
116/06/07 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 031015臺股指中信64購05 |
115/10/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
33.21% 價外 |
74,568.00 |
116/04/07 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 030912臺股指富邦6A購01 |
115/10/07 |
1.17 |
+0.30 |
+34.48% |
0 |
33.57% |
15.80% |
28.85% 價外 |
70,000.04 |
116/10/06 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 030911臺股指富邦67購06 |
115/10/07 |
1.02 |
+0.29 |
+39.73% |
0 |
33.47% |
15.80% |
30.72% 價外 |
71,888.02 |
116/07/06 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 030910臺股指富邦67購05 |
115/10/07 |
1.06 |
+0.29 |
+37.66% |
0 |
33.30% |
15.80% |
26.76% 價外 |
68,000.02 |
116/07/06 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
| 030537臺股指凱基65購18 |
115/10/07 |
1.85 |
-0.05 |
-2.63% |
12 |
34.95% |
15.80% |
29.54% 價外 |
70,688.00 |
116/05/05 |
| 加權指數
|
115/10/07 |
49,806.37 |
-16.18 |
-0.03% |
10,215 |
|
|
|
|