|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/09/04 |
9.50 |
0.00 |
0.00% |
0 |
56.77% |
28.55% |
30.88% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/09/04 |
18,585.17 |
+355.14 |
+1.95% |
N/A |
|
| 089345臺股指凱基63購01 |
115/09/04 |
24.90 |
0.00 |
0.00% |
0 |
55.12% |
16.91% |
46.90% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 089138臺股指富邦67購01 |
115/09/04 |
25.80 |
+0.20 |
+0.78% |
0 |
49.88% |
16.91% |
45.47% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 089137臺股指富邦61購01 |
115/09/04 |
26.70 |
+0.40 |
+1.52% |
0 |
59.51% |
16.91% |
55.17% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 088341臺股指凱基59購06 |
115/09/04 |
24.10 |
0.00 |
0.00% |
0 |
0.00% |
16.91% |
103.39% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 088131臺股指群益59購06 |
115/09/04 |
27.10 |
0.00 |
0.00% |
0 |
0.00% |
16.91% |
106.89% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 084668臺股指凱基59購04 |
115/09/04 |
71.50 |
0.00 |
0.00% |
0 |
126.79% |
16.91% |
61.14% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 084623臺股指台新64購04 |
115/09/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.44% 價外 |
60,799.99 |
116/04/07 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 084548臺股指群益5B購01 |
115/09/04 |
35.40 |
+0.30 |
+0.85% |
0 |
126.78% |
16.91% |
90.00% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 084377臺股指凱基66購04 |
115/09/04 |
1.78 |
+0.06 |
+3.49% |
0 |
39.07% |
16.91% |
3.80% 價外 |
48,388.00 |
116/06/03 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 084272臺股指凱基59購02 |
115/09/04 |
157.00 |
0.00 |
0.00% |
0 |
145.48% |
16.91% |
48.88% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 084191臺股指凱基63購43 |
115/09/04 |
1.84 |
+0.12 |
+6.98% |
0 |
34.03% |
16.91% |
5.71% 價外 |
49,368.00 |
116/03/02 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 084190臺股指凱基63購42 |
115/09/04 |
2.19 |
+0.15 |
+7.35% |
0 |
33.85% |
16.91% |
2.38% 價外 |
47,688.00 |
116/03/02 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 084055臺股指元大65購20 |
115/09/04 |
1.84 |
+0.22 |
+13.58% |
0 |
37.68% |
16.91% |
30.20% 價外 |
66,688.00 |
116/05/03 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 084054臺股指元大65購19 |
115/09/04 |
1.40 |
0.00 |
0.00% |
0 |
37.91% |
16.91% |
6.31% 價外 |
49,688.00 |
116/05/03 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 084053臺股指元大65購18 |
115/09/04 |
1.36 |
+0.05 |
+3.82% |
30 |
44.10% |
16.91% |
0.29% 價外 |
46,688.00 |
116/05/03 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 084052臺股指元大63購43 |
115/09/04 |
1.43 |
+0.18 |
+14.40% |
0 |
35.22% |
16.91% |
20.95% 價外 |
58,888.00 |
116/03/02 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 084044臺股指群益59購03 |
115/09/04 |
201.00 |
0.00 |
0.00% |
0 |
114.66% |
16.91% |
39.37% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 084043臺股指群益59購02 |
115/09/04 |
120.00 |
0.00 |
0.00% |
0 |
179.63% |
16.91% |
55.17% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 084042臺股指群益59購01 |
115/09/04 |
23.70 |
0.00 |
0.00% |
0 |
0.00% |
16.91% |
98.09% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 083751臺股指元大63購42 |
115/09/04 |
0.71 |
+0.08 |
+12.70% |
0 |
40.13% |
16.91% |
32.43% 價外 |
68,888.88 |
116/03/02 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 082785臺股指凱基65購12 |
115/09/04 |
1.69 |
+0.08 |
+4.97% |
45 |
39.46% |
16.91% |
28.04% 價外 |
64,688.66 |
116/05/26 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 082784臺股指凱基65購11 |
115/09/04 |
2.41 |
+0.12 |
+5.24% |
871 |
37.54% |
16.91% |
6.69% 價外 |
49,888.88 |
116/05/26 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 082783臺股指凱基63購40 |
115/09/04 |
1.44 |
-0.33 |
-18.64% |
0 |
47.64% |
16.91% |
4.35% 價外 |
48,666.66 |
116/03/26 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 082714臺股指台新62購05 |
115/09/04 |
1.70 |
+0.20 |
+13.33% |
3,649 |
36.98% |
16.91% |
18.33% 價外 |
56,999.98 |
116/02/26 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 082713臺股指台新62購04 |
115/09/04 |
2.69 |
+0.25 |
+10.25% |
0 |
36.69% |
16.91% |
12.99% 價外 |
53,500.01 |
116/02/26 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 082712臺股指台新62購03 |
115/09/04 |
3.80 |
+0.34 |
+9.83% |
0 |
37.71% |
16.91% |
7.82% 價外 |
50,499.99 |
116/02/26 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 082711臺股指台新62購02 |
115/09/04 |
5.05 |
+0.27 |
+5.65% |
3 |
41.85% |
16.91% |
2.41% 價外 |
47,699.98 |
116/02/26 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 082710臺股指台新62購01 |
115/09/04 |
6.35 |
+0.25 |
+4.10% |
0 |
40.38% |
16.91% |
3.45% 價內 |
45,000.00 |
116/02/26 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 082425臺股指富邦65購12 |
115/09/04 |
1.86 |
+0.21 |
+12.73% |
4 |
38.86% |
16.91% |
25.98% 價外 |
62,888.81 |
116/05/25 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 082424臺股指富邦65購11 |
115/09/04 |
1.77 |
+0.16 |
+9.94% |
0 |
32.83% |
16.91% |
6.90% 價外 |
50,000.88 |
116/05/25 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 082423臺股指富邦62購12 |
115/09/04 |
2.48 |
+0.10 |
+4.20% |
1 |
34.21% |
16.91% |
19.74% 價外 |
58,000.88 |
116/02/25 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 082393臺股指元大62購14 |
115/09/04 |
1.25 |
+0.11 |
+9.65% |
10 |
44.40% |
16.91% |
8.52% 價外 |
50,888.00 |
116/02/25 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 082085臺股指元大62購13 |
115/09/04 |
1.02 |
0.00 |
0.00% |
10 |
43.68% |
16.91% |
20.95% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 081593臺股指群益5A購01 |
115/09/04 |
22.70 |
0.00 |
0.00% |
0 |
118.18% |
16.91% |
91.57% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 081571臺股指凱基63購36 |
115/09/04 |
0.80 |
-0.53 |
-39.85% |
10 |
36.42% |
16.91% |
24.54% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 081570臺股指凱基63購35 |
115/09/04 |
0.49 |
-0.62 |
-55.86% |
180 |
35.02% |
16.91% |
31.43% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 081569臺股指凱基63購34 |
115/09/04 |
1.42 |
+0.09 |
+6.77% |
0 |
43.56% |
16.91% |
2.61% 價內 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 081568臺股指凱基63購33 |
115/09/04 |
1.60 |
-0.15 |
-8.57% |
0 |
51.13% |
16.91% |
8.04% 價內 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 081271臺股指元大65購15 |
115/09/04 |
1.52 |
+0.11 |
+7.80% |
0 |
42.60% |
16.91% |
10.97% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 081270臺股指元大65購14 |
115/09/04 |
1.23 |
+0.08 |
+6.96% |
50 |
43.40% |
16.91% |
25.26% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 081269臺股指元大64購20 |
115/09/04 |
0.75 |
+0.06 |
+8.70% |
50 |
40.69% |
16.91% |
30.20% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 080972臺股指群益63購13 |
115/09/04 |
2.35 |
+0.18 |
+8.29% |
0 |
47.96% |
16.91% |
11.98% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 080971臺股指群益63購12 |
115/09/04 |
3.20 |
+0.12 |
+3.90% |
20 |
53.11% |
16.91% |
4.78% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 080970臺股指群益62購11 |
115/09/04 |
1.53 |
+0.13 |
+9.29% |
0 |
44.04% |
16.91% |
15.36% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 080969臺股指群益62購10 |
115/09/04 |
1.24 |
+0.11 |
+9.73% |
499 |
45.53% |
16.91% |
8.72% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 080968臺股指群益62購09 |
115/09/04 |
1.32 |
+0.11 |
+9.09% |
0 |
41.98% |
16.91% |
6.90% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 080967臺股指群益62購08 |
115/09/04 |
1.40 |
+0.11 |
+8.53% |
5 |
45.59% |
16.91% |
5.96% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 080965臺股指群益62購07 |
115/09/04 |
1.69 |
+0.13 |
+8.33% |
0 |
43.95% |
16.91% |
2.24% 價外 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 080964臺股指群益62購06 |
115/09/04 |
1.36 |
+0.10 |
+7.94% |
0 |
43.20% |
16.91% |
3.45% 價內 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 080963臺股指群益62購05 |
115/09/04 |
1.49 |
+0.10 |
+7.19% |
0 |
44.39% |
16.91% |
5.80% 價內 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 080801電子類國票63購02 |
115/09/04 |
2.08 |
+0.09 |
+4.52% |
2 |
56.18% |
19.74% |
24.54% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/09/04 |
2,943.10 |
+47.29 |
+1.63% |
2,659 |
|
| 080800電子類國票63購01 |
115/09/04 |
2.00 |
+0.02 |
+1.01% |
2 |
55.12% |
19.74% |
6.57% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/09/04 |
2,943.10 |
+47.29 |
+1.63% |
2,659 |
|
| 080738臺股指永豐66購01 |
115/09/04 |
4.84 |
+0.28 |
+6.14% |
0 |
59.67% |
16.91% |
29.35% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 080566臺股指國票63購01 |
115/09/04 |
2.14 |
+0.17 |
+8.63% |
0 |
46.11% |
16.91% |
25.52% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 080501臺股指凱基63購31 |
115/09/04 |
1.40 |
-0.59 |
-29.65% |
0 |
46.26% |
16.91% |
16.41% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 080500臺股指凱基63購30 |
115/09/04 |
1.07 |
-0.11 |
-9.32% |
0 |
42.94% |
16.91% |
0.29% 價外 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 080194臺股指元大64購19 |
115/09/04 |
1.83 |
+0.08 |
+4.57% |
304 |
47.11% |
16.91% |
4.39% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 080193臺股指元大64購18 |
115/09/04 |
1.58 |
+0.16 |
+11.27% |
0 |
37.69% |
16.91% |
17.88% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 080192臺股指元大63購37 |
115/09/04 |
1.14 |
+0.01 |
+0.89% |
1 |
0.00% |
16.91% |
0.72% 價外 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 080097臺股指中信66購01 |
115/09/04 |
0.74 |
+0.06 |
+8.82% |
0 |
35.58% |
16.91% |
28.38% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 079273臺股指凱基63購27 |
115/09/04 |
0.98 |
-0.05 |
-4.85% |
0 |
40.49% |
16.91% |
25.74% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 079272臺股指凱基63購26 |
115/09/04 |
1.23 |
-0.14 |
-10.22% |
0 |
41.42% |
16.91% |
11.48% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 079081臺股指中信65購03 |
115/09/04 |
0.51 |
-0.05 |
-8.93% |
0 |
43.93% |
16.91% |
22.41% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 079065臺股指元大63購35 |
115/09/04 |
1.24 |
+0.14 |
+12.73% |
0 |
40.30% |
16.91% |
27.14% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 079064臺股指元大63購34 |
115/09/04 |
1.24 |
+0.12 |
+10.71% |
0 |
37.52% |
16.91% |
11.98% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 079063臺股指元大63購33 |
115/09/04 |
1.48 |
+0.12 |
+8.82% |
0 |
40.68% |
16.91% |
4.78% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 079062臺股指元大63購32 |
115/09/04 |
1.34 |
+0.06 |
+4.69% |
0 |
41.49% |
16.91% |
3.71% 價內 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 078814臺股指台新68購03 |
115/09/04 |
0.94 |
+0.05 |
+5.62% |
0 |
45.79% |
16.91% |
20.95% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 078813臺股指台新68購02 |
115/09/04 |
1.37 |
+0.08 |
+6.20% |
0 |
48.67% |
16.91% |
12.72% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 078812臺股指台新68購01 |
115/09/04 |
0.89 |
+0.03 |
+3.49% |
1 |
51.40% |
16.91% |
26.50% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 078811臺股指台新65購04 |
115/09/04 |
1.18 |
+0.03 |
+2.61% |
0 |
42.99% |
16.91% |
4.78% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 078408臺股指富邦68購03 |
115/09/04 |
1.58 |
+0.04 |
+2.60% |
20 |
50.80% |
16.91% |
6.90% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 078407臺股指富邦63購16 |
115/09/04 |
1.38 |
+0.05 |
+3.76% |
0 |
39.69% |
16.91% |
6.07% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 078406臺股指富邦62購11 |
115/09/04 |
1.72 |
+0.09 |
+5.52% |
0 |
45.57% |
16.91% |
11.13% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 078405臺股指富邦62購10 |
115/09/04 |
1.35 |
+0.10 |
+8.00% |
0 |
43.63% |
16.91% |
3.44% 價內 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 078381臺股指凱基63購23 |
115/09/04 |
4.06 |
-0.09 |
-2.17% |
0 |
56.58% |
16.91% |
14.41% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 078330臺股指台新65購02 |
115/09/04 |
1.76 |
+0.03 |
+1.73% |
0 |
46.59% |
16.91% |
7.01% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 078329臺股指台新65購01 |
115/09/04 |
2.61 |
+0.11 |
+4.40% |
1 |
62.05% |
16.91% |
19.36% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 077962臺股指元大63購27 |
115/09/04 |
1.76 |
+0.06 |
+3.53% |
5 |
47.98% |
16.91% |
17.88% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 077961臺股指元大61購37 |
115/09/04 |
1.56 |
+0.10 |
+6.85% |
0 |
49.97% |
16.91% |
6.07% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 077960臺股指元大61購36 |
115/09/04 |
1.40 |
+0.11 |
+8.53% |
45 |
51.75% |
16.91% |
3.71% 價內 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 077959臺股指元大61購35 |
115/09/04 |
1.84 |
+0.07 |
+3.95% |
15 |
0.00% |
16.91% |
0.72% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 077623臺股指台新64購03 |
115/09/04 |
0.78 |
+0.06 |
+8.33% |
0 |
40.52% |
16.91% |
13.79% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 077622臺股指台新64購02 |
115/09/04 |
1.12 |
+0.08 |
+7.69% |
0 |
42.75% |
16.91% |
6.90% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 077621臺股指台新64購01 |
115/09/04 |
1.35 |
+0.04 |
+3.05% |
20 |
0.00% |
16.91% |
0.96% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 076769臺股指富邦61購20 |
115/09/04 |
2.20 |
+0.12 |
+5.77% |
5 |
46.53% |
16.91% |
8.54% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 076727臺股指凱基61購24 |
115/09/04 |
2.18 |
+0.08 |
+3.81% |
26 |
49.99% |
16.91% |
6.55% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 076549電子類凱基61購04 |
115/09/04 |
1.49 |
+0.06 |
+4.20% |
0 |
50.07% |
19.74% |
10.82% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/09/04 |
2,943.10 |
+47.29 |
+1.63% |
2,659 |
|
| 076548電子類凱基61購03 |
115/09/04 |
1.02 |
+0.09 |
+9.68% |
112 |
53.52% |
19.74% |
26.20% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/09/04 |
2,943.10 |
+47.29 |
+1.63% |
2,659 |
|
| 076547臺股指凱基65購10 |
115/09/04 |
1.12 |
-0.03 |
-2.61% |
0 |
50.67% |
16.91% |
12.31% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 076546臺股指凱基63購22 |
115/09/04 |
1.02 |
+0.05 |
+5.15% |
15 |
48.64% |
16.91% |
8.85% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 076515臺股指群益61購23 |
115/09/04 |
1.45 |
+0.05 |
+3.57% |
4 |
50.99% |
16.91% |
6.07% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 076400臺股指群益61購15 |
115/09/04 |
0.75 |
+0.08 |
+11.94% |
499 |
50.08% |
16.91% |
28.38% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 076399臺股指群益61購14 |
115/09/04 |
0.78 |
+0.07 |
+9.86% |
0 |
48.26% |
16.91% |
22.41% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 076398臺股指群益61購13 |
115/09/04 |
0.94 |
+0.09 |
+10.59% |
0 |
48.19% |
16.91% |
19.72% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 076397臺股指群益61購12 |
115/09/04 |
0.91 |
+0.07 |
+8.33% |
0 |
48.44% |
16.91% |
15.36% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 076396臺股指群益61購11 |
115/09/04 |
1.17 |
+0.09 |
+8.33% |
0 |
48.18% |
16.91% |
10.46% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 076395臺股指群益61購10 |
115/09/04 |
1.42 |
+0.11 |
+8.40% |
0 |
49.14% |
16.91% |
6.90% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 076394臺股指群益61購09 |
115/09/04 |
1.66 |
+0.12 |
+7.79% |
0 |
49.15% |
16.91% |
2.99% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 076393臺股指群益61購08 |
115/09/04 |
1.92 |
+0.14 |
+7.87% |
0 |
48.56% |
16.91% |
1.22% 價內 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 076362臺股指台新61購03 |
115/09/04 |
1.05 |
+0.09 |
+9.38% |
0 |
39.77% |
16.91% |
0.54% 價內 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 076283電子類國票61購02 |
115/09/04 |
1.77 |
0.00 |
0.00% |
0 |
58.17% |
19.74% |
10.82% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/09/04 |
2,943.10 |
+47.29 |
+1.63% |
2,659 |
|
| 076282電子類國票61購01 |
115/09/04 |
2.15 |
+0.07 |
+3.37% |
16 |
61.88% |
19.74% |
1.90% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/09/04 |
2,943.10 |
+47.29 |
+1.63% |
2,659 |
|
| 076202臺股指中信63購16 |
115/09/04 |
0.55 |
+0.05 |
+10.00% |
0 |
35.91% |
16.91% |
19.74% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 076201臺股指中信63購15 |
115/09/04 |
0.86 |
+0.03 |
+3.61% |
5 |
59.69% |
16.91% |
1.45% 價內 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 075928臺股指中信65購02 |
115/09/04 |
0.85 |
-0.02 |
-2.30% |
5 |
59.40% |
16.91% |
4.78% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 075922臺股指群益66購01 |
115/09/04 |
3.03 |
+0.20 |
+7.07% |
130 |
53.52% |
16.91% |
15.36% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 075916臺股指凱基6A購01 |
115/09/04 |
1.54 |
+0.02 |
+1.32% |
270 |
45.33% |
16.91% |
29.11% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 075862臺股指國票61購05 |
115/09/04 |
1.81 |
+0.09 |
+5.23% |
13 |
43.63% |
16.91% |
15.36% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 075861臺股指國票61購04 |
115/09/04 |
2.04 |
+0.05 |
+2.51% |
0 |
46.10% |
16.91% |
6.90% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 075860臺股指國票61購03 |
115/09/04 |
2.42 |
+0.07 |
+2.98% |
31 |
50.03% |
16.91% |
1.20% 價內 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 075709臺股指凱基61購21 |
115/09/04 |
0.38 |
-0.02 |
-5.00% |
40 |
39.64% |
16.91% |
29.13% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 075707臺股指凱基61購20 |
115/09/04 |
0.58 |
-0.04 |
-6.45% |
0 |
42.88% |
16.91% |
22.41% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 075639臺股指富邦67購04 |
115/09/04 |
0.96 |
+0.07 |
+7.87% |
0 |
48.82% |
16.91% |
22.42% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 075638臺股指富邦61購18 |
115/09/04 |
0.96 |
+0.08 |
+9.09% |
0 |
43.62% |
16.91% |
3.02% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 075622臺股指群益69購02 |
115/09/04 |
1.75 |
+0.10 |
+6.06% |
0 |
51.24% |
16.91% |
31.54% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 075545臺股指元大63購25 |
115/09/04 |
0.88 |
+0.08 |
+10.00% |
0 |
48.16% |
16.91% |
30.20% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 075544臺股指元大61購34 |
115/09/04 |
1.29 |
+0.04 |
+3.20% |
3 |
46.03% |
16.91% |
4.78% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 075543臺股指元大61購33 |
115/09/04 |
0.63 |
+0.07 |
+12.50% |
0 |
41.48% |
16.91% |
27.14% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 075442臺股指統一61購03 |
115/09/04 |
2.45 |
+0.03 |
+1.24% |
0 |
69.17% |
16.91% |
31.04% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 074886臺股指台新61購01 |
115/09/04 |
0.40 |
+0.02 |
+5.26% |
290 |
40.03% |
16.91% |
21.76% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 074438臺股指元大61購29 |
115/09/04 |
0.52 |
+0.02 |
+4.00% |
40 |
50.49% |
16.91% |
32.42% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 074374臺股指國票61購01 |
115/09/04 |
1.18 |
+0.11 |
+10.28% |
0 |
50.31% |
16.91% |
28.38% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 073943臺股指中信64購04 |
115/09/04 |
0.46 |
+0.01 |
+2.22% |
0 |
54.45% |
16.91% |
18.17% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 073941臺股指中信64購03 |
115/09/04 |
0.72 |
+0.03 |
+4.35% |
0 |
56.72% |
16.91% |
6.90% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 073938臺股指元大61購28 |
115/09/04 |
0.58 |
+0.06 |
+11.54% |
137 |
54.91% |
16.91% |
23.55% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 073568臺股指富邦63購15 |
115/09/04 |
0.76 |
+0.07 |
+10.14% |
0 |
36.14% |
16.91% |
13.79% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 073553臺股指元大62購10 |
115/09/04 |
1.38 |
+0.03 |
+2.22% |
0 |
55.01% |
16.91% |
0.35% 價內 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 073279臺股指元富5C購01 |
115/09/04 |
9.85 |
0.00 |
0.00% |
0 |
113.29% |
16.91% |
102.40% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 073231臺股指凱基66購03 |
115/09/04 |
1.13 |
+0.04 |
+3.67% |
0 |
49.67% |
16.91% |
26.85% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 073103臺股指台新5C購16 |
115/09/04 |
0.69 |
+0.08 |
+13.11% |
0 |
39.13% |
16.91% |
11.61% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 073102臺股指台新5C購15 |
115/09/04 |
0.93 |
+0.04 |
+4.49% |
0 |
47.51% |
16.91% |
3.02% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 073101臺股指台新5C購14 |
115/09/04 |
1.37 |
+0.10 |
+7.87% |
0 |
47.70% |
16.91% |
5.80% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 073069臺股指富邦69購01 |
115/09/04 |
0.97 |
+0.04 |
+4.30% |
3 |
52.43% |
16.91% |
29.47% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 073068臺股指富邦66購14 |
115/09/04 |
1.85 |
+0.16 |
+9.47% |
270 |
41.52% |
16.91% |
22.42% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 073067臺股指富邦66購13 |
115/09/04 |
1.06 |
+0.06 |
+6.00% |
0 |
52.08% |
16.91% |
20.95% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 073066臺股指富邦5C購23 |
115/09/04 |
0.82 |
+0.07 |
+9.33% |
0 |
48.06% |
16.91% |
6.90% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 073062臺股指凱基63購20 |
115/09/04 |
1.03 |
+0.03 |
+3.00% |
0 |
49.25% |
16.91% |
10.48% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 073061臺股指凱基61購18 |
115/09/04 |
0.75 |
+0.02 |
+2.74% |
0 |
41.62% |
16.91% |
6.90% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 072900臺股指群益61購07 |
115/09/04 |
0.62 |
+0.05 |
+8.77% |
0 |
54.42% |
16.91% |
33.50% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 072669臺股指凱基66購02 |
115/09/04 |
0.75 |
+0.03 |
+4.17% |
202 |
50.47% |
16.91% |
34.79% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 072668臺股指凱基63購19 |
115/09/04 |
0.56 |
+0.05 |
+9.80% |
1,560 |
47.50% |
16.91% |
32.42% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 072574臺股指中信64購01 |
115/09/04 |
0.35 |
+0.01 |
+2.94% |
16 |
64.98% |
16.91% |
34.97% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 072351臺股指凱基5C購25 |
115/09/04 |
0.95 |
+0.02 |
+2.15% |
124 |
47.64% |
16.91% |
0.96% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 072249臺股指群益64購03 |
115/09/04 |
1.45 |
+0.06 |
+4.32% |
1 |
51.56% |
16.91% |
15.36% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 072105臺股指群益63購10 |
115/09/04 |
0.92 |
+0.06 |
+6.98% |
31 |
51.66% |
16.91% |
22.41% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 072104臺股指群益63購09 |
115/09/04 |
1.72 |
+0.01 |
+0.58% |
2 |
51.22% |
16.91% |
6.90% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 072003臺股指元大64購17 |
115/09/04 |
1.61 |
+0.14 |
+9.52% |
440 |
49.68% |
16.91% |
23.17% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 072002臺股指元大63購24 |
115/09/04 |
1.10 |
+0.07 |
+6.80% |
36 |
50.25% |
16.91% |
7.43% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 071986金融類凱基61購01 |
115/09/04 |
1.89 |
+0.03 |
+1.61% |
127 |
41.64% |
20.00% |
0.64% 價內 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/09/04 |
3,522.36 |
+40.77 |
+1.17% |
521 |
|
| 071985電子類凱基61購01 |
115/09/04 |
0.93 |
+0.06 |
+6.90% |
0 |
59.21% |
19.74% |
18.25% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/09/04 |
2,943.10 |
+47.29 |
+1.63% |
2,659 |
|
| 071902臺股指元大61購26 |
115/09/04 |
0.94 |
+0.10 |
+11.90% |
254 |
52.84% |
16.91% |
15.95% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 071875電子類群益5C購01 |
115/09/04 |
0.83 |
+0.03 |
+3.75% |
17 |
58.02% |
19.74% |
13.44% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/09/04 |
2,943.10 |
+47.29 |
+1.63% |
2,659 |
|
| 071874臺股指群益5C購18 |
115/09/04 |
0.78 |
+0.04 |
+5.41% |
15 |
49.93% |
16.91% |
12.97% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 071873臺股指群益5C購17 |
115/09/04 |
0.94 |
+0.05 |
+5.62% |
0 |
47.82% |
16.91% |
9.59% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 071872臺股指群益5C購16 |
115/09/04 |
1.32 |
+0.11 |
+9.09% |
0 |
51.87% |
16.91% |
5.93% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 071871臺股指群益5C購15 |
115/09/04 |
1.47 |
+0.11 |
+8.09% |
0 |
53.10% |
16.91% |
3.99% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 071870臺股指群益5C購14 |
115/09/04 |
1.45 |
+0.12 |
+9.02% |
0 |
47.97% |
16.91% |
1.97% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 071869臺股指群益5C購13 |
115/09/04 |
1.60 |
+0.03 |
+1.91% |
20 |
52.67% |
16.91% |
0.14% 價內 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 071868臺股指群益5C購12 |
115/09/04 |
1.21 |
+0.08 |
+7.08% |
0 |
48.54% |
16.91% |
3.47% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 071734金融類國票5C購01 |
115/09/04 |
1.67 |
-0.08 |
-4.57% |
26 |
48.16% |
20.00% |
2.16% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/09/04 |
3,522.36 |
+40.77 |
+1.17% |
521 |
|
| 071733電子類國票5C購02 |
115/09/04 |
0.79 |
+0.04 |
+5.33% |
0 |
68.30% |
19.74% |
30.75% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/09/04 |
2,943.10 |
+47.29 |
+1.63% |
2,659 |
|
| 071732電子類國票5C購01 |
115/09/04 |
0.94 |
+0.06 |
+6.82% |
0 |
62.92% |
19.74% |
19.37% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/09/04 |
2,943.10 |
+47.29 |
+1.63% |
2,659 |
|
| 071509臺股指中信63購13 |
115/09/04 |
0.44 |
+0.01 |
+2.33% |
1 |
62.57% |
16.91% |
22.41% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 071504臺股指元大5C購25 |
115/09/04 |
1.14 |
+0.08 |
+7.55% |
386 |
54.15% |
16.91% |
1.45% 價內 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 071354臺股指富邦66購10 |
115/09/04 |
1.18 |
+0.07 |
+6.31% |
0 |
50.59% |
16.91% |
15.36% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 071353臺股指富邦66購09 |
115/09/04 |
1.24 |
+0.08 |
+6.90% |
0 |
50.34% |
16.91% |
24.78% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 071352臺股指富邦5C購21 |
115/09/04 |
1.08 |
+0.08 |
+8.00% |
0 |
47.43% |
16.91% |
1.20% 價內 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 070850臺股指凱基63購17 |
115/09/04 |
0.74 |
+0.05 |
+7.25% |
11 |
44.32% |
16.91% |
19.74% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 070849臺股指凱基5C購24 |
115/09/04 |
0.95 |
+0.04 |
+4.40% |
69 |
46.03% |
16.91% |
1.20% 價內 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 070797臺股指中信63購11 |
115/09/04 |
0.45 |
0.00 |
0.00% |
71 |
55.71% |
16.91% |
30.40% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 070724臺股指台新5C購06 |
115/09/04 |
0.56 |
+0.02 |
+3.70% |
27 |
45.86% |
16.91% |
17.85% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 070723臺股指台新5C購05 |
115/09/04 |
0.93 |
+0.09 |
+10.71% |
0 |
46.78% |
16.91% |
8.92% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 070722臺股指台新5C購04 |
115/09/04 |
0.24 |
-0.02 |
-7.69% |
363 |
46.56% |
16.91% |
30.17% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 070683臺股指國票5C購03 |
115/09/04 |
1.21 |
+0.09 |
+8.04% |
0 |
46.99% |
16.91% |
4.02% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 070682臺股指國票5C購02 |
115/09/04 |
0.75 |
0.00 |
0.00% |
13 |
49.12% |
16.91% |
19.04% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 070641臺股指凱基61購14 |
115/09/04 |
0.91 |
+0.02 |
+2.25% |
243 |
49.89% |
16.91% |
30.17% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 070640臺股指凱基61購13 |
115/09/04 |
0.84 |
+0.08 |
+10.53% |
3 |
50.48% |
16.91% |
15.19% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 070639臺股指凱基5C購23 |
115/09/04 |
0.82 |
-0.04 |
-4.65% |
0 |
53.59% |
16.91% |
4.33% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 070412臺股指凱基5C購21 |
115/09/04 |
1.21 |
+0.05 |
+4.31% |
0 |
49.02% |
16.91% |
4.19% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 070349臺股指富邦66購07 |
115/09/04 |
0.88 |
+0.02 |
+2.33% |
70 |
52.79% |
16.91% |
32.43% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 070348臺股指富邦5C購20 |
115/09/04 |
0.61 |
+0.02 |
+3.39% |
75 |
48.98% |
16.91% |
8.52% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 070339臺股指元大5C購23 |
115/09/04 |
1.01 |
+0.16 |
+18.82% |
1,158 |
45.56% |
16.91% |
16.71% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 070338臺股指元大5C購22 |
115/09/04 |
1.09 |
+0.04 |
+3.81% |
51 |
46.51% |
16.91% |
11.98% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 070337臺股指元大5C購21 |
115/09/04 |
1.05 |
+0.12 |
+12.90% |
569 |
47.13% |
16.91% |
4.78% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 070232臺股指群益5C購11 |
115/09/04 |
0.99 |
+0.11 |
+12.50% |
0 |
47.40% |
16.91% |
15.36% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 070231臺股指群益5C購10 |
115/09/04 |
1.28 |
+0.11 |
+9.40% |
186 |
49.69% |
16.91% |
11.33% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 069698臺股指富邦6C購02 |
115/09/04 |
1.26 |
+0.06 |
+5.00% |
137 |
49.38% |
16.91% |
22.42% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 069697臺股指富邦63購11 |
115/09/04 |
0.79 |
0.00 |
0.00% |
4 |
46.96% |
16.91% |
11.98% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 069579臺股指群益5B購39 |
115/09/04 |
0.51 |
+0.08 |
+18.60% |
532 |
46.51% |
16.91% |
29.88% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 069425臺股指元大5B購25 |
115/09/04 |
1.28 |
+0.13 |
+11.30% |
0 |
41.35% |
16.91% |
4.78% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 069346臺股指凱基5B購19 |
115/09/04 |
1.15 |
+0.04 |
+3.60% |
13 |
0.00% |
16.91% |
0.29% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 069292臺股指富邦65購07 |
115/09/04 |
1.37 |
+0.05 |
+3.79% |
1 |
47.96% |
16.91% |
28.38% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 069227臺股指群益5B購36 |
115/09/04 |
1.50 |
+0.14 |
+10.29% |
0 |
44.10% |
16.91% |
3.02% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 069226臺股指群益5B購35 |
115/09/04 |
1.94 |
+0.18 |
+10.23% |
0 |
45.34% |
16.91% |
1.20% 價內 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 069012臺股指台新5C購03 |
115/09/04 |
0.82 |
+0.08 |
+10.81% |
107 |
41.16% |
16.91% |
20.95% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 069011臺股指台新5C購02 |
115/09/04 |
1.11 |
+0.14 |
+14.43% |
0 |
36.95% |
16.91% |
10.86% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 069010臺股指台新5C購01 |
115/09/04 |
1.52 |
+0.13 |
+9.35% |
0 |
0.00% |
16.91% |
0.25% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 068778臺股指凱基5C購20 |
115/09/04 |
1.14 |
-0.46 |
-28.75% |
0 |
46.55% |
16.91% |
18.17% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 068633臺股指富邦68購02 |
115/09/04 |
1.19 |
+0.08 |
+7.21% |
227 |
48.52% |
16.91% |
16.71% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 068632臺股指富邦62購07 |
115/09/04 |
1.12 |
-0.02 |
-1.75% |
5 |
0.00% |
16.91% |
0.72% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 068631臺股指富邦5B購18 |
115/09/04 |
1.61 |
+0.08 |
+5.23% |
0 |
50.94% |
16.91% |
13.54% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 068594臺股指元大5C購16 |
115/09/04 |
5.75 |
0.00 |
0.00% |
0 |
93.61% |
16.91% |
20.95% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 067955臺股指群益6A購01 |
115/09/04 |
3.20 |
+0.17 |
+5.61% |
0 |
51.81% |
16.91% |
23.55% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 067954臺股指群益61購05 |
115/09/04 |
1.89 |
+0.15 |
+8.62% |
0 |
45.41% |
16.91% |
4.78% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 067937臺股指台新5B購08 |
115/09/04 |
1.81 |
+0.24 |
+15.29% |
60 |
46.22% |
16.91% |
12.17% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 067916臺股指凱基65購06 |
115/09/04 |
1.97 |
-0.08 |
-3.90% |
0 |
51.82% |
16.91% |
22.50% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 067880臺股指元大63購22 |
115/09/04 |
1.55 |
+0.07 |
+4.73% |
30 |
42.33% |
16.91% |
23.17% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 067706臺股指群益65購06 |
115/09/04 |
1.76 |
+0.06 |
+3.53% |
9 |
47.85% |
16.91% |
22.41% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 067644臺股指富邦65購06 |
115/09/04 |
1.23 |
+0.09 |
+7.89% |
19 |
46.99% |
16.91% |
18.17% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 067606電子類國票5B購02 |
115/09/04 |
0.59 |
+0.05 |
+9.26% |
0 |
57.23% |
19.74% |
26.42% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/09/04 |
2,943.10 |
+47.29 |
+1.63% |
2,659 |
|
| 067605電子類國票5B購01 |
115/09/04 |
0.83 |
+0.07 |
+9.21% |
80 |
54.56% |
19.74% |
10.82% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/09/04 |
2,943.10 |
+47.29 |
+1.63% |
2,659 |
|
| 067583臺股指群益5B購29 |
115/09/04 |
0.80 |
+0.10 |
+14.29% |
90 |
43.89% |
16.91% |
22.41% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 067582臺股指群益5B購28 |
115/09/04 |
1.20 |
+0.07 |
+6.19% |
0 |
48.71% |
16.91% |
6.90% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 067581臺股指群益5B購27 |
115/09/04 |
1.83 |
+0.11 |
+6.40% |
0 |
43.86% |
16.91% |
2.31% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 067580臺股指群益5B購26 |
115/09/04 |
1.75 |
+0.15 |
+9.38% |
0 |
46.55% |
16.91% |
5.83% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 067579臺股指群益5B購25 |
115/09/04 |
2.08 |
+0.15 |
+7.77% |
0 |
51.44% |
16.91% |
8.89% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 067578臺股指群益5B購24 |
115/09/04 |
2.09 |
+0.17 |
+8.85% |
0 |
42.01% |
16.91% |
11.50% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 067544臺股指元大5B購24 |
115/09/04 |
1.17 |
+0.15 |
+14.71% |
455 |
50.95% |
16.91% |
23.55% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 067543臺股指元大5B購23 |
115/09/04 |
1.30 |
+0.04 |
+3.17% |
13 |
44.13% |
16.91% |
8.52% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 067505金融類凱基5C購01 |
115/09/04 |
4.09 |
+0.14 |
+3.54% |
0 |
0.00% |
20.00% |
30.46% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/09/04 |
3,522.36 |
+40.77 |
+1.17% |
521 |
|
| 067332臺股指凱基63購15 |
115/09/04 |
1.28 |
-0.06 |
-4.48% |
0 |
42.65% |
16.91% |
13.62% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 067186臺股指中信63購08 |
115/09/04 |
0.63 |
+0.06 |
+10.53% |
151 |
46.30% |
16.91% |
24.78% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 067182臺股指群益63購05 |
115/09/04 |
1.59 |
+0.11 |
+7.43% |
0 |
49.85% |
16.91% |
16.87% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 067181臺股指群益63購04 |
115/09/04 |
1.72 |
+0.06 |
+3.61% |
10 |
45.86% |
16.91% |
10.48% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 067180臺股指群益63購03 |
115/09/04 |
2.46 |
+0.15 |
+6.49% |
0 |
46.16% |
16.91% |
3.02% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 067157臺股指凱基61購10 |
115/09/04 |
1.62 |
+0.16 |
+10.96% |
422 |
45.72% |
16.91% |
10.29% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 067051臺股指元大65購12 |
115/09/04 |
1.91 |
+0.19 |
+11.05% |
276 |
44.42% |
16.91% |
20.95% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 067050臺股指元大61購22 |
115/09/04 |
1.50 |
+0.12 |
+8.70% |
0 |
44.34% |
16.91% |
8.16% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 067049臺股指元大61購21 |
115/09/04 |
1.41 |
+0.15 |
+11.90% |
0 |
41.08% |
16.91% |
11.48% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 066989臺股指凱基5B購16 |
115/09/04 |
0.83 |
+0.01 |
+1.22% |
5 |
39.25% |
16.91% |
11.98% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 066988臺股指凱基5B購15 |
115/09/04 |
1.14 |
+0.15 |
+15.15% |
137 |
50.58% |
16.91% |
22.52% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 066797臺股指國票5B購03 |
115/09/04 |
0.71 |
-0.03 |
-4.05% |
20 |
49.72% |
16.91% |
22.41% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 066796臺股指國票5B購02 |
115/09/04 |
1.27 |
+0.16 |
+14.41% |
85 |
45.48% |
16.91% |
10.48% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 066758臺股指群益63購02 |
115/09/04 |
1.35 |
-0.02 |
-1.46% |
2 |
49.92% |
16.91% |
25.99% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 066757臺股指群益5B購22 |
115/09/04 |
1.04 |
+0.05 |
+5.05% |
397 |
43.97% |
16.91% |
5.00% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 066733臺股指富邦68購01 |
115/09/04 |
1.83 |
+0.04 |
+2.23% |
22 |
44.42% |
16.91% |
24.78% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 066732臺股指富邦5B購16 |
115/09/04 |
2.36 |
+0.30 |
+14.56% |
0 |
41.44% |
16.91% |
6.90% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 066577臺股指台新5B購05 |
115/09/04 |
1.83 |
+0.05 |
+2.81% |
25 |
42.54% |
16.91% |
2.00% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 066576臺股指台新5B購04 |
115/09/04 |
2.87 |
+0.14 |
+5.13% |
3 |
48.70% |
16.91% |
13.54% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 066551臺股指群益5B購20 |
115/09/04 |
1.37 |
+0.15 |
+12.30% |
0 |
39.82% |
16.91% |
0.96% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 066337臺股指凱基63購12 |
115/09/04 |
1.42 |
-0.09 |
-5.96% |
0 |
40.80% |
16.91% |
20.95% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 066204臺股指元大5C購14 |
115/09/04 |
1.77 |
+0.12 |
+7.27% |
3 |
43.92% |
16.91% |
7.29% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 066203臺股指元大5C購13 |
115/09/04 |
1.80 |
+0.09 |
+5.26% |
53 |
41.02% |
16.91% |
1.77% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 066065臺股指富邦63購09 |
115/09/04 |
1.85 |
+0.07 |
+3.93% |
150 |
44.13% |
16.91% |
6.90% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 066064臺股指富邦61購13 |
115/09/04 |
2.12 |
+0.19 |
+9.84% |
90 |
41.61% |
16.91% |
13.62% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 066063臺股指富邦5C購19 |
115/09/04 |
2.18 |
+0.21 |
+10.66% |
4 |
48.77% |
16.91% |
3.44% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 066062臺股指富邦5C購18 |
115/09/04 |
1.95 |
+0.16 |
+8.94% |
0 |
41.15% |
16.91% |
8.54% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 066061臺股指富邦5B購13 |
115/09/04 |
1.74 |
+0.21 |
+13.73% |
0 |
40.13% |
16.91% |
3.02% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 065957臺股指元大5B購19 |
115/09/04 |
2.01 |
+0.16 |
+8.65% |
0 |
44.16% |
16.91% |
11.13% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 065822臺股指台新5B購02 |
115/09/04 |
1.65 |
+0.23 |
+16.20% |
0 |
39.88% |
16.91% |
6.90% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 065692臺股指凱基65購04 |
115/09/04 |
2.52 |
-0.16 |
-5.97% |
0 |
41.76% |
16.91% |
19.17% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 065659臺股指中信63購06 |
115/09/04 |
0.60 |
+0.06 |
+11.11% |
9 |
42.31% |
16.91% |
20.95% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 065633臺股指群益65購05 |
115/09/04 |
2.11 |
+0.11 |
+5.50% |
7 |
41.94% |
16.91% |
21.48% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 065617臺股指富邦61購12 |
115/09/04 |
1.96 |
+0.17 |
+9.50% |
88 |
53.51% |
16.91% |
4.78% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 065421臺股指富邦64購13 |
115/09/04 |
1.19 |
+0.11 |
+10.19% |
0 |
38.04% |
16.91% |
20.95% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 065420臺股指富邦5B購11 |
115/09/04 |
1.51 |
+0.03 |
+2.03% |
0 |
44.54% |
16.91% |
13.85% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 065401臺股指台新5A購04 |
115/09/04 |
2.83 |
+0.01 |
+0.35% |
4 |
43.99% |
16.91% |
3.45% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 065324臺股指群益5A購26 |
115/09/04 |
1.67 |
+0.18 |
+12.08% |
0 |
39.41% |
16.91% |
3.45% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 065274臺股指台新5A購02 |
115/09/04 |
3.44 |
+0.35 |
+11.33% |
0 |
42.92% |
16.91% |
8.26% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 065215臺股指元大5A購33 |
115/09/04 |
1.58 |
+0.15 |
+10.49% |
28 |
37.96% |
16.91% |
0.72% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 065086臺股指群益5A購25 |
115/09/04 |
2.71 |
+0.29 |
+11.98% |
199 |
47.62% |
16.91% |
8.29% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 065085臺股指群益5A購24 |
115/09/04 |
2.64 |
+0.17 |
+6.88% |
0 |
34.66% |
16.91% |
13.57% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 065084臺股指群益5A購23 |
115/09/04 |
2.77 |
+0.16 |
+6.13% |
0 |
56.15% |
16.91% |
19.40% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 065043臺股指元大61購20 |
115/09/04 |
3.09 |
+0.27 |
+9.57% |
0 |
37.32% |
16.91% |
5.11% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 065014臺股指富邦74購03 |
115/09/04 |
4.35 |
+0.31 |
+7.67% |
0 |
33.66% |
16.91% |
17.88% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 065013臺股指富邦64購12 |
115/09/04 |
5.20 |
+0.43 |
+9.01% |
51 |
47.18% |
16.91% |
10.29% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 064778臺股指富邦74購02 |
115/09/04 |
2.87 |
+0.07 |
+2.50% |
0 |
40.08% |
16.91% |
15.36% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 064603臺股指凱基65購02 |
115/09/04 |
3.78 |
+0.18 |
+5.00% |
0 |
36.48% |
16.91% |
15.50% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 064514臺股指國票5A購06 |
115/09/04 |
0.76 |
+0.14 |
+22.58% |
946 |
37.99% |
16.91% |
15.36% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 064454臺股指群益65購03 |
115/09/04 |
4.95 |
+0.34 |
+7.38% |
0 |
47.07% |
16.91% |
15.33% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 064275臺股指元大64購14 |
115/09/04 |
4.40 |
+0.35 |
+8.64% |
1 |
38.36% |
16.91% |
6.90% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 064233臺股指群益5C購04 |
115/09/04 |
2.69 |
+0.13 |
+5.08% |
1 |
41.44% |
16.91% |
10.87% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 064232臺股指群益5C購03 |
115/09/04 |
4.01 |
+0.20 |
+5.25% |
0 |
39.97% |
16.91% |
22.54% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 064069臺股指群益69購01 |
115/09/04 |
14.50 |
+0.10 |
+0.69% |
1 |
49.34% |
16.91% |
12.17% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 063848臺股指富邦74購01 |
115/09/04 |
2.46 |
+0.10 |
+4.24% |
2 |
41.72% |
16.91% |
11.13% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 063348臺股指中信63購04 |
115/09/04 |
2.10 |
+0.05 |
+2.44% |
5 |
36.35% |
16.91% |
10.48% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 063285臺股指元大5C購11 |
115/09/04 |
7.35 |
+0.25 |
+3.52% |
0 |
35.98% |
16.91% |
14.41% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 063281臺股指元大5B購17 |
115/09/04 |
7.50 |
+0.30 |
+4.17% |
0 |
41.77% |
16.91% |
15.26% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 062334臺股指元大5B購16 |
115/09/04 |
5.65 |
0.00 |
0.00% |
0 |
76.64% |
16.91% |
39.42% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 062333臺股指元大5B購15 |
115/09/04 |
8.55 |
+0.90 |
+11.76% |
0 |
42.32% |
16.91% |
2.56% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 062332臺股指元大5A購26 |
115/09/04 |
7.25 |
+0.35 |
+5.07% |
0 |
40.69% |
16.91% |
16.70% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 062331臺股指元大5A購25 |
115/09/04 |
7.95 |
+0.65 |
+8.90% |
0 |
28.89% |
16.91% |
11.13% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 062034臺股指凱基5C購13 |
115/09/04 |
6.75 |
-1.15 |
-14.56% |
0 |
51.32% |
16.91% |
2.56% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 061966臺股指富邦5B購09 |
115/09/04 |
9.25 |
+0.20 |
+2.21% |
0 |
58.65% |
16.91% |
19.70% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 061943臺股指元大5C購10 |
115/09/04 |
6.25 |
+0.20 |
+3.31% |
1 |
47.21% |
16.91% |
2.79% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 061833臺股指凱基5B購11 |
115/09/04 |
6.90 |
-0.85 |
-10.97% |
0 |
49.29% |
16.91% |
4.40% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 061786臺股指國票59購12 |
115/09/04 |
9.25 |
+1.00 |
+12.12% |
0 |
0.00% |
16.91% |
13.54% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 061773臺股指富邦63購07 |
115/09/04 |
4.34 |
+0.23 |
+5.60% |
1 |
48.78% |
16.91% |
8.26% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 061772臺股指富邦5C購17 |
115/09/04 |
3.42 |
+0.10 |
+3.01% |
0 |
60.18% |
16.91% |
22.22% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 061771臺股指富邦5B購08 |
115/09/04 |
3.51 |
+0.15 |
+4.46% |
0 |
44.44% |
16.91% |
29.31% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 061770臺股指富邦59購09 |
115/09/04 |
3.58 |
+0.15 |
+4.37% |
0 |
0.00% |
16.91% |
33.00% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 061662臺股指元大5B購13 |
115/09/04 |
7.50 |
+0.30 |
+4.17% |
0 |
48.99% |
16.91% |
6.55% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 061661臺股指元大59購35 |
115/09/04 |
4.89 |
0.00 |
0.00% |
0 |
89.31% |
16.91% |
33.43% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 061660臺股指元大59購34 |
115/09/04 |
6.50 |
+0.25 |
+4.00% |
0 |
41.64% |
16.91% |
19.71% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 061562臺股指中信63購02 |
115/09/04 |
2.43 |
+0.01 |
+0.41% |
0 |
63.04% |
16.91% |
19.71% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 061289臺股指國票5A購04 |
115/09/04 |
8.75 |
+0.90 |
+11.47% |
0 |
41.86% |
16.91% |
2.00% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 061288臺股指國票5A購03 |
115/09/04 |
11.80 |
+1.00 |
+9.26% |
0 |
41.87% |
16.91% |
9.53% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 061285臺股指國票59購09 |
115/09/04 |
9.80 |
+0.70 |
+7.69% |
0 |
0.00% |
16.91% |
25.81% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 061149臺股指凱基5A購44 |
115/09/04 |
3.82 |
-0.14 |
-3.54% |
1 |
33.35% |
16.91% |
3.40% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 061064臺股指元大5A購23 |
115/09/04 |
4.80 |
+0.65 |
+15.66% |
3 |
45.60% |
16.91% |
3.80% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 061063臺股指元大5A購22 |
115/09/04 |
3.80 |
+0.33 |
+9.51% |
2 |
38.29% |
16.91% |
7.61% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 060615臺股指凱基5A購42 |
115/09/04 |
5.95 |
-0.05 |
-0.83% |
0 |
44.90% |
16.91% |
0.68% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 060521臺股指群益65購01 |
115/09/04 |
14.10 |
+0.80 |
+6.02% |
0 |
51.20% |
16.91% |
7.82% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 060389臺股指元大5A購21 |
115/09/04 |
5.05 |
+0.50 |
+10.99% |
0 |
40.99% |
16.91% |
7.29% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 060388臺股指元大59購32 |
115/09/04 |
3.94 |
0.00 |
0.00% |
0 |
121.20% |
16.91% |
37.37% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 060387臺股指元大59購31 |
115/09/04 |
2.79 |
+0.63 |
+29.17% |
0 |
32.47% |
16.91% |
0.72% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 060386臺股指元大59購30 |
115/09/04 |
2.00 |
0.00 |
0.00% |
0 |
35.02% |
16.91% |
4.78% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 060277臺股指凱基63購07 |
115/09/04 |
6.10 |
-0.20 |
-3.17% |
0 |
37.34% |
16.91% |
5.17% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 060178臺股指中信62購01 |
115/09/04 |
1.19 |
0.00 |
0.00% |
10 |
41.32% |
16.91% |
6.90% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 060169臺股指元大5C購09 |
115/09/04 |
4.11 |
+0.51 |
+14.17% |
0 |
37.15% |
16.91% |
7.06% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 060090臺股指群益62購03 |
115/09/04 |
11.50 |
+0.70 |
+6.48% |
0 |
49.94% |
16.91% |
5.00% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 060089臺股指群益62購02 |
115/09/04 |
11.00 |
+0.40 |
+3.77% |
0 |
54.93% |
16.91% |
17.59% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 060059電子類凱基5A購02 |
115/09/04 |
6.05 |
+0.05 |
+0.83% |
0 |
0.00% |
19.74% |
27.96% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/09/04 |
2,943.10 |
+47.29 |
+1.63% |
2,659 |
|
| 060058臺股指凱基5A購41 |
115/09/04 |
5.00 |
+0.40 |
+8.70% |
0 |
0.00% |
16.91% |
20.32% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 060057臺股指凱基5A購40 |
115/09/04 |
4.95 |
0.00 |
0.00% |
2 |
33.45% |
16.91% |
6.90% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 059986臺股指中信5B購04 |
115/09/04 |
1.56 |
+0.02 |
+1.30% |
0 |
42.93% |
16.91% |
16.38% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 059954臺股指群益5C購02 |
115/09/04 |
14.00 |
+1.20 |
+9.38% |
0 |
48.44% |
16.91% |
3.02% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 059953臺股指群益59購31 |
115/09/04 |
8.10 |
+1.30 |
+19.12% |
0 |
38.65% |
16.91% |
3.45% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 059952臺股指群益59購30 |
115/09/04 |
4.77 |
+0.74 |
+18.36% |
0 |
0.00% |
16.91% |
10.84% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 059951臺股指群益59購29 |
115/09/04 |
8.55 |
+0.60 |
+7.55% |
0 |
79.18% |
16.91% |
19.40% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 059950臺股指群益59購28 |
115/09/04 |
4.84 |
+0.32 |
+7.08% |
0 |
0.00% |
16.91% |
25.85% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 059948臺股指群益59購26 |
115/09/04 |
5.60 |
0.00 |
0.00% |
0 |
136.24% |
16.91% |
41.12% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 059861臺股指統一59購01 |
115/09/04 |
0.63 |
+0.03 |
+5.00% |
0 |
50.16% |
16.91% |
6.90% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 059840電子類國票59購02 |
115/09/04 |
3.46 |
0.00 |
0.00% |
0 |
0.00% |
19.74% |
9.00% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/09/04 |
2,943.10 |
+47.29 |
+1.63% |
2,659 |
|
| 059838臺股指國票59購06 |
115/09/04 |
1.30 |
+0.20 |
+18.18% |
391 |
36.41% |
16.91% |
6.90% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 059770臺股指群益59購25 |
115/09/04 |
1.02 |
+0.25 |
+32.47% |
0 |
38.44% |
16.91% |
8.72% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 059744臺股指元大5A購19 |
115/09/04 |
4.16 |
0.00 |
0.00% |
0 |
83.16% |
16.91% |
39.42% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 059743臺股指元大5A購18 |
115/09/04 |
9.30 |
+1.40 |
+17.72% |
0 |
33.89% |
16.91% |
0.35% 價內 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 059742臺股指元大59購29 |
115/09/04 |
4.74 |
+0.61 |
+14.77% |
0 |
30.34% |
16.91% |
3.71% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 059665臺股指中信5C購11 |
115/09/04 |
2.05 |
+0.07 |
+3.54% |
7 |
35.49% |
16.91% |
7.98% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 059628臺股指元富59購17 |
115/09/04 |
6.65 |
+0.65 |
+10.83% |
0 |
0.00% |
16.91% |
20.91% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 059627臺股指元富59購16 |
115/09/04 |
7.80 |
+0.15 |
+1.96% |
0 |
0.00% |
16.91% |
25.81% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 059582臺股指富邦66購03 |
115/09/04 |
3.06 |
+0.21 |
+7.37% |
0 |
37.55% |
16.91% |
3.44% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 059556臺股指群益5B購10 |
115/09/04 |
3.96 |
+0.22 |
+5.88% |
0 |
32.86% |
16.91% |
24.18% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 059370臺股指群益5A購18 |
115/09/04 |
5.70 |
0.00 |
0.00% |
0 |
88.17% |
16.91% |
41.12% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 059165臺股指凱基5A購35 |
115/09/04 |
13.30 |
+2.10 |
+18.75% |
0 |
35.79% |
16.91% |
1.20% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 059164臺股指凱基5A購34 |
115/09/04 |
10.20 |
-3.20 |
-23.88% |
20 |
35.74% |
16.91% |
4.78% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 059163臺股指凱基5A購33 |
115/09/04 |
9.95 |
-0.55 |
-5.24% |
0 |
57.00% |
16.91% |
11.13% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 059162臺股指凱基5A購32 |
115/09/04 |
8.25 |
-0.40 |
-4.62% |
0 |
59.42% |
16.91% |
14.69% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 058999臺股指群益5A購14 |
115/09/04 |
11.50 |
+0.40 |
+3.60% |
0 |
40.58% |
16.91% |
1.20% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 058998臺股指群益5A購13 |
115/09/04 |
17.00 |
+1.80 |
+11.84% |
199 |
55.03% |
16.91% |
9.53% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 058997臺股指群益5A購12 |
115/09/04 |
7.70 |
+0.65 |
+9.22% |
0 |
43.15% |
16.91% |
16.38% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 058945臺股指元大63購20 |
115/09/04 |
12.00 |
+0.30 |
+2.56% |
0 |
48.16% |
16.91% |
6.07% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 058944臺股指元大63購19 |
115/09/04 |
11.40 |
+1.00 |
+9.62% |
0 |
35.49% |
16.91% |
1.44% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 058943臺股指元大5A購17 |
115/09/04 |
6.35 |
0.00 |
0.00% |
0 |
58.30% |
16.91% |
27.93% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 058942臺股指元大5A購16 |
115/09/04 |
8.50 |
+0.35 |
+4.29% |
0 |
0.00% |
16.91% |
21.26% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 058941臺股指元大59購27 |
115/09/04 |
6.45 |
0.00 |
0.00% |
0 |
111.00% |
16.91% |
29.71% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 058891臺股指富邦66購02 |
115/09/04 |
3.29 |
+0.10 |
+3.13% |
0 |
43.58% |
16.91% |
16.38% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 058890臺股指富邦63購04 |
115/09/04 |
4.02 |
+0.11 |
+2.81% |
0 |
59.82% |
16.91% |
25.81% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 058768臺股指中信5C購09 |
115/09/04 |
2.46 |
+0.10 |
+4.24% |
1 |
36.35% |
16.91% |
7.83% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 058760臺股指元富59購11 |
115/09/04 |
5.95 |
0.00 |
0.00% |
0 |
179.72% |
16.91% |
33.00% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 058714臺股指群益5A購09 |
115/09/04 |
4.15 |
+0.16 |
+4.01% |
0 |
0.00% |
16.91% |
41.12% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 058556臺股指中信5C購07 |
115/09/04 |
4.93 |
+0.49 |
+11.04% |
0 |
40.85% |
16.91% |
5.00% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 058541臺股指群益5A購05 |
115/09/04 |
4.11 |
+0.24 |
+6.20% |
0 |
0.00% |
16.91% |
27.54% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 058540臺股指群益59購24 |
115/09/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
36.96% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 058518臺股指元富5A購11 |
115/09/04 |
7.00 |
+0.75 |
+12.00% |
0 |
0.00% |
16.91% |
16.38% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 058503臺股指國票59購02 |
115/09/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.45% 價內 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 058502臺股指國票59購01 |
115/09/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
16.38% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 058397臺股指凱基63購06 |
115/09/04 |
6.95 |
0.00 |
0.00% |
0 |
46.55% |
16.91% |
17.29% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 058396臺股指凱基61購06 |
115/09/04 |
9.45 |
+0.95 |
+11.18% |
131 |
46.46% |
16.91% |
1.97% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 058395臺股指凱基5A購31 |
115/09/04 |
8.80 |
-0.60 |
-6.38% |
0 |
53.62% |
16.91% |
9.11% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 058296臺股指凱基5A購30 |
115/09/04 |
5.30 |
0.00 |
0.00% |
0 |
43.34% |
16.91% |
7.84% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 058295臺股指凱基5A購29 |
115/09/04 |
4.53 |
+0.28 |
+6.59% |
0 |
0.00% |
16.91% |
31.13% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 058208臺股指元大63購17 |
115/09/04 |
7.55 |
+0.15 |
+2.03% |
0 |
53.86% |
16.91% |
16.70% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 058207臺股指元大63購16 |
115/09/04 |
12.20 |
+0.90 |
+7.96% |
0 |
46.30% |
16.91% |
2.79% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 058206臺股指元大61購19 |
115/09/04 |
6.50 |
0.00 |
0.00% |
0 |
41.29% |
16.91% |
2.38% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 058205臺股指元大5A購12 |
115/09/04 |
7.25 |
+0.35 |
+5.07% |
0 |
46.59% |
16.91% |
13.85% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 058204臺股指元大5A購11 |
115/09/04 |
7.90 |
0.00 |
0.00% |
0 |
44.07% |
16.91% |
8.54% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 057974臺股指凱基5C購10 |
115/09/04 |
6.15 |
+0.20 |
+3.36% |
0 |
33.30% |
16.91% |
13.54% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 057831臺股指凱基64購03 |
115/09/04 |
11.00 |
-0.30 |
-2.65% |
0 |
31.36% |
16.91% |
6.90% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 057830臺股指凱基5C購07 |
115/09/04 |
6.45 |
0.00 |
0.00% |
0 |
85.81% |
16.91% |
25.81% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 057829臺股指凱基5C購06 |
115/09/04 |
5.50 |
-0.30 |
-5.17% |
0 |
29.48% |
16.91% |
3.45% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 057614臺股指群益63購01 |
115/09/04 |
28.70 |
+1.80 |
+6.69% |
14 |
53.45% |
16.91% |
6.90% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 057460臺股指富邦66購01 |
115/09/04 |
4.62 |
+0.45 |
+10.79% |
0 |
27.23% |
16.91% |
6.90% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 057459臺股指富邦61購11 |
115/09/04 |
3.66 |
+0.13 |
+3.68% |
4 |
54.26% |
16.91% |
29.31% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 057458臺股指富邦5B購06 |
115/09/04 |
3.58 |
+0.09 |
+2.58% |
2 |
50.00% |
16.91% |
33.00% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 056683臺股指凱基5C購05 |
115/09/04 |
12.10 |
+1.20 |
+11.01% |
12 |
46.71% |
16.91% |
0.08% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 056603臺股指富邦5C購11 |
115/09/04 |
7.35 |
0.00 |
0.00% |
0 |
53.93% |
16.91% |
22.50% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 056582臺股指元大5C購07 |
115/09/04 |
8.10 |
+0.40 |
+5.19% |
0 |
40.67% |
16.91% |
0.72% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 056495臺股指統一5C購01 |
115/09/04 |
5.00 |
+0.43 |
+9.41% |
0 |
42.21% |
16.91% |
1.91% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 055700臺股指統一61購02 |
115/09/04 |
7.50 |
0.00 |
0.00% |
0 |
0.00% |
16.91% |
0.25% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 055588臺股指凱基5A購25 |
115/09/04 |
23.20 |
-5.00 |
-17.73% |
20 |
21.47% |
16.91% |
5.80% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 055587臺股指凱基5A購24 |
115/09/04 |
12.10 |
0.00 |
0.00% |
0 |
98.87% |
16.91% |
45.47% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 055355臺股指凱基5A購23 |
115/09/04 |
29.50 |
+1.40 |
+4.98% |
9 |
45.58% |
16.91% |
10.84% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 055354臺股指凱基5A購22 |
115/09/04 |
16.20 |
+0.40 |
+2.53% |
0 |
0.00% |
16.91% |
29.31% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 055226臺股指凱基5A購21 |
115/09/04 |
24.90 |
+1.80 |
+7.79% |
0 |
0.00% |
16.91% |
16.38% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 054891電子類元大59購01 |
115/09/04 |
11.90 |
0.00 |
0.00% |
0 |
100.53% |
19.74% |
33.78% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/09/04 |
2,943.10 |
+47.29 |
+1.63% |
2,659 |
|
| 054777臺股指凱基63購04 |
115/09/04 |
11.00 |
-0.20 |
-1.79% |
3 |
28.43% |
16.91% |
2.39% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 054700臺股指元大61購16 |
115/09/04 |
16.80 |
+0.20 |
+1.20% |
0 |
50.10% |
16.91% |
10.84% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 054551臺股指富邦64購06 |
115/09/04 |
6.85 |
+0.35 |
+5.38% |
0 |
28.06% |
16.91% |
2.79% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 053855臺股指凱基61購05 |
115/09/04 |
41.50 |
-1.70 |
-3.94% |
0 |
49.07% |
16.91% |
1.89% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 053805臺股指元大61購15 |
115/09/04 |
18.60 |
+1.20 |
+6.90% |
0 |
27.79% |
16.91% |
6.80% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 053562臺股指群益61購03 |
115/09/04 |
42.60 |
+4.50 |
+11.81% |
0 |
33.88% |
16.91% |
0.96% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 053247臺股指富邦64購03 |
115/09/04 |
31.00 |
+1.90 |
+6.53% |
0 |
47.06% |
16.91% |
6.07% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 052639臺股指元富5A購02 |
115/09/04 |
21.70 |
+3.90 |
+21.91% |
0 |
21.88% |
16.91% |
1.53% 價內 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 052565臺股指元大5C購06 |
115/09/04 |
29.80 |
+0.80 |
+2.76% |
0 |
47.44% |
16.91% |
11.13% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 052564臺股指元大5B購09 |
115/09/04 |
29.10 |
+2.10 |
+7.78% |
0 |
39.14% |
16.91% |
8.54% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 052563臺股指元大5A購10 |
115/09/04 |
42.10 |
0.00 |
0.00% |
0 |
36.99% |
16.91% |
3.71% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 052332臺股指富邦61購09 |
115/09/04 |
49.20 |
+3.70 |
+8.13% |
0 |
40.54% |
16.91% |
8.26% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 052224臺股指統一61購01 |
115/09/04 |
7.05 |
0.00 |
0.00% |
0 |
57.19% |
16.91% |
2.79% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 052168臺股指凱基63購03 |
115/09/04 |
35.90 |
-0.80 |
-2.18% |
0 |
43.70% |
16.91% |
6.07% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 052142臺股指中信5C購06 |
115/09/04 |
9.65 |
+0.90 |
+10.29% |
0 |
22.33% |
16.91% |
2.56% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 052136臺股指富邦67購02 |
115/09/04 |
7.70 |
+0.30 |
+4.05% |
0 |
24.47% |
16.91% |
3.45% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 052135臺股指富邦64購02 |
115/09/04 |
9.00 |
+0.35 |
+4.05% |
0 |
31.19% |
16.91% |
8.54% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 052134臺股指富邦61購05 |
115/09/04 |
7.85 |
+0.25 |
+3.29% |
0 |
29.99% |
16.91% |
16.38% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 051801臺股指凱基5A購13 |
115/09/04 |
63.50 |
+2.50 |
+4.10% |
1 |
33.51% |
16.91% |
4.40% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 051579電子類凱基59購01 |
115/09/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
40.15% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/09/04 |
2,943.10 |
+47.29 |
+1.63% |
2,659 |
|
| 051535金融類元大59購01 |
115/09/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
42.03% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/09/04 |
3,522.36 |
+40.77 |
+1.17% |
521 |
|
| 051180臺股指凱基61購03 |
115/09/04 |
69.50 |
-1.00 |
-1.42% |
6 |
38.06% |
16.91% |
9.05% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 051006臺股指群益61購02 |
115/09/04 |
60.50 |
+1.00 |
+1.68% |
0 |
36.35% |
16.91% |
8.26% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 050985臺股指元大61購12 |
115/09/04 |
25.60 |
+0.40 |
+1.59% |
0 |
58.96% |
16.91% |
29.71% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 050733臺股指富邦5B購04 |
115/09/04 |
30.60 |
+0.70 |
+2.34% |
0 |
57.95% |
16.91% |
45.98% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 050732臺股指富邦5A購06 |
115/09/04 |
8.45 |
0.00 |
0.00% |
0 |
105.36% |
16.91% |
55.17% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 050105臺股指中信5B購01 |
115/09/04 |
26.10 |
+1.60 |
+6.53% |
0 |
55.65% |
16.91% |
10.39% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 049764臺股指元大5A購09 |
115/09/04 |
12.90 |
0.00 |
0.00% |
0 |
172.03% |
16.91% |
68.13% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 049705臺股指凱基6B購01 |
115/09/04 |
24.60 |
+0.70 |
+2.93% |
0 |
29.66% |
16.91% |
16.12% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 049473臺股指富邦6C購01 |
115/09/04 |
21.80 |
0.00 |
0.00% |
0 |
33.76% |
16.91% |
16.38% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 049472臺股指富邦5C購08 |
115/09/04 |
11.30 |
0.00 |
0.00% |
0 |
78.44% |
16.91% |
61.14% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 049366臺股指群益64購02 |
115/09/04 |
60.50 |
+2.50 |
+4.31% |
0 |
61.52% |
16.91% |
12.89% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 049176臺股指群益5B購07 |
115/09/04 |
13.30 |
0.00 |
0.00% |
0 |
59.22% |
16.91% |
36.92% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 049152臺股指元大5C購02 |
115/09/04 |
35.10 |
+1.40 |
+4.15% |
0 |
53.89% |
16.91% |
26.20% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 049151臺股指元大5A購08 |
115/09/04 |
60.50 |
+1.50 |
+2.54% |
0 |
52.34% |
16.91% |
19.71% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 049051臺股指中信5C購02 |
115/09/04 |
21.00 |
+0.90 |
+4.48% |
0 |
30.59% |
16.91% |
13.85% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 049050臺股指中信5C購01 |
115/09/04 |
13.20 |
0.00 |
0.00% |
0 |
62.97% |
16.91% |
33.00% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 049040臺股指群益62購01 |
115/09/04 |
53.50 |
+2.50 |
+4.90% |
0 |
53.45% |
16.91% |
16.38% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 048819臺股指群益59購12 |
115/09/04 |
17.50 |
+0.30 |
+1.74% |
0 |
0.00% |
16.91% |
33.00% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 048818臺股指群益59購11 |
115/09/04 |
20.70 |
0.00 |
0.00% |
0 |
212.08% |
16.91% |
33.00% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 048391臺股指富邦5C購05 |
115/09/04 |
7.80 |
0.00 |
0.00% |
0 |
79.92% |
16.91% |
66.25% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 047514臺股指元大5A購07 |
115/09/04 |
23.40 |
0.00 |
0.00% |
0 |
101.49% |
16.91% |
47.37% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 046623臺股指凱基5A購11 |
115/09/04 |
73.50 |
+6.00 |
+8.89% |
0 |
0.00% |
16.91% |
14.47% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 046558臺股指元大5B購06 |
115/09/04 |
16.30 |
0.00 |
0.00% |
0 |
149.41% |
16.91% |
61.14% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 046557臺股指元大59購15 |
115/09/04 |
59.00 |
+3.50 |
+6.31% |
0 |
0.00% |
16.91% |
13.85% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 046316臺股指元大5B購04 |
115/09/04 |
32.80 |
0.00 |
0.00% |
0 |
64.54% |
16.91% |
34.20% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 045832臺股指中信59購14 |
115/09/04 |
40.40 |
+2.70 |
+7.16% |
0 |
0.00% |
16.91% |
19.71% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 045316臺股指元大59購14 |
115/09/04 |
12.00 |
0.00 |
0.00% |
0 |
261.33% |
16.91% |
60.52% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 044825臺股指中信59購10 |
115/09/04 |
42.70 |
0.00 |
0.00% |
0 |
83.79% |
16.91% |
15.89% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 044621臺股指中信59購08 |
115/09/04 |
20.00 |
0.00 |
0.00% |
0 |
59.89% |
16.91% |
11.05% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 044270臺股指凱基63購02 |
115/09/04 |
57.00 |
0.00 |
0.00% |
0 |
54.77% |
16.91% |
19.70% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 044053臺股指富邦65購01 |
115/09/04 |
21.90 |
+0.20 |
+0.92% |
0 |
51.88% |
16.91% |
13.85% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 044052臺股指富邦62購03 |
115/09/04 |
10.20 |
0.00 |
0.00% |
0 |
46.76% |
16.91% |
41.06% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 043655臺股指凱基5A購10 |
115/09/04 |
22.30 |
0.00 |
0.00% |
0 |
67.45% |
16.91% |
45.98% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 042925臺股指富邦62購02 |
115/09/04 |
25.20 |
+0.80 |
+3.28% |
0 |
46.02% |
16.91% |
10.84% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 042513臺股指凱基62購01 |
115/09/04 |
83.00 |
0.00 |
0.00% |
0 |
47.48% |
16.91% |
11.67% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 042512臺股指凱基5C購02 |
115/09/04 |
37.20 |
+1.50 |
+4.20% |
0 |
46.39% |
16.91% |
30.44% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 042283臺股指富邦61購02 |
115/09/04 |
13.70 |
0.00 |
0.00% |
0 |
59.52% |
16.91% |
33.00% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 042231臺股指元大59購11 |
115/09/04 |
57.00 |
+2.00 |
+3.64% |
0 |
40.97% |
16.91% |
16.70% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 041262臺股指群益5A購02 |
115/09/04 |
23.20 |
+0.20 |
+0.87% |
0 |
88.00% |
16.91% |
45.47% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 041180臺股指群益61購01 |
115/09/04 |
14.70 |
0.00 |
0.00% |
0 |
53.32% |
16.91% |
41.06% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 041086臺股指元大5A購04 |
115/09/04 |
28.60 |
0.00 |
0.00% |
0 |
120.22% |
16.91% |
33.43% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 040909臺股指凱基5A購07 |
115/09/04 |
42.90 |
0.00 |
0.00% |
0 |
79.46% |
16.91% |
41.54% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 040908臺股指凱基5A購06 |
115/09/04 |
71.50 |
+4.50 |
+6.72% |
0 |
25.46% |
16.91% |
16.35% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 040554臺股指富邦5A購05 |
115/09/04 |
15.50 |
+0.10 |
+0.65% |
0 |
59.63% |
16.91% |
36.92% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 040553臺股指富邦5A購04 |
115/09/04 |
19.80 |
+0.80 |
+4.21% |
0 |
0.00% |
16.91% |
25.81% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 040552臺股指富邦5A購03 |
115/09/04 |
30.20 |
+1.90 |
+6.71% |
0 |
41.66% |
16.91% |
16.38% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 040334臺股指中信59購04 |
115/09/04 |
24.50 |
0.00 |
0.00% |
0 |
77.35% |
16.91% |
16.38% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 04028C臺股指凱基63牛28 |
115/09/04 |
2.13 |
+0.07 |
+3.40% |
337 |
15.15% |
16.91% |
19.44% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 04027C臺股指富邦68牛04 |
115/09/04 |
1.24 |
+0.05 |
+4.20% |
1 |
12.60% |
16.91% |
20.22% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 04026C臺股指元大63牛28 |
115/09/04 |
1.27 |
+0.09 |
+7.63% |
9,619 |
15.98% |
16.91% |
26.62% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 04019C臺股指元大65牛13 |
115/09/04 |
1.46 |
+0.10 |
+7.35% |
5,393 |
14.08% |
16.91% |
31.53% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 04018C臺股指凱基5B牛13 |
115/09/04 |
2.28 |
+0.18 |
+8.57% |
1,261 |
12.10% |
16.91% |
29.36% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 04017C臺股指富邦65牛04 |
115/09/04 |
1.43 |
+0.06 |
+4.38% |
0 |
12.25% |
16.91% |
29.82% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 04016C臺股指凱基63牛09 |
115/09/04 |
2.86 |
+0.18 |
+6.72% |
409 |
10.60% |
16.91% |
36.80% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 04015C臺股指元大64牛15 |
115/09/04 |
1.69 |
+0.10 |
+6.29% |
1,472 |
17.29% |
16.91% |
39.44% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 04014C臺股指凱基5C牛14 |
115/09/04 |
4.79 |
+0.28 |
+6.21% |
0 |
2.65% |
16.91% |
46.58% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 04013C臺股指富邦64牛10 |
115/09/04 |
3.57 |
+0.13 |
+3.78% |
0 |
9.76% |
16.91% |
49.14% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 04012C臺股指元大64牛12 |
115/09/04 |
1.88 |
+0.05 |
+2.73% |
0 |
12.04% |
16.91% |
52.65% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 04011C臺股指富邦64牛08 |
115/09/04 |
3.93 |
+0.13 |
+3.42% |
0 |
9.69% |
16.91% |
59.22% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 04010C臺股指元大63牛21 |
115/09/04 |
4.21 |
+0.11 |
+2.68% |
0 |
11.59% |
16.91% |
66.89% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 04009C臺股指元大64牛11 |
115/09/04 |
3.84 |
+0.12 |
+3.23% |
0 |
11.63% |
16.91% |
55.34% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 04008C臺股指凱基64牛01 |
115/09/04 |
5.50 |
+0.25 |
+4.76% |
2 |
11.99% |
16.91% |
53.54% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 04006C臺股指凱基5B牛10 |
115/09/04 |
5.90 |
+0.25 |
+4.42% |
0 |
0.00% |
16.91% |
68.66% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 04005C臺股指元大5B牛12 |
115/09/04 |
4.06 |
+0.09 |
+2.27% |
0 |
6.49% |
16.91% |
72.26% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 04004C臺股指凱基5A牛17 |
115/09/04 |
7.65 |
+0.35 |
+4.79% |
0 |
0.00% |
16.91% |
66.24% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 04003C臺股指元大61牛14 |
115/09/04 |
4.30 |
-0.01 |
-0.23% |
2 |
12.04% |
16.91% |
77.67% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 04002C臺股指富邦61牛04 |
115/09/04 |
4.29 |
+0.13 |
+3.13% |
0 |
7.59% |
16.91% |
75.85% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 04001C臺股指凱基5B牛08 |
115/09/04 |
10.60 |
+0.40 |
+3.92% |
0 |
0.00% |
16.91% |
78.07% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 03999C臺股指元大5C牛03 |
115/09/04 |
4.61 |
+0.16 |
+3.60% |
0 |
3.50% |
16.91% |
89.93% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 039989臺股指群益64購01 |
115/09/04 |
73.50 |
+1.00 |
+1.38% |
0 |
36.10% |
16.91% |
16.38% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 03997C臺股指富邦5C牛06 |
115/09/04 |
7.05 |
0.00 |
0.00% |
0 |
19.43% |
16.91% |
90.88% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 03996C臺股指元大5A牛05 |
115/09/04 |
4.63 |
+0.15 |
+3.35% |
0 |
0.00% |
16.91% |
96.18% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 03995C臺股指凱基5A牛08 |
115/09/04 |
9.05 |
+0.30 |
+3.43% |
0 |
0.00% |
16.91% |
91.77% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 03994C臺股指元大59牛09 |
115/09/04 |
6.95 |
+0.15 |
+2.21% |
0 |
0.00% |
16.91% |
97.26% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 03992C臺股指富邦5A牛02 |
115/09/04 |
7.15 |
0.00 |
0.00% |
0 |
39.40% |
16.91% |
97.17% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 03989C臺股指凱基5A牛04 |
115/09/04 |
12.30 |
+0.40 |
+3.36% |
0 |
0.00% |
16.91% |
107.31% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 03988C臺股指富邦59牛03 |
115/09/04 |
10.00 |
0.00 |
0.00% |
0 |
77.13% |
16.91% |
110.53% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 038980臺股指富邦5A購01 |
115/09/04 |
11.60 |
0.00 |
0.00% |
0 |
130.81% |
16.91% |
66.92% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 038377臺股指富邦63購01 |
115/09/04 |
23.60 |
+0.90 |
+3.96% |
0 |
52.19% |
16.91% |
19.36% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 038146臺股指中信59購03 |
115/09/04 |
26.40 |
+1.90 |
+7.76% |
0 |
0.00% |
16.91% |
18.85% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 038120臺股指元大5B購02 |
115/09/04 |
72.50 |
+1.50 |
+2.11% |
0 |
55.32% |
16.91% |
22.87% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 037281臺股指凱基59購09 |
115/09/04 |
17.20 |
0.00 |
0.00% |
0 |
0.00% |
16.91% |
81.93% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 037233臺股指群益5B購03 |
115/09/04 |
31.80 |
0.00 |
0.00% |
0 |
119.48% |
16.91% |
72.41% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 037179臺股指元大59購06 |
115/09/04 |
12.80 |
0.00 |
0.00% |
0 |
0.00% |
16.91% |
81.84% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 036761臺股指群益59購08 |
115/09/04 |
28.00 |
+0.30 |
+1.08% |
0 |
0.00% |
16.91% |
66.25% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 036688臺股指凱基5B購02 |
115/09/04 |
112.00 |
0.00 |
0.00% |
0 |
56.40% |
16.91% |
23.59% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 036490臺股指富邦5C購02 |
115/09/04 |
116.00 |
0.00 |
0.00% |
0 |
69.34% |
16.91% |
23.15% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 036396臺股指元大59購04 |
115/09/04 |
72.50 |
0.00 |
0.00% |
0 |
135.49% |
16.91% |
33.00% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 035256臺股指元富59購01 |
115/09/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
92.36% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 034520臺股指凱基5B購01 |
115/09/04 |
51.00 |
0.00 |
0.00% |
0 |
81.52% |
16.91% |
54.30% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 034477臺股指元大5B購01 |
115/09/04 |
38.30 |
0.00 |
0.00% |
0 |
141.46% |
16.91% |
54.20% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 032722臺股指富邦5B購02 |
115/09/04 |
203.00 |
+3.00 |
+1.50% |
0 |
57.02% |
16.91% |
37.37% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 032542臺股指凱基5A購02 |
115/09/04 |
122.00 |
0.00 |
0.00% |
0 |
68.34% |
16.91% |
33.05% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 032379臺股指富邦5B購01 |
115/09/04 |
130.00 |
0.00 |
0.00% |
0 |
71.57% |
16.91% |
33.00% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 032308臺股指元大59購01 |
115/09/04 |
75.50 |
0.00 |
0.00% |
0 |
168.82% |
16.91% |
45.47% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
| 032261臺股指富邦62購01 |
115/09/04 |
59.50 |
0.00 |
0.00% |
0 |
40.73% |
16.91% |
29.71% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/09/04 |
46,551.13 |
+693.47 |
+1.51% |
9,262 |
|
|
|
|