權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/09/17 9.05

0.00

0.00%

 0 60.84% 28.03% 29.32% 價內 14,200.00 115/11/18
  富櫃200指數 115/09/17 18,363.70

-104.44

-0.57%

 N/A
089345臺股指凱基63購01 115/09/17 25.70

0.00

0.00%

 0 67.34% 17.31% 46.07% 價內 31,688.88 116/03/29
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
089138臺股指富邦67購01 115/09/17 25.30

+0.10

+0.40%

 0 50.62% 17.31% 44.65% 價內 32,000.66 116/07/26
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
089137臺股指富邦61購01 115/09/17 26.20

+0.20

+0.77%

 0 63.65% 17.31% 54.29% 價內 30,000.80 116/01/25
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
088341臺股指凱基59購06 115/09/17 N/A

N/A

N/A

 N/A N/A N/A 102.24% 價內 22,888.00 115/09/17
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
087082臺股指凱基69購03 115/09/17 N/A

N/A

N/A

 N/A N/A N/A 17.18% 價外 55,888.00 116/09/17
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
087081臺股指凱基69購02 115/09/17 N/A

N/A

N/A

 N/A N/A N/A 22.29% 價外 59,568.00 116/09/17
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
087080臺股指凱基66購06 115/09/17 N/A

N/A

N/A

 N/A N/A N/A 18.32% 價外 56,666.66 116/06/17
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
087079臺股指凱基66購05 115/09/17 N/A

N/A

N/A

 N/A N/A N/A 2.86% 價內 45,000.00 116/06/17
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
086938臺股指群益66購06 115/09/17 2.26

+0.64

+39.51%

 0 35.80% 17.31% 30.57% 價外 66,666.00 116/06/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
086937臺股指群益66購05 115/09/17 1.49

+0.32

+27.35%

 0 34.36% 17.31% 9.24% 價外 51,000.00 116/06/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
086936臺股指群益66購04 115/09/17 3.48

+0.63

+22.11%

 0 40.95% 17.31% 5.32% 價外 48,888.00 116/06/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
086935臺股指群益66購03 115/09/17 1.51

+0.29

+23.77%

 0 32.82% 17.31% 2.86% 價內 45,000.00 116/06/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
086785臺股指國泰63購06 115/09/17 2.00

-0.21

-9.50%

 0 43.50% 17.31% 20.19% 價外 58,000.03 116/03/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
086784臺股指國泰63購05 115/09/17 3.25

-0.24

-6.88%

 0 43.17% 17.31% 11.83% 價外 52,500.01 116/03/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
086783臺股指國泰63購04 115/09/17 2.61

-0.23

-8.10%

 0 43.32% 17.31% 15.84% 價外 55,000.03 116/03/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
086548臺股指元大66購03 115/09/17 1.63

+0.12

+7.95%

 66 35.56% 17.31% 32.22% 價外 68,288.00 116/06/15
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
086455臺股指台新69購03 115/09/17 0.66

+0.02

+3.13%

 0 40.81% 17.31% 32.81% 價外 68,887.98 116/09/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
086453臺股指台新69購02 115/09/17 0.80

+0.02

+2.56%

 0 41.21% 17.31% 21.40% 價外 58,887.99 116/09/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
086452臺股指台新69購01 115/09/17 0.74

+0.05

+7.25%

 11 44.24% 17.31% 5.32% 價外 48,888.00 116/09/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
086312臺股指凱基65購15 115/09/17 2.13

+0.15

+7.58%

 0 33.73% 17.31% 18.35% 價外 56,688.88 116/05/14
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
086032臺股指元大66購02 115/09/17 1.39

+0.15

+12.10%

 200 37.13% 17.31% 25.69% 價外 62,288.00 116/06/14
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
085626臺股指中信66購05 115/09/17 0.55

+0.03

+5.77%

 0 34.32% 17.31% 33.87% 價外 70,000.00 116/06/10
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
085561臺股指凱基64購07 115/09/17 2.38

+0.18

+8.18%

 31 34.65% 17.31% 15.36% 價外 54,688.00 116/04/09
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
085274臺股指國票65購02 115/09/17 1.89

+0.11

+6.18%

 0 34.42% 17.31% 20.19% 價外 58,000.00 116/05/10
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
085273臺股指國票65購01 115/09/17 2.87

+0.23

+8.71%

 1 36.09% 17.31% 14.28% 價外 54,000.00 116/05/10
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
085272臺股指國票64購04 115/09/17 2.66

+0.17

+6.83%

 0 35.08% 17.31% 22.85% 價外 60,000.00 116/04/08
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
085271臺股指國票64購03 115/09/17 1.95

+0.15

+8.33%

 1 35.32% 17.31% 17.34% 價外 56,000.00 116/04/08
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
085270臺股指國票64購02 115/09/17 2.37

+0.12

+5.33%

 0 34.37% 17.31% 10.98% 價外 52,000.00 116/04/08
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
085269臺股指國票64購01 115/09/17 2.34

+0.16

+7.34%

 13 37.90% 17.31% 3.57% 價外 48,000.00 116/04/08
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
085208臺股指凱基69購01 115/09/17 1.52

+0.08

+5.56%

 107 37.02% 17.31% 25.21% 價外 61,888.88 116/09/08
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
085207臺股指凱基65購14 115/09/17 1.35

+0.08

+6.30%

 0 34.88% 17.31% 11.44% 價外 52,268.00 116/05/10
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
085010臺股指富邦69購03 115/09/17 1.37

+0.07

+5.38%

 3 40.57% 17.31% 27.55% 價外 63,888.80 116/09/07
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
085009臺股指富邦66購15 115/09/17 1.50

+0.07

+4.90%

 0 34.94% 17.31% 10.99% 價外 52,000.80 116/06/07
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
085008臺股指富邦63購19 115/09/17 1.97

+0.12

+6.49%

 0 33.67% 17.31% 3.57% 價外 48,000.86 116/03/08
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
084978臺股指凱基64購05 115/09/17 1.75

+0.12

+7.36%

 0 35.27% 17.31% 9.04% 價外 50,888.88 116/04/07
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
084895臺股指元大66購01 115/09/17 1.66

+0.16

+10.67%

 5 39.23% 17.31% 11.47% 價外 52,288.00 116/06/07
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
084668臺股指凱基59購04 115/09/17 73.50

0.00

0.00%

 0 0.00% 17.31% 60.23% 價內 28,888.88 115/09/21
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
084623臺股指台新64購04 115/09/17 1.08

+0.08

+8.00%

 4 34.53% 17.31% 23.87% 價外 60,799.99 116/04/07
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
084548臺股指群益5B購01 115/09/17 35.40

0.00

0.00%

 0 154.05% 17.31% 88.93% 價內 24,500.00 115/11/18
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
084377臺股指凱基66購04 115/09/17 1.69

+0.08

+4.97%

 0 38.65% 17.31% 4.34% 價外 48,388.00 116/06/03
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
084272臺股指凱基59購02 115/09/17 N/A

N/A

N/A

 N/A N/A N/A 48.04% 價內 31,268.00 115/09/17
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
084191臺股指凱基63購43 115/09/17 1.68

+0.11

+7.01%

 0 33.97% 17.31% 6.24% 價外 49,368.00 116/03/02
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
084190臺股指凱基63購42 115/09/17 2.08

+0.19

+10.05%

 880 36.97% 17.31% 2.94% 價外 47,688.00 116/03/02
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
084055臺股指元大65購20 115/09/17 1.63

+0.18

+12.41%

 199 39.33% 17.31% 30.59% 價外 66,688.00 116/05/03
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
084054臺股指元大65購19 115/09/17 1.35

+0.07

+5.47%

 0 37.19% 17.31% 6.84% 價外 49,688.00 116/05/03
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
084053臺股指元大65購18 115/09/17 1.29

+0.06

+4.88%

 886 0.00% 17.31% 0.86% 價外 46,688.00 116/05/03
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
084052臺股指元大63購43 115/09/17 1.21

+0.09

+8.04%

 0 35.78% 17.31% 21.40% 價外 58,888.00 116/03/02
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
083751臺股指元大63購42 115/09/17 0.60

+0.07

+13.21%

 2 41.68% 17.31% 32.81% 價外 68,888.88 116/03/02
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
082785臺股指凱基65購12 115/09/17 1.51

+0.09

+6.34%

 0 38.57% 17.31% 28.44% 價外 64,688.66 116/05/26
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
082784臺股指凱基65購11 115/09/17 2.25

+0.14

+6.64%

 0 35.49% 17.31% 7.22% 價外 49,888.88 116/05/26
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
082783臺股指凱基63購40 115/09/17 1.37

+0.11

+8.73%

 6 40.37% 17.31% 4.89% 價外 48,666.66 116/03/26
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
082714臺股指台新62購05 115/09/17 1.49

+0.12

+8.76%

 16 37.06% 17.31% 18.79% 價外 56,999.98 116/02/26
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
082713臺股指台新62購04 115/09/17 1.98

+0.14

+7.61%

 0 33.62% 17.31% 13.48% 價外 53,500.01 116/02/26
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
082712臺股指台新62購03 115/09/17 3.12

+0.19

+6.48%

 0 35.85% 17.31% 8.34% 價外 50,499.99 116/02/26
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
082711臺股指台新62購02 115/09/17 4.74

+0.26

+5.80%

 45 42.20% 17.31% 2.96% 價外 47,699.98 116/02/26
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
082710臺股指台新62購01 115/09/17 5.60

+0.25

+4.67%

 0 37.13% 17.31% 2.86% 價內 45,000.00 116/02/26
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
082425臺股指富邦65購12 115/09/17 1.70

+0.12

+7.59%

 18 39.07% 17.31% 26.40% 價外 62,888.81 116/05/25
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
082424臺股指富邦65購11 115/09/17 1.70

+0.12

+7.59%

 50 36.02% 17.31% 7.43% 價外 50,000.88 116/05/25
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
082423臺股指富邦62購12 115/09/17 2.28

+0.19

+9.09%

 3,229 35.13% 17.31% 20.19% 價外 58,000.88 116/02/25
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
082393臺股指元大62購14 115/09/17 0.91

+0.06

+7.06%

 0 36.19% 17.31% 9.04% 價外 50,888.00 116/02/25
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
082085臺股指元大62購13 115/09/17 0.57

+0.03

+5.56%

 0 36.00% 17.31% 21.40% 價外 58,888.00 116/02/24
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
081593臺股指群益5A購01 115/09/17 23.00

0.00

0.00%

 0 173.06% 17.31% 90.49% 價內 24,300.00 115/10/21
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
081571臺股指凱基63購36 115/09/17 0.72

+0.05

+7.46%

 0 36.13% 17.31% 24.96% 價外 61,688.00 116/03/19
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
081570臺股指凱基63購35 115/09/17 0.39

+0.03

+8.33%

 2,311 34.84% 17.31% 31.82% 價外 67,888.88 116/03/19
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
081569臺股指凱基63購34 115/09/17 1.34

+0.06

+4.69%

 0 44.46% 17.31% 2.03% 價內 45,368.00 116/03/19
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
081568臺股指凱基63購33 115/09/17 1.42

+0.06

+4.41%

 0 38.27% 17.31% 7.43% 價內 43,088.00 116/03/19
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
081271臺股指元大65購15 115/09/17 1.41

+0.06

+4.44%

 0 43.25% 17.31% 11.47% 價外 52,288.00 116/05/18
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
081270臺股指元大65購14 115/09/17 0.71

+0.04

+5.97%

 0 35.66% 17.31% 25.69% 價外 62,288.00 116/05/18
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
081269臺股指元大64購20 115/09/17 0.42

+0.04

+10.53%

 0 34.89% 17.31% 30.59% 價外 66,688.00 116/04/19
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
080972臺股指群益63購13 115/09/17 2.12

+0.09

+4.43%

 0 48.42% 17.31% 12.48% 價外 52,888.88 116/03/17
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
080971臺股指群益63購12 115/09/17 3.01

+0.12

+4.15%

 0 51.37% 17.31% 5.32% 價外 48,888.88 116/03/17
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
080970臺股指群益62購11 115/09/17 1.37

+0.12

+9.60%

 2 46.21% 17.31% 15.84% 價外 55,000.00 116/02/17
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
080969臺股指群益62購10 115/09/17 1.10

+0.06

+5.77%

 0 42.87% 17.31% 9.24% 價外 51,000.00 116/02/17
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
080968臺股指群益62購09 115/09/17 1.18

+0.06

+5.36%

 0 42.31% 17.31% 7.42% 價外 50,000.00 116/02/17
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
080967臺股指群益62購08 115/09/17 1.26

+0.06

+5.00%

 0 43.07% 17.31% 6.49% 價外 49,500.00 116/02/17
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
080965臺股指群益62購07 115/09/17 1.54

+0.07

+4.76%

 0 44.54% 17.31% 2.79% 價外 47,618.00 116/02/17
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
080964臺股指群益62購06 115/09/17 1.25

+0.06

+5.04%

 0 43.46% 17.31% 2.86% 價內 45,000.00 116/02/17
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
080963臺股指群益62購05 115/09/17 1.38

+0.05

+3.76%

 0 45.18% 17.31% 5.20% 價內 44,000.00 116/02/17
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
080801電子類國票63購02 115/09/17 1.86

+0.03

+1.64%

 23 56.53% 19.93% 25.32% 價外 3,900.00 116/03/17
  電子 115/09/17 2,912.51

+24.41

+0.85%

 2,908
080800電子類國票63購01 115/09/17 1.95

+0.16

+8.94%

 5 57.85% 19.93% 7.54% 價外 3,150.00 116/03/17
  電子 115/09/17 2,912.51

+24.41

+0.85%

 2,908
080738臺股指永豐66購01 115/09/17 4.48

+0.18

+4.19%

 0 60.00% 17.31% 29.75% 價外 65,888.00 116/06/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
080566臺股指國票63購01 115/09/17 1.86

+0.09

+5.08%

 0 46.45% 17.31% 25.94% 價外 62,500.00 116/03/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
080501臺股指凱基63購31 115/09/17 1.00

+0.10

+11.11%

 1 34.56% 17.31% 16.88% 價外 55,688.00 116/03/15
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
080500臺股指凱基63購30 115/09/17 0.93

+0.06

+6.90%

 14 0.00% 17.31% 0.86% 價外 46,688.00 116/03/15
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
080194臺股指元大64購19 115/09/17 1.70

+0.06

+3.66%

 533 46.53% 17.31% 4.93% 價外 48,688.00 116/04/12
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
080193臺股指元大64購18 115/09/17 1.19

+0.08

+7.21%

 0 35.27% 17.31% 18.35% 價外 56,688.00 116/04/12
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
080192臺股指元大63購37 115/09/17 1.09

+0.05

+4.81%

 14 0.00% 17.31% 1.28% 價外 46,888.00 116/03/12
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
080097臺股指中信66購01 115/09/17 0.51

+0.05

+10.87%

 54 33.65% 17.31% 28.79% 價外 65,000.00 116/06/14
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
079273臺股指凱基63購27 115/09/17 0.82

+0.06

+7.89%

 0 38.58% 17.31% 26.16% 價外 62,688.00 116/03/08
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
079272臺股指凱基63購26 115/09/17 0.91

+0.06

+7.06%

 0 33.11% 17.31% 11.98% 價外 52,588.00 116/03/08
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
079081臺股指中信65購03 115/09/17 0.33

+0.02

+6.45%

 0 35.59% 17.31% 22.85% 價外 60,000.00 116/05/06
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
079065臺股指元大63購35 115/09/17 0.76

+0.06

+8.57%

 6 37.94% 17.31% 27.55% 價外 63,888.00 116/03/05
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
079064臺股指元大63購34 115/09/17 1.01

+0.06

+6.32%

 0 36.23% 17.31% 12.48% 價外 52,888.00 116/03/05
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
079063臺股指元大63購33 115/09/17 1.17

+0.07

+6.36%

 0 36.45% 17.31% 5.32% 價外 48,888.00 116/03/05
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
079062臺股指元大63購32 115/09/17 1.25

+0.06

+5.04%

 0 40.77% 17.31% 3.12% 價內 44,888.00 116/03/05
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
078814臺股指台新68購03 115/09/17 0.88

+0.04

+4.76%

 0 45.86% 17.31% 21.40% 價外 58,887.99 116/08/04
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
078813臺股指台新68購02 115/09/17 1.29

+0.04

+3.20%

 0 49.29% 17.31% 13.21% 價外 53,333.00 116/08/04
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
078812臺股指台新68購01 115/09/17 0.86

+0.04

+4.88%

 705 52.14% 17.31% 26.91% 價外 63,332.99 116/08/04
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
078811臺股指台新65購04 115/09/17 1.01

+0.02

+2.02%

 0 39.75% 17.31% 5.32% 價外 48,888.00 116/05/04
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
078408臺股指富邦68購03 115/09/17 1.57

+0.08

+5.37%

 110 52.43% 17.31% 7.43% 價外 50,000.85 116/08/02
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
078407臺股指富邦63購16 115/09/17 1.32

+0.04

+3.13%

 0 40.64% 17.31% 5.47% 價內 43,888.87 116/03/02
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
078406臺股指富邦62購11 115/09/17 1.61

+0.02

+1.26%

 0 47.51% 17.31% 10.50% 價內 41,888.87 116/02/11
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
078405臺股指富邦62購10 115/09/17 1.20

-0.02

-1.64%

 1 44.83% 17.31% 2.86% 價內 45,000.88 116/02/11
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
078381臺股指凱基63購23 115/09/17 3.88

+0.15

+4.02%

 0 50.80% 17.31% 13.76% 價內 40,688.00 116/03/02
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
078330臺股指台新65購02 115/09/17 1.67

+0.07

+4.38%

 0 44.47% 17.31% 6.41% 價內 43,500.00 116/05/03
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
078329臺股指台新65購01 115/09/17 2.44

+0.07

+2.95%

 0 55.54% 17.31% 18.69% 價內 39,000.00 116/05/03
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
077962臺股指元大63購27 115/09/17 1.58

+0.08

+5.33%

 0 46.25% 17.31% 18.35% 價外 56,688.00 116/03/29
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
077961臺股指元大61購37 115/09/17 1.48

+0.08

+5.71%

 6 54.99% 17.31% 5.47% 價內 43,888.00 116/01/29
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
077960臺股指元大61購36 115/09/17 1.30

+0.06

+4.84%

 1,724 51.17% 17.31% 3.12% 價內 44,888.00 116/01/29
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
077959臺股指元大61購35 115/09/17 1.78

+0.06

+3.49%

 4 54.25% 17.31% 1.28% 價外 46,888.00 116/01/29
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
077623臺股指台新64購03 115/09/17 0.71

+0.03

+4.41%

 0 41.06% 17.31% 14.28% 價外 54,000.01 116/04/27
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
077622臺股指台新64購02 115/09/17 1.07

+0.08

+8.08%

 40 46.00% 17.31% 7.42% 價外 49,999.99 116/04/27
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
077621臺股指台新64購01 115/09/17 1.32

+0.05

+3.94%

 0 0.00% 17.31% 1.51% 價外 47,000.01 116/04/27
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
076769臺股指富邦61購20 115/09/17 2.16

+0.14

+6.93%

 2 49.41% 17.31% 7.93% 價內 42,888.88 116/01/22
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
076727臺股指凱基61購24 115/09/17 2.17

+0.14

+6.90%

 5 53.93% 17.31% 5.95% 價內 43,688.00 116/01/22
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
076549電子類凱基61購04 115/09/17 1.31

+0.10

+8.26%

 33 51.57% 19.93% 11.74% 價外 3,300.00 116/01/21
  電子 115/09/17 2,912.51

+24.41

+0.85%

 2,908
076548電子類凱基61購03 115/09/17 0.85

+0.06

+7.59%

 1 53.88% 19.93% 26.97% 價外 3,988.00 116/01/21
  電子 115/09/17 2,912.51

+24.41

+0.85%

 2,908
076547臺股指凱基65購10 115/09/17 1.06

+0.06

+6.00%

 33 49.89% 17.31% 12.81% 價外 53,088.88 116/05/21
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
076546臺股指凱基63購22 115/09/17 0.98

+0.08

+8.89%

 1 49.81% 17.31% 9.36% 價外 51,068.88 116/03/22
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
076515臺股指群益61購23 115/09/17 1.41

+0.10

+7.63%

 20 53.36% 17.31% 5.47% 價內 43,888.00 116/01/21
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
076400臺股指群益61購15 115/09/17 0.64

+0.08

+14.29%

 1 50.70% 17.31% 28.79% 價外 65,000.00 116/01/20
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
076399臺股指群益61購14 115/09/17 0.65

+0.03

+4.84%

 0 48.84% 17.31% 22.85% 價外 60,000.00 116/01/20
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
076398臺股指群益61購13 115/09/17 0.79

+0.05

+6.76%

 0 48.46% 17.31% 20.18% 價外 57,988.00 116/01/20
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
076397臺股指群益61購12 115/09/17 0.79

+0.04

+5.33%

 0 48.85% 17.31% 15.84% 價外 55,000.00 116/01/20
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
076396臺股指群益61購11 115/09/17 1.03

+0.04

+4.04%

 0 48.89% 17.31% 10.96% 價外 51,988.00 116/01/20
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
076395臺股指群益61購10 115/09/17 1.27

+0.06

+4.96%

 0 49.77% 17.31% 7.42% 價外 50,000.00 116/01/20
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
076394臺股指群益61購09 115/09/17 1.50

+0.10

+7.14%

 0 48.70% 17.31% 3.54% 價外 47,988.00 116/01/20
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
076393臺股指群益61購08 115/09/17 1.82

+0.15

+8.98%

 10 53.81% 17.31% 0.65% 價內 45,988.00 116/01/20
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
076362臺股指台新61購03 115/09/17 0.86

+0.05

+6.17%

 0 36.29% 17.31% 0.03% 價外 46,300.00 116/01/20
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
076283電子類國票61購02 115/09/17 1.67

+0.05

+3.09%

 0 59.50% 19.93% 11.74% 價外 3,300.00 116/01/20
  電子 115/09/17 2,912.51

+24.41

+0.85%

 2,908
076282電子類國票61購01 115/09/17 1.98

+0.10

+5.32%

 1 62.60% 19.93% 2.92% 價外 3,000.00 116/01/20
  電子 115/09/17 2,912.51

+24.41

+0.85%

 2,908
076202臺股指中信63購16 115/09/17 0.42

+0.04

+10.53%

 0 33.91% 17.31% 20.19% 價外 58,000.00 116/03/22
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
076201臺股指中信63購15 115/09/17 0.84

+0.05

+6.33%

 2 61.51% 17.31% 0.87% 價內 45,888.00 116/03/22
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
075928臺股指中信65購02 115/09/17 0.83

+0.03

+3.75%

 0 58.68% 17.31% 5.32% 價外 48,888.00 116/05/19
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
075922臺股指群益66購01 115/09/17 2.80

+0.09

+3.32%

 110 52.71% 17.31% 15.84% 價外 55,000.00 116/06/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
075916臺股指凱基6A購01 115/09/17 1.50

+0.10

+7.14%

 10 46.03% 17.31% 29.51% 價外 65,666.66 116/10/18
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
075862臺股指國票61購05 115/09/17 1.68

+0.14

+9.09%

 35 45.10% 17.31% 15.84% 價外 55,000.00 116/01/18
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
075861臺股指國票61購04 115/09/17 1.84

+0.11

+6.36%

 701 46.88% 17.31% 7.42% 價外 50,000.00 116/01/18
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
075860臺股指國票61購03 115/09/17 2.22

+0.06

+2.78%

 33 49.42% 17.31% 0.63% 價內 46,000.00 116/01/18
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
075709臺股指凱基61購21 115/09/17 0.32

+0.04

+14.29%

 621 40.64% 17.31% 29.53% 價外 65,688.00 116/01/15
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
075707臺股指凱基61購20 115/09/17 0.27

+0.02

+8.00%

 40 35.31% 17.31% 22.85% 價外 60,000.00 116/01/15
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
075639臺股指富邦67購04 115/09/17 0.91

+0.05

+5.81%

 2 51.16% 17.31% 22.85% 價外 60,000.81 116/07/15
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
075638臺股指富邦61購18 115/09/17 0.88

+0.04

+4.76%

 0 45.40% 17.31% 3.57% 價外 48,000.88 116/01/15
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
075622臺股指群益69購02 115/09/17 1.62

+0.06

+3.85%

 0 51.36% 17.31% 31.93% 價外 68,000.00 116/09/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
075545臺股指元大63購25 115/09/17 0.78

+0.07

+9.86%

 81 50.06% 17.31% 30.59% 價外 66,688.00 116/03/15
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
075544臺股指元大61購34 115/09/17 1.14

+0.06

+5.56%

 0 43.16% 17.31% 5.32% 價外 48,888.00 116/01/14
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
075543臺股指元大61購33 115/09/17 0.41

+0.03

+7.89%

 110 40.80% 17.31% 27.55% 價外 63,888.00 116/01/14
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
075442臺股指統一61購03 115/09/17 2.09

+0.14

+7.18%

 0 67.94% 17.31% 31.43% 價外 67,500.00 116/01/14
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
074886臺股指台新61購01 115/09/17 0.37

+0.06

+19.35%

 194 41.91% 17.31% 22.21% 價外 59,499.99 116/01/08
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
074438臺股指元大61購29 115/09/17 0.41

+0.05

+13.89%

 500 50.83% 17.31% 32.81% 價外 68,888.00 116/01/06
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
074374臺股指國票61購01 115/09/17 0.59

+0.02

+3.51%

 0 45.09% 17.31% 28.79% 價外 65,000.00 116/01/06
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
073943臺股指中信64購04 115/09/17 0.43

+0.02

+4.88%

 222 55.52% 17.31% 18.63% 價外 56,888.00 116/04/07
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
073941臺股指中信64購03 115/09/17 0.68

+0.03

+4.62%

 2 58.87% 17.31% 7.42% 價外 50,000.00 116/04/07
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
073938臺股指元大61購28 115/09/17 0.47

+0.01

+2.17%

 58 54.29% 17.31% 23.98% 價外 60,888.00 116/01/04
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
073568臺股指富邦63購15 115/09/17 0.71

+0.06

+9.23%

 22 38.95% 17.31% 14.28% 價外 54,000.28 116/03/02
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
073553臺股指元大62購10 115/09/17 1.29

+0.06

+4.88%

 11 0.00% 17.31% 0.22% 價外 46,388.00 116/02/01
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
073279臺股指元富5C購01 115/09/17 9.75

0.00

0.00%

 0 122.20% 17.31% 101.25% 價內 22,999.99 115/12/07
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
073231臺股指凱基66購03 115/09/17 1.04

+0.02

+1.96%

 0 49.83% 17.31% 27.26% 價外 63,638.00 116/06/29
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
073103臺股指台新5C購16 115/09/17 0.58

+0.04

+7.41%

 0 39.96% 17.31% 12.11% 價外 52,666.00 115/12/28
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
073102臺股指台新5C購15 115/09/17 0.83

+0.05

+6.41%

 0 46.31% 17.31% 3.57% 價外 47,999.99 115/12/28
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
073101臺股指台新5C購14 115/09/17 1.26

+0.06

+5.00%

 0 48.81% 17.31% 5.20% 價內 44,000.00 115/12/28
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
073069臺股指富邦69購01 115/09/17 0.96

+0.06

+6.67%

 6 53.62% 17.31% 29.87% 價外 66,000.00 116/09/29
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
073068臺股指富邦66購14 115/09/17 1.78

+0.09

+5.33%

 150 42.29% 17.31% 22.85% 價外 60,000.80 116/06/28
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
073067臺股指富邦66購13 115/09/17 1.02

+0.04

+4.08%

 0 53.35% 17.31% 21.40% 價外 58,888.80 116/06/28
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
073066臺股指富邦5C購23 115/09/17 0.75

+0.06

+8.70%

 62 52.33% 17.31% 7.43% 價外 50,000.86 115/12/28
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
073062臺股指凱基63購20 115/09/17 0.98

+0.05

+5.38%

 3 51.11% 17.31% 10.98% 價外 52,000.00 116/03/29
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
073061臺股指凱基61購18 115/09/17 0.68

+0.04

+6.25%

 0 40.69% 17.31% 7.42% 價外 50,000.00 116/01/28
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
072900臺股指群益61購07 115/09/17 0.49

+0.03

+6.52%

 0 54.30% 17.31% 33.87% 價外 70,000.00 116/01/25
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
072669臺股指凱基66購02 115/09/17 0.68

+0.03

+4.62%

 97 50.32% 17.31% 35.16% 價外 71,388.00 116/06/24
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
072668臺股指凱基63購19 115/09/17 0.50

+0.03

+6.38%

 1,192 47.95% 17.31% 32.81% 價外 68,888.00 116/03/24
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
072574臺股指中信64購01 115/09/17 0.32

+0.01

+3.23%

 0 64.26% 17.31% 35.34% 價外 71,588.00 116/04/26
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
072351臺股指凱基5C購25 115/09/17 0.87

+0.05

+6.10%

 421 48.14% 17.31% 1.51% 價外 47,000.00 115/12/22
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
072249臺股指群益64購03 115/09/17 1.35

+0.06

+4.65%

 0 50.13% 17.31% 15.84% 價外 55,000.00 116/04/21
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
072105臺股指群益63購10 115/09/17 0.83

+0.05

+6.41%

 70 51.67% 17.31% 22.85% 價外 60,000.00 116/03/17
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
072104臺股指群益63購09 115/09/17 1.62

+0.06

+3.85%

 0 50.02% 17.31% 7.42% 價外 50,000.00 116/03/17
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
072003臺股指元大64購17 115/09/17 1.47

+0.10

+7.30%

 32 49.68% 17.31% 23.60% 價外 60,588.00 116/04/19
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
072002臺股指元大63購24 115/09/17 1.03

+0.05

+5.10%

 89 50.41% 17.31% 7.95% 價外 50,288.00 116/03/17
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
071986金融類凱基61購01 115/09/17 2.18

+0.12

+5.83%

 48 41.48% 19.48% 4.34% 價內 3,500.00 116/01/18
  金融保險 115/09/17 3,652.07

+15.90

+0.44%

 605
071985電子類凱基61購01 115/09/17 0.84

+0.07

+9.09%

 16 62.85% 19.93% 19.10% 價外 3,600.00 116/01/18
  電子 115/09/17 2,912.51

+24.41

+0.85%

 2,908
071902臺股指元大61購26 115/09/17 0.81

+0.04

+5.19%

 295 52.21% 17.31% 16.43% 價外 55,388.00 116/01/18
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
071875電子類群益5C購01 115/09/17 0.75

+0.07

+10.29%

 41 60.58% 19.93% 14.34% 價外 3,400.00 115/12/16
  電子 115/09/17 2,912.51

+24.41

+0.85%

 2,908
071874臺股指群益5C購18 115/09/17 0.64

+0.04

+6.67%

 0 47.43% 17.31% 13.46% 價外 53,488.00 115/12/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
071873臺股指群益5C購17 115/09/17 0.80

+0.05

+6.67%

 0 47.13% 17.31% 10.10% 價外 51,488.00 115/12/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
071872臺股指群益5C購16 115/09/17 1.16

+0.06

+5.45%

 0 52.92% 17.31% 6.47% 價外 49,488.00 115/12/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
071871臺股指群益5C購15 115/09/17 1.34

+0.10

+8.06%

 1 57.60% 17.31% 4.54% 價外 48,488.00 115/12/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
071870臺股指群益5C購14 115/09/17 1.28

+0.10

+8.47%

 0 47.48% 17.31% 2.53% 價外 47,488.00 115/12/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
071869臺股指群益5C購13 115/09/17 1.50

+0.11

+7.91%

 2 0.00% 17.31% 0.43% 價外 46,488.00 115/12/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
071868臺股指群益5C購12 115/09/17 1.10

+0.04

+3.77%

 0 49.91% 17.31% 2.89% 價內 44,988.00 115/12/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
071734金融類國票5C購01 115/09/17 2.04

+0.16

+8.51%

 5 51.95% 19.48% 1.45% 價內 3,600.00 115/12/16
  金融保險 115/09/17 3,652.07

+15.90

+0.44%

 605
071733電子類國票5C購02 115/09/17 0.61

+0.01

+1.67%

 0 69.25% 19.93% 31.47% 價外 4,250.00 115/12/16
  電子 115/09/17 2,912.51

+24.41

+0.85%

 2,908
071732電子類國票5C購01 115/09/17 0.77

+0.02

+2.67%

 0 64.15% 19.93% 20.21% 價外 3,650.00 115/12/16
  電子 115/09/17 2,912.51

+24.41

+0.85%

 2,908
071509臺股指中信63購13 115/09/17 0.42

+0.03

+7.69%

 2 64.03% 17.31% 22.85% 價外 60,000.00 116/03/15
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
071504臺股指元大5C購25 115/09/17 1.04

+0.06

+6.12%

 567 54.24% 17.31% 0.87% 價內 45,888.00 115/12/14
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
071354臺股指富邦66購10 115/09/17 1.16

+0.09

+8.41%

 30 54.18% 17.31% 15.84% 價外 55,000.00 116/06/14
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
071353臺股指富邦66購09 115/09/17 1.15

+0.04

+3.60%

 0 51.06% 17.31% 25.21% 價外 61,888.86 116/06/14
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
071352臺股指富邦5C購21 115/09/17 0.99

+0.06

+6.45%

 0 48.70% 17.31% 0.62% 價內 46,000.88 115/12/14
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
070850臺股指凱基63購17 115/09/17 0.67

+0.03

+4.69%

 390 44.61% 17.31% 20.19% 價外 58,000.00 116/03/09
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
070849臺股指凱基5C購24 115/09/17 0.88

+0.06

+7.32%

 66 47.32% 17.31% 0.63% 價內 46,000.00 115/12/09
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
070797臺股指中信63購11 115/09/17 0.40

+0.01

+2.56%

 0 55.40% 17.31% 30.80% 價外 66,888.00 116/03/09
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
070724臺股指台新5C購06 115/09/17 0.43

+0.04

+10.26%

 30 45.41% 17.31% 18.31% 價外 56,665.99 115/12/08
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
070723臺股指台新5C購05 115/09/17 0.78

+0.04

+5.41%

 0 47.71% 17.31% 9.44% 價外 51,111.02 115/12/08
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
070722臺股指台新5C購04 115/09/17 0.18

+0.02

+12.50%

 467 47.67% 17.31% 30.57% 價外 66,665.97 115/12/08
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
070683臺股指國票5C購03 115/09/17 1.05

+0.06

+6.06%

 0 47.18% 17.31% 4.56% 價外 48,500.00 115/12/08
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
070682臺股指國票5C購02 115/09/17 0.58

+0.03

+5.45%

 0 47.78% 17.31% 19.50% 價外 57,500.00 115/12/08
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
070641臺股指凱基61購14 115/09/17 0.75

+0.09

+13.64%

 154 50.55% 17.31% 30.57% 價外 66,666.00 116/01/08
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
070640臺股指凱基61購13 115/09/17 0.78

+0.09

+13.04%

 6 52.21% 17.31% 15.67% 價外 54,888.00 116/01/08
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
070639臺股指凱基5C購23 115/09/17 0.71

+0.04

+5.97%

 0 48.43% 17.31% 4.87% 價外 48,658.00 115/12/08
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
070412臺股指凱基5C購21 115/09/17 1.06

+0.06

+6.00%

 0 48.24% 17.31% 4.73% 價外 48,588.00 115/12/07
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
070349臺股指富邦66購07 115/09/17 0.86

+0.05

+6.17%

 690 54.16% 17.31% 32.81% 價外 68,888.90 116/06/07
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
070348臺股指富邦5C購20 115/09/17 0.55

+0.03

+5.77%

 0 48.80% 17.31% 9.04% 價外 50,888.90 115/12/07
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
070339臺股指元大5C購23 115/09/17 0.80

+0.07

+9.59%

 323 45.70% 17.31% 17.18% 價外 55,888.00 115/12/04
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
070338臺股指元大5C購22 115/09/17 0.89

+0.07

+8.54%

 312 46.25% 17.31% 12.48% 價外 52,888.00 115/12/04
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
070337臺股指元大5C購21 115/09/17 0.89

+0.03

+3.49%

 205 46.18% 17.31% 5.32% 價外 48,888.00 115/12/04
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
070232臺股指群益5C購11 115/09/17 0.82

+0.09

+12.33%

 10 50.61% 17.31% 15.84% 價外 55,000.00 115/12/04
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
070231臺股指群益5C購10 115/09/17 1.13

+0.09

+8.65%

 156 51.17% 17.31% 11.83% 價外 52,500.00 115/12/04
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
069698臺股指富邦6C購02 115/09/17 1.24

+0.06

+5.08%

 575 50.23% 17.31% 22.85% 價外 60,000.80 116/12/01
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
069697臺股指富邦63購11 115/09/17 0.77

+0.04

+5.48%

 228 48.92% 17.31% 12.48% 價外 52,888.89 116/03/02
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
069579臺股指群益5B購39 115/09/17 0.32

+0.04

+14.29%

 871 46.41% 17.31% 30.27% 價外 66,385.20 115/11/30
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
069425臺股指元大5B購25 115/09/17 1.13

+0.12

+11.88%

 1,754 45.73% 17.31% 5.32% 價外 48,888.00 115/11/30
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
069346臺股指凱基5B購19 115/09/17 1.02

+0.09

+9.68%

 0 38.38% 17.31% 0.86% 價外 46,688.00 115/11/30
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
069292臺股指富邦65購07 115/09/17 1.34

+0.09

+7.20%

 3 49.32% 17.31% 28.79% 價外 65,000.00 116/05/28
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
069227臺股指群益5B購36 115/09/17 1.29

+0.08

+6.61%

 0 45.04% 17.31% 3.57% 價外 48,000.00 115/11/27
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
069226臺股指群益5B購35 115/09/17 1.70

+0.09

+5.59%

 0 46.64% 17.31% 0.63% 價內 46,000.00 115/11/27
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
069012臺股指台新5C購03 115/09/17 0.63

+0.06

+10.53%

 77 40.77% 17.31% 21.40% 價外 58,887.98 115/12/28
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
069011臺股指台新5C購02 115/09/17 0.98

+0.08

+8.89%

 190 40.51% 17.31% 11.36% 價外 52,221.99 115/12/28
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
069010臺股指台新5C購01 115/09/17 1.37

+0.07

+5.38%

 0 44.99% 17.31% 0.81% 價外 46,665.99 115/12/28
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
068778臺股指凱基5C購20 115/09/17 0.62

+0.06

+10.71%

 0 34.14% 17.31% 18.63% 價外 56,888.00 115/12/28
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
068633臺股指富邦68購02 115/09/17 1.15

+0.06

+5.50%

 909 49.04% 17.31% 17.18% 價外 55,888.88 116/08/24
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
068632臺股指富邦62購07 115/09/17 1.13

+0.09

+8.65%

 1 47.15% 17.31% 1.28% 價外 46,888.19 116/02/24
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
068631臺股指富邦5B購18 115/09/17 1.52

+0.07

+4.83%

 0 52.64% 17.31% 12.90% 價內 41,000.09 115/11/24
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
068594臺股指元大5C購16 115/09/17 4.86

+0.08

+1.67%

 0 90.50% 17.31% 21.40% 價外 58,888.00 115/12/24
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
067955臺股指群益6A購01 115/09/17 3.09

+0.17

+5.82%

 1 53.92% 17.31% 23.98% 價外 60,888.00 116/10/20
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
067954臺股指群益61購05 115/09/17 1.70

+0.08

+4.94%

 0 46.23% 17.31% 5.32% 價外 48,888.00 116/01/20
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
067937臺股指台新5B購08 115/09/17 1.44

+0.17

+13.39%

 37 46.45% 17.31% 12.66% 價外 53,000.01 115/11/20
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
067916臺股指凱基65購06 115/09/17 1.82

+0.08

+4.60%

 0 49.51% 17.31% 22.94% 價外 60,066.00 116/05/20
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
067880臺股指元大63購22 115/09/17 1.44

+0.08

+5.88%

 45 43.16% 17.31% 23.60% 價外 60,588.00 116/03/22
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
067706臺股指群益65購06 115/09/17 1.70

+0.12

+7.59%

 1 48.94% 17.31% 22.85% 價外 60,000.00 116/05/19
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
067644臺股指富邦65購06 115/09/17 1.17

+0.06

+5.41%

 181 47.59% 17.31% 18.63% 價外 56,888.88 116/05/19
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
067606電子類國票5B購02 115/09/17 0.39

+0.02

+5.41%

 20 58.88% 19.93% 27.19% 價外 4,000.00 115/11/18
  電子 115/09/17 2,912.51

+24.41

+0.85%

 2,908
067605電子類國票5B購01 115/09/17 0.73

+0.08

+12.31%

 12 58.09% 19.93% 11.74% 價外 3,300.00 115/11/18
  電子 115/09/17 2,912.51

+24.41

+0.85%

 2,908
067583臺股指群益5B購29 115/09/17 0.55

+0.06

+12.24%

 10 44.53% 17.31% 22.85% 價外 60,000.00 115/11/18
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
067582臺股指群益5B購28 115/09/17 0.98

+0.05

+5.38%

 0 48.40% 17.31% 7.42% 價外 50,000.00 115/11/18
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
067581臺股指群益5B購27 115/09/17 1.60

+0.09

+5.96%

 0 43.43% 17.31% 1.73% 價內 45,500.00 115/11/18
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
067580臺股指群益5B購26 115/09/17 1.56

+0.08

+5.41%

 0 48.13% 17.31% 5.23% 價內 43,988.00 115/11/18
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
067579臺股指群益5B購25 115/09/17 1.89

+0.08

+4.42%

 0 53.52% 17.31% 8.28% 價內 42,750.00 115/11/18
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
067578臺股指群益5B購24 115/09/17 1.91

+0.09

+4.95%

 0 44.21% 17.31% 10.87% 價內 41,750.00 115/11/18
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
067544臺股指元大5B購24 115/09/17 0.79

+0.08

+11.27%

 236 50.88% 17.31% 23.98% 價外 60,888.00 115/11/18
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
067543臺股指元大5B購23 115/09/17 1.07

+0.14

+15.05%

 38 44.58% 17.31% 9.04% 價外 50,888.00 115/11/18
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
067505金融類凱基5C購01 115/09/17 4.60

+0.10

+2.22%

 0 0.00% 19.48% 35.26% 價內 2,700.00 115/12/18
  金融保險 115/09/17 3,652.07

+15.90

+0.44%

 605
067332臺股指凱基63購15 115/09/17 1.16

+0.07

+6.42%

 0 39.97% 17.31% 14.10% 價外 53,888.00 116/03/17
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
067186臺股指中信63購08 115/09/17 0.55

+0.03

+5.77%

 211 46.05% 17.31% 25.21% 價外 61,888.00 116/03/17
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
067182臺股指群益63購05 115/09/17 1.49

+0.10

+7.19%

 66 52.70% 17.31% 17.34% 價外 56,000.00 116/03/15
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
067181臺股指群益63購04 115/09/17 1.66

+0.08

+5.06%

 312 47.30% 17.31% 10.98% 價外 52,000.00 116/03/15
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
067180臺股指群益63購03 115/09/17 2.30

+0.13

+5.99%

 29 48.78% 17.31% 3.57% 價外 48,000.00 116/03/15
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
067157臺股指凱基61購10 115/09/17 1.45

+0.09

+6.62%

 334 45.94% 17.31% 10.79% 價外 51,888.00 116/01/14
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
067051臺股指元大65購12 115/09/17 1.72

+0.10

+6.17%

 74 43.97% 17.31% 21.40% 價外 58,888.88 116/05/13
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
067050臺股指元大61購22 115/09/17 1.34

+0.08

+6.35%

 973 46.93% 17.31% 8.68% 價外 50,688.00 116/01/13
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
067049臺股指元大61購21 115/09/17 1.22

+0.08

+7.02%

 0 41.87% 17.31% 11.98% 價外 52,588.00 116/01/13
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
066989臺股指凱基5B購16 115/09/17 0.67

+0.10

+17.54%

 2 40.77% 17.31% 12.48% 價外 52,888.00 115/11/13
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
066988臺股指凱基5B購15 115/09/17 0.77

+0.10

+14.93%

 22 50.87% 17.31% 22.96% 價外 60,080.00 115/11/13
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
066797臺股指國票5B購03 115/09/17 0.50

+0.07

+16.28%

 5 50.77% 17.31% 22.85% 價外 60,000.00 115/11/12
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
066796臺股指國票5B購02 115/09/17 0.93

+0.07

+8.14%

 0 42.64% 17.31% 10.98% 價外 52,000.00 115/11/12
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
066758臺股指群益63購02 115/09/17 1.25

+0.08

+6.84%

 3 50.84% 17.31% 26.41% 價外 62,900.67 116/03/11
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
066757臺股指群益5B購22 115/09/17 0.85

+0.09

+11.84%

 4 43.85% 17.31% 5.53% 價外 49,000.00 115/11/11
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
066733臺股指富邦68購01 115/09/17 1.75

+0.08

+4.79%

 10 44.90% 17.31% 25.21% 價外 61,888.68 116/08/11
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
066732臺股指富邦5B購16 115/09/17 1.87

+0.14

+8.09%

 0 42.77% 17.31% 7.43% 價外 50,000.58 115/11/11
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
066577臺股指台新5B購05 115/09/17 1.55

+0.12

+8.39%

 0 39.97% 17.31% 2.55% 價外 47,499.98 115/11/10
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
066576臺股指台新5B購04 115/09/17 2.89

+0.30

+11.58%

 6 58.83% 17.31% 12.90% 價內 41,000.00 115/11/10
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
066551臺股指群益5B購20 115/09/17 1.14

+0.09

+8.57%

 0 40.40% 17.31% 1.51% 價外 47,000.00 115/11/10
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
066337臺股指凱基63購12 115/09/17 1.31

+0.17

+14.91%

 180 40.58% 17.31% 21.40% 價外 58,888.00 116/03/08
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
066204臺股指元大5C購14 115/09/17 1.72

+0.16

+10.26%

 3 47.57% 17.31% 6.68% 價內 43,388.00 115/12/07
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
066203臺股指元大5C購13 115/09/17 1.70

+0.11

+6.92%

 6 43.54% 17.31% 2.32% 價外 47,388.00 115/12/07
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
066065臺股指富邦63購09 115/09/17 1.74

+0.12

+7.41%

 116 44.67% 17.31% 7.42% 價外 50,000.00 116/03/08
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
066064臺股指富邦61購13 115/09/17 1.87

+0.14

+8.09%

 0 40.64% 17.31% 14.10% 價外 53,888.80 116/01/06
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
066063臺股指富邦5C購19 115/09/17 2.06

+0.12

+6.19%

 2 51.00% 17.31% 2.86% 價內 45,000.88 115/12/07
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
066062臺股指富邦5C購18 115/09/17 1.82

+0.10

+5.81%

 0 43.84% 17.31% 7.93% 價內 42,888.28 115/12/07
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
066061臺股指富邦5B購13 115/09/17 1.43

+0.12

+9.16%

 0 41.53% 17.31% 3.57% 價外 48,000.80 115/11/06
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
065957臺股指元大5B購19 115/09/17 1.82

+0.08

+4.60%

 0 46.79% 17.31% 10.50% 價內 41,888.00 115/11/05
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
065822臺股指台新5B購02 115/09/17 1.24

+0.05

+4.20%

 0 41.93% 17.31% 7.42% 價外 49,999.98 115/11/04
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
065692臺股指凱基65購04 115/09/17 2.30

+0.14

+6.48%

 0 39.24% 17.31% 19.62% 價外 57,588.00 116/05/04
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
065659臺股指中信63購06 115/09/17 0.56

+0.05

+9.80%

 3 43.35% 17.31% 21.40% 價外 58,888.00 116/03/04
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
065633臺股指群益65購05 115/09/17 1.98

+0.14

+7.61%

 230 42.52% 17.31% 21.92% 價外 59,282.59 116/05/03
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
065617臺股指富邦61購12 115/09/17 1.81

+0.16

+9.70%

 91 54.30% 17.31% 5.32% 價外 48,888.66 116/01/04
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
065421臺股指富邦64購13 115/09/17 1.08

+0.06

+5.88%

 0 38.80% 17.31% 21.40% 價外 58,888.18 116/04/29
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
065420臺股指富邦5B購11 115/09/17 1.42

+0.01

+0.71%

 0 46.21% 17.31% 13.20% 價內 40,888.88 115/11/30
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
065401臺股指台新5A購04 115/09/17 2.54

+0.19

+8.09%

 0 41.85% 17.31% 2.86% 價內 45,000.01 115/10/29
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
065324臺股指群益5A購26 115/09/17 1.49

+0.21

+16.41%

 58 47.87% 17.31% 2.86% 價內 45,000.00 115/10/29
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
065274臺股指台新5A購02 115/09/17 3.03

+0.19

+6.69%

 0 45.15% 17.31% 7.65% 價內 43,000.01 115/10/28
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
065215臺股指元大5A購33 115/09/17 1.34

+0.12

+9.84%

 30 39.39% 17.31% 1.28% 價外 46,888.00 115/10/28
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
065086臺股指群益5A購25 115/09/17 2.42

+0.20

+9.01%

 7 47.60% 17.31% 7.68% 價內 42,988.00 115/10/27
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
065085臺股指群益5A購24 115/09/17 2.42

+0.14

+6.14%

 0 33.09% 17.31% 12.93% 價內 40,988.00 115/10/27
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
065084臺股指群益5A購23 115/09/17 2.57

+0.08

+3.21%

 0 60.30% 17.31% 18.72% 價內 38,988.00 115/10/27
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
065043臺股指元大61購20 115/09/17 2.87

+0.15

+5.51%

 0 38.93% 17.31% 4.52% 價內 44,288.00 116/01/26
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
065014臺股指富邦74購03 115/09/17 4.29

+0.19

+4.63%

 0 34.88% 17.31% 18.35% 價外 56,688.88 117/04/26
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
065013臺股指富邦64購12 115/09/17 4.94

+0.30

+6.47%

 21 47.66% 17.31% 10.79% 價外 51,888.88 116/04/26
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
064778臺股指富邦74購02 115/09/17 2.84

+0.11

+4.03%

 207 41.55% 17.31% 15.84% 價外 55,000.00 117/04/21
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
064603臺股指凱基65購02 115/09/17 3.51

+0.23

+7.01%

 0 36.26% 17.31% 15.97% 價外 55,088.00 116/05/20
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
064514臺股指國票5A購06 115/09/17 0.32

+0.04

+14.29%

 936 36.91% 17.31% 15.84% 價外 55,000.00 115/10/20
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
064454臺股指群益65購03 115/09/17 4.54

+0.19

+4.37%

 0 47.35% 17.31% 15.81% 價外 54,980.31 116/05/19
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
064275臺股指元大64購14 115/09/17 4.35

+0.42

+10.69%

 74 40.13% 17.31% 7.43% 價外 50,000.88 116/04/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
064233臺股指群益5C購04 115/09/17 2.59

+0.13

+5.28%

 0 39.53% 17.31% 10.24% 價內 41,988.00 115/12/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
064232臺股指群益5C購03 115/09/17 3.82

+0.18

+4.95%

 0 39.17% 17.31% 21.85% 價內 37,988.00 115/12/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
064069臺股指群益69購01 115/09/17 14.00

+0.50

+3.70%

 0 48.28% 17.31% 12.66% 價外 53,000.00 116/09/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
063848臺股指富邦74購01 115/09/17 2.41

+0.14

+6.17%

 5 41.92% 17.31% 10.50% 價內 41,888.88 117/04/14
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
063348臺股指中信63購04 115/09/17 2.03

+0.13

+6.84%

 0 36.26% 17.31% 10.98% 價外 52,000.00 116/03/12
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
063285臺股指元大5C購11 115/09/17 6.85

+0.10

+1.48%

 0 36.72% 17.31% 13.76% 價內 40,688.00 115/12/09
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
063281臺股指元大5B購17 115/09/17 6.95

+0.20

+2.96%

 0 41.91% 17.31% 14.61% 價內 40,388.00 115/11/09
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
062334臺股指元大5B購16 115/09/17 5.80

0.00

0.00%

 0 104.53% 17.31% 38.64% 價內 33,388.00 115/11/02
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
062333臺股指元大5B購15 115/09/17 7.35

+0.60

+8.89%

 4 48.12% 17.31% 1.98% 價內 45,388.00 115/11/02
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
062332臺股指元大5A購26 115/09/17 6.60

+0.30

+4.76%

 0 0.00% 17.31% 16.04% 價內 39,888.00 115/10/01
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
062331臺股指元大5A購25 115/09/17 7.00

+0.55

+8.53%

 0 0.00% 17.31% 10.50% 價內 41,888.00 115/10/01
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
062034臺股指凱基5C購13 115/09/17 5.45

+0.40

+7.92%

 0 33.54% 17.31% 1.98% 價內 45,388.00 115/12/31
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
061966臺股指富邦5B購09 115/09/17 8.65

+0.10

+1.17%

 0 60.21% 17.31% 19.03% 價內 38,888.88 115/11/02
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
061943臺股指元大5C購10 115/09/17 6.00

+0.30

+5.26%

 0 46.63% 17.31% 2.21% 價內 45,288.00 115/12/30
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
061833臺股指凱基5B購11 115/09/17 6.15

+0.40

+6.96%

 0 37.74% 17.31% 3.81% 價內 44,588.00 115/11/30
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
061786臺股指國票59購12 115/09/17 8.25

+0.65

+8.55%

 0 0.00% 17.31% 12.90% 價內 41,000.00 115/09/30
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
061773臺股指富邦63購07 115/09/17 4.25

+0.22

+5.46%

 8 50.44% 17.31% 7.65% 價內 43,000.00 116/03/30
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
061772臺股指富邦5C購17 115/09/17 3.28

+0.07

+2.18%

 0 61.81% 17.31% 21.53% 價內 38,088.00 115/12/30
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
061771臺股指富邦5B購08 115/09/17 3.39

+0.12

+3.67%

 0 46.93% 17.31% 28.58% 價內 36,000.00 115/11/30
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
061770臺股指富邦59購09 115/09/17 3.81

0.00

0.00%

 0 165.63% 17.31% 32.25% 價內 35,000.00 115/09/30
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
061662臺股指元大5B購13 115/09/17 6.75

+0.35

+5.47%

 0 46.89% 17.31% 5.95% 價內 43,688.00 115/11/30
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
061661臺股指元大59購35 115/09/17 4.61

+0.20

+4.54%

 0 0.00% 17.31% 32.68% 價內 34,888.00 115/09/29
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
061660臺股指元大59購34 115/09/17 6.05

+0.25

+4.31%

 0 0.00% 17.31% 19.03% 價內 38,888.00 115/09/29
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
061562臺股指中信63購02 115/09/17 2.37

+0.11

+4.87%

 10 65.04% 17.31% 19.03% 價內 38,888.00 116/03/02
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
061289臺股指國票5A購04 115/09/17 7.00

+0.70

+11.11%

 1 45.69% 17.31% 2.55% 價外 47,500.00 115/10/27
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
061288臺股指國票5A購03 115/09/17 10.50

+0.60

+6.06%

 0 43.31% 17.31% 8.91% 價內 42,500.00 115/10/27
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
061285臺股指國票59購09 115/09/17 9.40

+0.50

+5.62%

 0 0.00% 17.31% 25.10% 價內 37,000.00 115/09/29
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
061149臺股指凱基5A購44 115/09/17 2.98

+0.22

+7.97%

 1 33.91% 17.31% 3.94% 價外 48,188.00 115/10/27
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
061064臺股指元大5A購23 115/09/17 3.58

+0.45

+14.38%

 0 40.68% 17.31% 4.34% 價外 48,388.00 115/10/23
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
061063臺股指元大5A購22 115/09/17 2.59

+0.17

+7.02%

 0 37.07% 17.31% 8.14% 價外 50,388.00 115/10/23
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
060615臺股指凱基5A購42 115/09/17 4.96

+0.90

+22.17%

 380 46.75% 17.31% 1.24% 價外 46,868.00 115/10/19
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
060521臺股指群益65購01 115/09/17 13.20

+0.50

+3.94%

 0 51.53% 17.31% 8.34% 價外 50,500.00 116/05/19
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
060389臺股指元大5A購21 115/09/17 4.37

+0.30

+7.37%

 0 42.60% 17.31% 6.68% 價內 43,388.00 115/10/19
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
060388臺股指元大59購32 115/09/17 N/A

N/A

N/A

 N/A N/A N/A 36.59% 價內 33,888.00 115/09/18
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
060387臺股指元大59購31 115/09/17 N/A

N/A

N/A

 N/A N/A N/A 1.28% 價外 46,888.00 115/09/18
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
060386臺股指元大59購30 115/09/17 N/A

N/A

N/A

 N/A N/A N/A 5.32% 價外 48,888.00 115/09/18
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
060277臺股指凱基63購07 115/09/17 5.65

+0.35

+6.60%

 0 34.60% 17.31% 5.70% 價外 49,088.00 116/03/18
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
060178臺股指中信62購01 115/09/17 1.13

+0.09

+8.65%

 115 42.45% 17.31% 7.42% 價外 50,000.00 116/02/18
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
060169臺股指元大5C購09 115/09/17 3.74

+0.50

+15.43%

 3 42.00% 17.31% 7.59% 價外 50,088.88 115/12/17
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
060090臺股指群益62購03 115/09/17 10.50

+0.50

+5.00%

 0 49.89% 17.31% 5.53% 價外 49,000.00 116/02/17
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
060089臺股指群益62購02 115/09/17 10.50

+0.40

+3.96%

 0 54.23% 17.31% 16.92% 價內 39,588.00 116/02/17
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
060059電子類凱基5A購02 115/09/17 5.75

+0.05

+0.88%

 0 0.00% 19.93% 26.63% 價內 2,300.00 115/10/19
  電子 115/09/17 2,912.51

+24.41

+0.85%

 2,908
060058臺股指凱基5A購41 115/09/17 5.00

+0.53

+11.86%

 7 61.40% 17.31% 19.64% 價內 38,688.00 115/10/19
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
060057臺股指凱基5A購40 115/09/17 3.53

+0.62

+21.31%

 2 35.13% 17.31% 7.42% 價外 50,000.00 115/10/19
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
059986臺股指中信5B購04 115/09/17 1.47

+0.03

+2.08%

 0 41.90% 17.31% 15.72% 價內 40,000.00 115/11/17
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
059954臺股指群益5C購02 115/09/17 12.30

+0.60

+5.13%

 0 49.38% 17.31% 3.57% 價外 48,000.00 115/12/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
059744臺股指元大5A購19 115/09/17 4.28

0.00

0.00%

 0 125.75% 17.31% 38.64% 價內 33,388.00 115/10/15
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
059743臺股指元大5A購18 115/09/17 7.00

+0.70

+11.11%

 0 34.94% 17.31% 0.22% 價外 46,388.00 115/10/15
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
059665臺股指中信5C購11 115/09/17 1.80

+0.21

+13.21%

 204 36.29% 17.31% 8.50% 價外 50,588.00 115/12/15
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
059582臺股指富邦66購03 115/09/17 3.00

+0.19

+6.76%

 10 42.04% 17.31% 2.86% 價內 45,000.88 116/06/15
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
059556臺股指群益5B購10 115/09/17 4.12

0.00

0.00%

 0 69.07% 17.31% 23.47% 價內 37,488.00 115/11/12
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
059370臺股指群益5A購18 115/09/17 5.65

0.00

0.00%

 0 114.15% 17.31% 40.32% 價內 32,988.00 115/10/12
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
059165臺股指凱基5A購35 115/09/17 10.60

0.00

0.00%

 0 44.41% 17.31% 0.63% 價內 46,000.00 115/10/12
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
059164臺股指凱基5A購34 115/09/17 7.35

+1.45

+24.58%

 30 38.11% 17.31% 5.32% 價外 48,888.00 115/10/12
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
059163臺股指凱基5A購33 115/09/17 9.20

0.00

0.00%

 0 55.59% 17.31% 10.50% 價內 41,888.00 115/10/12
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
059162臺股指凱基5A購32 115/09/17 7.50

+0.30

+4.17%

 0 40.62% 17.31% 14.04% 價內 40,588.00 115/10/12
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
058999臺股指群益5A購14 115/09/17 8.60

+0.85

+10.97%

 0 35.86% 17.31% 0.63% 價內 46,000.00 115/10/12
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
058998臺股指群益5A購13 115/09/17 14.40

+1.00

+7.46%

 0 42.03% 17.31% 8.91% 價內 42,500.00 115/10/12
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
058997臺股指群益5A購12 115/09/17 7.10

0.00

0.00%

 0 63.19% 17.31% 15.72% 價內 40,000.00 115/10/12
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
058945臺股指元大63購20 115/09/17 9.80

+0.60

+6.52%

 20 40.87% 17.31% 5.47% 價內 43,888.88 116/03/09
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
058944臺股指元大63購19 115/09/17 10.60

+0.60

+6.00%

 0 36.52% 17.31% 0.87% 價內 45,888.88 116/03/09
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
058943臺股指元大5A購17 115/09/17 6.10

0.00

0.00%

 0 62.41% 17.31% 27.21% 價內 36,388.00 115/10/12
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
058942臺股指元大5A購16 115/09/17 8.10

+0.30

+3.85%

 0 0.00% 17.31% 20.58% 價內 38,388.00 115/10/12
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
058891臺股指富邦66購02 115/09/17 3.18

+0.03

+0.95%

 0 45.18% 17.31% 15.72% 價內 40,000.69 116/06/10
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
058890臺股指富邦63購04 115/09/17 3.79

+0.09

+2.43%

 0 56.93% 17.31% 25.10% 價內 37,000.66 116/03/09
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
058768臺股指中信5C購09 115/09/17 2.31

+0.31

+15.50%

 14 38.84% 17.31% 8.36% 價外 50,508.00 115/12/09
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
058714臺股指群益5A購09 115/09/17 4.14

-0.18

-4.17%

 0 137.11% 17.31% 40.32% 價內 32,988.00 115/10/08
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
058556臺股指中信5C購07 115/09/17 3.89

+0.45

+13.08%

 146 41.19% 17.31% 5.53% 價外 49,000.00 115/12/08
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
058541臺股指群益5A購05 115/09/17 4.31

0.00

0.00%

 0 110.66% 17.31% 26.82% 價內 36,500.00 115/10/05
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
058518臺股指元富5A購11 115/09/17 6.50

+0.45

+7.44%

 0 0.00% 17.31% 15.72% 價內 39,999.99 115/10/05
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
058397臺股指凱基63購06 115/09/17 6.75

0.00

0.00%

 0 47.56% 17.31% 16.63% 價內 39,688.00 116/03/05
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
058396臺股指凱基61購06 115/09/17 8.60

+0.60

+7.50%

 31 46.42% 17.31% 2.53% 價外 47,488.00 116/01/05
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
058395臺股指凱基5A購31 115/09/17 9.60

0.00

0.00%

 0 78.57% 17.31% 8.49% 價內 42,666.00 115/10/05
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
058296臺股指凱基5A購30 115/09/17 5.65

0.00

0.00%

 0 70.28% 17.31% 7.23% 價內 43,168.00 115/10/05
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
058295臺股指凱基5A購29 115/09/17 4.82

0.00

0.00%

 0 131.08% 17.31% 30.39% 價內 35,500.00 115/10/05
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
058208臺股指元大63購17 115/09/17 7.35

+0.35

+5.00%

 2 57.18% 17.31% 16.04% 價內 39,888.00 116/03/04
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
058207臺股指元大63購16 115/09/17 11.30

+0.50

+4.63%

 0 47.27% 17.31% 3.34% 價外 47,888.00 116/03/04
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
058206臺股指元大61購19 115/09/17 6.50

0.00

0.00%

 0 45.11% 17.31% 2.94% 價外 47,688.00 116/01/04
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
058205臺股指元大5A購12 115/09/17 6.45

+0.30

+4.88%

 0 39.94% 17.31% 13.21% 價內 40,888.00 115/10/05
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
058204臺股指元大5A購11 115/09/17 8.35

0.00

0.00%

 0 70.89% 17.31% 7.93% 價內 42,888.00 115/10/05
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
057974臺股指凱基5C購10 115/09/17 5.85

+0.15

+2.63%

 0 35.18% 17.31% 12.90% 價內 41,000.00 115/12/03
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
057831臺股指凱基64購03 115/09/17 10.30

+0.95

+10.16%

 1 31.18% 17.31% 7.42% 價外 50,000.00 116/04/02
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
057830臺股指凱基5C購07 115/09/17 5.10

+0.10

+2.00%

 0 44.92% 17.31% 25.10% 價內 37,000.00 115/12/02
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
057829臺股指凱基5C購06 115/09/17 5.40

+0.73

+15.63%

 1 31.00% 17.31% 2.86% 價內 45,000.00 115/12/02
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
057614臺股指群益63購01 115/09/17 26.10

+1.20

+4.82%

 13 52.48% 17.31% 7.42% 價外 50,000.00 116/03/02
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
057460臺股指富邦66購01 115/09/17 4.30

+0.30

+7.50%

 0 27.88% 17.31% 7.42% 價外 50,000.00 116/06/01
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
057459臺股指富邦61購11 115/09/17 3.65

+0.15

+4.29%

 5 60.53% 17.31% 28.58% 價內 36,000.68 116/01/04
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
057458臺股指富邦5B購06 115/09/17 3.53

+0.13

+3.82%

 0 0.00% 17.31% 32.25% 價內 35,000.88 115/11/02
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
056683臺股指凱基5C購05 115/09/17 11.00

+0.50

+4.76%

 0 0.00% 17.31% 0.64% 價外 46,588.00 115/12/22
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
056603臺股指富邦5C購11 115/09/17 7.10

0.00

0.00%

 0 55.48% 17.31% 21.81% 價內 38,000.80 115/12/22
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
056582臺股指元大5C購07 115/09/17 7.10

+0.20

+2.90%

 0 40.88% 17.31% 1.28% 價外 46,888.00 115/12/10
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
056495臺股指統一5C購01 115/09/17 4.61

+0.43

+10.29%

 0 42.77% 17.31% 1.33% 價內 45,678.99 115/12/10
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
055700臺股指統一61購02 115/09/17 7.00

0.00

0.00%

 0 0.00% 17.31% 0.81% 價外 46,666.66 116/01/04
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
055588臺股指凱基5A購25 115/09/17 30.50

0.00

0.00%

 0 60.37% 17.31% 5.20% 價內 44,000.00 115/10/05
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
055587臺股指凱基5A購24 115/09/17 12.40

0.00

0.00%

 0 162.69% 17.31% 44.65% 價內 32,000.00 115/10/05
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
055355臺股指凱基5A購23 115/09/17 28.20

-3.60

-11.32%

 2 58.87% 17.31% 10.21% 價內 42,000.00 115/10/05
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
055354臺股指凱基5A購22 115/09/17 17.30

0.00

0.00%

 0 125.75% 17.31% 28.58% 價內 36,000.00 115/10/05
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
055226臺股指凱基5A購21 115/09/17 26.90

0.00

0.00%

 0 103.10% 17.31% 15.72% 價內 40,000.00 115/10/02
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
054891電子類元大59購01 115/09/17 11.00

0.00

0.00%

 0 107.69% 19.93% 32.39% 價內 2,200.00 115/09/29
  電子 115/09/17 2,912.51

+24.41

+0.85%

 2,908
054777臺股指凱基63購04 115/09/17 10.20

+0.80

+8.51%

 0 26.49% 17.31% 2.94% 價外 47,688.68 116/03/29
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
054700臺股指元大61購16 115/09/17 15.80

0.00

0.00%

 0 50.43% 17.31% 10.21% 價內 42,000.00 116/01/27
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
054551臺股指富邦64購06 115/09/17 6.40

+0.20

+3.23%

 0 28.66% 17.31% 3.34% 價外 47,888.28 116/04/27
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
053855臺股指凱基61購05 115/09/17 38.90

+2.60

+7.16%

 0 43.86% 17.31% 1.31% 價內 45,688.00 116/01/22
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
053805臺股指元大61購15 115/09/17 17.20

+0.80

+4.88%

 0 28.27% 17.31% 6.19% 價內 43,588.00 116/01/21
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
053562臺股指群益61購03 115/09/17 38.20

+2.50

+7.00%

 0 34.78% 17.31% 1.51% 價外 47,000.00 116/01/20
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
053247臺股指富邦64購03 115/09/17 29.70

+1.10

+3.85%

 0 48.75% 17.31% 5.47% 價內 43,888.28 116/04/19
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
052639臺股指元富5A購02 115/09/17 19.00

+5.10

+36.69%

 20 32.24% 17.31% 0.95% 價內 45,850.93 115/10/14
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
052565臺股指元大5C購06 115/09/17 27.70

+1.30

+4.92%

 0 45.05% 17.31% 10.50% 價內 41,888.00 115/12/14
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
052564臺股指元大5B購09 115/09/17 26.20

+1.60

+6.50%

 0 38.83% 17.31% 7.93% 價內 42,888.00 115/11/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
052563臺股指元大5A購10 115/09/17 38.90

+3.30

+9.27%

 0 38.20% 17.31% 3.12% 價內 44,888.00 115/10/14
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
052332臺股指富邦61購09 115/09/17 46.50

+2.40

+5.44%

 0 42.62% 17.31% 7.64% 價內 43,000.66 116/01/13
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
052224臺股指統一61購01 115/09/17 6.65

0.00

0.00%

 0 57.99% 17.31% 2.21% 價內 45,288.88 116/01/13
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
052168臺股指凱基63購03 115/09/17 34.40

+2.20

+6.83%

 8 42.97% 17.31% 5.47% 價內 43,888.00 116/03/15
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
052142臺股指中信5C購06 115/09/17 8.95

-2.05

-18.64%

 1 26.66% 17.31% 1.98% 價內 45,388.00 115/12/14
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
052136臺股指富邦67購02 115/09/17 7.90

0.00

0.00%

 0 28.34% 17.31% 2.86% 價內 45,000.80 116/07/12
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
052135臺股指富邦64購02 115/09/17 8.60

+0.20

+2.38%

 0 32.18% 17.31% 7.93% 價內 42,888.80 116/04/12
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
052134臺股指富邦61購05 115/09/17 7.55

+0.20

+2.72%

 0 31.41% 17.31% 15.72% 價內 40,000.66 116/01/12
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
051801臺股指凱基5A購13 115/09/17 54.50

+0.50

+0.93%

 0 34.75% 17.31% 3.81% 價內 44,588.00 115/10/12
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
051180臺股指凱基61購03 115/09/17 70.50

+3.50

+5.22%

 3 43.43% 17.31% 8.43% 價內 42,688.68 116/01/05
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
051006臺股指群益61購02 115/09/17 56.00

+0.50

+0.90%

 0 36.19% 17.31% 7.65% 價內 43,000.00 116/01/04
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
050985臺股指元大61購12 115/09/17 24.60

+0.30

+1.23%

 0 59.00% 17.31% 28.98% 價內 35,888.00 116/01/04
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
050733臺股指富邦5B購04 115/09/17 29.80

+0.50

+1.71%

 0 63.43% 17.31% 45.16% 價內 31,888.58 115/11/02
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
050732臺股指富邦5A購06 115/09/17 8.80

0.00

0.00%

 0 212.19% 17.31% 54.29% 價內 30,000.00 115/10/01
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
050105臺股指中信5B購01 115/09/17 24.00

+1.00

+4.35%

 0 56.80% 17.31% 9.77% 價內 42,168.00 115/11/30
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
049764臺股指元大5A購09 115/09/17 12.90

0.00

0.00%

 0 207.65% 17.31% 67.18% 價內 27,688.00 115/10/23
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
049705臺股指凱基6B購01 115/09/17 23.90

+0.60

+2.58%

 0 29.87% 17.31% 15.47% 價內 40,088.00 116/11/23
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
049473臺股指富邦6C購01 115/09/17 21.90

-0.80

-3.52%

 0 38.06% 17.31% 15.72% 價內 40,000.00 116/12/22
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
049472臺股指富邦5C購08 115/09/17 11.40

0.00

0.00%

 0 93.44% 17.31% 60.23% 價內 28,888.68 115/12/22
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
049366臺股指群益64購02 115/09/17 58.00

+2.00

+3.57%

 0 61.70% 17.31% 12.25% 價內 41,237.49 116/04/21
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
049176臺股指群益5B購07 115/09/17 13.20

0.00

0.00%

 0 69.48% 17.31% 36.14% 價內 34,000.00 115/11/18
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
049152臺股指元大5C購02 115/09/17 33.50

+1.10

+3.40%

 0 54.15% 17.31% 25.48% 價內 36,888.00 115/12/18
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
049151臺股指元大5A購08 115/09/17 56.00

+0.50

+0.90%

 0 53.31% 17.31% 19.03% 價內 38,888.00 115/10/19
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
049051臺股指中信5C購02 115/09/17 19.80

+0.90

+4.76%

 0 29.98% 17.31% 13.21% 價內 40,888.00 115/12/18
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
049050臺股指中信5C購01 115/09/17 13.50

0.00

0.00%

 0 76.43% 17.31% 32.25% 價內 35,000.00 115/12/18
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
049040臺股指群益62購01 115/09/17 49.70

+1.80

+3.76%

 0 51.49% 17.31% 15.72% 價內 40,000.00 116/02/17
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
048391臺股指富邦5C購05 115/09/17 7.75

0.00

0.00%

 0 89.35% 17.31% 65.31% 價內 28,000.00 115/12/14
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
047514臺股指元大5A購07 115/09/17 24.00

0.00

0.00%

 0 162.60% 17.31% 46.54% 價內 31,588.00 115/10/07
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
046623臺股指凱基5A購11 115/09/17 82.50

0.00

0.00%

 0 94.49% 17.31% 13.82% 價內 40,666.88 115/10/01
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
046558臺股指元大5B購06 115/09/17 16.30

0.00

0.00%

 0 175.24% 17.31% 60.23% 價內 28,888.00 115/11/02
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
046557臺股指元大59購15 115/09/17 55.00

+5.00

+10.00%

 0 0.00% 17.31% 13.21% 價內 40,888.00 115/09/30
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
046316臺股指元大5B購04 115/09/17 33.80

0.00

0.00%

 0 83.45% 17.31% 33.44% 價內 34,688.00 115/11/27
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
045832臺股指中信59購14 115/09/17 44.00

0.00

0.00%

 0 127.02% 17.31% 19.03% 價內 38,888.00 115/09/29
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
045316臺股指元大59購14 115/09/17 12.00

0.00

0.00%

 0 0.00% 17.31% 59.61% 價內 29,000.88 115/09/21
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
044825臺股指中信59購10 115/09/17 N/A

N/A

N/A

 N/A N/A N/A 15.24% 價內 40,168.00 115/09/17
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
044270臺股指凱基63購02 115/09/17 57.00

0.00

0.00%

 0 58.78% 17.31% 19.03% 價內 38,888.88 116/03/12
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
044053臺股指富邦65購01 115/09/17 21.20

+0.20

+0.95%

 0 52.11% 17.31% 13.21% 價內 40,888.00 116/05/11
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
044052臺股指富邦62購03 115/09/17 10.00

+0.05

+0.50%

 0 46.74% 17.31% 40.26% 價內 33,000.80 116/02/11
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
043655臺股指凱基5A購10 115/09/17 23.00

0.00

0.00%

 0 127.69% 17.31% 45.16% 價內 31,888.00 115/10/12
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
042925臺股指富邦62購02 115/09/17 24.10

+0.60

+2.55%

 0 47.00% 17.31% 10.21% 價內 42,000.00 116/02/11
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
042513臺股指凱基62購01 115/09/17 83.00

0.00

0.00%

 0 51.67% 17.31% 11.03% 價內 41,688.00 116/02/01
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
042512臺股指凱基5C購02 115/09/17 36.00

+1.30

+3.75%

 0 47.49% 17.31% 29.70% 價內 35,688.00 115/12/30
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
042283臺股指富邦61購02 115/09/17 13.40

0.00

0.00%

 0 61.39% 17.31% 32.25% 價內 35,000.80 116/01/29
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
042231臺股指元大59購11 115/09/17 52.50

+3.60

+7.36%

 0 0.00% 17.31% 16.04% 價內 39,888.00 115/09/29
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
041262臺股指群益5A購02 115/09/17 24.40

0.00

0.00%

 0 144.18% 17.31% 44.65% 價內 32,000.00 115/10/21
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
041180臺股指群益61購01 115/09/17 15.30

0.00

0.00%

 0 70.59% 17.31% 40.27% 價內 33,000.00 116/01/20
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
041086臺股指元大5A購04 115/09/17 28.60

0.00

0.00%

 0 147.22% 17.31% 32.68% 價內 34,888.00 115/10/20
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
040909臺股指凱基5A購07 115/09/17 44.30

0.00

0.00%

 0 121.52% 17.31% 40.74% 價內 32,888.00 115/10/19
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
040908臺股指凱基5A購06 115/09/17 67.00

+2.50

+3.88%

 0 31.73% 17.31% 15.70% 價內 40,008.00 115/10/19
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
040554臺股指富邦5A購05 115/09/17 15.30

+0.20

+1.32%

 1 82.44% 17.31% 36.14% 價內 34,000.00 115/10/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
040553臺股指富邦5A購04 115/09/17 19.10

+0.60

+3.24%

 0 0.00% 17.31% 25.10% 價內 37,000.00 115/10/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
040552臺股指富邦5A購03 115/09/17 27.90

+1.50

+5.68%

 0 41.13% 17.31% 15.72% 價內 40,000.00 115/10/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
04028C臺股指凱基63牛28 115/09/17 2.03

+0.11

+5.73%

 515 15.01% 17.31% 18.76% 價內 38,974.68 116/03/12
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
04027C臺股指富邦68牛04 115/09/17 1.24

+0.05

+4.20%

 0 12.42% 17.31% 19.54% 價內 38,721.28 116/08/11
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
04026C臺股指元大63牛28 115/09/17 1.22

+0.05

+4.27%

 2,056 15.82% 17.31% 25.90% 價內 36,765.12 116/03/03
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
04019C臺股指元大65牛13 115/09/17 1.41

+0.05

+3.68%

 978 13.82% 17.31% 30.79% 價內 35,390.95 116/05/13
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
04018C臺股指凱基5B牛13 115/09/17 2.22

+0.12

+5.71%

 1,381 14.20% 17.31% 28.63% 價內 35,986.00 115/11/12
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
04017C臺股指富邦65牛04 115/09/17 1.42

0.00

0.00%

 0 16.20% 17.31% 29.08% 價內 35,859.42 116/05/11
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
04016C臺股指凱基63牛09 115/09/17 2.80

+0.10

+3.70%

 176 11.19% 17.31% 36.02% 價內 34,029.49 116/03/02
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
04015C臺股指元大64牛15 115/09/17 1.62

+0.06

+3.85%

 15 16.16% 17.31% 38.66% 價內 33,383.34 116/04/27
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
04014C臺股指凱基5C牛14 115/09/17 4.68

+0.17

+3.77%

 0 6.35% 17.31% 45.76% 價內 31,757.29 115/12/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
04013C臺股指富邦64牛10 115/09/17 3.51

+0.10

+2.93%

 0 11.00% 17.31% 48.30% 價內 31,212.73 116/04/14
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
04012C臺股指元大64牛12 115/09/17 1.86

+0.07

+3.91%

 6 16.00% 17.31% 51.79% 價內 30,495.20 116/04/14
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
04011C臺股指富邦64牛08 115/09/17 3.86

+0.10

+2.66%

 0 10.70% 17.31% 58.32% 價內 29,236.22 116/04/08
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
04010C臺股指元大63牛21 115/09/17 4.13

+0.10

+2.48%

 0 11.78% 17.31% 65.95% 價內 27,893.07 116/03/30
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
04009C臺股指元大64牛11 115/09/17 3.75

+0.09

+2.46%

 0 12.17% 17.31% 54.47% 價內 29,966.57 116/04/02
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
04008C臺股指凱基64牛01 115/09/17 5.50

+0.20

+3.77%

 6 14.38% 17.31% 52.67% 價內 30,319.12 116/04/02
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
04006C臺股指凱基5B牛10 115/09/17 5.80

+0.15

+2.65%

 0 3.57% 17.31% 67.71% 價內 27,600.64 115/11/09
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
04005C臺股指元大5B牛12 115/09/17 3.98

+0.10

+2.58%

 2 15.89% 17.31% 71.29% 價內 27,023.28 115/11/09
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
04004C臺股指凱基5A牛17 115/09/17 7.55

+0.25

+3.42%

 0 0.00% 17.31% 65.30% 價內 28,002.35 115/10/28
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
04003C臺股指元大61牛14 115/09/17 4.29

+0.09

+2.14%

 0 10.60% 17.31% 76.67% 價內 26,200.83 116/01/14
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
04002C臺股指富邦61牛04 115/09/17 4.26

+0.14

+3.40%

 2 17.35% 17.31% 74.85% 價內 26,472.47 116/01/12
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
04001C臺股指凱基5B牛08 115/09/17 10.40

+0.30

+2.97%

 0 1.40% 17.31% 77.06% 價內 26,142.29 115/11/09
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
03999C臺股指元大5C牛03 115/09/17 4.52

+0.14

+3.20%

 0 2.39% 17.31% 88.85% 價內 24,510.06 115/12/01
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
039989臺股指群益64購01 115/09/17 71.00

0.00

0.00%

 0 37.47% 17.31% 15.72% 價內 40,000.00 116/04/12
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
03997C臺股指富邦5C牛06 115/09/17 7.15

0.00

0.00%

 0 32.15% 17.31% 89.80% 價內 24,388.26 115/12/15
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
03996C臺股指元大5A牛05 115/09/17 4.55

+0.13

+2.94%

 0 0.00% 17.31% 95.07% 價內 23,729.29 115/10/05
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
03995C臺股指凱基5A牛08 115/09/17 8.90

+0.20

+2.30%

 0 0.00% 17.31% 90.69% 價內 24,273.99 115/10/05
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
03994C臺股指元大59牛09 115/09/17 6.85

+0.15

+2.24%

 0 0.00% 17.31% 96.15% 價內 23,598.50 115/09/29
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
03992C臺股指富邦5A牛02 115/09/17 7.15

0.00

0.00%

 0 81.18% 17.31% 96.05% 價內 23,609.90 115/10/08
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
03989C臺股指凱基5A牛04 115/09/17 12.20

+0.30

+2.52%

 0 0.00% 17.31% 106.14% 價內 22,454.85 115/10/27
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
038980臺股指富邦5A購01 115/09/17 11.90

0.00

0.00%

 0 212.72% 17.31% 65.98% 價內 27,888.00 115/10/06
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
038377臺股指富邦63購01 115/09/17 22.90

+0.70

+3.15%

 0 53.53% 17.31% 18.68% 價內 39,000.80 116/03/31
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
038146臺股指中信59購03 115/09/17 29.10

0.00

0.00%

 0 115.38% 17.31% 18.18% 價內 39,168.00 115/09/29
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
038120臺股指元大5B購02 115/09/17 68.50

+1.00

+1.48%

 0 55.13% 17.31% 22.17% 價內 37,888.00 115/11/25
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
037281臺股指凱基59購09 115/09/17 17.50

0.00

0.00%

 0 0.00% 17.31% 80.90% 價內 25,588.00 115/09/21
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
037233臺股指群益5B購03 115/09/17 31.80

-0.80

-2.45%

 0 152.58% 17.31% 71.44% 價內 27,000.00 115/11/18
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
037179臺股指元大59購06 115/09/17 N/A

N/A

N/A

 N/A N/A N/A 80.81% 價內 25,600.00 115/09/18
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
036688臺股指凱基5B購02 115/09/17 105.00

+1.00

+0.96%

 0 51.17% 17.31% 22.89% 價內 37,666.00 115/11/16
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
036490臺股指富邦5C購02 115/09/17 112.00

0.00

0.00%

 0 71.55% 17.31% 22.45% 價內 37,800.80 115/12/15
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
034520臺股指凱基5B購01 115/09/17 52.50

0.00

0.00%

 0 119.79% 17.31% 53.43% 價內 30,168.88 115/11/02
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
034477臺股指元大5B購01 115/09/17 38.30

0.00

0.00%

 0 165.88% 17.31% 53.33% 價內 30,188.00 115/11/02
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
032722臺股指富邦5B購02 115/09/17 197.00

+1.00

+0.51%

 0 62.24% 17.31% 36.59% 價內 33,888.00 115/11/19
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
032542臺股指凱基5A購02 115/09/17 126.00

0.00

0.00%

 0 103.77% 17.31% 32.30% 價內 34,988.00 115/10/19
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
032379臺股指富邦5B購01 115/09/17 126.00

0.00

0.00%

 0 75.07% 17.31% 32.25% 價內 35,000.00 115/11/17
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701
032261臺股指富邦62購01 115/09/17 60.00

0.00

0.00%

 0 47.44% 17.31% 28.98% 價內 35,888.48 116/02/15
  加權指數 115/09/17 46,288.00

+439.10

+0.96%

 10,701