|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/06/05 |
13.60 |
-1.30 |
-8.72% |
1 |
61.46% |
39.70% |
41.85% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/06/05 |
20,142.94 |
-498.19 |
-2.41% |
N/A |
|
| 702469櫃200凱基58購02 |
115/06/05 |
11.60 |
-0.20 |
-1.69% |
0 |
108.82% |
39.70% |
54.95% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/06/05 |
20,142.94 |
-498.19 |
-2.41% |
N/A |
|
| 702388櫃200凱基56購01 |
115/06/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
67.86% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/06/05 |
20,142.94 |
-498.19 |
-2.41% |
N/A |
|
| 089345臺股指凱基63購01 |
115/06/05 |
25.00 |
0.00 |
0.00% |
0 |
58.83% |
26.82% |
42.23% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 089138臺股指富邦67購01 |
115/06/05 |
24.00 |
-1.30 |
-5.14% |
0 |
52.06% |
26.82% |
40.84% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 089137臺股指富邦61購01 |
115/06/05 |
27.10 |
-1.20 |
-4.24% |
0 |
79.23% |
26.82% |
50.23% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 088822臺股指凱基56購08 |
115/06/05 |
373.00 |
0.00 |
0.00% |
0 |
157.93% |
26.82% |
31.07% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 088749臺股指元大56購06 |
115/06/05 |
101.00 |
0.00 |
0.00% |
0 |
208.28% |
26.82% |
50.24% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 088630臺股指元富56購09 |
115/06/05 |
406.00 |
-28.00 |
-6.45% |
0 |
144.73% |
26.82% |
32.56% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 088341臺股指凱基59購06 |
115/06/05 |
24.30 |
0.00 |
0.00% |
0 |
133.48% |
26.82% |
96.92% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 088291臺股指永豐56購01 |
115/06/05 |
37.90 |
0.00 |
0.00% |
0 |
276.54% |
26.82% |
61.61% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 088131臺股指群益59購06 |
115/06/05 |
24.50 |
0.00 |
0.00% |
0 |
132.07% |
26.82% |
100.32% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 087899臺股指凱基58購02 |
115/06/05 |
142.00 |
0.00 |
0.00% |
0 |
92.72% |
26.82% |
36.29% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 087644臺股指凱基58購01 |
115/06/05 |
116.00 |
0.00 |
0.00% |
0 |
108.25% |
26.82% |
47.35% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 087147臺股指元富56購08 |
115/06/05 |
170.00 |
-1.00 |
-0.58% |
0 |
347.12% |
26.82% |
55.42% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 084668臺股指凱基59購04 |
115/06/05 |
70.50 |
0.00 |
0.00% |
0 |
81.65% |
26.82% |
56.01% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 084587臺股指富邦56購05 |
115/06/05 |
31.30 |
0.00 |
0.00% |
0 |
261.38% |
26.82% |
73.35% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 084548臺股指群益5B購01 |
115/06/05 |
34.00 |
0.00 |
0.00% |
0 |
96.07% |
26.82% |
83.96% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 084272臺股指凱基59購02 |
115/06/05 |
159.00 |
0.00 |
0.00% |
0 |
84.44% |
26.82% |
44.14% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 084163臺股指元大56購04 |
115/06/05 |
86.00 |
0.00 |
0.00% |
0 |
258.96% |
26.82% |
52.33% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 084044臺股指群益59購03 |
115/06/05 |
205.00 |
0.00 |
0.00% |
0 |
72.70% |
26.82% |
34.94% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 084043臺股指群益59購02 |
115/06/05 |
122.00 |
0.00 |
0.00% |
0 |
96.20% |
26.82% |
50.24% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 084042臺股指群益59購01 |
115/06/05 |
23.70 |
0.00 |
0.00% |
0 |
130.28% |
26.82% |
91.79% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 083579臺股指凱基56購06 |
115/06/05 |
32.60 |
0.00 |
0.00% |
0 |
0.00% |
26.82% |
81.10% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 083393臺股指元富56購07 |
115/06/05 |
196.00 |
0.00 |
0.00% |
0 |
286.13% |
26.82% |
44.87% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 083392臺股指元富56購06 |
115/06/05 |
23.40 |
0.00 |
0.00% |
0 |
369.47% |
26.82% |
69.02% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 083391臺股指元富56購05 |
115/06/05 |
18.60 |
0.00 |
0.00% |
0 |
0.00% |
26.82% |
76.37% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 083390臺股指元富56購04 |
115/06/05 |
9.70 |
0.00 |
0.00% |
0 |
0.00% |
26.82% |
105.92% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 081593臺股指群益5A購01 |
115/06/05 |
22.80 |
0.00 |
0.00% |
0 |
105.52% |
26.82% |
85.48% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 081328臺股指群益58購01 |
115/06/05 |
33.60 |
0.00 |
0.00% |
0 |
137.13% |
26.82% |
83.96% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 080966臺股指群益57購01 |
115/06/05 |
20.80 |
0.00 |
0.00% |
0 |
170.03% |
26.82% |
73.35% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 077085臺股指凱基56購04 |
115/06/05 |
126.00 |
0.00 |
0.00% |
0 |
168.40% |
26.82% |
50.80% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 076935臺股指凱基56購03 |
115/06/05 |
85.00 |
0.00 |
0.00% |
0 |
147.28% |
26.82% |
37.97% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 076896臺股指元大56購03 |
115/06/05 |
82.00 |
0.00 |
0.00% |
0 |
167.41% |
26.82% |
48.32% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 076747臺股指元大56購02 |
115/06/05 |
55.50 |
0.00 |
0.00% |
0 |
145.65% |
26.82% |
37.04% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 076503臺股指富邦56購03 |
115/06/05 |
79.50 |
0.00 |
0.00% |
0 |
180.25% |
26.82% |
45.39% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 075264臺股指元大56購01 |
115/06/05 |
18.90 |
0.00 |
0.00% |
0 |
273.56% |
26.82% |
61.61% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 074077臺股指凱基56購01 |
115/06/05 |
22.90 |
0.00 |
0.00% |
0 |
0.00% |
26.82% |
90.27% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 073942臺股指富邦56購02 |
115/06/05 |
45.00 |
0.00 |
0.00% |
0 |
449.30% |
26.82% |
50.24% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 073500臺股指富邦56購01 |
115/06/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
37.04% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 073279臺股指元富5C購01 |
115/06/05 |
9.80 |
0.00 |
0.00% |
0 |
104.24% |
26.82% |
95.96% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 070724臺股指台新5C購06 |
115/06/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.46% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 070723臺股指台新5C購05 |
115/06/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.82% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 070722臺股指台新5C購04 |
115/06/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
32.39% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 070683臺股指國票5C購03 |
115/06/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.07% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 070682臺股指國票5C購02 |
115/06/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
21.62% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 070641臺股指凱基61購14 |
115/06/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
32.39% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 070640臺股指凱基61購13 |
115/06/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
17.89% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 070639臺股指凱基5C購23 |
115/06/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.37% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 070412臺股指凱基5C購21 |
115/06/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.24% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 070349臺股指富邦66購07 |
115/06/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
34.57% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 070348臺股指富邦5C購20 |
115/06/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.43% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 070339臺股指元大5C購23 |
115/06/05 |
1.89 |
+0.20 |
+11.83% |
0 |
44.56% |
26.82% |
19.35% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 070338臺股指元大5C購22 |
115/06/05 |
1.73 |
+0.13 |
+8.13% |
0 |
45.30% |
26.82% |
14.78% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 070337臺股指元大5C購21 |
115/06/05 |
1.46 |
+0.14 |
+10.61% |
32 |
48.89% |
26.82% |
7.81% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 070232臺股指群益5C購11 |
115/06/05 |
1.50 |
+0.09 |
+6.38% |
0 |
46.42% |
26.82% |
18.05% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 070231臺股指群益5C購10 |
115/06/05 |
1.92 |
+0.19 |
+10.98% |
0 |
46.58% |
26.82% |
14.15% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 069698臺股指富邦6C購02 |
115/06/05 |
1.27 |
-0.11 |
-7.97% |
6 |
47.99% |
26.82% |
24.88% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 069697臺股指富邦63購11 |
115/06/05 |
1.09 |
-0.09 |
-7.63% |
10 |
51.68% |
26.82% |
14.78% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 069579臺股指群益5B購39 |
115/06/05 |
1.63 |
-0.33 |
-16.84% |
272 |
46.82% |
26.82% |
32.11% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 069425臺股指元大5B購25 |
115/06/05 |
1.88 |
-0.20 |
-9.62% |
192 |
48.14% |
26.82% |
7.81% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 069346臺股指凱基5B購19 |
115/06/05 |
1.48 |
-0.17 |
-10.30% |
254 |
43.47% |
26.82% |
3.46% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 069292臺股指富邦65購07 |
115/06/05 |
1.80 |
-0.19 |
-9.55% |
0 |
51.76% |
26.82% |
30.66% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 069227臺股指群益5B購36 |
115/06/05 |
1.99 |
-0.19 |
-8.72% |
27 |
48.23% |
26.82% |
6.10% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 069226臺股指群益5B購35 |
115/06/05 |
2.24 |
-0.25 |
-10.04% |
30 |
46.95% |
26.82% |
2.02% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 069012臺股指台新5C購03 |
115/06/05 |
1.52 |
-0.23 |
-13.14% |
1,717 |
42.14% |
26.82% |
23.46% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 069011臺股指台新5C購02 |
115/06/05 |
1.93 |
-0.04 |
-2.03% |
0 |
46.74% |
26.82% |
13.69% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 069010臺股指台新5C購01 |
115/06/05 |
1.90 |
-0.15 |
-7.32% |
6 |
50.56% |
26.82% |
3.42% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 068778臺股指凱基5C購20 |
115/06/05 |
2.23 |
-0.30 |
-11.86% |
0 |
46.79% |
26.82% |
20.77% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 068633臺股指富邦68購02 |
115/06/05 |
1.24 |
-0.11 |
-8.15% |
851 |
47.59% |
26.82% |
19.36% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 068632臺股指富邦62購07 |
115/06/05 |
1.35 |
-0.16 |
-10.60% |
182 |
47.68% |
26.82% |
3.88% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 068631臺股指富邦5B購18 |
115/06/05 |
1.92 |
-0.10 |
-4.95% |
14 |
61.55% |
26.82% |
9.93% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 068594臺股指元大5C購16 |
115/06/05 |
4.55 |
-0.42 |
-8.45% |
0 |
67.83% |
26.82% |
23.46% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 067955臺股指群益6A購01 |
115/06/05 |
2.84 |
-0.19 |
-6.27% |
14 |
47.78% |
26.82% |
25.98% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 067954臺股指群益61購05 |
115/06/05 |
2.14 |
-0.21 |
-8.94% |
0 |
50.42% |
26.82% |
7.81% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 067937臺股指台新5B購08 |
115/06/05 |
2.85 |
-0.40 |
-12.31% |
0 |
47.89% |
26.82% |
14.96% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 067916臺股指凱基65購06 |
115/06/05 |
1.68 |
-0.18 |
-9.68% |
40 |
42.92% |
26.82% |
24.96% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 067880臺股指元大63購22 |
115/06/05 |
2.50 |
-0.23 |
-8.42% |
499 |
46.35% |
26.82% |
25.61% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 067706臺股指群益65購06 |
115/06/05 |
1.97 |
-0.27 |
-12.05% |
10 |
46.48% |
26.82% |
24.88% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 067644臺股指富邦65購06 |
115/06/05 |
1.47 |
-0.15 |
-9.26% |
328 |
48.11% |
26.82% |
20.77% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 067606電子類國票5B購02 |
115/06/05 |
1.87 |
-0.23 |
-10.95% |
35 |
61.55% |
30.68% |
27.06% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/06/05 |
2,917.66 |
-44.91 |
-1.52% |
5,031 |
|
| 067605電子類國票5B購01 |
115/06/05 |
1.61 |
-0.21 |
-11.54% |
254 |
57.81% |
30.68% |
11.59% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/06/05 |
2,917.66 |
-44.91 |
-1.52% |
5,031 |
|
| 067583臺股指群益5B購29 |
115/06/05 |
2.23 |
-0.36 |
-13.90% |
1,827 |
44.51% |
26.82% |
24.88% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 067582臺股指群益5B購28 |
115/06/05 |
1.49 |
-0.19 |
-11.31% |
49 |
44.91% |
26.82% |
9.86% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 067581臺股指群益5B購27 |
115/06/05 |
2.18 |
-0.27 |
-11.02% |
16 |
45.26% |
26.82% |
0.94% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 067580臺股指群益5B購26 |
115/06/05 |
1.92 |
-0.14 |
-6.80% |
37 |
47.49% |
26.82% |
2.46% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 067579臺股指群益5B購25 |
115/06/05 |
2.24 |
0.00 |
0.00% |
0 |
51.51% |
26.82% |
5.43% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 067578臺股指群益5B購24 |
115/06/05 |
2.19 |
-0.24 |
-9.88% |
10 |
45.44% |
26.82% |
7.95% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 067544臺股指元大5B購24 |
115/06/05 |
3.32 |
-0.46 |
-12.17% |
8 |
53.53% |
26.82% |
25.98% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 067543臺股指元大5B購23 |
115/06/05 |
2.21 |
-0.27 |
-10.89% |
996 |
46.85% |
26.82% |
11.43% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 067505金融類凱基5C購01 |
115/06/05 |
1.59 |
0.00 |
0.00% |
330 |
19.36% |
22.12% |
8.54% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/06/05 |
2,930.55 |
+23.03 |
+0.79% |
1,194 |
|
| 067332臺股指凱基63購15 |
115/06/05 |
1.64 |
-0.19 |
-10.38% |
731 |
43.38% |
26.82% |
16.36% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 067186臺股指中信63購08 |
115/06/05 |
0.96 |
-0.12 |
-11.11% |
67 |
48.95% |
26.82% |
27.17% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 067182臺股指群益63購05 |
115/06/05 |
1.68 |
-0.17 |
-9.19% |
0 |
50.42% |
26.82% |
19.52% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 067181臺股指群益63購04 |
115/06/05 |
2.08 |
-0.19 |
-8.37% |
0 |
50.20% |
26.82% |
13.33% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 067180臺股指群益63購03 |
115/06/05 |
2.68 |
-0.27 |
-9.15% |
9 |
48.30% |
26.82% |
6.10% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 067157臺股指凱基61購10 |
115/06/05 |
1.98 |
-0.24 |
-10.81% |
419 |
44.30% |
26.82% |
13.14% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 067051臺股指元大65購12 |
115/06/05 |
2.55 |
-0.21 |
-7.61% |
194 |
47.38% |
26.82% |
23.46% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 067050臺股指元大61購22 |
115/06/05 |
1.63 |
-0.31 |
-15.98% |
1 |
42.64% |
26.82% |
11.08% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 067049臺股指元大61購21 |
115/06/05 |
1.98 |
-0.26 |
-11.61% |
514 |
45.85% |
26.82% |
14.29% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 066989臺股指凱基5B購16 |
115/06/05 |
1.70 |
-0.28 |
-14.14% |
282 |
41.38% |
26.82% |
14.78% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 066988臺股指凱基5B購15 |
115/06/05 |
3.19 |
-0.49 |
-13.32% |
1,018 |
52.17% |
26.82% |
24.98% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 066797臺股指國票5B購03 |
115/06/05 |
2.25 |
-0.38 |
-14.45% |
17 |
53.45% |
26.82% |
24.88% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 066796臺股指國票5B購02 |
115/06/05 |
2.38 |
-0.34 |
-12.50% |
1 |
48.08% |
26.82% |
13.33% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 066758臺股指群益63購02 |
115/06/05 |
1.55 |
-0.16 |
-9.36% |
97 |
46.22% |
26.82% |
28.35% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 066757臺股指群益5B購22 |
115/06/05 |
1.54 |
-0.18 |
-10.47% |
522 |
44.20% |
26.82% |
8.02% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 066733臺股指富邦68購01 |
115/06/05 |
1.88 |
-0.31 |
-14.16% |
742 |
42.51% |
26.82% |
27.17% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 066732臺股指富邦5B購16 |
115/06/05 |
3.69 |
-0.57 |
-13.38% |
301 |
45.63% |
26.82% |
9.86% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 066577臺股指台新5B購05 |
115/06/05 |
2.85 |
-0.28 |
-8.95% |
5 |
47.39% |
26.82% |
5.11% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 066576臺股指台新5B購04 |
115/06/05 |
3.36 |
-0.27 |
-7.44% |
0 |
59.42% |
26.82% |
9.93% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 066551臺股指群益5B購20 |
115/06/05 |
1.89 |
-0.15 |
-7.35% |
0 |
48.72% |
26.82% |
4.10% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 066337臺股指凱基63購12 |
115/06/05 |
2.11 |
-0.17 |
-7.46% |
210 |
41.76% |
26.82% |
23.46% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 066204臺股指元大5C購14 |
115/06/05 |
2.13 |
-0.20 |
-8.58% |
297 |
48.21% |
26.82% |
3.88% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 066203臺股指元大5C購13 |
115/06/05 |
2.52 |
-0.29 |
-10.32% |
312 |
45.57% |
26.82% |
4.89% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 066065臺股指富邦63購09 |
115/06/05 |
2.26 |
-0.27 |
-10.67% |
369 |
46.68% |
26.82% |
9.86% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 066064臺股指富邦61購13 |
115/06/05 |
3.14 |
-0.47 |
-13.02% |
781 |
43.02% |
26.82% |
16.36% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 066063臺股指富邦5C購19 |
115/06/05 |
2.39 |
-0.36 |
-13.09% |
9 |
45.17% |
26.82% |
0.16% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 066062臺股指富邦5C購18 |
115/06/05 |
2.18 |
-0.23 |
-9.54% |
0 |
53.90% |
26.82% |
5.09% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 066061臺股指富邦5B購13 |
115/06/05 |
2.45 |
-0.35 |
-12.50% |
74 |
43.93% |
26.82% |
6.10% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 065957臺股指元大5B購19 |
115/06/05 |
2.26 |
-0.18 |
-7.38% |
161 |
50.31% |
26.82% |
7.60% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 065946臺股指元富56購01 |
115/06/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
56.02% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 065822臺股指台新5B購02 |
115/06/05 |
2.46 |
-0.37 |
-13.07% |
0 |
45.37% |
26.82% |
9.86% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 065692臺股指凱基65購04 |
115/06/05 |
3.04 |
-0.27 |
-8.16% |
333 |
40.92% |
26.82% |
21.74% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 065659臺股指中信63購06 |
115/06/05 |
0.92 |
-0.09 |
-8.91% |
924 |
45.18% |
26.82% |
23.46% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 065633臺股指群益65購05 |
115/06/05 |
2.67 |
-0.32 |
-10.70% |
0 |
45.46% |
26.82% |
23.97% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 065617臺股指富邦61購12 |
115/06/05 |
2.28 |
-0.22 |
-8.80% |
0 |
55.09% |
26.82% |
7.81% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 065421臺股指富邦64購13 |
115/06/05 |
1.60 |
-0.11 |
-6.43% |
636 |
41.83% |
26.82% |
23.46% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 065420臺股指富邦5B購11 |
115/06/05 |
1.69 |
-0.14 |
-7.65% |
0 |
55.98% |
26.82% |
10.23% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 065401臺股指台新5A購04 |
115/06/05 |
3.65 |
-0.33 |
-8.29% |
316 |
44.35% |
26.82% |
0.16% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 065324臺股指群益5A購26 |
115/06/05 |
2.10 |
-0.24 |
-10.26% |
0 |
50.01% |
26.82% |
0.16% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 065274臺股指台新5A購02 |
115/06/05 |
3.95 |
-0.21 |
-5.05% |
6 |
48.23% |
26.82% |
4.82% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 065215臺股指元大5A購33 |
115/06/05 |
2.59 |
-0.39 |
-13.09% |
797 |
43.66% |
26.82% |
3.88% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 065086臺股指群益5A購25 |
115/06/05 |
3.10 |
-0.29 |
-8.55% |
11 |
44.77% |
26.82% |
4.85% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 065085臺股指群益5A購24 |
115/06/05 |
3.28 |
0.00 |
0.00% |
0 |
53.71% |
26.82% |
9.96% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 065084臺股指群益5A購23 |
115/06/05 |
2.99 |
0.00 |
0.00% |
0 |
60.19% |
26.82% |
15.60% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 065043臺股指元大61購20 |
115/06/05 |
3.38 |
-0.43 |
-11.29% |
4 |
43.05% |
26.82% |
1.77% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 065014臺股指富邦74購03 |
115/06/05 |
3.60 |
-0.33 |
-8.40% |
31 |
31.40% |
26.82% |
20.49% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 065013臺股指富邦64購12 |
115/06/05 |
4.54 |
-0.46 |
-9.20% |
0 |
42.49% |
26.82% |
13.14% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 064778臺股指富邦74購02 |
115/06/05 |
2.45 |
-0.12 |
-4.67% |
0 |
37.63% |
26.82% |
18.05% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 064603臺股指凱基65購02 |
115/06/05 |
4.26 |
-0.50 |
-10.50% |
10 |
37.52% |
26.82% |
18.18% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 064514臺股指國票5A購06 |
115/06/05 |
3.37 |
-0.59 |
-14.90% |
83 |
42.01% |
26.82% |
18.05% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 064454臺股指群益65購03 |
115/06/05 |
4.97 |
0.00 |
0.00% |
0 |
45.75% |
26.82% |
18.02% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 064275臺股指元大64購14 |
115/06/05 |
5.30 |
-0.85 |
-13.82% |
2 |
41.44% |
26.82% |
9.86% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 064233臺股指群益5C購04 |
115/06/05 |
2.87 |
-0.28 |
-8.89% |
10 |
41.83% |
26.82% |
7.34% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 064232臺股指群益5C購03 |
115/06/05 |
3.98 |
-0.35 |
-8.08% |
11 |
45.53% |
26.82% |
18.65% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 064069臺股指群益69購01 |
115/06/05 |
15.00 |
-0.90 |
-5.66% |
20 |
48.82% |
26.82% |
14.96% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 063848臺股指富邦74購01 |
115/06/05 |
2.10 |
-0.13 |
-5.83% |
1 |
34.91% |
26.82% |
7.60% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 063348臺股指中信63購04 |
115/06/05 |
3.07 |
-0.23 |
-6.97% |
562 |
42.25% |
26.82% |
13.33% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 063285臺股指元大5C購11 |
115/06/05 |
8.80 |
0.00 |
0.00% |
0 |
50.57% |
26.82% |
10.77% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 063281臺股指元大5B購17 |
115/06/05 |
8.50 |
-0.95 |
-10.05% |
0 |
60.11% |
26.82% |
11.59% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 062791臺股指群益56購01 |
115/06/05 |
19.80 |
0.00 |
0.00% |
0 |
287.82% |
26.82% |
66.93% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 062431臺股指凱基5A購45 |
115/06/05 |
7.45 |
0.00 |
0.00% |
0 |
80.48% |
26.82% |
36.58% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 062334臺股指元大5B購16 |
115/06/05 |
5.85 |
0.00 |
0.00% |
0 |
72.34% |
26.82% |
34.99% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 062333臺股指元大5B購15 |
115/06/05 |
11.10 |
0.00 |
0.00% |
0 |
48.18% |
26.82% |
0.70% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 062332臺股指元大5A購26 |
115/06/05 |
8.45 |
-0.80 |
-8.65% |
0 |
64.44% |
26.82% |
12.99% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 062331臺股指元大5A購25 |
115/06/05 |
10.00 |
-1.50 |
-13.04% |
4 |
48.43% |
26.82% |
7.60% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 062034臺股指凱基5C購13 |
115/06/05 |
8.75 |
-0.75 |
-7.89% |
0 |
53.56% |
26.82% |
0.70% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 061966臺股指富邦5B購09 |
115/06/05 |
9.85 |
-1.05 |
-9.63% |
0 |
67.90% |
26.82% |
15.90% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 061943臺股指元大5C購10 |
115/06/05 |
7.65 |
-0.60 |
-7.27% |
110 |
50.73% |
26.82% |
0.48% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 061833臺股指凱基5B購11 |
115/06/05 |
8.50 |
-1.05 |
-10.99% |
15 |
45.37% |
26.82% |
1.08% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 061786臺股指國票59購12 |
115/06/05 |
11.60 |
-0.50 |
-4.13% |
0 |
58.46% |
26.82% |
9.93% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 061773臺股指富邦63購07 |
115/06/05 |
4.47 |
-0.45 |
-9.15% |
40 |
48.09% |
26.82% |
4.82% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 061772臺股指富邦5C購17 |
115/06/05 |
3.68 |
-0.15 |
-3.92% |
0 |
69.76% |
26.82% |
18.33% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 061771臺股指富邦5B購08 |
115/06/05 |
3.66 |
-0.20 |
-5.18% |
0 |
64.99% |
26.82% |
25.20% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 061770臺股指富邦59購09 |
115/06/05 |
3.69 |
-0.28 |
-7.05% |
0 |
77.49% |
26.82% |
28.77% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 061662臺股指元大5B購13 |
115/06/05 |
8.60 |
-0.50 |
-5.49% |
0 |
54.39% |
26.82% |
3.17% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 061661臺股指元大59購35 |
115/06/05 |
4.73 |
-0.42 |
-8.16% |
0 |
71.88% |
26.82% |
29.19% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 061660臺股指元大59購34 |
115/06/05 |
7.35 |
-0.55 |
-6.96% |
0 |
65.60% |
26.82% |
15.90% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 061562臺股指中信63購02 |
115/06/05 |
2.29 |
-0.07 |
-2.97% |
5 |
53.97% |
26.82% |
15.90% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 061495臺股指元富59購19 |
115/06/05 |
9.15 |
-0.10 |
-1.08% |
0 |
85.70% |
26.82% |
38.68% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 061290臺股指國票5A購05 |
115/06/05 |
7.80 |
-0.10 |
-1.27% |
0 |
68.74% |
26.82% |
28.77% 價內 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 061289臺股指國票5A購04 |
115/06/05 |
13.50 |
-1.70 |
-11.18% |
10 |
47.52% |
26.82% |
5.11% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 061288臺股指國票5A購03 |
115/06/05 |
13.10 |
-1.60 |
-10.88% |
136 |
45.66% |
26.82% |
6.05% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 061286臺股指國票59購10 |
115/06/05 |
12.70 |
-0.80 |
-5.93% |
0 |
56.03% |
26.82% |
15.57% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 061285臺股指國票59購09 |
115/06/05 |
11.00 |
0.00 |
0.00% |
0 |
65.21% |
26.82% |
21.81% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 061149臺股指凱基5A購44 |
115/06/05 |
7.05 |
-1.10 |
-13.50% |
562 |
38.30% |
26.82% |
6.47% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 061064臺股指元大5A購23 |
115/06/05 |
8.40 |
-0.15 |
-1.75% |
0 |
49.13% |
26.82% |
6.86% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 061063臺股指元大5A購22 |
115/06/05 |
8.85 |
-1.55 |
-14.90% |
0 |
47.80% |
26.82% |
10.55% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 060616臺股指凱基5A購43 |
115/06/05 |
5.95 |
0.00 |
0.00% |
0 |
62.99% |
26.82% |
25.24% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 060615臺股指凱基5A購42 |
115/06/05 |
8.55 |
-0.75 |
-8.06% |
24 |
42.84% |
26.82% |
3.83% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 060521臺股指群益65購01 |
115/06/05 |
14.80 |
-1.30 |
-8.07% |
32 |
52.16% |
26.82% |
10.75% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 060422臺股指群益5B購14 |
115/06/05 |
10.30 |
0.00 |
0.00% |
0 |
67.43% |
26.82% |
25.24% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 060389臺股指元大5A購21 |
115/06/05 |
6.10 |
-0.20 |
-3.17% |
0 |
49.03% |
26.82% |
3.88% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 060388臺股指元大59購32 |
115/06/05 |
4.13 |
0.00 |
0.00% |
0 |
79.01% |
26.82% |
33.00% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 060387臺股指元大59購31 |
115/06/05 |
7.40 |
-1.00 |
-11.90% |
357 |
45.23% |
26.82% |
3.88% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 060386臺股指元大59購30 |
115/06/05 |
10.80 |
-2.40 |
-18.18% |
228 |
42.31% |
26.82% |
7.81% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 060277臺股指凱基63購07 |
115/06/05 |
7.25 |
-0.30 |
-3.97% |
0 |
40.01% |
26.82% |
8.18% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 060178臺股指中信62購01 |
115/06/05 |
1.56 |
-0.14 |
-8.24% |
771 |
45.40% |
26.82% |
9.86% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 060169臺股指元大5C購09 |
115/06/05 |
6.25 |
-0.75 |
-10.71% |
29 |
44.89% |
26.82% |
10.02% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 060090臺股指群益62購03 |
115/06/05 |
13.10 |
-1.10 |
-7.75% |
10 |
52.18% |
26.82% |
8.02% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 060089臺股指群益62購02 |
115/06/05 |
12.30 |
-0.10 |
-0.81% |
0 |
65.48% |
26.82% |
13.85% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 060059電子類凱基5A購02 |
115/06/05 |
7.15 |
-0.65 |
-8.33% |
3 |
47.27% |
30.68% |
26.85% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/06/05 |
2,917.66 |
-44.91 |
-1.52% |
5,031 |
|
| 060058臺股指凱基5A購41 |
115/06/05 |
4.92 |
-0.58 |
-10.55% |
3 |
39.88% |
26.82% |
16.50% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 060057臺股指凱基5A購40 |
115/06/05 |
11.60 |
-2.40 |
-17.14% |
72 |
36.65% |
26.82% |
9.86% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 059986臺股指中信5B購04 |
115/06/05 |
1.75 |
-0.14 |
-7.41% |
1 |
49.93% |
26.82% |
12.68% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 059955電子類群益59購03 |
115/06/05 |
10.00 |
0.00 |
0.00% |
0 |
63.17% |
30.68% |
20.56% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/06/05 |
2,917.66 |
-44.91 |
-1.52% |
5,031 |
|
| 059954臺股指群益5C購02 |
115/06/05 |
17.60 |
-1.60 |
-8.33% |
0 |
56.55% |
26.82% |
6.10% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 059953臺股指群益59購31 |
115/06/05 |
14.50 |
0.00 |
0.00% |
0 |
49.14% |
26.82% |
0.16% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 059952臺股指群益59購30 |
115/06/05 |
6.70 |
0.00 |
0.00% |
0 |
53.07% |
26.82% |
7.31% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 059951臺股指群益59購29 |
115/06/05 |
9.65 |
0.00 |
0.00% |
0 |
67.68% |
26.82% |
15.60% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 059950臺股指群益59購28 |
115/06/05 |
4.72 |
-0.58 |
-10.94% |
0 |
63.75% |
26.82% |
21.85% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 059949臺股指群益59購27 |
115/06/05 |
6.25 |
0.00 |
0.00% |
0 |
76.73% |
26.82% |
27.00% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 059948臺股指群益59購26 |
115/06/05 |
5.60 |
-0.10 |
-1.75% |
0 |
77.55% |
26.82% |
36.63% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 059861臺股指統一59購01 |
115/06/05 |
3.24 |
-0.58 |
-15.18% |
14 |
52.25% |
26.82% |
9.86% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 059841金融類國票59購01 |
115/06/05 |
6.10 |
+0.10 |
+1.67% |
52 |
31.94% |
22.12% |
12.71% 價內 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/06/05 |
2,930.55 |
+23.03 |
+0.79% |
1,194 |
|
| 059840電子類國票59購02 |
115/06/05 |
7.35 |
0.00 |
0.00% |
125 |
61.14% |
30.68% |
8.06% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/06/05 |
2,917.66 |
-44.91 |
-1.52% |
5,031 |
|
| 059838臺股指國票59購06 |
115/06/05 |
11.40 |
-2.60 |
-18.57% |
182 |
41.87% |
26.82% |
9.86% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 059770臺股指群益59購25 |
115/06/05 |
10.40 |
-2.00 |
-16.13% |
384 |
42.92% |
26.82% |
11.63% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 059744臺股指元大5A購19 |
115/06/05 |
4.40 |
0.00 |
0.00% |
0 |
77.91% |
26.82% |
34.99% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 059743臺股指元大5A購18 |
115/06/05 |
15.40 |
-1.70 |
-9.94% |
24 |
44.75% |
26.82% |
2.84% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 059742臺股指元大59購29 |
115/06/05 |
8.80 |
-1.40 |
-13.73% |
338 |
44.25% |
26.82% |
0.41% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 059665臺股指中信5C購11 |
115/06/05 |
3.19 |
-0.51 |
-13.78% |
322 |
38.76% |
26.82% |
10.91% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 059628臺股指元富59購17 |
115/06/05 |
7.40 |
-0.60 |
-7.50% |
0 |
68.78% |
26.82% |
17.07% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 059627臺股指元富59購16 |
115/06/05 |
8.65 |
-0.25 |
-2.81% |
0 |
71.42% |
26.82% |
21.81% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 059582臺股指富邦66購03 |
115/06/05 |
2.86 |
-0.27 |
-8.63% |
0 |
41.19% |
26.82% |
0.16% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 059556臺股指群益5B購10 |
115/06/05 |
3.95 |
-0.41 |
-9.40% |
0 |
57.31% |
26.82% |
20.23% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 059555臺股指群益5B購09 |
115/06/05 |
5.35 |
0.00 |
0.00% |
0 |
63.52% |
26.82% |
30.69% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 059509臺股指國票5A購01 |
115/06/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.61% 價內 |
38,000.00 |
115/06/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 059508臺股指國票59購05 |
115/06/05 |
8.90 |
-0.55 |
-5.82% |
0 |
77.62% |
26.82% |
32.56% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 059370臺股指群益5A購18 |
115/06/05 |
5.80 |
0.00 |
0.00% |
0 |
72.65% |
26.82% |
36.63% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 059165臺股指凱基5A購35 |
115/06/05 |
21.40 |
-2.20 |
-9.32% |
11 |
47.11% |
26.82% |
2.02% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 059164臺股指凱基5A購34 |
115/06/05 |
26.20 |
-3.20 |
-10.88% |
5 |
43.49% |
26.82% |
7.81% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 059163臺股指凱基5A購33 |
115/06/05 |
10.50 |
-1.90 |
-15.32% |
4 |
41.19% |
26.82% |
7.60% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 059162臺股指凱基5A購32 |
115/06/05 |
9.00 |
-1.30 |
-12.62% |
0 |
58.59% |
26.82% |
11.04% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058999臺股指群益5A購14 |
115/06/05 |
17.90 |
-1.40 |
-7.25% |
3 |
44.48% |
26.82% |
2.02% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058998臺股指群益5A購13 |
115/06/05 |
23.40 |
0.00 |
0.00% |
0 |
60.82% |
26.82% |
6.05% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058997臺股指群益5A購12 |
115/06/05 |
8.65 |
0.00 |
0.00% |
0 |
55.76% |
26.82% |
12.68% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058996臺股指群益5A購11 |
115/06/05 |
10.40 |
0.00 |
0.00% |
0 |
62.00% |
26.82% |
18.61% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058995臺股指群益5A購10 |
115/06/05 |
5.90 |
-0.20 |
-3.28% |
0 |
64.37% |
26.82% |
27.00% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058945臺股指元大63購20 |
115/06/05 |
13.70 |
-0.10 |
-0.72% |
0 |
54.44% |
26.82% |
2.69% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058944臺股指元大63購19 |
115/06/05 |
14.00 |
-0.70 |
-4.76% |
1 |
45.51% |
26.82% |
1.78% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058943臺股指元大5A購17 |
115/06/05 |
7.00 |
-0.30 |
-4.11% |
0 |
71.23% |
26.82% |
23.86% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058942臺股指元大5A購16 |
115/06/05 |
9.05 |
-0.80 |
-8.12% |
0 |
58.39% |
26.82% |
17.41% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058941臺股指元大59購27 |
115/06/05 |
6.65 |
-0.35 |
-5.00% |
0 |
71.05% |
26.82% |
25.59% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058891臺股指富邦66購02 |
115/06/05 |
3.31 |
-0.25 |
-7.02% |
0 |
51.85% |
26.82% |
12.68% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058890臺股指富邦63購04 |
115/06/05 |
3.75 |
-0.27 |
-6.72% |
0 |
60.39% |
26.82% |
21.81% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058768臺股指中信5C購09 |
115/06/05 |
4.16 |
-0.53 |
-11.30% |
331 |
41.42% |
26.82% |
10.76% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058761臺股指元富59購12 |
115/06/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
25.20% 價內 |
35,999.98 |
115/06/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058760臺股指元富59購11 |
115/06/05 |
6.30 |
0.00 |
0.00% |
0 |
76.60% |
26.82% |
28.77% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058714臺股指群益5A購09 |
115/06/05 |
3.96 |
-0.14 |
-3.41% |
7 |
52.49% |
26.82% |
36.63% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058556臺股指中信5C購07 |
115/06/05 |
5.90 |
-0.30 |
-4.84% |
0 |
42.93% |
26.82% |
8.02% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058541臺股指群益5A購05 |
115/06/05 |
4.34 |
0.00 |
0.00% |
0 |
57.31% |
26.82% |
23.48% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058540臺股指群益59購24 |
115/06/05 |
3.94 |
0.00 |
0.00% |
0 |
74.29% |
26.82% |
32.61% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058518臺股指元富5A購11 |
115/06/05 |
7.90 |
0.00 |
0.00% |
0 |
49.00% |
26.82% |
12.68% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058517臺股指元富5A購08 |
115/06/05 |
7.85 |
-0.05 |
-0.63% |
0 |
74.95% |
26.82% |
28.77% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058503臺股指國票59購02 |
115/06/05 |
14.80 |
0.00 |
0.00% |
0 |
44.84% |
26.82% |
0.16% 價內 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058502臺股指國票59購01 |
115/06/05 |
9.90 |
-1.80 |
-15.38% |
3 |
38.78% |
26.82% |
12.68% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058397臺股指凱基63購06 |
115/06/05 |
7.10 |
-0.15 |
-2.07% |
1 |
47.09% |
26.82% |
13.56% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058396臺股指凱基61購06 |
115/06/05 |
10.80 |
-1.30 |
-10.74% |
34 |
45.09% |
26.82% |
5.09% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058395臺股指凱基5A購31 |
115/06/05 |
10.80 |
-1.30 |
-10.74% |
5 |
45.09% |
26.82% |
5.64% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058296臺股指凱基5A購30 |
115/06/05 |
5.75 |
-1.35 |
-19.01% |
235 |
35.56% |
26.82% |
4.41% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058295臺股指凱基5A購29 |
115/06/05 |
4.55 |
-0.44 |
-8.82% |
0 |
70.06% |
26.82% |
26.96% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058294臺股指凱基59購21 |
115/06/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.96% 價內 |
37,888.00 |
115/06/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058208臺股指元大63購17 |
115/06/05 |
8.05 |
-0.30 |
-3.59% |
0 |
61.16% |
26.82% |
12.99% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058207臺股指元大63購16 |
115/06/05 |
12.60 |
-0.90 |
-6.67% |
0 |
49.38% |
26.82% |
5.88% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058206臺股指元大61購19 |
115/06/05 |
8.40 |
0.00 |
0.00% |
0 |
44.66% |
26.82% |
5.49% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058205臺股指元大5A購12 |
115/06/05 |
7.95 |
-1.05 |
-11.67% |
4 |
47.46% |
26.82% |
10.23% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058204臺股指元大5A購11 |
115/06/05 |
10.50 |
0.00 |
0.00% |
0 |
48.08% |
26.82% |
5.09% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058026臺股指元大59購23 |
115/06/05 |
6.70 |
-0.50 |
-6.94% |
0 |
72.14% |
26.82% |
18.96% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 058025臺股指元大59購22 |
115/06/05 |
9.35 |
-1.35 |
-12.62% |
0 |
57.97% |
26.82% |
6.83% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 057974臺股指凱基5C購10 |
115/06/05 |
7.10 |
0.00 |
0.00% |
0 |
44.91% |
26.82% |
9.93% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 057831臺股指凱基64購03 |
115/06/05 |
13.90 |
0.00 |
0.00% |
0 |
34.30% |
26.82% |
9.86% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 057830臺股指凱基5C購07 |
115/06/05 |
4.93 |
-1.02 |
-17.14% |
4 |
39.23% |
26.82% |
21.81% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 057829臺股指凱基5C購06 |
115/06/05 |
8.50 |
0.00 |
0.00% |
0 |
40.50% |
26.82% |
0.16% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 057614臺股指群益63購01 |
115/06/05 |
30.70 |
-2.30 |
-6.97% |
20 |
50.39% |
26.82% |
9.86% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 057460臺股指富邦66購01 |
115/06/05 |
5.25 |
0.00 |
0.00% |
0 |
31.45% |
26.82% |
9.86% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 057459臺股指富邦61購11 |
115/06/05 |
3.75 |
-0.28 |
-6.95% |
0 |
64.49% |
26.82% |
25.19% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 057458臺股指富邦5B購06 |
115/06/05 |
3.76 |
-0.28 |
-6.93% |
0 |
70.89% |
26.82% |
28.77% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 057427電子類群益58購01 |
115/06/05 |
8.40 |
0.00 |
0.00% |
0 |
77.28% |
30.68% |
32.62% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/06/05 |
2,917.66 |
-44.91 |
-1.52% |
5,031 |
|
| 057426臺股指群益58購24 |
115/06/05 |
10.10 |
0.00 |
0.00% |
0 |
64.33% |
26.82% |
21.81% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 057425臺股指群益58購23 |
115/06/05 |
11.10 |
0.00 |
0.00% |
0 |
69.40% |
26.82% |
25.20% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 057424臺股指群益58購22 |
115/06/05 |
6.00 |
0.00 |
0.00% |
0 |
72.77% |
26.82% |
28.77% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 057146臺股指元大58購15 |
115/06/05 |
35.10 |
0.00 |
0.00% |
0 |
37.23% |
26.82% |
4.49% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 056683臺股指凱基5C購05 |
115/06/05 |
14.50 |
-1.10 |
-7.05% |
503 |
47.09% |
26.82% |
3.26% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 056603臺股指富邦5C購11 |
115/06/05 |
8.05 |
-0.40 |
-4.73% |
0 |
64.52% |
26.82% |
18.61% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 056582臺股指元大5C購07 |
115/06/05 |
11.40 |
-0.70 |
-5.79% |
0 |
51.51% |
26.82% |
3.88% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 056495臺股指統一5C購01 |
115/06/05 |
6.50 |
-0.25 |
-3.70% |
0 |
53.17% |
26.82% |
1.33% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 055915臺股指元大58購13 |
115/06/05 |
25.30 |
0.00 |
0.00% |
0 |
65.08% |
26.82% |
16.50% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 055700臺股指統一61購02 |
115/06/05 |
9.65 |
-0.55 |
-5.39% |
0 |
78.32% |
26.82% |
3.42% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 055588臺股指凱基5A購25 |
115/06/05 |
28.10 |
-11.40 |
-28.86% |
10 |
27.27% |
26.82% |
2.43% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 055587臺股指凱基5A購24 |
115/06/05 |
12.30 |
0.00 |
0.00% |
0 |
77.65% |
26.82% |
40.85% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 055355臺股指凱基5A購23 |
115/06/05 |
34.20 |
-5.40 |
-13.64% |
3 |
43.54% |
26.82% |
7.31% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 055354臺股指凱基5A購22 |
115/06/05 |
16.90 |
0.00 |
0.00% |
0 |
58.30% |
26.82% |
25.20% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 055320臺股指群益59購23 |
115/06/05 |
11.60 |
0.00 |
0.00% |
0 |
51.24% |
26.82% |
14.10% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 055319臺股指群益59購22 |
115/06/05 |
10.60 |
0.00 |
0.00% |
0 |
63.67% |
26.82% |
23.48% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 055288臺股指元大58購10 |
115/06/05 |
10.40 |
0.00 |
0.00% |
0 |
75.97% |
26.82% |
23.19% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 055287臺股指元大58購09 |
115/06/05 |
26.20 |
0.00 |
0.00% |
0 |
56.42% |
26.82% |
10.77% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 055226臺股指凱基5A購21 |
115/06/05 |
26.40 |
-2.80 |
-9.59% |
0 |
54.69% |
26.82% |
12.68% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 055225臺股指凱基5A購20 |
115/06/05 |
13.80 |
0.00 |
0.00% |
0 |
75.61% |
26.82% |
32.56% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 055099臺股指凱基58購09 |
115/06/05 |
73.00 |
0.00 |
0.00% |
0 |
39.45% |
26.82% |
4.28% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 055038臺股指元大57購18 |
115/06/05 |
58.50 |
0.00 |
0.00% |
0 |
38.21% |
26.82% |
3.88% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 054891電子類元大59購01 |
115/06/05 |
13.70 |
0.00 |
0.00% |
0 |
80.89% |
30.68% |
32.62% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/06/05 |
2,917.66 |
-44.91 |
-1.52% |
5,031 |
|
| 054777臺股指凱基63購04 |
115/06/05 |
14.40 |
0.00 |
0.00% |
0 |
34.65% |
26.82% |
5.49% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 054700臺股指元大61購16 |
115/06/05 |
18.10 |
-1.60 |
-8.12% |
2 |
51.73% |
26.82% |
7.31% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 054551臺股指富邦64購06 |
115/06/05 |
7.50 |
0.00 |
0.00% |
0 |
31.09% |
26.82% |
5.88% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 054261臺股指凱基57購14 |
115/06/05 |
30.40 |
-3.70 |
-10.85% |
0 |
69.77% |
26.82% |
17.10% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 054204臺股指元大57購17 |
115/06/05 |
23.70 |
0.00 |
0.00% |
0 |
58.85% |
26.82% |
16.80% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 053855臺股指凱基61購05 |
115/06/05 |
44.80 |
-3.30 |
-6.86% |
0 |
48.61% |
26.82% |
1.35% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 053805臺股指元大61購15 |
115/06/05 |
22.20 |
0.00 |
0.00% |
0 |
38.10% |
26.82% |
3.40% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 053614臺股指元大57購14 |
115/06/05 |
68.00 |
0.00 |
0.00% |
0 |
40.61% |
26.82% |
1.78% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 053562臺股指群益61購03 |
115/06/05 |
41.80 |
0.00 |
0.00% |
0 |
33.63% |
26.82% |
4.10% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 053333臺股指群益58購15 |
115/06/05 |
72.00 |
0.00 |
0.00% |
0 |
52.90% |
26.82% |
12.68% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 053332臺股指群益58購14 |
115/06/05 |
14.40 |
0.00 |
0.00% |
0 |
64.33% |
26.82% |
20.19% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 053331臺股指群益58購13 |
115/06/05 |
11.50 |
0.00 |
0.00% |
0 |
73.07% |
26.82% |
26.96% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 053330臺股指群益58購12 |
115/06/05 |
13.50 |
0.00 |
0.00% |
0 |
83.80% |
26.82% |
34.54% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 053327臺股指群益58購09 |
115/06/05 |
8.20 |
0.00 |
0.00% |
0 |
98.60% |
26.82% |
47.77% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 053247臺股指富邦64購03 |
115/06/05 |
31.60 |
-2.60 |
-7.60% |
0 |
54.18% |
26.82% |
2.69% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 053192電子類國票58購02 |
115/06/05 |
27.90 |
-4.80 |
-14.68% |
1 |
47.92% |
30.68% |
16.71% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/06/05 |
2,917.66 |
-44.91 |
-1.52% |
5,031 |
|
| 052994臺股指統一57購01 |
115/06/05 |
9.30 |
-1.00 |
-9.71% |
0 |
88.17% |
26.82% |
22.48% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 052845臺股指凱基57購13 |
115/06/05 |
130.00 |
0.00 |
0.00% |
0 |
42.21% |
26.82% |
2.02% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 052639臺股指元富5A購02 |
115/06/05 |
36.00 |
0.00 |
0.00% |
0 |
35.42% |
26.82% |
1.70% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 052638臺股指元富5A購01 |
115/06/05 |
12.40 |
0.00 |
0.00% |
0 |
70.57% |
26.82% |
25.20% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 052565臺股指元大5C購06 |
115/06/05 |
34.70 |
-1.00 |
-2.80% |
0 |
56.18% |
26.82% |
7.60% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 052564臺股指元大5B購09 |
115/06/05 |
34.80 |
-3.50 |
-9.14% |
0 |
54.13% |
26.82% |
5.09% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 052563臺股指元大5A購10 |
115/06/05 |
66.50 |
-8.00 |
-10.74% |
0 |
51.32% |
26.82% |
0.41% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 052332臺股指富邦61購09 |
115/06/05 |
63.50 |
-5.00 |
-7.30% |
0 |
62.63% |
26.82% |
4.81% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 052224臺股指統一61購01 |
115/06/05 |
8.65 |
-0.55 |
-5.98% |
0 |
0.00% |
26.82% |
0.48% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 052168臺股指凱基63購03 |
115/06/05 |
37.40 |
-4.10 |
-9.88% |
8 |
42.45% |
26.82% |
2.70% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 052142臺股指中信5C購06 |
115/06/05 |
15.00 |
0.00 |
0.00% |
0 |
38.06% |
26.82% |
0.70% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 052136臺股指富邦67購02 |
115/06/05 |
8.50 |
0.00 |
0.00% |
0 |
30.10% |
26.82% |
0.16% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 052135臺股指富邦64購02 |
115/06/05 |
9.85 |
0.00 |
0.00% |
0 |
37.92% |
26.82% |
5.09% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 052134臺股指富邦61購05 |
115/06/05 |
8.95 |
0.00 |
0.00% |
0 |
44.33% |
26.82% |
12.68% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 051801臺股指凱基5A購13 |
115/06/05 |
91.00 |
-15.00 |
-14.15% |
0 |
46.33% |
26.82% |
1.08% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 051754臺股指群益57購16 |
115/06/05 |
279.00 |
0.00 |
0.00% |
0 |
49.66% |
26.82% |
0.16% 價內 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 051579電子類凱基59購01 |
115/06/05 |
13.80 |
0.00 |
0.00% |
0 |
73.24% |
30.68% |
38.94% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/06/05 |
2,917.66 |
-44.91 |
-1.52% |
5,031 |
|
| 051535金融類元大59購01 |
115/06/05 |
4.76 |
+0.27 |
+6.01% |
28 |
25.13% |
22.12% |
18.17% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/06/05 |
2,930.55 |
+23.03 |
+0.79% |
1,194 |
|
| 051534電子類元大57購01 |
115/06/05 |
47.70 |
0.00 |
0.00% |
0 |
145.15% |
30.68% |
38.94% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/06/05 |
2,917.66 |
-44.91 |
-1.52% |
5,031 |
|
| 051180臺股指凱基61購03 |
115/06/05 |
79.50 |
-9.50 |
-10.67% |
1 |
42.95% |
26.82% |
5.58% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 051006臺股指群益61購02 |
115/06/05 |
61.00 |
0.00 |
0.00% |
0 |
35.58% |
26.82% |
4.82% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 050985臺股指元大61購12 |
115/06/05 |
26.10 |
-1.50 |
-5.43% |
0 |
67.32% |
26.82% |
25.59% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 050984臺股指元大58購07 |
115/06/05 |
12.00 |
0.00 |
0.00% |
0 |
117.75% |
26.82% |
50.80% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 050733臺股指富邦5B購04 |
115/06/05 |
31.30 |
-1.80 |
-5.44% |
0 |
84.71% |
26.82% |
41.34% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 050732臺股指富邦5A購06 |
115/06/05 |
8.45 |
-0.30 |
-3.43% |
0 |
90.90% |
26.82% |
50.24% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 050105臺股指中信5B購01 |
115/06/05 |
21.50 |
0.00 |
0.00% |
0 |
38.95% |
26.82% |
6.88% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 049764臺股指元大5A購09 |
115/06/05 |
11.90 |
0.00 |
0.00% |
0 |
94.77% |
26.82% |
62.78% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 049763臺股指元大57購10 |
115/06/05 |
17.50 |
0.00 |
0.00% |
0 |
131.43% |
26.82% |
53.37% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 049761臺股指元大57購09 |
115/06/05 |
29.10 |
0.00 |
0.00% |
0 |
111.21% |
26.82% |
39.16% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 049760臺股指元大56購39 |
115/06/05 |
9.80 |
0.00 |
0.00% |
0 |
234.01% |
26.82% |
65.90% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 049705臺股指凱基6B購01 |
115/06/05 |
25.20 |
0.00 |
0.00% |
0 |
35.28% |
26.82% |
12.43% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 049670臺股指富邦58購08 |
115/06/05 |
294.00 |
-35.00 |
-10.64% |
0 |
65.55% |
26.82% |
12.68% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 049526臺股指元富56購21 |
115/06/05 |
143.00 |
-1.00 |
-0.69% |
0 |
165.52% |
26.82% |
40.85% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 049473臺股指富邦6C購01 |
115/06/05 |
19.00 |
0.00 |
0.00% |
0 |
28.72% |
26.82% |
12.68% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 049472臺股指富邦5C購08 |
115/06/05 |
11.50 |
0.00 |
0.00% |
0 |
80.78% |
26.82% |
56.02% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 049366臺股指群益64購02 |
115/06/05 |
65.00 |
-0.50 |
-0.76% |
0 |
68.14% |
26.82% |
9.30% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 049214金融類凱基56購01 |
115/06/05 |
9.15 |
+0.05 |
+0.55% |
0 |
0.00% |
22.12% |
12.71% 價內 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/06/05 |
2,930.55 |
+23.03 |
+0.79% |
1,194 |
|
| 049213臺股指凱基5A購12 |
115/06/05 |
108.00 |
-5.00 |
-4.42% |
0 |
58.86% |
26.82% |
18.61% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 049212臺股指凱基56購28 |
115/06/05 |
28.00 |
0.00 |
0.00% |
0 |
232.48% |
26.82% |
48.32% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 049210臺股指凱基56購27 |
115/06/05 |
345.00 |
-97.00 |
-21.95% |
2 |
41.96% |
26.82% |
9.93% 價內 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 049176臺股指群益5B購07 |
115/06/05 |
13.60 |
0.00 |
0.00% |
0 |
61.02% |
26.82% |
32.56% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 049152臺股指元大5C購02 |
115/06/05 |
36.30 |
-1.60 |
-4.22% |
0 |
64.61% |
26.82% |
22.18% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 049151臺股指元大5A購08 |
115/06/05 |
68.00 |
-4.00 |
-5.56% |
0 |
64.84% |
26.82% |
15.90% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 049150臺股指元大58購05 |
115/06/05 |
27.20 |
0.00 |
0.00% |
0 |
87.55% |
26.82% |
34.19% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 049084臺股指國泰56購03 |
115/06/05 |
50.50 |
0.00 |
0.00% |
0 |
236.43% |
26.82% |
50.24% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 049051臺股指中信5C購02 |
115/06/05 |
23.30 |
0.00 |
0.00% |
0 |
41.44% |
26.82% |
10.23% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 049050臺股指中信5C購01 |
115/06/05 |
13.60 |
0.00 |
0.00% |
0 |
62.95% |
26.82% |
28.77% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 049049臺股指中信56購13 |
115/06/05 |
72.00 |
0.00 |
0.00% |
0 |
125.82% |
26.82% |
12.68% 價內 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 049041電子類群益56購03 |
115/06/05 |
36.50 |
0.00 |
0.00% |
0 |
289.97% |
30.68% |
58.57% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/06/05 |
2,917.66 |
-44.91 |
-1.52% |
5,031 |
|
| 049040臺股指群益62購01 |
115/06/05 |
59.50 |
-0.50 |
-0.83% |
0 |
63.96% |
26.82% |
12.68% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 049039臺股指群益56購18 |
115/06/05 |
37.00 |
0.00 |
0.00% |
0 |
185.23% |
26.82% |
30.64% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 049038臺股指群益56購17 |
115/06/05 |
21.50 |
0.00 |
0.00% |
0 |
211.20% |
26.82% |
38.68% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 049037臺股指群益56購16 |
115/06/05 |
23.00 |
0.00 |
0.00% |
0 |
224.62% |
26.82% |
43.08% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 049036臺股指群益56購15 |
115/06/05 |
24.50 |
0.00 |
0.00% |
0 |
238.39% |
26.82% |
47.77% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 049035臺股指群益56購14 |
115/06/05 |
16.70 |
-0.60 |
-3.47% |
0 |
250.67% |
26.82% |
52.78% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 049034臺股指群益56購13 |
115/06/05 |
18.10 |
0.00 |
0.00% |
0 |
264.38% |
26.82% |
56.77% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 049033臺股指群益56購12 |
115/06/05 |
18.60 |
0.00 |
0.00% |
0 |
271.80% |
26.82% |
59.54% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 048962金融類國票56購01 |
115/06/05 |
14.90 |
+0.30 |
+2.05% |
0 |
26.48% |
22.12% |
4.66% 價內 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/06/05 |
2,930.55 |
+23.03 |
+0.79% |
1,194 |
|
| 048961電子類國票56購03 |
115/06/05 |
60.50 |
0.00 |
0.00% |
0 |
242.82% |
30.68% |
42.32% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/06/05 |
2,917.66 |
-44.91 |
-1.52% |
5,031 |
|
| 048820臺股指群益59購13 |
115/06/05 |
104.00 |
0.00 |
0.00% |
0 |
69.68% |
26.82% |
18.61% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 048819臺股指群益59購12 |
115/06/05 |
17.10 |
-1.20 |
-6.56% |
0 |
67.36% |
26.82% |
28.77% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 048818臺股指群益59購11 |
115/06/05 |
18.10 |
0.00 |
0.00% |
0 |
65.26% |
26.82% |
28.77% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 048714臺股指元富57購03 |
115/06/05 |
474.00 |
0.00 |
0.00% |
0 |
47.90% |
26.82% |
7.60% 價內 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 048713臺股指元富56購20 |
115/06/05 |
327.00 |
-48.00 |
-12.80% |
0 |
118.13% |
26.82% |
15.90% 價內 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 048622臺股指群益57購11 |
115/06/05 |
42.60 |
0.00 |
0.00% |
0 |
124.00% |
26.82% |
36.63% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 048391臺股指富邦5C購05 |
115/06/05 |
7.85 |
-0.15 |
-1.88% |
0 |
85.75% |
26.82% |
60.97% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 048093電子類群益56購01 |
115/06/05 |
151.00 |
0.00 |
0.00% |
0 |
276.80% |
30.68% |
26.85% 價內 |
2,300.00 |
115/06/10 |
| 電子
|
115/06/05 |
2,917.66 |
-44.91 |
-1.52% |
5,031 |
|
| 048092臺股指群益56購08 |
115/06/05 |
735.00 |
0.00 |
0.00% |
0 |
137.29% |
26.82% |
7.57% 價內 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 047921臺股指群益56購07 |
115/06/05 |
530.00 |
0.00 |
0.00% |
0 |
262.60% |
26.82% |
24.51% 價內 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 047652臺股指凱基56購24 |
115/06/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.68% 價內 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 047514臺股指元大5A購07 |
115/06/05 |
24.00 |
0.00 |
0.00% |
0 |
82.25% |
26.82% |
42.68% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 047513臺股指元大58購04 |
115/06/05 |
14.60 |
0.00 |
0.00% |
0 |
122.65% |
26.82% |
56.49% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 047512臺股指元大56購30 |
115/06/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.68% 價內 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 047511臺股指元大56購29 |
115/06/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.99% 價內 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 047435臺股指富邦57購09 |
115/06/05 |
7.45 |
-0.15 |
-1.97% |
0 |
174.72% |
26.82% |
61.61% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 047378臺股指中信56購10 |
115/06/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
28.77% 價內 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 047377臺股指中信56購09 |
115/06/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
42.23% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 046623臺股指凱基5A購11 |
115/06/05 |
83.50 |
0.00 |
0.00% |
0 |
43.78% |
26.82% |
10.83% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 046622臺股指凱基57購06 |
115/06/05 |
19.20 |
0.00 |
0.00% |
0 |
172.61% |
26.82% |
53.99% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 046558臺股指元大5B購06 |
115/06/05 |
15.00 |
0.00 |
0.00% |
0 |
87.50% |
26.82% |
56.02% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 046557臺股指元大59購15 |
115/06/05 |
71.00 |
0.00 |
0.00% |
0 |
47.10% |
26.82% |
10.23% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 046316臺股指元大5B購04 |
115/06/05 |
33.10 |
-2.30 |
-6.50% |
0 |
70.87% |
26.82% |
29.93% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 045832臺股指中信59購14 |
115/06/05 |
45.30 |
-4.20 |
-8.48% |
0 |
65.89% |
26.82% |
15.90% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 045316臺股指元大59購14 |
115/06/05 |
11.10 |
0.00 |
0.00% |
0 |
100.57% |
26.82% |
55.41% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 045315臺股指元大58購02 |
115/06/05 |
17.00 |
0.00 |
0.00% |
0 |
105.22% |
26.82% |
49.80% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 045314臺股指元大56購24 |
115/06/05 |
30.90 |
0.00 |
0.00% |
0 |
192.15% |
26.82% |
43.59% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 045313臺股指元大56購23 |
115/06/05 |
57.00 |
0.00 |
0.00% |
0 |
145.94% |
26.82% |
27.36% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 045163臺股指群益5B購06 |
115/06/05 |
34.80 |
0.00 |
0.00% |
0 |
72.30% |
26.82% |
28.77% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 044825臺股指中信59購10 |
115/06/05 |
46.50 |
-6.00 |
-11.43% |
0 |
64.70% |
26.82% |
12.21% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 044621臺股指中信59購08 |
115/06/05 |
22.90 |
0.00 |
0.00% |
0 |
43.10% |
26.82% |
7.52% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 044293臺股指國票56購04 |
115/06/05 |
64.00 |
0.00 |
0.00% |
0 |
203.13% |
26.82% |
25.20% 價內 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 044270臺股指凱基63購02 |
115/06/05 |
51.00 |
0.00 |
0.00% |
0 |
43.48% |
26.82% |
15.90% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 044053臺股指富邦65購01 |
115/06/05 |
23.20 |
-0.70 |
-2.93% |
1 |
55.31% |
26.82% |
10.23% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 044052臺股指富邦62購03 |
115/06/05 |
10.90 |
0.00 |
0.00% |
0 |
61.90% |
26.82% |
36.58% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 044051臺股指富邦58購06 |
115/06/05 |
11.30 |
-0.10 |
-0.88% |
0 |
110.06% |
26.82% |
45.39% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 044050臺股指富邦57購07 |
115/06/05 |
12.40 |
-0.10 |
-0.80% |
0 |
149.90% |
26.82% |
55.42% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 044038臺股指國票56購03 |
115/06/05 |
29.30 |
0.00 |
0.00% |
0 |
284.55% |
26.82% |
40.85% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 043844臺股指富邦58購05 |
115/06/05 |
15.80 |
-0.50 |
-3.07% |
0 |
109.46% |
26.82% |
45.91% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 043655臺股指凱基5A購10 |
115/06/05 |
22.10 |
0.00 |
0.00% |
0 |
63.66% |
26.82% |
41.34% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 043540臺股指元大58購01 |
115/06/05 |
16.80 |
0.00 |
0.00% |
0 |
102.58% |
26.82% |
42.23% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 043539臺股指元大56購22 |
115/06/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
57.66% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 042925臺股指富邦62購02 |
115/06/05 |
28.60 |
-1.50 |
-4.98% |
1 |
53.58% |
26.82% |
7.31% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 042924臺股指富邦58購04 |
115/06/05 |
12.10 |
0.00 |
0.00% |
0 |
105.14% |
26.82% |
41.34% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 042513臺股指凱基62購01 |
115/06/05 |
72.50 |
0.00 |
0.00% |
0 |
36.51% |
26.82% |
8.11% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 042512臺股指凱基5C購02 |
115/06/05 |
37.90 |
-2.50 |
-6.19% |
0 |
63.84% |
26.82% |
26.29% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 042283臺股指富邦61購02 |
115/06/05 |
14.70 |
-0.30 |
-2.00% |
0 |
69.73% |
26.82% |
28.77% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 042231臺股指元大59購11 |
115/06/05 |
68.50 |
-5.00 |
-6.80% |
0 |
64.30% |
26.82% |
12.99% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 041706臺股指凱基56購21 |
115/06/05 |
67.00 |
0.00 |
0.00% |
0 |
130.71% |
26.82% |
26.37% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 041555臺股指元大56購21 |
115/06/05 |
48.70 |
-6.80 |
-12.25% |
0 |
142.77% |
26.82% |
26.29% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 041262臺股指群益5A購02 |
115/06/05 |
23.80 |
0.00 |
0.00% |
0 |
79.93% |
26.82% |
40.85% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 041180臺股指群益61購01 |
115/06/05 |
14.70 |
0.00 |
0.00% |
0 |
55.74% |
26.82% |
36.58% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 041086臺股指元大5A購04 |
115/06/05 |
25.40 |
0.00 |
0.00% |
0 |
63.60% |
26.82% |
29.19% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 041002臺股指永豐58購01 |
115/06/05 |
61.50 |
-2.00 |
-3.15% |
0 |
97.01% |
26.82% |
25.59% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 040968臺股指群益58購05 |
115/06/05 |
15.90 |
0.00 |
0.00% |
0 |
95.72% |
26.82% |
45.39% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 040967臺股指群益58購04 |
115/06/05 |
16.10 |
0.00 |
0.00% |
0 |
107.25% |
26.82% |
55.42% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 040909臺股指凱基5A購07 |
115/06/05 |
45.50 |
0.00 |
0.00% |
0 |
79.02% |
26.82% |
37.04% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 040908臺股指凱基5A購06 |
115/06/05 |
78.00 |
-7.00 |
-8.24% |
0 |
52.70% |
26.82% |
12.65% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 040870臺股指元大56購20 |
115/06/05 |
10.20 |
0.00 |
0.00% |
0 |
251.86% |
26.82% |
70.80% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 040705臺股指元大57購04 |
115/06/05 |
11.60 |
0.00 |
0.00% |
0 |
153.19% |
26.82% |
64.56% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 040554臺股指富邦5A購05 |
115/06/05 |
16.00 |
-0.80 |
-4.76% |
0 |
74.04% |
26.82% |
32.56% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 040553臺股指富邦5A購04 |
115/06/05 |
21.20 |
0.00 |
0.00% |
0 |
55.84% |
26.82% |
21.81% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 040552臺股指富邦5A購03 |
115/06/05 |
34.80 |
-3.20 |
-8.42% |
1 |
55.40% |
26.82% |
12.68% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 040334臺股指中信59購04 |
115/06/05 |
26.30 |
0.00 |
0.00% |
0 |
49.02% |
26.82% |
12.68% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 04021C臺股指元大5C牛19 |
115/06/05 |
0.89 |
+0.06 |
+7.23% |
2,954 |
15.22% |
26.82% |
15.10% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 04019C臺股指元大65牛13 |
115/06/05 |
1.50 |
-0.08 |
-5.06% |
130 |
16.00% |
26.82% |
27.35% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 04018C臺股指凱基5B牛13 |
115/06/05 |
2.16 |
-0.21 |
-8.86% |
1,752 |
10.80% |
26.82% |
25.25% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 04017C臺股指富邦65牛04 |
115/06/05 |
1.35 |
-0.09 |
-6.25% |
70 |
12.80% |
26.82% |
25.69% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 04016C臺股指凱基63牛09 |
115/06/05 |
2.70 |
-0.25 |
-8.47% |
442 |
9.73% |
26.82% |
32.45% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 040164臺股指凱基56購17 |
115/06/05 |
434.00 |
0.00 |
0.00% |
0 |
140.19% |
26.82% |
15.90% 價內 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 04015C臺股指元大64牛15 |
115/06/05 |
1.66 |
-0.13 |
-7.26% |
111 |
16.43% |
26.82% |
35.01% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 04014C臺股指凱基5C牛14 |
115/06/05 |
4.48 |
-0.36 |
-7.44% |
508 |
9.55% |
26.82% |
41.92% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 04013C臺股指富邦64牛10 |
115/06/05 |
3.51 |
-0.19 |
-5.14% |
2 |
13.75% |
26.82% |
44.40% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 04012C臺股指元大64牛12 |
115/06/05 |
1.91 |
-0.12 |
-5.91% |
244 |
17.25% |
26.82% |
47.80% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 04011C臺股指富邦64牛08 |
115/06/05 |
3.86 |
-0.21 |
-5.16% |
3 |
14.05% |
26.82% |
54.16% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 04010C臺股指元大63牛21 |
115/06/05 |
4.15 |
-0.35 |
-7.78% |
2 |
15.63% |
26.82% |
61.58% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 04009C臺股指元大64牛11 |
115/06/05 |
3.91 |
-0.18 |
-4.40% |
34 |
17.93% |
26.82% |
50.40% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 04008C臺股指凱基64牛01 |
115/06/05 |
4.97 |
-0.38 |
-7.10% |
32 |
7.23% |
26.82% |
48.66% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 04006C臺股指凱基5B牛10 |
115/06/05 |
5.80 |
-0.30 |
-4.92% |
0 |
23.96% |
26.82% |
63.30% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 04005C臺股指元大5B牛12 |
115/06/05 |
4.00 |
-0.24 |
-5.66% |
616 |
16.69% |
26.82% |
66.79% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 04004C臺股指凱基5A牛17 |
115/06/05 |
7.25 |
-0.40 |
-5.23% |
0 |
18.36% |
26.82% |
60.95% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 04003C臺股指元大61牛14 |
115/06/05 |
4.32 |
-0.20 |
-4.42% |
7 |
16.98% |
26.82% |
72.02% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 04002C臺股指富邦61牛04 |
115/06/05 |
4.26 |
-0.20 |
-4.48% |
0 |
22.99% |
26.82% |
70.26% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 04001C臺股指凱基5B牛08 |
115/06/05 |
10.10 |
-0.50 |
-4.72% |
0 |
20.07% |
26.82% |
72.41% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 03999C臺股指元大5C牛03 |
115/06/05 |
4.48 |
-0.24 |
-5.08% |
3 |
15.22% |
26.82% |
83.89% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 039989臺股指群益64購01 |
115/06/05 |
76.00 |
0.00 |
0.00% |
0 |
40.57% |
26.82% |
12.68% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 03997C臺股指富邦5C牛06 |
115/06/05 |
7.25 |
0.00 |
0.00% |
0 |
26.88% |
26.82% |
84.81% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 03996C臺股指元大5A牛05 |
115/06/05 |
4.54 |
-0.21 |
-4.42% |
0 |
30.12% |
26.82% |
89.94% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 03995C臺股指凱基5A牛08 |
115/06/05 |
8.85 |
-0.40 |
-4.32% |
0 |
28.46% |
26.82% |
85.68% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 039951臺股指元大56購19 |
115/06/05 |
110.00 |
-15.00 |
-12.00% |
0 |
169.37% |
26.82% |
17.41% 價內 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 03994C臺股指元大59牛09 |
115/06/05 |
6.85 |
-0.35 |
-4.86% |
0 |
33.41% |
26.82% |
90.99% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 03992C臺股指富邦5A牛02 |
115/06/05 |
7.25 |
0.00 |
0.00% |
0 |
33.20% |
26.82% |
90.90% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 03989C臺股指凱基5A牛04 |
115/06/05 |
12.10 |
-0.50 |
-3.97% |
0 |
28.97% |
26.82% |
100.72% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 03988C臺股指富邦59牛03 |
115/06/05 |
10.10 |
-0.10 |
-0.98% |
0 |
40.72% |
26.82% |
103.83% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 03986C臺股指元大56牛14 |
115/06/05 |
7.45 |
0.00 |
0.00% |
0 |
288.64% |
26.82% |
110.38% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 03980C臺股指富邦56牛07 |
115/06/05 |
10.40 |
0.00 |
0.00% |
0 |
467.27% |
26.82% |
115.15% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 039428臺股指凱基57購02 |
115/06/05 |
27.90 |
0.00 |
0.00% |
0 |
170.39% |
26.82% |
59.44% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 039205臺股指元大57購02 |
115/06/05 |
18.40 |
0.00 |
0.00% |
0 |
168.92% |
26.82% |
58.77% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 038980臺股指富邦5A購01 |
115/06/05 |
11.70 |
0.00 |
0.00% |
0 |
97.85% |
26.82% |
61.61% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 038377臺股指富邦63購01 |
115/06/05 |
24.70 |
-1.40 |
-5.36% |
0 |
63.05% |
26.82% |
15.56% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 038146臺股指中信59購03 |
115/06/05 |
29.20 |
0.00 |
0.00% |
0 |
49.36% |
26.82% |
15.07% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 038120臺股指元大5B購02 |
115/06/05 |
78.00 |
-3.50 |
-4.29% |
0 |
64.80% |
26.82% |
18.96% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 037799臺股指元大56購17 |
115/06/05 |
285.00 |
-36.00 |
-11.22% |
0 |
120.63% |
26.82% |
22.18% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 037385臺股指元富56購16 |
115/06/05 |
150.00 |
-19.00 |
-11.24% |
0 |
106.97% |
26.82% |
18.61% 價內 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 037281臺股指凱基59購09 |
115/06/05 |
17.30 |
0.00 |
0.00% |
0 |
114.40% |
26.82% |
76.14% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 037233臺股指群益5B購03 |
115/06/05 |
31.70 |
0.00 |
0.00% |
0 |
99.51% |
26.82% |
66.93% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 037179臺股指元大59購06 |
115/06/05 |
13.00 |
0.00 |
0.00% |
0 |
117.16% |
26.82% |
76.06% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 036761臺股指群益59購08 |
115/06/05 |
29.10 |
0.00 |
0.00% |
0 |
106.80% |
26.82% |
60.97% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 036688臺股指凱基5B購02 |
115/06/05 |
114.00 |
-4.00 |
-3.39% |
0 |
55.91% |
26.82% |
19.66% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 036635臺股指中信56購07 |
115/06/05 |
12.30 |
-1.00 |
-7.52% |
1 |
149.45% |
26.82% |
50.24% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 036514臺股指凱基56購15 |
115/06/05 |
230.00 |
0.00 |
0.00% |
0 |
160.74% |
26.82% |
19.59% 價內 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 036490臺股指富邦5C購02 |
115/06/05 |
127.00 |
-2.00 |
-1.55% |
0 |
72.37% |
26.82% |
19.23% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 036448臺股指群益57購04 |
115/06/05 |
84.50 |
0.00 |
0.00% |
0 |
141.11% |
26.82% |
50.24% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 036447臺股指群益57購03 |
115/06/05 |
28.20 |
0.00 |
0.00% |
0 |
154.51% |
26.82% |
60.97% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 036396臺股指元大59購04 |
115/06/05 |
75.00 |
0.00 |
0.00% |
0 |
72.69% |
26.82% |
28.77% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 035686臺股指中信56購04 |
115/06/05 |
80.00 |
0.00 |
0.00% |
0 |
240.84% |
26.82% |
23.14% 價內 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 035484臺股指中信56購03 |
115/06/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.27% 價內 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 035434臺股指元大56購13 |
115/06/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.83% 價內 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 035256臺股指元富59購01 |
115/06/05 |
20.40 |
0.00 |
0.00% |
0 |
123.33% |
26.82% |
86.24% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 034657臺股指富邦59購01 |
115/06/05 |
13.90 |
0.00 |
0.00% |
0 |
135.93% |
26.82% |
87.80% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 034520臺股指凱基5B購01 |
115/06/05 |
52.50 |
0.00 |
0.00% |
0 |
81.99% |
26.82% |
49.40% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 034477臺股指元大5B購01 |
115/06/05 |
35.10 |
0.00 |
0.00% |
0 |
82.92% |
26.82% |
49.30% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 034476臺股指元大56購09 |
115/06/05 |
21.90 |
0.00 |
0.00% |
0 |
226.48% |
26.82% |
81.10% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 032722臺股指富邦5B購02 |
115/06/05 |
210.00 |
-11.00 |
-4.98% |
0 |
73.50% |
26.82% |
33.00% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 032542臺股指凱基5A購02 |
115/06/05 |
122.00 |
0.00 |
0.00% |
0 |
58.06% |
26.82% |
28.82% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 032379臺股指富邦5B購01 |
115/06/05 |
137.00 |
-3.00 |
-2.14% |
0 |
73.42% |
26.82% |
28.77% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 032308臺股指元大59購01 |
115/06/05 |
78.00 |
0.00 |
0.00% |
0 |
89.48% |
26.82% |
40.85% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 032261臺股指富邦62購01 |
115/06/05 |
63.50 |
0.00 |
0.00% |
0 |
51.56% |
26.82% |
25.59% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 032048臺股指元富56購10 |
115/06/05 |
314.00 |
-24.00 |
-7.10% |
0 |
165.56% |
26.82% |
28.77% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 031593臺股指中信56購01 |
115/06/05 |
77.50 |
-7.50 |
-8.82% |
0 |
214.71% |
26.82% |
25.20% 價內 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
| 031040臺股指元大56購07 |
115/06/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
88.68% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/06/05 |
45,070.94 |
-606.52 |
-1.33% |
16,013 |
|
|
|
|