|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/06/15 |
12.90 |
+0.50 |
+4.03% |
0 |
46.98% |
46.55% |
40.60% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/06/15 |
19,964.60 |
+461.36 |
+2.37% |
N/A |
|
| 702469櫃200凱基58購02 |
115/06/15 |
10.80 |
0.00 |
0.00% |
0 |
80.15% |
46.55% |
53.57% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/06/15 |
19,964.60 |
+461.36 |
+2.37% |
N/A |
|
| 089345臺股指凱基63購01 |
115/06/15 |
23.60 |
+0.90 |
+3.96% |
0 |
39.99% |
35.00% |
43.26% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 089138臺股指富邦67購01 |
115/06/15 |
23.90 |
+2.00 |
+9.13% |
0 |
28.53% |
35.00% |
41.86% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 089137臺股指富邦61購01 |
115/06/15 |
27.20 |
+2.00 |
+7.94% |
0 |
51.24% |
35.00% |
51.32% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 088822臺股指凱基56購08 |
115/06/15 |
336.00 |
+32.00 |
+10.53% |
0 |
0.00% |
35.00% |
32.01% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 088749臺股指元大56購06 |
115/06/15 |
101.00 |
0.00 |
0.00% |
0 |
292.71% |
35.00% |
51.33% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 088630臺股指元富56購09 |
115/06/15 |
407.00 |
+45.00 |
+12.43% |
0 |
0.00% |
35.00% |
33.52% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 088341臺股指凱基59購06 |
115/06/15 |
23.10 |
+0.40 |
+1.76% |
0 |
67.20% |
35.00% |
98.34% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 088291臺股指永豐56購01 |
115/06/15 |
37.90 |
0.00 |
0.00% |
0 |
0.00% |
35.00% |
62.78% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 088131臺股指群益59購06 |
115/06/15 |
24.50 |
0.00 |
0.00% |
0 |
130.81% |
35.00% |
101.76% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 087899臺股指凱基58購02 |
115/06/15 |
130.00 |
+2.00 |
+1.56% |
0 |
56.60% |
35.00% |
37.28% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 087644臺股指凱基58購01 |
115/06/15 |
107.00 |
+2.00 |
+1.90% |
0 |
53.51% |
35.00% |
48.41% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 084668臺股指凱基59購04 |
115/06/15 |
65.50 |
+0.50 |
+0.77% |
0 |
0.00% |
35.00% |
57.14% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 084587臺股指富邦56購05 |
115/06/15 |
29.50 |
+1.70 |
+6.12% |
0 |
0.00% |
35.00% |
74.60% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 084548臺股指群益5B購01 |
115/06/15 |
35.50 |
+1.50 |
+4.41% |
0 |
93.47% |
35.00% |
85.29% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 084272臺股指凱基59購02 |
115/06/15 |
147.00 |
+3.00 |
+2.08% |
0 |
42.41% |
35.00% |
45.19% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 084163臺股指元大56購04 |
115/06/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
53.43% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 084044臺股指群益59購03 |
115/06/15 |
190.00 |
+15.00 |
+8.57% |
0 |
0.00% |
35.00% |
35.92% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 084043臺股指群益59購02 |
115/06/15 |
116.00 |
0.00 |
0.00% |
0 |
77.28% |
35.00% |
51.32% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 084042臺股指群益59購01 |
115/06/15 |
22.80 |
+1.40 |
+6.54% |
0 |
0.00% |
35.00% |
93.18% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 081593臺股指群益5A購01 |
115/06/15 |
22.80 |
0.00 |
0.00% |
0 |
103.25% |
35.00% |
86.82% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 081328臺股指群益58購01 |
115/06/15 |
33.60 |
0.00 |
0.00% |
0 |
138.22% |
35.00% |
85.29% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 080966臺股指群益57購01 |
115/06/15 |
20.80 |
0.00 |
0.00% |
0 |
183.24% |
35.00% |
74.60% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 077085臺股指凱基56購04 |
115/06/15 |
117.00 |
0.00 |
0.00% |
0 |
100.47% |
35.00% |
51.89% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 076935臺股指凱基56購03 |
115/06/15 |
77.50 |
+3.00 |
+4.03% |
0 |
0.00% |
35.00% |
38.97% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 076896臺股指元大56購03 |
115/06/15 |
82.00 |
0.00 |
0.00% |
0 |
199.55% |
35.00% |
49.39% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 076747臺股指元大56購02 |
115/06/15 |
55.50 |
0.00 |
0.00% |
0 |
175.34% |
35.00% |
38.03% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 076503臺股指富邦56購03 |
115/06/15 |
79.50 |
0.00 |
0.00% |
0 |
228.93% |
35.00% |
46.44% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 075264臺股指元大56購01 |
115/06/15 |
18.90 |
0.00 |
0.00% |
0 |
0.00% |
35.00% |
62.78% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 073279臺股指元富5C購01 |
115/06/15 |
9.80 |
0.00 |
0.00% |
0 |
101.78% |
35.00% |
97.38% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 071509臺股指中信63購13 |
115/06/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.34% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 071504臺股指元大5C購25 |
115/06/15 |
1.43 |
+0.37 |
+34.91% |
3 |
56.46% |
35.00% |
1.07% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 071354臺股指富邦66購10 |
115/06/15 |
1.38 |
-0.18 |
-11.54% |
0 |
59.62% |
35.00% |
17.46% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 071353臺股指富邦66購09 |
115/06/15 |
1.54 |
-0.03 |
-1.91% |
0 |
54.46% |
35.00% |
26.65% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 071352臺股指富邦5C購21 |
115/06/15 |
1.40 |
-0.14 |
-9.09% |
180 |
55.64% |
35.00% |
1.31% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 070850臺股指凱基63購17 |
115/06/15 |
1.10 |
+0.14 |
+14.58% |
218 |
47.77% |
35.00% |
21.73% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 070849臺股指凱基5C購24 |
115/06/15 |
1.22 |
+0.13 |
+11.93% |
62 |
49.23% |
35.00% |
1.31% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 070797臺股指中信63購11 |
115/06/15 |
0.73 |
+0.07 |
+10.61% |
32 |
59.25% |
35.00% |
32.13% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 070724臺股指台新5C購06 |
115/06/15 |
1.08 |
+0.16 |
+17.39% |
5 |
48.42% |
35.00% |
19.89% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 070723臺股指台新5C購05 |
115/06/15 |
1.39 |
+0.17 |
+13.93% |
0 |
47.97% |
35.00% |
11.18% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 070722臺股指台新5C購04 |
115/06/15 |
1.12 |
+0.15 |
+15.46% |
0 |
53.10% |
35.00% |
31.90% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 070683臺股指國票5C購03 |
115/06/15 |
1.69 |
+0.22 |
+14.97% |
0 |
47.65% |
35.00% |
6.40% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 070682臺股指國票5C購02 |
115/06/15 |
1.48 |
+0.22 |
+17.46% |
0 |
48.33% |
35.00% |
21.05% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 070641臺股指凱基61購14 |
115/06/15 |
1.95 |
+0.24 |
+14.04% |
21 |
52.21% |
35.00% |
31.90% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 070640臺股指凱基61購13 |
115/06/15 |
1.26 |
+0.15 |
+13.51% |
0 |
49.18% |
35.00% |
17.29% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 070639臺股指凱基5C購23 |
115/06/15 |
1.13 |
+0.14 |
+14.14% |
31 |
54.05% |
35.00% |
6.70% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 070412臺股指凱基5C購21 |
115/06/15 |
1.65 |
+0.17 |
+11.49% |
17 |
52.81% |
35.00% |
6.57% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 070349臺股指富邦66購07 |
115/06/15 |
1.21 |
+0.14 |
+13.08% |
69 |
55.33% |
35.00% |
34.10% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 070348臺股指富邦5C購20 |
115/06/15 |
0.98 |
+0.12 |
+13.95% |
45 |
54.24% |
35.00% |
10.79% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 070339臺股指元大5C購23 |
115/06/15 |
1.95 |
+0.35 |
+21.88% |
10 |
48.28% |
35.00% |
18.77% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 070338臺股指元大5C購22 |
115/06/15 |
1.73 |
+0.24 |
+16.11% |
0 |
43.74% |
35.00% |
14.16% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 070337臺股指元大5C購21 |
115/06/15 |
1.46 |
+0.15 |
+11.45% |
19 |
49.07% |
35.00% |
7.14% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 070232臺股指群益5C購11 |
115/06/15 |
1.64 |
+0.25 |
+17.99% |
203 |
50.79% |
35.00% |
17.46% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 070231臺股指群益5C購10 |
115/06/15 |
1.98 |
+0.27 |
+15.79% |
15 |
51.02% |
35.00% |
13.53% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 069698臺股指富邦6C購02 |
115/06/15 |
1.32 |
+0.12 |
+10.00% |
479 |
48.95% |
35.00% |
24.34% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 069697臺股指富邦63購11 |
115/06/15 |
1.11 |
+0.13 |
+13.27% |
1,178 |
52.38% |
35.00% |
14.17% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 069579臺股指群益5B購39 |
115/06/15 |
1.62 |
+0.31 |
+23.66% |
1,823 |
47.43% |
35.00% |
31.62% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 069425臺股指元大5B購25 |
115/06/15 |
1.85 |
+0.23 |
+14.20% |
941 |
47.71% |
35.00% |
7.14% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 069346臺股指凱基5B購19 |
115/06/15 |
1.53 |
+0.20 |
+15.04% |
46 |
44.76% |
35.00% |
2.77% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 069292臺股指富邦65購07 |
115/06/15 |
1.85 |
+0.21 |
+12.80% |
62 |
50.10% |
35.00% |
30.16% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 069227臺股指群益5B購36 |
115/06/15 |
2.03 |
+0.28 |
+16.00% |
243 |
49.20% |
35.00% |
5.42% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 069226臺股指群益5B購35 |
115/06/15 |
2.35 |
+0.31 |
+15.20% |
305 |
49.20% |
35.00% |
1.31% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 069012臺股指台新5C購03 |
115/06/15 |
1.53 |
+0.14 |
+10.07% |
3 |
42.57% |
35.00% |
22.91% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 069011臺股指台新5C購02 |
115/06/15 |
1.99 |
+0.26 |
+15.03% |
0 |
43.21% |
35.00% |
13.07% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 069010臺股指台新5C購01 |
115/06/15 |
1.90 |
+0.21 |
+12.43% |
0 |
45.23% |
35.00% |
2.72% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 068778臺股指凱基5C購20 |
115/06/15 |
3.13 |
+0.41 |
+15.07% |
196 |
52.57% |
35.00% |
20.20% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 068633臺股指富邦68購02 |
115/06/15 |
1.26 |
+0.12 |
+10.53% |
1,051 |
47.91% |
35.00% |
18.77% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 068632臺股指富邦62購07 |
115/06/15 |
1.41 |
+0.16 |
+12.80% |
32 |
49.45% |
35.00% |
3.18% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 068631臺股指富邦5B購18 |
115/06/15 |
1.93 |
+0.19 |
+10.92% |
12 |
61.92% |
35.00% |
10.72% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 068594臺股指元大5C購16 |
115/06/15 |
4.40 |
+0.45 |
+11.39% |
387 |
64.09% |
35.00% |
22.91% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 067955臺股指群益6A購01 |
115/06/15 |
2.76 |
+0.23 |
+9.09% |
0 |
44.61% |
35.00% |
25.44% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 067954臺股指群益61購05 |
115/06/15 |
2.11 |
+0.28 |
+15.30% |
0 |
41.17% |
35.00% |
7.14% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 067937臺股指台新5B購08 |
115/06/15 |
3.05 |
+0.44 |
+16.86% |
10 |
46.59% |
35.00% |
14.35% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 067916臺股指凱基65購06 |
115/06/15 |
1.69 |
+0.16 |
+10.46% |
0 |
41.00% |
35.00% |
24.42% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 067880臺股指元大63購22 |
115/06/15 |
2.44 |
+0.26 |
+11.93% |
1,732 |
45.94% |
35.00% |
25.07% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 067706臺股指群益65購06 |
115/06/15 |
2.15 |
+0.24 |
+12.57% |
112 |
48.67% |
35.00% |
24.34% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 067644臺股指富邦65購06 |
115/06/15 |
1.52 |
+0.17 |
+12.59% |
36 |
49.03% |
35.00% |
20.20% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 067606電子類國票5B購02 |
115/06/15 |
1.80 |
+0.27 |
+17.65% |
251 |
61.88% |
38.59% |
26.73% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/06/15 |
2,930.82 |
+84.49 |
+2.97% |
3,992 |
|
| 067605電子類國票5B購01 |
115/06/15 |
1.56 |
+0.22 |
+16.42% |
325 |
57.58% |
38.59% |
11.19% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/06/15 |
2,930.82 |
+84.49 |
+2.97% |
3,992 |
|
| 067583臺股指群益5B購29 |
115/06/15 |
2.29 |
+0.46 |
+25.14% |
796 |
45.58% |
35.00% |
24.34% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 067582臺股指群益5B購28 |
115/06/15 |
1.54 |
+0.23 |
+17.56% |
305 |
46.23% |
35.00% |
9.21% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 067581臺股指群益5B購27 |
115/06/15 |
2.29 |
+0.31 |
+15.66% |
6 |
47.54% |
35.00% |
0.23% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 067580臺股指群益5B購26 |
115/06/15 |
1.96 |
+0.28 |
+16.67% |
6 |
48.50% |
35.00% |
3.20% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 067579臺股指群益5B購25 |
115/06/15 |
2.16 |
+0.24 |
+12.50% |
8 |
48.93% |
35.00% |
6.19% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 067578臺股指群益5B購24 |
115/06/15 |
2.28 |
+0.29 |
+14.57% |
0 |
38.66% |
35.00% |
8.74% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 067544臺股指元大5B購24 |
115/06/15 |
3.25 |
+0.49 |
+17.75% |
4 |
53.89% |
35.00% |
25.44% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 067543臺股指元大5B購23 |
115/06/15 |
2.17 |
+0.33 |
+17.93% |
1,961 |
46.62% |
35.00% |
10.79% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 067505金融類凱基5C購01 |
115/06/15 |
2.03 |
+0.20 |
+10.93% |
2 |
13.77% |
31.89% |
13.78% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/06/15 |
3,072.19 |
+82.38 |
+2.76% |
724 |
|
| 067332臺股指凱基63購15 |
115/06/15 |
1.66 |
+0.10 |
+6.41% |
327 |
43.66% |
35.00% |
15.76% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 067186臺股指中信63購08 |
115/06/15 |
0.94 |
+0.11 |
+13.25% |
99 |
48.66% |
35.00% |
26.65% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 067182臺股指群益63購05 |
115/06/15 |
1.69 |
+0.15 |
+9.74% |
562 |
47.87% |
35.00% |
18.93% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 067181臺股指群益63購04 |
115/06/15 |
2.04 |
+0.23 |
+12.71% |
417 |
46.49% |
35.00% |
12.70% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 067180臺股指群益63購03 |
115/06/15 |
2.78 |
+0.21 |
+8.17% |
63 |
49.70% |
35.00% |
5.42% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 067157臺股指凱基61購10 |
115/06/15 |
2.03 |
+0.30 |
+17.34% |
112 |
45.09% |
35.00% |
12.51% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 067051臺股指元大65購12 |
115/06/15 |
2.52 |
+0.27 |
+12.00% |
4,147 |
47.07% |
35.00% |
22.91% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 067050臺股指元大61購22 |
115/06/15 |
1.83 |
+0.22 |
+13.66% |
1 |
46.28% |
35.00% |
10.44% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 067049臺股指元大61購21 |
115/06/15 |
1.97 |
+0.27 |
+15.88% |
1 |
45.81% |
35.00% |
13.67% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 066989臺股指凱基5B購16 |
115/06/15 |
1.69 |
+0.27 |
+19.01% |
72 |
41.61% |
35.00% |
14.16% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 066988臺股指凱基5B購15 |
115/06/15 |
3.16 |
+0.48 |
+17.91% |
285 |
52.80% |
35.00% |
24.44% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 066797臺股指國票5B購03 |
115/06/15 |
2.18 |
+0.33 |
+17.84% |
3 |
53.60% |
35.00% |
24.34% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 066796臺股指國票5B購02 |
115/06/15 |
2.33 |
+0.35 |
+17.68% |
70 |
47.92% |
35.00% |
12.70% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 066758臺股指群益63購02 |
115/06/15 |
1.59 |
+0.22 |
+16.06% |
492 |
46.92% |
35.00% |
27.83% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 066757臺股指群益5B購22 |
115/06/15 |
1.58 |
+0.23 |
+17.04% |
16 |
45.29% |
35.00% |
7.35% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 066733臺股指富邦68購01 |
115/06/15 |
1.96 |
+0.25 |
+14.62% |
42 |
43.30% |
35.00% |
26.65% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 066732臺股指富邦5B購16 |
115/06/15 |
3.80 |
+0.58 |
+18.01% |
175 |
46.90% |
35.00% |
9.21% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 066577臺股指台新5B購05 |
115/06/15 |
2.83 |
+0.39 |
+15.98% |
23 |
47.30% |
35.00% |
4.43% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 066576臺股指台新5B購04 |
115/06/15 |
3.54 |
+0.43 |
+13.83% |
17 |
57.16% |
35.00% |
10.72% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 066551臺股指群益5B購20 |
115/06/15 |
1.87 |
+0.29 |
+18.35% |
1 |
45.24% |
35.00% |
3.41% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 066337臺股指凱基63購12 |
115/06/15 |
2.04 |
+0.27 |
+15.25% |
69 |
41.19% |
35.00% |
22.91% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 066204臺股指元大5C購14 |
115/06/15 |
2.20 |
+0.24 |
+12.24% |
86 |
49.89% |
35.00% |
4.63% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 066203臺股指元大5C購13 |
115/06/15 |
2.60 |
+0.41 |
+18.72% |
213 |
46.84% |
35.00% |
4.20% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 066065臺股指富邦63購09 |
115/06/15 |
2.36 |
+0.30 |
+14.56% |
408 |
48.17% |
35.00% |
9.21% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 066064臺股指富邦61購13 |
115/06/15 |
3.23 |
+0.52 |
+19.19% |
60 |
43.86% |
35.00% |
15.76% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 066063臺股指富邦5C購19 |
115/06/15 |
2.64 |
+0.35 |
+15.28% |
271 |
50.06% |
35.00% |
0.88% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 066062臺股指富邦5C購18 |
115/06/15 |
2.25 |
+0.26 |
+13.07% |
5 |
49.20% |
35.00% |
5.85% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 066061臺股指富邦5B購13 |
115/06/15 |
2.60 |
+0.41 |
+18.72% |
5 |
46.30% |
35.00% |
5.42% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 065957臺股指元大5B購19 |
115/06/15 |
2.23 |
+0.16 |
+7.73% |
56 |
49.08% |
35.00% |
8.38% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 065822臺股指台新5B購02 |
115/06/15 |
2.40 |
+0.46 |
+23.71% |
0 |
35.66% |
35.00% |
9.21% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 065692臺股指凱基65購04 |
115/06/15 |
3.00 |
+0.35 |
+13.21% |
80 |
40.58% |
35.00% |
21.17% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 065659臺股指中信63購06 |
115/06/15 |
0.92 |
+0.16 |
+21.05% |
352 |
45.31% |
35.00% |
22.91% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 065633臺股指群益65購05 |
115/06/15 |
2.71 |
+0.40 |
+17.32% |
7 |
43.25% |
35.00% |
23.42% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 065617臺股指富邦61購12 |
115/06/15 |
2.62 |
+0.29 |
+12.45% |
0 |
52.08% |
35.00% |
7.14% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 065421臺股指富邦64購13 |
115/06/15 |
1.57 |
-0.03 |
-1.88% |
40 |
41.42% |
35.00% |
22.91% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 065420臺股指富邦5B購11 |
115/06/15 |
1.72 |
+0.18 |
+11.69% |
0 |
42.29% |
35.00% |
11.03% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 065401臺股指台新5A購04 |
115/06/15 |
4.14 |
+0.48 |
+13.11% |
0 |
44.45% |
35.00% |
0.88% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 065324臺股指群益5A購26 |
115/06/15 |
2.08 |
+0.32 |
+18.18% |
2 |
44.18% |
35.00% |
0.88% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 065274臺股指台新5A購02 |
115/06/15 |
4.26 |
+0.50 |
+13.30% |
24 |
53.05% |
35.00% |
5.57% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 065215臺股指元大5A購33 |
115/06/15 |
2.56 |
+0.36 |
+16.36% |
546 |
43.35% |
35.00% |
3.18% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 065086臺股指群益5A購25 |
115/06/15 |
3.15 |
+0.42 |
+15.38% |
36 |
45.47% |
35.00% |
5.60% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 065085臺股指群益5A購24 |
115/06/15 |
2.96 |
+0.39 |
+15.18% |
0 |
34.79% |
35.00% |
10.76% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 065084臺股指群益5A購23 |
115/06/15 |
3.30 |
+0.32 |
+10.74% |
0 |
59.54% |
35.00% |
16.44% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 065043臺股指元大61購20 |
115/06/15 |
3.78 |
0.00 |
0.00% |
0 |
48.46% |
35.00% |
2.50% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 065014臺股指富邦74購03 |
115/06/15 |
3.53 |
+0.40 |
+12.78% |
0 |
28.64% |
35.00% |
19.92% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 065013臺股指富邦64購12 |
115/06/15 |
4.89 |
+0.74 |
+17.83% |
0 |
37.21% |
35.00% |
12.51% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 064778臺股指富邦74購02 |
115/06/15 |
2.45 |
+0.20 |
+8.89% |
1 |
36.09% |
35.00% |
17.46% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 064603臺股指凱基65購02 |
115/06/15 |
4.32 |
+0.62 |
+16.76% |
13 |
37.66% |
35.00% |
17.59% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 064514臺股指國票5A購06 |
115/06/15 |
3.24 |
+0.70 |
+27.56% |
581 |
41.94% |
35.00% |
17.46% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 064454臺股指群益65購03 |
115/06/15 |
4.54 |
+0.58 |
+14.65% |
0 |
39.71% |
35.00% |
17.43% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 064275臺股指元大64購14 |
115/06/15 |
5.80 |
+0.60 |
+11.54% |
1 |
44.21% |
35.00% |
9.21% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 064233臺股指群益5C購04 |
115/06/15 |
2.92 |
+0.05 |
+1.74% |
0 |
41.19% |
35.00% |
8.12% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 064232臺股指群益5C購03 |
115/06/15 |
4.04 |
+0.39 |
+10.68% |
0 |
35.50% |
35.00% |
19.50% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 064069臺股指群益69購01 |
115/06/15 |
15.60 |
+1.30 |
+9.09% |
51 |
50.04% |
35.00% |
14.35% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 063848臺股指富邦74購01 |
115/06/15 |
2.02 |
+0.18 |
+9.78% |
1 |
32.38% |
35.00% |
8.37% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 063348臺股指中信63購04 |
115/06/15 |
2.93 |
+0.38 |
+14.90% |
2 |
40.84% |
35.00% |
12.70% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 063285臺股指元大5C購11 |
115/06/15 |
8.80 |
0.00 |
0.00% |
0 |
50.04% |
35.00% |
11.57% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 063281臺股指元大5B購17 |
115/06/15 |
9.05 |
+0.90 |
+11.04% |
0 |
46.96% |
35.00% |
12.40% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 062791臺股指群益56購01 |
115/06/15 |
18.60 |
+1.30 |
+7.51% |
0 |
0.00% |
35.00% |
68.14% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 062431臺股指凱基5A購45 |
115/06/15 |
6.95 |
+0.05 |
+0.72% |
0 |
61.68% |
35.00% |
37.57% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 062334臺股指元大5B購16 |
115/06/15 |
5.65 |
+0.40 |
+7.62% |
0 |
48.56% |
35.00% |
35.97% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 062333臺股指元大5B購15 |
115/06/15 |
11.90 |
+2.30 |
+23.96% |
4 |
51.89% |
35.00% |
0.02% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 062332臺股指元大5A購26 |
115/06/15 |
8.10 |
+0.95 |
+13.29% |
0 |
38.90% |
35.00% |
13.81% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 062331臺股指元大5A購25 |
115/06/15 |
10.10 |
+1.30 |
+14.77% |
0 |
39.22% |
35.00% |
8.38% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 062034臺股指凱基5C購13 |
115/06/15 |
8.80 |
+0.85 |
+10.69% |
0 |
44.40% |
35.00% |
0.02% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 061966臺股指富邦5B購09 |
115/06/15 |
10.90 |
+1.05 |
+10.66% |
0 |
56.64% |
35.00% |
16.74% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 061943臺股指元大5C購10 |
115/06/15 |
7.40 |
+0.85 |
+12.98% |
0 |
42.96% |
35.00% |
0.24% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 061833臺股指凱基5B購11 |
115/06/15 |
9.15 |
+1.05 |
+12.96% |
9 |
49.04% |
35.00% |
1.81% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 061786臺股指國票59購12 |
115/06/15 |
11.50 |
+1.50 |
+15.00% |
0 |
42.32% |
35.00% |
10.72% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 061773臺股指富邦63購07 |
115/06/15 |
4.81 |
+0.48 |
+11.09% |
0 |
45.72% |
35.00% |
5.57% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 061772臺股指富邦5C購17 |
115/06/15 |
3.84 |
+0.27 |
+7.56% |
0 |
61.56% |
35.00% |
19.19% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 061771臺股指富邦5B購08 |
115/06/15 |
3.70 |
+0.35 |
+10.45% |
0 |
44.64% |
35.00% |
26.10% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 061770臺股指富邦59購09 |
115/06/15 |
3.83 |
+0.35 |
+10.06% |
0 |
51.63% |
35.00% |
29.71% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 061662臺股指元大5B購13 |
115/06/15 |
8.65 |
+1.05 |
+13.82% |
4 |
51.14% |
35.00% |
3.91% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 061661臺股指元大59購35 |
115/06/15 |
4.72 |
+0.46 |
+10.80% |
0 |
0.00% |
35.00% |
30.12% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 061660臺股指元大59購34 |
115/06/15 |
7.40 |
+0.75 |
+11.28% |
0 |
45.62% |
35.00% |
16.74% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 061562臺股指中信63購02 |
115/06/15 |
2.56 |
+0.20 |
+8.47% |
0 |
55.96% |
35.00% |
16.74% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 061495臺股指元富59購19 |
115/06/15 |
8.85 |
+0.65 |
+7.93% |
0 |
52.32% |
35.00% |
39.68% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 061290臺股指國票5A購05 |
115/06/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.71% 價內 |
35,000.00 |
115/06/15 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 061289臺股指國票5A購04 |
115/06/15 |
13.40 |
+1.70 |
+14.53% |
4 |
47.54% |
35.00% |
4.43% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 061288臺股指國票5A購03 |
115/06/15 |
13.20 |
+1.90 |
+16.81% |
0 |
36.44% |
35.00% |
6.82% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 061286臺股指國票59購10 |
115/06/15 |
12.70 |
0.00 |
0.00% |
0 |
48.73% |
35.00% |
16.40% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 061285臺股指國票59購09 |
115/06/15 |
10.50 |
+1.15 |
+12.30% |
0 |
39.77% |
35.00% |
22.69% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 061149臺股指凱基5A購44 |
115/06/15 |
6.65 |
+1.30 |
+24.30% |
1 |
36.75% |
35.00% |
5.79% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 061064臺股指元大5A購23 |
115/06/15 |
8.15 |
+1.40 |
+20.74% |
4 |
47.75% |
35.00% |
6.18% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 061063臺股指元大5A購22 |
115/06/15 |
8.35 |
+0.80 |
+10.60% |
0 |
39.34% |
35.00% |
9.91% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 060616臺股指凱基5A購43 |
115/06/15 |
5.75 |
+0.55 |
+10.58% |
0 |
40.07% |
35.00% |
26.14% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 060615臺股指凱基5A購42 |
115/06/15 |
9.65 |
+1.40 |
+16.97% |
16 |
47.93% |
35.00% |
3.14% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 060521臺股指群益65購01 |
115/06/15 |
15.20 |
+1.40 |
+10.14% |
68 |
53.13% |
35.00% |
10.10% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 060422臺股指群益5B購14 |
115/06/15 |
9.60 |
+0.90 |
+10.34% |
0 |
42.46% |
35.00% |
26.14% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 060389臺股指元大5A購21 |
115/06/15 |
5.65 |
+0.75 |
+15.31% |
5 |
42.61% |
35.00% |
4.63% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 060388臺股指元大59購32 |
115/06/15 |
3.81 |
+0.36 |
+10.43% |
8 |
59.50% |
35.00% |
33.96% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 060387臺股指元大59購31 |
115/06/15 |
7.20 |
+0.95 |
+15.20% |
9 |
44.80% |
35.00% |
3.18% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 060386臺股指元大59購30 |
115/06/15 |
11.70 |
+2.85 |
+32.20% |
40 |
45.51% |
35.00% |
7.14% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 060277臺股指凱基63購07 |
115/06/15 |
7.00 |
+0.50 |
+7.69% |
0 |
35.31% |
35.00% |
7.52% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 060178臺股指中信62購01 |
115/06/15 |
1.56 |
+0.21 |
+15.56% |
250 |
45.29% |
35.00% |
9.21% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 060169臺股指元大5C購09 |
115/06/15 |
5.75 |
+0.70 |
+13.86% |
26 |
42.39% |
35.00% |
9.37% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 060090臺股指群益62購03 |
115/06/15 |
13.50 |
+1.50 |
+12.50% |
43 |
53.47% |
35.00% |
7.35% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 060089臺股指群益62購02 |
115/06/15 |
11.70 |
+1.00 |
+9.35% |
1 |
59.63% |
35.00% |
14.67% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 060059電子類凱基5A購02 |
115/06/15 |
6.80 |
+0.80 |
+13.33% |
9 |
36.93% |
38.59% |
27.43% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/06/15 |
2,930.82 |
+84.49 |
+2.97% |
3,992 |
|
| 060058臺股指凱基5A購41 |
115/06/15 |
5.25 |
+0.60 |
+12.90% |
6 |
45.31% |
35.00% |
17.34% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 060057臺股指凱基5A購40 |
115/06/15 |
11.80 |
+2.65 |
+28.96% |
2 |
37.32% |
35.00% |
9.21% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 059986臺股指中信5B購04 |
115/06/15 |
1.73 |
+0.22 |
+14.57% |
2 |
48.31% |
35.00% |
13.49% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 059955電子類群益59購03 |
115/06/15 |
10.00 |
+0.80 |
+8.70% |
1 |
64.33% |
38.59% |
21.11% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/06/15 |
2,930.82 |
+84.49 |
+2.97% |
3,992 |
|
| 059954臺股指群益5C購02 |
115/06/15 |
18.30 |
+2.10 |
+12.96% |
8 |
54.44% |
35.00% |
5.42% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 059953臺股指群益59購31 |
115/06/15 |
13.20 |
+2.30 |
+21.10% |
0 |
36.50% |
35.00% |
0.88% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 059952臺股指群益59購30 |
115/06/15 |
5.75 |
+0.95 |
+19.79% |
0 |
29.85% |
35.00% |
8.09% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 059951臺股指群益59購29 |
115/06/15 |
10.10 |
+1.05 |
+11.60% |
0 |
60.17% |
35.00% |
16.44% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 059950臺股指群益59購28 |
115/06/15 |
4.83 |
+0.36 |
+8.05% |
0 |
33.61% |
35.00% |
22.73% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 059949臺股指群益59購27 |
115/06/15 |
5.80 |
+0.60 |
+11.54% |
0 |
37.57% |
35.00% |
27.92% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 059948臺股指群益59購26 |
115/06/15 |
5.30 |
+0.45 |
+9.28% |
0 |
0.00% |
35.00% |
37.62% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 059861臺股指統一59購01 |
115/06/15 |
3.13 |
+0.53 |
+20.38% |
46 |
52.30% |
35.00% |
9.21% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 059841金融類國票59購01 |
115/06/15 |
8.50 |
+1.90 |
+28.79% |
7 |
44.75% |
31.89% |
18.16% 價內 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/06/15 |
3,072.19 |
+82.38 |
+2.76% |
724 |
|
| 059840電子類國票59購02 |
115/06/15 |
6.35 |
+0.95 |
+17.59% |
25 |
50.41% |
38.59% |
8.55% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/06/15 |
2,930.82 |
+84.49 |
+2.97% |
3,992 |
|
| 059838臺股指國票59購06 |
115/06/15 |
11.00 |
+1.85 |
+20.22% |
0 |
37.51% |
35.00% |
9.21% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 059770臺股指群益59購25 |
115/06/15 |
11.00 |
+2.50 |
+29.41% |
13 |
45.32% |
35.00% |
10.99% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 059744臺股指元大5A購19 |
115/06/15 |
4.04 |
+0.35 |
+9.49% |
0 |
30.19% |
35.00% |
35.97% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 059743臺股指元大5A購18 |
115/06/15 |
15.90 |
+3.30 |
+26.19% |
2 |
46.35% |
35.00% |
2.14% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 059742臺股指元大59購29 |
115/06/15 |
8.90 |
+1.65 |
+22.76% |
43 |
45.17% |
35.00% |
1.13% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 059665臺股指中信5C購11 |
115/06/15 |
3.30 |
+0.50 |
+17.86% |
41 |
39.67% |
35.00% |
10.26% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 059628臺股指元富59購17 |
115/06/15 |
7.50 |
+0.75 |
+11.11% |
0 |
46.94% |
35.00% |
17.91% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 059627臺股指元富59購16 |
115/06/15 |
8.50 |
+0.85 |
+11.11% |
0 |
47.00% |
35.00% |
22.69% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 059582臺股指富邦66購03 |
115/06/15 |
2.90 |
+0.34 |
+13.28% |
0 |
32.56% |
35.00% |
0.88% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 059556臺股指群益5B購10 |
115/06/15 |
4.03 |
+0.08 |
+2.03% |
0 |
44.66% |
35.00% |
21.10% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 059555臺股指群益5B購09 |
115/06/15 |
6.55 |
+0.40 |
+6.50% |
0 |
86.66% |
35.00% |
31.63% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 059508臺股指國票59購05 |
115/06/15 |
8.50 |
+0.55 |
+6.92% |
1 |
50.38% |
35.00% |
33.52% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 059370臺股指群益5A購18 |
115/06/15 |
5.40 |
+0.51 |
+10.43% |
0 |
0.00% |
35.00% |
37.62% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 059165臺股指凱基5A購35 |
115/06/15 |
21.60 |
+3.00 |
+16.13% |
25 |
47.84% |
35.00% |
1.31% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 059164臺股指凱基5A購34 |
115/06/15 |
24.90 |
+5.10 |
+25.76% |
1 |
42.36% |
35.00% |
7.14% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 059163臺股指凱基5A購33 |
115/06/15 |
11.70 |
+1.50 |
+14.71% |
179 |
48.19% |
35.00% |
8.38% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 059162臺股指凱基5A購32 |
115/06/15 |
9.70 |
+0.90 |
+10.23% |
21 |
53.09% |
35.00% |
11.85% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058999臺股指群益5A購14 |
115/06/15 |
17.50 |
+2.20 |
+14.38% |
0 |
38.41% |
35.00% |
1.31% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058998臺股指群益5A購13 |
115/06/15 |
20.60 |
+2.50 |
+13.81% |
0 |
42.87% |
35.00% |
6.82% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058997臺股指群益5A購12 |
115/06/15 |
9.60 |
+1.05 |
+12.28% |
0 |
54.40% |
35.00% |
13.49% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058996臺股指群益5A購11 |
115/06/15 |
11.00 |
+1.50 |
+15.79% |
14 |
68.95% |
35.00% |
19.47% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058995臺股指群益5A購10 |
115/06/15 |
5.65 |
+0.65 |
+13.00% |
0 |
0.00% |
35.00% |
27.92% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058945臺股指元大63購20 |
115/06/15 |
13.40 |
+1.20 |
+9.84% |
0 |
46.86% |
35.00% |
3.44% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058944臺股指元大63購19 |
115/06/15 |
14.00 |
0.00 |
0.00% |
0 |
45.18% |
35.00% |
1.07% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058943臺股指元大5A購17 |
115/06/15 |
6.60 |
+0.55 |
+9.09% |
0 |
41.46% |
35.00% |
24.76% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058942臺股指元大5A購16 |
115/06/15 |
8.70 |
+0.15 |
+1.75% |
0 |
41.27% |
35.00% |
18.26% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058941臺股指元大59購27 |
115/06/15 |
6.75 |
+0.45 |
+7.14% |
0 |
49.96% |
35.00% |
26.50% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058891臺股指富邦66購02 |
115/06/15 |
3.31 |
+0.21 |
+6.77% |
10 |
45.81% |
35.00% |
13.49% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058890臺股指富邦63購04 |
115/06/15 |
4.96 |
-1.04 |
-17.33% |
1 |
84.77% |
35.00% |
22.69% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058768臺股指中信5C購09 |
115/06/15 |
4.09 |
+0.68 |
+19.94% |
520 |
41.04% |
35.00% |
10.12% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058760臺股指元富59購11 |
115/06/15 |
6.05 |
+0.50 |
+9.01% |
0 |
47.27% |
35.00% |
29.71% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058714臺股指群益5A購09 |
115/06/15 |
4.11 |
+0.41 |
+11.08% |
8 |
59.08% |
35.00% |
37.62% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058556臺股指中信5C購07 |
115/06/15 |
5.35 |
-0.55 |
-9.32% |
11 |
38.46% |
35.00% |
7.35% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058541臺股指群益5A購05 |
115/06/15 |
4.34 |
0.00 |
0.00% |
0 |
56.25% |
35.00% |
24.38% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058540臺股指群益59購24 |
115/06/15 |
3.64 |
+0.34 |
+10.30% |
0 |
0.00% |
35.00% |
33.57% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058518臺股指元富5A購11 |
115/06/15 |
7.90 |
0.00 |
0.00% |
0 |
48.43% |
35.00% |
13.49% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058517臺股指元富5A購08 |
115/06/15 |
7.50 |
+0.65 |
+9.49% |
0 |
46.97% |
35.00% |
29.71% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058503臺股指國票59購02 |
115/06/15 |
14.80 |
0.00 |
0.00% |
0 |
45.40% |
35.00% |
0.88% 價內 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058502臺股指國票59購01 |
115/06/15 |
10.30 |
+0.40 |
+4.04% |
1 |
41.44% |
35.00% |
13.49% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058397臺股指凱基63購06 |
115/06/15 |
6.90 |
+0.15 |
+2.22% |
2 |
44.09% |
35.00% |
14.38% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058396臺股指凱基61購06 |
115/06/15 |
11.00 |
+1.60 |
+17.02% |
1 |
45.72% |
35.00% |
4.40% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058395臺股指凱基5A購31 |
115/06/15 |
11.60 |
+1.40 |
+13.73% |
123 |
49.65% |
35.00% |
6.40% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058296臺股指凱基5A購30 |
115/06/15 |
6.10 |
+1.15 |
+23.23% |
1 |
38.10% |
35.00% |
5.16% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058295臺股指凱基5A購29 |
115/06/15 |
4.57 |
+0.51 |
+12.56% |
10 |
53.91% |
35.00% |
27.88% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058208臺股指元大63購17 |
115/06/15 |
8.30 |
+0.65 |
+8.50% |
0 |
53.16% |
35.00% |
13.81% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058207臺股指元大63購16 |
115/06/15 |
12.00 |
0.00 |
0.00% |
0 |
44.30% |
35.00% |
5.20% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058206臺股指元大61購19 |
115/06/15 |
8.40 |
0.00 |
0.00% |
0 |
44.56% |
35.00% |
4.80% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058205臺股指元大5A購12 |
115/06/15 |
8.75 |
+1.00 |
+12.90% |
0 |
44.91% |
35.00% |
11.03% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058204臺股指元大5A購11 |
115/06/15 |
10.50 |
0.00 |
0.00% |
0 |
48.07% |
35.00% |
5.85% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058026臺股指元大59購23 |
115/06/15 |
6.35 |
+0.75 |
+13.39% |
0 |
32.44% |
35.00% |
19.82% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 058025臺股指元大59購22 |
115/06/15 |
9.95 |
+1.85 |
+22.84% |
5 |
52.84% |
35.00% |
7.61% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 057974臺股指凱基5C購10 |
115/06/15 |
6.30 |
+0.90 |
+16.67% |
0 |
26.18% |
35.00% |
10.72% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 057831臺股指凱基64購03 |
115/06/15 |
11.90 |
+1.10 |
+10.19% |
0 |
28.47% |
35.00% |
9.21% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 057830臺股指凱基5C購07 |
115/06/15 |
5.30 |
+0.42 |
+8.61% |
1 |
46.08% |
35.00% |
22.69% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 057829臺股指凱基5C購06 |
115/06/15 |
6.25 |
+1.05 |
+20.19% |
2 |
28.65% |
35.00% |
0.88% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 057614臺股指群益63購01 |
115/06/15 |
31.20 |
+4.10 |
+15.13% |
28 |
50.97% |
35.00% |
9.21% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 057460臺股指富邦66購01 |
115/06/15 |
4.63 |
+0.82 |
+21.52% |
0 |
24.78% |
35.00% |
9.21% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 057459臺股指富邦61購11 |
115/06/15 |
3.88 |
+0.30 |
+8.38% |
2 |
58.80% |
35.00% |
26.10% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 057458臺股指富邦5B購06 |
115/06/15 |
3.79 |
+0.36 |
+10.50% |
0 |
41.71% |
35.00% |
29.70% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 057427電子類群益58購01 |
115/06/15 |
7.35 |
+0.65 |
+9.70% |
0 |
0.00% |
38.59% |
33.22% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/06/15 |
2,930.82 |
+84.49 |
+2.97% |
3,992 |
|
| 057426臺股指群益58購24 |
115/06/15 |
10.10 |
0.00 |
0.00% |
0 |
64.23% |
35.00% |
22.69% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 057425臺股指群益58購23 |
115/06/15 |
10.00 |
+1.25 |
+14.29% |
0 |
0.00% |
35.00% |
26.10% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 057424臺股指群益58購22 |
115/06/15 |
6.00 |
0.00 |
0.00% |
0 |
72.61% |
35.00% |
29.71% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 057146臺股指元大58購15 |
115/06/15 |
24.30 |
+1.10 |
+4.74% |
0 |
27.95% |
35.00% |
3.80% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 056683臺股指凱基5C購05 |
115/06/15 |
15.10 |
+1.70 |
+12.69% |
0 |
43.63% |
35.00% |
2.56% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 056603臺股指富邦5C購11 |
115/06/15 |
7.95 |
+0.80 |
+11.19% |
0 |
46.28% |
35.00% |
19.46% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 056582臺股指元大5C購07 |
115/06/15 |
10.50 |
+1.35 |
+14.75% |
0 |
39.92% |
35.00% |
3.18% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 056495臺股指統一5C購01 |
115/06/15 |
6.00 |
+0.65 |
+12.15% |
0 |
41.99% |
35.00% |
0.62% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 055915臺股指元大58購13 |
115/06/15 |
25.30 |
0.00 |
0.00% |
0 |
66.43% |
35.00% |
17.34% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 055700臺股指統一61購02 |
115/06/15 |
9.15 |
+0.75 |
+8.93% |
0 |
65.10% |
35.00% |
2.72% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 055588臺股指凱基5A購25 |
115/06/15 |
32.10 |
+6.70 |
+26.38% |
10 |
31.69% |
35.00% |
3.17% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 055587臺股指凱基5A購24 |
115/06/15 |
11.40 |
0.00 |
0.00% |
0 |
54.59% |
35.00% |
41.87% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 055355臺股指凱基5A購23 |
115/06/15 |
35.90 |
+3.60 |
+11.15% |
0 |
39.30% |
35.00% |
8.09% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 055354臺股指凱基5A購22 |
115/06/15 |
15.20 |
+1.00 |
+7.04% |
0 |
0.00% |
35.00% |
26.10% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 055320臺股指群益59購23 |
115/06/15 |
10.20 |
-1.40 |
-12.07% |
5 |
35.47% |
35.00% |
14.93% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 055319臺股指群益59購22 |
115/06/15 |
10.60 |
0.00 |
0.00% |
0 |
63.20% |
35.00% |
24.38% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 055288臺股指元大58購10 |
115/06/15 |
9.20 |
+1.30 |
+16.46% |
0 |
0.00% |
35.00% |
24.08% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 055287臺股指元大58購09 |
115/06/15 |
26.20 |
0.00 |
0.00% |
0 |
57.78% |
35.00% |
11.57% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 055226臺股指凱基5A購21 |
115/06/15 |
26.10 |
+2.50 |
+10.59% |
1 |
43.64% |
35.00% |
13.49% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 055225臺股指凱基5A購20 |
115/06/15 |
13.10 |
+1.00 |
+8.26% |
0 |
44.49% |
35.00% |
33.52% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 055099臺股指凱基58購09 |
115/06/15 |
37.40 |
+14.50 |
+63.32% |
10 |
25.62% |
35.00% |
3.59% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 055038臺股指元大57購18 |
115/06/15 |
58.50 |
0.00 |
0.00% |
0 |
40.10% |
35.00% |
3.18% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 054891電子類元大59購01 |
115/06/15 |
13.10 |
+1.20 |
+10.08% |
0 |
50.89% |
38.59% |
33.22% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/06/15 |
2,930.82 |
+84.49 |
+2.97% |
3,992 |
|
| 054777臺股指凱基63購04 |
115/06/15 |
12.40 |
+2.50 |
+25.25% |
10 |
30.11% |
35.00% |
4.81% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 054700臺股指元大61購16 |
115/06/15 |
19.30 |
+1.70 |
+9.66% |
0 |
49.37% |
35.00% |
8.09% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 054551臺股指富邦64購06 |
115/06/15 |
6.65 |
+1.30 |
+24.30% |
0 |
23.16% |
35.00% |
5.20% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 054261臺股指凱基57購14 |
115/06/15 |
30.50 |
+4.70 |
+18.22% |
0 |
0.00% |
35.00% |
17.95% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 054204臺股指元大57購17 |
115/06/15 |
23.70 |
0.00 |
0.00% |
0 |
59.51% |
35.00% |
17.65% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 053855臺股指凱基61購05 |
115/06/15 |
47.50 |
+4.90 |
+11.50% |
6 |
47.78% |
35.00% |
0.64% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 053805臺股指元大61購15 |
115/06/15 |
22.20 |
0.00 |
0.00% |
0 |
37.52% |
35.00% |
4.15% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 053614臺股指元大57購14 |
115/06/15 |
51.50 |
+18.10 |
+54.19% |
1 |
33.56% |
35.00% |
1.07% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 053562臺股指群益61購03 |
115/06/15 |
41.80 |
0.00 |
0.00% |
0 |
33.26% |
35.00% |
3.41% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 053333臺股指群益58購15 |
115/06/15 |
72.00 |
0.00 |
0.00% |
0 |
53.04% |
35.00% |
13.49% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 053332臺股指群益58購14 |
115/06/15 |
14.40 |
0.00 |
0.00% |
0 |
64.57% |
35.00% |
21.06% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 053331臺股指群益58購13 |
115/06/15 |
11.50 |
0.00 |
0.00% |
0 |
73.30% |
35.00% |
27.88% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 053330臺股指群益58購12 |
115/06/15 |
13.50 |
0.00 |
0.00% |
0 |
84.24% |
35.00% |
35.51% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 053327臺股指群益58購09 |
115/06/15 |
8.20 |
0.00 |
0.00% |
0 |
99.06% |
35.00% |
48.84% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 053247臺股指富邦64購03 |
115/06/15 |
33.60 |
+3.20 |
+10.53% |
0 |
46.89% |
35.00% |
3.44% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 053192電子類國票58購02 |
115/06/15 |
26.50 |
+2.90 |
+12.29% |
19 |
40.53% |
38.59% |
17.23% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/06/15 |
2,930.82 |
+84.49 |
+2.97% |
3,992 |
|
| 052994臺股指統一57購01 |
115/06/15 |
9.05 |
+1.20 |
+15.29% |
0 |
0.00% |
35.00% |
23.36% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 052845臺股指凱基57購13 |
115/06/15 |
69.50 |
+33.40 |
+92.52% |
10 |
26.57% |
35.00% |
1.31% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 052639臺股指元富5A購02 |
115/06/15 |
36.00 |
0.00 |
0.00% |
0 |
35.29% |
35.00% |
0.99% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 052638臺股指元富5A購01 |
115/06/15 |
11.90 |
+1.00 |
+9.17% |
0 |
49.39% |
35.00% |
26.10% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 052565臺股指元大5C購06 |
115/06/15 |
34.10 |
+3.40 |
+11.07% |
0 |
45.26% |
35.00% |
8.38% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 052564臺股指元大5B購09 |
115/06/15 |
34.50 |
+3.10 |
+9.87% |
8 |
47.20% |
35.00% |
5.85% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 052563臺股指元大5A購10 |
115/06/15 |
62.00 |
+8.50 |
+15.89% |
0 |
35.91% |
35.00% |
1.13% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 052332臺股指富邦61購09 |
115/06/15 |
69.00 |
+6.50 |
+10.40% |
0 |
55.89% |
35.00% |
5.57% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 052224臺股指統一61購01 |
115/06/15 |
8.20 |
+0.75 |
+10.07% |
0 |
52.49% |
35.00% |
0.24% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 052168臺股指凱基63購03 |
115/06/15 |
38.20 |
+4.30 |
+12.68% |
0 |
37.26% |
35.00% |
3.44% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 052142臺股指中信5C購06 |
115/06/15 |
11.20 |
+0.20 |
+1.82% |
0 |
27.19% |
35.00% |
0.02% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 052136臺股指富邦67購02 |
115/06/15 |
9.80 |
+1.00 |
+11.36% |
2 |
34.57% |
35.00% |
0.88% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 052135臺股指富邦64購02 |
115/06/15 |
9.85 |
0.00 |
0.00% |
0 |
37.23% |
35.00% |
5.85% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 052134臺股指富邦61購05 |
115/06/15 |
8.95 |
0.00 |
0.00% |
0 |
43.48% |
35.00% |
13.49% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 051801臺股指凱基5A購13 |
115/06/15 |
90.00 |
+16.00 |
+21.62% |
2 |
38.55% |
35.00% |
1.81% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 051754臺股指群益57購16 |
115/06/15 |
279.00 |
0.00 |
0.00% |
0 |
55.45% |
35.00% |
0.88% 價內 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 051579電子類凱基59購01 |
115/06/15 |
12.10 |
+0.40 |
+3.42% |
0 |
0.00% |
38.59% |
39.56% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/06/15 |
2,930.82 |
+84.49 |
+2.97% |
3,992 |
|
| 051535金融類元大59購01 |
115/06/15 |
6.40 |
+1.47 |
+29.82% |
6 |
41.31% |
31.89% |
23.88% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/06/15 |
3,072.19 |
+82.38 |
+2.76% |
724 |
|
| 051534電子類元大57購01 |
115/06/15 |
47.70 |
0.00 |
0.00% |
0 |
169.11% |
38.59% |
39.56% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/06/15 |
2,930.82 |
+84.49 |
+2.97% |
3,992 |
|
| 051180臺股指凱基61購03 |
115/06/15 |
79.00 |
+10.00 |
+14.49% |
1 |
42.04% |
35.00% |
6.34% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 051006臺股指群益61購02 |
115/06/15 |
61.00 |
0.00 |
0.00% |
0 |
34.88% |
35.00% |
5.57% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 050985臺股指元大61購12 |
115/06/15 |
25.50 |
+2.10 |
+8.97% |
0 |
45.24% |
35.00% |
26.50% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 050984臺股指元大58購07 |
115/06/15 |
12.00 |
0.00 |
0.00% |
0 |
121.14% |
35.00% |
51.89% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 050733臺股指富邦5B購04 |
115/06/15 |
31.70 |
+2.50 |
+8.56% |
0 |
53.39% |
35.00% |
42.36% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 050732臺股指富邦5A購06 |
115/06/15 |
8.25 |
+0.70 |
+9.27% |
0 |
0.00% |
35.00% |
51.32% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 050105臺股指中信5B購01 |
115/06/15 |
21.50 |
0.00 |
0.00% |
0 |
38.25% |
35.00% |
7.66% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 049764臺股指元大5A購09 |
115/06/15 |
11.90 |
0.00 |
0.00% |
0 |
93.35% |
35.00% |
63.96% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 049763臺股指元大57購10 |
115/06/15 |
17.50 |
0.00 |
0.00% |
0 |
138.13% |
35.00% |
54.47% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 049761臺股指元大57購09 |
115/06/15 |
29.10 |
0.00 |
0.00% |
0 |
116.81% |
35.00% |
40.17% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 049760臺股指元大56購39 |
115/06/15 |
9.80 |
0.00 |
0.00% |
0 |
318.40% |
35.00% |
67.10% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 049705臺股指凱基6B購01 |
115/06/15 |
23.20 |
+2.30 |
+11.00% |
0 |
24.55% |
35.00% |
13.24% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 049670臺股指富邦58購08 |
115/06/15 |
315.00 |
+40.00 |
+14.55% |
0 |
45.79% |
35.00% |
13.49% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 049526臺股指元富56購21 |
115/06/15 |
136.00 |
+13.00 |
+10.57% |
0 |
0.00% |
35.00% |
41.87% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 049473臺股指富邦6C購01 |
115/06/15 |
19.00 |
0.00 |
0.00% |
0 |
27.76% |
35.00% |
13.49% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 049472臺股指富邦5C購08 |
115/06/15 |
11.00 |
+0.80 |
+7.84% |
0 |
39.69% |
35.00% |
57.14% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 049366臺股指群益64購02 |
115/06/15 |
62.00 |
+3.50 |
+5.98% |
0 |
58.37% |
35.00% |
10.09% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 049214金融類凱基56購01 |
115/06/15 |
12.80 |
+1.50 |
+13.27% |
0 |
0.00% |
31.89% |
18.16% 價內 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/06/15 |
3,072.19 |
+82.38 |
+2.76% |
724 |
|
| 049213臺股指凱基5A購12 |
115/06/15 |
102.00 |
+12.00 |
+13.33% |
0 |
29.91% |
35.00% |
19.47% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 049212臺股指凱基56購28 |
115/06/15 |
25.80 |
+1.40 |
+5.74% |
0 |
0.00% |
35.00% |
49.39% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 049210臺股指凱基56購27 |
115/06/15 |
376.00 |
+109.00 |
+40.82% |
1 |
90.73% |
35.00% |
10.72% 價內 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 049176臺股指群益5B購07 |
115/06/15 |
13.60 |
0.00 |
0.00% |
0 |
59.58% |
35.00% |
33.52% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 049152臺股指元大5C購02 |
115/06/15 |
36.10 |
+3.10 |
+9.39% |
0 |
47.35% |
35.00% |
23.07% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 049151臺股指元大5A購08 |
115/06/15 |
64.00 |
+7.00 |
+12.28% |
0 |
39.38% |
35.00% |
16.74% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 049150臺股指元大58購05 |
115/06/15 |
25.10 |
+2.50 |
+11.06% |
0 |
0.00% |
35.00% |
35.16% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 049084臺股指國泰56購03 |
115/06/15 |
50.50 |
0.00 |
0.00% |
0 |
414.49% |
35.00% |
51.32% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 049051臺股指中信5C購02 |
115/06/15 |
23.30 |
0.00 |
0.00% |
0 |
40.61% |
35.00% |
11.03% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 049050臺股指中信5C購01 |
115/06/15 |
13.40 |
+1.00 |
+8.06% |
0 |
48.28% |
35.00% |
29.71% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 049049臺股指中信56購13 |
115/06/15 |
56.00 |
-2.00 |
-3.45% |
30 |
93.99% |
35.00% |
13.49% 價內 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 049041電子類群益56購03 |
115/06/15 |
33.20 |
+2.50 |
+8.14% |
0 |
0.00% |
38.59% |
59.28% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/06/15 |
2,930.82 |
+84.49 |
+2.97% |
3,992 |
|
| 049040臺股指群益62購01 |
115/06/15 |
56.50 |
+5.00 |
+9.71% |
0 |
50.45% |
35.00% |
13.49% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 049039臺股指群益56購18 |
115/06/15 |
37.00 |
0.00 |
0.00% |
0 |
360.07% |
35.00% |
31.59% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 049038臺股指群益56購17 |
115/06/15 |
21.50 |
0.00 |
0.00% |
0 |
411.29% |
35.00% |
39.68% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 049037臺股指群益56購16 |
115/06/15 |
21.10 |
+1.90 |
+9.90% |
0 |
0.00% |
35.00% |
44.12% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 049036臺股指群益56購15 |
115/06/15 |
24.50 |
0.00 |
0.00% |
0 |
464.89% |
35.00% |
48.84% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 049035臺股指群益56購14 |
115/06/15 |
16.10 |
+1.30 |
+8.78% |
0 |
0.00% |
35.00% |
53.89% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 049034臺股指群益56購13 |
115/06/15 |
18.10 |
0.00 |
0.00% |
0 |
516.36% |
35.00% |
57.90% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 049033臺股指群益56購12 |
115/06/15 |
18.60 |
0.00 |
0.00% |
0 |
530.98% |
35.00% |
60.70% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 048962金融類國票56購01 |
115/06/15 |
27.00 |
+7.60 |
+39.18% |
0 |
0.00% |
31.89% |
9.72% 價內 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/06/15 |
3,072.19 |
+82.38 |
+2.76% |
724 |
|
| 048961電子類國票56購03 |
115/06/15 |
54.00 |
+5.70 |
+11.80% |
0 |
0.00% |
38.59% |
42.97% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/06/15 |
2,930.82 |
+84.49 |
+2.97% |
3,992 |
|
| 048820臺股指群益59購13 |
115/06/15 |
95.00 |
+11.00 |
+13.10% |
0 |
39.84% |
35.00% |
19.47% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 048819臺股指群益59購12 |
115/06/15 |
17.10 |
0.00 |
0.00% |
0 |
51.67% |
35.00% |
29.71% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 048818臺股指群益59購11 |
115/06/15 |
18.10 |
0.00 |
0.00% |
0 |
64.25% |
35.00% |
29.71% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 048714臺股指元富57購03 |
115/06/15 |
474.00 |
0.00 |
0.00% |
0 |
49.94% |
35.00% |
8.38% 價內 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 048713臺股指元富56購20 |
115/06/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
16.74% 價內 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 048622臺股指群益57購11 |
115/06/15 |
39.40 |
+4.10 |
+11.61% |
0 |
0.00% |
35.00% |
37.62% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 048391臺股指富邦5C購05 |
115/06/15 |
7.65 |
0.00 |
0.00% |
0 |
70.52% |
35.00% |
62.13% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 047514臺股指元大5A購07 |
115/06/15 |
24.00 |
0.00 |
0.00% |
0 |
81.39% |
35.00% |
43.72% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 047513臺股指元大58購04 |
115/06/15 |
14.60 |
0.00 |
0.00% |
0 |
125.73% |
35.00% |
57.62% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 047435臺股指富邦57購09 |
115/06/15 |
7.15 |
+0.45 |
+6.72% |
0 |
0.00% |
35.00% |
62.78% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 046623臺股指凱基5A購11 |
115/06/15 |
75.50 |
+13.00 |
+20.80% |
10 |
34.75% |
35.00% |
11.63% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 046622臺股指凱基57購06 |
115/06/15 |
17.90 |
+0.60 |
+3.47% |
0 |
0.00% |
35.00% |
55.11% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 046558臺股指元大5B購06 |
115/06/15 |
15.00 |
0.00 |
0.00% |
0 |
86.08% |
35.00% |
57.15% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 046557臺股指元大59購15 |
115/06/15 |
71.00 |
0.00 |
0.00% |
0 |
46.66% |
35.00% |
11.03% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 046316臺股指元大5B購04 |
115/06/15 |
32.60 |
+2.70 |
+9.03% |
0 |
42.24% |
35.00% |
30.87% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 045832臺股指中信59購14 |
115/06/15 |
47.40 |
+5.10 |
+12.06% |
0 |
47.62% |
35.00% |
16.74% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 045316臺股指元大59購14 |
115/06/15 |
11.10 |
0.00 |
0.00% |
0 |
100.18% |
35.00% |
56.54% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 045315臺股指元大58購02 |
115/06/15 |
17.00 |
0.00 |
0.00% |
0 |
106.29% |
35.00% |
50.88% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 045314臺股指元大56購24 |
115/06/15 |
30.90 |
0.00 |
0.00% |
0 |
269.84% |
35.00% |
44.63% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 045313臺股指元大56購23 |
115/06/15 |
51.50 |
-5.50 |
-9.65% |
831 |
122.21% |
35.00% |
28.28% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 045163臺股指群益5B購06 |
115/06/15 |
32.80 |
+2.90 |
+9.70% |
0 |
47.18% |
35.00% |
29.71% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 044825臺股指中信59購10 |
115/06/15 |
50.50 |
+5.80 |
+12.98% |
0 |
48.59% |
35.00% |
13.02% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 044621臺股指中信59購08 |
115/06/15 |
22.90 |
0.00 |
0.00% |
0 |
42.76% |
35.00% |
8.29% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 044270臺股指凱基63購02 |
115/06/15 |
51.00 |
0.00 |
0.00% |
0 |
42.49% |
35.00% |
16.74% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 044053臺股指富邦65購01 |
115/06/15 |
23.10 |
+2.00 |
+9.48% |
0 |
47.87% |
35.00% |
11.03% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 044052臺股指富邦62購03 |
115/06/15 |
10.90 |
0.00 |
0.00% |
0 |
60.55% |
35.00% |
37.56% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 044051臺股指富邦58購06 |
115/06/15 |
10.60 |
+0.95 |
+9.84% |
0 |
0.00% |
35.00% |
46.44% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 044050臺股指富邦57購07 |
115/06/15 |
11.70 |
+0.80 |
+7.34% |
0 |
0.00% |
35.00% |
56.54% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 043844臺股指富邦58購05 |
115/06/15 |
15.30 |
+1.40 |
+10.07% |
0 |
0.00% |
35.00% |
46.97% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 043655臺股指凱基5A購10 |
115/06/15 |
20.20 |
+2.10 |
+11.60% |
0 |
0.00% |
35.00% |
42.36% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 043540臺股指元大58購01 |
115/06/15 |
16.80 |
0.00 |
0.00% |
0 |
104.86% |
35.00% |
43.26% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 042925臺股指富邦62購02 |
115/06/15 |
28.40 |
+3.10 |
+12.25% |
0 |
44.99% |
35.00% |
8.09% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 042924臺股指富邦58購04 |
115/06/15 |
12.10 |
0.00 |
0.00% |
0 |
108.14% |
35.00% |
42.36% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 042513臺股指凱基62購01 |
115/06/15 |
72.50 |
0.00 |
0.00% |
0 |
35.66% |
35.00% |
8.90% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 042512臺股指凱基5C購02 |
115/06/15 |
39.60 |
+4.20 |
+11.86% |
7 |
60.30% |
35.00% |
27.21% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 042283臺股指富邦61購02 |
115/06/15 |
14.20 |
+1.10 |
+8.40% |
0 |
50.52% |
35.00% |
29.70% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 042231臺股指元大59購11 |
115/06/15 |
64.00 |
+7.50 |
+13.27% |
0 |
38.12% |
35.00% |
13.81% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 041706臺股指凱基56購21 |
115/06/15 |
59.50 |
+3.50 |
+6.25% |
0 |
0.00% |
35.00% |
27.28% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 041555臺股指元大56購21 |
115/06/15 |
49.60 |
+6.50 |
+15.08% |
0 |
0.00% |
35.00% |
27.21% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 041262臺股指群益5A購02 |
115/06/15 |
22.50 |
+1.90 |
+9.22% |
0 |
35.19% |
35.00% |
41.87% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 041180臺股指群益61購01 |
115/06/15 |
14.70 |
0.00 |
0.00% |
0 |
54.00% |
35.00% |
37.57% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 041086臺股指元大5A購04 |
115/06/15 |
25.40 |
0.00 |
0.00% |
0 |
62.51% |
35.00% |
30.12% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 041002臺股指永豐58購01 |
115/06/15 |
65.00 |
+4.50 |
+7.44% |
0 |
89.25% |
35.00% |
26.50% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 040968臺股指群益58購05 |
115/06/15 |
15.90 |
0.00 |
0.00% |
0 |
96.13% |
35.00% |
46.44% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 040967臺股指群益58購04 |
115/06/15 |
16.10 |
0.00 |
0.00% |
0 |
107.83% |
35.00% |
56.54% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 040909臺股指凱基5A購07 |
115/06/15 |
42.00 |
+2.60 |
+6.60% |
0 |
42.54% |
35.00% |
38.04% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 040908臺股指凱基5A購06 |
115/06/15 |
80.00 |
+10.00 |
+14.29% |
6 |
46.69% |
35.00% |
13.47% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 040870臺股指元大56購20 |
115/06/15 |
9.55 |
+0.55 |
+6.11% |
1 |
182.33% |
35.00% |
72.04% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 040705臺股指元大57購04 |
115/06/15 |
11.60 |
0.00 |
0.00% |
0 |
163.92% |
35.00% |
65.75% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 040554臺股指富邦5A購05 |
115/06/15 |
15.70 |
+1.50 |
+10.56% |
0 |
34.25% |
35.00% |
33.52% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 040553臺股指富邦5A購04 |
115/06/15 |
21.20 |
0.00 |
0.00% |
0 |
54.85% |
35.00% |
22.69% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 040552臺股指富邦5A購03 |
115/06/15 |
35.70 |
+4.10 |
+12.97% |
2 |
57.64% |
35.00% |
13.49% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 040334臺股指中信59購04 |
115/06/15 |
22.50 |
+3.90 |
+20.97% |
1 |
32.80% |
35.00% |
13.49% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 04021C臺股指元大5C牛19 |
115/06/15 |
0.91 |
+0.14 |
+18.18% |
3,380 |
15.42% |
35.00% |
15.93% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 04019C臺股指元大65牛13 |
115/06/15 |
1.52 |
+0.14 |
+10.14% |
709 |
16.09% |
35.00% |
28.27% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 04018C臺股指凱基5B牛13 |
115/06/15 |
2.22 |
+0.27 |
+13.85% |
3,861 |
11.35% |
35.00% |
26.15% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 04017C臺股指富邦65牛04 |
115/06/15 |
1.42 |
+0.14 |
+10.94% |
9 |
14.34% |
35.00% |
26.60% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 04016C臺股指凱基63牛09 |
115/06/15 |
2.78 |
+0.28 |
+11.20% |
2,417 |
10.41% |
35.00% |
33.40% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 040164臺股指凱基56購17 |
115/06/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
16.74% 價內 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 04015C臺股指元大64牛15 |
115/06/15 |
1.71 |
+0.14 |
+8.92% |
131 |
17.54% |
35.00% |
35.99% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 04014C臺股指凱基5C牛14 |
115/06/15 |
4.61 |
+0.41 |
+9.76% |
1,741 |
10.73% |
35.00% |
42.95% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 04013C臺股指富邦64牛10 |
115/06/15 |
3.62 |
+0.24 |
+7.10% |
22 |
15.06% |
35.00% |
45.44% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 04012C臺股指元大64牛12 |
115/06/15 |
1.93 |
+0.12 |
+6.63% |
44 |
17.32% |
35.00% |
48.87% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 04011C臺股指富邦64牛08 |
115/06/15 |
3.94 |
+0.19 |
+5.07% |
20 |
14.83% |
35.00% |
55.28% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 04010C臺股指元大63牛21 |
115/06/15 |
4.28 |
+0.24 |
+5.94% |
16 |
17.64% |
35.00% |
62.75% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 04009C臺股指元大64牛11 |
115/06/15 |
3.92 |
+0.23 |
+6.23% |
57 |
17.39% |
35.00% |
51.49% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 04008C臺股指凱基64牛01 |
115/06/15 |
5.20 |
+0.46 |
+9.70% |
34 |
9.30% |
35.00% |
49.73% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 04006C臺股指凱基5B牛10 |
115/06/15 |
5.80 |
+0.40 |
+7.41% |
0 |
1.82% |
35.00% |
64.48% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 04005C臺股指元大5B牛12 |
115/06/15 |
4.03 |
+0.27 |
+7.18% |
21 |
16.21% |
35.00% |
67.99% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 04004C臺股指凱基5A牛17 |
115/06/15 |
7.35 |
+0.55 |
+8.09% |
0 |
0.00% |
35.00% |
62.12% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 04003C臺股指元大61牛14 |
115/06/15 |
4.39 |
+0.27 |
+6.55% |
2 |
17.93% |
35.00% |
73.27% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 04002C臺股指富邦61牛04 |
115/06/15 |
4.33 |
+0.28 |
+6.91% |
0 |
8.62% |
35.00% |
71.49% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 04001C臺股指凱基5B牛08 |
115/06/15 |
10.30 |
+0.80 |
+8.42% |
1 |
12.69% |
35.00% |
73.65% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 03999C臺股指元大5C牛03 |
115/06/15 |
4.59 |
+0.27 |
+6.25% |
1 |
18.07% |
35.00% |
85.22% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 039989臺股指群益64購01 |
115/06/15 |
76.00 |
0.00 |
0.00% |
0 |
39.66% |
35.00% |
13.49% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 03997C臺股指富邦5C牛06 |
115/06/15 |
6.95 |
+0.25 |
+3.73% |
0 |
10.77% |
35.00% |
86.14% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 03996C臺股指元大5A牛05 |
115/06/15 |
4.59 |
+0.26 |
+6.00% |
1 |
17.45% |
35.00% |
91.31% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 03995C臺股指凱基5A牛08 |
115/06/15 |
8.90 |
+0.55 |
+6.59% |
0 |
0.00% |
35.00% |
87.02% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 03994C臺股指元大59牛09 |
115/06/15 |
6.90 |
+0.40 |
+6.15% |
0 |
0.00% |
35.00% |
92.37% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 03992C臺股指富邦5A牛02 |
115/06/15 |
6.95 |
+0.25 |
+3.73% |
0 |
7.28% |
35.00% |
92.28% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 03989C臺股指凱基5A牛04 |
115/06/15 |
12.10 |
+0.60 |
+5.22% |
0 |
0.70% |
35.00% |
102.17% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 03988C臺股指富邦59牛03 |
115/06/15 |
9.75 |
+0.50 |
+5.41% |
0 |
0.00% |
35.00% |
105.31% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 039428臺股指凱基57購02 |
115/06/15 |
26.00 |
+1.10 |
+4.42% |
0 |
0.00% |
35.00% |
60.59% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 039205臺股指元大57購02 |
115/06/15 |
18.40 |
0.00 |
0.00% |
0 |
190.67% |
35.00% |
59.92% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 038980臺股指富邦5A購01 |
115/06/15 |
11.20 |
+0.80 |
+7.69% |
0 |
0.00% |
35.00% |
62.78% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 038377臺股指富邦63購01 |
115/06/15 |
25.70 |
+2.10 |
+8.90% |
0 |
53.33% |
35.00% |
16.40% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 038146臺股指中信59購03 |
115/06/15 |
29.20 |
0.00 |
0.00% |
0 |
48.59% |
35.00% |
15.90% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 038120臺股指元大5B購02 |
115/06/15 |
79.00 |
+6.50 |
+8.97% |
0 |
51.03% |
35.00% |
19.82% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 037799臺股指元大56購17 |
115/06/15 |
288.00 |
+43.00 |
+17.55% |
0 |
0.00% |
35.00% |
23.07% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 037385臺股指元富56購16 |
115/06/15 |
153.00 |
+24.00 |
+18.60% |
0 |
0.00% |
35.00% |
19.47% 價內 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 037281臺股指凱基59購09 |
115/06/15 |
16.30 |
0.00 |
0.00% |
0 |
76.94% |
35.00% |
77.42% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 037233臺股指群益5B購03 |
115/06/15 |
30.30 |
+2.00 |
+7.07% |
0 |
50.55% |
35.00% |
68.14% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 037179臺股指元大59購06 |
115/06/15 |
13.00 |
0.00 |
0.00% |
0 |
116.51% |
35.00% |
77.33% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 036761臺股指群益59購08 |
115/06/15 |
27.60 |
+2.00 |
+7.81% |
0 |
0.00% |
35.00% |
62.13% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 036688臺股指凱基5B購02 |
115/06/15 |
107.00 |
+8.50 |
+8.63% |
0 |
33.96% |
35.00% |
20.53% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 036635臺股指中信56購07 |
115/06/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
51.32% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 036514臺股指凱基56購15 |
115/06/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.45% 價內 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 036490臺股指富邦5C購02 |
115/06/15 |
126.00 |
+8.00 |
+6.78% |
0 |
61.63% |
35.00% |
20.10% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 036448臺股指群益57購04 |
115/06/15 |
79.50 |
+6.50 |
+8.90% |
0 |
0.00% |
35.00% |
51.32% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 036447臺股指群益57購03 |
115/06/15 |
28.20 |
0.00 |
0.00% |
0 |
167.03% |
35.00% |
62.13% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 036396臺股指元大59購04 |
115/06/15 |
71.00 |
+7.00 |
+10.94% |
0 |
31.35% |
35.00% |
29.71% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 035256臺股指元富59購01 |
115/06/15 |
19.70 |
+1.10 |
+5.91% |
0 |
0.00% |
35.00% |
87.59% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 034657臺股指富邦59購01 |
115/06/15 |
13.30 |
+0.50 |
+3.91% |
0 |
0.00% |
35.00% |
89.15% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 034520臺股指凱基5B購01 |
115/06/15 |
49.10 |
+2.70 |
+5.82% |
0 |
31.19% |
35.00% |
50.48% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 034477臺股指元大5B購01 |
115/06/15 |
35.10 |
0.00 |
0.00% |
0 |
81.65% |
35.00% |
50.38% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 034476臺股指元大56購09 |
115/06/15 |
21.90 |
0.00 |
0.00% |
0 |
270.71% |
35.00% |
82.41% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 032722臺股指富邦5B購02 |
115/06/15 |
207.00 |
+18.00 |
+9.52% |
0 |
43.45% |
35.00% |
33.96% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 032542臺股指凱基5A購02 |
115/06/15 |
112.00 |
+7.00 |
+6.67% |
0 |
0.00% |
35.00% |
29.75% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 032379臺股指富邦5B購01 |
115/06/15 |
138.00 |
+10.00 |
+7.81% |
0 |
58.48% |
35.00% |
29.71% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 032308臺股指元大59購01 |
115/06/15 |
78.00 |
0.00 |
0.00% |
0 |
89.47% |
35.00% |
41.87% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 032261臺股指富邦62購01 |
115/06/15 |
63.50 |
0.00 |
0.00% |
0 |
50.35% |
35.00% |
26.49% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
| 032048臺股指元富56購10 |
115/06/15 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.71% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/06/15 |
45,396.99 |
+1,227.95 |
+2.78% |
12,670 |
|
|
|
|