權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/06/29 12.10

-0.30

-2.42%

 0 77.87% 46.84% 33.85% 價內 14,200.00 115/11/18
  富櫃200指數 115/06/29 19,006.37

-138.12

-0.72%

 N/A
702469櫃200凱基58購02 115/06/29 12.40

0.00

0.00%

 0 219.57% 46.84% 46.20% 價內 13,000.00 115/08/10
  富櫃200指數 115/06/29 19,006.37

-138.12

-0.72%

 N/A
089345臺股指凱基63購01 115/06/29 27.40

0.00

0.00%

 0 77.68% 34.40% 42.01% 價內 31,688.88 116/03/29
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
089138臺股指富邦67購01 115/06/29 26.70

0.00

0.00%

 0 61.79% 34.40% 40.62% 價內 32,000.66 116/07/26
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
089137臺股指富邦61購01 115/06/29 26.80

0.00

0.00%

 0 72.54% 34.40% 50.00% 價內 30,000.80 116/01/25
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
088341臺股指凱基59購06 115/06/29 25.80

0.00

0.00%

 0 192.70% 34.40% 96.61% 價內 22,888.00 115/09/17
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
088131臺股指群益59購06 115/06/29 27.10

0.00

0.00%

 0 219.99% 34.40% 100.00% 價內 22,500.00 115/09/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
087899臺股指凱基58購02 115/06/29 156.00

0.00

0.00%

 0 146.04% 34.40% 36.08% 價內 33,068.88 115/08/17
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
087644臺股指凱基58購01 115/06/29 126.00

0.00

0.00%

 0 172.33% 34.40% 47.12% 價內 30,588.00 115/08/13
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
084668臺股指凱基59購04 115/06/29 76.50

0.00

0.00%

 0 126.67% 34.40% 55.77% 價內 28,888.88 115/09/21
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
084548臺股指群益5B購01 115/06/29 36.10

-1.40

-3.73%

 0 147.13% 34.40% 83.67% 價內 24,500.00 115/11/18
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
084272臺股指凱基59購02 115/06/29 157.00

0.00

0.00%

 0 93.80% 34.40% 43.92% 價內 31,268.00 115/09/17
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
084044臺股指群益59購03 115/06/29 202.00

0.00

0.00%

 0 80.70% 34.40% 34.73% 價內 33,400.00 115/09/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
084043臺股指群益59購02 115/06/29 118.00

0.00

0.00%

 0 99.28% 34.40% 50.00% 價內 30,000.00 115/09/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
084042臺股指群益59購01 115/06/29 23.50

-1.90

-7.48%

 0 193.26% 34.40% 91.49% 價內 23,500.00 115/09/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
081593臺股指群益5A購01 115/06/29 24.60

0.00

0.00%

 0 154.58% 34.40% 85.18% 價內 24,300.00 115/10/21
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
081328臺股指群益58購01 115/06/29 36.10

0.00

0.00%

 0 219.41% 34.40% 83.67% 價內 24,500.00 115/08/19
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
080966臺股指群益57購01 115/06/29 22.40

0.00

0.00%

 0 349.87% 34.40% 73.08% 價內 26,000.00 115/07/15
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
077085臺股指凱基56購04 115/06/29 N/A

N/A

N/A

 N/A N/A N/A 50.56% 價內 29,888.00 115/06/30
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
076935臺股指凱基56購03 115/06/29 N/A

N/A

N/A

 N/A N/A N/A 37.75% 價內 32,666.88 115/06/30
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
076896臺股指元大56購03 115/06/29 N/A

N/A

N/A

 N/A N/A N/A 48.08% 價內 30,388.00 115/06/30
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
076747臺股指元大56購02 115/06/29 N/A

N/A

N/A

 N/A N/A N/A 36.82% 價內 32,888.88 115/06/29
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
073279臺股指元富5C購01 115/06/29 10.30

0.00

0.00%

 0 135.67% 34.40% 95.65% 價內 22,999.99 115/12/07
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
073231臺股指凱基66購03 115/06/29 N/A

N/A

N/A

 N/A N/A N/A 29.29% 價外 63,638.00 116/06/29
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
073103臺股指台新5C購16 115/06/29 1.21

+0.23

+23.47%

 0 45.59% 34.40% 14.56% 價外 52,666.00 115/12/28
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
073102臺股指台新5C購15 115/06/29 1.19

+0.21

+21.43%

 0 46.94% 34.40% 6.25% 價外 47,999.99 115/12/28
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
073101臺股指台新5C購14 115/06/29 1.58

+0.21

+15.33%

 34 57.87% 34.40% 2.27% 價內 44,000.00 115/12/28
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
073069臺股指富邦69購01 115/06/29 1.37

-0.21

-13.29%

 55 61.49% 34.40% 31.82% 價外 66,000.00 116/09/29
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
073068臺股指富邦66購14 115/06/29 4.05

+0.99

+32.35%

 0 52.33% 34.40% 25.00% 價外 60,000.80 116/06/28
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
073067臺股指富邦66購13 115/06/29 1.30

-0.26

-16.67%

 0 66.14% 34.40% 23.58% 價外 58,888.80 116/06/28
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
073066臺股指富邦5C購23 115/06/29 1.08

-0.48

-30.77%

 0 75.21% 34.40% 10.00% 價外 50,000.86 115/12/28
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
073062臺股指凱基63購20 115/06/29 1.26

+0.14

+12.50%

 0 50.88% 34.40% 13.46% 價外 52,000.00 116/03/29
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
073061臺股指凱基61購18 115/06/29 1.27

+0.20

+18.69%

 0 51.53% 34.40% 10.00% 價外 50,000.00 116/01/28
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
072900臺股指群益61購07 115/06/29 1.04

+0.01

+0.97%

 1 57.80% 34.40% 35.71% 價外 70,000.00 116/01/25
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
072669臺股指凱基66購02 115/06/29 0.98

+0.01

+1.03%

 16 53.26% 34.40% 36.96% 價外 71,388.00 116/06/24
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
072668臺股指凱基63購19 115/06/29 0.87

+0.05

+6.10%

 258 50.71% 34.40% 34.68% 價外 68,888.00 116/03/24
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
072574臺股指中信64購01 115/06/29 0.50

+0.03

+6.38%

 10 70.51% 34.40% 37.14% 價外 71,588.00 116/04/26
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
072351臺股指凱基5C購25 115/06/29 1.15

+0.05

+4.55%

 285 51.56% 34.40% 4.26% 價外 47,000.00 115/12/22
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
072249臺股指群益64購03 115/06/29 1.67

+0.04

+2.45%

 360 53.77% 34.40% 18.18% 價外 55,000.00 116/04/21
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
072105臺股指群益63購10 115/06/29 1.13

+0.05

+4.63%

 100 52.94% 34.40% 25.00% 價外 60,000.00 116/03/17
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
072104臺股指群益63購09 115/06/29 2.00

+0.09

+4.71%

 96 54.99% 34.40% 10.00% 價外 50,000.00 116/03/17
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
072003臺股指元大64購17 115/06/29 2.10

0.00

0.00%

 9 53.43% 34.40% 25.73% 價外 60,588.00 116/04/19
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
072002臺股指元大63購24 115/06/29 1.33

0.00

0.00%

 11 55.50% 34.40% 10.52% 價外 50,288.00 116/03/17
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
071986金融類凱基61購01 115/06/29 1.34

-0.02

-1.47%

 45 42.77% 35.60% 10.80% 價外 3,500.00 116/01/18
  金融保險 115/06/29 3,121.88

-29.08

-0.92%

 709
071985電子類凱基61購01 115/06/29 1.38

+0.11

+8.66%

 35 65.95% 37.02% 19.75% 價外 3,600.00 116/01/18
  電子 115/06/29 2,888.84

+30.34

+1.06%

 4,320
071902臺股指元大61購26 115/06/29 1.31

+0.04

+3.15%

 179 56.97% 34.40% 18.76% 價外 55,388.00 116/01/18
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
071875電子類群益5C購01 115/06/29 1.22

+0.06

+5.17%

 0 58.38% 37.02% 15.03% 價外 3,400.00 115/12/16
  電子 115/06/29 2,888.84

+30.34

+1.06%

 4,320
071874臺股指群益5C購18 115/06/29 1.08

0.00

0.00%

 0 51.88% 34.40% 15.87% 價外 53,488.00 115/12/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
071873臺股指群益5C購17 115/06/29 1.24

+0.07

+5.98%

 0 49.80% 34.40% 12.60% 價外 51,488.00 115/12/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
071872臺股指群益5C購16 115/06/29 1.62

+0.08

+5.19%

 0 54.77% 34.40% 9.07% 價外 49,488.00 115/12/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
071871臺股指群益5C購15 115/06/29 1.77

+0.08

+4.73%

 1,516 58.21% 34.40% 7.19% 價外 48,488.00 115/12/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
071870臺股指群益5C購14 115/06/29 1.75

+0.08

+4.79%

 0 52.52% 34.40% 5.24% 價外 47,488.00 115/12/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
071869臺股指群益5C購13 115/06/29 1.89

-0.03

-1.56%

 0 56.17% 34.40% 3.20% 價外 46,488.00 115/12/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
071868臺股指群益5C購12 115/06/29 1.41

+0.07

+5.22%

 1 56.44% 34.40% 0.03% 價內 44,988.00 115/12/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
071734金融類國票5C購01 115/06/29 1.46

-0.04

-2.67%

 5 53.33% 35.60% 13.28% 價外 3,600.00 115/12/16
  金融保險 115/06/29 3,121.88

-29.08

-0.92%

 709
071733電子類國票5C購02 115/06/29 1.59

+0.07

+4.61%

 0 72.29% 37.02% 32.03% 價外 4,250.00 115/12/16
  電子 115/06/29 2,888.84

+30.34

+1.06%

 4,320
071732電子類國票5C購01 115/06/29 1.56

+0.07

+4.70%

 0 67.68% 37.02% 20.85% 價外 3,650.00 115/12/16
  電子 115/06/29 2,888.84

+30.34

+1.06%

 4,320
071509臺股指中信63購13 115/06/29 0.59

+0.01

+1.72%

 136 67.85% 34.40% 25.00% 價外 60,000.00 116/03/15
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
071504臺股指元大5C購25 115/06/29 1.39

+0.08

+6.11%

 0 55.76% 34.40% 1.94% 價外 45,888.00 115/12/14
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
071354臺股指富邦66購10 115/06/29 1.39

+0.07

+5.30%

 57 57.14% 34.40% 18.18% 價外 55,000.00 116/06/14
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
071353臺股指富邦66購09 115/06/29 1.54

+0.06

+4.05%

 0 54.73% 34.40% 27.29% 價外 61,888.86 116/06/14
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
071352臺股指富邦5C購21 115/06/29 1.34

+0.07

+5.51%

 35 57.39% 34.40% 2.18% 價外 46,000.88 115/12/14
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
070850臺股指凱基63購17 115/06/29 0.99

+0.03

+3.13%

 119 47.49% 34.40% 22.41% 價外 58,000.00 116/03/09
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
070849臺股指凱基5C購24 115/06/29 1.16

+0.10

+9.43%

 110 50.73% 34.40% 2.17% 價外 46,000.00 115/12/09
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
070797臺股指中信63購11 115/06/29 0.71

+0.05

+7.58%

 202 61.09% 34.40% 32.72% 價外 66,888.00 116/03/09
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
070724臺股指台新5C購06 115/06/29 0.98

+0.06

+6.52%

 39 49.35% 34.40% 20.59% 價外 56,665.99 115/12/08
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
070723臺股指台新5C購05 115/06/29 1.31

+0.07

+5.65%

 0 52.08% 34.40% 11.96% 價外 51,111.02 115/12/08
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
070722臺股指台新5C購04 115/06/29 1.01

-0.02

-1.94%

 0 57.50% 34.40% 32.50% 價外 66,665.97 115/12/08
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
070683臺股指國票5C購03 115/06/29 1.61

+0.11

+7.33%

 439 55.26% 34.40% 7.22% 價外 48,500.00 115/12/08
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
070682臺股指國票5C購02 115/06/29 1.33

+0.06

+4.72%

 19 52.90% 34.40% 21.74% 價外 57,500.00 115/12/08
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
070641臺股指凱基61購14 115/06/29 1.65

+0.08

+5.10%

 39 51.88% 34.40% 32.50% 價外 66,666.00 116/01/08
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
070640臺股指凱基61購13 115/06/29 1.18

+0.04

+3.51%

 75 54.06% 34.40% 18.02% 價外 54,888.00 116/01/08
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
070639臺股指凱基5C購23 115/06/29 1.05

+0.06

+6.06%

 45 54.75% 34.40% 7.52% 價外 48,658.00 115/12/08
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
070412臺股指凱基5C購21 115/06/29 1.58

-0.22

-12.22%

 6 54.86% 34.40% 7.38% 價外 48,588.00 115/12/07
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
070349臺股指富邦66購07 115/06/29 1.16

+0.06

+5.45%

 125 56.24% 34.40% 34.68% 價外 68,888.90 116/06/07
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
070348臺股指富邦5C購20 115/06/29 0.90

+0.06

+7.14%

 35 54.78% 34.40% 11.57% 價外 50,888.90 115/12/07
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
070339臺股指元大5C購23 115/06/29 1.74

+0.07

+4.19%

 1 48.82% 34.40% 19.48% 價外 55,888.00 115/12/04
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
070338臺股指元大5C購22 115/06/29 1.68

+0.10

+6.33%

 1,185 50.38% 34.40% 14.91% 價外 52,888.00 115/12/04
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
070337臺股指元大5C購21 115/06/29 1.38

0.00

0.00%

 129 50.65% 34.40% 7.95% 價外 48,888.00 115/12/04
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
070232臺股指群益5C購11 115/06/29 1.49

+0.09

+6.43%

 414 51.62% 34.40% 18.18% 價外 55,000.00 115/12/04
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
070231臺股指群益5C購10 115/06/29 1.81

+0.10

+5.85%

 161 51.76% 34.40% 14.29% 價外 52,500.00 115/12/04
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
069698臺股指富邦6C購02 115/06/29 1.26

+0.06

+5.00%

 393 49.06% 34.40% 25.00% 價外 60,000.80 116/12/01
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
069697臺股指富邦63購11 115/06/29 1.04

+0.07

+7.22%

 1,899 52.76% 34.40% 14.92% 價外 52,888.89 116/03/02
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
069579臺股指群益5B購39 115/06/29 1.40

+0.07

+5.26%

 702 48.35% 34.40% 32.21% 價外 66,385.20 115/11/30
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
069425臺股指元大5B購25 115/06/29 1.76

+0.09

+5.39%

 20 49.61% 34.40% 7.95% 價外 48,888.00 115/11/30
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
069346臺股指凱基5B購19 115/06/29 1.36

+0.05

+3.82%

 11 43.79% 34.40% 3.62% 價外 46,688.00 115/11/30
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
069292臺股指富邦65購07 115/06/29 1.85

+0.10

+5.71%

 1 52.02% 34.40% 30.77% 價外 65,000.00 116/05/28
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
069227臺股指群益5B購36 115/06/29 1.90

+0.01

+0.53%

 57 50.43% 34.40% 6.25% 價外 48,000.00 115/11/27
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
069226臺股指群益5B購35 115/06/29 2.32

+0.08

+3.57%

 0 51.05% 34.40% 2.17% 價外 46,000.00 115/11/27
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
069012臺股指台新5C購03 115/06/29 1.47

+0.10

+7.30%

 1 44.49% 34.40% 23.58% 價外 58,887.98 115/12/28
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
069011臺股指台新5C購02 115/06/29 2.02

+0.03

+1.51%

 0 50.40% 34.40% 13.83% 價外 52,221.99 115/12/28
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
069010臺股指台新5C購01 115/06/29 1.85

+0.11

+6.32%

 6 52.93% 34.40% 3.57% 價外 46,665.99 115/12/28
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
068778臺股指凱基5C購20 115/06/29 2.88

+0.16

+5.88%

 10 53.44% 34.40% 20.90% 價外 56,888.00 115/12/28
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
068633臺股指富邦68購02 115/06/29 1.21

+0.06

+5.22%

 351 48.40% 34.40% 19.48% 價外 55,888.88 116/08/24
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
068632臺股指富邦62購07 115/06/29 1.37

0.00

0.00%

 0 51.10% 34.40% 4.03% 價外 46,888.19 116/02/24
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
068631臺股指富邦5B購18 115/06/29 1.85

-0.03

-1.60%

 0 65.08% 34.40% 9.76% 價內 41,000.09 115/11/24
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
068594臺股指元大5C購16 115/06/29 4.12

+0.24

+6.19%

 0 63.49% 34.40% 23.58% 價外 58,888.00 115/12/24
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
067955臺股指群益6A購01 115/06/29 2.88

-0.13

-4.32%

 0 50.87% 34.40% 26.09% 價外 60,888.00 116/10/20
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
067954臺股指群益61購05 115/06/29 2.02

+0.02

+1.00%

 0 47.19% 34.40% 7.95% 價外 48,888.00 116/01/20
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
067937臺股指台新5B購08 115/06/29 2.83

-0.52

-15.52%

 1,390 48.16% 34.40% 15.09% 價外 53,000.01 115/11/20
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
067916臺股指凱基65購06 115/06/29 1.60

-0.34

-17.53%

 2 43.67% 34.40% 25.08% 價外 60,066.00 116/05/20
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
067880臺股指元大63購22 115/06/29 2.27

+0.03

+1.34%

 3,054 46.52% 34.40% 25.73% 價外 60,588.00 116/03/22
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
067706臺股指群益65購06 115/06/29 2.13

+0.08

+3.90%

 0 49.42% 34.40% 25.00% 價外 60,000.00 116/05/19
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
067644臺股指富邦65購06 115/06/29 1.43

+0.04

+2.88%

 834 49.31% 34.40% 20.90% 價外 56,888.88 116/05/19
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
067606電子類國票5B購02 115/06/29 1.57

+0.11

+7.53%

 146 63.10% 37.02% 27.78% 價外 4,000.00 115/11/18
  電子 115/06/29 2,888.84

+30.34

+1.06%

 4,320
067605電子類國票5B購01 115/06/29 1.39

+0.06

+4.51%

 379 58.30% 37.02% 12.46% 價外 3,300.00 115/11/18
  電子 115/06/29 2,888.84

+30.34

+1.06%

 4,320
067583臺股指群益5B購29 115/06/29 2.07

-0.16

-7.17%

 431 47.10% 34.40% 25.00% 價外 60,000.00 115/11/18
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
067582臺股指群益5B購28 115/06/29 1.43

0.00

0.00%

 0 47.61% 34.40% 10.00% 價外 50,000.00 115/11/18
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
067581臺股指群益5B購27 115/06/29 2.15

+0.04

+1.90%

 0 47.89% 34.40% 1.10% 價外 45,500.00 115/11/18
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
067580臺股指群益5B購26 115/06/29 2.34

0.00

0.00%

 0 64.82% 34.40% 2.30% 價內 43,988.00 115/11/18
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
067579臺股指群益5B購25 115/06/29 2.58

-0.22

-7.86%

 0 73.96% 34.40% 5.26% 價內 42,750.00 115/11/18
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
067578臺股指群益5B購24 115/06/29 2.29

-0.45

-16.42%

 0 67.53% 34.40% 7.78% 價內 41,750.00 115/11/18
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
067544臺股指元大5B購24 115/06/29 2.83

+0.21

+8.02%

 848 54.55% 34.40% 26.09% 價外 60,888.00 115/11/18
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
067543臺股指元大5B購23 115/06/29 2.07

+0.17

+8.95%

 43 48.93% 34.40% 11.57% 價外 50,888.00 115/11/18
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
067505金融類凱基5C購01 115/06/29 2.14

0.00

0.00%

 0 0.00% 35.60% 15.63% 價內 2,700.00 115/12/18
  金融保險 115/06/29 3,121.88

-29.08

-0.92%

 709
067332臺股指凱基63購15 115/06/29 1.63

0.00

0.00%

 0 45.46% 34.40% 16.49% 價外 53,888.00 116/03/17
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
067186臺股指中信63購08 115/06/29 0.87

+0.04

+4.82%

 286 49.16% 34.40% 27.29% 價外 61,888.00 116/03/17
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
067182臺股指群益63購05 115/06/29 1.92

+0.09

+4.92%

 137 54.18% 34.40% 19.64% 價外 56,000.00 116/03/15
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
067181臺股指群益63購04 115/06/29 1.98

+0.01

+0.51%

 0 47.82% 34.40% 13.46% 價外 52,000.00 116/03/15
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
067180臺股指群益63購03 115/06/29 2.73

+0.08

+3.02%

 1 51.69% 34.40% 6.25% 價外 48,000.00 116/03/15
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
067157臺股指凱基61購10 115/06/29 1.86

+0.02

+1.09%

 0 45.08% 34.40% 13.27% 價外 51,888.00 116/01/14
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
067051臺股指元大65購12 115/06/29 2.42

+0.12

+5.22%

 27 48.02% 34.40% 23.59% 價外 58,888.88 116/05/13
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
067050臺股指元大61購22 115/06/29 1.76

-0.14

-7.37%

 0 50.65% 34.40% 11.22% 價外 50,688.00 116/01/13
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
067049臺股指元大61購21 115/06/29 1.83

0.00

0.00%

 10 46.55% 34.40% 14.43% 價外 52,588.00 116/01/13
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
066989臺股指凱基5B購16 115/06/29 1.54

0.00

0.00%

 0 42.94% 34.40% 14.91% 價外 52,888.00 115/11/13
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
066988臺股指凱基5B購15 115/06/29 2.69

+0.15

+5.91%

 1,101 53.08% 34.40% 25.10% 價外 60,080.00 115/11/13
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
066797臺股指國票5B購03 115/06/29 1.96

+0.19

+10.73%

 132 55.05% 34.40% 25.00% 價外 60,000.00 115/11/12
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
066796臺股指國票5B購02 115/06/29 2.15

+0.15

+7.50%

 8 49.42% 34.40% 13.46% 價外 52,000.00 115/11/12
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
066758臺股指群益63購02 115/06/29 1.73

0.00

0.00%

 0 50.93% 34.40% 28.46% 價外 62,900.67 116/03/11
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
066757臺股指群益5B購22 115/06/29 1.46

0.00

0.00%

 0 46.57% 34.40% 8.16% 價外 49,000.00 115/11/11
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
066733臺股指富邦68購01 115/06/29 1.90

+0.11

+6.15%

 100 44.18% 34.40% 27.29% 價外 61,888.68 116/08/11
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
066732臺股指富邦5B購16 115/06/29 3.69

+0.04

+1.10%

 11 49.94% 34.40% 10.00% 價外 50,000.58 115/11/11
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
066577臺股指台新5B購05 115/06/29 2.75

+0.22

+8.70%

 1 50.42% 34.40% 5.26% 價外 47,499.98 115/11/10
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
066576臺股指台新5B購04 115/06/29 3.43

+0.19

+5.86%

 3 60.14% 34.40% 9.76% 價內 41,000.00 115/11/10
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
066551臺股指群益5B購20 115/06/29 1.74

+0.02

+1.16%

 0 46.07% 34.40% 4.26% 價外 47,000.00 115/11/10
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
066337臺股指凱基63購12 115/06/29 1.92

-0.08

-4.00%

 1 42.11% 34.40% 23.58% 價外 58,888.00 116/03/08
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
066204臺股指元大5C購14 115/06/29 2.07

+0.03

+1.47%

 1 50.49% 34.40% 3.72% 價內 43,388.00 115/12/07
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
066203臺股指元大5C購13 115/06/29 2.43

+0.09

+3.85%

 23 47.79% 34.40% 5.04% 價外 47,388.00 115/12/07
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
066065臺股指富邦63購09 115/06/29 2.26

+0.16

+7.62%

 66 49.20% 34.40% 10.00% 價外 50,000.00 116/03/08
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
066064臺股指富邦61購13 115/06/29 3.07

+0.02

+0.66%

 0 45.22% 34.40% 16.49% 價外 53,888.80 116/01/06
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
066063臺股指富邦5C購19 115/06/29 2.56

+0.27

+11.79%

 0 46.81% 34.40% 0.00% 價外 45,000.88 115/12/07
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
066062臺股指富邦5C購18 115/06/29 2.20

+0.02

+0.92%

 0 51.58% 34.40% 4.92% 價內 42,888.28 115/12/07
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
066061臺股指富邦5B購13 115/06/29 2.48

+0.07

+2.90%

 0 47.66% 34.40% 6.25% 價外 48,000.80 115/11/06
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
065957臺股指元大5B購19 115/06/29 2.35

+0.15

+6.82%

 57 58.52% 34.40% 7.43% 價內 41,888.00 115/11/05
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
065822臺股指台新5B購02 115/06/29 2.35

-0.30

-11.32%

 0 47.72% 34.40% 10.00% 價外 49,999.98 115/11/04
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
065692臺股指凱基65購04 115/06/29 2.91

0.00

0.00%

 0 41.78% 34.40% 21.86% 價外 57,588.00 116/05/04
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
065659臺股指中信63購06 115/06/29 0.91

+0.04

+4.60%

 16 47.33% 34.40% 23.58% 價外 58,888.00 116/03/04
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
065633臺股指群益65購05 115/06/29 2.70

+0.04

+1.50%

 30 45.07% 34.40% 24.09% 價外 59,282.59 116/05/03
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
065617臺股指富邦61購12 115/06/29 2.44

+0.15

+6.55%

 102 57.73% 34.40% 7.95% 價外 48,888.66 116/01/04
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
065421臺股指富邦64購13 115/06/29 1.63

-0.16

-8.94%

 0 46.21% 34.40% 23.58% 價外 58,888.18 116/04/29
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
065420臺股指富邦5B購11 115/06/29 1.65

0.00

0.00%

 0 52.27% 34.40% 10.05% 價內 40,888.88 115/11/30
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
065401臺股指台新5A購04 115/06/29 3.88

+0.21

+5.72%

 906 52.29% 34.40% 0.00% 價外 45,000.01 115/10/29
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
065324臺股指群益5A購26 115/06/29 1.97

-0.29

-12.83%

 20 46.29% 34.40% 0.00% 價外 45,000.00 115/10/29
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
065274臺股指台新5A購02 115/06/29 4.20

+0.21

+5.26%

 0 54.13% 34.40% 4.65% 價內 43,000.01 115/10/28
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
065215臺股指元大5A購33 115/06/29 2.46

-0.03

-1.20%

 20 46.22% 34.40% 4.03% 價外 46,888.00 115/10/28
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
065086臺股指群益5A購25 115/06/29 3.02

0.00

0.00%

 0 48.09% 34.40% 4.68% 價內 42,988.00 115/10/27
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
065085臺股指群益5A購24 115/06/29 2.81

+0.06

+2.18%

 8 46.84% 34.40% 9.79% 價內 40,988.00 115/10/27
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
065084臺股指群益5A購23 115/06/29 3.90

0.00

0.00%

 0 100.99% 34.40% 15.42% 價內 38,988.00 115/10/27
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
065043臺股指元大61購20 115/06/29 3.95

0.00

0.00%

 0 54.53% 34.40% 1.61% 價內 44,288.00 116/01/26
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
065014臺股指富邦74購03 115/06/29 3.86

0.00

0.00%

 0 33.51% 34.40% 20.62% 價外 56,688.88 117/04/26
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
065013臺股指富邦64購12 115/06/29 6.05

0.00

0.00%

 0 50.90% 34.40% 13.28% 價外 51,888.88 116/04/26
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
064778臺股指富邦74購02 115/06/29 2.73

0.00

0.00%

 0 40.17% 34.40% 18.18% 價外 55,000.00 117/04/21
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
064603臺股指凱基65購02 115/06/29 4.84

0.00

0.00%

 0 42.11% 34.40% 18.31% 價外 55,088.00 116/05/20
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
064514臺股指國票5A購06 115/06/29 2.65

+0.14

+5.58%

 34 42.11% 34.40% 18.18% 價外 55,000.00 115/10/20
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
064454臺股指群益65購03 115/06/29 4.56

+0.24

+5.56%

 10 45.21% 34.40% 18.15% 價外 54,980.31 116/05/19
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
064275臺股指元大64購14 115/06/29 7.25

0.00

0.00%

 0 55.58% 34.40% 10.00% 價外 50,000.88 116/04/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
064233臺股指群益5C購04 115/06/29 3.73

0.00

0.00%

 0 64.23% 34.40% 7.17% 價內 41,988.00 115/12/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
064232臺股指群益5C購03 115/06/29 4.35

0.00

0.00%

 0 58.85% 34.40% 18.46% 價內 37,988.00 115/12/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
064069臺股指群益69購01 115/06/29 15.60

+0.60

+4.00%

 3 51.90% 34.40% 15.09% 價外 53,000.00 116/09/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
063848臺股指富邦74購01 115/06/29 2.25

0.00

0.00%

 0 39.32% 34.40% 7.43% 價內 41,888.88 117/04/14
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
063348臺股指中信63購04 115/06/29 2.76

+0.04

+1.47%

 4 41.51% 34.40% 13.46% 價外 52,000.00 116/03/12
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
063285臺股指元大5C購11 115/06/29 10.00

0.00

0.00%

 0 65.97% 34.40% 10.60% 價內 40,688.00 115/12/09
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
063281臺股指元大5B購17 115/06/29 8.65

+0.30

+3.59%

 1 57.72% 34.40% 11.42% 價內 40,388.00 115/11/09
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
062334臺股指元大5B購16 115/06/29 6.65

0.00

0.00%

 0 106.73% 34.40% 34.78% 價內 33,388.00 115/11/02
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
062333臺股指元大5B購15 115/06/29 10.40

0.00

0.00%

 0 49.78% 34.40% 0.86% 價外 45,388.00 115/11/02
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
062332臺股指元大5A購26 115/06/29 8.35

+0.55

+7.05%

 0 54.64% 34.40% 12.82% 價內 39,888.00 115/10/01
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
062331臺股指元大5A購25 115/06/29 10.50

+1.10

+11.70%

 0 50.30% 34.40% 7.43% 價內 41,888.00 115/10/01
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
062034臺股指凱基5C購13 115/06/29 10.30

0.00

0.00%

 0 62.32% 34.40% 0.86% 價外 45,388.00 115/12/31
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
061966臺股指富邦5B購09 115/06/29 10.80

0.00

0.00%

 0 73.75% 34.40% 15.71% 價內 38,888.88 115/11/02
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
061943臺股指元大5C購10 115/06/29 7.25

0.00

0.00%

 0 51.52% 34.40% 0.64% 價外 45,288.00 115/12/30
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
061833臺股指凱基5B購11 115/06/29 9.40

+0.75

+8.67%

 8 54.94% 34.40% 0.92% 價內 44,588.00 115/11/30
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
061786臺股指國票59購12 115/06/29 14.30

0.00

0.00%

 0 84.19% 34.40% 9.76% 價內 41,000.00 115/09/30
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
061773臺股指富邦63購07 115/06/29 4.77

+0.11

+2.36%

 0 53.20% 34.40% 4.65% 價內 43,000.00 116/03/30
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
061772臺股指富邦5C購17 115/06/29 3.72

+0.05

+1.36%

 0 69.85% 34.40% 18.15% 價內 38,088.00 115/12/30
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
061771臺股指富邦5B購08 115/06/29 3.56

+0.06

+1.71%

 0 56.99% 34.40% 25.00% 價內 36,000.00 115/11/30
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
061770臺股指富邦59購09 115/06/29 3.67

+0.05

+1.38%

 0 69.80% 34.40% 28.57% 價內 35,000.00 115/09/30
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
061662臺股指元大5B購13 115/06/29 8.25

+0.25

+3.13%

 0 50.88% 34.40% 3.00% 價內 43,688.00 115/11/30
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
061661臺股指元大59購35 115/06/29 4.60

+0.12

+2.68%

 0 53.11% 34.40% 28.98% 價內 34,888.00 115/09/29
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
061660臺股指元大59購34 115/06/29 7.20

0.00

0.00%

 0 62.97% 34.40% 15.72% 價內 38,888.00 115/09/29
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
061562臺股指中信63購02 115/06/29 2.53

0.00

0.00%

 0 66.65% 34.40% 15.72% 價內 38,888.00 116/03/02
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
061289臺股指國票5A購04 115/06/29 13.20

+1.20

+10.00%

 10 51.59% 34.40% 5.26% 價外 47,500.00 115/10/27
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
061288臺股指國票5A購03 115/06/29 14.10

+1.50

+11.90%

 0 48.13% 34.40% 5.88% 價內 42,500.00 115/10/27
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
061286臺股指國票59購10 115/06/29 13.60

0.00

0.00%

 0 64.79% 34.40% 15.38% 價內 39,000.00 115/09/29
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
061285臺股指國票59購09 115/06/29 10.50

0.00

0.00%

 0 67.05% 34.40% 21.62% 價內 37,000.00 115/09/29
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
061149臺股指凱基5A購44 115/06/29 9.50

0.00

0.00%

 0 53.24% 34.40% 6.62% 價外 48,188.00 115/10/27
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
061064臺股指元大5A購23 115/06/29 7.25

0.00

0.00%

 0 48.03% 34.40% 7.00% 價外 48,388.00 115/10/23
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
061063臺股指元大5A購22 115/06/29 7.75

-0.25

-3.13%

 20 43.96% 34.40% 10.69% 價外 50,388.00 115/10/23
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
060616臺股指凱基5A購43 115/06/29 5.80

0.00

0.00%

 0 66.36% 34.40% 25.04% 價內 35,988.00 115/10/19
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
060615臺股指凱基5A購42 115/06/29 8.80

+0.85

+10.69%

 610 48.93% 34.40% 3.99% 價外 46,868.00 115/10/19
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
060521臺股指群益65購01 115/06/29 15.30

0.00

0.00%

 0 55.86% 34.40% 10.89% 價外 50,500.00 116/05/19
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
060422臺股指群益5B購14 115/06/29 10.00

0.00

0.00%

 0 69.40% 34.40% 25.04% 價內 35,988.00 115/11/18
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
060389臺股指元大5A購21 115/06/29 6.35

+0.45

+7.63%

 3 55.21% 34.40% 3.72% 價內 43,388.00 115/10/19
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
060388臺股指元大59購32 115/06/29 4.51

0.00

0.00%

 0 112.45% 34.40% 32.79% 價內 33,888.00 115/09/18
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
060387臺股指元大59購31 115/06/29 6.30

-0.45

-6.67%

 1 45.60% 34.40% 4.03% 價外 46,888.00 115/09/18
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
060386臺股指元大59購30 115/06/29 9.35

+0.15

+1.63%

 0 43.82% 34.40% 7.95% 價外 48,888.00 115/09/18
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
060277臺股指凱基63購07 115/06/29 9.45

0.00

0.00%

 0 50.46% 34.40% 8.33% 價外 49,088.00 116/03/18
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
060178臺股指中信62購01 115/06/29 1.59

+0.11

+7.43%

 1 48.72% 34.40% 10.00% 價外 50,000.00 116/02/18
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
060169臺股指元大5C購09 115/06/29 6.50

0.00

0.00%

 0 49.69% 34.40% 10.16% 價外 50,088.88 115/12/17
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
060090臺股指群益62購03 115/06/29 12.90

+0.30

+2.38%

 153 54.49% 34.40% 8.16% 價外 49,000.00 116/02/17
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
060089臺股指群益62購02 115/06/29 12.20

0.00

0.00%

 0 67.73% 34.40% 13.67% 價內 39,588.00 116/02/17
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
060059電子類凱基5A購02 115/06/29 6.45

0.00

0.00%

 0 40.23% 37.02% 25.60% 價內 2,300.00 115/10/19
  電子 115/06/29 2,888.84

+30.34

+1.06%

 4,320
060058臺股指凱基5A購41 115/06/29 5.00

+0.10

+2.04%

 1 46.81% 34.40% 16.31% 價內 38,688.00 115/10/19
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
060057臺股指凱基5A購40 115/06/29 10.30

+1.35

+15.08%

 2 38.04% 34.40% 10.00% 價外 50,000.00 115/10/19
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
059986臺股指中信5B購04 115/06/29 1.67

0.00

0.00%

 0 50.62% 34.40% 12.50% 價內 40,000.00 115/11/17
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
059955電子類群益59購03 115/06/29 8.60

-1.05

-10.88%

 0 72.13% 37.02% 19.37% 價內 2,420.00 115/09/16
  電子 115/06/29 2,888.84

+30.34

+1.06%

 4,320
059954臺股指群益5C購02 115/06/29 16.70

+0.50

+3.09%

 11 54.07% 34.40% 6.25% 價外 48,000.00 115/12/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
059953臺股指群益59購31 115/06/29 17.20

0.00

0.00%

 0 67.62% 34.40% 0.00% 價外 45,000.00 115/09/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
059952臺股指群益59購30 115/06/29 7.55

0.00

0.00%

 0 72.35% 34.40% 7.14% 價內 42,000.00 115/09/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
059951臺股指群益59購29 115/06/29 9.60

0.00

0.00%

 0 77.55% 34.40% 15.42% 價內 38,988.00 115/09/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
059950臺股指群益59購28 115/06/29 4.73

-0.92

-16.28%

 0 84.81% 34.40% 21.66% 價內 36,988.00 115/09/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
059949臺股指群益59購27 115/06/29 6.05

-0.60

-9.02%

 0 101.57% 34.40% 26.80% 價內 35,488.00 115/09/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
059948臺股指群益59購26 115/06/29 5.20

-0.90

-14.75%

 4 63.94% 34.40% 36.41% 價內 32,988.00 115/09/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
059861臺股指統一59購01 115/06/29 2.70

0.00

0.00%

 0 53.51% 34.40% 10.00% 價外 50,000.00 115/09/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
059841金融類國票59購01 115/06/29 8.45

-0.25

-2.87%

 0 41.20% 35.60% 20.07% 價內 2,600.00 115/09/16
  金融保險 115/06/29 3,121.88

-29.08

-0.92%

 709
059840電子類國票59購02 115/06/29 5.90

0.00

0.00%

 0 54.46% 37.02% 6.99% 價內 2,700.00 115/09/16
  電子 115/06/29 2,888.84

+30.34

+1.06%

 4,320
059838臺股指國票59購06 115/06/29 9.45

0.00

0.00%

 0 43.31% 34.40% 10.00% 價外 50,000.00 115/09/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
059770臺股指群益59購25 115/06/29 8.70

+0.35

+4.19%

 31 45.02% 34.40% 11.76% 價外 51,000.00 115/09/15
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
059744臺股指元大5A購19 115/06/29 4.66

0.00

0.00%

 0 99.97% 34.40% 34.78% 價內 33,388.00 115/10/15
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
059743臺股指元大5A購18 115/06/29 14.80

-1.50

-9.20%

 0 52.65% 34.40% 2.99% 價外 46,388.00 115/10/15
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
059742臺股指元大59購29 115/06/29 7.95

0.00

0.00%

 0 46.15% 34.40% 0.25% 價內 44,888.00 115/09/15
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
059665臺股指中信5C購11 115/06/29 2.93

+0.12

+4.27%

 0 38.58% 34.40% 11.05% 價外 50,588.00 115/12/15
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
059628臺股指元富59購17 115/06/29 7.20

+0.15

+2.13%

 0 62.07% 34.40% 16.88% 價內 38,500.01 115/09/15
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
059627臺股指元富59購16 115/06/29 8.25

0.00

0.00%

 0 70.00% 34.40% 21.62% 價內 37,000.01 115/09/15
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
059582臺股指富邦66購03 115/06/29 3.45

0.00

0.00%

 0 47.64% 34.40% 0.00% 價外 45,000.88 116/06/15
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
059556臺股指群益5B購10 115/06/29 4.03

-0.34

-7.78%

 0 63.33% 34.40% 20.04% 價內 37,488.00 115/11/12
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
059555臺股指群益5B購09 115/06/29 6.40

+0.05

+0.79%

 0 100.96% 34.40% 30.48% 價內 34,488.00 115/11/12
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
059508臺股指國票59購05 115/06/29 8.85

0.00

0.00%

 0 74.21% 34.40% 32.35% 價內 34,000.00 115/09/14
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
059370臺股指群益5A購18 115/06/29 5.80

-0.40

-6.45%

 0 97.26% 34.40% 36.41% 價內 32,988.00 115/10/12
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
059165臺股指凱基5A購35 115/06/29 19.20

+1.10

+6.08%

 5 47.72% 34.40% 2.17% 價外 46,000.00 115/10/12
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
059164臺股指凱基5A購34 115/06/29 21.70

0.00

0.00%

 0 42.75% 34.40% 7.95% 價外 48,888.00 115/10/12
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
059163臺股指凱基5A購33 115/06/29 12.40

0.00

0.00%

 0 59.04% 34.40% 7.43% 價內 41,888.00 115/10/12
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
059162臺股指凱基5A購32 115/06/29 11.30

0.00

0.00%

 0 75.39% 34.40% 10.87% 價內 40,588.00 115/10/12
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058999臺股指群益5A購14 115/06/29 19.70

0.00

0.00%

 0 54.54% 34.40% 2.17% 價外 46,000.00 115/10/12
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058998臺股指群益5A購13 115/06/29 23.10

0.00

0.00%

 0 67.02% 34.40% 5.88% 價內 42,500.00 115/10/12
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058997臺股指群益5A購12 115/06/29 11.60

0.00

0.00%

 0 97.29% 34.40% 12.50% 價內 40,000.00 115/10/12
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058996臺股指群益5A購11 115/06/29 9.30

0.00

0.00%

 0 55.26% 34.40% 18.42% 價內 38,000.00 115/10/12
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058995臺股指群益5A購10 115/06/29 6.20

-0.35

-5.34%

 0 85.14% 34.40% 26.80% 價內 35,488.00 115/10/12
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058945臺股指元大63購20 115/06/29 13.20

+0.20

+1.54%

 0 53.67% 34.40% 2.53% 價內 43,888.88 116/03/09
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058944臺股指元大63購19 115/06/29 16.70

0.00

0.00%

 0 57.23% 34.40% 1.94% 價外 45,888.88 116/03/09
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058943臺股指元大5A購17 115/06/29 6.55

0.00

0.00%

 0 62.69% 34.40% 23.67% 價內 36,388.00 115/10/12
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058942臺股指元大5A購16 115/06/29 11.20

0.00

0.00%

 0 82.49% 34.40% 17.22% 價內 38,388.00 115/10/12
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058941臺股指元大59購27 115/06/29 6.70

0.00

0.00%

 0 74.56% 34.40% 25.39% 價內 35,888.00 115/09/09
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058891臺股指富邦66購02 115/06/29 3.54

-0.06

-1.67%

 0 54.96% 34.40% 12.50% 價內 40,000.69 116/06/10
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058890臺股指富邦63購04 115/06/29 4.66

+0.06

+1.30%

 0 79.72% 34.40% 21.62% 價內 37,000.66 116/03/09
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058768臺股指中信5C購09 115/06/29 3.86

+0.31

+8.73%

 6 42.61% 34.40% 10.91% 價外 50,508.00 115/12/09
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058760臺股指元富59購11 115/06/29 6.05

0.00

0.00%

 0 80.85% 34.40% 28.57% 價內 34,999.98 115/09/08
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058714臺股指群益5A購09 115/06/29 3.93

-0.35

-8.18%

 12 58.18% 34.40% 36.41% 價內 32,988.00 115/10/08
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058556臺股指中信5C購07 115/06/29 5.00

+0.24

+5.04%

 0 38.34% 34.40% 8.16% 價外 49,000.00 115/12/08
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058541臺股指群益5A購05 115/06/29 4.99

0.00

0.00%

 0 87.98% 34.40% 23.29% 價內 36,500.00 115/10/05
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058540臺股指群益59購24 115/06/29 4.43

0.00

0.00%

 0 117.43% 34.40% 32.40% 價內 33,988.00 115/09/07
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058518臺股指元富5A購11 115/06/29 8.80

0.00

0.00%

 0 66.77% 34.40% 12.50% 價內 39,999.99 115/10/05
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058503臺股指國票59購02 115/06/29 10.00

-7.80

-43.82%

 1 35.23% 34.40% 0.00% 價外 45,000.00 115/09/07
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058502臺股指國票59購01 115/06/29 11.20

0.00

0.00%

 0 59.66% 34.40% 12.50% 價內 40,000.00 115/09/07
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058397臺股指凱基63購06 115/06/29 7.20

-0.55

-7.10%

 0 57.07% 34.40% 13.38% 價內 39,688.00 116/03/05
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058396臺股指凱基61購06 115/06/29 11.50

+0.20

+1.77%

 15 50.98% 34.40% 5.24% 價外 47,488.00 116/01/05
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058395臺股指凱基5A購31 115/06/29 10.60

+0.50

+4.95%

 0 46.64% 34.40% 5.47% 價內 42,666.00 115/10/05
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058296臺股指凱基5A購30 115/06/29 5.60

-1.00

-15.15%

 33 39.03% 34.40% 4.24% 價內 43,168.00 115/10/05
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058295臺股指凱基5A購29 115/06/29 4.42

+0.19

+4.49%

 0 48.62% 34.40% 26.76% 價內 35,500.00 115/10/05
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058208臺股指元大63購17 115/06/29 8.20

0.00

0.00%

 0 62.94% 34.40% 12.82% 價內 39,888.00 116/03/04
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058207臺股指元大63購16 115/06/29 13.00

0.00

0.00%

 0 50.40% 34.40% 6.03% 價外 47,888.00 116/03/04
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058206臺股指元大61購19 115/06/29 9.30

0.00

0.00%

 0 52.18% 34.40% 5.64% 價外 47,688.00 116/01/04
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058205臺股指元大5A購12 115/06/29 8.35

0.00

0.00%

 0 58.21% 34.40% 10.06% 價內 40,888.00 115/10/05
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058204臺股指元大5A購11 115/06/29 12.30

0.00

0.00%

 0 66.32% 34.40% 4.92% 價內 42,888.00 115/10/05
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058026臺股指元大59購23 115/06/29 6.35

+0.15

+2.42%

 0 61.29% 34.40% 18.77% 價內 37,888.00 115/09/03
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
058025臺股指元大59購22 115/06/29 8.65

+0.15

+1.76%

 0 49.22% 34.40% 6.67% 價內 42,188.00 115/09/03
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
057974臺股指凱基5C購10 115/06/29 8.20

0.00

0.00%

 0 60.41% 34.40% 9.76% 價內 41,000.00 115/12/03
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
057831臺股指凱基64購03 115/06/29 16.50

0.00

0.00%

 0 40.84% 34.40% 10.00% 價外 50,000.00 116/04/02
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
057830臺股指凱基5C購07 115/06/29 6.45

0.00

0.00%

 0 76.85% 34.40% 21.62% 價內 37,000.00 115/12/02
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
057829臺股指凱基5C購06 115/06/29 9.50

0.00

0.00%

 0 49.42% 34.40% 0.00% 價外 45,000.00 115/12/02
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
057614臺股指群益63購01 115/06/29 30.10

+0.60

+2.03%

 0 51.52% 34.40% 10.00% 價外 50,000.00 116/03/02
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
057460臺股指富邦66購01 115/06/29 7.00

0.00

0.00%

 0 40.65% 34.40% 10.00% 價外 50,000.00 116/06/01
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
057459臺股指富邦61購11 115/06/29 3.76

+0.06

+1.62%

 0 58.08% 34.40% 25.00% 價內 36,000.68 116/01/04
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
057458臺股指富邦5B購06 115/06/29 3.65

+0.06

+1.67%

 0 58.09% 34.40% 28.57% 價內 35,000.88 115/11/02
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
057427電子類群益58購01 115/06/29 7.20

0.00

0.00%

 0 53.70% 37.02% 31.31% 價內 2,200.00 115/08/25
  電子 115/06/29 2,888.84

+30.34

+1.06%

 4,320
057426臺股指群益58購24 115/06/29 11.40

0.00

0.00%

 0 101.93% 34.40% 21.62% 價內 37,000.00 115/08/25
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
057425臺股指群益58購23 115/06/29 12.60

0.00

0.00%

 0 112.55% 34.40% 25.00% 價內 36,000.00 115/08/25
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
057424臺股指群益58購22 115/06/29 6.80

0.00

0.00%

 0 119.75% 34.40% 28.57% 價內 35,000.00 115/08/25
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
057146臺股指元大58購15 115/06/29 20.50

-25.20

-55.14%

 0 55.15% 34.40% 4.64% 價外 47,188.00 115/08/24
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
056683臺股指凱基5C購05 115/06/29 14.40

+0.40

+2.86%

 306 50.34% 34.40% 3.41% 價外 46,588.00 115/12/22
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
056603臺股指富邦5C購11 115/06/29 7.75

0.00

0.00%

 0 59.78% 34.40% 18.42% 價內 38,000.80 115/12/22
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
056582臺股指元大5C購07 115/06/29 10.30

0.00

0.00%

 0 48.14% 34.40% 4.03% 價外 46,888.00 115/12/10
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
056495臺股指統一5C購01 115/06/29 5.80

0.00

0.00%

 0 49.45% 34.40% 1.49% 價外 45,678.99 115/12/10
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
055915臺股指元大58購13 115/06/29 21.50

-8.20

-27.61%

 0 115.99% 34.40% 16.31% 價內 38,688.00 115/08/05
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
055700臺股指統一61購02 115/06/29 8.80

0.00

0.00%

 0 72.51% 34.40% 3.57% 價外 46,666.66 116/01/04
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
055588臺股指凱基5A購25 115/06/29 46.20

0.00

0.00%

 0 56.05% 34.40% 2.27% 價內 44,000.00 115/10/05
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
055587臺股指凱基5A購24 115/06/29 13.50

0.00

0.00%

 0 112.66% 34.40% 40.62% 價內 32,000.00 115/10/05
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
055355臺股指凱基5A購23 115/06/29 35.10

+1.80

+5.41%

 2 51.30% 34.40% 7.14% 價內 42,000.00 115/10/05
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
055354臺股指凱基5A購22 115/06/29 19.10

0.00

0.00%

 0 87.42% 34.40% 25.00% 價內 36,000.00 115/10/05
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
055320臺股指群益59購23 115/06/29 13.90

0.00

0.00%

 0 85.05% 34.40% 13.92% 價內 39,500.00 115/09/02
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
055319臺股指群益59購22 115/06/29 12.20

0.00

0.00%

 0 103.72% 34.40% 23.29% 價內 36,500.00 115/09/02
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
055288臺股指元大58購10 115/06/29 11.90

0.00

0.00%

 0 135.53% 34.40% 22.99% 價內 36,588.00 115/08/03
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
055287臺股指元大58購09 115/06/29 31.70

0.00

0.00%

 0 102.28% 34.40% 10.60% 價內 40,688.00 115/08/03
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
055226臺股指凱基5A購21 115/06/29 27.60

-1.10

-3.83%

 0 60.31% 34.40% 12.50% 價內 40,000.00 115/10/02
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
055225臺股指凱基5A購20 115/06/29 15.40

0.00

0.00%

 0 110.19% 34.40% 32.35% 價內 34,000.00 115/10/02
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
055099臺股指凱基58購09 115/06/29 42.70

0.00

0.00%

 0 35.96% 34.40% 4.43% 價外 47,088.00 115/08/03
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
055038臺股指元大57購18 115/06/29 77.00

0.00

0.00%

 0 63.79% 34.40% 4.03% 價外 46,888.00 115/07/29
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
054891電子類元大59購01 115/06/29 13.00

0.00

0.00%

 0 85.33% 37.02% 31.31% 價內 2,200.00 115/09/29
  電子 115/06/29 2,888.84

+30.34

+1.06%

 4,320
054777臺股指凱基63購04 115/06/29 15.90

0.00

0.00%

 0 39.71% 34.40% 5.64% 價外 47,688.68 116/03/29
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
054700臺股指元大61購16 115/06/29 19.00

0.00

0.00%

 0 58.67% 34.40% 7.14% 價內 42,000.00 116/01/27
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
054551臺股指富邦64購06 115/06/29 9.20

+0.10

+1.10%

 35 38.75% 34.40% 6.03% 價外 47,888.28 116/04/27
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
054261臺股指凱基57購14 115/06/29 28.70

+1.70

+6.30%

 0 40.77% 34.40% 16.92% 價內 38,488.00 115/07/27
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
054204臺股指元大57購17 115/06/29 29.80

0.00

0.00%

 0 132.40% 34.40% 16.62% 價內 38,588.00 115/07/27
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
053855臺股指凱基61購05 115/06/29 48.20

0.00

0.00%

 4 51.91% 34.40% 1.51% 價外 45,688.00 116/01/22
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
053805臺股指元大61購15 115/06/29 27.60

0.00

0.00%

 0 52.69% 34.40% 3.24% 價內 43,588.00 116/01/21
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
053614臺股指元大57購14 115/06/29 26.80

+6.50

+32.02%

 454 28.55% 34.40% 1.94% 價外 45,888.00 115/07/20
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
053562臺股指群益61購03 115/06/29 51.50

0.00

0.00%

 0 43.15% 34.40% 4.26% 價外 47,000.00 116/01/20
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
053333臺股指群益58購15 115/06/29 57.50

-29.00

-33.53%

 1 37.36% 34.40% 12.50% 價內 40,000.00 115/08/19
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
053332臺股指群益58購14 115/06/29 16.70

0.00

0.00%

 0 108.42% 34.40% 20.00% 價內 37,500.00 115/08/19
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
053331臺股指群益58購13 115/06/29 13.10

0.00

0.00%

 0 122.77% 34.40% 26.76% 價內 35,500.00 115/08/19
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
053330臺股指群益58購12 115/06/29 15.10

0.00

0.00%

 0 138.28% 34.40% 34.33% 價內 33,500.00 115/08/19
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
053327臺股指群益58購09 115/06/29 7.50

-1.55

-17.13%

 5 76.39% 34.40% 47.54% 價內 30,500.00 115/08/19
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
053247臺股指富邦64購03 115/06/29 34.00

+0.50

+1.49%

 0 55.46% 34.40% 2.53% 價內 43,888.28 116/04/19
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
053192電子類國票58購02 115/06/29 25.00

0.00

0.00%

 0 48.85% 37.02% 15.55% 價內 2,500.00 115/08/19
  電子 115/06/29 2,888.84

+30.34

+1.06%

 4,320
052994臺股指統一57購01 115/06/29 8.60

+0.10

+1.18%

 0 61.85% 34.40% 22.28% 價內 36,800.00 115/07/20
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
052845臺股指凱基57購13 115/06/29 125.00

0.00

0.00%

 0 64.82% 34.40% 2.17% 價外 46,000.00 115/07/15
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
052639臺股指元富5A購02 115/06/29 41.90

0.00

0.00%

 0 45.82% 34.40% 1.86% 價外 45,850.93 115/10/14
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
052638臺股指元富5A購01 115/06/29 N/A

N/A

N/A

 N/A N/A N/A 25.00% 價內 36,000.01 115/06/29
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
052565臺股指元大5C購06 115/06/29 33.20

+1.30

+4.08%

 0 52.23% 34.40% 7.43% 價內 41,888.00 115/12/14
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
052564臺股指元大5B購09 115/06/29 33.00

+0.80

+2.48%

 100 49.17% 34.40% 4.92% 價內 42,888.00 115/11/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
052563臺股指元大5A購10 115/06/29 63.00

-9.00

-12.50%

 0 55.39% 34.40% 0.25% 價內 44,888.00 115/10/14
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
052332臺股指富邦61購09 115/06/29 66.00

+1.00

+1.54%

 0 62.82% 34.40% 4.65% 價內 43,000.66 116/01/13
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
052224臺股指統一61購01 115/06/29 7.95

0.00

0.00%

 0 60.06% 34.40% 0.64% 價外 45,288.88 116/01/13
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
052168臺股指凱基63購03 115/06/29 37.10

+0.40

+1.09%

 0 43.86% 34.40% 2.53% 價內 43,888.00 116/03/15
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
052142臺股指中信5C購06 115/06/29 17.00

0.00

0.00%

 0 46.70% 34.40% 0.86% 價外 45,388.00 115/12/14
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
052136臺股指富邦67購02 115/06/29 7.05

-5.45

-43.60%

 49 25.62% 34.40% 0.00% 價外 45,000.80 116/07/12
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
052135臺股指富邦64購02 115/06/29 11.60

0.00

0.00%

 0 48.91% 34.40% 4.92% 價內 42,888.80 116/04/12
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
052134臺股指富邦61購05 115/06/29 10.50

0.00

0.00%

 0 61.02% 34.40% 12.50% 價內 40,000.66 116/01/12
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
051801臺股指凱基5A購13 115/06/29 82.50

+2.00

+2.48%

 0 38.59% 34.40% 0.92% 價內 44,588.00 115/10/12
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
051754臺股指群益57購16 115/06/29 193.00

0.00

0.00%

 0 64.64% 34.40% 0.00% 價外 45,000.00 115/07/08
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
051579電子類凱基59購01 115/06/29 14.90

0.00

0.00%

 0 115.72% 37.02% 37.56% 價內 2,100.00 115/09/07
  電子 115/06/29 2,888.84

+30.34

+1.06%

 4,320
051535金融類元大59購01 115/06/29 6.70

-0.20

-2.90%

 0 47.98% 35.60% 25.88% 價內 2,480.00 115/09/07
  金融保險 115/06/29 3,121.88

-29.08

-0.92%

 709
051534電子類元大57購01 115/06/29 51.50

0.00

0.00%

 0 379.34% 37.02% 37.56% 價內 2,100.00 115/07/06
  電子 115/06/29 2,888.84

+30.34

+1.06%

 4,320
051180臺股指凱基61購03 115/06/29 89.50

0.00

0.00%

 0 53.58% 34.40% 5.41% 價內 42,688.68 116/01/05
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
051006臺股指群益61購02 115/06/29 74.00

0.00

0.00%

 0 48.94% 34.40% 4.65% 價內 43,000.00 116/01/04
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
050985臺股指元大61購12 115/06/29 25.10

+0.10

+0.40%

 0 59.07% 34.40% 25.39% 價內 35,888.00 116/01/04
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
050984臺股指元大58購07 115/06/29 13.00

0.00

0.00%

 0 195.95% 34.40% 50.56% 價內 29,888.00 115/08/04
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
050733臺股指富邦5B購04 115/06/29 30.70

+0.10

+0.33%

 0 74.88% 34.40% 41.12% 價內 31,888.58 115/11/02
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
050732臺股指富邦5A購06 115/06/29 8.20

0.00

0.00%

 0 81.07% 34.40% 50.00% 價內 30,000.00 115/10/01
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
050105臺股指中信5B購01 115/06/29 25.60

0.00

0.00%

 0 53.98% 34.40% 6.72% 價內 42,168.00 115/11/30
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
049764臺股指元大5A購09 115/06/29 12.90

0.00

0.00%

 0 134.52% 34.40% 62.52% 價內 27,688.00 115/10/23
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
049763臺股指元大57購10 115/06/29 19.10

0.00

0.00%

 0 246.01% 34.40% 53.12% 價內 29,388.00 115/07/23
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
049761臺股指元大57購09 115/06/29 32.30

0.00

0.00%

 0 211.16% 34.40% 38.94% 價內 32,388.00 115/07/23
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
049705臺股指凱基6B購01 115/06/29 28.20

0.00

0.00%

 0 43.27% 34.40% 12.25% 價內 40,088.00 116/11/23
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
049670臺股指富邦58購08 115/06/29 288.00

+11.00

+3.97%

 0 57.65% 34.40% 12.50% 價內 40,000.68 115/08/24
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
049473臺股指富邦6C購01 115/06/29 21.70

0.00

0.00%

 0 36.96% 34.40% 12.50% 價內 40,000.00 116/12/22
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
049472臺股指富邦5C購08 115/06/29 11.50

0.00

0.00%

 0 87.22% 34.40% 55.77% 價內 28,888.68 115/12/22
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
049366臺股指群益64購02 115/06/29 65.50

0.00

0.00%

 0 71.32% 34.40% 9.12% 價內 41,237.49 116/04/21
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
049213臺股指凱基5A購12 115/06/29 101.00

+2.00

+2.02%

 0 49.43% 34.40% 18.42% 價內 38,000.00 115/10/19
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
049176臺股指群益5B購07 115/06/29 15.30

0.00

0.00%

 0 88.53% 34.40% 32.35% 價內 34,000.00 115/11/18
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
049152臺股指元大5C購02 115/06/29 35.50

+0.60

+1.72%

 0 59.47% 34.40% 21.99% 價內 36,888.00 115/12/18
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
049151臺股指元大5A購08 115/06/29 63.50

0.00

0.00%

 0 57.73% 34.40% 15.72% 價內 38,888.00 115/10/19
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
049150臺股指元大58購05 115/06/29 30.40

0.00

0.00%

 0 142.87% 34.40% 33.98% 價內 33,588.00 115/08/18
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
049051臺股指中信5C購02 115/06/29 27.20

0.00

0.00%

 0 56.67% 34.40% 10.06% 價內 40,888.00 115/12/18
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
049050臺股指中信5C購01 115/06/29 15.60

0.00

0.00%

 0 89.54% 34.40% 28.57% 價內 35,000.00 115/12/18
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
049040臺股指群益62購01 115/06/29 61.50

-3.50

-5.38%

 0 75.66% 34.40% 12.50% 價內 40,000.00 116/02/17
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
048820臺股指群益59購13 115/06/29 95.00

-22.00

-18.80%

 0 99.37% 34.40% 18.42% 價內 38,000.00 115/09/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
048819臺股指群益59購12 115/06/29 20.70

0.00

0.00%

 0 104.81% 34.40% 28.57% 價內 35,000.00 115/09/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
048818臺股指群益59購11 115/06/29 20.70

0.00

0.00%

 0 104.81% 34.40% 28.57% 價內 35,000.00 115/09/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
048714臺股指元富57購03 115/06/29 570.00

0.00

0.00%

 0 102.35% 34.40% 7.43% 價內 41,887.98 115/07/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
048622臺股指群益57購11 115/06/29 38.80

-3.30

-7.84%

 0 189.23% 34.40% 36.41% 價內 32,988.00 115/07/15
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
048391臺股指富邦5C購05 115/06/29 7.95

-0.40

-4.79%

 0 105.32% 34.40% 60.71% 價內 28,000.00 115/12/14
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
047514臺股指元大5A購07 115/06/29 26.30

0.00

0.00%

 0 117.90% 34.40% 42.46% 價內 31,588.00 115/10/07
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
047513臺股指元大58購04 115/06/29 15.80

0.00

0.00%

 0 201.84% 34.40% 56.24% 價內 28,800.88 115/08/07
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
047435臺股指富邦57購09 115/06/29 8.15

0.00

0.00%

 0 429.68% 34.40% 61.36% 價內 27,888.68 115/07/07
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
046623臺股指凱基5A購11 115/06/29 99.00

0.00

0.00%

 0 66.03% 34.40% 10.65% 價內 40,666.88 115/10/01
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
046622臺股指凱基57購06 115/06/29 20.60

0.00

0.00%

 0 666.56% 34.40% 53.75% 價內 29,268.00 115/07/01
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
046558臺股指元大5B購06 115/06/29 16.30

0.00

0.00%

 0 122.65% 34.40% 55.77% 價內 28,888.00 115/11/02
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
046557臺股指元大59購15 115/06/29 57.00

+4.00

+7.55%

 0 30.18% 34.40% 10.06% 價內 40,888.00 115/09/30
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
046316臺股指元大5B購04 115/06/29 32.20

+0.50

+1.58%

 0 59.15% 34.40% 29.73% 價內 34,688.00 115/11/27
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
045832臺股指中信59購14 115/06/29 44.70

+1.20

+2.76%

 0 58.90% 34.40% 15.72% 價內 38,888.00 115/09/29
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
045316臺股指元大59購14 115/06/29 12.00

0.00

0.00%

 0 144.82% 34.40% 55.17% 價內 29,000.88 115/09/21
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
045315臺股指元大58購02 115/06/29 18.60

0.00

0.00%

 0 168.60% 34.40% 49.56% 價內 30,088.00 115/08/19
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
045163臺股指群益5B購06 115/06/29 36.90

0.00

0.00%

 0 89.02% 34.40% 28.57% 價內 35,000.00 115/11/18
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
044825臺股指中信59購10 115/06/29 47.10

+1.50

+3.29%

 0 59.01% 34.40% 12.03% 價內 40,168.00 115/09/17
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
044621臺股指中信59購08 115/06/29 20.00

+3.00

+17.65%

 27 40.29% 34.40% 7.35% 價內 41,920.00 115/09/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
044270臺股指凱基63購02 115/06/29 57.00

0.00

0.00%

 0 55.53% 34.40% 15.71% 價內 38,888.88 116/03/12
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
044053臺股指富邦65購01 115/06/29 23.30

0.00

0.00%

 0 58.17% 34.40% 10.06% 價內 40,888.00 116/05/11
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
044052臺股指富邦62購03 115/06/29 12.10

0.00

0.00%

 0 83.13% 34.40% 36.36% 價內 33,000.80 116/02/11
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
044051臺股指富邦58購06 115/06/29 10.70

0.00

0.00%

 0 110.19% 34.40% 45.16% 價內 31,000.00 115/08/11
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
044050臺股指富邦57購07 115/06/29 13.60

0.00

0.00%

 0 321.70% 34.40% 55.17% 價內 29,000.00 115/07/13
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
043844臺股指富邦58購05 115/06/29 15.20

0.00

0.00%

 0 105.73% 34.40% 45.68% 價內 30,888.88 115/08/10
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
043655臺股指凱基5A購10 115/06/29 24.30

0.00

0.00%

 0 97.17% 34.40% 41.12% 價內 31,888.00 115/10/12
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
043540臺股指元大58購01 115/06/29 18.60

0.00

0.00%

 0 176.86% 34.40% 42.01% 價內 31,688.00 115/08/06
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
042925臺股指富邦62購02 115/06/29 27.50

+0.30

+1.10%

 0 53.29% 34.40% 7.14% 價內 42,000.00 116/02/11
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
042924臺股指富邦58購04 115/06/29 13.30

0.00

0.00%

 0 179.94% 34.40% 41.12% 價內 31,888.00 115/08/03
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
042513臺股指凱基62購01 115/06/29 83.00

0.00

0.00%

 0 47.34% 34.40% 7.94% 價內 41,688.00 116/02/01
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
042512臺股指凱基5C購02 115/06/29 37.80

0.00

0.00%

 0 59.64% 34.40% 26.09% 價內 35,688.00 115/12/30
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
042283臺股指富邦61購02 115/06/29 14.30

0.00

0.00%

 0 67.52% 34.40% 28.57% 價內 35,000.80 116/01/29
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
042231臺股指元大59購11 115/06/29 66.00

+3.50

+5.60%

 0 55.42% 34.40% 12.82% 價內 39,888.00 115/09/29
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
041262臺股指群益5A購02 115/06/29 23.00

-3.00

-11.54%

 0 110.98% 34.40% 40.62% 價內 32,000.00 115/10/21
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
041180臺股指群益61購01 115/06/29 16.30

0.00

0.00%

 0 77.37% 34.40% 36.36% 價內 33,000.00 116/01/20
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
041086臺股指元大5A購04 115/06/29 28.60

0.00

0.00%

 0 93.13% 34.40% 28.98% 價內 34,888.00 115/10/20
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
041002臺股指永豐58購01 115/06/29 61.00

+1.50

+2.52%

 0 102.90% 34.40% 25.39% 價內 35,888.01 115/08/20
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
040968臺股指群益58購05 115/06/29 17.60

0.00

0.00%

 0 158.72% 34.40% 45.16% 價內 31,000.00 115/08/19
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
040967臺股指群益58購04 115/06/29 17.60

0.00

0.00%

 0 175.10% 34.40% 55.17% 價內 29,000.00 115/08/19
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
040909臺股指凱基5A購07 115/06/29 49.40

0.00

0.00%

 0 107.09% 34.40% 36.83% 價內 32,888.00 115/10/19
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
040908臺股指凱基5A購06 115/06/29 77.50

-9.00

-10.40%

 0 60.65% 34.40% 12.48% 價內 40,008.00 115/10/19
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
040705臺股指元大57購04 115/06/29 12.60

0.00

0.00%

 0 316.79% 34.40% 64.30% 價內 27,388.88 115/07/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
040554臺股指富邦5A購05 115/06/29 15.50

0.00

0.00%

 0 66.38% 34.40% 32.35% 價內 34,000.00 115/10/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
040553臺股指富邦5A購04 115/06/29 24.30

0.00

0.00%

 0 82.92% 34.40% 21.62% 價內 37,000.00 115/10/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
040552臺股指富邦5A購03 115/06/29 34.10

+0.20

+0.59%

 1 59.99% 34.40% 12.50% 價內 40,000.00 115/10/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
040334臺股指中信59購04 115/06/29 23.00

-8.40

-26.75%

 22 43.25% 34.40% 12.50% 價內 40,000.00 115/09/15
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
04022C臺股指富邦66牛12 115/06/29 1.28

0.00

0.00%

 0 17.31% 34.40% 16.03% 價內 38,783.89 116/06/21
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
04021C臺股指元大5C牛19 115/06/29 0.89

+0.06

+7.23%

 881 17.93% 34.40% 14.92% 價內 39,158.06 115/12/04
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
04019C臺股指元大65牛13 115/06/29 1.50

+0.04

+2.74%

 24 17.43% 34.40% 27.15% 價內 35,390.95 116/05/13
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
04018C臺股指凱基5B牛13 115/06/29 2.15

+0.15

+7.50%

 4,768 12.85% 34.40% 25.05% 價內 35,986.00 115/11/12
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
04017C臺股指富邦65牛04 115/06/29 1.40

+0.19

+15.70%

 0 9.50% 34.40% 25.49% 價內 35,859.42 116/05/11
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
04016C臺股指凱基63牛09 115/06/29 2.69

+0.13

+5.08%

 198 10.77% 34.40% 32.24% 價內 34,029.49 116/03/02
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
04015C臺股指元大64牛15 115/06/29 1.71

+0.08

+4.91%

 6 19.79% 34.40% 34.80% 價內 33,383.34 116/04/27
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
04014C臺股指凱基5C牛14 115/06/29 4.53

+0.17

+3.90%

 63 12.48% 34.40% 41.70% 價內 31,757.29 115/12/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
04013C臺股指富邦64牛10 115/06/29 3.64

+0.11

+3.12%

 1 17.79% 34.40% 44.17% 價內 31,212.73 116/04/14
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
04012C臺股指元大64牛12 115/06/29 2.02

+0.15

+8.02%

 11 23.51% 34.40% 47.56% 價內 30,495.20 116/04/14
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
04011C臺股指富邦64牛08 115/06/29 3.96

+0.08

+2.06%

 0 15.99% 34.40% 53.92% 價內 29,236.22 116/04/08
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
04010C臺股指元大63牛21 115/06/29 4.27

0.00

0.00%

 2 20.19% 34.40% 61.33% 價內 27,893.07 116/03/30
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
04009C臺股指元大64牛11 115/06/29 3.91

+0.03

+0.77%

 2 19.79% 34.40% 50.17% 價內 29,966.57 116/04/02
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
04008C臺股指凱基64牛01 115/06/29 5.20

+0.26

+5.26%

 31 11.49% 34.40% 48.42% 價內 30,319.12 116/04/02
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
04006C臺股指凱基5B牛10 115/06/29 5.80

+0.20

+3.57%

 0 12.51% 34.40% 63.04% 價內 27,600.64 115/11/09
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
04005C臺股指元大5B牛12 115/06/29 4.00

0.00

0.00%

 4 20.40% 34.40% 66.52% 價內 27,023.28 115/11/09
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
04004C臺股指凱基5A牛17 115/06/29 7.30

+0.25

+3.55%

 0 6.70% 34.40% 60.70% 價內 28,002.35 115/10/28
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
04003C臺股指元大61牛14 115/06/29 4.34

+0.07

+1.64%

 5 20.21% 34.40% 71.75% 價內 26,200.83 116/01/14
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
04002C臺股指富邦61牛04 115/06/29 4.29

-0.02

-0.46%

 0 21.05% 34.40% 69.99% 價內 26,472.47 116/01/12
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
04001C臺股指凱基5B牛08 115/06/29 10.10

+0.35

+3.59%

 1 13.99% 34.40% 72.13% 價內 26,142.29 115/11/09
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
03999C臺股指元大5C牛03 115/06/29 4.52

-0.07

-1.53%

 4 20.14% 34.40% 83.60% 價內 24,510.06 115/12/01
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
039989臺股指群益64購01 115/06/29 77.00

0.00

0.00%

 0 43.68% 34.40% 12.50% 價內 40,000.00 116/04/12
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
03997C臺股指富邦5C牛06 115/06/29 7.15

0.00

0.00%

 0 28.36% 34.40% 84.51% 價內 24,388.26 115/12/15
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
03996C臺股指元大5A牛05 115/06/29 4.52

+0.10

+2.26%

 2 20.66% 34.40% 89.64% 價內 23,729.29 115/10/05
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
03995C臺股指凱基5A牛08 115/06/29 8.85

+0.30

+3.51%

 0 9.86% 34.40% 85.38% 價內 24,273.99 115/10/05
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
03994C臺股指元大59牛09 115/06/29 6.80

+0.10

+1.49%

 0 15.50% 34.40% 90.69% 價內 23,598.50 115/09/29
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
03992C臺股指富邦5A牛02 115/06/29 7.35

-0.30

-3.92%

 0 62.29% 34.40% 90.60% 價內 23,609.90 115/10/08
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
03989C臺股指凱基5A牛04 115/06/29 12.10

+0.30

+2.54%

 0 14.17% 34.40% 100.40% 價內 22,454.85 115/10/27
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
03988C臺股指富邦59牛03 115/06/29 10.20

-0.60

-5.56%

 0 85.92% 34.40% 103.51% 價內 22,111.83 115/09/15
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
039428臺股指凱基57購02 115/06/29 30.00

0.00

0.00%

 0 421.76% 34.40% 59.19% 價內 28,268.88 115/07/07
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
039205臺股指元大57購02 115/06/29 20.00

0.00

0.00%

 0 452.28% 34.40% 58.52% 價內 28,388.00 115/07/06
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
038980臺股指富邦5A購01 115/06/29 11.50

0.00

0.00%

 0 103.84% 34.40% 61.36% 價內 27,888.00 115/10/06
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
038377臺股指富邦63購01 115/06/29 25.10

0.00

0.00%

 0 62.52% 34.40% 15.38% 價內 39,000.80 116/03/31
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
038146臺股指中信59購03 115/06/29 35.00

0.00

0.00%

 0 78.29% 34.40% 14.89% 價內 39,168.00 115/09/29
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
038120臺股指元大5B購02 115/06/29 79.00

0.00

0.00%

 0 66.82% 34.40% 18.77% 價內 37,888.00 115/11/25
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
037281臺股指凱基59購09 115/06/29 18.50

0.00

0.00%

 0 165.31% 34.40% 75.86% 價內 25,588.00 115/09/21
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
037233臺股指群益5B購03 115/06/29 31.80

-1.40

-4.22%

 0 124.72% 34.40% 66.67% 價內 27,000.00 115/11/18
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
037179臺股指元大59購06 115/06/29 12.30

+0.30

+2.50%

 21 103.70% 34.40% 75.78% 價內 25,600.00 115/09/18
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
036761臺股指群益59購08 115/06/29 31.50

0.00

0.00%

 0 157.02% 34.40% 60.71% 價內 28,000.00 115/09/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
036688臺股指凱基5B購02 115/06/29 115.00

-10.00

-8.00%

 0 68.46% 34.40% 19.47% 價內 37,666.00 115/11/16
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
036490臺股指富邦5C購02 115/06/29 127.00

0.00

0.00%

 0 76.08% 34.40% 19.04% 價內 37,800.80 115/12/15
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
036448臺股指群益57購04 115/06/29 78.50

0.00

0.00%

 0 160.79% 34.40% 50.00% 價內 30,000.00 115/07/14
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
036447臺股指群益57購03 115/06/29 30.60

0.00

0.00%

 0 326.40% 34.40% 60.71% 價內 28,000.00 115/07/14
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
036396臺股指元大59購04 115/06/29 70.50

0.00

0.00%

 0 71.15% 34.40% 28.57% 價內 35,000.00 115/09/14
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
035256臺股指元富59購01 115/06/29 20.10

0.00

0.00%

 0 135.10% 34.40% 85.95% 價內 24,200.00 115/09/07
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
034657臺股指富邦59購01 115/06/29 13.70

0.00

0.00%

 0 151.22% 34.40% 87.50% 價內 24,000.00 115/09/02
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
034520臺股指凱基5B購01 115/06/29 57.00

0.00

0.00%

 0 113.58% 34.40% 49.16% 價內 30,168.88 115/11/02
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
034477臺股指元大5B購01 115/06/29 38.30

0.00

0.00%

 0 115.94% 34.40% 49.07% 價內 30,188.00 115/11/02
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
034476臺股指元大56購09 115/06/29 N/A

N/A

N/A

 N/A N/A N/A 80.81% 價內 24,888.00 115/06/30
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
032722臺股指富邦5B購02 115/06/29 204.00

0.00

0.00%

 0 65.80% 34.40% 32.79% 價內 33,888.00 115/11/19
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
032542臺股指凱基5A購02 115/06/29 139.00

0.00

0.00%

 0 88.99% 34.40% 28.62% 價內 34,988.00 115/10/19
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
032379臺股指富邦5B購01 115/06/29 139.00

0.00

0.00%

 0 79.13% 34.40% 28.57% 價內 35,000.00 115/11/17
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
032308臺股指元大59購01 115/06/29 85.50

0.00

0.00%

 0 131.24% 34.40% 40.62% 價內 32,000.00 115/09/14
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206
032261臺股指富邦62購01 115/06/29 72.00

0.00

0.00%

 0 70.39% 34.40% 25.39% 價內 35,888.48 116/02/15
  加權指數 115/06/29 44,999.90

+428.14

+0.96%

 11,206