權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/10/08 12.00

-0.10

-0.83%

 0 93.13% 26.17% 39.69% 價內 14,200.00 115/11/18
  富櫃200指數 115/10/08 19,835.43

-188.57

-0.94%

 N/A
089939臺股指元大64購24 115/10/08 0.98

-0.11

-10.09%

 10 35.76% 16.24% 31.21% 價外 71,688.00 116/04/07
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
089792電子類凱基64購03 115/10/08 1.98

-0.14

-6.60%

 80 30.58% 19.40% 2.04% 價外 3,200.00 116/04/01
  電子 115/10/08 3,134.58

-33.98

-1.07%

 2,426
089476臺股指中信66購07 115/10/08 0.63

-0.03

-4.55%

 113 0.00% 16.24% 1.37% 價外 50,000.00 116/06/01
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
089462電子類元大63購01 115/10/08 1.38

-0.07

-4.83%

 0 44.00% 19.40% 2.04% 價外 3,200.00 116/03/31
  電子 115/10/08 3,134.58

-33.98

-1.07%

 2,426
089345臺股指凱基63購01 115/10/08 29.10

0.00

0.00%

 0 66.45% 16.24% 55.62% 價內 31,688.88 116/03/29
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
089138臺股指富邦67購01 115/10/08 30.20

0.00

0.00%

 0 60.32% 16.24% 54.10% 價內 32,000.66 116/07/26
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
089137臺股指富邦61購01 115/10/08 31.30

0.00

0.00%

 0 87.90% 16.24% 64.37% 價內 30,000.80 116/01/25
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
089101臺股指凱基63購46 115/10/08 2.12

0.00

0.00%

 0 36.35% 16.24% 0.91% 價內 48,866.88 116/03/29
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
088857臺股指凱基6A購04 115/10/08 2.85

0.00

0.00%

 0 36.20% 16.24% 28.18% 價外 68,658.88 116/10/28
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
088856臺股指凱基6A購03 115/10/08 2.70

-0.13

-4.59%

 10 35.98% 16.24% 18.74% 價外 60,688.88 116/10/28
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
088650臺股指元大66購06 115/10/08 0.70

-0.06

-7.89%

 0 34.29% 16.24% 30.43% 價外 70,888.00 116/06/28
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
088355臺股指元大69購02 115/10/08 2.22

-0.11

-4.72%

 109 37.28% 16.24% 28.42% 價外 68,888.88 116/09/23
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
088354臺股指元大69購01 115/10/08 1.63

-0.38

-18.91%

 6 34.81% 16.24% 19.01% 價外 60,888.88 116/09/23
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
088353臺股指元大66購05 115/10/08 1.27

-0.12

-8.63%

 178 33.52% 16.24% 30.44% 價外 70,888.88 116/06/23
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
088352臺股指元大66購04 115/10/08 2.06

-0.09

-4.19%

 133 37.15% 16.24% 2.12% 價內 48,288.00 116/06/23
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
088201臺股指中信65購06 115/10/08 0.83

-0.08

-8.79%

 0 35.33% 16.24% 31.11% 價外 71,578.00 116/05/24
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
088162金融類凱基64購01 115/10/08 1.76

-0.20

-10.20%

 0 33.93% 16.79% 11.62% 價外 4,000.00 116/04/22
  金融保險 115/10/08 3,535.27

-60.58

-1.68%

 341
088161電子類凱基64購01 115/10/08 2.30

-0.17

-6.88%

 0 38.13% 19.40% 10.44% 價外 3,500.00 116/04/22
  電子 115/10/08 3,134.58

-33.98

-1.07%

 2,426
088160臺股指凱基69購04 115/10/08 2.12

-0.10

-4.50%

 265 33.45% 16.24% 15.97% 價外 58,688.88 116/09/22
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
087848臺股指富邦79購02 115/10/08 1.16

-0.05

-4.13%

 51 39.09% 16.24% 27.48% 價外 68,000.87 117/09/21
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
087847臺股指富邦79購01 115/10/08 1.30

-0.01

-0.76%

 2 40.01% 16.24% 25.16% 價外 65,888.01 117/09/21
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
087846臺股指富邦73購01 115/10/08 1.52

-0.07

-4.40%

 0 45.68% 16.24% 16.26% 價外 58,888.01 117/03/21
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
087845臺股指富邦69購05 115/10/08 0.94

-0.06

-6.00%

 0 36.58% 16.24% 20.32% 價外 61,888.86 116/09/21
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
087844臺股指富邦69購04 115/10/08 1.05

-0.07

-6.25%

 0 34.87% 16.24% 16.26% 價外 58,888.01 116/09/21
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
087843臺股指富邦64購14 115/10/08 0.85

-0.05

-5.56%

 4 42.74% 16.24% 9.58% 價內 45,000.78 116/04/21
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
087842臺股指富邦63購24 115/10/08 0.69

-0.18

-20.69%

 0 38.91% 16.24% 11.94% 價外 56,000.01 116/03/22
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
087841臺股指富邦63購23 115/10/08 0.90

-0.15

-14.29%

 0 40.70% 16.24% 1.37% 價外 50,000.67 116/03/22
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
087840臺股指富邦63購22 115/10/08 0.96

-0.15

-13.51%

 0 39.17% 16.24% 0.87% 價內 48,888.00 116/03/22
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
087702臺股指元大63購47 115/10/08 1.83

-0.18

-8.96%

 5 32.82% 16.24% 9.22% 價外 54,321.00 116/03/22
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
087600金融類國票64購02 115/10/08 1.19

-0.11

-8.46%

 0 35.75% 16.79% 15.83% 價外 4,200.00 116/04/21
  金融保險 115/10/08 3,535.27

-60.58

-1.68%

 341
087599電子類國票64購02 115/10/08 2.11

-0.17

-7.46%

 0 51.43% 19.40% 27.94% 價外 4,350.00 116/04/21
  電子 115/10/08 3,134.58

-33.98

-1.07%

 2,426
087598電子類國票64購01 115/10/08 2.57

-0.15

-5.51%

 0 50.98% 19.40% 10.44% 價外 3,500.00 116/04/21
  電子 115/10/08 3,134.58

-33.98

-1.07%

 2,426
087082臺股指凱基69購03 115/10/08 3.82

-0.16

-4.02%

 11 39.73% 16.24% 11.76% 價外 55,888.00 116/09/17
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
087081臺股指凱基69購02 115/10/08 4.38

-0.16

-3.52%

 8 39.55% 16.24% 17.21% 價外 59,568.00 116/09/17
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
087080臺股指凱基66購06 115/10/08 3.93

0.00

0.00%

 0 38.84% 16.24% 12.98% 價外 56,666.66 116/06/17
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
087079臺股指凱基66購05 115/10/08 2.77

-0.11

-3.82%

 92 42.18% 16.24% 9.59% 價內 45,000.00 116/06/17
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
086938臺股指群益66購06 115/10/08 2.97

-0.23

-7.19%

 0 41.14% 16.24% 26.03% 價外 66,666.00 116/06/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
086937臺股指群益66購05 115/10/08 1.89

-0.09

-4.55%

 20 41.54% 16.24% 3.31% 價外 51,000.00 116/06/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
086936臺股指群益66購04 115/10/08 3.68

-0.18

-4.66%

 0 44.82% 16.24% 0.87% 價內 48,888.00 116/06/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
086935臺股指群益66購03 115/10/08 1.88

-0.08

-4.08%

 1 43.40% 16.24% 9.59% 價內 45,000.00 116/06/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
086785臺股指國泰63購06 115/10/08 2.53

-0.20

-7.33%

 10 40.85% 16.24% 14.98% 價外 58,000.03 116/03/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
086784臺股指國泰63購05 115/10/08 4.09

-0.25

-5.76%

 2 40.24% 16.24% 6.07% 價外 52,500.01 116/03/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
086783臺股指國泰63購04 115/10/08 3.28

-0.25

-7.08%

 2 40.40% 16.24% 10.34% 價外 55,000.03 116/03/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
086548臺股指元大66購03 115/10/08 2.29

-0.14

-5.76%

 305 35.83% 16.24% 27.79% 價外 68,288.00 116/06/15
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
086455臺股指台新69購03 115/10/08 0.52

-0.04

-7.14%

 0 35.27% 16.24% 28.42% 價外 68,887.98 116/09/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
086453臺股指台新69購02 115/10/08 0.96

-0.03

-3.03%

 1 40.91% 16.24% 16.26% 價外 58,887.99 116/09/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
086452臺股指台新69購01 115/10/08 0.91

-0.03

-3.19%

 0 46.97% 16.24% 0.87% 價內 48,888.00 116/09/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
086312臺股指凱基65購15 115/10/08 2.67

-0.13

-4.64%

 70 33.31% 16.24% 13.01% 價外 56,688.88 116/05/14
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
086032臺股指元大66購02 115/10/08 1.87

-0.11

-5.56%

 2 37.30% 16.24% 20.83% 價外 62,288.00 116/06/14
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
085626臺股指中信66購05 115/10/08 0.62

-0.05

-7.46%

 0 33.49% 16.24% 29.55% 價外 70,000.00 116/06/10
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
085561臺股指凱基64購07 115/10/08 3.36

-0.19

-5.35%

 1 35.17% 16.24% 9.83% 價外 54,688.00 116/04/09
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
085274臺股指國票65購02 115/10/08 2.60

-0.19

-6.81%

 0 36.86% 16.24% 14.98% 價外 58,000.00 116/05/10
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
085273臺股指國票65購01 115/10/08 3.84

-0.20

-4.95%

 31 36.20% 16.24% 8.68% 價外 54,000.00 116/05/10
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
085272臺股指國票64購04 115/10/08 3.76

-0.35

-8.52%

 0 37.78% 16.24% 17.81% 價外 60,000.00 116/04/08
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
085271臺股指國票64購03 115/10/08 2.73

-0.21

-7.14%

 0 37.27% 16.24% 11.94% 價外 56,000.00 116/04/08
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
085270臺股指國票64購02 115/10/08 3.31

-0.14

-4.06%

 120 36.49% 16.24% 5.17% 價外 52,000.00 116/04/08
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
085269臺股指國票64購01 115/10/08 3.06

-0.16

-4.97%

 0 40.60% 16.24% 2.74% 價內 48,000.00 116/04/08
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
085208臺股指凱基69購01 115/10/08 2.02

-0.09

-4.27%

 12 37.52% 16.24% 20.32% 價外 61,888.88 116/09/08
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
085207臺股指凱基65購14 115/10/08 1.88

0.00

0.00%

 0 37.86% 16.24% 5.65% 價外 52,268.00 116/05/10
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
085010臺股指富邦69購03 115/10/08 1.27

-0.36

-22.09%

 0 39.38% 16.24% 22.81% 價外 63,888.80 116/09/07
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
085009臺股指富邦66購15 115/10/08 1.99

-0.13

-6.13%

 0 38.56% 16.24% 5.17% 價外 52,000.80 116/06/07
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
085008臺股指富邦63購19 115/10/08 2.76

-0.15

-5.15%

 16 37.33% 16.24% 2.73% 價內 48,000.86 116/03/08
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
084978臺股指凱基64購05 115/10/08 2.48

0.00

0.00%

 0 39.36% 16.24% 3.10% 價外 50,888.88 116/04/07
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
084895臺股指元大66購01 115/10/08 2.10

-0.11

-4.98%

 18 38.93% 16.24% 5.69% 價外 52,288.00 116/06/07
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
084623臺股指台新64購04 115/10/08 1.56

-0.10

-6.02%

 105 34.85% 16.24% 18.89% 價外 60,799.99 116/04/07
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
084548臺股指群益5B購01 115/10/08 39.10

-0.70

-1.76%

 0 196.09% 16.24% 101.28% 價內 24,500.00 115/11/18
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
084377臺股指凱基66購04 115/10/08 2.13

-0.10

-4.48%

 1 40.63% 16.24% 1.91% 價內 48,388.00 116/06/03
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
084191臺股指凱基63購43 115/10/08 2.25

0.00

0.00%

 0 35.20% 16.24% 0.11% 價外 49,368.00 116/03/02
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
084190臺股指凱基63購42 115/10/08 2.77

-0.14

-4.81%

 71 36.97% 16.24% 3.41% 價內 47,688.00 116/03/02
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
084055臺股指元大65購20 115/10/08 2.17

-0.18

-7.66%

 12 39.34% 16.24% 26.05% 價外 66,688.00 116/05/03
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
084054臺股指元大65購19 115/10/08 1.77

-0.10

-5.35%

 0 0.00% 16.24% 0.75% 價外 49,688.00 116/05/03
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
084053臺股指元大65購18 115/10/08 1.63

-0.06

-3.55%

 21 45.39% 16.24% 5.62% 價內 46,688.00 116/05/03
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
084052臺股指元大63購43 115/10/08 1.44

-0.14

-8.86%

 342 34.41% 16.24% 16.26% 價外 58,888.00 116/03/02
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
083751臺股指元大63購42 115/10/08 0.77

-0.07

-8.33%

 10 41.49% 16.24% 28.42% 價外 68,888.88 116/03/02
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
082785臺股指凱基65購12 115/10/08 2.14

0.00

0.00%

 0 40.62% 16.24% 23.77% 價外 64,688.66 116/05/26
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
082784臺股指凱基65購11 115/10/08 2.96

-0.16

-5.13%

 85 0.00% 16.24% 1.15% 價外 49,888.88 116/05/26
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
082783臺股指凱基63購40 115/10/08 1.75

-0.11

-5.91%

 729 40.03% 16.24% 1.33% 價內 48,666.66 116/03/26
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
082714臺股指台新62購05 115/10/08 2.15

-0.19

-8.12%

 1 37.89% 16.24% 13.49% 價外 56,999.98 116/02/26
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
082713臺股指台新62購04 115/10/08 2.74

-0.24

-8.05%

 15 34.55% 16.24% 7.83% 價外 53,500.01 116/02/26
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
082712臺股指台新62購03 115/10/08 4.28

-0.33

-7.16%

 0 40.71% 16.24% 2.35% 價外 50,499.99 116/02/26
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
082711臺股指台新62購02 115/10/08 6.20

-0.35

-5.34%

 0 46.15% 16.24% 3.38% 價內 47,699.98 116/02/26
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
082710臺股指台新62購01 115/10/08 7.75

-0.15

-1.90%

 0 45.31% 16.24% 9.59% 價內 45,000.00 116/02/26
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
082425臺股指富邦65購12 115/10/08 2.26

-0.08

-3.42%

 125 39.23% 16.24% 21.59% 價外 62,888.81 116/05/25
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
082424臺股指富邦65購11 115/10/08 2.21

-0.14

-5.96%

 0 0.00% 16.24% 1.37% 價外 50,000.88 116/05/25
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
082423臺股指富邦62購12 115/10/08 3.26

-0.34

-9.44%

 470 35.22% 16.24% 14.98% 價外 58,000.88 116/02/25
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
082393臺股指元大62購14 115/10/08 1.10

-0.07

-5.98%

 21 34.46% 16.24% 3.09% 價外 50,888.00 116/02/25
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
082085臺股指元大62購13 115/10/08 0.64

-0.05

-7.25%

 40 33.50% 16.24% 16.26% 價外 58,888.00 116/02/24
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
081593臺股指群益5A購01 115/10/08 25.80

0.00

0.00%

 0 0.00% 16.24% 102.94% 價內 24,300.00 115/10/21
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
081571臺股指凱基63購36 115/10/08 1.01

-0.11

-9.82%

 313 37.21% 16.24% 20.06% 價外 61,688.00 116/03/19
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
081570臺股指凱基63購35 115/10/08 0.56

-0.07

-11.11%

 2,623 34.88% 16.24% 27.36% 價外 67,888.88 116/03/19
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
081569臺股指凱基63購34 115/10/08 1.54

0.00

0.00%

 0 42.16% 16.24% 8.70% 價內 45,368.00 116/03/19
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
081568臺股指凱基63購33 115/10/08 1.90

0.00

0.00%

 0 46.12% 16.24% 14.45% 價內 43,088.00 116/03/19
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
081271臺股指元大65購15 115/10/08 1.79

-0.10

-5.29%

 0 47.59% 16.24% 5.69% 價外 52,288.00 116/05/18
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
081270臺股指元大65購14 115/10/08 0.89

-0.05

-5.32%

 5 35.22% 16.24% 20.83% 價外 62,288.00 116/05/18
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
081269臺股指元大64購20 115/10/08 0.51

-0.04

-7.27%

 386 34.35% 16.24% 26.05% 價外 66,688.00 116/04/19
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
080972臺股指群益63購13 115/10/08 2.25

-0.14

-5.86%

 0 46.48% 16.24% 6.76% 價外 52,888.88 116/03/17
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
080971臺股指群益63購12 115/10/08 3.55

-0.18

-4.83%

 0 54.76% 16.24% 0.87% 價內 48,888.88 116/03/17
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
080970臺股指群益62購11 115/10/08 1.44

-0.12

-7.69%

 0 43.10% 16.24% 10.34% 價外 55,000.00 116/02/17
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
080969臺股指群益62購10 115/10/08 1.43

-0.09

-5.92%

 0 47.73% 16.24% 3.31% 價外 51,000.00 116/02/17
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
080968臺股指群益62購09 115/10/08 1.54

-0.10

-6.10%

 0 47.59% 16.24% 1.37% 價外 50,000.00 116/02/17
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
080967臺股指群益62購08 115/10/08 1.64

-0.09

-5.20%

 2 0.00% 16.24% 0.38% 價外 49,500.00 116/02/17
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
080965臺股指群益62購07 115/10/08 1.88

-0.11

-5.53%

 0 48.15% 16.24% 3.56% 價內 47,618.00 116/02/17
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
080964臺股指群益62購06 115/10/08 1.51

-0.08

-5.03%

 0 47.39% 16.24% 9.59% 價內 45,000.00 116/02/17
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
080963臺股指群益62購05 115/10/08 1.74

-0.08

-4.40%

 0 52.87% 16.24% 12.08% 價內 44,000.00 116/02/17
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
080801電子類國票63購02 115/10/08 2.36

-0.14

-5.60%

 34 57.00% 19.40% 19.63% 價外 3,900.00 116/03/17
  電子 115/10/08 3,134.58

-33.98

-1.07%

 2,426
080800電子類國票63購01 115/10/08 2.35

-0.12

-4.86%

 5 0.00% 19.40% 0.49% 價外 3,150.00 116/03/17
  電子 115/10/08 3,134.58

-33.98

-1.07%

 2,426
080738臺股指永豐66購01 115/10/08 5.30

-0.20

-3.64%

 0 63.07% 16.24% 25.16% 價外 65,888.00 116/06/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
080566臺股指國票63購01 115/10/08 1.35

-1.19

-46.85%

 0 49.24% 16.24% 21.10% 價外 62,500.00 116/03/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
080501臺股指凱基63購31 115/10/08 1.41

-0.11

-7.24%

 1 34.59% 16.24% 11.45% 價外 55,688.00 116/03/15
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
080500臺股指凱基63購30 115/10/08 1.23

-0.07

-5.38%

 100 35.91% 16.24% 5.62% 價內 46,688.00 116/03/15
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
080194臺股指元大64購19 115/10/08 2.13

-0.11

-4.91%

 20 47.33% 16.24% 1.28% 價內 48,688.00 116/04/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
080193臺股指元大64購18 115/10/08 1.41

-0.13

-8.44%

 0 35.42% 16.24% 13.01% 價外 56,688.00 116/04/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
080192臺股指元大63購37 115/10/08 1.21

-0.08

-6.20%

 0 39.68% 16.24% 5.17% 價內 46,888.00 116/03/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
080097臺股指中信66購01 115/10/08 0.74

-0.06

-7.50%

 466 34.10% 16.24% 24.13% 價外 65,000.00 116/06/14
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
079273臺股指凱基63購27 115/10/08 0.72

-0.06

-7.69%

 10 34.05% 16.24% 21.34% 價外 62,688.00 116/03/08
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
079272臺股指凱基63購26 115/10/08 1.29

0.00

0.00%

 0 34.74% 16.24% 6.23% 價外 52,588.00 116/03/08
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
079081臺股指中信65購03 115/10/08 0.42

-0.03

-6.67%

 0 36.58% 16.24% 17.81% 價外 60,000.00 116/05/06
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
079065臺股指元大63購35 115/10/08 1.05

-0.10

-8.70%

 43 38.03% 16.24% 22.81% 價外 63,888.00 116/03/05
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
079064臺股指元大63購34 115/10/08 1.16

-0.12

-9.38%

 4 33.33% 16.24% 6.76% 價外 52,888.00 116/03/05
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
079063臺股指元大63購33 115/10/08 1.58

-0.08

-4.82%

 1 39.19% 16.24% 0.87% 價內 48,888.00 116/03/05
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
079062臺股指元大63購32 115/10/08 1.61

-0.09

-5.29%

 0 48.95% 16.24% 9.86% 價內 44,888.00 116/03/05
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
078814臺股指台新68購03 115/10/08 1.11

-0.05

-4.31%

 0 49.60% 16.24% 16.26% 價外 58,887.99 116/08/04
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
078813臺股指台新68購02 115/10/08 1.20

-0.04

-3.23%

 5 41.02% 16.24% 7.54% 價外 53,333.00 116/08/04
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
078812臺股指台新68購01 115/10/08 1.04

-0.06

-5.45%

 1 52.53% 16.24% 22.14% 價外 63,332.99 116/08/04
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
078811臺股指台新65購04 115/10/08 1.31

-0.08

-5.76%

 0 44.21% 16.24% 0.87% 價內 48,888.00 116/05/04
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
078408臺股指富邦68購03 115/10/08 1.86

-0.06

-3.13%

 4 0.00% 16.24% 1.37% 價外 50,000.85 116/08/02
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
078407臺股指富邦63購16 115/10/08 1.74

-0.05

-2.79%

 0 48.31% 16.24% 12.36% 價內 43,888.87 116/03/02
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
078406臺股指富邦62購11 115/10/08 2.04

-0.07

-3.32%

 0 55.92% 16.24% 17.72% 價內 41,888.87 116/02/11
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
078405臺股指富邦62購10 115/10/08 1.47

-0.09

-5.77%

 0 47.12% 16.24% 9.58% 價內 45,000.88 116/02/11
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
078381臺股指凱基63購23 115/10/08 4.73

-0.12

-2.47%

 0 60.31% 16.24% 21.20% 價內 40,688.00 116/03/02
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
078330臺股指台新65購02 115/10/08 2.05

-0.09

-4.21%

 0 51.84% 16.24% 13.36% 價內 43,500.00 116/05/03
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
078329臺股指台新65購01 115/10/08 2.96

-0.01

-0.34%

 0 64.78% 16.24% 26.44% 價內 39,000.00 116/05/03
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
077962臺股指元大63購27 115/10/08 1.99

-0.13

-6.13%

 110 47.85% 16.24% 13.01% 價外 56,688.00 116/03/29
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
077961臺股指元大61購37 115/10/08 1.81

-0.08

-4.23%

 0 60.33% 16.24% 12.36% 價內 43,888.00 116/01/29
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
077960臺股指元大61購36 115/10/08 1.63

-0.07

-4.12%

 0 56.38% 16.24% 9.86% 價內 44,888.00 116/01/29
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
077959臺股指元大61購35 115/10/08 2.18

-0.12

-5.22%

 0 58.60% 16.24% 5.17% 價內 46,888.00 116/01/29
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
077623臺股指台新64購03 115/10/08 0.93

-0.05

-5.10%

 0 44.71% 16.24% 8.68% 價外 54,000.01 116/04/27
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
077622臺股指台新64購02 115/10/08 1.31

-0.08

-5.76%

 0 0.00% 16.24% 1.37% 價外 49,999.99 116/04/27
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
077621臺股指台新64購01 115/10/08 1.64

-0.07

-4.09%

 0 50.13% 16.24% 4.92% 價內 47,000.01 116/04/27
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
076769臺股指富邦61購20 115/10/08 2.70

-0.13

-4.59%

 0 55.54% 16.24% 14.98% 價內 42,888.88 116/01/22
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
076727臺股指凱基61購24 115/10/08 2.62

-0.11

-4.03%

 10 53.23% 16.24% 12.88% 價內 43,688.00 116/01/22
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
076549電子類凱基61購04 115/10/08 1.64

-0.11

-6.29%

 10 49.84% 19.40% 5.01% 價外 3,300.00 116/01/21
  電子 115/10/08 3,134.58

-33.98

-1.07%

 2,426
076548電子類凱基61購03 115/10/08 1.06

-0.08

-7.02%

 2 53.52% 19.40% 21.40% 價外 3,988.00 116/01/21
  電子 115/10/08 3,134.58

-33.98

-1.07%

 2,426
076547臺股指凱基65購10 115/10/08 1.34

0.00

0.00%

 0 51.73% 16.24% 7.11% 價外 53,088.88 116/05/21
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
076546臺股指凱基63購22 115/10/08 1.24

0.00

0.00%

 0 51.26% 16.24% 3.44% 價外 51,068.88 116/03/22
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
076515臺股指群益61購23 115/10/08 1.73

-0.09

-4.95%

 0 58.86% 16.24% 12.36% 價內 43,888.00 116/01/21
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
076400臺股指群益61購15 115/10/08 0.67

-0.08

-10.67%

 0 50.32% 16.24% 24.13% 價外 65,000.00 116/01/20
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
076399臺股指群益61購14 115/10/08 0.68

-0.07

-9.33%

 0 48.33% 16.24% 17.81% 價外 60,000.00 116/01/20
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
076398臺股指群益61購13 115/10/08 1.00

-0.06

-5.66%

 0 52.02% 16.24% 14.96% 價外 57,988.00 116/01/20
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
076397臺股指群益61購12 115/10/08 0.83

-0.07

-7.78%

 0 47.53% 16.24% 10.34% 價外 55,000.00 116/01/20
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
076396臺股指群益61購11 115/10/08 1.19

-0.09

-7.03%

 0 50.02% 16.24% 5.14% 價外 51,988.00 116/01/20
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
076395臺股指群益61購10 115/10/08 1.34

-0.10

-6.94%

 0 47.47% 16.24% 1.37% 價外 50,000.00 116/01/20
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
076394臺股指群益61購09 115/10/08 1.89

-0.10

-5.03%

 0 56.26% 16.24% 2.76% 價內 47,988.00 116/01/20
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
076393臺股指群益61購08 115/10/08 2.07

-0.12

-5.48%

 0 52.68% 16.24% 7.23% 價內 45,988.00 116/01/20
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
076362臺股指台新61購03 115/10/08 1.19

-0.08

-6.30%

 16 40.56% 16.24% 6.51% 價內 46,300.00 116/01/20
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
076283電子類國票61購02 115/10/08 1.64

-0.10

-5.75%

 42 50.08% 19.40% 5.01% 價外 3,300.00 116/01/20
  電子 115/10/08 3,134.58

-33.98

-1.07%

 2,426
076282電子類國票61購01 115/10/08 2.42

-0.15

-5.84%

 40 62.16% 19.40% 4.49% 價內 3,000.00 116/01/20
  電子 115/10/08 3,134.58

-33.98

-1.07%

 2,426
076202臺股指中信63購16 115/10/08 0.54

-0.05

-8.47%

 0 35.31% 16.24% 14.98% 價外 58,000.00 116/03/22
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
076201臺股指中信63購15 115/10/08 0.99

-0.03

-2.94%

 0 64.59% 16.24% 7.46% 價內 45,888.00 116/03/22
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
075928臺股指中信65購02 115/10/08 0.99

-0.02

-1.98%

 0 63.71% 16.24% 0.87% 價內 48,888.00 116/05/19
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
075922臺股指群益66購01 115/10/08 3.36

-0.15

-4.27%

 0 54.79% 16.24% 10.34% 價外 55,000.00 116/06/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
075916臺股指凱基6A購01 115/10/08 1.82

-0.08

-4.21%

 200 45.99% 16.24% 24.90% 價外 65,666.66 116/10/18
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
075862臺股指國票61購05 115/10/08 2.19

-0.19

-7.98%

 0 47.76% 16.24% 10.34% 價外 55,000.00 116/01/18
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
075861臺股指國票61購04 115/10/08 2.41

-0.12

-4.74%

 5 48.14% 16.24% 1.37% 價外 50,000.00 116/01/18
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
075860臺股指國票61購03 115/10/08 2.40

-0.17

-6.61%

 0 44.15% 16.24% 7.20% 價內 46,000.00 116/01/18
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
075709臺股指凱基61購21 115/10/08 0.42

-0.05

-10.64%

 5 40.78% 16.24% 24.93% 價外 65,688.00 116/01/15
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
075707臺股指凱基61購20 115/10/08 0.41

-0.07

-14.58%

 375 35.95% 16.24% 17.81% 價外 60,000.00 116/01/15
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
075639臺股指富邦67購04 115/10/08 1.09

-0.05

-4.39%

 0 52.58% 16.24% 17.81% 價外 60,000.81 116/07/15
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
075638臺股指富邦61購18 115/10/08 1.14

-0.06

-5.00%

 0 51.42% 16.24% 2.73% 價內 48,000.88 116/01/15
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
075622臺股指群益69購02 115/10/08 1.94

-0.09

-4.43%

 0 53.68% 16.24% 27.48% 價外 68,000.00 116/09/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
075545臺股指元大63購25 115/10/08 0.95

-0.05

-5.00%

 21 49.95% 16.24% 26.05% 價外 66,688.00 116/03/15
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
075544臺股指元大61購34 115/10/08 1.50

-0.11

-6.83%

 0 49.60% 16.24% 0.87% 價內 48,888.00 116/01/14
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
075543臺股指元大61購33 115/10/08 0.55

-0.08

-12.70%

 0 42.82% 16.24% 22.81% 價外 63,888.00 116/01/14
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
075442臺股指統一61購03 115/10/08 2.29

-0.19

-7.66%

 0 72.28% 16.24% 26.94% 價外 67,500.00 116/01/14
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
074886臺股指台新61購01 115/10/08 0.47

-0.06

-11.32%

 87 41.37% 16.24% 17.12% 價外 59,499.99 116/01/08
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
074438臺股指元大61購29 115/10/08 0.47

-0.04

-7.84%

 10 50.90% 16.24% 28.42% 價外 68,888.00 116/01/06
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
074374臺股指國票61購01 115/10/08 0.37

-0.49

-56.98%

 0 47.95% 16.24% 24.13% 價外 65,000.00 116/01/06
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
073943臺股指中信64購04 115/10/08 0.52

-0.02

-3.70%

 25 55.96% 16.24% 13.31% 價外 56,888.00 116/04/07
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
073941臺股指中信64購03 115/10/08 0.82

-0.03

-3.53%

 0 0.00% 16.24% 1.37% 價外 50,000.00 116/04/07
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
073938臺股指元大61購28 115/10/08 0.56

-0.07

-11.11%

 42 54.57% 16.24% 19.01% 價外 60,888.00 116/01/04
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
073568臺股指富邦63購15 115/10/08 0.77

-0.07

-8.33%

 0 35.86% 16.24% 8.68% 價外 54,000.28 116/03/02
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
073553臺股指元大62購10 115/10/08 1.60

-0.06

-3.61%

 20 58.58% 16.24% 6.31% 價內 46,388.00 116/02/01
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
073279臺股指元富5C購01 115/10/08 11.00

0.00

0.00%

 0 154.39% 16.24% 114.41% 價內 22,999.99 115/12/07
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
073231臺股指凱基66購03 115/10/08 1.31

-0.05

-3.68%

 5 51.36% 16.24% 22.51% 價外 63,638.00 116/06/29
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
073103臺股指台新5C購16 115/10/08 0.80

-0.09

-10.11%

 0 45.44% 16.24% 6.37% 價外 52,666.00 115/12/28
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
073102臺股指台新5C購15 115/10/08 1.07

-0.08

-6.96%

 0 54.23% 16.24% 2.74% 價內 47,999.99 115/12/28
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
073101臺股指台新5C購14 115/10/08 1.60

-0.09

-5.33%

 0 60.02% 16.24% 12.08% 價內 44,000.00 115/12/28
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
073069臺股指富邦69購01 115/10/08 0.93

-0.04

-4.12%

 1 48.18% 16.24% 25.28% 價外 66,000.00 116/09/29
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
073068臺股指富邦66購14 115/10/08 1.70

-0.13

-7.10%

 0 37.82% 16.24% 17.81% 價外 60,000.80 116/06/28
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
073067臺股指富邦66購13 115/10/08 1.22

-0.06

-4.69%

 0 56.74% 16.24% 16.26% 價外 58,888.80 116/06/28
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
073066臺股指富邦5C購23 115/10/08 0.92

-0.07

-7.07%

 0 55.59% 16.24% 1.37% 價外 50,000.86 115/12/28
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
073062臺股指凱基63購20 115/10/08 1.25

0.00

0.00%

 0 53.20% 16.24% 5.17% 價外 52,000.00 116/03/29
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
073061臺股指凱基61購18 115/10/08 0.91

-0.04

-4.21%

 37 43.40% 16.24% 1.37% 價外 50,000.00 116/01/28
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
072900臺股指群益61購07 115/10/08 0.58

-0.06

-9.38%

 0 57.57% 16.24% 29.55% 價外 70,000.00 116/01/25
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
072669臺股指凱基66購02 115/10/08 0.83

-0.04

-4.60%

 52 50.41% 16.24% 30.92% 價外 71,388.00 116/06/24
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
072668臺股指凱基63購19 115/10/08 0.60

-0.06

-9.09%

 52 47.41% 16.24% 28.42% 價外 68,888.00 116/03/24
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
072574臺股指中信64購01 115/10/08 0.38

-0.02

-5.00%

 25 66.10% 16.24% 31.11% 價外 71,588.00 116/04/26
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
072351臺股指凱基5C購25 115/10/08 1.13

-0.08

-6.61%

 41 49.21% 16.24% 4.92% 價內 47,000.00 115/12/22
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
072249臺股指群益64購03 115/10/08 1.65

-0.09

-5.17%

 0 53.98% 16.24% 10.34% 價外 55,000.00 116/04/21
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
072105臺股指群益63購10 115/10/08 0.99

-0.06

-5.71%

 0 52.70% 16.24% 17.81% 價外 60,000.00 116/03/17
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
072104臺股指群益63購09 115/10/08 2.03

-0.08

-3.79%

 618 53.08% 16.24% 1.37% 價外 50,000.00 116/03/17
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
072003臺股指元大64購17 115/10/08 1.80

-0.11

-5.76%

 0 51.24% 16.24% 18.61% 價外 60,588.00 116/04/19
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
072002臺股指元大63購24 115/10/08 1.27

-0.06

-4.51%

 12 50.79% 16.24% 1.94% 價外 50,288.00 116/03/17
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
071986金融類凱基61購01 115/10/08 1.68

-0.16

-8.70%

 199 41.67% 16.79% 1.01% 價內 3,500.00 116/01/18
  金融保險 115/10/08 3,535.27

-60.58

-1.68%

 341
071985電子類凱基61購01 115/10/08 0.97

-0.09

-8.49%

 21 60.76% 19.40% 12.93% 價外 3,600.00 116/01/18
  電子 115/10/08 3,134.58

-33.98

-1.07%

 2,426
071902臺股指元大61購26 115/10/08 1.01

-0.08

-7.34%

 163 52.78% 16.24% 10.97% 價外 55,388.00 116/01/18
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
071875電子類群益5C購01 115/10/08 0.93

-0.08

-7.92%

 52 60.73% 19.40% 7.81% 價外 3,400.00 115/12/16
  電子 115/10/08 3,134.58

-33.98

-1.07%

 2,426
071874臺股指群益5C購18 115/10/08 0.83

-0.08

-8.79%

 0 53.34% 16.24% 7.80% 價外 53,488.00 115/12/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
071873臺股指群益5C購17 115/10/08 1.05

-0.09

-7.89%

 0 54.01% 16.24% 4.22% 價外 51,488.00 115/12/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
071872臺股指群益5C購16 115/10/08 1.37

-0.10

-6.80%

 0 0.00% 16.24% 0.35% 價外 49,488.00 115/12/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
071871臺股指群益5C購15 115/10/08 1.66

-0.12

-6.74%

 0 63.84% 16.24% 1.70% 價內 48,488.00 115/12/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
071870臺股指群益5C購14 115/10/08 1.65

-0.10

-5.71%

 0 56.75% 16.24% 3.84% 價內 47,488.00 115/12/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
071869臺股指群益5C購13 115/10/08 1.83

-0.11

-5.67%

 0 58.02% 16.24% 6.08% 價內 46,488.00 115/12/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
071868臺股指群益5C購12 115/10/08 1.41

-0.08

-5.37%

 0 59.70% 16.24% 9.61% 價內 44,988.00 115/12/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
071734金融類國票5C購01 115/10/08 1.51

-0.14

-8.48%

 0 57.34% 16.79% 1.80% 價外 3,600.00 115/12/16
  金融保險 115/10/08 3,535.27

-60.58

-1.68%

 341
071733電子類國票5C購02 115/10/08 0.39

-0.05

-11.36%

 0 60.99% 19.40% 26.25% 價外 4,250.00 115/12/16
  電子 115/10/08 3,134.58

-33.98

-1.07%

 2,426
071732電子類國票5C購01 115/10/08 0.64

-0.08

-11.11%

 0 57.34% 19.40% 14.12% 價外 3,650.00 115/12/16
  電子 115/10/08 3,134.58

-33.98

-1.07%

 2,426
071509臺股指中信63購13 115/10/08 0.49

-0.02

-3.92%

 25 64.31% 16.24% 17.81% 價外 60,000.00 116/03/15
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
071504臺股指元大5C購25 115/10/08 1.36

-0.04

-2.86%

 0 61.47% 16.24% 7.46% 價內 45,888.00 115/12/14
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
071354臺股指富邦66購10 115/10/08 1.34

-0.07

-4.96%

 0 55.20% 16.24% 10.34% 價外 55,000.00 116/06/14
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
071353臺股指富邦66購09 115/10/08 1.40

-0.07

-4.76%

 0 53.82% 16.24% 20.32% 價外 61,888.86 116/06/14
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
071352臺股指富邦5C購21 115/10/08 1.26

-0.08

-5.97%

 0 58.43% 16.24% 7.20% 價內 46,000.88 115/12/14
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
070850臺股指凱基63購17 115/10/08 0.88

-0.05

-5.38%

 1 45.26% 16.24% 14.98% 價外 58,000.00 116/03/09
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
070849臺股指凱基5C購24 115/10/08 1.15

-0.08

-6.50%

 50 48.00% 16.24% 7.20% 價內 46,000.00 115/12/09
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
070797臺股指中信63購11 115/10/08 0.50

-0.02

-3.85%

 0 58.10% 16.24% 26.27% 價外 66,888.00 116/03/09
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
070724臺股指台新5C購06 115/10/08 0.57

-0.05

-8.06%

 3 46.62% 16.24% 12.98% 價外 56,665.99 115/12/08
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
070723臺股指台新5C購05 115/10/08 1.03

-0.09

-8.04%

 100 51.13% 16.24% 3.52% 價外 51,111.02 115/12/08
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
070722臺股指台新5C購04 115/10/08 0.20

-0.04

-16.67%

 7 48.32% 16.24% 26.03% 價外 66,665.97 115/12/08
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
070683臺股指國票5C購03 115/10/08 1.37

-0.11

-7.43%

 0 55.42% 16.24% 1.68% 價內 48,500.00 115/12/08
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
070682臺股指國票5C購02 115/10/08 0.67

-0.10

-12.99%

 0 50.90% 16.24% 14.24% 價外 57,500.00 115/12/08
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
070641臺股指凱基61購14 115/10/08 0.89

-0.05

-5.32%

 100 50.80% 16.24% 26.03% 價外 66,666.00 116/01/08
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
070640臺股指凱基61購13 115/10/08 0.93

-0.07

-7.00%

 4 51.30% 16.24% 10.16% 價外 54,888.00 116/01/08
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
070639臺股指凱基5C購23 115/10/08 0.98

0.00

0.00%

 0 55.96% 16.24% 1.35% 價內 48,658.00 115/12/08
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
070412臺股指凱基5C購21 115/10/08 1.38

-0.06

-4.17%

 2 52.21% 16.24% 1.49% 價內 48,588.00 115/12/07
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
070349臺股指富邦66購07 115/10/08 1.01

-0.05

-4.72%

 100 53.75% 16.24% 28.42% 價外 68,888.90 116/06/07
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
070348臺股指富邦5C購20 115/10/08 0.70

-0.07

-9.09%

 0 55.64% 16.24% 3.10% 價外 50,888.90 115/12/07
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
070339臺股指元大5C購23 115/10/08 1.00

-0.14

-12.28%

 90 45.73% 16.24% 11.76% 價外 55,888.00 115/12/04
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
070338臺股指元大5C購22 115/10/08 1.20

-0.11

-8.40%

 50 47.86% 16.24% 6.76% 價外 52,888.00 115/12/04
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
070337臺股指元大5C購21 115/10/08 1.23

-0.08

-6.11%

 45 49.00% 16.24% 0.87% 價內 48,888.00 115/12/04
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
070232臺股指群益5C購11 115/10/08 1.01

-0.12

-10.62%

 0 54.45% 16.24% 10.34% 價外 55,000.00 115/12/04
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
070231臺股指群益5C購10 115/10/08 1.42

-0.13

-8.39%

 913 51.91% 16.24% 6.07% 價外 52,500.00 115/12/04
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
069698臺股指富邦6C購02 115/10/08 1.44

-0.05

-3.36%

 260 49.67% 16.24% 17.81% 價外 60,000.80 116/12/01
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
069697臺股指富邦63購11 115/10/08 0.95

-0.06

-5.94%

 0 51.08% 16.24% 6.76% 價外 52,888.89 116/03/02
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
069579臺股指群益5B購39 115/10/08 0.32

-0.08

-20.00%

 109 46.59% 16.24% 25.72% 價外 66,385.20 115/11/30
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
069425臺股指元大5B購25 115/10/08 1.49

-0.13

-8.02%

 18 45.83% 16.24% 0.87% 價內 48,888.00 115/11/30
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
069346臺股指凱基5B購19 115/10/08 1.51

0.00

0.00%

 0 47.55% 16.24% 5.62% 價內 46,688.00 115/11/30
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
069292臺股指富邦65購07 115/10/08 1.61

-0.11

-6.40%

 0 50.45% 16.24% 24.13% 價外 65,000.00 116/05/28
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
069227臺股指群益5B購36 115/10/08 1.76

-0.08

-4.35%

 3 50.33% 16.24% 2.74% 價內 48,000.00 115/11/27
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
069226臺股指群益5B購35 115/10/08 2.24

-0.17

-7.05%

 0 57.72% 16.24% 7.20% 價內 46,000.00 115/11/27
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
069012臺股指台新5C購03 115/10/08 0.85

-0.11

-11.46%

 21 41.05% 16.24% 16.26% 價外 58,887.98 115/12/28
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
069011臺股指台新5C購02 115/10/08 1.31

-0.14

-9.66%

 0 43.02% 16.24% 5.57% 價外 52,221.99 115/12/28
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
069010臺股指台新5C購01 115/10/08 1.79

-0.09

-4.79%

 0 52.26% 16.24% 5.67% 價內 46,665.99 115/12/28
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
068778臺股指凱基5C購20 115/10/08 0.94

-0.12

-11.32%

 150 35.87% 16.24% 13.31% 價外 56,888.00 115/12/28
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
068633臺股指富邦68購02 115/10/08 1.36

-0.05

-3.55%

 97 48.58% 16.24% 11.77% 價外 55,888.88 116/08/24
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
068632臺股指富邦62購07 115/10/08 1.39

-0.07

-4.79%

 0 49.45% 16.24% 5.17% 價內 46,888.19 116/02/24
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
068631臺股指富邦5B購18 115/10/08 1.93

-0.09

-4.46%

 0 73.42% 16.24% 20.28% 價內 41,000.09 115/11/24
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
068594臺股指元大5C購16 115/10/08 5.55

0.00

0.00%

 0 96.50% 16.24% 16.26% 價外 58,888.00 115/12/24
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
067955臺股指群益6A購01 115/10/08 3.54

-0.14

-3.80%

 0 54.50% 16.24% 19.01% 價外 60,888.00 116/10/20
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
067954臺股指群益61購05 115/10/08 2.18

-0.14

-6.03%

 0 52.28% 16.24% 0.87% 價內 48,888.00 116/01/20
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
067937臺股指台新5B購08 115/10/08 1.80

-0.27

-13.04%

 0 50.63% 16.24% 6.96% 價外 53,000.01 115/11/20
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
067916臺股指凱基65購06 115/10/08 2.34

0.00

0.00%

 0 52.39% 16.24% 17.90% 價外 60,066.00 116/05/20
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
067880臺股指元大63購22 115/10/08 1.86

-0.17

-8.37%

 11 43.16% 16.24% 18.61% 價外 60,588.00 116/03/22
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
067706臺股指群益65購06 115/10/08 2.06

-0.13

-5.94%

 25 48.63% 16.24% 17.81% 價外 60,000.00 116/05/19
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
067644臺股指富邦65購06 115/10/08 1.42

-0.07

-4.70%

 31 47.17% 16.24% 13.32% 價外 56,888.88 116/05/19
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
067606電子類國票5B購02 115/10/08 0.38

-0.08

-17.39%

 1 58.60% 19.40% 21.64% 價外 4,000.00 115/11/18
  電子 115/10/08 3,134.58

-33.98

-1.07%

 2,426
067605電子類國票5B購01 115/10/08 0.82

-0.10

-10.87%

 0 58.89% 19.40% 5.01% 價外 3,300.00 115/11/18
  電子 115/10/08 3,134.58

-33.98

-1.07%

 2,426
067583臺股指群益5B購29 115/10/08 0.56

-0.13

-18.84%

 0 46.79% 16.24% 17.81% 價外 60,000.00 115/11/18
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
067582臺股指群益5B購28 115/10/08 1.26

-0.14

-10.00%

 0 56.50% 16.24% 1.37% 價外 50,000.00 115/11/18
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
067581臺股指群益5B購27 115/10/08 2.17

-0.18

-7.66%

 0 56.15% 16.24% 8.38% 價內 45,500.00 115/11/18
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
067580臺股指群益5B購26 115/10/08 2.07

-0.14

-6.33%

 0 65.31% 16.24% 12.11% 價內 43,988.00 115/11/18
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
067579臺股指群益5B購25 115/10/08 2.42

-0.15

-5.84%

 0 72.30% 16.24% 15.35% 價內 42,750.00 115/11/18
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
067578臺股指群益5B購24 115/10/08 2.52

-0.15

-5.62%

 0 64.56% 16.24% 18.12% 價內 41,750.00 115/11/18
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
067544臺股指元大5B購24 115/10/08 0.80

-0.14

-14.89%

 28 51.32% 16.24% 19.01% 價外 60,888.00 115/11/18
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
067543臺股指元大5B購23 115/10/08 1.37

-0.20

-12.74%

 0 48.81% 16.24% 3.09% 價外 50,888.00 115/11/18
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
067505金融類凱基5C購01 115/10/08 4.60

0.00

0.00%

 0 63.24% 16.79% 30.94% 價內 2,700.00 115/12/18
  金融保險 115/10/08 3,535.27

-60.58

-1.68%

 341
067332臺股指凱基63購15 115/10/08 1.63

0.00

0.00%

 0 43.71% 16.24% 8.49% 價外 53,888.00 116/03/17
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
067186臺股指中信63購08 115/10/08 0.72

-0.05

-6.49%

 70 46.80% 16.24% 20.32% 價外 61,888.00 116/03/17
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
067182臺股指群益63購05 115/10/08 1.76

-0.10

-5.38%

 0 53.68% 16.24% 11.94% 價外 56,000.00 116/03/15
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
067181臺股指群益63購04 115/10/08 2.07

-0.11

-5.05%

 0 49.42% 16.24% 5.17% 價外 52,000.00 116/03/15
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
067180臺股指群益63購03 115/10/08 2.84

-0.14

-4.70%

 0 51.82% 16.24% 2.74% 價內 48,000.00 116/03/15
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
067157臺股指凱基61購10 115/10/08 1.89

-0.13

-6.44%

 8 46.45% 16.24% 4.96% 價外 51,888.00 116/01/14
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
067051臺股指元大65購12 115/10/08 2.23

-0.12

-5.11%

 15 44.64% 16.24% 16.26% 價外 58,888.88 116/05/13
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
067050臺股指元大61購22 115/10/08 1.74

-0.14

-7.45%

 12 47.65% 16.24% 2.71% 價外 50,688.00 116/01/13
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
067049臺股指元大61購21 115/10/08 1.64

-0.14

-7.87%

 6 44.27% 16.24% 6.23% 價外 52,588.00 116/01/13
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
066989臺股指凱基5B購16 115/10/08 0.87

-0.16

-15.53%

 9 40.52% 16.24% 6.76% 價外 52,888.00 115/11/13
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
066988臺股指凱基5B購15 115/10/08 0.83

0.00

0.00%

 0 52.89% 16.24% 17.92% 價外 60,080.00 115/11/13
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
066797臺股指國票5B購03 115/10/08 0.40

-0.11

-21.57%

 0 52.11% 16.24% 17.81% 價外 60,000.00 115/11/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
066796臺股指國票5B購02 115/10/08 1.19

-0.15

-11.19%

 600 44.37% 16.24% 5.17% 價外 52,000.00 115/11/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
066758臺股指群益63購02 115/10/08 1.52

-0.09

-5.59%

 0 52.04% 16.24% 21.60% 價外 62,900.67 116/03/11
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
066757臺股指群益5B購22 115/10/08 1.18

-0.10

-7.81%

 166 45.34% 16.24% 0.64% 價內 49,000.00 115/11/11
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
066733臺股指富邦68購01 115/10/08 2.18

-0.09

-3.96%

 3 45.15% 16.24% 20.32% 價外 61,888.68 116/08/11
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
066732臺股指富邦5B購16 115/10/08 2.47

-0.36

-12.72%

 3 45.10% 16.24% 1.37% 價外 50,000.58 115/11/11
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
066577臺股指台新5B購05 115/10/08 2.18

-0.21

-8.79%

 0 50.03% 16.24% 3.82% 價內 47,499.98 115/11/10
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
066576臺股指台新5B購04 115/10/08 3.66

-0.16

-4.19%

 0 74.21% 16.24% 20.28% 價內 41,000.00 115/11/10
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
066551臺股指群益5B購20 115/10/08 1.60

-0.16

-9.09%

 0 52.28% 16.24% 4.92% 價內 47,000.00 115/11/10
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
066337臺股指凱基63購12 115/10/08 1.69

-0.12

-6.63%

 55 40.04% 16.24% 16.26% 價外 58,888.00 116/03/08
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
066204臺股指元大5C購14 115/10/08 2.24

-0.15

-6.28%

 80 48.87% 16.24% 13.66% 價內 43,388.00 115/12/07
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
066203臺股指元大5C購13 115/10/08 2.29

-0.19

-7.66%

 0 48.89% 16.24% 4.06% 價內 47,388.00 115/12/07
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
066065臺股指富邦63購09 115/10/08 2.21

-0.12

-5.15%

 138 44.83% 16.24% 1.37% 價外 50,000.00 116/03/08
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
066064臺股指富邦61購13 115/10/08 2.51

-0.26

-9.39%

 0 45.19% 16.24% 8.49% 價外 53,888.80 116/01/06
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
066063臺股指富邦5C購19 115/10/08 2.61

-0.19

-6.79%

 21 51.04% 16.24% 9.58% 價內 45,000.88 115/12/07
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
066062臺股指富邦5C購18 115/10/08 2.40

-0.14

-5.51%

 0 59.48% 16.24% 14.98% 價內 42,888.28 115/12/07
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
066061臺股指富邦5B購13 115/10/08 1.96

-0.25

-11.31%

 0 52.96% 16.24% 2.73% 價內 48,000.80 115/11/06
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
065957臺股指元大5B購19 115/10/08 2.46

-0.12

-4.65%

 0 72.93% 16.24% 17.73% 價內 41,888.00 115/11/05
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
065822臺股指台新5B購02 115/10/08 1.67

-0.29

-14.80%

 0 50.19% 16.24% 1.37% 價外 49,999.98 115/11/04
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
065692臺股指凱基65購04 115/10/08 3.20

0.00

0.00%

 0 42.12% 16.24% 14.37% 價外 57,588.00 116/05/04
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
065659臺股指中信63購06 115/10/08 0.72

-0.03

-4.00%

 6 43.20% 16.24% 16.26% 價外 58,888.00 116/03/04
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
065633臺股指群益65購05 115/10/08 2.51

-0.18

-6.69%

 620 42.29% 16.24% 16.82% 價外 59,282.59 116/05/03
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
065617臺股指富邦61購12 115/10/08 2.20

-0.11

-4.76%

 10 53.83% 16.24% 0.87% 價內 48,888.66 116/01/04
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
065421臺股指富邦64購13 115/10/08 1.45

-0.09

-5.84%

 10 40.29% 16.24% 16.26% 價外 58,888.18 116/04/29
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
065420臺股指富邦5B購11 115/10/08 1.95

-0.02

-1.02%

 0 62.67% 16.24% 20.60% 價內 40,888.88 115/11/30
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
065401臺股指台新5A購04 115/10/08 3.55

-0.34

-8.74%

 17 48.83% 16.24% 9.59% 價內 45,000.01 115/10/29
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
065324臺股指群益5A購26 115/10/08 2.01

-0.20

-9.05%

 0 61.33% 16.24% 9.59% 價內 45,000.00 115/10/29
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
065274臺股指台新5A購02 115/10/08 4.07

-0.34

-7.71%

 0 73.23% 16.24% 14.68% 價內 43,000.01 115/10/28
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
065215臺股指元大5A購33 115/10/08 2.05

-0.29

-12.39%

 0 53.74% 16.24% 5.17% 價內 46,888.00 115/10/28
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
065086臺股指群益5A購25 115/10/08 3.65

0.00

0.00%

 0 73.19% 16.24% 14.71% 價內 42,988.00 115/10/27
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
065085臺股指群益5A購24 115/10/08 3.66

0.00

0.00%

 0 82.97% 16.24% 20.31% 價內 40,988.00 115/10/27
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
065084臺股指群益5A購23 115/10/08 3.45

0.00

0.00%

 0 111.62% 16.24% 26.48% 價內 38,988.00 115/10/27
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
065043臺股指元大61購20 115/10/08 3.78

-0.23

-5.74%

 0 48.45% 16.24% 11.35% 價內 44,288.00 116/01/26
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
065014臺股指富邦74購03 115/10/08 5.20

-0.25

-4.59%

 4 35.53% 16.24% 13.01% 價外 56,688.88 117/04/26
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
065013臺股指富邦64購12 115/10/08 6.05

-0.35

-5.47%

 25 47.52% 16.24% 4.96% 價外 51,888.88 116/04/26
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
064778臺股指富邦74購02 115/10/08 3.35

-0.09

-2.62%

 16 41.18% 16.24% 10.34% 價外 55,000.00 117/04/21
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
064603臺股指凱基65購02 115/10/08 4.64

-0.21

-4.33%

 9 37.80% 16.24% 10.48% 價外 55,088.00 116/05/20
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
064514臺股指國票5A購06 115/10/08 0.14

-0.14

-50.00%

 914 34.79% 16.24% 10.34% 價外 55,000.00 115/10/20
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
064454臺股指群益65購03 115/10/08 5.60

-0.30

-5.08%

 0 50.95% 16.24% 10.31% 價外 54,980.31 116/05/19
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
064275臺股指元大64購14 115/10/08 5.50

-0.35

-5.98%

 0 42.02% 16.24% 1.37% 價外 50,000.88 116/04/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
064233臺股指群益5C購04 115/10/08 3.51

-0.20

-5.39%

 0 58.25% 16.24% 17.45% 價內 41,988.00 115/12/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
064232臺股指群益5C購03 115/10/08 5.10

0.00

0.00%

 0 67.74% 16.24% 29.81% 價內 37,988.00 115/12/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
064069臺股指群益69購01 115/10/08 16.70

-0.80

-4.57%

 0 52.00% 16.24% 6.96% 價外 53,000.00 116/09/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
063848臺股指富邦74購01 115/10/08 2.74

-0.19

-6.48%

 5 40.26% 16.24% 17.72% 價內 41,888.88 117/04/14
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
063348臺股指中信63購04 115/10/08 2.79

-0.19

-6.38%

 0 40.64% 16.24% 5.17% 價外 52,000.00 116/03/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
063285臺股指元大5C購11 115/10/08 9.45

-0.50

-5.03%

 68 46.54% 16.24% 21.20% 價內 40,688.00 115/12/09
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
063281臺股指元大5B購17 115/10/08 9.65

-0.30

-3.02%

 0 73.36% 16.24% 22.10% 價內 40,388.00 115/11/09
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
062334臺股指元大5B購16 115/10/08 6.70

0.00

0.00%

 0 124.48% 16.24% 47.70% 價內 33,388.00 115/11/02
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
062333臺股指元大5B購15 115/10/08 10.20

-0.50

-4.67%

 0 58.47% 16.24% 8.65% 價內 45,388.00 115/11/02
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
062034臺股指凱基5C購13 115/10/08 8.20

0.00

0.00%

 0 43.17% 16.24% 8.65% 價內 45,388.00 115/12/31
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
061966臺股指富邦5B購09 115/10/08 11.50

0.00

0.00%

 0 95.04% 16.24% 26.81% 價內 38,888.88 115/11/02
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
061943臺股指元大5C購10 115/10/08 7.75

-0.40

-4.91%

 0 55.89% 16.24% 8.89% 價內 45,288.00 115/12/30
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
061833臺股指凱基5B購11 115/10/08 9.10

0.00

0.00%

 0 49.76% 16.24% 10.60% 價內 44,588.00 115/11/30
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
061773臺股指富邦63購07 115/10/08 5.35

0.00

0.00%

 0 54.59% 16.24% 14.68% 價內 43,000.00 116/03/30
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
061772臺股指富邦5C購17 115/10/08 3.98

-0.09

-2.21%

 0 76.51% 16.24% 29.47% 價內 38,088.00 115/12/30
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
061771臺股指富邦5B購08 115/10/08 4.26

-0.09

-2.07%

 0 82.28% 16.24% 36.98% 價內 36,000.00 115/11/30
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
061662臺股指元大5B購13 115/10/08 8.80

-0.45

-4.86%

 5 53.43% 16.24% 12.88% 價內 43,688.00 115/11/30
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
061562臺股指中信63購02 115/10/08 2.75

-0.09

-3.17%

 0 70.37% 16.24% 26.81% 價內 38,888.00 116/03/02
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
061289臺股指國票5A購04 115/10/08 9.15

-1.45

-13.68%

 0 55.27% 16.24% 3.82% 價內 47,500.00 115/10/27
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
061288臺股指國票5A購03 115/10/08 14.30

-1.20

-7.74%

 0 75.64% 16.24% 16.03% 價內 42,500.00 115/10/27
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
061149臺股指凱基5A購44 115/10/08 5.70

0.00

0.00%

 0 42.88% 16.24% 2.34% 價內 48,188.00 115/10/27
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
061064臺股指元大5A購23 115/10/08 4.71

-1.04

-18.09%

 0 57.98% 16.24% 1.91% 價內 48,388.00 115/10/23
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
061063臺股指元大5A購22 115/10/08 3.39

-1.01

-22.95%

 0 46.66% 16.24% 2.13% 價外 50,388.00 115/10/23
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
060615臺股指凱基5A購42 115/10/08 7.65

0.00

0.00%

 0 62.98% 16.24% 5.22% 價內 46,868.00 115/10/19
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
060521臺股指群益65購01 115/10/08 15.90

-0.70

-4.22%

 0 56.05% 16.24% 2.35% 價外 50,500.00 116/05/19
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
060389臺股指元大5A購21 115/10/08 6.40

-0.35

-5.19%

 0 84.81% 16.24% 13.66% 價內 43,388.00 115/10/19
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
060277臺股指凱基63購07 115/10/08 7.65

-0.55

-6.71%

 30 36.91% 16.24% 0.46% 價內 49,088.00 116/03/18
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
060178臺股指中信62購01 115/10/08 1.49

-0.07

-4.49%

 10 43.18% 16.24% 1.37% 價外 50,000.00 116/02/18
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
060169臺股指元大5C購09 115/10/08 4.91

-0.54

-9.91%

 0 45.10% 16.24% 1.55% 價外 50,088.88 115/12/17
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
060090臺股指群益62購03 115/10/08 13.10

-0.70

-5.07%

 0 56.09% 16.24% 0.64% 價內 49,000.00 116/02/17
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
060089臺股指群益62購02 115/10/08 12.70

-0.40

-3.05%

 0 66.45% 16.24% 24.57% 價內 39,588.00 116/02/17
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
060059電子類凱基5A購02 115/10/08 8.55

0.00

0.00%

 0 118.51% 19.40% 36.29% 價內 2,300.00 115/10/19
  電子 115/10/08 3,134.58

-33.98

-1.07%

 2,426
060058臺股指凱基5A購41 115/10/08 6.80

0.00

0.00%

 0 123.47% 16.24% 27.46% 價內 38,688.00 115/10/19
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
060057臺股指凱基5A購40 115/10/08 5.60

0.00

0.00%

 0 39.70% 16.24% 1.37% 價外 50,000.00 115/10/19
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
059986臺股指中信5B購04 115/10/08 2.05

-0.02

-0.97%

 0 67.93% 16.24% 23.28% 價內 40,000.00 115/11/17
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
059954臺股指群益5C購02 115/10/08 15.80

-1.20

-7.06%

 2 53.07% 16.24% 2.74% 價內 48,000.00 115/12/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
059744臺股指元大5A購19 115/10/08 4.98

0.00

0.00%

 0 0.00% 16.24% 47.70% 價內 33,388.00 115/10/15
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
059743臺股指元大5A購18 115/10/08 11.70

-1.40

-10.69%

 0 68.14% 16.24% 6.31% 價內 46,388.00 115/10/15
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
059665臺股指中信5C購11 115/10/08 2.64

-0.31

-10.51%

 146 36.63% 16.24% 2.52% 價外 50,588.00 115/12/15
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
059582臺股指富邦66購03 115/10/08 3.66

-0.17

-4.44%

 0 44.70% 16.24% 9.58% 價內 45,000.88 116/06/15
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
059556臺股指群益5B購10 115/10/08 5.10

0.00

0.00%

 0 84.05% 16.24% 31.54% 價內 37,488.00 115/11/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
059370臺股指群益5A購18 115/10/08 N/A

N/A

N/A

 N/A N/A N/A 49.49% 價內 32,988.00 115/10/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
059165臺股指凱基5A購35 115/10/08 N/A

N/A

N/A

 N/A N/A N/A 7.20% 價內 46,000.00 115/10/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
059164臺股指凱基5A購34 115/10/08 N/A

N/A

N/A

 N/A N/A N/A 0.87% 價內 48,888.00 115/10/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
059163臺股指凱基5A購33 115/10/08 N/A

N/A

N/A

 N/A N/A N/A 17.73% 價內 41,888.00 115/10/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
059162臺股指凱基5A購32 115/10/08 N/A

N/A

N/A

 N/A N/A N/A 21.50% 價內 40,588.00 115/10/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
058999臺股指群益5A購14 115/10/08 N/A

N/A

N/A

 N/A N/A N/A 7.20% 價內 46,000.00 115/10/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
058998臺股指群益5A購13 115/10/08 N/A

N/A

N/A

 N/A N/A N/A 16.03% 價內 42,500.00 115/10/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
058997臺股指群益5A購12 115/10/08 N/A

N/A

N/A

 N/A N/A N/A 23.28% 價內 40,000.00 115/10/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
058945臺股指元大63購20 115/10/08 12.30

-0.60

-4.65%

 0 43.88% 16.24% 12.36% 價內 43,888.88 116/03/09
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
058944臺股指元大63購19 115/10/08 14.00

-0.80

-5.41%

 0 43.55% 16.24% 7.46% 價內 45,888.88 116/03/09
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
058943臺股指元大5A購17 115/10/08 N/A

N/A

N/A

 N/A N/A N/A 35.52% 價內 36,388.00 115/10/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
058942臺股指元大5A購16 115/10/08 N/A

N/A

N/A

 N/A N/A N/A 28.46% 價內 38,388.00 115/10/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
058891臺股指富邦66購02 115/10/08 3.92

-0.07

-1.75%

 0 51.54% 16.24% 23.28% 價內 40,000.69 116/06/10
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
058890臺股指富邦63購04 115/10/08 4.43

-0.11

-2.42%

 0 65.34% 16.24% 33.28% 價內 37,000.66 116/03/09
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
058768臺股指中信5C購09 115/10/08 3.25

-0.39

-10.71%

 2 38.84% 16.24% 2.37% 價外 50,508.00 115/12/09
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
058714臺股指群益5A購09 115/10/08 N/A

N/A

N/A

 N/A N/A N/A 49.49% 價內 32,988.00 115/10/08
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
058556臺股指中信5C購07 115/10/08 5.45

-0.50

-8.40%

 0 46.35% 16.24% 0.64% 價內 49,000.00 115/12/08
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
058397臺股指凱基63購06 115/10/08 8.55

0.00

0.00%

 0 53.65% 16.24% 24.25% 價內 39,688.00 116/03/05
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
058396臺股指凱基61購06 115/10/08 11.90

0.00

0.00%

 0 51.05% 16.24% 3.84% 價內 47,488.00 116/01/05
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
058208臺股指元大63購17 115/10/08 9.00

0.00

0.00%

 0 62.26% 16.24% 23.63% 價內 39,888.00 116/03/04
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
058207臺股指元大63購16 115/10/08 14.10

-0.80

-5.37%

 0 53.38% 16.24% 2.98% 價內 47,888.00 116/03/04
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
058206臺股指元大61購19 115/10/08 7.70

0.00

0.00%

 0 40.26% 16.24% 3.41% 價內 47,688.00 116/01/04
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
057974臺股指凱基5C購10 115/10/08 8.45

-0.05

-0.59%

 0 54.48% 16.24% 20.28% 價內 41,000.00 115/12/03
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
057831臺股指凱基64購03 115/10/08 15.60

0.00

0.00%

 0 33.51% 16.24% 1.37% 價外 50,000.00 116/04/02
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
057830臺股指凱基5C購07 115/10/08 6.70

0.00

0.00%

 0 73.17% 16.24% 33.28% 價內 37,000.00 115/12/02
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
057829臺股指凱基5C購06 115/10/08 9.00

0.00

0.00%

 0 39.26% 16.24% 9.59% 價內 45,000.00 115/12/02
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
057614臺股指群益63購01 115/10/08 32.40

-1.40

-4.14%

 9 53.53% 16.24% 1.37% 價外 50,000.00 116/03/02
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
057460臺股指富邦66購01 115/10/08 6.55

-0.05

-0.76%

 0 0.00% 16.24% 1.37% 價外 50,000.00 116/06/01
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
057459臺股指富邦61購11 115/10/08 4.38

-0.09

-2.01%

 0 70.94% 16.24% 36.98% 價內 36,000.68 116/01/04
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
057458臺股指富邦5B購06 115/10/08 4.47

-0.09

-1.97%

 0 115.54% 16.24% 40.89% 價內 35,000.88 115/11/02
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
056683臺股指凱基5C購05 115/10/08 14.60

-0.70

-4.58%

 7 48.76% 16.24% 5.85% 價內 46,588.00 115/12/22
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
056603臺股指富邦5C購11 115/10/08 9.10

0.00

0.00%

 0 69.69% 16.24% 29.77% 價內 38,000.80 115/12/22
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
056582臺股指元大5C購07 115/10/08 10.50

-0.20

-1.87%

 0 49.14% 16.24% 5.17% 價內 46,888.00 115/12/10
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
056495臺股指統一5C購01 115/10/08 6.40

0.00

0.00%

 0 53.80% 16.24% 7.96% 價內 45,678.99 115/12/10
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
055700臺股指統一61購02 115/10/08 8.60

0.00

0.00%

 0 75.60% 16.24% 5.67% 價內 46,666.66 116/01/04
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
054777臺股指凱基63購04 115/10/08 16.00

0.00

0.00%

 0 32.13% 16.24% 3.41% 價內 47,688.68 116/03/29
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
054700臺股指元大61購16 115/10/08 20.60

-0.10

-0.48%

 0 58.26% 16.24% 17.41% 價內 42,000.00 116/01/27
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
054551臺股指富邦64購06 115/10/08 9.55

-0.30

-3.05%

 0 33.52% 16.24% 2.98% 價內 47,888.28 116/04/27
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
053855臺股指凱基61購05 115/10/08 52.50

0.00

0.00%

 0 52.52% 16.24% 7.94% 價內 45,688.00 116/01/22
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
053805臺股指元大61購15 115/10/08 25.80

-1.00

-3.73%

 0 40.34% 16.24% 13.14% 價內 43,588.00 116/01/21
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
053562臺股指群益61購03 115/10/08 54.00

-3.50

-6.09%

 4 39.00% 16.24% 4.92% 價內 47,000.00 116/01/20
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
053247臺股指富邦64購03 115/10/08 36.10

-1.40

-3.73%

 0 55.62% 16.24% 12.36% 價內 43,888.28 116/04/19
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
052639臺股指元富5A購02 115/10/08 35.20

-6.70

-15.99%

 0 75.60% 16.24% 7.55% 價內 45,850.93 115/10/14
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
052565臺股指元大5C購06 115/10/08 36.10

-1.60

-4.24%

 0 60.42% 16.24% 17.73% 價內 41,888.00 115/12/14
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
052564臺股指元大5B購09 115/10/08 36.50

-2.40

-6.17%

 0 60.03% 16.24% 14.98% 價內 42,888.00 115/11/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
052563臺股指元大5A購10 115/10/08 62.50

-4.00

-6.02%

 0 85.65% 16.24% 9.86% 價內 44,888.00 115/10/14
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
052332臺股指富邦61購09 115/10/08 62.50

-1.00

-1.57%

 0 54.67% 16.24% 14.68% 價內 43,000.66 116/01/13
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
052224臺股指統一61購01 115/10/08 8.45

-0.05

-0.59%

 0 63.41% 16.24% 8.89% 價內 45,288.88 116/01/13
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
052168臺股指凱基63購03 115/10/08 43.00

-1.90

-4.23%

 10 42.97% 16.24% 12.36% 價內 43,888.00 116/03/15
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
052142臺股指中信5C購06 115/10/08 16.20

0.00

0.00%

 0 36.01% 16.24% 8.65% 價內 45,388.00 115/12/14
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
052136臺股指富邦67購02 115/10/08 11.30

0.00

0.00%

 0 32.42% 16.24% 9.58% 價內 45,000.80 116/07/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
052135臺股指富邦64購02 115/10/08 12.10

0.00

0.00%

 0 40.03% 16.24% 14.98% 價內 42,888.80 116/04/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
052134臺股指富邦61購05 115/10/08 10.80

0.00

0.00%

 0 50.16% 16.24% 23.28% 價內 40,000.66 116/01/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
051801臺股指凱基5A購13 115/10/08 N/A

N/A

N/A

 N/A N/A N/A 10.60% 價內 44,588.00 115/10/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
051180臺股指凱基61購03 115/10/08 95.50

-1.50

-1.55%

 0 51.31% 16.24% 15.52% 價內 42,688.68 116/01/05
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
051006臺股指群益61購02 115/10/08 81.50

-0.50

-0.61%

 0 46.19% 16.24% 14.68% 價內 43,000.00 116/01/04
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
050985臺股指元大61購12 115/10/08 30.50

0.00

0.00%

 0 75.75% 16.24% 37.41% 價內 35,888.00 116/01/04
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
050733臺股指富邦5B購04 115/10/08 36.40

-0.30

-0.82%

 0 140.64% 16.24% 54.64% 價內 31,888.58 115/11/02
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
050105臺股指中信5B購01 115/10/08 29.50

-1.60

-5.14%

 0 71.43% 16.24% 16.95% 價內 42,168.00 115/11/30
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
049764臺股指元大5A購09 115/10/08 13.40

0.00

0.00%

 0 0.00% 16.24% 78.10% 價內 27,688.00 115/10/23
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
049705臺股指凱基6B購01 115/10/08 30.40

-0.20

-0.65%

 0 35.42% 16.24% 23.01% 價內 40,088.00 116/11/23
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
049473臺股指富邦6C購01 115/10/08 26.80

0.00

0.00%

 0 37.73% 16.24% 23.28% 價內 40,000.00 116/12/22
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
049472臺股指富邦5C購08 115/10/08 13.00

0.00

0.00%

 0 104.42% 16.24% 70.70% 價內 28,888.68 115/12/22
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
049366臺股指群益64購02 115/10/08 68.00

-2.00

-2.86%

 0 70.48% 16.24% 19.58% 價內 41,237.49 116/04/21
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
049176臺股指群益5B購07 115/10/08 16.20

0.00

0.00%

 0 95.88% 16.24% 45.04% 價內 34,000.00 115/11/18
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
049152臺股指元大5C購02 115/10/08 42.30

0.00

0.00%

 0 76.77% 16.24% 33.68% 價內 36,888.00 115/12/18
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
049151臺股指元大5A購08 115/10/08 77.00

-1.00

-1.28%

 0 122.12% 16.24% 26.81% 價內 38,888.00 115/10/19
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
049051臺股指中信5C購02 115/10/08 28.30

-0.80

-2.75%

 0 51.16% 16.24% 20.61% 價內 40,888.00 115/12/18
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
049050臺股指中信5C購01 115/10/08 15.60

0.00

0.00%

 0 77.59% 16.24% 40.90% 價內 35,000.00 115/12/18
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
049040臺股指群益62購01 115/10/08 62.00

-1.50

-2.36%

 0 64.91% 16.24% 23.28% 價內 40,000.00 116/02/17
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
048391臺股指富邦5C購05 115/10/08 9.00

0.00

0.00%

 0 114.06% 16.24% 76.12% 價內 28,000.00 115/12/14
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
046558臺股指元大5B購06 115/10/08 17.00

0.00

0.00%

 0 159.77% 16.24% 70.71% 價內 28,888.00 115/11/02
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
046316臺股指元大5B購04 115/10/08 39.30

0.00

0.00%

 0 89.30% 16.24% 42.16% 價內 34,688.00 115/11/27
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
044270臺股指凱基63購02 115/10/08 60.00

0.00

0.00%

 0 43.03% 16.24% 26.81% 價內 38,888.88 116/03/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
044053臺股指富邦65購01 115/10/08 26.10

-0.10

-0.38%

 0 58.08% 16.24% 20.61% 價內 40,888.00 116/05/11
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
044052臺股指富邦62購03 115/10/08 12.50

0.00

0.00%

 0 69.13% 16.24% 49.43% 價內 33,000.80 116/02/11
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
043655臺股指凱基5A購10 115/10/08 N/A

N/A

N/A

 N/A N/A N/A 54.65% 價內 31,888.00 115/10/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
042925臺股指富邦62購02 115/10/08 30.70

-0.70

-2.23%

 0 55.77% 16.24% 17.41% 價內 42,000.00 116/02/11
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
042513臺股指凱基62購01 115/10/08 89.00

0.00

0.00%

 0 36.55% 16.24% 18.29% 價內 41,688.00 116/02/01
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
042512臺股指凱基5C購02 115/10/08 45.20

0.00

0.00%

 0 71.68% 16.24% 38.18% 價內 35,688.00 115/12/30
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
042283臺股指富邦61購02 115/10/08 16.20

0.00

0.00%

 0 71.03% 16.24% 40.89% 價內 35,000.80 116/01/29
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
041262臺股指群益5A購02 115/10/08 27.90

0.00

0.00%

 0 213.05% 16.24% 54.10% 價內 32,000.00 115/10/21
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
041180臺股指群益61購01 115/10/08 17.60

0.00

0.00%

 0 71.38% 16.24% 49.43% 價內 33,000.00 116/01/20
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
041086臺股指元大5A購04 115/10/08 30.30

0.00

0.00%

 0 155.45% 16.24% 41.35% 價內 34,888.00 115/10/20
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
040909臺股指凱基5A購07 115/10/08 51.50

0.00

0.00%

 0 184.02% 16.24% 49.94% 價內 32,888.00 115/10/19
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
040908臺股指凱基5A購06 115/10/08 100.00

0.00

0.00%

 0 110.31% 16.24% 23.26% 價內 40,008.00 115/10/19
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
040554臺股指富邦5A購05 115/10/08 19.20

0.00

0.00%

 0 194.73% 16.24% 45.04% 價內 34,000.00 115/10/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
040553臺股指富邦5A購04 115/10/08 26.20

0.00

0.00%

 0 167.17% 16.24% 33.28% 價內 37,000.00 115/10/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
040552臺股指富邦5A購03 115/10/08 40.60

0.00

0.00%

 0 136.31% 16.24% 23.28% 價內 40,000.00 115/10/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
04033C臺股指凱基6A牛07 115/10/08 N/A

N/A

N/A

 N/A N/A N/A 15.09% 價內 42,847.39 116/10/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
04032C臺股指元大69牛03 115/10/08 1.19

+0.10

+9.17%

 0 10.11% 16.24% 16.46% 價內 42,342.29 116/09/07
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
04028C臺股指凱基63牛28 115/10/08 2.59

-0.09

-3.36%

 925 15.68% 16.24% 26.53% 價內 38,974.68 116/03/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
04027C臺股指富邦68牛04 115/10/08 1.52

-0.04

-2.56%

 5 14.10% 16.24% 27.35% 價內 38,721.28 116/08/11
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
04026C臺股指元大63牛28 115/10/08 1.49

-0.05

-3.25%

 382 15.88% 16.24% 34.13% 價內 36,765.12 116/03/03
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
04019C臺股指元大65牛13 115/10/08 1.69

-0.06

-3.43%

 33 14.09% 16.24% 39.34% 價內 35,390.95 116/05/13
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
04018C臺股指凱基5B牛13 115/10/08 2.78

-0.10

-3.47%

 175 16.13% 16.24% 37.04% 價內 35,986.00 115/11/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
04017C臺股指富邦65牛04 115/10/08 1.73

0.00

0.00%

 0 18.12% 16.24% 37.52% 價內 35,859.42 116/05/11
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
04016C臺股指凱基63牛09 115/10/08 3.37

-0.08

-2.32%

 310 11.51% 16.24% 44.91% 價內 34,029.49 116/03/02
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
04015C臺股指元大64牛15 115/10/08 1.88

-0.05

-2.59%

 0 18.24% 16.24% 47.72% 價內 33,383.34 116/04/27
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
04014C臺股指凱基5C牛14 115/10/08 5.55

-0.15

-2.63%

 0 23.71% 16.24% 55.28% 價內 31,757.29 115/12/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
04013C臺股指富邦64牛10 115/10/08 4.13

-0.07

-1.67%

 0 17.94% 16.24% 57.99% 價內 31,212.73 116/04/14
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
04012C臺股指元大64牛12 115/10/08 2.13

-0.05

-2.29%

 0 18.88% 16.24% 61.71% 價內 30,495.20 116/04/14
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
04011C臺股指富邦64牛08 115/10/08 4.47

-0.07

-1.54%

 0 17.89% 16.24% 68.67% 價內 29,236.22 116/04/08
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
04010C臺股指元大63牛21 115/10/08 4.74

-0.08

-1.66%

 0 20.15% 16.24% 76.79% 價內 27,893.07 116/03/30
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
04009C臺股指元大64牛11 115/10/08 4.37

-0.06

-1.35%

 0 19.29% 16.24% 64.56% 價內 29,966.57 116/04/02
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
04008C臺股指凱基64牛01 115/10/08 6.30

-0.15

-2.33%

 0 17.04% 16.24% 62.65% 價內 30,319.12 116/04/02
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
04006C臺股指凱基5B牛10 115/10/08 6.70

-0.10

-1.47%

 0 38.22% 16.24% 78.67% 價內 27,600.64 115/11/09
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
04005C臺股指元大5B牛12 115/10/08 4.54

-0.09

-1.94%

 0 35.19% 16.24% 82.49% 價內 27,023.28 115/11/09
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
04004C臺股指凱基5A牛17 115/10/08 8.70

-0.20

-2.25%

 300 27.24% 16.24% 76.10% 價內 28,002.35 115/10/28
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
04003C臺股指元大61牛14 115/10/08 4.86

-0.12

-2.41%

 0 25.15% 16.24% 88.21% 價內 26,200.83 116/01/14
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
04002C臺股指富邦61牛04 115/10/08 4.83

-0.08

-1.63%

 0 24.29% 16.24% 86.28% 價內 26,472.47 116/01/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
04001C臺股指凱基5B牛08 115/10/08 11.90

-0.20

-1.65%

 0 43.53% 16.24% 88.63% 價內 26,142.29 115/11/09
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
03999C臺股指元大5C牛03 115/10/08 5.10

-0.10

-1.92%

 0 32.40% 16.24% 101.20% 價內 24,510.06 115/12/01
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
039989臺股指群益64購01 115/10/08 93.00

0.00

0.00%

 0 43.62% 16.24% 23.28% 價內 40,000.00 116/04/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
03997C臺股指富邦5C牛06 115/10/08 7.90

0.00

0.00%

 0 30.54% 16.24% 102.20% 價內 24,388.26 115/12/15
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
03992C臺股指富邦5A牛02 115/10/08 N/A

N/A

N/A

 N/A N/A N/A 108.87% 價內 23,609.90 115/10/08
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
03989C臺股指凱基5A牛04 115/10/08 13.60

-0.30

-2.16%

 0 76.51% 16.24% 119.61% 價內 22,454.85 115/10/27
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
038377臺股指富邦63購01 115/10/08 27.40

-0.80

-2.84%

 0 63.66% 16.24% 26.44% 價內 39,000.80 116/03/31
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
038120臺股指元大5B購02 115/10/08 88.00

-1.00

-1.12%

 0 78.93% 16.24% 30.16% 價內 37,888.00 115/11/25
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
037233臺股指群益5B購03 115/10/08 36.10

0.00

0.00%

 0 175.24% 16.24% 82.64% 價內 27,000.00 115/11/18
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
036688臺股指凱基5B購02 115/10/08 139.00

0.00

0.00%

 0 80.51% 16.24% 30.92% 價內 37,666.00 115/11/16
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
036490臺股指富邦5C購02 115/10/08 135.00

0.00

0.00%

 0 79.91% 16.24% 30.46% 價內 37,800.80 115/12/15
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
034520臺股指凱基5B購01 115/10/08 60.00

0.00

0.00%

 0 150.89% 16.24% 63.46% 價內 30,168.88 115/11/02
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
034477臺股指元大5B購01 115/10/08 39.90

0.00

0.00%

 0 149.10% 16.24% 63.35% 價內 30,188.00 115/11/02
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
032722臺股指富邦5B購02 115/10/08 248.00

0.00

0.00%

 0 102.78% 16.24% 45.52% 價內 33,888.00 115/11/19
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
032542臺股指凱基5A購02 115/10/08 151.00

0.00

0.00%

 0 164.19% 16.24% 40.94% 價內 34,988.00 115/10/19
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
032379臺股指富邦5B購01 115/10/08 155.00

0.00

0.00%

 0 101.00% 16.24% 40.90% 價內 35,000.00 115/11/17
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
032261臺股指富邦62購01 115/10/08 75.00

0.00

0.00%

 0 57.85% 16.24% 37.41% 價內 35,888.48 116/02/15
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
031645臺股指凱基66購09 115/10/08 N/A

N/A

N/A

 N/A N/A N/A 33.69% 價外 74,368.00 116/06/11
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
031644臺股指凱基64購12 115/10/08 N/A

N/A

N/A

 N/A N/A N/A 3.23% 價外 50,958.00 116/04/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
031642臺股指凱基64購11 115/10/08 N/A

N/A

N/A

 N/A N/A N/A 32.99% 價外 73,588.00 116/04/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
031583臺股指群益67購01 115/10/08 N/A

N/A

N/A

 N/A N/A N/A 32.45% 價外 73,000.00 116/07/12
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
031582臺股指群益65購08 115/10/08 N/A

N/A

N/A

 N/A N/A N/A 31.51% 價外 72,000.00 116/05/11
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
031581臺股指群益65購07 115/10/08 N/A

N/A

N/A

 N/A N/A N/A 22.95% 價外 64,000.00 116/05/11
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
031390臺股指元大65購24 115/10/08 1.78

+0.14

+8.54%

 0 32.33% 16.24% 31.88% 價外 72,388.00 116/05/07
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
031255臺股指凱基6A購06 115/10/08 1.96

-0.23

-10.50%

 0 39.67% 16.24% 32.16% 價外 72,688.00 116/10/07
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
031183臺股指群益66購09 115/10/08 1.19

+0.26

+27.96%

 0 32.72% 16.24% 33.81% 價外 74,499.61 116/06/07
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
031015臺股指中信64購05 115/10/08 0.58

-0.04

-6.45%

 3 35.17% 16.24% 33.87% 價外 74,568.00 116/04/07
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
030912臺股指富邦6A購01 115/10/08 1.11

-0.06

-5.13%

 60 37.58% 16.24% 29.55% 價外 70,000.04 116/10/06
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
030911臺股指富邦67購06 115/10/08 0.97

-0.05

-4.90%

 1 37.25% 16.24% 31.40% 價外 71,888.02 116/07/06
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
030910臺股指富邦67購05 115/10/08 0.98

-0.08

-7.55%

 0 38.19% 16.24% 27.48% 價外 68,000.02 116/07/06
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426
030537臺股指凱基65購18 115/10/08 1.69

-0.16

-8.65%

 3 34.99% 16.24% 30.24% 價外 70,688.00 116/05/05
  加權指數 115/10/08 49,313.44

-492.93

-0.99%

 10,426