權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/07/13 12.50

-0.90

-6.72%

 0 91.11% 43.71% 35.75% 價內 14,200.00 115/11/18
  富櫃200指數 115/07/13 19,277.05

-301.90

-1.54%

 N/A
702469櫃200凱基58購02 115/07/13 12.40

0.00

0.00%

 0 252.37% 43.71% 48.29% 價內 13,000.00 115/08/10
  富櫃200指數 115/07/13 19,277.05

-301.90

-1.54%

 N/A
089345臺股指凱基63購01 115/07/13 27.40

0.00

0.00%

 0 76.85% 28.70% 43.21% 價內 31,688.88 116/03/29
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
089138臺股指富邦67購01 115/07/13 26.60

0.00

0.00%

 0 59.97% 28.70% 41.81% 價內 32,000.66 116/07/26
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
089137臺股指富邦61購01 115/07/13 27.90

-0.10

-0.36%

 0 81.29% 28.70% 51.26% 價內 30,000.80 116/01/25
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
088341臺股指凱基59購06 115/07/13 25.80

0.00

0.00%

 0 202.99% 28.70% 98.27% 價內 22,888.00 115/09/17
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
088131臺股指群益59購06 115/07/13 27.10

0.00

0.00%

 0 233.41% 28.70% 101.69% 價內 22,500.00 115/09/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
087899臺股指凱基58購02 115/07/13 156.00

0.00

0.00%

 0 164.63% 28.70% 37.23% 價內 33,068.88 115/08/17
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
087644臺股指凱基58購01 115/07/13 126.00

0.00

0.00%

 0 197.65% 28.70% 48.36% 價內 30,588.00 115/08/13
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
084668臺股指凱基59購04 115/07/13 76.50

0.00

0.00%

 0 131.74% 28.70% 57.09% 價內 28,888.88 115/09/21
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
084548臺股指群益5B購01 115/07/13 36.60

0.00

0.00%

 0 138.29% 28.70% 85.23% 價內 24,500.00 115/11/18
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
084272臺股指凱基59購02 115/07/13 164.00

0.00

0.00%

 0 111.81% 28.70% 45.13% 價內 31,268.00 115/09/17
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
084044臺股指群益59購03 115/07/13 214.00

0.00

0.00%

 0 99.21% 28.70% 35.87% 價內 33,400.00 115/09/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
084043臺股指群益59購02 115/07/13 124.00

0.00

0.00%

 0 122.09% 28.70% 51.27% 價內 30,000.00 115/09/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
084042臺股指群益59購01 115/07/13 23.70

0.00

0.00%

 0 155.87% 28.70% 93.11% 價內 23,500.00 115/09/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
081593臺股指群益5A購01 115/07/13 24.60

0.00

0.00%

 0 158.24% 28.70% 86.75% 價內 24,300.00 115/10/21
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
081328臺股指群益58購01 115/07/13 36.10

0.00

0.00%

 0 245.72% 28.70% 85.23% 價內 24,500.00 115/08/19
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
080966臺股指群益57購01 115/07/13 19.60

0.00

0.00%

 0 0.00% 28.70% 74.54% 價內 26,000.00 115/07/15
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
074886臺股指台新61購01 115/07/13 1.10

+0.01

+0.92%

 1 53.44% 28.70% 23.73% 價外 59,499.99 116/01/08
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
074438臺股指元大61購29 115/07/13 0.98

-0.29

-22.83%

 0 57.94% 28.70% 34.12% 價外 68,888.00 116/01/06
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
074374臺股指國票61購01 115/07/13 1.97

-0.04

-1.99%

 0 54.99% 28.70% 30.18% 價外 65,000.00 116/01/06
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
073943臺股指中信64購04 115/07/13 0.59

0.00

0.00%

 1,501 60.84% 28.70% 20.23% 價外 56,888.00 116/04/07
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
073941臺股指中信64購03 115/07/13 0.84

0.00

0.00%

 2 64.16% 28.70% 9.24% 價外 50,000.00 116/04/07
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
073938臺股指元大61購28 115/07/13 0.88

-0.02

-2.22%

 0 58.63% 28.70% 25.47% 價外 60,888.00 116/01/04
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
073568臺股指富邦63購15 115/07/13 1.66

-0.01

-0.60%

 0 57.93% 28.70% 15.96% 價外 54,000.28 116/03/02
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
073553臺股指元大62購10 115/07/13 1.66

0.00

0.00%

 10 63.60% 28.70% 2.17% 價外 46,388.00 116/02/01
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
073279臺股指元富5C購01 115/07/13 10.10

-0.20

-1.94%

 0 135.96% 28.70% 97.31% 價內 22,999.99 115/12/07
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
073231臺股指凱基66購03 115/07/13 1.43

-0.01

-0.69%

 42 54.83% 28.70% 28.69% 價外 63,638.00 116/06/29
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
073103臺股指台新5C購16 115/07/13 1.16

-0.02

-1.69%

 0 51.87% 28.70% 13.83% 價外 52,666.00 115/12/28
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
073102臺股指台新5C購15 115/07/13 1.18

-0.06

-4.84%

 1,044 55.51% 28.70% 5.46% 價外 47,999.99 115/12/28
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
073101臺股指台新5C購14 115/07/13 1.53

-0.04

-2.55%

 15 56.22% 28.70% 3.14% 價內 44,000.00 115/12/28
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
073069臺股指富邦69購01 115/07/13 1.39

+0.03

+2.21%

 70 62.17% 28.70% 31.24% 價外 66,000.00 116/09/29
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
073068臺股指富邦66購14 115/07/13 3.98

-0.04

-1.00%

 0 61.71% 28.70% 24.37% 價外 60,000.80 116/06/28
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
073067臺股指富邦66購13 115/07/13 1.28

-0.01

-0.78%

 0 58.83% 28.70% 22.94% 價外 58,888.80 116/06/28
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
073066臺股指富邦5C購23 115/07/13 1.04

-0.02

-1.89%

 0 56.36% 28.70% 9.24% 價外 50,000.86 115/12/28
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
073062臺股指凱基63購20 115/07/13 1.25

0.00

0.00%

 10 55.38% 28.70% 12.73% 價外 52,000.00 116/03/29
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
073061臺股指凱基61購18 115/07/13 1.14

-0.14

-10.94%

 0 59.84% 28.70% 9.24% 價外 50,000.00 116/01/28
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
072900臺股指群益61購07 115/07/13 0.98

-0.01

-1.01%

 1,040 57.80% 28.70% 35.17% 價外 70,000.00 116/01/25
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
072669臺股指凱基66購02 115/07/13 1.04

+0.02

+1.96%

 11 54.97% 28.70% 36.43% 價外 71,388.00 116/06/24
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
072668臺股指凱基63購19 115/07/13 0.82

-0.04

-4.65%

 930 50.27% 28.70% 34.12% 價外 68,888.00 116/03/24
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
072574臺股指中信64購01 115/07/13 0.48

0.00

0.00%

 44 70.01% 28.70% 36.61% 價外 71,588.00 116/04/26
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
072351臺股指凱基5C購25 115/07/13 1.15

+0.02

+1.77%

 2,112 52.13% 28.70% 3.45% 價外 47,000.00 115/12/22
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
072249臺股指群益64購03 115/07/13 1.73

-0.01

-0.57%

 1,008 55.33% 28.70% 17.49% 價外 55,000.00 116/04/21
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
072105臺股指群益63購10 115/07/13 1.16

0.00

0.00%

 998 54.23% 28.70% 24.37% 價外 60,000.00 116/03/17
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
072104臺股指群益63購09 115/07/13 2.01

+0.01

+0.50%

 1,093 55.50% 28.70% 9.24% 價外 50,000.00 116/03/17
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
072003臺股指元大64購17 115/07/13 2.14

+0.03

+1.42%

 1 54.40% 28.70% 25.10% 價外 60,588.00 116/04/19
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
072002臺股指元大63購24 115/07/13 1.30

0.00

0.00%

 24 54.80% 28.70% 9.76% 價外 50,288.00 116/03/17
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
071986金融類凱基61購01 115/07/13 1.34

-0.02

-1.47%

 154 44.03% 23.20% 10.59% 價外 3,500.00 116/01/18
  金融保險 115/07/13 3,129.31

-15.49

-0.49%

 617
071985電子類凱基61購01 115/07/13 1.32

+0.03

+2.33%

 2 65.93% 32.31% 19.41% 價外 3,600.00 116/01/18
  電子 115/07/13 2,901.41

-2.03

-0.07%

 3,939
071902臺股指元大61購26 115/07/13 1.28

0.00

0.00%

 350 57.10% 28.70% 18.07% 價外 55,388.00 116/01/18
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
071875電子類群益5C購01 115/07/13 1.23

+0.05

+4.24%

 5 62.64% 32.31% 14.66% 價外 3,400.00 115/12/16
  電子 115/07/13 2,901.41

-2.03

-0.07%

 3,939
071874臺股指群益5C購18 115/07/13 1.06

-0.03

-2.75%

 1,137 52.34% 28.70% 15.16% 價外 53,488.00 115/12/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
071873臺股指群益5C購17 115/07/13 1.26

+0.02

+1.61%

 1,035 53.24% 28.70% 11.86% 價外 51,488.00 115/12/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
071872臺股指群益5C購16 115/07/13 1.65

+0.03

+1.85%

 998 58.78% 28.70% 8.30% 價外 49,488.00 115/12/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
071871臺股指群益5C購15 115/07/13 1.81

+0.05

+2.84%

 998 60.31% 28.70% 6.41% 價外 48,488.00 115/12/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
071870臺股指群益5C購14 115/07/13 1.78

-0.01

-0.56%

 1,081 56.32% 28.70% 4.44% 價外 47,488.00 115/12/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
071869臺股指群益5C購13 115/07/13 1.92

+0.03

+1.59%

 499 56.93% 28.70% 2.38% 價外 46,488.00 115/12/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
071868臺股指群益5C購12 115/07/13 1.40

-0.02

-1.41%

 21 56.64% 28.70% 0.87% 價內 44,988.00 115/12/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
071734金融類國票5C購01 115/07/13 1.38

-0.04

-2.82%

 0 54.35% 23.20% 13.07% 價外 3,600.00 115/12/16
  金融保險 115/07/13 3,129.31

-15.49

-0.49%

 617
071733電子類國票5C購02 115/07/13 1.43

-0.08

-5.30%

 0 74.72% 32.31% 31.73% 價外 4,250.00 115/12/16
  電子 115/07/13 2,901.41

-2.03

-0.07%

 3,939
071732電子類國票5C購01 115/07/13 1.55

+0.02

+1.31%

 40 71.65% 32.31% 20.51% 價外 3,650.00 115/12/16
  電子 115/07/13 2,901.41

-2.03

-0.07%

 3,939
071509臺股指中信63購13 115/07/13 0.59

+0.01

+1.72%

 173 68.70% 28.70% 24.37% 價外 60,000.00 116/03/15
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
071504臺股指元大5C購25 115/07/13 1.38

-0.03

-2.13%

 623 0.00% 28.70% 1.11% 價外 45,888.00 115/12/14
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
071354臺股指富邦66購10 115/07/13 1.39

-0.05

-3.47%

 0 58.76% 28.70% 17.49% 價外 55,000.00 116/06/14
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
071353臺股指富邦66購09 115/07/13 1.53

-0.02

-1.29%

 0 56.42% 28.70% 26.67% 價外 61,888.86 116/06/14
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
071352臺股指富邦5C購21 115/07/13 1.29

-0.06

-4.44%

 10 56.02% 28.70% 1.35% 價外 46,000.88 115/12/14
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
070850臺股指凱基63購17 115/07/13 1.00

+0.02

+2.04%

 452 48.20% 28.70% 21.76% 價外 58,000.00 116/03/09
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
070849臺股指凱基5C購24 115/07/13 1.13

+0.01

+0.89%

 81 50.01% 28.70% 1.35% 價外 46,000.00 115/12/09
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
070797臺股指中信63購11 115/07/13 0.68

+0.01

+1.49%

 49 60.83% 28.70% 32.15% 價外 66,888.00 116/03/09
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
070724臺股指台新5C購06 115/07/13 0.94

-0.03

-3.09%

 6 49.56% 28.70% 19.92% 價外 56,665.99 115/12/08
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
070723臺股指台新5C購05 115/07/13 1.26

-0.02

-1.56%

 0 54.28% 28.70% 11.21% 價外 51,111.02 115/12/08
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
070722臺股指台新5C購04 115/07/13 0.80

-0.03

-3.61%

 105 54.45% 28.70% 31.93% 價外 66,665.97 115/12/08
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
070683臺股指國票5C購03 115/07/13 1.55

-0.02

-1.27%

 276 54.51% 28.70% 6.43% 價外 48,500.00 115/12/08
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
070682臺股指國票5C購02 115/07/13 1.27

-0.05

-3.79%

 433 53.06% 28.70% 21.08% 價外 57,500.00 115/12/08
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
070641臺股指凱基61購14 115/07/13 1.61

0.00

0.00%

 4,709 52.61% 28.70% 31.93% 價外 66,666.00 116/01/08
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
070640臺股指凱基61購13 115/07/13 1.16

-0.05

-4.13%

 1 54.43% 28.70% 17.32% 價外 54,888.00 116/01/08
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
070639臺股指凱基5C購23 115/07/13 1.02

-0.02

-1.92%

 7 54.42% 28.70% 6.74% 價外 48,658.00 115/12/08
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
070412臺股指凱基5C購21 115/07/13 1.54

-0.01

-0.65%

 0 54.97% 28.70% 6.60% 價外 48,588.00 115/12/07
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
070349臺股指富邦66購07 115/07/13 1.16

-0.01

-0.85%

 30 56.67% 28.70% 34.13% 價外 68,888.90 116/06/07
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
070348臺股指富邦5C購20 115/07/13 0.88

-0.04

-4.35%

 0 56.78% 28.70% 10.82% 價外 50,888.90 115/12/07
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
070339臺股指元大5C購23 115/07/13 1.74

+0.07

+4.19%

 5 50.02% 28.70% 18.80% 價外 55,888.00 115/12/04
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
070338臺股指元大5C購22 115/07/13 1.62

-0.05

-2.99%

 18 50.40% 28.70% 14.20% 價外 52,888.00 115/12/04
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
070337臺股指元大5C購21 115/07/13 1.34

-0.02

-1.47%

 174 50.36% 28.70% 7.17% 價外 48,888.00 115/12/04
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
070232臺股指群益5C購11 115/07/13 1.46

-0.01

-0.68%

 516 52.31% 28.70% 17.49% 價外 55,000.00 115/12/04
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
070231臺股指群益5C購10 115/07/13 1.84

+0.03

+1.66%

 2 53.44% 28.70% 13.56% 價外 52,500.00 115/12/04
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
069698臺股指富邦6C購02 115/07/13 1.33

+0.02

+1.53%

 451 50.64% 28.70% 24.37% 價外 60,000.80 116/12/01
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
069697臺股指富邦63購11 115/07/13 1.02

-0.02

-1.92%

 241 52.49% 28.70% 14.20% 價外 52,888.89 116/03/02
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
069579臺股指群益5B購39 115/07/13 1.50

+0.16

+11.94%

 62 50.90% 28.70% 31.64% 價外 66,385.20 115/11/30
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
069425臺股指元大5B購25 115/07/13 1.70

-0.10

-5.56%

 12 49.17% 28.70% 7.17% 價外 48,888.00 115/11/30
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
069346臺股指凱基5B購19 115/07/13 1.41

+0.02

+1.44%

 6 45.74% 28.70% 2.80% 價外 46,688.00 115/11/30
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
069292臺股指富邦65購07 115/07/13 1.78

-0.01

-0.56%

 132 51.46% 28.70% 30.18% 價外 65,000.00 116/05/28
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
069227臺股指群益5B購36 115/07/13 1.87

0.00

0.00%

 36 50.65% 28.70% 5.46% 價外 48,000.00 115/11/27
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
069226臺股指群益5B購35 115/07/13 2.33

0.00

0.00%

 0 53.83% 28.70% 1.35% 價外 46,000.00 115/11/27
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
069012臺股指台新5C購03 115/07/13 1.45

+0.02

+1.40%

 30 45.13% 28.70% 22.94% 價外 58,887.98 115/12/28
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
069011臺股指台新5C購02 115/07/13 1.93

-0.04

-2.03%

 0 50.87% 28.70% 13.10% 價外 52,221.99 115/12/28
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
069010臺股指台新5C購01 115/07/13 1.80

0.00

0.00%

 0 52.10% 28.70% 2.75% 價外 46,665.99 115/12/28
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
068778臺股指凱基5C購20 115/07/13 2.77

-0.04

-1.42%

 0 53.84% 28.70% 20.23% 價外 56,888.00 115/12/28
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
068633臺股指富邦68購02 115/07/13 1.28

+0.02

+1.59%

 602 50.20% 28.70% 18.80% 價外 55,888.88 116/08/24
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
068632臺股指富邦62購07 115/07/13 1.33

-0.04

-2.92%

 70 49.82% 28.70% 3.22% 價外 46,888.19 116/02/24
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
068631臺股指富邦5B購18 115/07/13 1.84

-0.01

-0.54%

 0 64.38% 28.70% 10.68% 價內 41,000.09 115/11/24
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
068594臺股指元大5C購16 115/07/13 3.96

-0.08

-1.98%

 0 66.40% 28.70% 22.94% 價外 58,888.00 115/12/24
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
067955臺股指群益6A購01 115/07/13 3.57

+0.07

+2.00%

 280 56.41% 28.70% 25.47% 價外 60,888.00 116/10/20
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
067954臺股指群益61購05 115/07/13 2.20

0.00

0.00%

 0 51.35% 28.70% 7.17% 價外 48,888.00 116/01/20
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
067937臺股指台新5B購08 115/07/13 2.88

+0.11

+3.97%

 4 49.90% 28.70% 14.38% 價外 53,000.01 115/11/20
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
067916臺股指凱基65購06 115/07/13 1.63

-0.01

-0.61%

 0 44.39% 28.70% 24.45% 價外 60,066.00 116/05/20
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
067880臺股指元大63購22 115/07/13 2.21

-0.04

-1.78%

 12 46.40% 28.70% 25.10% 價外 60,588.00 116/03/22
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
067706臺股指群益65購06 115/07/13 2.14

-0.04

-1.83%

 0 51.33% 28.70% 24.37% 價外 60,000.00 116/05/19
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
067644臺股指富邦65購06 115/07/13 1.46

-0.06

-3.95%

 190 50.12% 28.70% 20.23% 價外 56,888.88 116/05/19
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
067606電子類國票5B購02 115/07/13 1.37

-0.07

-4.86%

 148 62.35% 32.31% 27.46% 價外 4,000.00 115/11/18
  電子 115/07/13 2,901.41

-2.03

-0.07%

 3,939
067605電子類國票5B購01 115/07/13 1.29

-0.08

-5.84%

 447 57.72% 32.31% 12.08% 價外 3,300.00 115/11/18
  電子 115/07/13 2,901.41

-2.03

-0.07%

 3,939
067583臺股指群益5B購29 115/07/13 1.86

-0.17

-8.37%

 9 46.80% 28.70% 24.37% 價外 60,000.00 115/11/18
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
067582臺股指群益5B購28 115/07/13 1.66

-0.10

-5.68%

 0 56.41% 28.70% 9.24% 價外 50,000.00 115/11/18
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
067581臺股指群益5B購27 115/07/13 2.23

0.00

0.00%

 0 51.37% 28.70% 0.26% 價外 45,500.00 115/11/18
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
067580臺股指群益5B購26 115/07/13 2.01

+0.11

+5.79%

 0 51.94% 28.70% 3.17% 價內 43,988.00 115/11/18
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
067579臺股指群益5B購25 115/07/13 2.41

0.00

0.00%

 0 62.65% 28.70% 6.15% 價內 42,750.00 115/11/18
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
067578臺股指群益5B購24 115/07/13 2.33

0.00

0.00%

 0 54.77% 28.70% 8.70% 價內 41,750.00 115/11/18
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
067544臺股指元大5B購24 115/07/13 2.64

0.00

0.00%

 187 54.90% 28.70% 25.47% 價外 60,888.00 115/11/18
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
067543臺股指元大5B購23 115/07/13 1.85

-0.13

-6.57%

 150 46.61% 28.70% 10.82% 價外 50,888.00 115/11/18
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
067505金融類凱基5C購01 115/07/13 2.84

-0.01

-0.35%

 0 38.36% 23.20% 15.90% 價內 2,700.00 115/12/18
  金融保險 115/07/13 3,129.31

-15.49

-0.49%

 617
067332臺股指凱基63購15 115/07/13 1.54

-0.01

-0.65%

 0 44.34% 28.70% 15.79% 價外 53,888.00 116/03/17
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
067186臺股指中信63購08 115/07/13 0.87

-0.03

-3.33%

 342 49.70% 28.70% 26.67% 價外 61,888.00 116/03/17
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
067182臺股指群益63購05 115/07/13 1.91

-0.05

-2.55%

 264 54.51% 28.70% 18.96% 價外 56,000.00 116/03/15
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
067181臺股指群益63購04 115/07/13 2.04

0.00

0.00%

 0 49.25% 28.70% 12.73% 價外 52,000.00 116/03/15
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
067180臺股指群益63購03 115/07/13 2.73

0.00

0.00%

 0 51.82% 28.70% 5.46% 價外 48,000.00 116/03/15
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
067157臺股指凱基61購10 115/07/13 2.09

+0.06

+2.96%

 32 49.53% 28.70% 12.54% 價外 51,888.00 116/01/14
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
067051臺股指元大65購12 115/07/13 2.36

-0.12

-4.84%

 13 47.63% 28.70% 22.94% 價外 58,888.88 116/05/13
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
067050臺股指元大61購22 115/07/13 1.72

-0.01

-0.58%

 36 47.73% 28.70% 10.47% 價外 50,688.00 116/01/13
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
067049臺股指元大61購21 115/07/13 1.83

+0.04

+2.23%

 2 47.13% 28.70% 13.71% 價外 52,588.00 116/01/13
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
066989臺股指凱基5B購16 115/07/13 1.60

0.00

0.00%

 10 44.97% 28.70% 14.20% 價外 52,888.00 115/11/13
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
066988臺股指凱基5B購15 115/07/13 2.50

0.00

0.00%

 3,316 53.40% 28.70% 24.47% 價外 60,080.00 115/11/13
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
066797臺股指國票5B購03 115/07/13 1.78

+0.01

+0.57%

 191 54.87% 28.70% 24.37% 價外 60,000.00 115/11/12
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
066796臺股指國票5B購02 115/07/13 1.99

-0.12

-5.69%

 506 48.52% 28.70% 12.73% 價外 52,000.00 115/11/12
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
066758臺股指群益63購02 115/07/13 1.87

0.00

0.00%

 135 53.37% 28.70% 27.85% 價外 62,900.67 116/03/11
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
066757臺股指群益5B購22 115/07/13 1.48

-0.03

-1.99%

 20 48.10% 28.70% 7.39% 價外 49,000.00 115/11/11
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
066733臺股指富邦68購01 115/07/13 2.06

-0.02

-0.96%

 202 46.08% 28.70% 26.67% 價外 61,888.68 116/08/11
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
066732臺股指富邦5B購16 115/07/13 3.44

-0.20

-5.49%

 133 48.80% 28.70% 9.24% 價外 50,000.58 115/11/11
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
066577臺股指台新5B購05 115/07/13 2.56

-0.04

-1.54%

 19 48.49% 28.70% 4.46% 價外 47,499.98 115/11/10
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
066576臺股指台新5B購04 115/07/13 3.33

0.00

0.00%

 0 58.20% 28.70% 10.68% 價內 41,000.00 115/11/10
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
066551臺股指群益5B購20 115/07/13 1.78

0.00

0.00%

 0 48.36% 28.70% 3.45% 價外 47,000.00 115/11/10
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
066337臺股指凱基63購12 115/07/13 1.85

-0.02

-1.07%

 0 42.01% 28.70% 22.94% 價外 58,888.00 116/03/08
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
066204臺股指元大5C購14 115/07/13 2.12

-0.02

-0.93%

 0 52.92% 28.70% 4.59% 價內 43,388.00 115/12/07
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
066203臺股指元大5C購13 115/07/13 2.32

-0.18

-7.20%

 7 46.50% 28.70% 4.24% 價外 47,388.00 115/12/07
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
066065臺股指富邦63購09 115/07/13 2.36

+0.09

+3.96%

 12 51.12% 28.70% 9.24% 價外 50,000.00 116/03/08
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
066064臺股指富邦61購13 115/07/13 3.10

-0.06

-1.90%

 0 46.80% 28.70% 15.79% 價外 53,888.80 116/01/06
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
066063臺股指富邦5C購19 115/07/13 2.65

+0.06

+2.32%

 123 55.13% 28.70% 0.84% 價內 45,000.88 115/12/07
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
066062臺股指富邦5C購18 115/07/13 2.28

-0.03

-1.30%

 0 55.86% 28.70% 5.81% 價內 42,888.28 115/12/07
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
066061臺股指富邦5B購13 115/07/13 2.47

+0.01

+0.41%

 181 49.73% 28.70% 5.46% 價外 48,000.80 115/11/06
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
065957臺股指元大5B購19 115/07/13 2.35

+0.03

+1.29%

 45 59.42% 28.70% 8.34% 價內 41,888.00 115/11/05
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
065822臺股指台新5B購02 115/07/13 2.50

0.00

0.00%

 0 47.15% 28.70% 9.24% 價外 49,999.98 115/11/04
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
065692臺股指凱基65購04 115/07/13 3.15

+0.14

+4.65%

 50 43.70% 28.70% 21.20% 價外 57,588.00 116/05/04
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
065659臺股指中信63購06 115/07/13 0.84

+0.01

+1.20%

 10 46.04% 28.70% 22.94% 價外 58,888.00 116/03/04
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
065633臺股指群益65購05 115/07/13 2.70

0.00

0.00%

 0 45.31% 28.70% 23.45% 價外 59,282.59 116/05/03
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
065617臺股指富邦61購12 115/07/13 2.45

-0.05

-2.00%

 543 58.71% 28.70% 7.18% 價外 48,888.66 116/01/04
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
065421臺股指富邦64購13 115/07/13 1.63

-0.02

-1.21%

 0 44.59% 28.70% 22.94% 價外 58,888.18 116/04/29
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
065420臺股指富邦5B購11 115/07/13 1.73

-0.02

-1.14%

 0 57.35% 28.70% 10.98% 價內 40,888.88 115/11/30
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
065401臺股指台新5A購04 115/07/13 3.96

+0.10

+2.59%

 16 54.62% 28.70% 0.85% 價內 45,000.01 115/10/29
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
065324臺股指群益5A購26 115/07/13 2.03

-0.01

-0.49%

 0 48.88% 28.70% 0.85% 價內 45,000.00 115/10/29
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
065274臺股指台新5A購02 115/07/13 4.08

-0.06

-1.45%

 0 57.80% 28.70% 5.54% 價內 43,000.01 115/10/28
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
065215臺股指元大5A購33 115/07/13 2.38

-0.04

-1.65%

 0 46.61% 28.70% 3.22% 價外 46,888.00 115/10/28
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
065086臺股指群益5A購25 115/07/13 3.02

0.00

0.00%

 0 48.68% 28.70% 5.57% 價內 42,988.00 115/10/27
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
065085臺股指群益5A購24 115/07/13 2.98

0.00

0.00%

 0 51.87% 28.70% 10.72% 價內 40,988.00 115/10/27
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
065084臺股指群益5A購23 115/07/13 3.26

-0.05

-1.51%

 0 80.78% 28.70% 16.40% 價內 38,988.00 115/10/27
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
065043臺股指元大61購20 115/07/13 4.00

0.00

0.00%

 0 55.49% 28.70% 2.47% 價內 44,288.00 116/01/26
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
065014臺股指富邦74購03 115/07/13 4.22

0.00

0.00%

 0 35.13% 28.70% 19.95% 價外 56,688.88 117/04/26
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
065013臺股指富邦64購12 115/07/13 6.15

-0.05

-0.81%

 0 51.97% 28.70% 12.54% 價外 51,888.88 116/04/26
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
064778臺股指富邦74購02 115/07/13 2.76

-0.01

-0.36%

 45 40.19% 28.70% 17.49% 價外 55,000.00 117/04/21
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
064603臺股指凱基65購02 115/07/13 4.34

-0.02

-0.46%

 0 39.67% 28.70% 17.62% 價外 55,088.00 116/05/20
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
064514臺股指國票5A購06 115/07/13 2.49

+0.06

+2.47%

 342 42.71% 28.70% 17.49% 價外 55,000.00 115/10/20
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
064454臺股指群益65購03 115/07/13 4.60

0.00

0.00%

 0 45.55% 28.70% 17.46% 價外 54,980.31 116/05/19
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
064275臺股指元大64購14 115/07/13 5.70

-0.10

-1.72%

 0 46.57% 28.70% 9.24% 價外 50,000.88 116/04/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
064233臺股指群益5C購04 115/07/13 3.01

-0.05

-1.63%

 0 49.48% 28.70% 8.08% 價內 41,988.00 115/12/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
064232臺股指群益5C購03 115/07/13 4.07

0.00

0.00%

 0 51.09% 28.70% 19.46% 價內 37,988.00 115/12/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
064069臺股指群益69購01 115/07/13 15.80

-0.20

-1.25%

 28 52.29% 28.70% 14.38% 價外 53,000.00 116/09/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
063848臺股指富邦74購01 115/07/13 2.22

0.00

0.00%

 0 37.91% 28.70% 8.34% 價內 41,888.88 117/04/14
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
063348臺股指中信63購04 115/07/13 2.84

0.00

0.00%

 0 42.43% 28.70% 12.73% 價外 52,000.00 116/03/12
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
063285臺股指元大5C購11 115/07/13 10.00

0.00

0.00%

 0 66.59% 28.70% 11.53% 價內 40,688.00 115/12/09
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
063281臺股指元大5B購17 115/07/13 8.95

-0.05

-0.56%

 0 62.09% 28.70% 12.36% 價內 40,388.00 115/11/09
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
062334臺股指元大5B購16 115/07/13 6.65

0.00

0.00%

 0 109.16% 28.70% 35.92% 價內 33,388.00 115/11/02
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
062333臺股指元大5B購15 115/07/13 10.10

-0.60

-5.61%

 0 52.27% 28.70% 0.02% 價外 45,388.00 115/11/02
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
062332臺股指元大5A購26 115/07/13 8.65

-0.10

-1.14%

 0 68.82% 28.70% 13.77% 價內 39,888.00 115/10/01
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
062331臺股指元大5A購25 115/07/13 10.30

-0.20

-1.90%

 0 60.87% 28.70% 8.34% 價內 41,888.00 115/10/01
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
062034臺股指凱基5C購13 115/07/13 9.25

-0.05

-0.54%

 0 56.70% 28.70% 0.02% 價外 45,388.00 115/12/31
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
061966臺股指富邦5B購09 115/07/13 11.20

-0.10

-0.89%

 0 81.02% 28.70% 16.69% 價內 38,888.88 115/11/02
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
061943臺股指元大5C購10 115/07/13 7.55

+0.45

+6.34%

 0 50.75% 28.70% 0.20% 價內 45,288.00 115/12/30
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
061833臺股指凱基5B購11 115/07/13 9.10

-0.05

-0.55%

 0 54.02% 28.70% 1.78% 價內 44,588.00 115/11/30
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
061786臺股指國票59購12 115/07/13 16.00

0.00

0.00%

 0 102.93% 28.70% 10.68% 價內 41,000.00 115/09/30
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
061773臺股指富邦63購07 115/07/13 4.89

-0.04

-0.81%

 0 56.77% 28.70% 5.54% 價內 43,000.00 116/03/30
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
061772臺股指富邦5C購17 115/07/13 3.79

-0.03

-0.79%

 0 74.95% 28.70% 19.15% 價內 38,088.00 115/12/30
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
061771臺股指富邦5B購08 115/07/13 3.67

-0.06

-1.61%

 0 65.66% 28.70% 26.06% 價內 36,000.00 115/11/30
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
061770臺股指富邦59購09 115/07/13 3.74

-0.03

-0.80%

 0 79.31% 28.70% 29.66% 價內 35,000.00 115/09/30
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
061662臺股指元大5B購13 115/07/13 8.30

-0.10

-1.19%

 0 54.40% 28.70% 3.87% 價內 43,688.00 115/11/30
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
061661臺股指元大59購35 115/07/13 4.70

-0.03

-0.63%

 0 64.30% 28.70% 30.07% 價內 34,888.00 115/09/29
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
061660臺股指元大59購34 115/07/13 7.40

-0.10

-1.33%

 0 69.93% 28.70% 16.70% 價內 38,888.00 115/09/29
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
061562臺股指中信63購02 115/07/13 2.72

-0.01

-0.37%

 0 74.66% 28.70% 16.70% 價內 38,888.00 116/03/02
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
061289臺股指國票5A購04 115/07/13 13.30

0.00

0.00%

 2 53.38% 28.70% 4.46% 價外 47,500.00 115/10/27
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
061288臺股指國票5A購03 115/07/13 14.00

0.00

0.00%

 0 56.34% 28.70% 6.78% 價內 42,500.00 115/10/27
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
061285臺股指國票59購09 115/07/13 11.20

0.00

0.00%

 0 79.42% 28.70% 22.65% 價內 37,000.00 115/09/29
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
061149臺股指凱基5A購44 115/07/13 5.70

-0.10

-1.72%

 0 37.60% 28.70% 5.83% 價外 48,188.00 115/10/27
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
061064臺股指元大5A購23 115/07/13 7.25

-0.20

-2.68%

 0 50.52% 28.70% 6.22% 價外 48,388.00 115/10/23
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
061063臺股指元大5A購22 115/07/13 7.40

-0.20

-2.63%

 0 44.82% 28.70% 9.94% 價外 50,388.00 115/10/23
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
060616臺股指凱基5A購43 115/07/13 6.10

0.00

0.00%

 0 75.53% 28.70% 26.10% 價內 35,988.00 115/10/19
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
060615臺股指凱基5A購42 115/07/13 8.65

+0.15

+1.76%

 4 49.59% 28.70% 3.17% 價外 46,868.00 115/10/19
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
060521臺股指群益65購01 115/07/13 15.40

-0.20

-1.28%

 0 56.85% 28.70% 10.14% 價外 50,500.00 116/05/19
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
060389臺股指元大5A購21 115/07/13 6.10

-0.10

-1.61%

 0 54.84% 28.70% 4.59% 價內 43,388.00 115/10/19
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
060388臺股指元大59購32 115/07/13 4.51

0.00

0.00%

 0 118.30% 28.70% 33.91% 價內 33,888.00 115/09/18
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
060387臺股指元大59購31 115/07/13 6.15

-0.65

-9.56%

 0 51.09% 28.70% 3.22% 價外 46,888.00 115/09/18
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
060386臺股指元大59購30 115/07/13 8.85

-0.35

-3.80%

 0 46.25% 28.70% 7.17% 價外 48,888.00 115/09/18
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
060277臺股指凱基63購07 115/07/13 7.00

0.00

0.00%

 0 39.68% 28.70% 7.55% 價外 49,088.00 116/03/18
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
060178臺股指中信62購01 115/07/13 1.55

-0.04

-2.52%

 12 48.05% 28.70% 9.24% 價外 50,000.00 116/02/18
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
060169臺股指元大5C購09 115/07/13 5.50

0.00

0.00%

 0 44.82% 28.70% 9.40% 價外 50,088.88 115/12/17
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
060090臺股指群益62購03 115/07/13 13.10

-0.40

-2.96%

 0 56.99% 28.70% 7.39% 價外 49,000.00 116/02/17
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
060089臺股指群益62購02 115/07/13 12.80

0.00

0.00%

 0 72.69% 28.70% 14.63% 價內 39,588.00 116/02/17
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
060059電子類凱基5A購02 115/07/13 6.75

-0.10

-1.46%

 0 52.00% 32.31% 26.15% 價內 2,300.00 115/10/19
  電子 115/07/13 2,901.41

-2.03

-0.07%

 3,939
060058臺股指凱基5A購41 115/07/13 5.55

0.00

0.00%

 0 58.82% 28.70% 17.30% 價內 38,688.00 115/10/19
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
060057臺股指凱基5A購40 115/07/13 9.90

-0.10

-1.00%

 23 38.29% 28.70% 9.24% 價外 50,000.00 115/10/19
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
059986臺股指中信5B購04 115/07/13 1.74

0.00

0.00%

 0 54.35% 28.70% 13.45% 價內 40,000.00 115/11/17
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
059954臺股指群益5C購02 115/07/13 16.90

-0.10

-0.59%

 0 55.71% 28.70% 5.46% 價外 48,000.00 115/12/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
059953臺股指群益59購31 115/07/13 13.00

0.00

0.00%

 0 53.27% 28.70% 0.85% 價內 45,000.00 115/09/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
059952臺股指群益59購30 115/07/13 5.80

0.00

0.00%

 0 51.33% 28.70% 8.05% 價內 42,000.00 115/09/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
059951臺股指群益59購29 115/07/13 10.20

0.00

0.00%

 0 90.66% 28.70% 16.40% 價內 38,988.00 115/09/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
059950臺股指群益59購28 115/07/13 4.79

-0.05

-1.03%

 0 59.08% 28.70% 22.69% 價內 36,988.00 115/09/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
059948臺股指群益59購26 115/07/13 5.75

0.00

0.00%

 0 95.39% 28.70% 37.57% 價內 32,988.00 115/09/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
059861臺股指統一59購01 115/07/13 2.43

-0.11

-4.33%

 0 54.87% 28.70% 9.24% 價外 50,000.00 115/09/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
059841金融類國票59購01 115/07/13 N/A

N/A

N/A

 N/A N/A N/A 20.36% 價內 2,600.00 115/07/14
  金融保險 115/07/13 3,129.31

-15.49

-0.49%

 617
059840電子類國票59購02 115/07/13 5.90

-0.25

-4.07%

 0 62.03% 32.31% 7.46% 價內 2,700.00 115/09/16
  電子 115/07/13 2,901.41

-2.03

-0.07%

 3,939
059838臺股指國票59購06 115/07/13 8.25

-0.90

-9.84%

 0 45.10% 28.70% 9.24% 價外 50,000.00 115/09/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
059770臺股指群益59購25 115/07/13 8.25

0.00

0.00%

 0 46.66% 28.70% 11.02% 價外 51,000.00 115/09/15
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
059744臺股指元大5A購19 115/07/13 4.66

0.00

0.00%

 0 102.57% 28.70% 35.92% 價內 33,388.00 115/10/15
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
059743臺股指元大5A購18 115/07/13 14.00

-0.80

-5.41%

 0 49.70% 28.70% 2.17% 價外 46,388.00 115/10/15
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
059742臺股指元大59購29 115/07/13 7.50

0.00

0.00%

 0 45.23% 28.70% 1.10% 價內 44,888.00 115/09/15
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
059665臺股指中信5C購11 115/07/13 2.95

-0.06

-1.99%

 0 40.80% 28.70% 10.29% 價外 50,588.00 115/12/15
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
059628臺股指元富59購17 115/07/13 7.10

-0.10

-1.39%

 0 66.97% 28.70% 17.87% 價內 38,500.01 115/09/15
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
059627臺股指元富59購16 115/07/13 8.55

-0.05

-0.58%

 0 79.94% 28.70% 22.65% 價內 37,000.01 115/09/15
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
059582臺股指富邦66購03 115/07/13 3.09

-0.02

-0.64%

 0 42.24% 28.70% 0.84% 價內 45,000.88 116/06/15
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
059556臺股指群益5B購10 115/07/13 4.08

-0.04

-0.97%

 0 55.66% 28.70% 21.05% 價內 37,488.00 115/11/12
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
059370臺股指群益5A購18 115/07/13 5.85

0.00

0.00%

 0 84.75% 28.70% 37.57% 價內 32,988.00 115/10/12
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
059165臺股指凱基5A購35 115/07/13 19.00

-0.30

-1.55%

 0 49.37% 28.70% 1.35% 價外 46,000.00 115/10/12
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
059164臺股指凱基5A購34 115/07/13 20.50

-1.90

-8.48%

 0 45.20% 28.70% 7.17% 價外 48,888.00 115/10/12
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
059163臺股指凱基5A購33 115/07/13 11.00

-0.10

-0.90%

 0 51.25% 28.70% 8.34% 價內 41,888.00 115/10/12
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
059162臺股指凱基5A購32 115/07/13 9.25

-0.20

-2.12%

 0 58.53% 28.70% 11.81% 價內 40,588.00 115/10/12
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058999臺股指群益5A購14 115/07/13 16.50

-0.10

-0.60%

 0 47.84% 28.70% 1.35% 價外 46,000.00 115/10/12
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058998臺股指群益5A購13 115/07/13 21.90

0.00

0.00%

 0 64.49% 28.70% 6.78% 價內 42,500.00 115/10/12
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058997臺股指群益5A購12 115/07/13 9.70

0.00

0.00%

 0 77.39% 28.70% 13.45% 價內 40,000.00 115/10/12
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058945臺股指元大63購20 115/07/13 13.50

-0.10

-0.74%

 0 56.47% 28.70% 3.40% 價內 43,888.88 116/03/09
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058944臺股指元大63購19 115/07/13 13.70

-0.10

-0.72%

 0 47.28% 28.70% 1.11% 價外 45,888.88 116/03/09
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058943臺股指元大5A購17 115/07/13 6.85

-0.05

-0.72%

 0 71.86% 28.70% 24.71% 價內 36,388.00 115/10/12
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058942臺股指元大5A購16 115/07/13 8.90

-0.10

-1.11%

 0 54.71% 28.70% 18.22% 價內 38,388.00 115/10/12
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058941臺股指元大59購27 115/07/13 6.90

-0.05

-0.72%

 0 85.46% 28.70% 26.45% 價內 35,888.00 115/09/09
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058891臺股指富邦66購02 115/07/13 3.61

-0.02

-0.55%

 0 55.07% 28.70% 13.45% 價內 40,000.69 116/06/10
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058890臺股指富邦63購04 115/07/13 4.66

-0.02

-0.43%

 0 81.98% 28.70% 22.65% 價內 37,000.66 116/03/09
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058768臺股指中信5C購09 115/07/13 3.71

-0.04

-1.07%

 0 42.45% 28.70% 10.15% 價外 50,508.00 115/12/09
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058760臺股指元富59購11 115/07/13 6.30

-0.05

-0.79%

 0 96.38% 28.70% 29.66% 價內 34,999.98 115/09/08
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058714臺股指群益5A購09 115/07/13 4.10

-0.02

-0.49%

 0 69.56% 28.70% 37.57% 價內 32,988.00 115/10/08
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058556臺股指中信5C購07 115/07/13 4.98

0.00

0.00%

 0 40.03% 28.70% 7.39% 價外 49,000.00 115/12/08
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058541臺股指群益5A購05 115/07/13 4.99

0.00

0.00%

 0 90.88% 28.70% 24.33% 價內 36,500.00 115/10/05
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058540臺股指群益59購24 115/07/13 4.43

0.00

0.00%

 0 125.39% 28.70% 33.52% 價內 33,988.00 115/09/07
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058518臺股指元富5A購11 115/07/13 8.80

0.00

0.00%

 0 68.68% 28.70% 13.45% 價內 39,999.99 115/10/05
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058503臺股指國票59購02 115/07/13 14.40

0.00

0.00%

 0 54.35% 28.70% 0.85% 價內 45,000.00 115/09/07
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058502臺股指國票59購01 115/07/13 10.20

-2.80

-21.54%

 0 82.19% 28.70% 13.45% 價內 40,000.00 115/09/07
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058397臺股指凱基63購06 115/07/13 7.30

0.00

0.00%

 0 51.58% 28.70% 14.34% 價內 39,688.00 116/03/05
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058396臺股指凱基61購06 115/07/13 11.20

-0.20

-1.75%

 17 50.26% 28.70% 4.44% 價外 47,488.00 116/01/05
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058395臺股指凱基5A購31 115/07/13 10.50

-0.10

-0.94%

 0 50.91% 28.70% 6.36% 價內 42,666.00 115/10/05
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058296臺股指凱基5A購30 115/07/13 5.65

-0.05

-0.88%

 0 40.36% 28.70% 5.13% 價內 43,168.00 115/10/05
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058295臺股指凱基5A購29 115/07/13 4.53

0.00

0.00%

 0 61.19% 28.70% 27.83% 價內 35,500.00 115/10/05
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058208臺股指元大63購17 115/07/13 8.10

-0.15

-1.82%

 1 61.65% 28.70% 13.77% 價內 39,888.00 116/03/04
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058207臺股指元大63購16 115/07/13 13.50

-0.20

-1.46%

 0 52.97% 28.70% 5.24% 價外 47,888.00 116/03/04
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058206臺股指元大61購19 115/07/13 9.30

0.00

0.00%

 0 52.71% 28.70% 4.84% 價外 47,688.00 116/01/04
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058205臺股指元大5A購12 115/07/13 8.40

-0.15

-1.75%

 0 61.97% 28.70% 10.99% 價內 40,888.00 115/10/05
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058204臺股指元大5A購11 115/07/13 12.30

0.00

0.00%

 0 68.82% 28.70% 5.81% 價內 42,888.00 115/10/05
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058026臺股指元大59購23 115/07/13 6.75

-0.05

-0.74%

 0 80.24% 28.70% 19.78% 價內 37,888.00 115/09/03
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
058025臺股指元大59購22 115/07/13 8.80

-0.15

-1.68%

 0 56.01% 28.70% 7.57% 價內 42,188.00 115/09/03
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
057974臺股指凱基5C購10 115/07/13 8.20

0.00

0.00%

 0 60.88% 28.70% 10.68% 價內 41,000.00 115/12/03
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
057831臺股指凱基64購03 115/07/13 16.50

0.00

0.00%

 0 40.80% 28.70% 9.24% 價外 50,000.00 116/04/02
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
057830臺股指凱基5C購07 115/07/13 6.45

0.00

0.00%

 0 77.53% 28.70% 22.65% 價內 37,000.00 115/12/02
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
057829臺股指凱基5C購06 115/07/13 7.50

0.00

0.00%

 0 38.68% 28.70% 0.85% 價內 45,000.00 115/12/02
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
057614臺股指群益63購01 115/07/13 32.40

-0.30

-0.92%

 0 56.23% 28.70% 9.24% 價外 50,000.00 116/03/02
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
057460臺股指富邦66購01 115/07/13 7.00

0.00

0.00%

 0 40.49% 28.70% 9.24% 價外 50,000.00 116/06/01
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
057459臺股指富邦61購11 115/07/13 3.86

-0.02

-0.52%

 15 63.04% 28.70% 26.05% 價內 36,000.68 116/01/04
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
057458臺股指富邦5B購06 115/07/13 3.74

-0.04

-1.06%

 8 64.68% 28.70% 29.66% 價內 35,000.88 115/11/02
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
057427電子類群益58購01 115/07/13 7.55

0.00

0.00%

 0 75.80% 32.31% 31.88% 價內 2,200.00 115/08/25
  電子 115/07/13 2,901.41

-2.03

-0.07%

 3,939
057426臺股指群益58購24 115/07/13 9.50

0.00

0.00%

 0 68.76% 28.70% 22.65% 價內 37,000.00 115/08/25
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
057425臺股指群益58購23 115/07/13 12.60

0.00

0.00%

 0 123.34% 28.70% 26.06% 價內 36,000.00 115/08/25
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
057424臺股指群益58購22 115/07/13 6.80

0.00

0.00%

 0 131.30% 28.70% 29.66% 價內 35,000.00 115/08/25
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
057146臺股指元大58購15 115/07/13 35.00

0.00

0.00%

 0 49.27% 28.70% 3.83% 價外 47,188.00 115/08/24
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
056683臺股指凱基5C購05 115/07/13 14.20

-0.70

-4.70%

 0 52.50% 28.70% 2.59% 價外 46,588.00 115/12/22
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
056603臺股指富邦5C購11 115/07/13 7.85

0.00

0.00%

 0 61.03% 28.70% 19.42% 價內 38,000.80 115/12/22
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
056582臺股指元大5C購07 115/07/13 10.50

-0.10

-0.94%

 0 49.99% 28.70% 3.22% 價外 46,888.00 115/12/10
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
056495臺股指統一5C購01 115/07/13 6.00

-0.05

-0.83%

 0 52.12% 28.70% 0.65% 價外 45,678.99 115/12/10
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
055915臺股指元大58購13 115/07/13 20.80

-4.60

-18.11%

 30 46.06% 28.70% 17.30% 價內 38,688.00 115/08/05
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
055700臺股指統一61購02 115/07/13 8.95

-0.10

-1.11%

 0 75.65% 28.70% 2.76% 價外 46,666.66 116/01/04
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
055588臺股指凱基5A購25 115/07/13 46.20

0.00

0.00%

 0 57.95% 28.70% 3.14% 價內 44,000.00 115/10/05
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
055587臺股指凱基5A購24 115/07/13 13.50

0.00

0.00%

 0 116.48% 28.70% 41.81% 價內 32,000.00 115/10/05
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
055355臺股指凱基5A購23 115/07/13 35.50

+1.00

+2.90%

 8 53.29% 28.70% 8.05% 價內 42,000.00 115/10/05
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
055354臺股指凱基5A購22 115/07/13 19.10

0.00

0.00%

 0 90.12% 28.70% 26.06% 價內 36,000.00 115/10/05
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
055320臺股指群益59購23 115/07/13 13.90

0.00

0.00%

 0 91.38% 28.70% 14.89% 價內 39,500.00 115/09/02
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
055319臺股指群益59購22 115/07/13 9.75

0.00

0.00%

 0 59.37% 28.70% 24.33% 價內 36,500.00 115/09/02
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
055288臺股指元大58購10 115/07/13 11.00

0.00

0.00%

 0 138.08% 28.70% 24.03% 價內 36,588.00 115/08/03
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
055287臺股指元大58購09 115/07/13 31.70

0.00

0.00%

 0 124.51% 28.70% 11.53% 價內 40,688.00 115/08/03
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
055226臺股指凱基5A購21 115/07/13 26.90

-1.00

-3.58%

 0 58.54% 28.70% 13.45% 價內 40,000.00 115/10/02
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
055225臺股指凱基5A購20 115/07/13 12.80

0.00

0.00%

 0 68.99% 28.70% 33.47% 價內 34,000.00 115/10/02
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
055099臺股指凱基58購09 115/07/13 23.00

-12.00

-34.29%

 1 29.28% 28.70% 3.63% 價外 47,088.00 115/08/03
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
055038臺股指元大57購18 115/07/13 77.00

0.00

0.00%

 0 81.94% 28.70% 3.22% 價外 46,888.00 115/07/29
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
054891電子類元大59購01 115/07/13 14.50

0.00

0.00%

 0 116.25% 32.31% 31.88% 價內 2,200.00 115/09/29
  電子 115/07/13 2,901.41

-2.03

-0.07%

 3,939
054777臺股指凱基63購04 115/07/13 15.90

0.00

0.00%

 0 39.54% 28.70% 4.84% 價外 47,688.68 116/03/29
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
054700臺股指元大61購16 115/07/13 19.70

-0.20

-1.01%

 0 62.43% 28.70% 8.05% 價內 42,000.00 116/01/27
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
054551臺股指富邦64購06 115/07/13 7.15

0.00

0.00%

 0 31.03% 28.70% 5.24% 價外 47,888.28 116/04/27
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
054261臺股指凱基57購14 115/07/13 35.10

0.00

0.00%

 0 133.23% 28.70% 17.91% 價內 38,488.00 115/07/27
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
054204臺股指元大57購17 115/07/13 29.80

0.00

0.00%

 0 175.36% 28.70% 17.60% 價內 38,588.00 115/07/27
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
053855臺股指凱基61購05 115/07/13 47.30

-0.20

-0.42%

 0 51.38% 28.70% 0.67% 價外 45,688.00 116/01/22
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
053805臺股指元大61購15 115/07/13 27.60

0.00

0.00%

 0 52.78% 28.70% 4.11% 價內 43,588.00 116/01/21
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
053614臺股指元大57購14 115/07/13 22.90

0.00

0.00%

 0 36.71% 28.70% 1.11% 價外 45,888.00 115/07/20
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
053562臺股指群益61購03 115/07/13 51.50

0.00

0.00%

 0 43.25% 28.70% 3.45% 價外 47,000.00 116/01/20
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
053333臺股指群益58購15 115/07/13 75.00

0.00

0.00%

 0 77.29% 28.70% 13.45% 價內 40,000.00 115/08/19
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
053332臺股指群益58購14 115/07/13 16.70

0.00

0.00%

 0 121.00% 28.70% 21.01% 價內 37,500.00 115/08/19
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
053331臺股指群益58購13 115/07/13 13.10

0.00

0.00%

 0 137.13% 28.70% 27.83% 價內 35,500.00 115/08/19
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
053330臺股指群益58購12 115/07/13 15.10

0.00

0.00%

 0 154.60% 28.70% 35.46% 價內 33,500.00 115/08/19
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
053327臺股指群益58購09 115/07/13 8.35

0.00

0.00%

 0 141.72% 28.70% 48.79% 價內 30,500.00 115/08/19
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
053247臺股指富邦64購03 115/07/13 35.10

-0.30

-0.85%

 0 58.93% 28.70% 3.40% 價內 43,888.28 116/04/19
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
053192電子類國票58購02 115/07/13 25.00

-0.90

-3.47%

 0 60.08% 32.31% 16.06% 價內 2,500.00 115/08/19
  電子 115/07/13 2,901.41

-2.03

-0.07%

 3,939
052994臺股指統一57購01 115/07/13 9.20

-0.05

-0.54%

 0 137.89% 28.70% 23.32% 價內 36,800.00 115/07/20
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
052845臺股指凱基57購13 115/07/13 34.20

0.00

0.00%

 0 50.91% 28.70% 1.35% 價外 46,000.00 115/07/15
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
052639臺股指元富5A購02 115/07/13 41.90

0.00

0.00%

 0 47.03% 28.70% 1.03% 價外 45,850.93 115/10/14
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
052565臺股指元大5C購06 115/07/13 33.20

-0.30

-0.90%

 0 56.05% 28.70% 8.34% 價內 41,888.00 115/12/14
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
052564臺股指元大5B購09 115/07/13 33.60

-0.30

-0.89%

 0 51.34% 28.70% 5.81% 價內 42,888.00 115/11/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
052563臺股指元大5A購10 115/07/13 60.50

-1.00

-1.63%

 0 48.13% 28.70% 1.10% 價內 44,888.00 115/10/14
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
052332臺股指富邦61購09 115/07/13 67.00

-0.50

-0.74%

 0 66.20% 28.70% 5.53% 價內 43,000.66 116/01/13
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
052224臺股指統一61購01 115/07/13 8.10

-0.10

-1.22%

 0 62.58% 28.70% 0.20% 價內 45,288.88 116/01/13
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
052168臺股指凱基63購03 115/07/13 37.10

-0.20

-0.54%

 0 44.38% 28.70% 3.40% 價內 43,888.00 116/03/15
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
052142臺股指中信5C購06 115/07/13 17.00

0.00

0.00%

 0 47.02% 28.70% 0.02% 價外 45,388.00 115/12/14
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
052136臺股指富邦67購02 115/07/13 12.50

0.00

0.00%

 0 47.13% 28.70% 0.84% 價內 45,000.80 116/07/12
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
052135臺股指富邦64購02 115/07/13 11.60

0.00

0.00%

 0 48.56% 28.70% 5.81% 價內 42,888.80 116/04/12
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
052134臺股指富邦61購05 115/07/13 8.50

0.00

0.00%

 0 42.91% 28.70% 13.45% 價內 40,000.66 116/01/12
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
051801臺股指凱基5A購13 115/07/13 82.00

-0.50

-0.61%

 0 40.25% 28.70% 1.78% 價內 44,588.00 115/10/12
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
051579電子類凱基59購01 115/07/13 14.90

0.00

0.00%

 0 126.10% 32.31% 38.16% 價內 2,100.00 115/09/07
  電子 115/07/13 2,901.41

-2.03

-0.07%

 3,939
051535金融類元大59購01 115/07/13 6.80

0.00

0.00%

 0 46.45% 23.20% 26.18% 價內 2,480.00 115/09/07
  金融保險 115/07/13 3,129.31

-15.49

-0.49%

 617
051180臺股指凱基61購03 115/07/13 78.50

-4.00

-4.85%

 0 48.29% 28.70% 6.31% 價內 42,688.68 116/01/05
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
051006臺股指群益61購02 115/07/13 74.00

0.00

0.00%

 0 48.92% 28.70% 5.54% 價內 43,000.00 116/01/04
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
050985臺股指元大61購12 115/07/13 26.10

-0.10

-0.38%

 0 64.78% 28.70% 26.45% 價內 35,888.00 116/01/04
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
050984臺股指元大58購07 115/07/13 13.00

0.00

0.00%

 0 237.53% 28.70% 51.84% 價內 29,888.00 115/08/04
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
050733臺股指富邦5B購04 115/07/13 31.70

-0.20

-0.63%

 0 85.05% 28.70% 42.31% 價內 31,888.58 115/11/02
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
050732臺股指富邦5A購06 115/07/13 8.60

0.00

0.00%

 0 98.91% 28.70% 51.27% 價內 30,000.00 115/10/01
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
050105臺股指中信5B購01 115/07/13 25.60

0.00

0.00%

 0 54.34% 28.70% 7.62% 價內 42,168.00 115/11/30
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
049764臺股指元大5A購09 115/07/13 12.90

0.00

0.00%

 0 137.79% 28.70% 63.90% 價內 27,688.00 115/10/23
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
049763臺股指元大57購10 115/07/13 19.10

0.00

0.00%

 0 354.66% 28.70% 54.42% 價內 29,388.00 115/07/23
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
049761臺股指元大57購09 115/07/13 32.30

0.00

0.00%

 0 304.31% 28.70% 40.12% 價內 32,388.00 115/07/23
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
049705臺股指凱基6B購01 115/07/13 28.20

0.00

0.00%

 0 42.47% 28.70% 13.20% 價內 40,088.00 116/11/23
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
049670臺股指富邦58購08 115/07/13 283.00

0.00

0.00%

 0 64.01% 28.70% 13.45% 價內 40,000.68 115/08/24
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
049473臺股指富邦6C購01 115/07/13 22.40

0.00

0.00%

 0 37.96% 28.70% 13.45% 價內 40,000.00 116/12/22
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
049472臺股指富邦5C購08 115/07/13 12.00

0.00

0.00%

 0 98.30% 28.70% 57.09% 價內 28,888.68 115/12/22
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
049366臺股指群益64購02 115/07/13 69.00

0.00

0.00%

 0 76.25% 28.70% 10.05% 價內 41,237.49 116/04/21
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
049176臺股指群益5B購07 115/07/13 15.30

0.00

0.00%

 0 89.50% 28.70% 33.47% 價內 34,000.00 115/11/18
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
049152臺股指元大5C購02 115/07/13 36.30

-0.20

-0.55%

 0 64.83% 28.70% 23.02% 價內 36,888.00 115/12/18
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
049151臺股指元大5A購08 115/07/13 66.00

-0.50

-0.75%

 0 63.81% 28.70% 16.70% 價內 38,888.00 115/10/19
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
049150臺股指元大58購05 115/07/13 30.40

0.00

0.00%

 0 160.59% 28.70% 35.11% 價內 33,588.00 115/08/18
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
049051臺股指中信5C購02 115/07/13 27.20

0.00

0.00%

 0 56.81% 28.70% 10.99% 價內 40,888.00 115/12/18
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
049050臺股指中信5C購01 115/07/13 15.60

0.00

0.00%

 0 90.31% 28.70% 29.66% 價內 35,000.00 115/12/18
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
049040臺股指群益62購01 115/07/13 62.50

0.00

0.00%

 0 71.87% 28.70% 13.45% 價內 40,000.00 116/02/17
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
048819臺股指群益59購12 115/07/13 20.70

0.00

0.00%

 0 110.37% 28.70% 29.66% 價內 35,000.00 115/09/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
048818臺股指群益59購11 115/07/13 20.70

0.00

0.00%

 0 110.37% 28.70% 29.66% 價內 35,000.00 115/09/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
048714臺股指元富57購03 115/07/13 570.00

0.00

0.00%

 0 202.92% 28.70% 8.34% 價內 41,887.98 115/07/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
048622臺股指群益57購11 115/07/13 39.00

0.00

0.00%

 0 297.57% 28.70% 37.57% 價內 32,988.00 115/07/15
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
048391臺股指富邦5C購05 115/07/13 8.05

-0.05

-0.62%

 0 95.93% 28.70% 62.07% 價內 28,000.00 115/12/14
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
047514臺股指元大5A購07 115/07/13 26.30

0.00

0.00%

 0 121.95% 28.70% 43.66% 價內 31,588.00 115/10/07
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
047513臺股指元大58購04 115/07/13 15.80

0.00

0.00%

 0 239.53% 28.70% 57.57% 價內 28,800.88 115/08/07
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
046623臺股指凱基5A購11 115/07/13 99.00

0.00

0.00%

 0 68.21% 28.70% 11.59% 價內 40,666.88 115/10/01
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
046558臺股指元大5B購06 115/07/13 16.30

0.00

0.00%

 0 125.00% 28.70% 57.09% 價內 28,888.00 115/11/02
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
046557臺股指元大59購15 115/07/13 73.50

0.00

0.00%

 0 58.24% 28.70% 10.99% 價內 40,888.00 115/09/30
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
046316臺股指元大5B購04 115/07/13 36.50

0.00

0.00%

 0 82.93% 28.70% 30.82% 價內 34,688.00 115/11/27
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
045832臺股指中信59購14 115/07/13 45.40

-0.10

-0.22%

 0 65.87% 28.70% 16.70% 價內 38,888.00 115/09/29
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
045316臺股指元大59購14 115/07/13 12.00

0.00

0.00%

 0 152.10% 28.70% 56.48% 價內 29,000.88 115/09/21
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
045315臺股指元大58購02 115/07/13 18.60

0.00

0.00%

 0 188.85% 28.70% 50.83% 價內 30,088.00 115/08/19
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
044825臺股指中信59購10 115/07/13 47.50

-0.10

-0.21%

 0 66.05% 28.70% 12.98% 價內 40,168.00 115/09/17
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
044621臺股指中信59購08 115/07/13 23.50

0.00

0.00%

 0 53.92% 28.70% 8.26% 價內 41,920.00 115/09/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
044270臺股指凱基63購02 115/07/13 57.00

0.00

0.00%

 0 55.01% 28.70% 16.69% 價內 38,888.88 116/03/12
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
044053臺股指富邦65購01 115/07/13 24.60

-0.10

-0.40%

 0 62.58% 28.70% 10.99% 價內 40,888.00 116/05/11
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
044052臺股指富邦62購03 115/07/13 12.10

0.00

0.00%

 0 82.85% 28.70% 37.51% 價內 33,000.80 116/02/11
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
044051臺股指富邦58購06 115/07/13 11.30

-0.10

-0.88%

 0 158.16% 28.70% 46.39% 價內 31,000.00 115/08/11
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
044050臺股指富邦57購07 115/07/13 N/A

N/A

N/A

 N/A N/A N/A 56.48% 價內 29,000.00 115/07/14
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
043844臺股指富邦58購05 115/07/13 15.80

-0.10

-0.63%

 0 143.88% 28.70% 46.92% 價內 30,888.88 115/08/10
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
043655臺股指凱基5A購10 115/07/13 24.30

0.00

0.00%

 0 99.08% 28.70% 42.31% 價內 31,888.00 115/10/12
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
043540臺股指元大58購01 115/07/13 18.60

0.00

0.00%

 0 211.28% 28.70% 43.21% 價內 31,688.00 115/08/06
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
042925臺股指富邦62購02 115/07/13 28.50

-0.20

-0.70%

 0 57.07% 28.70% 8.05% 價內 42,000.00 116/02/11
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
042924臺股指富邦58購04 115/07/13 11.20

0.00

0.00%

 0 111.29% 28.70% 42.31% 價內 31,888.00 115/08/03
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
042513臺股指凱基62購01 115/07/13 83.00

0.00

0.00%

 0 46.99% 28.70% 8.86% 價內 41,688.00 116/02/01
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
042512臺股指凱基5C購02 115/07/13 38.90

0.00

0.00%

 0 62.95% 28.70% 27.16% 價內 35,688.00 115/12/30
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
042283臺股指富邦61購02 115/07/13 14.90

0.00

0.00%

 0 73.01% 28.70% 29.66% 價內 35,000.80 116/01/29
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
042231臺股指元大59購11 115/07/13 69.00

-1.00

-1.43%

 0 69.71% 28.70% 13.77% 價內 39,888.00 115/09/29
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
041262臺股指群益5A購02 115/07/13 24.10

-0.20

-0.82%

 0 95.67% 28.70% 41.81% 價內 32,000.00 115/10/21
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
041180臺股指群益61購01 115/07/13 16.30

0.00

0.00%

 0 76.92% 28.70% 37.52% 價內 33,000.00 116/01/20
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
041086臺股指元大5A購04 115/07/13 28.60

0.00

0.00%

 0 95.39% 28.70% 30.07% 價內 34,888.00 115/10/20
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
041002臺股指永豐58購01 115/07/13 61.00

0.00

0.00%

 0 120.34% 28.70% 26.45% 價內 35,888.01 115/08/20
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
040968臺股指群益58購05 115/07/13 17.60

0.00

0.00%

 0 177.61% 28.70% 46.39% 價內 31,000.00 115/08/19
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
040967臺股指群益58購04 115/07/13 17.60

0.00

0.00%

 0 195.95% 28.70% 56.48% 價內 29,000.00 115/08/19
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
040909臺股指凱基5A購07 115/07/13 49.40

0.00

0.00%

 0 109.97% 28.70% 37.99% 價內 32,888.00 115/10/19
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
040908臺股指凱基5A購06 115/07/13 78.00

-0.50

-0.64%

 0 51.53% 28.70% 13.43% 價內 40,008.00 115/10/19
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
040705臺股指元大57購04 115/07/13 12.60

0.00

0.00%

 0 0.00% 28.70% 65.69% 價內 27,388.88 115/07/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
040554臺股指富邦5A購05 115/07/13 16.20

-0.10

-0.61%

 0 77.29% 28.70% 33.47% 價內 34,000.00 115/10/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
040553臺股指富邦5A購04 115/07/13 24.30

0.00

0.00%

 0 85.05% 28.70% 22.65% 價內 37,000.00 115/10/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
040552臺股指富邦5A購03 115/07/13 34.10

-0.40

-1.16%

 0 62.26% 28.70% 13.45% 價內 40,000.00 115/10/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
040334臺股指中信59購04 115/07/13 21.60

+0.10

+0.47%

 0 34.63% 28.70% 13.45% 價內 40,000.00 115/09/15
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
04024C臺股指凱基65牛08 115/07/13 1.16

+0.28

+31.82%

 11 16.52% 28.70% 15.86% 價內 39,168.28 116/05/12
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
04023C臺股指元大61牛32 115/07/13 1.00

+0.01

+1.01%

 2,540 17.71% 28.70% 17.06% 價內 38,765.75 116/01/08
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
04022C臺股指富邦66牛12 115/07/13 1.35

0.00

0.00%

 0 18.89% 28.70% 17.01% 價內 38,783.89 116/06/21
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
04021C臺股指元大5C牛19 115/07/13 0.93

+0.03

+3.33%

 3,150 19.78% 28.70% 15.89% 價內 39,158.06 115/12/04
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
04019C臺股指元大65牛13 115/07/13 1.56

+0.06

+4.00%

 1 18.97% 28.70% 28.23% 價內 35,390.95 116/05/13
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
04018C臺股指凱基5B牛13 115/07/13 2.22

+0.04

+1.83%

 4,590 14.06% 28.70% 26.11% 價內 35,986.00 115/11/12
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
04017C臺股指富邦65牛04 115/07/13 1.49

-0.05

-3.25%

 2 18.07% 28.70% 26.55% 價內 35,859.42 116/05/11
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
04016C臺股指凱基63牛09 115/07/13 2.72

-0.07

-2.51%

 231 10.35% 28.70% 33.36% 價內 34,029.49 116/03/02
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
04015C臺股指元大64牛15 115/07/13 1.74

+0.04

+2.35%

 11 20.44% 28.70% 35.94% 價內 33,383.34 116/04/27
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
04014C臺股指凱基5C牛14 115/07/13 4.59

-0.01

-0.22%

 1,625 12.28% 28.70% 42.90% 價內 31,757.29 115/12/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
04013C臺股指富邦64牛10 115/07/13 3.73

-0.01

-0.27%

 0 19.20% 28.70% 45.39% 價內 31,212.73 116/04/14
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
04012C臺股指元大64牛12 115/07/13 1.94

-0.01

-0.51%

 0 20.01% 28.70% 48.81% 價內 30,495.20 116/04/14
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
04011C臺股指富邦64牛08 115/07/13 4.08

-0.02

-0.49%

 0 20.14% 28.70% 55.22% 價內 29,236.22 116/04/08
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
04010C臺股指元大63牛21 115/07/13 4.34

0.00

0.00%

 2 21.12% 28.70% 62.69% 價內 27,893.07 116/03/30
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
04009C臺股指元大64牛11 115/07/13 4.03

+0.05

+1.26%

 2 21.85% 28.70% 51.44% 價內 29,966.57 116/04/02
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
04008C臺股指凱基64牛01 115/07/13 5.40

0.00

0.00%

 112 13.40% 28.70% 49.68% 價內 30,319.12 116/04/02
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
04006C臺股指凱基5B牛10 115/07/13 5.85

0.00

0.00%

 0 18.96% 28.70% 64.42% 價內 27,600.64 115/11/09
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
04005C臺股指元大5B牛12 115/07/13 4.12

+0.10

+2.49%

 2 25.24% 28.70% 67.93% 價內 27,023.28 115/11/09
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
04004C臺股指凱基5A牛17 115/07/13 7.45

0.00

0.00%

 0 15.05% 28.70% 62.06% 價內 28,002.35 115/10/28
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
04003C臺股指元大61牛14 115/07/13 4.47

+0.07

+1.59%

 2 23.74% 28.70% 73.20% 價內 26,200.83 116/01/14
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
04002C臺股指富邦61牛04 115/07/13 4.41

+0.12

+2.80%

 2 23.54% 28.70% 71.43% 價內 26,472.47 116/01/12
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
04001C臺股指凱基5B牛08 115/07/13 10.30

0.00

0.00%

 0 15.84% 28.70% 73.59% 價內 26,142.29 115/11/09
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
03999C臺股指元大5C牛03 115/07/13 4.59

-0.01

-0.22%

 0 22.33% 28.70% 85.15% 價內 24,510.06 115/12/01
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
039989臺股指群益64購01 115/07/13 82.00

0.00

0.00%

 0 47.52% 28.70% 13.45% 價內 40,000.00 116/04/12
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
03997C臺股指富邦5C牛06 115/07/13 7.40

-0.05

-0.67%

 0 36.85% 28.70% 86.08% 價內 24,388.26 115/12/15
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
03996C臺股指元大5A牛05 115/07/13 4.70

+0.01

+0.21%

 5 33.46% 28.70% 91.24% 價內 23,729.29 115/10/05
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
03995C臺股指凱基5A牛08 115/07/13 8.95

0.00

0.00%

 0 22.44% 28.70% 86.95% 價內 24,273.99 115/10/05
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
03994C臺股指元大59牛09 115/07/13 6.90

0.00

0.00%

 0 23.85% 28.70% 92.30% 價內 23,598.50 115/09/29
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
03992C臺股指富邦5A牛02 115/07/13 7.40

0.00

0.00%

 0 50.88% 28.70% 92.21% 價內 23,609.90 115/10/08
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
03989C臺股指凱基5A牛04 115/07/13 12.20

0.00

0.00%

 0 22.40% 28.70% 102.10% 價內 22,454.85 115/10/27
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
03988C臺股指富邦59牛03 115/07/13 10.30

0.00

0.00%

 0 63.01% 28.70% 105.23% 價內 22,111.83 115/09/15
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
038980臺股指富邦5A購01 115/07/13 11.10

0.00

0.00%

 0 87.04% 28.70% 62.72% 價內 27,888.00 115/10/06
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
038377臺股指富邦63購01 115/07/13 26.20

-0.20

-0.76%

 0 67.18% 28.70% 16.36% 價內 39,000.80 116/03/31
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
038146臺股指中信59購03 115/07/13 35.00

0.00

0.00%

 0 81.32% 28.70% 15.86% 價內 39,168.00 115/09/29
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
038120臺股指元大5B購02 115/07/13 81.50

-0.50

-0.61%

 0 71.97% 28.70% 19.78% 價內 37,888.00 115/11/25
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
037281臺股指凱基59購09 115/07/13 18.50

0.00

0.00%

 0 173.30% 28.70% 77.35% 價內 25,588.00 115/09/21
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
037233臺股指群益5B購03 115/07/13 32.20

-0.10

-0.31%

 0 116.04% 28.70% 68.08% 價內 27,000.00 115/11/18
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
037179臺股指元大59購06 115/07/13 13.30

0.00

0.00%

 0 153.15% 28.70% 77.27% 價內 25,600.00 115/09/18
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
036761臺股指群益59購08 115/07/13 28.40

0.00

0.00%

 0 115.75% 28.70% 62.07% 價內 28,000.00 115/09/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
036688臺股指凱基5B購02 115/07/13 116.00

0.00

0.00%

 0 59.21% 28.70% 20.48% 價內 37,666.00 115/11/16
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
036490臺股指富邦5C購02 115/07/13 131.00

-1.00

-0.76%

 0 81.83% 28.70% 20.05% 價內 37,800.80 115/12/15
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
036448臺股指群益57購04 115/07/13 82.50

-1.00

-1.20%

 0 0.00% 28.70% 51.27% 價內 30,000.00 115/07/15
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
036447臺股指群益57購03 115/07/13 30.60

0.00

0.00%

 0 0.00% 28.70% 62.07% 價內 28,000.00 115/07/15
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
036396臺股指元大59購04 115/07/13 73.50

-0.50

-0.68%

 0 84.39% 28.70% 29.66% 價內 35,000.00 115/09/14
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
035256臺股指元富59購01 115/07/13 20.70

0.00

0.00%

 0 162.03% 28.70% 87.52% 價內 24,200.00 115/09/07
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
034657臺股指富邦59購01 115/07/13 14.20

0.00

0.00%

 0 187.11% 28.70% 89.09% 價內 24,000.00 115/09/02
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
034520臺股指凱基5B購01 115/07/13 57.00

0.00

0.00%

 0 115.64% 28.70% 50.42% 價內 30,168.88 115/11/02
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
034477臺股指元大5B購01 115/07/13 38.30

0.00

0.00%

 0 118.19% 28.70% 50.33% 價內 30,188.00 115/11/02
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
032722臺股指富邦5B購02 115/07/13 213.00

-1.00

-0.47%

 0 74.43% 28.70% 33.91% 價內 33,888.00 115/11/19
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
032542臺股指凱基5A購02 115/07/13 139.00

0.00

0.00%

 0 90.98% 28.70% 29.70% 價內 34,988.00 115/10/19
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
032379臺股指富邦5B購01 115/07/13 143.00

-1.00

-0.69%

 0 86.08% 28.70% 29.66% 價內 35,000.00 115/11/17
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
032308臺股指元大59購01 115/07/13 85.50

0.00

0.00%

 0 139.09% 28.70% 41.81% 價內 32,000.00 115/09/14
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162
032261臺股指富邦62購01 115/07/13 72.00

0.00

0.00%

 0 70.05% 28.70% 26.45% 價內 35,888.48 116/02/15
  加權指數 115/07/13 45,380.52

+25.91

+0.06%

 11,162