|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/05/25 |
14.10 |
+1.20 |
+9.30% |
1 |
58.02% |
39.19% |
44.23% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/05/25 |
20,480.21 |
+629.75 |
+3.17% |
N/A |
|
| 702469櫃200凱基58購02 |
115/05/25 |
11.40 |
+1.10 |
+10.68% |
0 |
0.00% |
39.19% |
57.54% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/05/25 |
20,480.21 |
+629.75 |
+3.17% |
N/A |
|
| 702388櫃200凱基56購01 |
115/05/25 |
17.00 |
+0.70 |
+4.29% |
0 |
0.00% |
39.19% |
70.67% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/05/25 |
20,480.21 |
+629.75 |
+3.17% |
N/A |
|
| 089345臺股指凱基63購01 |
115/05/25 |
21.00 |
+2.00 |
+10.53% |
1 |
42.90% |
27.96% |
37.73% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 089138臺股指富邦67購01 |
115/05/25 |
21.20 |
+2.10 |
+10.99% |
0 |
23.93% |
27.96% |
36.39% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 089137臺股指富邦61購01 |
115/05/25 |
24.00 |
+1.90 |
+8.60% |
0 |
40.99% |
27.96% |
45.48% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 088985臺股指中信55購01 |
115/05/25 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.70% 價內 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 088822臺股指凱基56購08 |
115/05/25 |
282.00 |
+41.00 |
+17.01% |
0 |
0.00% |
27.96% |
26.92% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 088749臺股指元大56購06 |
115/05/25 |
83.00 |
+8.50 |
+11.41% |
0 |
0.00% |
27.96% |
45.49% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 088630臺股指元富56購09 |
115/05/25 |
347.00 |
+49.00 |
+16.44% |
0 |
0.00% |
27.96% |
28.37% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 088341臺股指凱基59購06 |
115/05/25 |
21.10 |
+1.30 |
+6.57% |
0 |
0.00% |
27.96% |
90.69% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 088291臺股指永豐56購01 |
115/05/25 |
32.30 |
+2.70 |
+9.12% |
0 |
0.00% |
27.96% |
56.50% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 088131臺股指群益59購06 |
115/05/25 |
21.50 |
+1.50 |
+7.50% |
0 |
0.00% |
27.96% |
93.98% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 087899臺股指凱基58購02 |
115/05/25 |
114.00 |
+12.00 |
+11.76% |
0 |
0.00% |
27.96% |
31.98% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 087644臺股指凱基58購01 |
115/05/25 |
95.00 |
+9.00 |
+10.47% |
0 |
0.00% |
27.96% |
42.68% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 087147臺股指元富56購08 |
115/05/25 |
149.00 |
+14.00 |
+10.37% |
0 |
0.00% |
27.96% |
50.50% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 084668臺股指凱基59購04 |
115/05/25 |
58.50 |
+5.50 |
+10.38% |
0 |
0.00% |
27.96% |
51.08% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 084587臺股指富邦56購05 |
115/05/25 |
26.80 |
+2.10 |
+8.50% |
0 |
0.00% |
27.96% |
67.86% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 084548臺股指群益5B購01 |
115/05/25 |
29.60 |
+2.60 |
+9.63% |
0 |
0.00% |
27.96% |
78.14% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 084272臺股指凱基59購02 |
115/05/25 |
129.00 |
+13.00 |
+11.21% |
0 |
0.00% |
27.96% |
39.58% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 084163臺股指元大56購04 |
115/05/25 |
71.00 |
+7.00 |
+10.94% |
0 |
0.00% |
27.96% |
47.51% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 084044臺股指群益59購03 |
115/05/25 |
161.00 |
+21.00 |
+15.00% |
0 |
0.00% |
27.96% |
30.67% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 084043臺股指群益59購02 |
115/05/25 |
102.00 |
+9.00 |
+9.68% |
0 |
0.00% |
27.96% |
45.48% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 084042臺股指群益59購01 |
115/05/25 |
20.80 |
+1.30 |
+6.67% |
0 |
0.00% |
27.96% |
85.72% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 083579臺股指凱基56購06 |
115/05/25 |
28.30 |
+2.00 |
+7.60% |
0 |
0.00% |
27.96% |
75.36% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 083393臺股指元富56購07 |
115/05/25 |
166.00 |
+18.00 |
+12.16% |
0 |
0.00% |
27.96% |
40.29% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 083392臺股指元富56購06 |
115/05/25 |
20.70 |
+1.70 |
+8.95% |
0 |
0.00% |
27.96% |
63.67% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 083391臺股指元富56購05 |
115/05/25 |
16.50 |
+1.20 |
+7.84% |
0 |
0.00% |
27.96% |
70.79% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 083390臺股指元富56購04 |
115/05/25 |
8.80 |
+0.55 |
+6.67% |
0 |
0.00% |
27.96% |
99.40% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 082660臺股指元富56購03 |
115/05/25 |
19.20 |
+1.30 |
+7.26% |
0 |
0.00% |
27.96% |
93.50% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 082659臺股指元富56購02 |
115/05/25 |
15.40 |
+1.00 |
+6.94% |
0 |
0.00% |
27.96% |
99.29% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 082481臺股指富邦56購04 |
115/05/25 |
119.00 |
+14.00 |
+13.33% |
0 |
0.00% |
27.96% |
36.87% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 081593臺股指群益5A購01 |
115/05/25 |
19.80 |
+1.50 |
+8.20% |
0 |
0.00% |
27.96% |
79.61% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 081328臺股指群益58購01 |
115/05/25 |
29.10 |
+2.20 |
+8.18% |
0 |
0.00% |
27.96% |
78.14% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 080966臺股指群益57購01 |
115/05/25 |
17.80 |
+1.40 |
+8.54% |
0 |
0.00% |
27.96% |
67.86% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 077085臺股指凱基56購04 |
115/05/25 |
104.00 |
+10.50 |
+11.23% |
0 |
0.00% |
27.96% |
46.03% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 076935臺股指凱基56購03 |
115/05/25 |
67.50 |
+7.50 |
+12.50% |
0 |
0.00% |
27.96% |
33.60% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 076934臺股指凱基56購02 |
115/05/25 |
21.20 |
+1.60 |
+8.16% |
20 |
44.39% |
27.96% |
67.86% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 076896臺股指元大56購03 |
115/05/25 |
67.50 |
+7.00 |
+11.57% |
0 |
0.00% |
27.96% |
43.62% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 076747臺股指元大56購02 |
115/05/25 |
44.10 |
+5.70 |
+14.84% |
0 |
0.00% |
27.96% |
32.70% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 076503臺股指富邦56購03 |
115/05/25 |
64.50 |
+7.00 |
+12.17% |
0 |
0.00% |
27.96% |
40.78% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 076233臺股指元大55購01 |
115/05/25 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
42.22% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 075264臺股指元大56購01 |
115/05/25 |
15.90 |
+1.40 |
+9.66% |
0 |
0.00% |
27.96% |
56.50% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 074077臺股指凱基56購01 |
115/05/25 |
20.10 |
+1.40 |
+7.49% |
0 |
0.00% |
27.96% |
84.25% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 073942臺股指富邦56購02 |
115/05/25 |
34.60 |
+3.50 |
+11.25% |
0 |
0.00% |
27.96% |
45.48% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 073500臺股指富邦56購01 |
115/05/25 |
54.50 |
+6.90 |
+14.50% |
0 |
0.00% |
27.96% |
32.71% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 073279臺股指元富5C購01 |
115/05/25 |
8.75 |
+0.60 |
+7.36% |
1 |
75.65% |
27.96% |
89.76% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 072385臺股指元富55購01 |
115/05/25 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
76.94% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 068778臺股指凱基5C購20 |
115/05/25 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.28% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 068633臺股指富邦68購02 |
115/05/25 |
1.13 |
+0.34 |
+43.04% |
314 |
47.43% |
27.96% |
21.91% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 068632臺股指富邦62購07 |
115/05/25 |
1.20 |
+0.42 |
+53.85% |
0 |
32.90% |
27.96% |
6.92% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 068631臺股指富邦5B購18 |
115/05/25 |
1.43 |
-0.28 |
-16.37% |
0 |
58.67% |
27.96% |
6.45% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 068594臺股指元大5C購16 |
115/05/25 |
4.07 |
+1.45 |
+55.34% |
0 |
51.23% |
27.96% |
25.89% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 067955臺股指群益6A購01 |
115/05/25 |
2.32 |
+0.26 |
+12.62% |
0 |
42.23% |
27.96% |
28.32% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 067954臺股指群益61購05 |
115/05/25 |
1.82 |
+0.28 |
+18.18% |
10 |
44.79% |
27.96% |
10.73% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 067937臺股指台新5B購08 |
115/05/25 |
2.11 |
+0.40 |
+23.39% |
0 |
36.86% |
27.96% |
17.65% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 067916臺股指凱基65購06 |
115/05/25 |
1.52 |
+0.23 |
+17.83% |
200 |
43.11% |
27.96% |
27.34% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 067880臺股指元大63購22 |
115/05/25 |
2.08 |
+0.31 |
+17.51% |
0 |
41.85% |
27.96% |
27.97% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 067706臺股指群益65購06 |
115/05/25 |
1.80 |
+0.23 |
+14.65% |
0 |
43.74% |
27.96% |
27.26% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 067644臺股指富邦65購06 |
115/05/25 |
1.29 |
+0.14 |
+12.17% |
1 |
47.13% |
27.96% |
23.28% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 067606電子類國票5B購02 |
115/05/25 |
1.82 |
+0.29 |
+18.95% |
0 |
57.03% |
33.50% |
28.54% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/05/25 |
2,858.55 |
+106.10 |
+3.85% |
5,923 |
|
| 067605電子類國票5B購01 |
115/05/25 |
1.51 |
+0.23 |
+17.97% |
0 |
50.91% |
33.50% |
13.38% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/05/25 |
2,858.55 |
+106.10 |
+3.85% |
5,923 |
|
| 067583臺股指群益5B購29 |
115/05/25 |
1.97 |
+0.37 |
+23.13% |
0 |
41.48% |
27.96% |
27.26% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 067582臺股指群益5B購28 |
115/05/25 |
1.32 |
+0.22 |
+20.00% |
186 |
44.85% |
27.96% |
12.71% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 067581臺股指群益5B購27 |
115/05/25 |
1.90 |
+0.25 |
+15.15% |
100 |
44.32% |
27.96% |
4.08% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 067580臺股指群益5B購26 |
115/05/25 |
1.64 |
+0.23 |
+16.31% |
0 |
38.70% |
27.96% |
0.78% 價外 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 067579臺股指群益5B購25 |
115/05/25 |
1.81 |
+0.24 |
+15.29% |
0 |
38.35% |
27.96% |
2.09% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 067578臺股指群益5B購24 |
115/05/25 |
1.94 |
+0.24 |
+14.12% |
1 |
44.69% |
27.96% |
4.54% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 067544臺股指元大5B購24 |
115/05/25 |
2.97 |
+0.48 |
+19.28% |
0 |
49.69% |
27.96% |
28.32% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 067543臺股指元大5B購23 |
115/05/25 |
1.87 |
+0.29 |
+18.35% |
999 |
45.37% |
27.96% |
14.23% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 067505金融類凱基5C購01 |
115/05/25 |
0.66 |
-0.01 |
-1.49% |
5 |
24.34% |
14.58% |
5.86% 價外 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/05/25 |
2,541.87 |
+5.54 |
+0.22% |
816 |
|
| 067332臺股指凱基63購15 |
115/05/25 |
1.44 |
+0.10 |
+7.46% |
30 |
42.90% |
27.96% |
19.01% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 067186臺股指中信63購08 |
115/05/25 |
0.81 |
+0.14 |
+20.90% |
15 |
47.48% |
27.96% |
29.48% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 067182臺股指群益63購05 |
115/05/25 |
1.34 |
+0.18 |
+15.52% |
0 |
41.45% |
27.96% |
22.06% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 067181臺股指群益63購04 |
115/05/25 |
1.75 |
+0.24 |
+15.89% |
200 |
45.01% |
27.96% |
16.07% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 067180臺股指群益63購03 |
115/05/25 |
2.33 |
+0.28 |
+13.66% |
0 |
42.05% |
27.96% |
9.07% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 067157臺股指凱基61購10 |
115/05/25 |
1.72 |
+0.32 |
+22.86% |
5 |
43.60% |
27.96% |
15.89% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 067051臺股指元大65購12 |
115/05/25 |
2.14 |
+0.35 |
+19.55% |
1 |
45.55% |
27.96% |
25.89% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 067050臺股指元大61購22 |
115/05/25 |
1.50 |
+0.28 |
+22.95% |
334 |
43.60% |
27.96% |
13.90% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 067049臺股指元大61購21 |
115/05/25 |
1.66 |
+0.25 |
+17.73% |
0 |
40.31% |
27.96% |
17.01% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 066989臺股指凱基5B購16 |
115/05/25 |
1.50 |
-0.27 |
-15.25% |
1 |
41.59% |
27.96% |
17.48% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 066988臺股指凱基5B購15 |
115/05/25 |
2.86 |
+0.45 |
+18.67% |
0 |
48.63% |
27.96% |
27.36% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 066797臺股指國票5B購03 |
115/05/25 |
2.01 |
+0.32 |
+18.93% |
0 |
49.58% |
27.96% |
27.26% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 066796臺股指國票5B購02 |
115/05/25 |
2.07 |
+0.33 |
+18.97% |
0 |
43.05% |
27.96% |
16.07% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 066758臺股指群益63購02 |
115/05/25 |
1.32 |
+0.20 |
+17.86% |
3 |
45.26% |
27.96% |
30.61% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 066757臺股指群益5B購22 |
115/05/25 |
1.33 |
+0.20 |
+17.70% |
2 |
43.49% |
27.96% |
10.93% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 066733臺股指富邦68購01 |
115/05/25 |
1.70 |
+0.20 |
+13.33% |
8 |
42.58% |
27.96% |
29.48% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 066732臺股指富邦5B購16 |
115/05/25 |
3.20 |
+0.52 |
+19.40% |
0 |
40.38% |
27.96% |
12.71% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 066577臺股指台新5B購05 |
115/05/25 |
2.11 |
+0.37 |
+21.26% |
2 |
41.17% |
27.96% |
8.12% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 066576臺股指台新5B購04 |
115/05/25 |
2.65 |
+0.36 |
+15.72% |
0 |
35.56% |
27.96% |
6.45% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 066551臺股指群益5B購20 |
115/05/25 |
1.57 |
+0.25 |
+18.94% |
0 |
37.88% |
27.96% |
7.14% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 066337臺股指凱基63購12 |
115/05/25 |
1.77 |
+0.28 |
+18.79% |
957 |
40.80% |
27.96% |
25.89% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 066204臺股指元大5C購14 |
115/05/25 |
1.86 |
+0.25 |
+15.53% |
2,106 |
46.44% |
27.96% |
0.59% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 066203臺股指元大5C購13 |
115/05/25 |
2.16 |
+0.30 |
+16.13% |
125 |
44.10% |
27.96% |
7.90% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 066065臺股指富邦63購09 |
115/05/25 |
2.04 |
+0.29 |
+16.57% |
250 |
46.57% |
27.96% |
12.71% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 066064臺股指富邦61購13 |
115/05/25 |
2.65 |
+0.40 |
+17.78% |
103 |
41.96% |
27.96% |
19.01% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 066063臺股指富邦5C購19 |
115/05/25 |
2.14 |
+0.30 |
+16.30% |
0 |
39.26% |
27.96% |
3.01% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 066062臺股指富邦5C購18 |
115/05/25 |
1.74 |
+0.23 |
+15.23% |
258 |
41.40% |
27.96% |
1.76% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 066061臺股指富邦5B購13 |
115/05/25 |
2.01 |
+0.36 |
+21.82% |
124 |
41.68% |
27.96% |
9.08% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 065957臺股指元大5B購19 |
115/05/25 |
1.95 |
+0.27 |
+16.07% |
1,893 |
47.44% |
27.96% |
4.19% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 065946臺股指元富56購01 |
115/05/25 |
10.50 |
+0.95 |
+9.95% |
0 |
0.00% |
27.96% |
51.08% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 065822臺股指台新5B購02 |
115/05/25 |
1.96 |
+0.44 |
+28.95% |
49 |
39.18% |
27.96% |
12.71% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 065692臺股指凱基65購04 |
115/05/25 |
2.57 |
+0.36 |
+16.29% |
253 |
39.91% |
27.96% |
24.21% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 065659臺股指中信63購06 |
115/05/25 |
0.75 |
+0.12 |
+19.05% |
462 |
43.31% |
27.96% |
25.89% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 065633臺股指群益65購05 |
115/05/25 |
2.21 |
+0.31 |
+16.32% |
1,188 |
41.42% |
27.96% |
26.38% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 065617臺股指富邦61購12 |
115/05/25 |
1.76 |
+0.25 |
+16.56% |
0 |
40.73% |
27.96% |
10.73% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 065421臺股指富邦64購13 |
115/05/25 |
1.28 |
+0.17 |
+15.32% |
290 |
39.82% |
27.96% |
25.89% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 065420臺股指富邦5B購11 |
115/05/25 |
1.37 |
+0.23 |
+20.18% |
156 |
42.64% |
27.96% |
6.74% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 065401臺股指台新5A購04 |
115/05/25 |
2.97 |
+0.54 |
+22.22% |
4 |
41.01% |
27.96% |
3.01% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 065324臺股指群益5A購26 |
115/05/25 |
1.74 |
+0.28 |
+19.18% |
2 |
41.94% |
27.96% |
3.01% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 065274臺股指台新5A購02 |
115/05/25 |
3.10 |
+0.48 |
+18.32% |
50 |
41.50% |
27.96% |
1.50% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 065215臺股指元大5A購33 |
115/05/25 |
2.17 |
+0.32 |
+17.30% |
716 |
41.95% |
27.96% |
6.92% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 065086臺股指群益5A購25 |
115/05/25 |
2.66 |
+0.37 |
+16.16% |
73 |
42.97% |
27.96% |
1.53% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 065085臺股指群益5A購24 |
115/05/25 |
2.49 |
+0.37 |
+17.45% |
0 |
33.12% |
27.96% |
6.48% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 065084臺股指群益5A購23 |
115/05/25 |
2.27 |
+0.30 |
+15.23% |
0 |
33.32% |
27.96% |
11.94% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 065043臺股指元大61購20 |
115/05/25 |
3.00 |
+0.40 |
+15.38% |
5 |
42.52% |
27.96% |
1.45% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 065014臺股指富邦74購03 |
115/05/25 |
3.02 |
+0.42 |
+16.15% |
2 |
30.39% |
27.96% |
23.01% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 065013臺股指富邦64購12 |
115/05/25 |
3.78 |
+0.53 |
+16.31% |
128 |
38.11% |
27.96% |
15.89% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 064778臺股指富邦74購02 |
115/05/25 |
2.05 |
+0.30 |
+17.14% |
7 |
34.61% |
27.96% |
20.65% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 064603臺股指凱基65購02 |
115/05/25 |
3.65 |
+0.51 |
+16.24% |
1,126 |
36.92% |
27.96% |
20.77% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 064514臺股指國票5A購06 |
115/05/25 |
2.72 |
+0.56 |
+25.93% |
516 |
40.73% |
27.96% |
20.65% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 064454臺股指群益65購03 |
115/05/25 |
3.77 |
+0.53 |
+16.36% |
0 |
38.07% |
27.96% |
20.62% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 064275臺股指元大64購14 |
115/05/25 |
4.54 |
+0.66 |
+17.01% |
3 |
40.12% |
27.96% |
12.71% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 064233臺股指群益5C購04 |
115/05/25 |
2.30 |
+0.34 |
+17.35% |
2 |
36.52% |
27.96% |
3.94% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 064232臺股指群益5C購03 |
115/05/25 |
3.28 |
+0.42 |
+14.69% |
0 |
27.23% |
27.96% |
14.89% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 064069臺股指群益69購01 |
115/05/25 |
12.50 |
+1.20 |
+10.62% |
12 |
45.51% |
27.96% |
17.65% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 063848臺股指富邦74購01 |
115/05/25 |
1.79 |
+0.22 |
+14.01% |
108 |
31.88% |
27.96% |
4.19% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 063348臺股指中信63購04 |
115/05/25 |
2.40 |
+0.32 |
+15.38% |
104 |
38.99% |
27.96% |
16.07% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 063285臺股指元大5C購11 |
115/05/25 |
6.55 |
+0.95 |
+16.96% |
0 |
29.98% |
27.96% |
7.27% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 063281臺股指元大5B購17 |
115/05/25 |
7.30 |
+0.90 |
+14.06% |
0 |
38.71% |
27.96% |
8.06% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 062791臺股指群益56購01 |
115/05/25 |
16.90 |
+1.50 |
+9.74% |
0 |
0.00% |
27.96% |
61.65% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 062431臺股指凱基5A購45 |
115/05/25 |
6.10 |
+0.60 |
+10.91% |
0 |
29.06% |
27.96% |
32.26% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 062334臺股指元大5B購16 |
115/05/25 |
4.77 |
+0.50 |
+11.71% |
0 |
26.39% |
27.96% |
30.72% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 062333臺股指元大5B購15 |
115/05/25 |
8.20 |
+1.25 |
+17.99% |
5 |
40.58% |
27.96% |
3.84% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 062332臺股指元大5A購26 |
115/05/25 |
6.50 |
+1.00 |
+18.18% |
0 |
31.34% |
27.96% |
9.42% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 062331臺股指元大5A購25 |
115/05/25 |
7.85 |
+1.30 |
+19.85% |
0 |
32.21% |
27.96% |
4.19% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 062034臺股指凱基5C購13 |
115/05/25 |
6.75 |
+0.95 |
+16.38% |
0 |
37.05% |
27.96% |
3.84% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 061966臺股指富邦5B購09 |
115/05/25 |
8.30 |
+0.95 |
+12.93% |
0 |
40.16% |
27.96% |
12.23% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 061943臺股指元大5C購10 |
115/05/25 |
6.45 |
+0.85 |
+15.18% |
342 |
47.25% |
27.96% |
3.63% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 061833臺股指凱基5B購11 |
115/05/25 |
6.95 |
+1.00 |
+16.81% |
10 |
41.57% |
27.96% |
2.12% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 061786臺股指國票59購12 |
115/05/25 |
9.00 |
+1.30 |
+16.88% |
0 |
35.05% |
27.96% |
6.45% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 061773臺股指富邦63購07 |
115/05/25 |
3.85 |
+0.53 |
+15.96% |
159 |
44.91% |
27.96% |
1.50% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 061772臺股指富邦5C購17 |
115/05/25 |
2.89 |
+0.31 |
+12.02% |
0 |
40.60% |
27.96% |
14.59% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 061771臺股指富邦5B購08 |
115/05/25 |
3.15 |
+0.33 |
+11.70% |
1 |
49.92% |
27.96% |
21.23% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 061770臺股指富邦59購09 |
115/05/25 |
3.16 |
+0.34 |
+12.06% |
0 |
34.61% |
27.96% |
24.70% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 061662臺股指元大5B購13 |
115/05/25 |
7.25 |
+1.30 |
+21.85% |
151 |
47.13% |
27.96% |
0.10% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 061661臺股指元大59購35 |
115/05/25 |
4.20 |
+0.53 |
+14.44% |
3 |
51.51% |
27.96% |
25.10% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 061660臺股指元大59購34 |
115/05/25 |
5.55 |
+0.90 |
+19.35% |
17 |
40.81% |
27.96% |
12.23% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 061562臺股指中信63購02 |
115/05/25 |
1.84 |
+0.11 |
+6.36% |
2 |
43.55% |
27.96% |
12.23% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 061495臺股指元富59購19 |
115/05/25 |
7.30 |
+0.75 |
+11.45% |
0 |
0.00% |
27.96% |
34.29% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 061290臺股指國票5A購05 |
115/05/25 |
6.50 |
+0.65 |
+11.11% |
0 |
36.72% |
27.96% |
24.70% 價內 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 061289臺股指國票5A購04 |
115/05/25 |
11.60 |
+1.80 |
+18.37% |
0 |
40.85% |
27.96% |
8.12% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 061288臺股指國票5A購03 |
115/05/25 |
11.30 |
+1.60 |
+16.49% |
0 |
36.57% |
27.96% |
2.69% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 061287臺股指國票59購11 |
115/05/25 |
6.70 |
+0.75 |
+12.61% |
0 |
33.35% |
27.96% |
21.23% 價內 |
36,000.00 |
115/09/29 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 061286臺股指國票59購10 |
115/05/25 |
9.85 |
+1.50 |
+17.96% |
0 |
24.43% |
27.96% |
11.91% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 061285臺股指國票59購09 |
115/05/25 |
8.90 |
+1.05 |
+13.38% |
0 |
35.52% |
27.96% |
17.96% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 061149臺股指凱基5A購44 |
115/05/25 |
5.60 |
+1.10 |
+24.44% |
134 |
36.35% |
27.96% |
9.43% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 061064臺股指元大5A購23 |
115/05/25 |
6.00 |
+1.09 |
+22.20% |
0 |
36.57% |
27.96% |
9.80% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 061063臺股指元大5A購22 |
115/05/25 |
7.15 |
+1.40 |
+24.35% |
0 |
36.56% |
27.96% |
13.38% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 060616臺股指凱基5A購43 |
115/05/25 |
4.84 |
+0.54 |
+12.56% |
0 |
32.05% |
27.96% |
21.27% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 060615臺股指凱基5A購42 |
115/05/25 |
6.45 |
+1.25 |
+24.04% |
92 |
38.25% |
27.96% |
6.88% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 060521臺股指群益65購01 |
115/05/25 |
11.60 |
+1.40 |
+13.73% |
0 |
42.23% |
27.96% |
13.58% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 060422臺股指群益5B購14 |
115/05/25 |
8.45 |
+0.85 |
+11.18% |
0 |
40.39% |
27.96% |
21.27% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 060389臺股指元大5A購21 |
115/05/25 |
4.86 |
+0.97 |
+24.94% |
0 |
32.79% |
27.96% |
0.59% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 060388臺股指元大59購32 |
115/05/25 |
3.30 |
+0.37 |
+12.63% |
0 |
0.00% |
27.96% |
28.79% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 060387臺股指元大59購31 |
115/05/25 |
5.90 |
+1.10 |
+22.92% |
317 |
42.09% |
27.96% |
6.92% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 060386臺股指元大59購30 |
115/05/25 |
9.20 |
+1.95 |
+26.90% |
44 |
41.81% |
27.96% |
10.73% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 060277臺股指凱基63購07 |
115/05/25 |
5.80 |
+0.87 |
+17.65% |
42 |
36.04% |
27.96% |
11.09% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 060178臺股指中信62購01 |
115/05/25 |
1.30 |
+0.18 |
+16.07% |
161 |
43.03% |
27.96% |
12.71% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 060169臺股指元大5C購09 |
115/05/25 |
4.96 |
+0.91 |
+22.47% |
116 |
41.69% |
27.96% |
12.87% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 060090臺股指群益62購03 |
115/05/25 |
9.80 |
+1.30 |
+15.29% |
0 |
40.48% |
27.96% |
10.93% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 060089臺股指群益62購02 |
115/05/25 |
9.75 |
+1.00 |
+11.43% |
0 |
44.15% |
27.96% |
10.25% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 060059電子類凱基5A購02 |
115/05/25 |
6.35 |
+0.85 |
+15.45% |
18 |
38.43% |
33.50% |
24.28% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/05/25 |
2,858.55 |
+106.10 |
+3.85% |
5,923 |
|
| 060058臺股指凱基5A購41 |
115/05/25 |
4.35 |
+0.76 |
+21.17% |
40 |
39.72% |
27.96% |
12.81% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 060057臺股指凱基5A購40 |
115/05/25 |
9.60 |
+1.95 |
+25.49% |
99 |
36.16% |
27.96% |
12.71% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 059986臺股指中信5B購04 |
115/05/25 |
1.49 |
+0.18 |
+13.74% |
356 |
45.37% |
27.96% |
9.11% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 059955電子類群益59購03 |
115/05/25 |
8.45 |
+1.15 |
+15.75% |
27 |
48.09% |
33.50% |
18.12% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/05/25 |
2,858.55 |
+106.10 |
+3.85% |
5,923 |
|
| 059954臺股指群益5C購02 |
115/05/25 |
14.40 |
+2.00 |
+16.13% |
0 |
43.23% |
27.96% |
9.07% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 059953臺股指群益59購31 |
115/05/25 |
11.10 |
+2.55 |
+29.82% |
2 |
42.88% |
27.96% |
3.01% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 059952臺股指群益59購30 |
115/05/25 |
4.75 |
+0.82 |
+20.87% |
3 |
39.21% |
27.96% |
3.92% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 059951臺股指群益59購29 |
115/05/25 |
7.35 |
+1.00 |
+15.75% |
0 |
36.67% |
27.96% |
11.94% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 059950臺股指群益59購28 |
115/05/25 |
4.05 |
+0.56 |
+16.05% |
0 |
20.03% |
27.96% |
18.00% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 059949臺股指群益59購27 |
115/05/25 |
5.05 |
+0.57 |
+12.72% |
0 |
36.32% |
27.96% |
22.98% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 059948臺股指群益59購26 |
115/05/25 |
4.57 |
+0.52 |
+12.84% |
0 |
0.00% |
27.96% |
32.30% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 059861臺股指統一59購01 |
115/05/25 |
2.85 |
+0.44 |
+18.26% |
122 |
51.45% |
27.96% |
12.71% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 059841金融類國票59購01 |
115/05/25 |
1.85 |
+0.15 |
+8.82% |
0 |
23.41% |
14.58% |
2.24% 價外 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/05/25 |
2,541.87 |
+5.54 |
+0.22% |
816 |
|
| 059840電子類國票59購02 |
115/05/25 |
6.00 |
+1.07 |
+21.70% |
115 |
49.43% |
33.50% |
5.87% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/05/25 |
2,858.55 |
+106.10 |
+3.85% |
5,923 |
|
| 059839電子類國票59購01 |
115/05/25 |
7.40 |
+0.95 |
+14.73% |
0 |
0.00% |
33.50% |
29.93% 價內 |
2,200.00 |
115/09/16 |
| 電子
|
115/05/25 |
2,858.55 |
+106.10 |
+3.85% |
5,923 |
|
| 059838臺股指國票59購06 |
115/05/25 |
9.40 |
+2.00 |
+27.03% |
41 |
40.78% |
27.96% |
12.71% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 059770臺股指群益59購25 |
115/05/25 |
8.75 |
+1.70 |
+24.11% |
186 |
42.17% |
27.96% |
14.42% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 059744臺股指元大5A購19 |
115/05/25 |
3.58 |
+0.42 |
+13.29% |
33 |
53.13% |
27.96% |
30.72% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 059743臺股指元大5A購18 |
115/05/25 |
12.60 |
+2.00 |
+18.87% |
2 |
42.10% |
27.96% |
5.91% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 059742臺股指元大59購29 |
115/05/25 |
7.45 |
+1.30 |
+21.14% |
1,297 |
42.86% |
27.96% |
2.77% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 059665臺股指中信5C購11 |
115/05/25 |
2.60 |
+0.49 |
+23.22% |
36 |
37.32% |
27.96% |
13.73% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 059628臺股指元富59購17 |
115/05/25 |
5.45 |
+0.89 |
+19.52% |
0 |
21.64% |
27.96% |
13.36% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 059627臺股指元富59購16 |
115/05/25 |
6.35 |
+0.90 |
+16.51% |
0 |
0.00% |
27.96% |
17.96% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 059582臺股指富邦66購03 |
115/05/25 |
2.44 |
+0.32 |
+15.09% |
5 |
35.52% |
27.96% |
3.01% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 059556臺股指群益5B購10 |
115/05/25 |
3.43 |
+0.42 |
+13.95% |
0 |
30.43% |
27.96% |
16.42% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 059555臺股指群益5B購09 |
115/05/25 |
4.34 |
+0.42 |
+10.71% |
7 |
44.52% |
27.96% |
26.55% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 059509臺股指國票5A購01 |
115/05/25 |
7.70 |
+1.10 |
+16.67% |
0 |
26.69% |
27.96% |
14.85% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 059508臺股指國票59購05 |
115/05/25 |
7.35 |
+0.80 |
+12.21% |
1 |
43.12% |
27.96% |
28.37% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 059370臺股指群益5A購18 |
115/05/25 |
4.71 |
+0.50 |
+11.88% |
0 |
0.00% |
27.96% |
32.30% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 059165臺股指凱基5A購35 |
115/05/25 |
15.20 |
+4.00 |
+35.71% |
5 |
39.17% |
27.96% |
5.12% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 059164臺股指凱基5A購34 |
115/05/25 |
20.60 |
+3.80 |
+22.62% |
0 |
35.97% |
27.96% |
10.73% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 059163臺股指凱基5A購33 |
115/05/25 |
7.75 |
+1.35 |
+21.09% |
0 |
24.87% |
27.96% |
4.19% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 059162臺股指凱基5A購32 |
115/05/25 |
7.40 |
+1.00 |
+15.63% |
25 |
41.47% |
27.96% |
7.53% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058999臺股指群益5A購14 |
115/05/25 |
14.50 |
+2.70 |
+22.88% |
32 |
41.46% |
27.96% |
5.12% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058998臺股指群益5A購13 |
115/05/25 |
16.40 |
+2.20 |
+15.49% |
10 |
44.50% |
27.96% |
2.69% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058997臺股指群益5A購12 |
115/05/25 |
6.70 |
+1.25 |
+22.94% |
22 |
43.49% |
27.96% |
9.11% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058996臺股指群益5A購11 |
115/05/25 |
8.40 |
+1.15 |
+15.86% |
20 |
48.83% |
27.96% |
14.85% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058995臺股指群益5A購10 |
115/05/25 |
4.71 |
+0.46 |
+10.82% |
1 |
39.70% |
27.96% |
22.98% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058945臺股指元大63購20 |
115/05/25 |
10.90 |
+1.25 |
+12.95% |
0 |
40.79% |
27.96% |
0.56% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058944臺股指元大63購19 |
115/05/25 |
11.10 |
+1.50 |
+15.63% |
0 |
35.49% |
27.96% |
4.89% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058943臺股指元大5A購17 |
115/05/25 |
5.80 |
+0.65 |
+12.62% |
0 |
37.45% |
27.96% |
19.94% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058942臺股指元大5A購16 |
115/05/25 |
7.40 |
+1.05 |
+16.54% |
0 |
27.36% |
27.96% |
13.69% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058941臺股指元大59購27 |
115/05/25 |
5.40 |
+0.72 |
+15.38% |
0 |
0.00% |
27.96% |
21.61% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058891臺股指富邦66購02 |
115/05/25 |
2.90 |
+0.30 |
+11.54% |
16 |
43.45% |
27.96% |
9.11% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058890臺股指富邦63購04 |
115/05/25 |
3.27 |
+0.33 |
+11.22% |
0 |
39.04% |
27.96% |
17.96% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058768臺股指中信5C購09 |
115/05/25 |
3.31 |
+0.65 |
+24.44% |
412 |
39.05% |
27.96% |
13.59% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058761臺股指元富59購12 |
115/05/25 |
4.50 |
+0.59 |
+15.09% |
0 |
0.00% |
27.96% |
21.23% 價內 |
35,999.98 |
115/09/08 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058760臺股指元富59購11 |
115/05/25 |
5.10 |
+0.61 |
+13.59% |
0 |
27.42% |
27.96% |
24.70% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058759臺股指元富59購10 |
115/05/25 |
5.30 |
+0.65 |
+13.98% |
0 |
0.00% |
27.96% |
28.37% 價內 |
33,999.98 |
115/09/08 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058758臺股指元富59購09 |
115/05/25 |
5.90 |
+0.60 |
+11.32% |
0 |
0.00% |
27.96% |
32.26% 價內 |
32,999.98 |
115/09/08 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058714臺股指群益5A購09 |
115/05/25 |
3.45 |
+0.38 |
+12.38% |
0 |
0.00% |
27.96% |
32.30% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058556臺股指中信5C購07 |
115/05/25 |
4.51 |
+0.85 |
+23.22% |
3 |
37.72% |
27.96% |
10.93% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058541臺股指群益5A購05 |
115/05/25 |
3.28 |
+0.47 |
+16.73% |
0 |
0.00% |
27.96% |
19.57% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058540臺股指群益59購24 |
115/05/25 |
3.09 |
+0.39 |
+14.44% |
6 |
39.93% |
27.96% |
28.41% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058518臺股指元富5A購11 |
115/05/25 |
5.95 |
+0.98 |
+19.72% |
0 |
25.52% |
27.96% |
9.11% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058517臺股指元富5A購08 |
115/05/25 |
6.00 |
+0.80 |
+15.38% |
0 |
0.00% |
27.96% |
24.70% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058503臺股指國票59購02 |
115/05/25 |
9.45 |
+2.35 |
+33.10% |
1 |
34.09% |
27.96% |
3.01% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058502臺股指國票59購01 |
115/05/25 |
8.65 |
+1.55 |
+21.83% |
2 |
39.31% |
27.96% |
9.11% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058397臺股指凱基63購06 |
115/05/25 |
5.90 |
+0.60 |
+11.32% |
46 |
40.83% |
27.96% |
9.97% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058396臺股指凱基61購06 |
115/05/25 |
8.85 |
+1.60 |
+22.07% |
0 |
36.17% |
27.96% |
8.09% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058395臺股指凱基5A購31 |
115/05/25 |
8.95 |
+1.45 |
+19.33% |
3 |
41.67% |
27.96% |
2.29% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058296臺股指凱基5A購30 |
115/05/25 |
4.84 |
+0.86 |
+21.61% |
189 |
34.95% |
27.96% |
1.10% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058295臺股指凱基5A購29 |
115/05/25 |
3.93 |
+0.57 |
+16.96% |
0 |
17.49% |
27.96% |
22.94% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058294臺股指凱基59購21 |
115/05/25 |
6.00 |
+0.80 |
+15.38% |
0 |
28.82% |
27.96% |
15.19% 價內 |
37,888.00 |
115/09/04 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058208臺股指元大63購17 |
115/05/25 |
6.75 |
+0.70 |
+11.57% |
21 |
50.47% |
27.96% |
9.42% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058207臺股指元大63購16 |
115/05/25 |
10.10 |
+1.40 |
+16.09% |
0 |
37.61% |
27.96% |
8.86% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058206臺股指元大61購19 |
115/05/25 |
5.95 |
+1.25 |
+26.60% |
1 |
37.44% |
27.96% |
8.48% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058205臺股指元大5A購12 |
115/05/25 |
7.15 |
+1.25 |
+21.19% |
20 |
47.77% |
27.96% |
6.74% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058204臺股指元大5A購11 |
115/05/25 |
7.20 |
+1.40 |
+24.14% |
0 |
27.57% |
27.96% |
1.76% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058026臺股指元大59購23 |
115/05/25 |
5.55 |
+0.76 |
+15.87% |
0 |
34.86% |
27.96% |
15.19% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 058025臺股指元大59購22 |
115/05/25 |
8.10 |
+1.60 |
+24.62% |
0 |
35.11% |
27.96% |
3.45% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 057974臺股指凱基5C購10 |
115/05/25 |
5.10 |
+0.91 |
+21.72% |
1 |
32.66% |
27.96% |
6.45% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 057831臺股指凱基64購03 |
115/05/25 |
9.35 |
+1.70 |
+22.22% |
0 |
26.00% |
27.96% |
12.71% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 057830臺股指凱基5C購07 |
115/05/25 |
4.72 |
+0.78 |
+19.80% |
30 |
45.33% |
27.96% |
17.96% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 057829臺股指凱基5C購06 |
115/05/25 |
4.98 |
+0.92 |
+22.66% |
6 |
28.01% |
27.96% |
3.01% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 057614臺股指群益63購01 |
115/05/25 |
26.70 |
+3.10 |
+13.14% |
3 |
48.67% |
27.96% |
12.71% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 057460臺股指富邦66購01 |
115/05/25 |
3.51 |
+0.80 |
+29.52% |
1 |
26.69% |
27.96% |
12.71% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 057459臺股指富邦61購11 |
115/05/25 |
3.32 |
+0.36 |
+12.16% |
3 |
50.91% |
27.96% |
21.23% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 057458臺股指富邦5B購06 |
115/05/25 |
3.45 |
+0.46 |
+15.38% |
40 |
58.50% |
27.96% |
24.70% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 057427電子類群益58購01 |
115/05/25 |
6.70 |
+1.05 |
+18.58% |
0 |
0.00% |
33.50% |
29.93% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/05/25 |
2,858.55 |
+106.10 |
+3.85% |
5,923 |
|
| 057426臺股指群益58購24 |
115/05/25 |
7.30 |
+1.25 |
+20.66% |
0 |
0.00% |
27.96% |
17.96% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 057425臺股指群益58購23 |
115/05/25 |
8.20 |
+1.30 |
+18.84% |
0 |
0.00% |
27.96% |
21.23% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 057424臺股指群益58購22 |
115/05/25 |
4.56 |
+0.73 |
+19.06% |
0 |
0.00% |
27.96% |
24.70% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 057146臺股指元大58購15 |
115/05/25 |
18.50 |
+6.10 |
+49.19% |
0 |
23.00% |
27.96% |
7.51% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 056683臺股指凱基5C購05 |
115/05/25 |
10.40 |
+1.75 |
+20.23% |
304 |
39.07% |
27.96% |
6.32% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 056603臺股指富邦5C購11 |
115/05/25 |
6.70 |
+0.75 |
+12.61% |
0 |
40.02% |
27.96% |
14.85% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 056582臺股指元大5C購07 |
115/05/25 |
9.00 |
+1.35 |
+17.65% |
0 |
38.53% |
27.96% |
6.92% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 056495臺股指統一5C購01 |
115/05/25 |
5.45 |
+0.73 |
+15.47% |
0 |
41.98% |
27.96% |
4.45% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 055915臺股指元大58購13 |
115/05/25 |
17.30 |
+3.50 |
+25.36% |
0 |
0.00% |
27.96% |
12.81% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 055700臺股指統一61購02 |
115/05/25 |
4.49 |
+0.67 |
+17.54% |
0 |
35.56% |
27.96% |
6.48% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 055588臺股指凱基5A購25 |
115/05/25 |
23.30 |
+4.80 |
+25.95% |
0 |
22.30% |
27.96% |
0.81% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 055587臺股指凱基5A購24 |
115/05/25 |
9.95 |
+0.95 |
+10.56% |
0 |
0.00% |
27.96% |
36.39% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 055355臺股指凱基5A購23 |
115/05/25 |
30.70 |
+5.70 |
+22.80% |
0 |
34.09% |
27.96% |
3.92% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 055354臺股指凱基5A購22 |
115/05/25 |
12.30 |
+1.80 |
+17.14% |
0 |
0.00% |
27.96% |
21.23% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 055320臺股指群益59購23 |
115/05/25 |
7.95 |
+1.75 |
+28.23% |
10 |
29.66% |
27.96% |
10.49% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 055319臺股指群益59購22 |
115/05/25 |
7.70 |
+1.25 |
+19.38% |
0 |
0.00% |
27.96% |
19.57% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 055288臺股指元大58購10 |
115/05/25 |
7.50 |
+1.25 |
+20.00% |
20 |
33.60% |
27.96% |
19.29% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 055287臺股指元大58購09 |
115/05/25 |
16.50 |
+3.60 |
+27.91% |
0 |
13.59% |
27.96% |
7.27% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 055226臺股指凱基5A購21 |
115/05/25 |
21.80 |
+3.10 |
+16.58% |
0 |
30.24% |
27.96% |
9.11% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 055225臺股指凱基5A購20 |
115/05/25 |
11.00 |
+1.15 |
+11.68% |
0 |
0.00% |
27.96% |
28.37% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 055099臺股指凱基58購09 |
115/05/25 |
29.90 |
+12.50 |
+71.84% |
2 |
26.40% |
27.96% |
7.31% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 055038臺股指元大57購18 |
115/05/25 |
26.30 |
+10.40 |
+65.41% |
0 |
21.31% |
27.96% |
6.92% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 054891電子類元大59購01 |
115/05/25 |
11.20 |
+1.50 |
+15.46% |
0 |
0.00% |
33.50% |
29.93% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/05/25 |
2,858.55 |
+106.10 |
+3.85% |
5,923 |
|
| 054777臺股指凱基63購04 |
115/05/25 |
8.80 |
+1.65 |
+23.08% |
0 |
23.09% |
27.96% |
8.48% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 054700臺股指元大61購16 |
115/05/25 |
15.20 |
+1.80 |
+13.43% |
0 |
39.98% |
27.96% |
3.92% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 054551臺股指富邦64購06 |
115/05/25 |
5.05 |
+0.25 |
+5.21% |
9 |
25.93% |
27.96% |
8.86% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 054261臺股指凱基57購14 |
115/05/25 |
25.30 |
+4.10 |
+19.34% |
0 |
16.03% |
27.96% |
13.40% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 054204臺股指元大57購17 |
115/05/25 |
16.90 |
+3.40 |
+25.19% |
0 |
0.00% |
27.96% |
13.10% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 053855臺股指凱基61購05 |
115/05/25 |
35.20 |
+5.30 |
+17.73% |
4 |
40.03% |
27.96% |
4.47% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 053854臺股指凱基59購17 |
115/05/25 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
37.73% 價內 |
31,688.00 |
115/05/25 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 053805臺股指元大61購15 |
115/05/25 |
16.30 |
+3.00 |
+22.56% |
0 |
25.03% |
27.96% |
0.13% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 053614臺股指元大57購14 |
115/05/25 |
31.40 |
+11.40 |
+57.00% |
40 |
27.32% |
27.96% |
4.89% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 053562臺股指群益61購03 |
115/05/25 |
27.50 |
+5.70 |
+26.15% |
0 |
23.39% |
27.96% |
7.14% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 053333臺股指群益58購15 |
115/05/25 |
46.80 |
+9.70 |
+26.15% |
0 |
0.00% |
27.96% |
9.11% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 053332臺股指群益58購14 |
115/05/25 |
10.10 |
+1.80 |
+21.69% |
0 |
0.00% |
27.96% |
16.39% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 053331臺股指群益58購13 |
115/05/25 |
8.55 |
+1.35 |
+18.75% |
0 |
0.00% |
27.96% |
22.94% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 053330臺股指群益58購12 |
115/05/25 |
10.50 |
+1.40 |
+15.38% |
0 |
0.00% |
27.96% |
30.28% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 053327臺股指群益58購09 |
115/05/25 |
6.75 |
+0.70 |
+11.57% |
0 |
0.00% |
27.96% |
43.10% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 053247臺股指富邦64購03 |
115/05/25 |
26.20 |
+2.90 |
+12.45% |
0 |
39.33% |
27.96% |
0.56% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 053192電子類國票58購02 |
115/05/25 |
24.90 |
+5.90 |
+31.05% |
13 |
42.62% |
33.50% |
14.34% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/05/25 |
2,858.55 |
+106.10 |
+3.85% |
5,923 |
|
| 053191電子類國票58購01 |
115/05/25 |
21.70 |
+3.40 |
+18.58% |
0 |
0.00% |
33.50% |
24.28% 價內 |
2,300.00 |
115/08/19 |
| 電子
|
115/05/25 |
2,858.55 |
+106.10 |
+3.85% |
5,923 |
|
| 053067臺股指凱基5B購09 |
115/05/25 |
22.30 |
+2.20 |
+10.95% |
0 |
33.48% |
27.96% |
26.18% 價內 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 052994臺股指統一57購01 |
115/05/25 |
7.80 |
+1.15 |
+17.29% |
0 |
0.00% |
27.96% |
18.60% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 052845臺股指凱基57購13 |
115/05/25 |
68.00 |
+40.90 |
+150.92% |
2 |
30.65% |
27.96% |
5.12% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 052639臺股指元富5A購02 |
115/05/25 |
24.00 |
+5.00 |
+26.32% |
1 |
29.35% |
27.96% |
4.81% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 052638臺股指元富5A購01 |
115/05/25 |
9.00 |
+1.25 |
+16.13% |
0 |
0.00% |
27.96% |
21.23% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 052565臺股指元大5C購06 |
115/05/25 |
28.10 |
+3.50 |
+14.23% |
0 |
39.54% |
27.96% |
4.19% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 052564臺股指元大5B購09 |
115/05/25 |
30.10 |
+4.20 |
+16.22% |
0 |
38.70% |
27.96% |
1.76% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 052563臺股指元大5A購10 |
115/05/25 |
53.00 |
+9.10 |
+20.73% |
0 |
34.85% |
27.96% |
2.77% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 052332臺股指富邦61購09 |
115/05/25 |
47.20 |
+4.80 |
+11.32% |
5 |
45.09% |
27.96% |
1.50% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 052224臺股指統一61購01 |
115/05/25 |
7.60 |
+1.05 |
+16.03% |
1 |
58.32% |
27.96% |
3.63% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 052168臺股指凱基63購03 |
115/05/25 |
33.10 |
+4.10 |
+14.14% |
24 |
41.56% |
27.96% |
0.56% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 052142臺股指中信5C購06 |
115/05/25 |
10.00 |
+2.20 |
+28.21% |
1 |
30.00% |
27.96% |
3.84% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 052136臺股指富邦67購02 |
115/05/25 |
5.60 |
+1.08 |
+23.89% |
0 |
18.65% |
27.96% |
3.01% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 052135臺股指富邦64購02 |
115/05/25 |
6.95 |
+1.15 |
+19.83% |
0 |
23.14% |
27.96% |
1.76% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 052134臺股指富邦61購05 |
115/05/25 |
6.40 |
+1.05 |
+19.63% |
2 |
30.56% |
27.96% |
9.11% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 051801臺股指凱基5A購13 |
115/05/25 |
71.50 |
+13.00 |
+22.22% |
0 |
29.76% |
27.96% |
2.12% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 051754臺股指群益57購16 |
115/05/25 |
137.00 |
+50.00 |
+57.47% |
0 |
22.77% |
27.96% |
3.01% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 051724電子類凱基5B購01 |
115/05/25 |
15.30 |
+2.00 |
+15.04% |
0 |
30.17% |
33.50% |
19.11% 價內 |
2,400.00 |
115/11/09 |
| 電子
|
115/05/25 |
2,858.55 |
+106.10 |
+3.85% |
5,923 |
|
| 051579電子類凱基59購01 |
115/05/25 |
11.10 |
+1.60 |
+16.84% |
0 |
0.00% |
33.50% |
36.12% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/05/25 |
2,858.55 |
+106.10 |
+3.85% |
5,923 |
|
| 051535金融類元大59購01 |
115/05/25 |
1.32 |
0.00 |
0.00% |
0 |
16.75% |
14.58% |
2.49% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/05/25 |
2,541.87 |
+5.54 |
+0.22% |
816 |
|
| 051534電子類元大57購01 |
115/05/25 |
39.00 |
+5.50 |
+16.42% |
0 |
0.00% |
33.50% |
36.12% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/05/25 |
2,858.55 |
+106.10 |
+3.85% |
5,923 |
|
| 051180臺股指凱基61購03 |
115/05/25 |
67.00 |
+8.50 |
+14.53% |
3 |
39.93% |
27.96% |
2.24% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 051006臺股指群益61購02 |
115/05/25 |
41.70 |
+7.90 |
+23.37% |
0 |
20.76% |
27.96% |
1.50% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 050985臺股指元大61購12 |
115/05/25 |
22.60 |
+2.20 |
+10.78% |
0 |
41.83% |
27.96% |
21.61% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 050984臺股指元大58購07 |
115/05/25 |
9.90 |
+0.95 |
+10.61% |
0 |
0.00% |
27.96% |
46.03% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 050733臺股指富邦5B購04 |
115/05/25 |
27.10 |
+2.40 |
+9.72% |
0 |
35.59% |
27.96% |
36.87% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 050732臺股指富邦5A購06 |
115/05/25 |
7.25 |
+0.65 |
+9.85% |
0 |
0.00% |
27.96% |
45.48% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 050105臺股指中信5B購01 |
115/05/25 |
13.90 |
+2.80 |
+25.23% |
0 |
18.92% |
27.96% |
3.50% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049764臺股指元大5A購09 |
115/05/25 |
10.10 |
+0.80 |
+8.60% |
0 |
0.00% |
27.96% |
57.63% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049763臺股指元大57購10 |
115/05/25 |
14.60 |
+1.40 |
+10.61% |
0 |
0.00% |
27.96% |
48.51% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049761臺股指元大57購09 |
115/05/25 |
18.70 |
-1.80 |
-8.78% |
1 |
0.00% |
27.96% |
34.75% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049760臺股指元大56購39 |
115/05/25 |
8.35 |
+0.70 |
+9.15% |
0 |
0.00% |
27.96% |
60.65% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049705臺股指凱基6B購01 |
115/05/25 |
20.10 |
+2.20 |
+12.29% |
15 |
28.91% |
27.96% |
8.87% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049670臺股指富邦58購08 |
115/05/25 |
245.00 |
+38.00 |
+18.36% |
0 |
34.44% |
27.96% |
9.11% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049526臺股指元富56購21 |
115/05/25 |
119.00 |
+14.00 |
+13.33% |
0 |
0.00% |
27.96% |
36.39% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049473臺股指富邦6C購01 |
115/05/25 |
14.20 |
+2.00 |
+16.39% |
0 |
15.56% |
27.96% |
9.11% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049472臺股指富邦5C購08 |
115/05/25 |
9.70 |
+0.85 |
+9.60% |
0 |
0.00% |
27.96% |
51.08% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049366臺股指群益64購02 |
115/05/25 |
45.50 |
+4.50 |
+10.98% |
0 |
41.27% |
27.96% |
5.84% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049276臺股指凱基5C購03 |
115/05/25 |
50.50 |
+5.30 |
+11.73% |
0 |
38.26% |
27.96% |
18.38% 價內 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049214金融類凱基56購01 |
115/05/25 |
2.25 |
-0.01 |
-0.44% |
0 |
37.47% |
14.58% |
2.24% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/05/25 |
2,541.87 |
+5.54 |
+0.22% |
816 |
|
| 049213臺股指凱基5A購12 |
115/05/25 |
87.00 |
+11.00 |
+14.47% |
0 |
30.11% |
27.96% |
14.85% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049212臺股指凱基56購28 |
115/05/25 |
22.70 |
+2.30 |
+11.27% |
0 |
0.00% |
27.96% |
43.62% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049210臺股指凱基56購27 |
115/05/25 |
268.00 |
+75.00 |
+38.86% |
0 |
0.00% |
27.96% |
6.45% 價內 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049176臺股指群益5B購07 |
115/05/25 |
10.80 |
+1.20 |
+12.50% |
0 |
0.00% |
27.96% |
28.37% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049152臺股指元大5C購02 |
115/05/25 |
30.90 |
+3.20 |
+11.55% |
0 |
40.64% |
27.96% |
18.32% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049151臺股指元大5A購08 |
115/05/25 |
56.00 |
+6.70 |
+13.59% |
0 |
38.85% |
27.96% |
12.23% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049150臺股指元大58購05 |
115/05/25 |
21.40 |
+2.60 |
+13.83% |
0 |
0.00% |
27.96% |
29.94% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049084臺股指國泰56購03 |
115/05/25 |
41.60 |
+4.20 |
+11.23% |
0 |
0.00% |
27.96% |
45.48% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049051臺股指中信5C購02 |
115/05/25 |
15.90 |
+2.90 |
+22.31% |
0 |
19.30% |
27.96% |
6.74% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049050臺股指中信5C購01 |
115/05/25 |
10.90 |
+1.15 |
+11.79% |
0 |
30.87% |
27.96% |
24.70% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049049臺股指中信56購13 |
115/05/25 |
39.30 |
+9.30 |
+31.00% |
0 |
0.00% |
27.96% |
9.11% 價內 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049041電子類群益56購03 |
115/05/25 |
31.10 |
+3.40 |
+12.27% |
0 |
0.00% |
33.50% |
55.36% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/05/25 |
2,858.55 |
+106.10 |
+3.85% |
5,923 |
|
| 049040臺股指群益62購01 |
115/05/25 |
45.50 |
+4.70 |
+11.52% |
0 |
41.39% |
27.96% |
9.11% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049039臺股指群益56購18 |
115/05/25 |
28.10 |
+4.30 |
+18.07% |
0 |
0.00% |
27.96% |
26.51% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049038臺股指群益56購17 |
115/05/25 |
17.00 |
+2.10 |
+14.09% |
0 |
0.00% |
27.96% |
34.29% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049037臺股指群益56購16 |
115/05/25 |
18.50 |
+2.10 |
+12.80% |
0 |
0.00% |
27.96% |
38.55% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049036臺股指群益56購15 |
115/05/25 |
20.00 |
+2.10 |
+11.73% |
0 |
0.00% |
27.96% |
43.10% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049035臺股指群益56購14 |
115/05/25 |
14.40 |
+1.40 |
+10.77% |
0 |
0.00% |
27.96% |
47.95% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049034臺股指群益56購13 |
115/05/25 |
15.10 |
+1.40 |
+10.22% |
0 |
0.00% |
27.96% |
51.81% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 049033臺股指群益56購12 |
115/05/25 |
15.60 |
+1.40 |
+9.86% |
0 |
0.00% |
27.96% |
54.49% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 048962金融類國票56購01 |
115/05/25 |
0.46 |
-0.03 |
-6.12% |
0 |
24.76% |
14.58% |
9.22% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/05/25 |
2,541.87 |
+5.54 |
+0.22% |
816 |
|
| 048961電子類國票56購03 |
115/05/25 |
49.70 |
+6.90 |
+16.12% |
0 |
0.00% |
33.50% |
39.44% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/05/25 |
2,858.55 |
+106.10 |
+3.85% |
5,923 |
|
| 048820臺股指群益59購13 |
115/05/25 |
82.50 |
+10.50 |
+14.58% |
0 |
38.89% |
27.96% |
14.85% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 048819臺股指群益59購12 |
115/05/25 |
14.10 |
+1.90 |
+15.57% |
0 |
0.00% |
27.96% |
24.70% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 048818臺股指群益59購11 |
115/05/25 |
13.70 |
+1.90 |
+16.10% |
0 |
0.00% |
27.96% |
24.70% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 048817臺股指群益59購10 |
115/05/25 |
12.40 |
+1.30 |
+11.71% |
0 |
0.00% |
27.96% |
36.39% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 048714臺股指元富57購03 |
115/05/25 |
287.00 |
+59.00 |
+25.88% |
0 |
17.12% |
27.96% |
4.19% 價內 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 048713臺股指元富56購20 |
115/05/25 |
259.00 |
+59.00 |
+29.50% |
0 |
0.00% |
27.96% |
12.23% 價內 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 048622臺股指群益57購11 |
115/05/25 |
33.50 |
+5.10 |
+17.96% |
0 |
0.00% |
27.96% |
32.30% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 048391臺股指富邦5C購05 |
115/05/25 |
6.75 |
+0.55 |
+8.87% |
3 |
55.05% |
27.96% |
55.87% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 048093電子類群益56購01 |
115/05/25 |
115.00 |
+22.50 |
+24.32% |
0 |
0.00% |
33.50% |
24.28% 價內 |
2,300.00 |
115/06/10 |
| 電子
|
115/05/25 |
2,858.55 |
+106.10 |
+3.85% |
5,923 |
|
| 048092臺股指群益56購08 |
115/05/25 |
333.00 |
+98.00 |
+41.70% |
0 |
0.00% |
27.96% |
4.16% 價內 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 047921臺股指群益56購07 |
115/05/25 |
381.00 |
+67.00 |
+21.34% |
0 |
0.00% |
27.96% |
20.56% 價內 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 047652臺股指凱基56購24 |
115/05/25 |
113.00 |
+32.50 |
+40.37% |
0 |
0.00% |
27.96% |
9.11% 價內 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 047514臺股指元大5A購07 |
115/05/25 |
19.70 |
+2.00 |
+11.30% |
0 |
0.00% |
27.96% |
38.17% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 047513臺股指元大58購04 |
115/05/25 |
12.20 |
+1.10 |
+9.91% |
0 |
0.00% |
27.96% |
51.54% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 047512臺股指元大56購30 |
115/05/25 |
10.00 |
+2.65 |
+36.05% |
0 |
0.00% |
27.96% |
9.11% 價內 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 047511臺股指元大56購29 |
115/05/25 |
85.50 |
+22.00 |
+34.65% |
0 |
0.00% |
27.96% |
9.42% 價內 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 047435臺股指富邦57購09 |
115/05/25 |
6.40 |
+0.55 |
+9.40% |
0 |
0.00% |
27.96% |
56.50% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 047378臺股指中信56購10 |
115/05/25 |
15.70 |
+2.50 |
+18.94% |
0 |
0.00% |
27.96% |
24.70% 價內 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 047377臺股指中信56購09 |
115/05/25 |
6.00 |
+0.70 |
+13.21% |
1 |
47.30% |
27.96% |
37.73% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 046623臺股指凱基5A購11 |
115/05/25 |
54.50 |
+10.20 |
+23.02% |
0 |
15.86% |
27.96% |
7.32% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 046622臺股指凱基57購06 |
115/05/25 |
15.80 |
+1.40 |
+9.72% |
0 |
0.00% |
27.96% |
49.12% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 046558臺股指元大5B購06 |
115/05/25 |
12.60 |
+1.10 |
+9.57% |
0 |
0.00% |
27.96% |
51.08% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 046557臺股指元大59購15 |
115/05/25 |
47.40 |
+9.50 |
+25.07% |
0 |
19.32% |
27.96% |
6.74% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 046556臺股指元大56購26 |
115/05/25 |
16.60 |
+1.70 |
+11.41% |
0 |
0.00% |
27.96% |
45.48% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 046316臺股指元大5B購04 |
115/05/25 |
27.10 |
+3.00 |
+12.45% |
0 |
26.85% |
27.96% |
25.82% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 046204臺股指富邦55購11 |
115/05/25 |
12.30 |
+1.20 |
+10.81% |
0 |
0.00% |
27.96% |
53.13% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 046203臺股指富邦55購10 |
115/05/25 |
11.60 |
+1.00 |
+9.43% |
0 |
0.00% |
27.96% |
59.94% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 045832臺股指中信59購14 |
115/05/25 |
35.00 |
+5.20 |
+17.45% |
2 |
41.55% |
27.96% |
12.23% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 045581電子類凱基55購02 |
115/05/25 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
73.25% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/05/25 |
2,858.55 |
+106.10 |
+3.85% |
5,923 |
|
| 045580臺股指凱基55購29 |
115/05/25 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
30.02% 價內 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 045533臺股指富邦55購09 |
115/05/25 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
62.32% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 045316臺股指元大59購14 |
115/05/25 |
9.45 |
+0.80 |
+9.25% |
0 |
0.00% |
27.96% |
50.49% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 045315臺股指元大58購02 |
115/05/25 |
14.00 |
+1.30 |
+10.24% |
0 |
0.00% |
27.96% |
45.06% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 045314臺股指元大56購24 |
115/05/25 |
25.00 |
+2.90 |
+13.12% |
0 |
0.00% |
27.96% |
39.05% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 045313臺股指元大56購23 |
115/05/25 |
42.50 |
+7.00 |
+19.72% |
0 |
0.00% |
27.96% |
23.33% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 045163臺股指群益5B購06 |
115/05/25 |
29.00 |
+2.70 |
+10.27% |
0 |
44.20% |
27.96% |
24.70% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 044825臺股指中信59購10 |
115/05/25 |
37.10 |
+5.70 |
+18.15% |
0 |
32.37% |
27.96% |
8.65% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 044621臺股指中信59購08 |
115/05/25 |
13.90 |
+3.40 |
+32.38% |
0 |
15.96% |
27.96% |
4.11% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 044293臺股指國票56購04 |
115/05/25 |
48.00 |
+9.20 |
+23.71% |
1 |
68.68% |
27.96% |
21.23% 價內 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 044270臺股指凱基63購02 |
115/05/25 |
41.00 |
+4.60 |
+12.64% |
10 |
35.28% |
27.96% |
12.23% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 044053臺股指富邦65購01 |
115/05/25 |
18.70 |
+2.00 |
+11.98% |
0 |
39.82% |
27.96% |
6.74% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 044052臺股指富邦62購03 |
115/05/25 |
8.75 |
+0.95 |
+12.18% |
0 |
19.50% |
27.96% |
32.25% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 044051臺股指富邦58購06 |
115/05/25 |
9.35 |
+0.90 |
+10.65% |
0 |
0.00% |
27.96% |
40.79% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 044050臺股指富邦57購07 |
115/05/25 |
10.40 |
+0.95 |
+10.05% |
0 |
0.00% |
27.96% |
50.50% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 044038臺股指國票56購03 |
115/05/25 |
23.60 |
+2.80 |
+13.46% |
0 |
0.00% |
27.96% |
36.39% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 043844臺股指富邦58購05 |
115/05/25 |
13.50 |
+1.20 |
+9.76% |
0 |
0.00% |
27.96% |
41.29% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 043655臺股指凱基5A購10 |
115/05/25 |
17.50 |
+2.00 |
+12.90% |
0 |
0.00% |
27.96% |
36.87% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 043540臺股指元大58購01 |
115/05/25 |
13.50 |
+1.50 |
+12.50% |
0 |
0.00% |
27.96% |
37.73% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 043539臺股指元大56購22 |
115/05/25 |
9.15 |
+0.85 |
+10.24% |
0 |
0.00% |
27.96% |
52.67% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 042925臺股指富邦62購02 |
115/05/25 |
23.00 |
+2.70 |
+13.30% |
0 |
39.20% |
27.96% |
3.92% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 042924臺股指富邦58購04 |
115/05/25 |
9.65 |
+1.10 |
+12.87% |
0 |
0.00% |
27.96% |
36.87% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 042513臺股指凱基62購01 |
115/05/25 |
53.00 |
+8.50 |
+19.10% |
0 |
21.85% |
27.96% |
4.69% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 042512臺股指凱基5C購02 |
115/05/25 |
33.00 |
+3.20 |
+10.74% |
0 |
38.16% |
27.96% |
22.29% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 042283臺股指富邦61購02 |
115/05/25 |
12.30 |
+1.20 |
+10.81% |
0 |
42.33% |
27.96% |
24.70% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 042231臺股指元大59購11 |
115/05/25 |
56.00 |
+7.30 |
+14.99% |
0 |
38.31% |
27.96% |
9.42% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 042230臺股指元大55購22 |
115/05/25 |
74.00 |
+20.00 |
+37.04% |
0 |
0.00% |
27.96% |
12.23% 價內 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 041706臺股指凱基56購21 |
115/05/25 |
49.00 |
+7.00 |
+16.67% |
3 |
43.59% |
27.96% |
22.37% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 041705臺股指凱基55購23 |
115/05/25 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
47.60% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 041555臺股指元大56購21 |
115/05/25 |
41.50 |
+6.60 |
+18.91% |
0 |
0.00% |
27.96% |
22.29% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 041262臺股指群益5A購02 |
115/05/25 |
19.90 |
+1.90 |
+10.56% |
0 |
29.39% |
27.96% |
36.39% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 041180臺股指群益61購01 |
115/05/25 |
11.70 |
+1.30 |
+12.50% |
2 |
32.63% |
27.96% |
32.26% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 041086臺股指元大5A購04 |
115/05/25 |
19.40 |
+2.70 |
+16.17% |
0 |
0.00% |
27.96% |
25.10% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 041002臺股指永豐58購01 |
115/05/25 |
52.50 |
+5.40 |
+11.47% |
0 |
56.71% |
27.96% |
21.61% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 040968臺股指群益58購05 |
115/05/25 |
13.00 |
+1.40 |
+12.07% |
0 |
0.00% |
27.96% |
40.79% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 040967臺股指群益58購04 |
115/05/25 |
13.40 |
+1.30 |
+10.74% |
0 |
0.00% |
27.96% |
50.50% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 040909臺股指凱基5A購07 |
115/05/25 |
37.30 |
+3.50 |
+10.36% |
0 |
32.48% |
27.96% |
32.71% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 040908臺股指凱基5A購06 |
115/05/25 |
62.50 |
+9.00 |
+16.82% |
11 |
37.83% |
27.96% |
9.09% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 040870臺股指元大56購20 |
115/05/25 |
8.70 |
+0.70 |
+8.75% |
0 |
0.00% |
27.96% |
65.39% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 040705臺股指元大57購04 |
115/05/25 |
9.90 |
+0.85 |
+9.39% |
0 |
0.00% |
27.96% |
59.35% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 040554臺股指富邦5A購05 |
115/05/25 |
13.40 |
+1.50 |
+12.61% |
0 |
20.47% |
27.96% |
28.37% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 040553臺股指富邦5A購04 |
115/05/25 |
15.20 |
+2.50 |
+19.69% |
0 |
0.00% |
27.96% |
17.96% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 040552臺股指富邦5A購03 |
115/05/25 |
28.50 |
+3.50 |
+14.00% |
1 |
47.17% |
27.96% |
9.11% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 040334臺股指中信59購04 |
115/05/25 |
17.20 |
+3.20 |
+22.86% |
1 |
27.28% |
27.96% |
9.11% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 04019C臺股指元大65牛13 |
115/05/25 |
1.31 |
+0.21 |
+19.09% |
151 |
14.12% |
27.96% |
23.32% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 04018C臺股指凱基5B牛13 |
115/05/25 |
1.87 |
+0.33 |
+21.43% |
3,341 |
9.98% |
27.96% |
21.28% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 04017C臺股指富邦65牛04 |
115/05/25 |
1.16 |
+0.14 |
+13.73% |
373 |
11.03% |
27.96% |
21.71% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 04016C臺股指凱基63牛09 |
115/05/25 |
2.43 |
+0.27 |
+12.50% |
1,381 |
9.64% |
27.96% |
28.25% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 040164臺股指凱基56購17 |
115/05/25 |
293.00 |
+58.00 |
+24.68% |
0 |
0.00% |
27.96% |
12.23% 價內 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 04015C臺股指元大64牛15 |
115/05/25 |
1.47 |
+0.12 |
+8.89% |
246 |
14.36% |
27.96% |
30.74% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 04014C臺股指凱基5C牛14 |
115/05/25 |
4.05 |
+0.39 |
+10.66% |
1,702 |
9.00% |
27.96% |
37.43% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 04013C臺股指富邦64牛10 |
115/05/25 |
3.13 |
+0.28 |
+9.82% |
6 |
11.58% |
27.96% |
39.83% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 04012C臺股指元大64牛12 |
115/05/25 |
1.71 |
+0.14 |
+8.92% |
139 |
14.55% |
27.96% |
43.12% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 04011C臺股指富邦64牛08 |
115/05/25 |
3.53 |
+0.31 |
+9.63% |
2 |
12.69% |
27.96% |
49.28% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 04010C臺股指元大63牛21 |
115/05/25 |
3.86 |
+0.29 |
+8.12% |
0 |
8.86% |
27.96% |
56.47% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 04009C臺股指元大64牛11 |
115/05/25 |
3.52 |
+0.38 |
+12.10% |
60 |
15.26% |
27.96% |
45.64% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 04008C臺股指凱基64牛01 |
115/05/25 |
4.48 |
+0.44 |
+10.89% |
1,435 |
6.18% |
27.96% |
43.95% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 04006C臺股指凱基5B牛10 |
115/05/25 |
5.10 |
+0.51 |
+11.11% |
0 |
0.00% |
27.96% |
58.13% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 04005C臺股指元大5B牛12 |
115/05/25 |
3.64 |
+0.25 |
+7.37% |
46 |
12.62% |
27.96% |
61.51% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 04004C臺股指凱基5A牛17 |
115/05/25 |
6.50 |
+0.50 |
+8.33% |
1 |
5.05% |
27.96% |
55.86% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 04003C臺股指元大61牛14 |
115/05/25 |
3.96 |
+0.36 |
+10.00% |
1 |
13.97% |
27.96% |
66.58% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 04002C臺股指富邦61牛04 |
115/05/25 |
3.86 |
+0.27 |
+7.52% |
1 |
12.59% |
27.96% |
64.87% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 04001C臺股指凱基5B牛08 |
115/05/25 |
9.30 |
+0.75 |
+8.77% |
2 |
9.07% |
27.96% |
66.95% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 03999C臺股指元大5C牛03 |
115/05/25 |
4.19 |
+0.37 |
+9.69% |
5 |
14.16% |
27.96% |
78.07% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 039989臺股指群益64購01 |
115/05/25 |
57.00 |
+7.80 |
+15.85% |
0 |
23.45% |
27.96% |
9.11% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 03997C臺股指富邦5C牛06 |
115/05/25 |
6.30 |
+0.40 |
+6.78% |
0 |
3.00% |
27.96% |
78.96% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 03996C臺股指元大5A牛05 |
115/05/25 |
4.23 |
+0.29 |
+7.36% |
0 |
0.00% |
27.96% |
83.93% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 03995C臺股指凱基5A牛08 |
115/05/25 |
8.05 |
+0.60 |
+8.05% |
4 |
8.47% |
27.96% |
79.80% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 039951臺股指元大56購19 |
115/05/25 |
84.50 |
+18.50 |
+28.03% |
0 |
0.00% |
27.96% |
13.69% 價內 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 03994C臺股指元大59牛09 |
115/05/25 |
6.30 |
+0.35 |
+5.88% |
10 |
11.53% |
27.96% |
84.95% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 03992C臺股指富邦5A牛02 |
115/05/25 |
6.35 |
+0.45 |
+7.63% |
0 |
0.00% |
27.96% |
84.86% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 03991C臺股指元大55牛18 |
115/05/25 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
96.65% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 03989C臺股指凱基5A牛04 |
115/05/25 |
11.20 |
+0.70 |
+6.67% |
0 |
0.00% |
27.96% |
94.37% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 03988C臺股指富邦59牛03 |
115/05/25 |
8.95 |
+0.60 |
+7.19% |
0 |
0.00% |
27.96% |
97.38% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 03986C臺股指元大56牛14 |
115/05/25 |
6.75 |
+0.45 |
+7.14% |
0 |
0.00% |
27.96% |
103.72% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 03980C臺股指富邦56牛07 |
115/05/25 |
9.20 |
+0.60 |
+6.98% |
0 |
0.00% |
27.96% |
108.34% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 03979C臺股指凱基55牛08 |
115/05/25 |
23.60 |
+1.20 |
+5.36% |
0 |
0.00% |
27.96% |
117.74% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 03978C臺股指富邦55牛02 |
115/05/25 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
114.88% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 039428臺股指凱基57購02 |
115/05/25 |
23.30 |
+2.00 |
+9.39% |
0 |
0.00% |
27.96% |
54.39% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 039205臺股指元大57購02 |
115/05/25 |
15.40 |
+1.40 |
+10.00% |
0 |
0.00% |
27.96% |
53.74% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 038980臺股指富邦5A購01 |
115/05/25 |
9.90 |
+0.80 |
+8.79% |
0 |
0.00% |
27.96% |
56.50% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 038377臺股指富邦63購01 |
115/05/25 |
20.40 |
+2.00 |
+10.87% |
0 |
41.71% |
27.96% |
11.91% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 038146臺股指中信59購03 |
115/05/25 |
19.60 |
+3.60 |
+22.50% |
0 |
0.00% |
27.96% |
11.43% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 038120臺股指元大5B購02 |
115/05/25 |
65.50 |
+7.50 |
+12.93% |
0 |
40.30% |
27.96% |
15.19% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 037860臺股指凱基55購18 |
115/05/25 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.32% 價內 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 037799臺股指元大56購17 |
115/05/25 |
235.00 |
+43.00 |
+22.40% |
0 |
0.00% |
27.96% |
18.32% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 037385臺股指元富56購16 |
115/05/25 |
125.00 |
+24.00 |
+23.76% |
0 |
0.00% |
27.96% |
14.85% 價內 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 037281臺股指凱基59購09 |
115/05/25 |
14.80 |
+1.10 |
+8.03% |
0 |
0.00% |
27.96% |
70.57% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 037233臺股指群益5B購03 |
115/05/25 |
27.60 |
+1.90 |
+7.39% |
0 |
44.67% |
27.96% |
61.65% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 037179臺股指元大59購06 |
115/05/25 |
11.10 |
+0.80 |
+7.77% |
0 |
0.00% |
27.96% |
70.49% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 036761臺股指群益59購08 |
115/05/25 |
25.00 |
+1.90 |
+8.23% |
0 |
0.00% |
27.96% |
55.87% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 036688臺股指凱基5B購02 |
115/05/25 |
91.50 |
+11.50 |
+14.38% |
0 |
28.56% |
27.96% |
15.87% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 036635臺股指中信56購07 |
115/05/25 |
11.10 |
+1.20 |
+12.12% |
1 |
93.80% |
27.96% |
45.48% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 036514臺股指凱基56購15 |
115/05/25 |
152.00 |
+32.00 |
+26.67% |
0 |
0.00% |
27.96% |
15.80% 價內 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 036490臺股指富邦5C購02 |
115/05/25 |
100.00 |
+10.00 |
+11.11% |
0 |
44.30% |
27.96% |
15.46% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 036448臺股指群益57購04 |
115/05/25 |
70.00 |
+7.00 |
+11.11% |
0 |
0.00% |
27.96% |
45.48% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 036447臺股指群益57購03 |
115/05/25 |
23.70 |
+2.10 |
+9.72% |
0 |
0.00% |
27.96% |
55.87% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 036396臺股指元大59購04 |
115/05/25 |
58.00 |
+7.50 |
+14.85% |
0 |
0.00% |
27.96% |
24.70% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 035686臺股指中信56購04 |
115/05/25 |
57.00 |
+10.60 |
+22.84% |
0 |
0.00% |
27.96% |
19.25% 價內 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 035484臺股指中信56購03 |
115/05/25 |
89.50 |
+15.50 |
+20.95% |
1 |
50.89% |
27.96% |
20.33% 價內 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 035434臺股指元大56購13 |
115/05/25 |
145.00 |
+21.00 |
+16.94% |
0 |
0.00% |
27.96% |
27.66% 價內 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 035256臺股指元富59購01 |
115/05/25 |
18.00 |
+1.20 |
+7.14% |
0 |
0.00% |
27.96% |
80.35% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 035190臺股指元大56購12 |
115/05/25 |
104.00 |
+10.00 |
+10.64% |
0 |
0.00% |
27.96% |
46.03% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 035106臺股指元富56購15 |
115/05/25 |
15.60 |
+1.10 |
+7.59% |
0 |
0.00% |
27.96% |
79.36% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 035105臺股指元富56購14 |
115/05/25 |
14.10 |
+1.00 |
+7.63% |
0 |
0.00% |
27.96% |
83.56% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 034657臺股指富邦59購01 |
115/05/25 |
12.10 |
+0.80 |
+7.08% |
0 |
0.00% |
27.96% |
81.85% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 034520臺股指凱基5B購01 |
115/05/25 |
43.80 |
+3.80 |
+9.50% |
0 |
0.00% |
27.96% |
44.67% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 034519臺股指凱基56購12 |
115/05/25 |
21.00 |
+1.40 |
+7.14% |
0 |
0.00% |
27.96% |
77.65% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 034477臺股指元大5B購01 |
115/05/25 |
29.30 |
+2.70 |
+10.15% |
0 |
0.00% |
27.96% |
44.58% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 034476臺股指元大56購09 |
115/05/25 |
18.90 |
+1.40 |
+8.00% |
0 |
0.00% |
27.96% |
75.36% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 033316臺股指元大55購10 |
115/05/25 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
61.65% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 032722臺股指富邦5B購02 |
115/05/25 |
177.00 |
+17.00 |
+10.63% |
0 |
34.05% |
27.96% |
28.79% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 032542臺股指凱基5A購02 |
115/05/25 |
91.50 |
+12.50 |
+15.82% |
0 |
0.00% |
27.96% |
24.74% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 032379臺股指富邦5B購01 |
115/05/25 |
113.00 |
+12.00 |
+11.88% |
0 |
38.97% |
27.96% |
24.70% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 032308臺股指元大59購01 |
115/05/25 |
64.50 |
+6.50 |
+11.21% |
0 |
0.00% |
27.96% |
36.39% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 032261臺股指富邦62購01 |
115/05/25 |
48.30 |
+6.30 |
+15.00% |
0 |
17.11% |
27.96% |
21.61% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 032048臺股指元富56購10 |
115/05/25 |
266.00 |
+40.00 |
+17.70% |
0 |
0.00% |
27.96% |
24.70% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 031593臺股指中信56購01 |
115/05/25 |
62.00 |
+11.00 |
+21.57% |
0 |
0.00% |
27.96% |
21.23% 價內 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
| 031040臺股指元大56購07 |
115/05/25 |
24.00 |
+1.70 |
+7.62% |
0 |
0.00% |
27.96% |
82.70% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/05/25 |
43,644.40 |
+1,376.43 |
+3.26% |
16,717 |
|
|
|
|