|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 734826櫃200群益4C購01 |
114/12/11 |
1.05 |
-0.10 |
-8.70% |
0 |
71.39% |
27.05% |
2.48% 價內 |
10,700.00 |
114/12/17 |
| 富櫃200指數
|
114/12/11 |
10,965.63 |
-36.08 |
-0.33% |
N/A |
|
| 702469櫃200凱基58購02 |
114/12/11 |
2.10 |
0.00 |
0.00% |
0 |
57.85% |
27.05% |
15.65% 價外 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
114/12/11 |
10,965.63 |
-36.08 |
-0.33% |
N/A |
|
| 702388櫃200凱基56購01 |
114/12/11 |
2.74 |
0.00 |
0.00% |
0 |
56.56% |
27.05% |
8.62% 價外 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
114/12/11 |
10,965.63 |
-36.08 |
-0.33% |
N/A |
|
| 700695櫃200群益54購01 |
114/12/11 |
2.04 |
+0.03 |
+1.49% |
215 |
57.90% |
27.05% |
10.85% 價外 |
12,300.00 |
115/04/16 |
| 富櫃200指數
|
114/12/11 |
10,965.63 |
-36.08 |
-0.33% |
N/A |
|
| 089916臺股指國票53購05 |
114/12/11 |
8.20 |
-0.75 |
-8.38% |
0 |
31.44% |
25.23% |
5.75% 價內 |
26,500.00 |
115/03/02 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 089841臺股指元大51購31 |
114/12/11 |
3.82 |
-0.19 |
-4.74% |
0 |
42.19% |
25.23% |
14.39% 價內 |
24,500.00 |
115/01/29 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 089840臺股指元大51購30 |
114/12/11 |
6.45 |
0.00 |
0.00% |
0 |
52.12% |
25.23% |
21.32% 價內 |
23,100.00 |
115/01/29 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 089731臺股指國票53購04 |
114/12/11 |
6.80 |
-0.45 |
-6.21% |
0 |
34.75% |
25.23% |
9.90% 價內 |
25,500.00 |
115/03/30 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 089620臺股指凱基53購14 |
114/12/11 |
8.20 |
-0.40 |
-4.65% |
0 |
35.34% |
25.23% |
14.07% 價內 |
24,568.00 |
115/03/30 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 089619臺股指凱基51購28 |
114/12/11 |
2.60 |
-1.25 |
-32.47% |
121 |
24.46% |
25.23% |
16.56% 價外 |
33,588.00 |
115/01/28 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 089617臺股指凱基51購27 |
114/12/11 |
3.80 |
-1.01 |
-21.00% |
1 |
24.41% |
25.23% |
11.00% 價外 |
31,488.00 |
115/01/28 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 089515臺股指國票53購03 |
114/12/11 |
7.55 |
-0.80 |
-9.58% |
82 |
25.28% |
25.23% |
1.91% 價內 |
27,500.00 |
115/03/30 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 089390臺股指元富51購21 |
114/12/11 |
14.50 |
-1.10 |
-7.05% |
0 |
42.24% |
25.23% |
9.19% 價內 |
25,665.99 |
115/01/27 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 089389臺股指元富51購20 |
114/12/11 |
15.10 |
-1.00 |
-6.21% |
0 |
48.31% |
25.23% |
13.62% 價內 |
24,665.99 |
115/01/27 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 089356臺股指富邦53購10 |
114/12/11 |
4.05 |
-0.20 |
-4.71% |
0 |
40.62% |
25.23% |
13.98% 價內 |
24,588.00 |
115/03/02 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 089355臺股指富邦53購09 |
114/12/11 |
4.32 |
-0.28 |
-6.09% |
0 |
28.97% |
25.23% |
9.52% 價內 |
25,588.00 |
115/03/02 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 089345臺股指凱基63購01 |
114/12/11 |
2.29 |
-0.19 |
-7.66% |
112 |
20.65% |
25.23% |
11.56% 價外 |
31,688.88 |
116/03/29 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 089138臺股指富邦67購01 |
114/12/11 |
3.56 |
-0.18 |
-4.81% |
0 |
25.72% |
25.23% |
12.42% 價外 |
32,000.66 |
116/07/26 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 089137臺股指富邦61購01 |
114/12/11 |
2.94 |
-0.20 |
-6.37% |
64 |
21.46% |
25.23% |
6.59% 價外 |
30,000.80 |
116/01/25 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 089058臺股指凱基51購26 |
114/12/11 |
8.90 |
-1.40 |
-13.59% |
0 |
29.68% |
25.23% |
2.03% 價內 |
27,468.00 |
115/01/23 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 088985臺股指中信55購01 |
114/12/11 |
2.01 |
-0.24 |
-10.67% |
0 |
23.12% |
25.23% |
19.93% 價外 |
35,000.00 |
115/05/25 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 088984臺股指中信52購02 |
114/12/11 |
0.23 |
-0.08 |
-25.81% |
2,236 |
22.67% |
25.23% |
19.93% 價外 |
35,000.00 |
115/02/23 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 088955臺股指群益51購14 |
114/12/11 |
9.65 |
-1.95 |
-16.81% |
0 |
29.06% |
25.23% |
2.99% 價外 |
28,888.00 |
115/01/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 088954臺股指群益51購13 |
114/12/11 |
7.45 |
-1.00 |
-11.83% |
4 |
29.30% |
25.23% |
2.32% 價內 |
27,388.00 |
115/01/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 088953臺股指群益51購12 |
114/12/11 |
6.35 |
-0.60 |
-8.63% |
0 |
38.74% |
25.23% |
8.25% 價內 |
25,888.00 |
115/01/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 088952臺股指群益51購11 |
114/12/11 |
7.05 |
-0.45 |
-6.00% |
0 |
47.17% |
25.23% |
12.60% 價內 |
24,888.00 |
115/01/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 088951臺股指群益51購10 |
114/12/11 |
7.90 |
-0.40 |
-4.82% |
0 |
47.89% |
25.23% |
14.91% 價內 |
24,388.00 |
115/01/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 088950臺股指群益51購09 |
114/12/11 |
5.10 |
0.00 |
0.00% |
0 |
54.58% |
25.23% |
19.83% 價內 |
23,388.00 |
115/01/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 088949臺股指群益51購08 |
114/12/11 |
5.50 |
0.00 |
0.00% |
0 |
53.93% |
25.23% |
22.44% 價內 |
22,888.00 |
115/01/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 088948臺股指群益51購07 |
114/12/11 |
6.00 |
0.00 |
0.00% |
0 |
58.15% |
25.23% |
25.18% 價內 |
22,388.00 |
115/01/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 088822臺股指凱基56購08 |
114/12/11 |
7.55 |
-0.80 |
-9.58% |
0 |
22.27% |
25.23% |
18.50% 價外 |
34,388.00 |
115/06/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 088821臺股指凱基54購12 |
114/12/11 |
5.60 |
-0.20 |
-3.45% |
0 |
35.58% |
25.23% |
16.34% 價內 |
24,088.00 |
115/04/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 088820臺股指凱基53購12 |
114/12/11 |
8.40 |
-0.70 |
-7.69% |
0 |
30.59% |
25.23% |
7.84% 價內 |
25,988.00 |
115/03/23 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 088819臺股指凱基51購24 |
114/12/11 |
10.70 |
-1.20 |
-10.08% |
0 |
33.95% |
25.23% |
5.49% 價內 |
26,566.00 |
115/01/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 088749臺股指元大56購06 |
114/12/11 |
7.25 |
-0.70 |
-8.81% |
0 |
24.64% |
25.23% |
6.58% 價外 |
29,999.00 |
115/06/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 088748臺股指元大54購12 |
114/12/11 |
3.65 |
-0.15 |
-3.95% |
0 |
32.46% |
25.23% |
16.77% 價內 |
24,000.00 |
115/04/21 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 088747臺股指元大53購09 |
114/12/11 |
7.75 |
-0.25 |
-3.13% |
0 |
31.61% |
25.23% |
7.79% 價內 |
26,000.00 |
115/03/23 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 088746臺股指元大51購27 |
114/12/11 |
8.35 |
0.00 |
0.00% |
0 |
49.36% |
25.23% |
17.75% 價內 |
23,800.00 |
115/01/21 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 088745臺股指元大51購26 |
114/12/11 |
5.80 |
-0.65 |
-10.08% |
0 |
34.64% |
25.23% |
5.36% 價內 |
26,600.00 |
115/01/21 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 088685金融類國票51購02 |
114/12/11 |
2.09 |
+0.22 |
+11.76% |
0 |
18.05% |
14.05% |
0.32% 價內 |
2,300.00 |
115/01/21 |
| 金融保險
|
114/12/11 |
2,307.38 |
+12.65 |
+0.55% |
456 |
|
| 088684電子類國票51購03 |
114/12/11 |
11.90 |
-1.50 |
-11.19% |
0 |
41.51% |
30.78% |
4.49% 價內 |
1,600.00 |
115/01/21 |
| 電子
|
114/12/11 |
1,671.78 |
-29.82 |
-1.75% |
2,854 |
|
| 088683電子類國票51購02 |
114/12/11 |
6.45 |
-0.30 |
-4.44% |
0 |
78.02% |
30.78% |
33.74% 價內 |
1,250.00 |
115/01/21 |
| 電子
|
114/12/11 |
1,671.78 |
-29.82 |
-1.75% |
2,854 |
|
| 088682電子類國票51購01 |
114/12/11 |
8.45 |
0.00 |
0.00% |
0 |
56.03% |
30.78% |
17.32% 價內 |
1,425.00 |
115/01/21 |
| 電子
|
114/12/11 |
1,671.78 |
-29.82 |
-1.75% |
2,854 |
|
| 088630臺股指元富56購09 |
114/12/11 |
13.60 |
-1.90 |
-12.26% |
292 |
23.70% |
25.23% |
17.57% 價外 |
34,000.00 |
115/06/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 088552臺股指群益55購10 |
114/12/11 |
14.10 |
-0.90 |
-6.00% |
0 |
28.16% |
25.23% |
5.75% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 088341臺股指凱基59購06 |
114/12/11 |
6.15 |
-0.20 |
-3.15% |
0 |
32.34% |
25.23% |
22.44% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 088305臺股指國票51購10 |
114/12/11 |
5.70 |
-0.25 |
-4.20% |
0 |
62.88% |
25.23% |
24.55% 價內 |
22,500.00 |
115/01/19 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 088291臺股指永豐56購01 |
114/12/11 |
4.29 |
+0.04 |
+0.94% |
5 |
24.42% |
25.23% |
0.49% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 088131臺股指群益59購06 |
114/12/11 |
6.15 |
0.00 |
0.00% |
0 |
23.57% |
25.23% |
24.55% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 087899臺股指凱基58購02 |
114/12/11 |
6.40 |
-0.65 |
-9.22% |
1 |
22.43% |
25.23% |
15.25% 價外 |
33,068.88 |
115/08/17 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 087898臺股指凱基53購11 |
114/12/11 |
6.35 |
0.00 |
0.00% |
0 |
40.77% |
25.23% |
26.88% 價內 |
22,088.00 |
115/03/16 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 087897臺股指凱基53購10 |
114/12/11 |
6.20 |
-1.00 |
-13.89% |
0 |
25.15% |
25.23% |
6.86% 價外 |
30,088.00 |
115/03/16 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 087896臺股指凱基51購21 |
114/12/11 |
5.30 |
0.00 |
0.00% |
0 |
71.74% |
25.23% |
28.55% 價內 |
21,800.00 |
115/01/15 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 087864臺股指元大53購06 |
114/12/11 |
4.47 |
-0.13 |
-2.83% |
0 |
46.13% |
25.23% |
27.39% 價內 |
22,000.00 |
115/03/16 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 087863臺股指元大53購05 |
114/12/11 |
5.80 |
+0.15 |
+2.65% |
30 |
26.74% |
25.23% |
6.58% 價外 |
30,000.00 |
115/03/16 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 087862臺股指元大51購24 |
114/12/11 |
3.99 |
-0.11 |
-2.68% |
0 |
75.29% |
25.23% |
29.74% 價內 |
21,600.00 |
115/01/14 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 087861臺股指元大51購23 |
114/12/11 |
1.62 |
-0.59 |
-26.70% |
3 |
24.64% |
25.23% |
11.03% 價外 |
31,500.00 |
115/01/14 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 087644臺股指凱基58購01 |
114/12/11 |
8.15 |
-0.55 |
-6.32% |
20 |
21.92% |
25.23% |
8.38% 價外 |
30,588.00 |
115/08/13 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 087643臺股指凱基53購09 |
114/12/11 |
8.75 |
-1.05 |
-10.71% |
0 |
23.75% |
25.23% |
1.66% 價內 |
27,568.00 |
115/03/13 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 087642臺股指凱基51購20 |
114/12/11 |
11.10 |
-1.20 |
-9.76% |
0 |
39.34% |
25.23% |
7.10% 價內 |
26,168.00 |
115/01/13 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 087246臺股指富邦52購11 |
114/12/11 |
4.77 |
-0.22 |
-4.41% |
0 |
44.48% |
25.23% |
19.25% 價內 |
23,500.88 |
115/02/09 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 087245臺股指富邦52購10 |
114/12/11 |
5.80 |
-0.70 |
-10.77% |
0 |
29.87% |
25.23% |
1.58% 價內 |
27,588.00 |
115/02/09 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 087190臺股指凱基52購09 |
114/12/11 |
11.90 |
-0.60 |
-4.80% |
0 |
47.47% |
25.23% |
18.81% 價內 |
23,588.00 |
115/02/09 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 087160臺股指國泰53購03 |
114/12/11 |
4.81 |
-0.24 |
-4.75% |
11 |
29.27% |
25.23% |
19.25% 價內 |
23,500.00 |
115/03/09 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 087147臺股指元富56購08 |
114/12/11 |
16.30 |
-1.40 |
-7.91% |
0 |
26.57% |
25.23% |
3.36% 價外 |
28,999.99 |
115/06/09 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 087117臺股指元大52購06 |
114/12/11 |
7.40 |
-0.10 |
-1.33% |
0 |
44.85% |
25.23% |
19.25% 價內 |
23,500.00 |
115/02/09 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 087116臺股指元大51購19 |
114/12/11 |
5.75 |
-0.20 |
-3.36% |
0 |
43.91% |
25.23% |
9.90% 價內 |
25,500.00 |
115/01/08 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 086915臺股指中信51購09 |
114/12/11 |
4.97 |
0.00 |
0.00% |
0 |
31.65% |
25.23% |
4.23% 價內 |
26,888.00 |
115/01/07 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 086832臺股指元富51購14 |
114/12/11 |
8.20 |
-0.65 |
-7.34% |
0 |
53.27% |
25.23% |
12.10% 價內 |
25,000.00 |
115/01/07 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 085532臺股指凱基4C購23 |
114/12/11 |
11.10 |
0.00 |
0.00% |
0 |
65.68% |
25.23% |
13.52% 價內 |
24,688.00 |
114/12/26 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 085414臺股指元大53購03 |
114/12/11 |
7.75 |
-0.05 |
-0.64% |
0 |
40.95% |
25.23% |
24.06% 價內 |
22,588.88 |
115/03/25 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 085413臺股指元大51購13 |
114/12/11 |
6.25 |
0.00 |
0.00% |
0 |
60.23% |
25.23% |
26.24% 價內 |
22,200.02 |
115/01/26 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 085412臺股指元大51購12 |
114/12/11 |
5.65 |
0.00 |
0.00% |
0 |
55.20% |
25.23% |
22.92% 價內 |
22,800.00 |
115/01/26 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 085411臺股指元大51購11 |
114/12/11 |
12.40 |
0.00 |
0.00% |
0 |
49.42% |
25.23% |
19.32% 價內 |
23,488.00 |
115/01/26 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 085410臺股指元大4C購33 |
114/12/11 |
8.25 |
-0.20 |
-2.37% |
0 |
73.19% |
25.23% |
15.96% 價內 |
24,168.00 |
114/12/26 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084945臺股指元大55購03 |
114/12/11 |
3.58 |
-0.49 |
-12.04% |
0 |
23.53% |
25.23% |
9.27% 價外 |
30,888.00 |
115/05/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084944臺股指元大54購09 |
114/12/11 |
5.15 |
0.00 |
0.00% |
0 |
41.72% |
25.23% |
32.27% 價內 |
21,188.00 |
115/04/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084943臺股指元大53購01 |
114/12/11 |
3.27 |
-0.15 |
-4.39% |
1 |
26.27% |
25.23% |
0.09% 價內 |
28,000.00 |
115/03/23 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084816臺股指元富55購03 |
114/12/11 |
11.50 |
-1.10 |
-8.73% |
1 |
24.66% |
25.23% |
6.58% 價外 |
29,998.99 |
115/05/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084668臺股指凱基59購04 |
114/12/11 |
7.65 |
-0.50 |
-6.14% |
0 |
22.83% |
25.23% |
2.99% 價外 |
28,888.88 |
115/09/21 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084619臺股指元富51購13 |
114/12/11 |
9.25 |
-0.50 |
-5.13% |
0 |
56.60% |
25.23% |
18.42% 價內 |
23,666.00 |
115/01/19 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084618臺股指元富51購12 |
114/12/11 |
8.70 |
0.00 |
0.00% |
0 |
61.27% |
25.23% |
21.38% 價內 |
23,087.99 |
115/01/19 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084617臺股指元富51購11 |
114/12/11 |
9.40 |
0.00 |
0.00% |
0 |
67.49% |
25.23% |
26.11% 價內 |
22,222.00 |
115/01/19 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084587臺股指富邦56購05 |
114/12/11 |
4.74 |
-0.23 |
-4.63% |
0 |
25.40% |
25.23% |
7.79% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084586臺股指富邦51購13 |
114/12/11 |
5.85 |
0.00 |
0.00% |
0 |
57.26% |
25.23% |
24.55% 價內 |
22,500.58 |
115/01/19 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084558臺股指中信54購01 |
114/12/11 |
2.85 |
-0.56 |
-16.42% |
2 |
22.79% |
25.23% |
15.51% 價外 |
33,168.00 |
115/04/20 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084548臺股指群益5B購01 |
114/12/11 |
7.20 |
0.00 |
0.00% |
0 |
23.32% |
25.23% |
14.39% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084547臺股指群益53購09 |
114/12/11 |
11.20 |
-0.50 |
-4.27% |
0 |
35.57% |
25.23% |
12.10% 價內 |
25,000.00 |
115/03/18 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084546臺股指群益53購08 |
114/12/11 |
5.25 |
-0.05 |
-0.94% |
0 |
47.06% |
25.23% |
27.45% 價內 |
21,988.00 |
115/03/18 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084345電子類群益4C購01 |
114/12/11 |
6.15 |
-0.30 |
-4.65% |
0 |
187.21% |
30.78% |
31.64% 價內 |
1,270.00 |
114/12/17 |
| 電子
|
114/12/11 |
1,671.78 |
-29.82 |
-1.75% |
2,854 |
|
| 084344臺股指群益4C購20 |
114/12/11 |
24.10 |
0.00 |
0.00% |
0 |
74.42% |
25.23% |
7.79% 價內 |
26,000.00 |
114/12/17 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084343臺股指群益4C購19 |
114/12/11 |
21.50 |
-0.50 |
-2.27% |
0 |
115.87% |
25.23% |
16.77% 價內 |
24,000.00 |
114/12/17 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084342臺股指群益4C購18 |
114/12/11 |
15.30 |
0.00 |
0.00% |
0 |
129.40% |
25.23% |
20.34% 價內 |
23,288.00 |
114/12/17 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084341臺股指群益4C購17 |
114/12/11 |
14.50 |
0.00 |
0.00% |
0 |
144.15% |
25.23% |
24.07% 價內 |
22,588.00 |
114/12/17 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084340臺股指群益4C購16 |
114/12/11 |
13.00 |
0.00 |
0.00% |
0 |
159.10% |
25.23% |
28.04% 價內 |
21,888.00 |
114/12/17 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084339臺股指群益4C購15 |
114/12/11 |
10.50 |
0.00 |
0.00% |
0 |
169.94% |
25.23% |
31.03% 價內 |
21,388.00 |
114/12/17 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084338臺股指群益4C購14 |
114/12/11 |
6.15 |
0.00 |
0.00% |
0 |
183.44% |
25.23% |
35.46% 價內 |
20,688.00 |
114/12/17 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084272臺股指凱基59購02 |
114/12/11 |
13.10 |
+0.10 |
+0.77% |
2 |
24.07% |
25.23% |
10.37% 價外 |
31,268.00 |
115/09/17 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084238臺股指永豐53購06 |
114/12/11 |
10.80 |
-1.40 |
-11.48% |
0 |
29.43% |
25.23% |
6.23% 價外 |
29,888.01 |
115/03/17 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084237臺股指永豐4C購07 |
114/12/11 |
0.18 |
-0.31 |
-63.27% |
0 |
28.34% |
25.23% |
6.23% 價外 |
29,888.01 |
114/12/17 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084163臺股指元大56購04 |
114/12/11 |
6.90 |
-0.65 |
-8.61% |
0 |
25.60% |
25.23% |
5.28% 價外 |
29,588.00 |
115/06/16 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084162臺股指元大54購07 |
114/12/11 |
6.35 |
-0.70 |
-9.93% |
0 |
26.01% |
25.23% |
2.99% 價外 |
28,888.88 |
115/04/16 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084161臺股指元大51購09 |
114/12/11 |
4.56 |
-0.94 |
-17.09% |
0 |
26.78% |
25.23% |
2.31% 價外 |
28,688.00 |
115/01/16 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084044臺股指群益59購03 |
114/12/11 |
12.80 |
-1.10 |
-7.91% |
0 |
25.55% |
25.23% |
16.09% 價外 |
33,400.00 |
115/09/16 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084043臺股指群益59購02 |
114/12/11 |
10.90 |
+0.20 |
+1.87% |
238 |
22.51% |
25.23% |
6.58% 價外 |
30,000.00 |
115/09/16 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 084042臺股指群益59購01 |
114/12/11 |
5.30 |
0.00 |
0.00% |
0 |
22.86% |
25.23% |
19.25% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 083990臺股指元大55購02 |
114/12/11 |
6.20 |
-0.85 |
-12.06% |
40 |
21.93% |
25.23% |
8.12% 價外 |
30,500.00 |
115/05/15 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 083989臺股指元大51購08 |
114/12/11 |
8.65 |
-0.25 |
-2.81% |
0 |
52.26% |
25.23% |
16.77% 價內 |
24,000.00 |
115/01/15 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 083988臺股指元大51購07 |
114/12/11 |
7.25 |
-1.35 |
-15.70% |
0 |
30.47% |
25.23% |
1.22% 價內 |
27,688.00 |
115/01/15 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 083855臺股指群益54購13 |
114/12/11 |
5.75 |
-0.05 |
-0.86% |
0 |
40.18% |
25.23% |
21.85% 價內 |
23,000.00 |
115/04/15 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 083761臺股指凱基4C購22 |
114/12/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.95% 價內 |
25,488.00 |
114/12/12 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 083609臺股指元大4C購26 |
114/12/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
36.04% 價內 |
20,600.00 |
114/12/11 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 083607臺股指元大4C購25 |
114/12/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.75% 價內 |
23,600.00 |
114/12/11 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 083606臺股指元大4C購24 |
114/12/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.52% 價內 |
25,588.00 |
114/12/11 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 083605臺股指元大4C購23 |
114/12/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.31% 價外 |
28,688.00 |
114/12/11 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 083579臺股指凱基56購06 |
114/12/11 |
6.35 |
-0.30 |
-4.51% |
0 |
32.31% |
25.23% |
12.60% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 083578臺股指凱基52購06 |
114/12/11 |
8.25 |
-1.95 |
-19.12% |
0 |
27.92% |
25.23% |
7.72% 價外 |
30,368.00 |
115/02/11 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 083577臺股指凱基4C購20 |
114/12/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.23% 價內 |
26,888.00 |
114/12/11 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 083393臺股指元富56購07 |
114/12/11 |
11.90 |
-1.30 |
-9.85% |
0 |
25.83% |
25.23% |
9.92% 價外 |
31,110.98 |
115/06/10 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 083392臺股指元富56購06 |
114/12/11 |
3.66 |
-0.24 |
-6.15% |
0 |
31.02% |
25.23% |
5.10% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 083391臺股指元富56購05 |
114/12/11 |
3.45 |
-0.19 |
-5.22% |
0 |
33.01% |
25.23% |
9.66% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 083390臺股指元富56購04 |
114/12/11 |
2.87 |
-0.01 |
-0.35% |
0 |
44.00% |
25.23% |
28.04% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 083380臺股指凱基52購05 |
114/12/11 |
11.40 |
-0.90 |
-7.32% |
0 |
36.04% |
25.23% |
9.10% 價內 |
25,688.00 |
115/02/10 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 083312臺股指中信53購10 |
114/12/11 |
6.70 |
-0.35 |
-4.96% |
0 |
37.66% |
25.23% |
12.10% 價內 |
25,000.00 |
115/03/10 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 083274臺股指富邦52購09 |
114/12/11 |
13.80 |
-0.20 |
-1.43% |
0 |
47.01% |
25.23% |
16.77% 價內 |
24,000.88 |
115/02/09 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 083256臺股指國票54購01 |
114/12/11 |
8.60 |
-1.15 |
-11.79% |
0 |
26.19% |
25.23% |
6.58% 價外 |
30,000.00 |
115/04/09 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 083255臺股指國票52購02 |
114/12/11 |
11.90 |
-1.70 |
-12.50% |
0 |
28.67% |
25.23% |
0.09% 價內 |
28,000.00 |
115/02/09 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 083020臺股指國票51購06 |
114/12/11 |
15.50 |
-2.30 |
-12.92% |
0 |
37.99% |
25.23% |
3.80% 價內 |
27,000.00 |
115/01/08 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 082974電子類凱基51購02 |
114/12/11 |
9.85 |
0.00 |
0.00% |
0 |
117.11% |
30.78% |
45.37% 價內 |
1,150.00 |
115/01/05 |
| 電子
|
114/12/11 |
1,671.78 |
-29.82 |
-1.75% |
2,854 |
|
| 082973臺股指凱基51購15 |
114/12/11 |
13.00 |
0.00 |
0.00% |
0 |
28.94% |
25.23% |
1.21% 價外 |
28,368.00 |
115/01/05 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 082906臺股指國票51購05 |
114/12/11 |
19.20 |
-1.60 |
-7.69% |
0 |
51.75% |
25.23% |
12.10% 價內 |
25,000.00 |
115/01/05 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 082905臺股指國票51購04 |
114/12/11 |
18.60 |
-1.10 |
-5.58% |
0 |
66.06% |
25.23% |
19.25% 價內 |
23,500.00 |
115/01/05 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 082660臺股指元富56購03 |
114/12/11 |
5.90 |
0.00 |
0.00% |
0 |
41.87% |
25.23% |
24.25% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 082659臺股指元富56購02 |
114/12/11 |
4.93 |
-0.07 |
-1.40% |
0 |
43.97% |
25.23% |
27.97% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 082481臺股指富邦56購04 |
114/12/11 |
7.15 |
-0.85 |
-10.63% |
0 |
26.15% |
25.23% |
12.12% 價外 |
31,888.00 |
115/06/01 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 082384臺股指凱基51購14 |
114/12/11 |
9.00 |
0.00 |
0.00% |
0 |
80.83% |
25.23% |
25.18% 價內 |
22,388.00 |
115/01/02 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 082074臺股指中信53購09 |
114/12/11 |
1.65 |
-0.36 |
-17.91% |
0 |
24.33% |
25.23% |
12.42% 價外 |
32,000.00 |
115/03/02 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 081593臺股指群益5A購01 |
114/12/11 |
4.78 |
-0.22 |
-4.40% |
124 |
22.45% |
25.23% |
15.33% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 081592臺股指群益51購05 |
114/12/11 |
6.60 |
-0.30 |
-4.35% |
0 |
51.25% |
25.23% |
17.26% 價內 |
23,900.00 |
115/01/21 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 081413臺股指凱基53購06 |
114/12/11 |
5.10 |
-0.20 |
-3.77% |
0 |
38.61% |
25.23% |
24.07% 價內 |
22,588.00 |
115/03/19 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 081328臺股指群益58購01 |
114/12/11 |
6.70 |
-0.25 |
-3.60% |
0 |
25.84% |
25.23% |
14.39% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 081204臺股指永豐53購05 |
114/12/11 |
1.64 |
-0.39 |
-19.21% |
55 |
20.48% |
25.23% |
9.27% 價外 |
30,888.00 |
115/03/18 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 081100臺股指群益53購05 |
114/12/11 |
3.43 |
+0.09 |
+2.69% |
1 |
29.10% |
25.23% |
3.80% 價內 |
27,000.00 |
115/03/18 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 081099臺股指群益53購04 |
114/12/11 |
4.67 |
-0.19 |
-3.91% |
0 |
42.67% |
25.23% |
24.55% 價內 |
22,500.00 |
115/03/18 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 081098臺股指群益52購06 |
114/12/11 |
4.92 |
-0.23 |
-4.47% |
0 |
45.03% |
25.23% |
19.25% 價內 |
23,500.00 |
115/02/23 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 081097臺股指群益52購05 |
114/12/11 |
3.52 |
-0.06 |
-1.68% |
0 |
59.45% |
25.23% |
30.42% 價內 |
21,488.00 |
115/02/23 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 080966臺股指群益57購01 |
114/12/11 |
3.35 |
-0.24 |
-6.69% |
21 |
24.27% |
25.23% |
7.79% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 080880臺股指群益54購09 |
114/12/11 |
8.70 |
-0.85 |
-8.90% |
9 |
24.39% |
25.23% |
0.49% 價內 |
27,888.00 |
115/04/14 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 080879臺股指群益54購08 |
114/12/11 |
3.87 |
-0.22 |
-5.38% |
0 |
33.28% |
25.23% |
12.60% 價內 |
24,888.00 |
115/04/14 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 080716臺股指富邦55購01 |
114/12/11 |
5.65 |
-0.45 |
-7.38% |
0 |
26.57% |
25.23% |
0.09% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 080607臺股指富邦53購03 |
114/12/11 |
6.55 |
-0.55 |
-7.75% |
0 |
30.40% |
25.23% |
4.23% 價內 |
26,888.00 |
115/03/12 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 080385臺股指元富55購02 |
114/12/11 |
6.20 |
0.00 |
0.00% |
0 |
49.97% |
25.23% |
32.19% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 080086臺股指中信53購07 |
114/12/11 |
6.55 |
-0.95 |
-12.67% |
0 |
28.00% |
25.23% |
7.17% 價外 |
30,188.00 |
115/03/05 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 079931臺股指中信53購05 |
114/12/11 |
6.95 |
-1.20 |
-14.72% |
0 |
24.54% |
25.23% |
6.58% 價外 |
30,000.00 |
115/03/04 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 079833臺股指中信53購02 |
114/12/11 |
2.87 |
-0.40 |
-12.23% |
10 |
24.20% |
25.23% |
2.99% 價外 |
28,888.00 |
115/03/02 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 079732臺股指元富51購09 |
114/12/11 |
3.86 |
-0.05 |
-1.28% |
0 |
77.77% |
25.23% |
34.88% 價內 |
20,776.99 |
115/01/29 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 079731臺股指元富51購08 |
114/12/11 |
3.48 |
-0.02 |
-0.57% |
0 |
83.23% |
25.23% |
41.70% 價內 |
19,777.00 |
115/01/29 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 079602臺股指富邦54購04 |
114/12/11 |
6.35 |
-0.70 |
-9.93% |
0 |
24.76% |
25.23% |
2.99% 價外 |
28,888.00 |
115/04/28 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 079511臺股指中信53購01 |
114/12/11 |
2.47 |
-0.25 |
-9.19% |
6 |
26.24% |
25.23% |
0.09% 價內 |
28,000.00 |
115/03/02 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 079287臺股指中信51購05 |
114/12/11 |
2.56 |
+0.04 |
+1.59% |
5 |
87.20% |
25.23% |
40.12% 價內 |
20,000.00 |
115/01/23 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 079265臺股指凱基54購06 |
114/12/11 |
11.90 |
0.00 |
0.00% |
0 |
40.72% |
25.23% |
36.78% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 079172臺股指凱基51購09 |
114/12/11 |
7.30 |
-0.40 |
-5.19% |
0 |
52.75% |
25.23% |
20.28% 價內 |
23,300.00 |
115/01/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 079171臺股指凱基51購08 |
114/12/11 |
5.85 |
0.00 |
0.00% |
0 |
86.13% |
25.23% |
38.96% 價內 |
20,168.00 |
115/01/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 079113臺股指元富54購02 |
114/12/11 |
8.30 |
0.00 |
0.00% |
0 |
53.37% |
25.23% |
36.71% 價內 |
20,500.00 |
115/04/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 079112臺股指元富51購07 |
114/12/11 |
9.00 |
0.00 |
0.00% |
0 |
91.16% |
25.23% |
43.72% 價內 |
19,499.99 |
115/01/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 079052臺股指凱基55購04 |
114/12/11 |
8.55 |
0.00 |
0.00% |
0 |
37.15% |
25.23% |
30.54% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 079051臺股指凱基55購03 |
114/12/11 |
8.30 |
-0.55 |
-6.21% |
0 |
28.09% |
25.23% |
5.40% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 079050臺股指凱基4C購16 |
114/12/11 |
9.20 |
0.00 |
0.00% |
0 |
88.96% |
25.23% |
17.91% 價內 |
23,768.00 |
114/12/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 079009臺股指富邦54購02 |
114/12/11 |
3.11 |
-0.15 |
-4.60% |
0 |
33.49% |
25.23% |
12.10% 價內 |
25,000.80 |
115/04/21 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 079008臺股指富邦51購07 |
114/12/11 |
7.85 |
-0.25 |
-3.09% |
0 |
54.30% |
25.23% |
21.85% 價內 |
23,000.00 |
115/01/21 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 079007臺股指富邦51購06 |
114/12/11 |
4.12 |
-0.09 |
-2.14% |
0 |
82.28% |
25.23% |
40.12% 價內 |
20,000.00 |
115/01/21 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 078979臺股指群益51購02 |
114/12/11 |
6.40 |
0.00 |
0.00% |
0 |
66.96% |
25.23% |
26.88% 價內 |
22,088.00 |
115/01/21 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 078978臺股指群益51購01 |
114/12/11 |
4.12 |
-0.05 |
-1.20% |
0 |
81.97% |
25.23% |
39.51% 價內 |
20,088.00 |
115/01/21 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 078856臺股指群益55購06 |
114/12/11 |
3.71 |
0.00 |
0.00% |
0 |
25.82% |
25.23% |
11.26% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 078855臺股指群益55購05 |
114/12/11 |
5.40 |
-0.15 |
-2.70% |
0 |
38.71% |
25.23% |
18.81% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 078854臺股指群益55購04 |
114/12/11 |
6.65 |
0.00 |
0.00% |
0 |
36.00% |
25.23% |
27.45% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 078853臺股指群益55購03 |
114/12/11 |
7.60 |
-0.20 |
-2.56% |
0 |
48.82% |
25.23% |
32.27% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 078773電子類國票4C購03 |
114/12/11 |
9.85 |
-0.65 |
-6.19% |
0 |
156.75% |
30.78% |
23.84% 價內 |
1,350.00 |
114/12/17 |
| 電子
|
114/12/11 |
1,671.78 |
-29.82 |
-1.75% |
2,854 |
|
| 078772電子類國票4C購02 |
114/12/11 |
7.95 |
-0.30 |
-3.64% |
0 |
235.25% |
30.78% |
45.37% 價內 |
1,150.00 |
114/12/17 |
| 電子
|
114/12/11 |
1,671.78 |
-29.82 |
-1.75% |
2,854 |
|
| 078771電子類國票4C購01 |
114/12/11 |
6.30 |
-0.20 |
-3.08% |
0 |
278.38% |
30.78% |
59.22% 價內 |
1,050.00 |
114/12/17 |
| 電子
|
114/12/11 |
1,671.78 |
-29.82 |
-1.75% |
2,854 |
|
| 078651臺股指中信51購02 |
114/12/11 |
0.82 |
-0.09 |
-9.89% |
0 |
50.59% |
25.23% |
8.25% 價內 |
25,888.00 |
115/01/16 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 078550臺股指永豐52購02 |
114/12/11 |
2.77 |
-0.25 |
-8.28% |
12 |
28.39% |
25.23% |
8.25% 價內 |
25,888.00 |
115/02/23 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 078451臺股指富邦51購04 |
114/12/11 |
8.85 |
-0.05 |
-0.56% |
0 |
95.73% |
25.23% |
43.71% 價內 |
19,500.88 |
115/01/13 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 078356臺股指永豐4C購05 |
114/12/11 |
9.25 |
-0.15 |
-1.60% |
0 |
267.99% |
25.23% |
47.50% 價內 |
19,000.00 |
114/12/15 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 078137臺股指富邦52購03 |
114/12/11 |
6.55 |
0.00 |
0.00% |
0 |
54.10% |
25.23% |
28.03% 價內 |
21,888.88 |
115/02/09 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 078136臺股指富邦51購03 |
114/12/11 |
7.40 |
0.00 |
0.00% |
0 |
85.68% |
25.23% |
33.45% 價內 |
21,000.00 |
115/01/09 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 077947臺股指永豐51購03 |
114/12/11 |
5.75 |
-0.15 |
-2.54% |
0 |
74.01% |
25.23% |
24.27% 價內 |
22,552.00 |
115/01/08 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 077438臺股指凱基54購03 |
114/12/11 |
8.50 |
-1.80 |
-17.48% |
2 |
22.57% |
25.23% |
9.59% 價外 |
30,999.00 |
115/04/07 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 077397臺股指永豐53購02 |
114/12/11 |
6.35 |
-0.35 |
-5.22% |
0 |
41.92% |
25.23% |
14.78% 價內 |
24,416.00 |
115/03/06 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 077366臺股指群益54購07 |
114/12/11 |
5.30 |
-0.95 |
-15.20% |
0 |
25.39% |
25.23% |
12.42% 價外 |
32,000.00 |
115/04/01 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 077365臺股指群益54購06 |
114/12/11 |
7.95 |
-1.45 |
-15.43% |
155 |
23.81% |
25.23% |
9.60% 價外 |
31,000.00 |
115/04/01 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 077085臺股指凱基56購04 |
114/12/11 |
9.40 |
-1.20 |
-11.32% |
34 |
22.75% |
25.23% |
6.23% 價外 |
29,888.00 |
115/06/30 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 076935臺股指凱基56購03 |
114/12/11 |
3.96 |
-0.44 |
-10.00% |
0 |
25.45% |
25.23% |
14.21% 價外 |
32,666.88 |
115/06/30 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 076934臺股指凱基56購02 |
114/12/11 |
3.96 |
-0.24 |
-5.71% |
0 |
29.92% |
25.23% |
7.79% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 076896臺股指元大56購03 |
114/12/11 |
6.45 |
-0.60 |
-8.51% |
1 |
25.24% |
25.23% |
7.78% 價外 |
30,388.00 |
115/06/30 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 076747臺股指元大56購02 |
114/12/11 |
2.15 |
-0.28 |
-11.52% |
7 |
23.07% |
25.23% |
14.79% 價外 |
32,888.88 |
115/06/29 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 076503臺股指富邦56購03 |
114/12/11 |
5.35 |
-0.50 |
-8.55% |
0 |
26.32% |
25.23% |
9.60% 價外 |
31,000.80 |
115/06/26 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 076502臺股指富邦4C購08 |
114/12/11 |
6.15 |
0.00 |
0.00% |
0 |
75.55% |
25.23% |
16.77% 價內 |
24,000.80 |
114/12/26 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 076436臺股指凱基51購06 |
114/12/11 |
4.95 |
-1.25 |
-20.16% |
0 |
23.80% |
25.23% |
2.99% 價外 |
28,888.88 |
115/01/26 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 076333臺股指元富51購04 |
114/12/11 |
0.43 |
-0.17 |
-28.33% |
0 |
26.67% |
25.23% |
14.79% 價外 |
32,887.99 |
115/01/26 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 076332臺股指元富51購03 |
114/12/11 |
1.05 |
-0.21 |
-16.67% |
0 |
25.07% |
25.23% |
8.61% 價外 |
30,665.99 |
115/01/26 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 076331臺股指元富51購02 |
114/12/11 |
4.30 |
-0.48 |
-10.04% |
0 |
38.23% |
25.23% |
4.23% 價內 |
26,888.00 |
115/01/26 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 076233臺股指元大55購01 |
114/12/11 |
3.02 |
-0.27 |
-8.21% |
0 |
26.62% |
25.23% |
8.68% 價外 |
30,688.00 |
115/05/25 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 076232臺股指元大51購04 |
114/12/11 |
0.36 |
-0.06 |
-14.29% |
0 |
24.56% |
25.23% |
14.56% 價外 |
32,800.88 |
115/01/26 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 076026臺股指元大51購03 |
114/12/11 |
3.47 |
+0.05 |
+1.46% |
25 |
39.89% |
25.23% |
3.36% 價外 |
29,000.00 |
115/01/23 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 075773臺股指群益55購01 |
114/12/11 |
3.75 |
+0.07 |
+1.90% |
1 |
30.10% |
25.23% |
9.90% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 075558臺股指凱基53購03 |
114/12/11 |
7.35 |
-0.45 |
-5.77% |
0 |
35.37% |
25.23% |
12.10% 價內 |
25,000.00 |
115/03/19 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 075402臺股指群益53購02 |
114/12/11 |
9.45 |
-1.15 |
-10.85% |
1 |
28.60% |
25.23% |
6.58% 價外 |
30,000.00 |
115/03/18 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 075400臺股指群益53購01 |
114/12/11 |
4.43 |
-0.26 |
-5.54% |
7 |
29.30% |
25.23% |
16.77% 價內 |
24,000.00 |
115/03/18 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 075264臺股指元大56購01 |
114/12/11 |
2.36 |
-0.08 |
-3.28% |
0 |
28.14% |
25.23% |
0.49% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 075143臺股指永豐4C購04 |
114/12/11 |
4.24 |
-0.27 |
-5.99% |
0 |
117.99% |
25.23% |
17.32% 價內 |
23,888.00 |
114/12/17 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 075142臺股指永豐4C購03 |
114/12/11 |
4.84 |
+0.27 |
+5.91% |
1 |
61.38% |
25.23% |
4.23% 價內 |
26,888.00 |
114/12/17 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 074247臺股指凱基54購01 |
114/12/11 |
7.35 |
-1.50 |
-16.95% |
0 |
28.03% |
25.23% |
0.49% 價內 |
27,888.88 |
115/04/13 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 074171臺股指元大54購01 |
114/12/11 |
2.16 |
-0.21 |
-8.86% |
144 |
28.34% |
25.23% |
1.91% 價內 |
27,500.00 |
115/04/10 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 074170臺股指元大52購03 |
114/12/11 |
0.78 |
-0.16 |
-17.02% |
13 |
28.48% |
25.23% |
9.60% 價外 |
31,000.00 |
115/02/10 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 074077臺股指凱基56購01 |
114/12/11 |
5.10 |
-0.20 |
-3.77% |
0 |
32.86% |
25.23% |
18.31% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 074076臺股指凱基55購02 |
114/12/11 |
4.13 |
-0.47 |
-10.22% |
0 |
26.79% |
25.23% |
8.68% 價外 |
30,688.00 |
115/05/11 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 073942臺股指富邦56購02 |
114/12/11 |
2.75 |
-0.29 |
-9.54% |
0 |
24.09% |
25.23% |
6.58% 價外 |
30,000.00 |
115/06/10 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 073798臺股指凱基55購01 |
114/12/11 |
3.25 |
-0.27 |
-7.67% |
35 |
22.89% |
25.23% |
11.56% 價外 |
31,688.00 |
115/05/11 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 073500臺股指富邦56購01 |
114/12/11 |
2.01 |
-0.23 |
-10.27% |
10 |
21.99% |
25.23% |
14.79% 價外 |
32,888.00 |
115/06/08 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 073279臺股指元富5C購01 |
114/12/11 |
2.54 |
-0.10 |
-3.79% |
11 |
28.74% |
25.23% |
21.85% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 072857臺股指凱基52購01 |
114/12/11 |
0.57 |
-0.16 |
-21.92% |
201 |
22.55% |
25.23% |
14.79% 價外 |
32,888.00 |
115/02/03 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 072764臺股指元大52購01 |
114/12/11 |
0.51 |
-0.07 |
-12.07% |
10 |
30.77% |
25.23% |
14.27% 價外 |
32,688.00 |
115/02/02 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 072455臺股指凱基51購05 |
114/12/11 |
0.39 |
-0.19 |
-32.76% |
370 |
27.12% |
25.23% |
17.59% 價外 |
34,008.00 |
115/01/26 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 072385臺股指元富55購01 |
114/12/11 |
1.85 |
-0.08 |
-4.15% |
0 |
38.07% |
25.23% |
13.62% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 072063臺股指元大51購02 |
114/12/11 |
0.15 |
-0.06 |
-28.57% |
3,992 |
27.42% |
25.23% |
17.57% 價外 |
34,000.00 |
115/01/26 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 071593臺股指凱基51購04 |
114/12/11 |
1.43 |
-0.43 |
-23.12% |
347 |
22.36% |
25.23% |
5.61% 價外 |
29,688.88 |
115/01/20 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 071276臺股指凱基51購02 |
114/12/11 |
1.89 |
-0.17 |
-8.25% |
57 |
29.13% |
25.23% |
3.15% 價內 |
27,168.00 |
115/01/19 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 071230臺股指富邦4C購05 |
114/12/11 |
0.18 |
-0.18 |
-50.00% |
0 |
32.25% |
25.23% |
5.00% 價外 |
29,500.88 |
114/12/19 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 071099臺股指群益52購02 |
114/12/11 |
2.72 |
-0.24 |
-8.11% |
0 |
34.84% |
25.23% |
7.79% 價內 |
26,000.00 |
115/02/23 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 071098臺股指群益52購01 |
114/12/11 |
1.99 |
-0.04 |
-1.97% |
0 |
35.30% |
25.23% |
14.39% 價內 |
24,500.00 |
115/02/23 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 070386臺股指凱基4C購11 |
114/12/11 |
4.90 |
0.00 |
0.00% |
0 |
144.70% |
25.23% |
19.47% 價內 |
23,456.78 |
114/12/15 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 070100臺股指凱基4C購10 |
114/12/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
14.44% 價內 |
24,488.00 |
114/12/12 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 070037臺股指元富51購01 |
114/12/11 |
4.96 |
-0.19 |
-3.69% |
0 |
63.05% |
25.23% |
20.11% 價內 |
23,333.01 |
115/01/12 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 069937臺股指元大4C購12 |
114/12/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.60% 價內 |
24,888.00 |
114/12/11 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 069246臺股指元富52購01 |
114/12/11 |
2.20 |
-0.14 |
-5.98% |
0 |
44.84% |
25.23% |
12.60% 價內 |
24,887.99 |
115/02/06 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 067931臺股指元大4C購10 |
114/12/11 |
2.58 |
-0.14 |
-5.15% |
0 |
72.16% |
25.23% |
12.10% 價內 |
25,000.88 |
114/12/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 067367臺股指元大4C購09 |
114/12/11 |
0.10 |
0.00 |
0.00% |
0 |
61.11% |
25.23% |
14.79% 價外 |
32,888.00 |
114/12/15 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 067178臺股指元大4C購08 |
114/12/11 |
0.01 |
0.00 |
0.00% |
0 |
50.80% |
25.23% |
14.79% 價外 |
32,888.00 |
114/12/15 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 067018臺股指凱基4C購05 |
114/12/11 |
4.49 |
0.00 |
0.00% |
0 |
134.96% |
25.23% |
17.41% 價內 |
23,868.68 |
114/12/15 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 066659臺股指統一51購01 |
114/12/11 |
0.22 |
-0.04 |
-15.38% |
0 |
58.18% |
25.23% |
20.18% 價外 |
35,110.00 |
115/01/12 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 065946臺股指元富56購01 |
114/12/11 |
1.09 |
-0.12 |
-9.92% |
26 |
23.35% |
25.23% |
2.99% 價外 |
28,888.00 |
115/06/08 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 064631臺股指凱基4C購04 |
114/12/11 |
0.10 |
0.00 |
0.00% |
0 |
28.04% |
25.23% |
11.48% 價外 |
31,658.88 |
114/12/30 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 064475臺股指元大4C購05 |
114/12/11 |
2.34 |
-0.20 |
-7.87% |
0 |
47.03% |
25.23% |
8.25% 價內 |
25,888.00 |
114/12/29 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 064474臺股指元大4C購04 |
114/12/11 |
0.06 |
0.00 |
0.00% |
0 |
28.34% |
25.23% |
12.12% 價外 |
31,888.00 |
114/12/29 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 063370臺股指凱基4C購03 |
114/12/11 |
4.40 |
0.00 |
0.00% |
0 |
70.85% |
25.23% |
12.10% 價內 |
24,999.00 |
114/12/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 062791臺股指群益56購01 |
114/12/11 |
2.88 |
-0.20 |
-6.49% |
31 |
27.92% |
25.23% |
3.80% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 062790臺股指群益4C購03 |
114/12/11 |
1.15 |
-0.05 |
-4.17% |
0 |
73.54% |
25.23% |
7.79% 價內 |
26,000.00 |
114/12/17 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 062311臺股指群益54購02 |
114/12/11 |
1.52 |
-0.15 |
-8.98% |
0 |
30.08% |
25.23% |
2.99% 價外 |
28,888.00 |
115/04/15 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 062310臺股指群益54購01 |
114/12/11 |
2.49 |
-0.17 |
-6.39% |
0 |
31.38% |
25.23% |
8.25% 價內 |
25,888.00 |
115/04/15 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 059016臺股指富邦52購01 |
114/12/11 |
0.80 |
-0.17 |
-17.53% |
0 |
27.49% |
25.23% |
9.27% 價外 |
30,888.00 |
115/02/24 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 054746臺股指富邦51購01 |
114/12/11 |
0.03 |
-0.01 |
-25.00% |
0 |
28.63% |
25.23% |
19.93% 價外 |
35,000.00 |
115/01/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 054356臺股指群益4C購01 |
114/12/11 |
1.56 |
-0.13 |
-7.69% |
20 |
60.46% |
25.23% |
12.10% 價內 |
25,000.00 |
114/12/17 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 051699臺股指富邦4C購01 |
114/12/11 |
0.01 |
0.00 |
0.00% |
0 |
32.00% |
25.23% |
14.79% 價外 |
32,888.88 |
114/12/24 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 048093電子類群益56購01 |
114/12/11 |
2.18 |
-1.93 |
-46.96% |
0 |
33.58% |
30.78% |
27.31% 價外 |
2,300.00 |
115/06/10 |
| 電子
|
114/12/11 |
1,671.78 |
-29.82 |
-1.75% |
2,854 |
|
| 048092臺股指群益56購08 |
114/12/11 |
2.93 |
-0.27 |
-8.44% |
0 |
24.21% |
25.23% |
33.12% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 047921臺股指群益56購07 |
114/12/11 |
7.55 |
-1.25 |
-14.20% |
0 |
24.20% |
25.23% |
22.58% 價外 |
36,200.00 |
115/06/09 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 047653臺股指凱基56購25 |
114/12/11 |
1.61 |
-0.14 |
-8.00% |
0 |
24.74% |
25.23% |
2.31% 價外 |
28,688.00 |
115/06/08 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 047652臺股指凱基56購24 |
114/12/11 |
1.48 |
-0.25 |
-14.45% |
13 |
24.76% |
25.23% |
29.94% 價外 |
39,999.00 |
115/06/08 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 047514臺股指元大5A購07 |
114/12/11 |
2.04 |
-0.17 |
-7.69% |
0 |
25.82% |
25.23% |
11.28% 價外 |
31,588.00 |
115/10/07 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 047513臺股指元大58購04 |
114/12/11 |
1.66 |
-0.12 |
-6.74% |
0 |
26.82% |
25.23% |
2.69% 價外 |
28,800.88 |
115/08/07 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 047512臺股指元大56購30 |
114/12/11 |
3.47 |
-0.11 |
-3.07% |
0 |
60.48% |
25.23% |
29.94% 價外 |
40,000.00 |
115/06/08 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 047511臺股指元大56購29 |
114/12/11 |
1.43 |
-0.26 |
-15.38% |
0 |
26.92% |
25.23% |
29.74% 價外 |
39,888.00 |
115/06/08 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 047435臺股指富邦57購09 |
114/12/11 |
0.92 |
-0.05 |
-5.15% |
181 |
24.93% |
25.23% |
0.49% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 047378臺股指中信56購10 |
114/12/11 |
0.42 |
-0.07 |
-14.29% |
41 |
23.43% |
25.23% |
19.93% 價外 |
35,000.00 |
115/06/08 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 047377臺股指中信56購09 |
114/12/11 |
0.38 |
-0.05 |
-11.63% |
63 |
24.32% |
25.23% |
11.56% 價外 |
31,688.00 |
115/06/08 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 046623臺股指凱基5A購11 |
114/12/11 |
1.25 |
-0.20 |
-13.79% |
199 |
22.54% |
25.23% |
31.09% 價外 |
40,666.88 |
115/10/01 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 046622臺股指凱基57購06 |
114/12/11 |
1.58 |
-0.14 |
-8.14% |
0 |
23.74% |
25.23% |
4.25% 價外 |
29,268.00 |
115/07/01 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 046558臺股指元大5B購06 |
114/12/11 |
2.07 |
-0.10 |
-4.61% |
90 |
26.29% |
25.23% |
2.99% 價外 |
28,888.00 |
115/11/02 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 046557臺股指元大59購15 |
114/12/11 |
1.77 |
-0.22 |
-11.06% |
0 |
25.99% |
25.23% |
31.46% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 046556臺股指元大56購26 |
114/12/11 |
1.62 |
-0.15 |
-8.47% |
0 |
28.23% |
25.23% |
6.58% 價外 |
29,999.99 |
115/06/01 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 046316臺股指元大5B購04 |
114/12/11 |
2.74 |
+0.01 |
+0.37% |
2 |
27.13% |
25.23% |
19.21% 價外 |
34,688.00 |
115/11/27 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 046204臺股指富邦55購11 |
114/12/11 |
1.44 |
-0.12 |
-7.69% |
0 |
27.27% |
25.23% |
1.67% 價外 |
28,500.88 |
115/05/27 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 046203臺股指富邦55購10 |
114/12/11 |
1.68 |
-0.12 |
-6.67% |
0 |
27.70% |
25.23% |
2.70% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 045832臺股指中信59購14 |
114/12/11 |
0.88 |
-0.11 |
-11.11% |
0 |
23.30% |
25.23% |
27.93% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 045582電子類凱基55購03 |
114/12/11 |
3.30 |
-0.32 |
-8.84% |
0 |
32.97% |
30.78% |
4.47% 價外 |
1,750.00 |
115/05/25 |
| 電子
|
114/12/11 |
1,671.78 |
-29.82 |
-1.75% |
2,854 |
|
| 045581電子類凱基55購02 |
114/12/11 |
3.03 |
-0.32 |
-9.55% |
6 |
30.05% |
30.78% |
1.32% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
114/12/11 |
1,671.78 |
-29.82 |
-1.75% |
2,854 |
|
| 045580臺股指凱基55購29 |
114/12/11 |
1.79 |
-0.27 |
-13.11% |
0 |
23.61% |
25.23% |
16.51% 價外 |
33,568.00 |
115/05/25 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 045579臺股指凱基55購28 |
114/12/11 |
2.55 |
-0.18 |
-6.59% |
0 |
27.95% |
25.23% |
2.03% 價內 |
27,468.00 |
115/05/25 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 045533臺股指富邦55購09 |
114/12/11 |
1.38 |
-0.09 |
-6.12% |
0 |
30.00% |
25.23% |
4.23% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 045412臺股指群益55購20 |
114/12/11 |
2.04 |
-0.30 |
-12.82% |
0 |
24.98% |
25.23% |
15.08% 價外 |
33,000.00 |
115/05/20 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 045411臺股指群益55購19 |
114/12/11 |
2.18 |
-0.21 |
-8.79% |
0 |
25.93% |
25.23% |
3.36% 價外 |
29,000.00 |
115/05/20 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 045410臺股指群益55購18 |
114/12/11 |
2.54 |
-0.23 |
-8.30% |
0 |
26.51% |
25.23% |
1.67% 價外 |
28,500.00 |
115/05/20 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 045409臺股指群益55購17 |
114/12/11 |
2.99 |
-0.25 |
-7.72% |
0 |
27.64% |
25.23% |
0.09% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 045408臺股指群益55購16 |
114/12/11 |
2.32 |
-0.17 |
-6.83% |
0 |
28.77% |
25.23% |
1.91% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 045407臺股指群益55購15 |
114/12/11 |
2.66 |
-0.18 |
-6.34% |
0 |
29.87% |
25.23% |
3.84% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 045379金融類國票55購02 |
114/12/11 |
3.82 |
+0.16 |
+4.37% |
0 |
18.54% |
14.05% |
4.88% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
114/12/11 |
2,307.38 |
+12.65 |
+0.55% |
456 |
|
| 045378電子類國票55購04 |
114/12/11 |
2.50 |
-0.38 |
-13.19% |
0 |
35.49% |
30.78% |
24.01% 價外 |
2,200.00 |
115/05/20 |
| 電子
|
114/12/11 |
1,671.78 |
-29.82 |
-1.75% |
2,854 |
|
| 045377電子類國票55購03 |
114/12/11 |
2.61 |
-0.30 |
-10.31% |
0 |
33.45% |
30.78% |
12.01% 價外 |
1,900.00 |
115/05/20 |
| 電子
|
114/12/11 |
1,671.78 |
-29.82 |
-1.75% |
2,854 |
|
| 045376電子類國票55購02 |
114/12/11 |
2.68 |
-0.24 |
-8.22% |
0 |
34.60% |
30.78% |
1.66% 價外 |
1,700.00 |
115/05/20 |
| 電子
|
114/12/11 |
1,671.78 |
-29.82 |
-1.75% |
2,854 |
|
| 045375電子類國票55購01 |
114/12/11 |
2.84 |
-0.22 |
-7.19% |
4 |
33.33% |
30.78% |
4.49% 價內 |
1,600.00 |
115/05/20 |
| 電子
|
114/12/11 |
1,671.78 |
-29.82 |
-1.75% |
2,854 |
|
| 045368臺股指凱基58購04 |
114/12/11 |
1.59 |
-0.14 |
-8.09% |
0 |
22.56% |
25.23% |
6.58% 價外 |
30,000.00 |
115/08/20 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 045367臺股指凱基56購22 |
114/12/11 |
1.87 |
-0.26 |
-12.21% |
60 |
21.46% |
25.23% |
10.08% 價外 |
31,168.00 |
115/06/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 045316臺股指元大59購14 |
114/12/11 |
1.35 |
-0.08 |
-5.59% |
0 |
26.80% |
25.23% |
3.37% 價外 |
29,000.88 |
115/09/21 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 045315臺股指元大58購02 |
114/12/11 |
1.62 |
-0.12 |
-6.90% |
0 |
26.21% |
25.23% |
6.86% 價外 |
30,088.00 |
115/08/19 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 045314臺股指元大56購24 |
114/12/11 |
1.83 |
-0.19 |
-9.41% |
0 |
25.86% |
25.23% |
10.72% 價外 |
31,388.00 |
115/06/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 045313臺股指元大56購23 |
114/12/11 |
1.60 |
-0.22 |
-12.09% |
0 |
26.44% |
25.23% |
20.81% 價外 |
35,388.00 |
115/06/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 045312臺股指元大55購28 |
114/12/11 |
1.29 |
+0.03 |
+2.38% |
146 |
30.73% |
25.23% |
1.58% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 045309臺股指元大55購27 |
114/12/11 |
1.69 |
-0.24 |
-12.44% |
0 |
27.74% |
25.23% |
18.98% 價外 |
34,588.00 |
115/05/19 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 045163臺股指群益5B購06 |
114/12/11 |
1.89 |
+0.08 |
+4.42% |
70 |
24.19% |
25.23% |
19.93% 價外 |
35,000.00 |
115/11/18 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 044825臺股指中信59購10 |
114/12/11 |
0.73 |
-0.10 |
-12.05% |
356 |
23.17% |
25.23% |
30.23% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 044621臺股指中信59購08 |
114/12/11 |
0.29 |
-0.04 |
-12.12% |
650 |
23.28% |
25.23% |
33.15% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 044620臺股指中信55購09 |
114/12/11 |
0.40 |
-0.03 |
-6.98% |
4 |
27.57% |
25.23% |
6.58% 價外 |
30,000.00 |
115/05/18 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 044293臺股指國票56購04 |
114/12/11 |
1.10 |
-0.18 |
-14.06% |
0 |
24.73% |
25.23% |
22.15% 價外 |
36,000.00 |
115/06/12 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 044270臺股指凱基63購02 |
114/12/11 |
1.97 |
-0.18 |
-8.37% |
0 |
22.31% |
25.23% |
27.94% 價外 |
38,888.88 |
116/03/12 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 044053臺股指富邦65購01 |
114/12/11 |
0.98 |
-0.08 |
-7.55% |
777 |
23.97% |
25.23% |
31.46% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 044052臺股指富邦62購03 |
114/12/11 |
0.99 |
-0.06 |
-5.71% |
0 |
24.73% |
25.23% |
15.08% 價外 |
33,000.80 |
116/02/11 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 044051臺股指富邦58購06 |
114/12/11 |
0.88 |
-0.07 |
-7.37% |
0 |
25.66% |
25.23% |
9.60% 價外 |
31,000.00 |
115/08/11 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 044050臺股指富邦57購07 |
114/12/11 |
1.27 |
-0.11 |
-7.97% |
69 |
24.68% |
25.23% |
3.36% 價外 |
29,000.00 |
115/07/13 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 044049臺股指富邦55購08 |
114/12/11 |
1.32 |
-0.08 |
-5.71% |
0 |
28.10% |
25.23% |
1.58% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 044038臺股指國票56購03 |
114/12/11 |
1.35 |
-0.14 |
-9.40% |
1 |
23.83% |
25.23% |
12.42% 價外 |
32,000.00 |
115/06/11 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 044037臺股指國票55購06 |
114/12/11 |
1.91 |
-0.18 |
-8.61% |
40 |
25.03% |
25.23% |
0.09% 價內 |
28,000.00 |
115/05/11 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 043844臺股指富邦58購05 |
114/12/11 |
1.28 |
-0.11 |
-7.91% |
0 |
25.71% |
25.23% |
9.27% 價外 |
30,888.88 |
115/08/10 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 043808臺股指國票56購02 |
114/12/11 |
1.61 |
-0.14 |
-8.00% |
0 |
26.23% |
25.23% |
3.36% 價外 |
29,000.00 |
115/06/10 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 043807臺股指國票55購05 |
114/12/11 |
1.12 |
-0.17 |
-13.18% |
0 |
24.64% |
25.23% |
14.79% 價外 |
32,888.00 |
115/05/11 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 043806臺股指國票55購04 |
114/12/11 |
1.44 |
-0.19 |
-11.66% |
0 |
24.89% |
25.23% |
9.60% 價外 |
31,000.00 |
115/05/11 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 043655臺股指凱基5A購10 |
114/12/11 |
1.54 |
-0.15 |
-8.88% |
311 |
21.69% |
25.23% |
12.12% 價外 |
31,888.00 |
115/10/12 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 043540臺股指元大58購01 |
114/12/11 |
1.03 |
-0.09 |
-8.04% |
23 |
23.11% |
25.23% |
11.56% 價外 |
31,688.00 |
115/08/06 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 043539臺股指元大56購22 |
114/12/11 |
1.15 |
-0.11 |
-8.73% |
325 |
26.31% |
25.23% |
1.97% 價外 |
28,588.00 |
115/06/08 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 043538臺股指元大55購25 |
114/12/11 |
0.99 |
-0.10 |
-9.17% |
21 |
25.76% |
25.23% |
3.99% 價外 |
29,188.00 |
115/05/06 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 043537臺股指元大55購24 |
114/12/11 |
0.77 |
-0.12 |
-13.48% |
0 |
24.96% |
25.23% |
16.06% 價外 |
33,388.00 |
115/05/06 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 042925臺股指富邦62購02 |
114/12/11 |
0.83 |
-0.08 |
-8.79% |
0 |
24.68% |
25.23% |
33.27% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 042924臺股指富邦58購04 |
114/12/11 |
0.78 |
-0.04 |
-4.88% |
0 |
24.99% |
25.23% |
12.12% 價外 |
31,888.00 |
115/08/03 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 042708臺股指群益55購14 |
114/12/11 |
0.81 |
-0.11 |
-11.96% |
113 |
23.36% |
25.23% |
8.12% 價外 |
30,500.00 |
115/05/04 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 042707臺股指群益55購13 |
114/12/11 |
1.12 |
-0.16 |
-12.50% |
9 |
23.36% |
25.23% |
5.00% 價外 |
29,500.00 |
115/05/04 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 042513臺股指凱基62購01 |
114/12/11 |
1.92 |
-0.22 |
-10.28% |
42 |
22.24% |
25.23% |
32.78% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 042512臺股指凱基5C購02 |
114/12/11 |
1.89 |
-0.17 |
-8.25% |
0 |
23.10% |
25.23% |
21.47% 價外 |
35,688.00 |
115/12/30 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 042283臺股指富邦61購02 |
114/12/11 |
0.96 |
-0.08 |
-7.69% |
20 |
23.99% |
25.23% |
19.93% 價外 |
35,000.80 |
116/01/29 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 042231臺股指元大59購11 |
114/12/11 |
1.00 |
-0.15 |
-13.04% |
64 |
22.43% |
25.23% |
29.74% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 042230臺股指元大55購22 |
114/12/11 |
0.76 |
-0.17 |
-18.28% |
170 |
23.98% |
25.23% |
27.93% 價外 |
38,888.00 |
115/05/28 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 042229臺股指元大54購33 |
114/12/11 |
1.57 |
-0.15 |
-8.72% |
112 |
25.88% |
25.23% |
2.31% 價外 |
28,688.00 |
115/04/28 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 042105臺股指富邦54購12 |
114/12/11 |
1.96 |
+0.01 |
+0.51% |
2 |
27.64% |
25.23% |
0.23% 價外 |
28,088.00 |
115/04/28 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 041706臺股指凱基56購21 |
114/12/11 |
0.98 |
-0.18 |
-15.52% |
712 |
21.67% |
25.23% |
21.43% 價外 |
35,666.66 |
115/06/26 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 041705臺股指凱基55購23 |
114/12/11 |
1.44 |
-0.10 |
-6.49% |
0 |
24.16% |
25.23% |
5.22% 價外 |
29,568.88 |
115/05/26 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 041555臺股指元大56購21 |
114/12/11 |
0.99 |
+0.02 |
+2.06% |
35 |
22.99% |
25.23% |
21.47% 價外 |
35,688.00 |
115/06/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 041554臺股指元大54購32 |
114/12/11 |
1.03 |
-0.15 |
-12.71% |
33 |
24.08% |
25.23% |
5.60% 價外 |
29,688.00 |
115/04/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 041262臺股指群益5A購02 |
114/12/11 |
1.58 |
-0.13 |
-7.60% |
301 |
21.93% |
25.23% |
12.42% 價外 |
32,000.00 |
115/10/21 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 041180臺股指群益61購01 |
114/12/11 |
1.47 |
+0.04 |
+2.80% |
18 |
25.19% |
25.23% |
15.08% 價外 |
33,000.00 |
116/01/20 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 041086臺股指元大5A購04 |
114/12/11 |
1.10 |
-0.13 |
-10.57% |
138 |
22.37% |
25.23% |
19.67% 價外 |
34,888.00 |
115/10/20 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 041085臺股指元大54購28 |
114/12/11 |
0.81 |
-0.17 |
-17.35% |
47 |
22.43% |
25.23% |
17.30% 價外 |
33,888.00 |
115/04/20 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 041002臺股指永豐58購01 |
114/12/11 |
1.37 |
-0.04 |
-2.84% |
10 |
22.09% |
25.23% |
21.91% 價外 |
35,888.01 |
115/08/20 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 040968臺股指群益58購05 |
114/12/11 |
1.12 |
-0.10 |
-8.20% |
326 |
22.49% |
25.23% |
9.60% 價外 |
31,000.00 |
115/08/19 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 040967臺股指群益58購04 |
114/12/11 |
1.64 |
-0.13 |
-7.34% |
1,081 |
22.66% |
25.23% |
3.36% 價外 |
29,000.00 |
115/08/19 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 040936臺股指元富54購15 |
114/12/11 |
1.48 |
-0.15 |
-9.20% |
14 |
25.17% |
25.23% |
6.58% 價外 |
30,000.00 |
115/04/20 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 040935臺股指元富54購14 |
114/12/11 |
1.90 |
-0.22 |
-10.38% |
0 |
26.30% |
25.23% |
3.36% 價外 |
28,999.99 |
115/04/20 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 040934臺股指元富54購13 |
114/12/11 |
0.89 |
-0.14 |
-13.59% |
41 |
23.27% |
25.23% |
17.57% 價外 |
33,999.99 |
115/04/20 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 040933臺股指元富54購12 |
114/12/11 |
1.39 |
-0.21 |
-13.13% |
15 |
24.87% |
25.23% |
9.60% 價外 |
30,999.98 |
115/04/20 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 040909臺股指凱基5A購07 |
114/12/11 |
2.76 |
-0.24 |
-8.00% |
0 |
23.67% |
25.23% |
14.79% 價外 |
32,888.00 |
115/10/19 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 040908臺股指凱基5A購06 |
114/12/11 |
1.28 |
-0.21 |
-14.09% |
134 |
21.91% |
25.23% |
29.95% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 040870臺股指元大56購20 |
114/12/11 |
1.66 |
-0.12 |
-6.74% |
50 |
28.76% |
25.23% |
6.20% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 040767電子類群益54購01 |
114/12/11 |
3.73 |
-0.30 |
-7.44% |
91 |
24.93% |
30.78% |
2.56% 價內 |
1,630.00 |
115/04/16 |
| 電子
|
114/12/11 |
1,671.78 |
-29.82 |
-1.75% |
2,854 |
|
| 040744臺股指凱基55購22 |
114/12/11 |
3.06 |
-0.46 |
-13.07% |
0 |
22.43% |
25.23% |
17.57% 價外 |
34,000.00 |
115/05/18 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 040743臺股指凱基55購21 |
114/12/11 |
1.94 |
-0.18 |
-8.49% |
238 |
24.12% |
25.23% |
2.99% 價外 |
28,888.00 |
115/05/18 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 040742臺股指凱基54購31 |
114/12/11 |
3.34 |
-0.57 |
-14.58% |
0 |
22.93% |
25.23% |
10.66% 價外 |
31,368.00 |
115/04/16 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 040706電子類元大54購01 |
114/12/11 |
1.60 |
-0.26 |
-13.98% |
83 |
27.60% |
30.78% |
4.47% 價外 |
1,750.00 |
115/04/16 |
| 電子
|
114/12/11 |
1,671.78 |
-29.82 |
-1.75% |
2,854 |
|
| 040705臺股指元大57購04 |
114/12/11 |
1.56 |
-0.12 |
-7.14% |
26 |
24.89% |
25.23% |
2.32% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 040554臺股指富邦5A購05 |
114/12/11 |
0.98 |
-0.08 |
-7.55% |
0 |
25.02% |
25.23% |
17.57% 價外 |
34,000.00 |
115/10/16 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 040553臺股指富邦5A購04 |
114/12/11 |
0.83 |
-0.09 |
-9.78% |
420 |
24.22% |
25.23% |
24.26% 價外 |
37,000.00 |
115/10/16 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 040552臺股指富邦5A購03 |
114/12/11 |
0.87 |
-0.09 |
-9.38% |
183 |
24.61% |
25.23% |
29.94% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 040515臺股指群益54購35 |
114/12/11 |
1.38 |
-0.10 |
-6.76% |
46 |
25.66% |
25.23% |
2.99% 價外 |
28,888.00 |
115/04/15 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 040514臺股指群益54購34 |
114/12/11 |
2.69 |
-0.22 |
-7.56% |
4 |
25.84% |
25.23% |
6.20% 價內 |
26,388.00 |
115/04/15 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 040334臺股指中信59購04 |
114/12/11 |
0.35 |
-0.05 |
-12.50% |
443 |
22.20% |
25.23% |
29.94% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 040164臺股指凱基56購17 |
114/12/11 |
3.14 |
-0.63 |
-16.71% |
899 |
23.20% |
25.23% |
27.93% 價外 |
38,888.00 |
115/06/15 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 039989臺股指群益64購01 |
114/12/11 |
3.44 |
-0.29 |
-7.77% |
60 |
22.85% |
25.23% |
29.94% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 03996C臺股指元大5A牛05 |
114/12/11 |
1.16 |
-0.05 |
-4.13% |
181 |
7.74% |
25.23% |
18.10% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 03995C臺股指凱基5A牛08 |
114/12/11 |
1.93 |
-0.11 |
-5.39% |
151 |
5.40% |
25.23% |
15.45% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 039951臺股指元大56購19 |
114/12/11 |
1.26 |
-0.23 |
-15.44% |
26 |
24.22% |
25.23% |
27.00% 價外 |
38,388.00 |
115/06/12 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 039950臺股指元大54購24 |
114/12/11 |
1.61 |
-0.18 |
-10.06% |
384 |
24.73% |
25.23% |
0.58% 價外 |
28,188.00 |
115/04/13 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 03994C臺股指元大59牛09 |
114/12/11 |
1.81 |
-0.08 |
-4.23% |
0 |
9.89% |
25.23% |
18.76% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 03993C臺股指凱基55牛20 |
114/12/11 |
2.66 |
-0.15 |
-5.34% |
1,633 |
6.86% |
25.23% |
19.88% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 03992C臺股指富邦5A牛02 |
114/12/11 |
1.66 |
-0.09 |
-5.14% |
708 |
5.73% |
25.23% |
18.70% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 03991C臺股指元大55牛18 |
114/12/11 |
2.08 |
-0.05 |
-2.35% |
44 |
10.92% |
25.23% |
26.27% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 03989C臺股指凱基5A牛04 |
114/12/11 |
3.43 |
+0.07 |
+2.08% |
2 |
6.53% |
25.23% |
24.80% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 03988C臺股指富邦59牛03 |
114/12/11 |
2.76 |
-0.09 |
-3.16% |
35 |
5.84% |
25.23% |
26.74% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 03987C臺股指凱基55牛17 |
114/12/11 |
2.89 |
+0.01 |
+0.35% |
1 |
10.77% |
25.23% |
28.57% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 03986C臺股指元大56牛14 |
114/12/11 |
2.32 |
-0.08 |
-3.33% |
71 |
10.54% |
25.23% |
30.81% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 039855臺股指元富54購08 |
114/12/11 |
0.72 |
-0.17 |
-19.10% |
101 |
23.16% |
25.23% |
18.90% 價外 |
34,555.01 |
115/04/13 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 03982C臺股指元大55牛06 |
114/12/11 |
2.51 |
-0.08 |
-3.09% |
0 |
13.92% |
25.23% |
35.76% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 03981C臺股指凱基55牛09 |
114/12/11 |
4.70 |
-0.15 |
-3.09% |
2 |
7.64% |
25.23% |
34.18% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 03980C臺股指富邦56牛07 |
114/12/11 |
3.24 |
+0.01 |
+0.31% |
1 |
9.74% |
25.23% |
33.78% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 03979C臺股指凱基55牛08 |
114/12/11 |
9.05 |
+0.10 |
+1.12% |
1 |
11.46% |
25.23% |
39.81% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 039794電子類國票54購03 |
114/12/11 |
1.75 |
-0.41 |
-18.98% |
526 |
25.90% |
30.78% |
16.41% 價外 |
2,000.00 |
115/04/08 |
| 電子
|
114/12/11 |
1,671.78 |
-29.82 |
-1.75% |
2,854 |
|
| 039793臺股指國票54購06 |
114/12/11 |
1.61 |
-0.13 |
-7.47% |
47 |
23.55% |
25.23% |
17.30% 價外 |
33,888.00 |
115/04/08 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 03978C臺股指富邦55牛02 |
114/12/11 |
3.40 |
-0.11 |
-3.13% |
0 |
11.49% |
25.23% |
37.98% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 03977C臺股指凱基52牛08 |
114/12/11 |
5.50 |
-0.10 |
-1.79% |
0 |
17.67% |
25.23% |
45.51% 價內 |
19,260.13 |
115/02/09 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 03976C臺股指元大52牛04 |
114/12/11 |
2.93 |
-0.08 |
-2.66% |
5 |
13.05% |
25.23% |
50.14% 價內 |
18,665.13 |
115/02/09 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 03974C臺股指凱基55牛06 |
114/12/11 |
5.75 |
-0.10 |
-1.71% |
0 |
10.66% |
25.23% |
46.23% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 03973C臺股指富邦54牛05 |
114/12/11 |
3.75 |
-0.11 |
-2.85% |
48 |
8.95% |
25.23% |
45.55% 價內 |
19,253.75 |
115/04/17 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 03971C臺股指富邦52牛06 |
114/12/11 |
3.89 |
-0.11 |
-2.75% |
0 |
18.49% |
25.23% |
49.57% 價內 |
18,736.79 |
115/02/23 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 03969C臺股指元大51牛06 |
114/12/11 |
3.20 |
-0.09 |
-2.74% |
0 |
34.28% |
25.23% |
59.04% 價內 |
17,620.77 |
115/01/13 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 03968C臺股指元大4C牛15 |
114/12/11 |
3.71 |
0.00 |
0.00% |
0 |
78.80% |
25.23% |
74.34% 價內 |
16,074.51 |
114/12/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 03967C臺股指富邦54牛01 |
114/12/11 |
4.84 |
-0.10 |
-2.02% |
2 |
8.09% |
25.23% |
71.15% 價內 |
16,374.74 |
115/04/13 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 03966C臺股指凱基4C牛14 |
114/12/11 |
11.60 |
0.00 |
0.00% |
0 |
146.03% |
25.23% |
67.21% 價內 |
16,760.03 |
114/12/15 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 03965C臺股指元大54牛04 |
114/12/11 |
6.90 |
0.00 |
0.00% |
0 |
17.53% |
25.23% |
85.56% 價內 |
15,102.59 |
115/04/10 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 03964C臺股指元大54牛03 |
114/12/11 |
3.56 |
0.00 |
0.00% |
0 |
19.17% |
25.23% |
62.69% 價內 |
17,225.49 |
115/04/07 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 03963C臺股指富邦52牛02 |
114/12/11 |
5.75 |
0.00 |
0.00% |
1 |
27.11% |
25.23% |
61.91% 價內 |
17,309.11 |
115/02/09 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 039550臺股指群益54購29 |
114/12/11 |
1.41 |
-0.11 |
-7.24% |
5 |
23.71% |
25.23% |
1.28% 價外 |
28,388.00 |
115/04/07 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 039549臺股指群益54購28 |
114/12/11 |
1.95 |
-0.18 |
-8.45% |
0 |
27.28% |
25.23% |
2.32% 價內 |
27,388.00 |
115/04/07 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 039548臺股指群益54購27 |
114/12/11 |
2.23 |
-0.20 |
-8.23% |
0 |
27.59% |
25.23% |
4.23% 價內 |
26,888.00 |
115/04/07 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 039529臺股指元大55購20 |
114/12/11 |
1.50 |
-0.35 |
-18.92% |
884 |
23.93% |
25.23% |
26.03% 價外 |
37,888.00 |
115/05/07 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 039428臺股指凱基57購02 |
114/12/11 |
3.27 |
-0.24 |
-6.84% |
249 |
25.65% |
25.23% |
0.86% 價外 |
28,268.88 |
115/07/07 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 039205臺股指元大57購02 |
114/12/11 |
1.88 |
-0.16 |
-7.84% |
99 |
22.79% |
25.23% |
1.28% 價外 |
28,388.00 |
115/07/06 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 038980臺股指富邦5A購01 |
114/12/11 |
1.40 |
-0.10 |
-6.67% |
72 |
20.55% |
25.23% |
0.49% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 038701臺股指元大54購23 |
114/12/11 |
1.42 |
-0.57 |
-28.64% |
113 |
21.66% |
25.23% |
26.81% 價外 |
38,290.00 |
115/04/01 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 038639臺股指凱基54購22 |
114/12/11 |
1.86 |
-0.44 |
-19.13% |
0 |
23.88% |
25.23% |
16.01% 價外 |
33,366.60 |
115/04/01 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 038394臺股指元富53購05 |
114/12/11 |
1.11 |
-0.23 |
-17.16% |
0 |
24.93% |
25.23% |
15.92% 價外 |
33,333.01 |
115/03/31 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 038377臺股指富邦63購01 |
114/12/11 |
1.04 |
-0.13 |
-11.11% |
5 |
23.20% |
25.23% |
28.14% 價外 |
39,000.80 |
116/03/31 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 038229臺股指凱基53購27 |
114/12/11 |
2.98 |
-0.23 |
-7.17% |
0 |
28.76% |
25.23% |
5.80% 價內 |
26,488.00 |
115/03/30 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 038146臺股指中信59購03 |
114/12/11 |
0.49 |
-0.06 |
-10.91% |
498 |
21.99% |
25.23% |
28.45% 價外 |
39,168.00 |
115/09/29 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 038120臺股指元大5B購02 |
114/12/11 |
2.41 |
-0.18 |
-6.95% |
12 |
22.82% |
25.23% |
26.03% 價外 |
37,888.00 |
115/11/25 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 038119臺股指元大53購32 |
114/12/11 |
2.22 |
-0.16 |
-6.72% |
0 |
32.81% |
25.23% |
6.61% 價內 |
26,288.00 |
115/03/25 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 037860臺股指凱基55購18 |
114/12/11 |
7.00 |
-1.40 |
-16.67% |
6 |
22.13% |
25.23% |
24.03% 價外 |
36,888.00 |
115/05/25 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 037859臺股指凱基53購24 |
114/12/11 |
4.96 |
+0.16 |
+3.33% |
28 |
24.01% |
25.23% |
1.97% 價外 |
28,588.00 |
115/03/24 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 037799臺股指元大56購17 |
114/12/11 |
3.90 |
-0.73 |
-15.77% |
0 |
23.36% |
25.23% |
24.03% 價外 |
36,888.00 |
115/06/23 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 037798臺股指元大53購29 |
114/12/11 |
2.91 |
-0.41 |
-12.35% |
28 |
22.93% |
25.23% |
3.66% 價外 |
29,088.00 |
115/03/23 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 037672臺股指凱基54購20 |
114/12/11 |
1.84 |
-0.60 |
-24.59% |
1,178 |
22.01% |
25.23% |
26.81% 價外 |
38,288.00 |
115/04/23 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 037638臺股指群益55購12 |
114/12/11 |
3.04 |
-0.89 |
-22.65% |
417 |
22.00% |
25.23% |
27.21% 價外 |
38,500.00 |
115/05/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 037385臺股指元富56購16 |
114/12/11 |
1.15 |
-0.30 |
-20.69% |
448 |
21.44% |
25.23% |
26.25% 價外 |
37,999.98 |
115/06/22 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 037384臺股指元富53購04 |
114/12/11 |
1.02 |
-0.29 |
-22.14% |
168 |
21.82% |
25.23% |
19.93% 價外 |
35,000.00 |
115/03/23 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 037281臺股指凱基59購09 |
114/12/11 |
3.20 |
+0.06 |
+1.91% |
10 |
25.18% |
25.23% |
9.52% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 037234電子類群益53購01 |
114/12/11 |
4.72 |
-0.58 |
-10.94% |
0 |
29.91% |
30.78% |
7.86% 價內 |
1,550.00 |
115/03/18 |
| 電子
|
114/12/11 |
1,671.78 |
-29.82 |
-1.75% |
2,854 |
|
| 037233臺股指群益5B購03 |
114/12/11 |
4.65 |
-0.26 |
-5.30% |
91 |
21.84% |
25.23% |
3.80% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 037232臺股指群益53購17 |
114/12/11 |
2.45 |
-0.22 |
-8.24% |
100 |
23.15% |
25.23% |
3.36% 價外 |
29,000.00 |
115/03/18 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 037231臺股指群益53購16 |
114/12/11 |
2.88 |
-0.33 |
-10.28% |
0 |
26.46% |
25.23% |
0.09% 價內 |
28,000.00 |
115/03/18 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 037230臺股指群益53購15 |
114/12/11 |
3.27 |
-0.31 |
-8.66% |
0 |
27.49% |
25.23% |
5.01% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 037229臺股指群益53購14 |
114/12/11 |
4.31 |
+0.14 |
+3.36% |
11 |
30.84% |
25.23% |
7.01% 價內 |
26,188.00 |
115/03/18 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 037228臺股指群益53購13 |
114/12/11 |
3.11 |
0.00 |
0.00% |
0 |
27.18% |
25.23% |
9.52% 價內 |
25,588.00 |
115/03/18 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 037227臺股指群益53購12 |
114/12/11 |
3.99 |
-0.23 |
-5.45% |
0 |
36.12% |
25.23% |
13.98% 價內 |
24,588.00 |
115/03/18 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 037179臺股指元大59購06 |
114/12/11 |
2.42 |
-0.15 |
-5.84% |
7 |
25.83% |
25.23% |
9.47% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 037178臺股指元大53購27 |
114/12/11 |
2.44 |
-0.21 |
-7.92% |
0 |
32.46% |
25.23% |
5.01% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 036840臺股指凱基53購22 |
114/12/11 |
2.87 |
-0.22 |
-7.12% |
0 |
31.43% |
25.23% |
8.25% 價內 |
25,888.00 |
115/03/17 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 036761臺股指群益59購08 |
114/12/11 |
3.62 |
0.00 |
0.00% |
0 |
22.81% |
25.23% |
0.09% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 036688臺股指凱基5B購02 |
114/12/11 |
2.85 |
-0.26 |
-8.36% |
328 |
21.18% |
25.23% |
25.60% 價外 |
37,666.00 |
115/11/16 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 036635臺股指中信56購07 |
114/12/11 |
0.93 |
-0.08 |
-7.92% |
369 |
22.98% |
25.23% |
6.58% 價外 |
30,000.00 |
115/06/16 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 036514臺股指凱基56購15 |
114/12/11 |
1.59 |
-0.33 |
-17.19% |
524 |
21.74% |
25.23% |
25.64% 價外 |
37,688.00 |
115/06/15 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 036490臺股指富邦5C購02 |
114/12/11 |
3.54 |
-0.39 |
-9.92% |
584 |
22.19% |
25.23% |
25.86% 價外 |
37,800.80 |
115/12/15 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 036448臺股指群益57購04 |
114/12/11 |
6.25 |
-0.55 |
-8.09% |
0 |
23.65% |
25.23% |
6.58% 價外 |
30,000.00 |
115/07/14 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 036447臺股指群益57購03 |
114/12/11 |
3.22 |
-0.12 |
-3.59% |
0 |
24.24% |
25.23% |
0.09% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 036446臺股指群益54購20 |
114/12/11 |
2.13 |
-0.72 |
-25.26% |
160 |
21.75% |
25.23% |
24.66% 價外 |
37,200.00 |
115/04/14 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 036445臺股指群益54購19 |
114/12/11 |
3.75 |
-0.23 |
-5.78% |
0 |
26.42% |
25.23% |
5.80% 價內 |
26,488.00 |
115/04/14 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 036444臺股指群益54購18 |
114/12/11 |
3.10 |
-0.13 |
-4.02% |
0 |
27.35% |
25.23% |
9.10% 價內 |
25,688.00 |
115/04/14 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 036396臺股指元大59購04 |
114/12/11 |
2.45 |
-0.35 |
-12.50% |
184 |
21.86% |
25.23% |
19.93% 價外 |
35,000.00 |
115/09/14 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 036216臺股指凱基54購19 |
114/12/11 |
5.35 |
-0.85 |
-13.71% |
0 |
22.92% |
25.23% |
8.68% 價外 |
30,688.00 |
115/04/13 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 036036臺股指元大54購20 |
114/12/11 |
2.95 |
-0.11 |
-3.59% |
0 |
36.77% |
25.23% |
13.52% 價內 |
24,688.00 |
115/04/10 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 036035臺股指元大54購19 |
114/12/11 |
3.42 |
-0.63 |
-15.56% |
120 |
21.57% |
25.23% |
10.14% 價外 |
31,188.00 |
115/04/10 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 036034臺股指元大53購23 |
114/12/11 |
3.06 |
-0.66 |
-17.74% |
10 |
21.38% |
25.23% |
8.38% 價外 |
30,588.00 |
115/03/10 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 035686臺股指中信56購04 |
114/12/11 |
0.70 |
-0.15 |
-17.65% |
60 |
21.55% |
25.23% |
23.43% 價外 |
36,600.00 |
115/06/09 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 035484臺股指中信56購03 |
114/12/11 |
1.16 |
-0.11 |
-8.66% |
0 |
21.83% |
25.23% |
22.73% 價外 |
36,269.77 |
115/06/08 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 035434臺股指元大56購13 |
114/12/11 |
3.60 |
-0.64 |
-15.09% |
6 |
21.77% |
25.23% |
18.03% 價外 |
34,188.00 |
115/06/08 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 035256臺股指元富59購01 |
114/12/11 |
5.30 |
-0.15 |
-2.75% |
0 |
40.90% |
25.23% |
15.80% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 035190臺股指元大56購12 |
114/12/11 |
8.75 |
-0.95 |
-9.79% |
0 |
25.07% |
25.23% |
6.23% 價外 |
29,888.00 |
115/06/04 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 035189臺股指元大55購12 |
114/12/11 |
3.87 |
-0.56 |
-12.64% |
5 |
23.09% |
25.23% |
12.12% 價外 |
31,888.00 |
115/05/04 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 035106臺股指元富56購15 |
114/12/11 |
3.95 |
-0.18 |
-4.36% |
0 |
38.91% |
25.23% |
15.17% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 035105臺股指元富56購14 |
114/12/11 |
3.67 |
-0.17 |
-4.43% |
0 |
38.03% |
25.23% |
17.87% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 035044金融類凱基54購01 |
114/12/11 |
1.93 |
+0.16 |
+9.04% |
71 |
18.57% |
14.05% |
5.82% 價外 |
2,450.00 |
115/04/07 |
| 金融保險
|
114/12/11 |
2,307.38 |
+12.65 |
+0.55% |
456 |
|
| 035043電子類凱基54購01 |
114/12/11 |
6.30 |
-0.45 |
-6.67% |
0 |
34.75% |
30.78% |
15.30% 價內 |
1,450.00 |
115/04/07 |
| 電子
|
114/12/11 |
1,671.78 |
-29.82 |
-1.75% |
2,854 |
|
| 034903金融類元大53購01 |
114/12/11 |
1.85 |
+0.04 |
+2.21% |
0 |
23.16% |
14.05% |
5.84% 價內 |
2,180.00 |
115/03/03 |
| 金融保險
|
114/12/11 |
2,307.38 |
+12.65 |
+0.55% |
456 |
|
| 034902電子類元大53購01 |
114/12/11 |
5.45 |
0.00 |
0.00% |
0 |
46.33% |
30.78% |
14.51% 價內 |
1,460.00 |
115/03/03 |
| 電子
|
114/12/11 |
1,671.78 |
-29.82 |
-1.75% |
2,854 |
|
| 034657臺股指富邦59購01 |
114/12/11 |
3.15 |
-0.08 |
-2.48% |
0 |
30.69% |
25.23% |
16.77% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 034520臺股指凱基5B購01 |
114/12/11 |
4.89 |
-0.11 |
-2.20% |
1 |
21.87% |
25.23% |
7.11% 價外 |
30,168.88 |
115/11/02 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 034519臺股指凱基56購12 |
114/12/11 |
4.83 |
-0.22 |
-4.36% |
0 |
32.37% |
25.23% |
14.07% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 034518臺股指凱基55購13 |
114/12/11 |
3.46 |
-0.80 |
-18.78% |
0 |
22.87% |
25.23% |
22.16% 價外 |
36,000.88 |
115/05/04 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 034477臺股指元大5B購01 |
114/12/11 |
3.51 |
-0.06 |
-1.68% |
10 |
23.13% |
25.23% |
7.17% 價外 |
30,188.00 |
115/11/02 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 034476臺股指元大56購09 |
114/12/11 |
4.21 |
-0.17 |
-3.88% |
0 |
29.72% |
25.23% |
12.60% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 034475臺股指元大54購17 |
114/12/11 |
3.39 |
-0.17 |
-4.78% |
0 |
31.27% |
25.23% |
9.10% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 034269臺股指元大54購16 |
114/12/11 |
3.58 |
+0.32 |
+9.82% |
4 |
23.60% |
25.23% |
22.15% 價外 |
36,000.00 |
115/04/28 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 034268臺股指元大53購19 |
114/12/11 |
0.86 |
-0.34 |
-28.33% |
323 |
20.52% |
25.23% |
21.91% 價外 |
35,888.00 |
115/03/02 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 033698臺股指凱基54購15 |
114/12/11 |
3.36 |
-0.18 |
-5.08% |
1 |
26.69% |
25.23% |
9.61% 價內 |
25,568.00 |
115/04/27 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 033697臺股指凱基54購14 |
114/12/11 |
3.07 |
-0.75 |
-19.63% |
48 |
21.53% |
25.23% |
20.61% 價外 |
35,300.00 |
115/04/27 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 033696臺股指凱基53購21 |
114/12/11 |
6.35 |
-0.85 |
-11.81% |
0 |
24.19% |
25.23% |
3.99% 價外 |
29,188.00 |
115/03/26 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 033511臺股指元大52購20 |
114/12/11 |
3.11 |
-0.20 |
-6.04% |
0 |
32.55% |
25.23% |
10.39% 價內 |
25,388.00 |
115/02/25 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 033510臺股指元大52購19 |
114/12/11 |
3.42 |
-0.63 |
-15.56% |
0 |
25.67% |
25.23% |
4.64% 價外 |
29,388.00 |
115/02/25 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 033316臺股指元大55購10 |
114/12/11 |
5.15 |
-0.25 |
-4.63% |
0 |
27.49% |
25.23% |
3.80% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 033315臺股指元大53購17 |
114/12/11 |
3.48 |
-0.15 |
-4.13% |
0 |
31.60% |
25.23% |
11.21% 價內 |
25,200.00 |
115/03/24 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 032919臺股指凱基55購10 |
114/12/11 |
4.45 |
-0.22 |
-4.71% |
0 |
33.91% |
25.23% |
14.53% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 032918臺股指凱基53購19 |
114/12/11 |
5.45 |
-1.05 |
-16.15% |
0 |
24.97% |
25.23% |
12.66% 價外 |
32,088.00 |
115/03/20 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 032839電子類凱基53購01 |
114/12/11 |
7.60 |
+0.15 |
+2.01% |
21 |
31.84% |
30.78% |
4.49% 價內 |
1,600.00 |
115/03/19 |
| 電子
|
114/12/11 |
1,671.78 |
-29.82 |
-1.75% |
2,854 |
|
| 032772臺股指元大55購07 |
114/12/11 |
4.16 |
-0.19 |
-4.37% |
0 |
29.74% |
25.23% |
13.98% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 032771臺股指元大53購15 |
114/12/11 |
1.57 |
-0.34 |
-17.80% |
75 |
22.00% |
25.23% |
17.30% 價外 |
33,888.00 |
115/03/19 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 032722臺股指富邦5B購02 |
114/12/11 |
13.20 |
-1.00 |
-7.04% |
152 |
23.36% |
25.23% |
17.30% 價外 |
33,888.00 |
115/11/19 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 032585金融類國票53購01 |
114/12/11 |
1.34 |
+0.14 |
+11.67% |
104 |
18.95% |
14.05% |
7.70% 價外 |
2,500.00 |
115/03/18 |
| 金融保險
|
114/12/11 |
2,307.38 |
+12.65 |
+0.55% |
456 |
|
| 032584電子類國票53購04 |
114/12/11 |
7.40 |
-1.25 |
-14.45% |
63 |
27.37% |
30.78% |
7.12% 價外 |
1,800.00 |
115/03/18 |
| 電子
|
114/12/11 |
1,671.78 |
-29.82 |
-1.75% |
2,854 |
|
| 032542臺股指凱基5A購02 |
114/12/11 |
4.79 |
-0.51 |
-9.62% |
0 |
22.32% |
25.23% |
19.90% 價外 |
34,988.00 |
115/10/19 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 032541臺股指凱基53購18 |
114/12/11 |
6.95 |
-0.80 |
-10.32% |
0 |
26.24% |
25.23% |
0.23% 價外 |
28,088.00 |
115/03/18 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 032438臺股指群益52購15 |
114/12/11 |
6.55 |
0.00 |
0.00% |
0 |
24.69% |
25.23% |
0.09% 價內 |
28,000.00 |
115/02/23 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 032437臺股指群益52購14 |
114/12/11 |
7.40 |
0.00 |
0.00% |
0 |
30.99% |
25.23% |
5.75% 價內 |
26,500.00 |
115/02/23 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 032436臺股指群益52購13 |
114/12/11 |
4.58 |
-0.36 |
-7.29% |
0 |
34.44% |
25.23% |
9.95% 價內 |
25,488.00 |
115/02/23 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 032435臺股指群益52購12 |
114/12/11 |
5.45 |
0.00 |
0.00% |
0 |
31.52% |
25.23% |
12.60% 價內 |
24,888.00 |
115/02/23 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 032434臺股指群益52購11 |
114/12/11 |
4.54 |
0.00 |
0.00% |
0 |
34.91% |
25.23% |
17.32% 價內 |
23,888.00 |
115/02/23 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 032409臺股指凱基54購13 |
114/12/11 |
5.60 |
-0.50 |
-8.20% |
21 |
24.24% |
25.23% |
3.84% 價內 |
26,988.00 |
115/04/17 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 032379臺股指富邦5B購01 |
114/12/11 |
6.00 |
-0.70 |
-10.45% |
499 |
22.23% |
25.23% |
19.93% 價外 |
35,000.00 |
115/11/17 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 032378臺股指富邦54購08 |
114/12/11 |
4.63 |
-0.42 |
-8.32% |
0 |
28.95% |
25.23% |
3.79% 價內 |
27,000.50 |
115/04/17 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 032377臺股指富邦52購15 |
114/12/11 |
4.61 |
-0.44 |
-8.71% |
0 |
32.29% |
25.23% |
5.75% 價內 |
26,500.50 |
115/02/23 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 032308臺股指元大59購01 |
114/12/11 |
4.47 |
-0.39 |
-8.02% |
5 |
21.63% |
25.23% |
12.42% 價外 |
32,000.00 |
115/09/14 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 032307臺股指元大55購04 |
114/12/11 |
6.50 |
-0.05 |
-0.76% |
0 |
32.06% |
25.23% |
8.62% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 032306臺股指元大54購15 |
114/12/11 |
4.63 |
-0.42 |
-8.32% |
53 |
24.83% |
25.23% |
4.23% 價內 |
26,888.00 |
115/04/14 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 032305臺股指元大53購14 |
114/12/11 |
3.96 |
-0.20 |
-4.81% |
0 |
35.28% |
25.23% |
13.92% 價內 |
24,600.00 |
115/03/16 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 032261臺股指富邦62購01 |
114/12/11 |
3.67 |
-0.34 |
-8.48% |
121 |
22.55% |
25.23% |
21.91% 價外 |
35,888.48 |
116/02/15 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 032201臺股指凱基53購15 |
114/12/11 |
1.10 |
-0.27 |
-19.71% |
277 |
21.24% |
25.23% |
21.91% 價外 |
35,888.00 |
115/03/16 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 032148臺股指元大53購11 |
114/12/11 |
3.15 |
-0.10 |
-3.08% |
0 |
36.63% |
25.23% |
16.77% 價內 |
23,999.00 |
115/03/13 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 032048臺股指元富56購10 |
114/12/11 |
6.00 |
-1.00 |
-14.29% |
0 |
22.97% |
25.23% |
19.93% 價外 |
34,999.99 |
115/06/15 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 032040臺股指群益52購09 |
114/12/11 |
1.51 |
-0.66 |
-30.41% |
975 |
23.34% |
25.23% |
22.59% 價外 |
36,203.25 |
115/02/23 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 031593臺股指中信56購01 |
114/12/11 |
1.01 |
-0.07 |
-6.48% |
211 |
21.95% |
25.23% |
22.15% 價外 |
36,000.00 |
115/06/11 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 031446臺股指元富55購04 |
114/12/11 |
15.00 |
-1.20 |
-7.41% |
0 |
28.88% |
25.23% |
3.80% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 031325臺股指統一52購02 |
114/12/11 |
2.22 |
-0.09 |
-3.90% |
0 |
47.23% |
25.23% |
0.89% 價內 |
27,777.00 |
115/02/09 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 031324臺股指統一52購01 |
114/12/11 |
0.82 |
-0.02 |
-2.38% |
0 |
44.87% |
25.23% |
11.56% 價外 |
31,688.88 |
115/02/09 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 031186臺股指凱基52購13 |
114/12/11 |
9.25 |
-1.05 |
-10.19% |
0 |
30.36% |
25.23% |
4.30% 價內 |
26,868.88 |
115/02/09 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 031185臺股指凱基52購12 |
114/12/11 |
6.65 |
-0.35 |
-5.00% |
0 |
46.17% |
25.23% |
16.93% 價內 |
23,968.00 |
115/02/09 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 031040臺股指元大56購07 |
114/12/11 |
6.05 |
0.00 |
0.00% |
0 |
31.00% |
25.23% |
17.32% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 031039臺股指元大52購15 |
114/12/11 |
4.23 |
-0.17 |
-3.86% |
0 |
49.89% |
25.23% |
21.85% 價內 |
23,000.00 |
115/02/06 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 031038臺股指元大52購14 |
114/12/11 |
4.15 |
-0.19 |
-4.38% |
0 |
41.93% |
25.23% |
15.86% 價內 |
24,188.00 |
115/02/06 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 031037臺股指元大52購13 |
114/12/11 |
6.90 |
-0.80 |
-10.39% |
0 |
32.50% |
25.23% |
3.08% 價內 |
27,188.00 |
115/02/06 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 030547臺股指凱基52購10 |
114/12/11 |
9.90 |
-0.70 |
-6.60% |
0 |
40.65% |
25.23% |
11.35% 價內 |
25,168.00 |
115/02/04 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 030411臺股指中信54購07 |
114/12/11 |
2.33 |
-0.11 |
-4.51% |
0 |
35.70% |
25.23% |
17.32% 價內 |
23,888.00 |
115/04/07 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 030390臺股指元大52購10 |
114/12/11 |
6.90 |
-0.20 |
-2.82% |
0 |
37.54% |
25.23% |
12.10% 價內 |
25,000.00 |
115/02/03 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
| 030015臺股指凱基51購30 |
114/12/11 |
5.75 |
-0.35 |
-5.74% |
0 |
40.49% |
25.23% |
14.91% 價內 |
24,388.00 |
115/01/30 |
| 加權指數
|
114/12/11 |
28,024.75 |
-375.98 |
-1.32% |
8,085 |
|
|
|
|