|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/07/21 |
8.10 |
+0.55 |
+7.28% |
0 |
47.80% |
53.25% |
22.02% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/07/21 |
17,327.40 |
+746.72 |
+4.50% |
N/A |
|
| 702469櫃200凱基58購02 |
115/07/21 |
12.40 |
0.00 |
0.00% |
0 |
423.01% |
53.25% |
33.29% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/07/21 |
17,327.40 |
+746.72 |
+4.50% |
N/A |
|
| 089345臺股指凱基63購01 |
115/07/21 |
27.40 |
0.00 |
0.00% |
0 |
87.19% |
37.68% |
39.58% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 089138臺股指富邦67購01 |
115/07/21 |
25.10 |
-1.10 |
-4.20% |
0 |
66.05% |
37.68% |
38.22% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 089137臺股指富邦61購01 |
115/07/21 |
24.80 |
+1.30 |
+5.53% |
0 |
54.96% |
37.68% |
47.44% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 088341臺股指凱基59購06 |
115/07/21 |
25.80 |
0.00 |
0.00% |
0 |
245.18% |
37.68% |
93.26% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 088131臺股指群益59購06 |
115/07/21 |
27.10 |
0.00 |
0.00% |
0 |
277.77% |
37.68% |
96.59% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 087899臺股指凱基58購02 |
115/07/21 |
156.00 |
0.00 |
0.00% |
0 |
212.94% |
37.68% |
33.76% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 087644臺股指凱基58購01 |
115/07/21 |
126.00 |
0.00 |
0.00% |
0 |
260.10% |
37.68% |
44.61% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 084668臺股指凱基59購04 |
115/07/21 |
76.50 |
0.00 |
0.00% |
0 |
162.02% |
37.68% |
53.11% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 084548臺股指群益5B購01 |
115/07/21 |
33.10 |
+1.20 |
+3.76% |
0 |
99.16% |
37.68% |
80.54% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 084272臺股指凱基59購02 |
115/07/21 |
132.00 |
+4.00 |
+3.13% |
0 |
0.00% |
37.68% |
41.46% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 084044臺股指群益59購03 |
115/07/21 |
167.00 |
+9.00 |
+5.70% |
0 |
0.00% |
37.68% |
32.43% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 084043臺股指群益59購02 |
115/07/21 |
103.00 |
+5.50 |
+5.64% |
0 |
0.00% |
37.68% |
47.44% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 084042臺股指群益59購01 |
115/07/21 |
21.20 |
+0.60 |
+2.91% |
0 |
0.00% |
37.68% |
88.22% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 081593臺股指群益5A購01 |
115/07/21 |
24.60 |
0.00 |
0.00% |
0 |
186.28% |
37.68% |
82.03% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 081328臺股指群益58購01 |
115/07/21 |
36.10 |
0.00 |
0.00% |
0 |
314.16% |
37.68% |
80.54% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 076549電子類凱基61購04 |
115/07/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
14.77% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/07/21 |
2,812.45 |
+129.10 |
+4.81% |
2,721 |
|
| 076548電子類凱基61購03 |
115/07/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.48% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/07/21 |
2,812.45 |
+129.10 |
+4.81% |
2,721 |
|
| 076547臺股指凱基65購10 |
115/07/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
16.68% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 076546臺股指凱基63購22 |
115/07/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.39% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 076515臺股指群益61購23 |
115/07/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.79% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 076400臺股指群益61購15 |
115/07/21 |
0.88 |
0.00 |
0.00% |
0 |
50.87% |
37.68% |
31.95% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 076399臺股指群益61購14 |
115/07/21 |
0.86 |
0.00 |
0.00% |
0 |
51.09% |
37.68% |
26.28% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 076398臺股指群益61購13 |
115/07/21 |
1.01 |
+0.02 |
+2.02% |
0 |
50.95% |
37.68% |
23.72% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 076397臺股指群益61購12 |
115/07/21 |
0.95 |
+0.02 |
+2.15% |
0 |
51.16% |
37.68% |
19.58% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 076396臺股指群益61購11 |
115/07/21 |
1.18 |
+0.03 |
+2.61% |
0 |
51.10% |
37.68% |
14.92% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 076395臺股指群益61購10 |
115/07/21 |
1.40 |
+0.11 |
+8.53% |
0 |
50.23% |
37.68% |
11.53% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 076394臺股指群益61購09 |
115/07/21 |
1.62 |
+0.17 |
+11.72% |
0 |
49.24% |
37.68% |
7.83% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 076393臺股指群益61購08 |
115/07/21 |
1.83 |
+0.05 |
+2.81% |
0 |
52.12% |
37.68% |
3.82% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 076362臺股指台新61購03 |
115/07/21 |
1.15 |
+0.21 |
+22.34% |
0 |
43.22% |
37.68% |
4.46% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 076283電子類國票61購02 |
115/07/21 |
2.07 |
+0.11 |
+5.61% |
0 |
61.49% |
42.66% |
14.77% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/07/21 |
2,812.45 |
+129.10 |
+4.81% |
2,721 |
|
| 076282電子類國票61購01 |
115/07/21 |
2.24 |
+0.12 |
+5.66% |
0 |
61.61% |
42.66% |
6.25% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/07/21 |
2,812.45 |
+129.10 |
+4.81% |
2,721 |
|
| 076202臺股指中信63購16 |
115/07/21 |
1.14 |
+0.14 |
+14.00% |
0 |
50.59% |
37.68% |
23.74% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 076201臺股指中信63購15 |
115/07/21 |
0.87 |
+0.09 |
+11.54% |
0 |
57.59% |
37.68% |
3.61% 價外 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 075928臺股指中信65購02 |
115/07/21 |
0.89 |
+0.08 |
+9.88% |
8 |
65.08% |
37.68% |
9.52% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 075922臺股指群益66購01 |
115/07/21 |
2.91 |
+0.34 |
+13.23% |
0 |
50.24% |
37.68% |
19.58% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 075916臺股指凱基6A購01 |
115/07/21 |
1.53 |
+0.11 |
+7.75% |
29 |
46.93% |
37.68% |
32.64% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 075862臺股指國票61購05 |
115/07/21 |
2.10 |
+0.39 |
+22.81% |
0 |
42.84% |
37.68% |
19.58% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 075861臺股指國票61購04 |
115/07/21 |
2.09 |
+0.34 |
+19.43% |
0 |
44.00% |
37.68% |
11.53% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 075860臺股指國票61購03 |
115/07/21 |
2.39 |
+0.25 |
+11.68% |
95 |
52.79% |
37.68% |
3.84% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 075709臺股指凱基61購21 |
115/07/21 |
0.95 |
-0.29 |
-23.39% |
0 |
53.45% |
37.68% |
32.66% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 075707臺股指凱基61購20 |
115/07/21 |
0.96 |
-0.26 |
-21.31% |
0 |
54.65% |
37.68% |
26.28% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 075639臺股指富邦67購04 |
115/07/21 |
0.93 |
+0.04 |
+4.49% |
2 |
51.82% |
37.68% |
26.28% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 075638臺股指富邦61購18 |
115/07/21 |
0.93 |
+0.09 |
+10.71% |
80 |
48.50% |
37.68% |
7.85% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 075622臺股指群益69購02 |
115/07/21 |
1.73 |
+0.20 |
+13.07% |
0 |
50.89% |
37.68% |
34.95% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 075545臺股指元大63購25 |
115/07/21 |
0.97 |
+0.11 |
+12.79% |
40 |
51.04% |
37.68% |
33.67% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 075544臺股指元大61購34 |
115/07/21 |
1.59 |
+0.22 |
+16.06% |
0 |
50.40% |
37.68% |
9.52% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 075543臺股指元大61購33 |
115/07/21 |
1.39 |
+0.18 |
+14.88% |
45 |
53.34% |
37.68% |
30.76% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 075442臺股指統一61購03 |
115/07/21 |
2.90 |
+0.39 |
+15.54% |
0 |
66.28% |
37.68% |
34.47% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 074886臺股指台新61購01 |
115/07/21 |
0.84 |
+0.15 |
+21.74% |
0 |
47.70% |
37.68% |
25.66% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 074438臺股指元大61購29 |
115/07/21 |
0.70 |
+0.08 |
+12.90% |
31 |
51.62% |
37.68% |
35.79% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 074374臺股指國票61購01 |
115/07/21 |
1.55 |
+0.29 |
+23.02% |
0 |
50.42% |
37.68% |
31.95% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 073943臺股指中信64購04 |
115/07/21 |
0.49 |
+0.05 |
+11.36% |
45 |
58.33% |
37.68% |
22.25% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 073941臺股指中信64購03 |
115/07/21 |
0.72 |
+0.04 |
+5.88% |
8 |
61.28% |
37.68% |
11.53% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 073938臺股指元大61購28 |
115/07/21 |
0.71 |
+0.12 |
+20.34% |
18 |
57.16% |
37.68% |
27.35% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 073568臺股指富邦63購15 |
115/07/21 |
1.41 |
+0.19 |
+15.57% |
0 |
51.64% |
37.68% |
18.09% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 073553臺股指元大62購10 |
115/07/21 |
1.38 |
+0.13 |
+10.40% |
135 |
59.14% |
37.68% |
4.65% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 073279臺股指元富5C購01 |
115/07/21 |
9.50 |
-0.30 |
-3.06% |
0 |
135.52% |
37.68% |
92.32% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 073231臺股指凱基66購03 |
115/07/21 |
1.19 |
+0.10 |
+9.17% |
50 |
53.06% |
37.68% |
30.49% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 073103臺股指台新5C購16 |
115/07/21 |
0.94 |
+0.16 |
+20.51% |
0 |
45.23% |
37.68% |
16.01% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 073102臺股指台新5C購15 |
115/07/21 |
0.93 |
+0.13 |
+16.25% |
348 |
51.26% |
37.68% |
7.85% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 073101臺股指台新5C購14 |
115/07/21 |
1.30 |
+0.14 |
+12.07% |
3 |
53.65% |
37.68% |
0.53% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 073069臺股指富邦69購01 |
115/07/21 |
1.19 |
+0.11 |
+10.19% |
31 |
60.02% |
37.68% |
32.98% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 073068臺股指富邦66購14 |
115/07/21 |
3.46 |
+0.28 |
+8.81% |
91 |
59.89% |
37.68% |
26.28% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 073067臺股指富邦66購13 |
115/07/21 |
1.11 |
+0.12 |
+12.12% |
0 |
53.56% |
37.68% |
24.89% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 073066臺股指富邦5C購23 |
115/07/21 |
0.83 |
+0.10 |
+13.70% |
19 |
52.55% |
37.68% |
11.54% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 073062臺股指凱基63購20 |
115/07/21 |
1.03 |
+0.06 |
+6.19% |
45 |
52.50% |
37.68% |
14.94% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 073061臺股指凱基61購18 |
115/07/21 |
0.96 |
-0.19 |
-16.52% |
5 |
53.06% |
37.68% |
11.53% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 072900臺股指群益61購07 |
115/07/21 |
0.75 |
+0.11 |
+17.19% |
10 |
56.47% |
37.68% |
36.81% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 072669臺股指凱基66購02 |
115/07/21 |
0.81 |
+0.07 |
+9.46% |
7 |
52.48% |
37.68% |
38.04% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 072668臺股指凱基63購19 |
115/07/21 |
0.65 |
+0.09 |
+16.07% |
637 |
49.37% |
37.68% |
35.79% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 072574臺股指中信64購01 |
115/07/21 |
0.40 |
+0.04 |
+11.11% |
68 |
68.05% |
37.68% |
38.21% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 072351臺股指凱基5C購25 |
115/07/21 |
0.91 |
+0.12 |
+15.19% |
2,398 |
48.30% |
37.68% |
5.89% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 072249臺股指群益64購03 |
115/07/21 |
1.45 |
+0.19 |
+15.08% |
435 |
53.32% |
37.68% |
19.58% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 072105臺股指群益63購10 |
115/07/21 |
0.93 |
+0.13 |
+16.25% |
1,150 |
52.27% |
37.68% |
26.28% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 072104臺股指群益63購09 |
115/07/21 |
1.65 |
+0.13 |
+8.55% |
51 |
52.12% |
37.68% |
11.53% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 072003臺股指元大64購17 |
115/07/21 |
1.75 |
+0.18 |
+11.47% |
325 |
52.58% |
37.68% |
26.99% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 072002臺股指元大63購24 |
115/07/21 |
1.13 |
+0.16 |
+16.49% |
131 |
53.80% |
37.68% |
12.04% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 071986金融類凱基61購01 |
115/07/21 |
1.12 |
+0.03 |
+2.75% |
0 |
41.13% |
18.54% |
11.73% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/07/21 |
3,089.57 |
+26.13 |
+0.85% |
699 |
|
| 071985電子類凱基61購01 |
115/07/21 |
1.01 |
+0.11 |
+12.22% |
91 |
61.98% |
42.66% |
21.88% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/07/21 |
2,812.45 |
+129.10 |
+4.81% |
2,721 |
|
| 071902臺股指元大61購26 |
115/07/21 |
1.02 |
+0.13 |
+14.61% |
251 |
54.79% |
37.68% |
20.14% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 071875電子類群益5C購01 |
115/07/21 |
0.93 |
+0.12 |
+14.81% |
294 |
58.91% |
42.66% |
17.28% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/07/21 |
2,812.45 |
+129.10 |
+4.81% |
2,721 |
|
| 071874臺股指群益5C購18 |
115/07/21 |
0.83 |
+0.12 |
+16.90% |
21 |
50.55% |
37.68% |
17.30% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 071873臺股指群益5C購17 |
115/07/21 |
0.99 |
+0.17 |
+20.73% |
0 |
45.57% |
37.68% |
14.09% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 071872臺股指群益5C購16 |
115/07/21 |
1.33 |
+0.14 |
+11.76% |
0 |
51.63% |
37.68% |
10.62% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 071871臺股指群益5C購15 |
115/07/21 |
1.48 |
+0.18 |
+13.85% |
2 |
57.36% |
37.68% |
8.78% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 071870臺股指群益5C購14 |
115/07/21 |
1.39 |
+0.18 |
+14.88% |
20 |
51.62% |
37.68% |
6.85% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 071869臺股指群益5C購13 |
115/07/21 |
1.51 |
+0.17 |
+12.69% |
50 |
51.89% |
37.68% |
4.85% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 071868臺股指群益5C購12 |
115/07/21 |
1.16 |
+0.15 |
+14.85% |
1 |
53.38% |
37.68% |
1.68% 價外 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 071734金融類國票5C購01 |
115/07/21 |
1.15 |
+0.03 |
+2.68% |
0 |
50.13% |
18.54% |
14.18% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/07/21 |
3,089.57 |
+26.13 |
+0.85% |
699 |
|
| 071733電子類國票5C購02 |
115/07/21 |
1.15 |
+0.18 |
+18.56% |
0 |
67.91% |
42.66% |
33.82% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/07/21 |
2,812.45 |
+129.10 |
+4.81% |
2,721 |
|
| 071732電子類國票5C購01 |
115/07/21 |
1.17 |
+0.15 |
+14.71% |
22 |
67.53% |
42.66% |
22.95% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/07/21 |
2,812.45 |
+129.10 |
+4.81% |
2,721 |
|
| 071509臺股指中信63購13 |
115/07/21 |
0.50 |
+0.04 |
+8.70% |
296 |
66.81% |
37.68% |
26.28% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 071504臺股指元大5C購25 |
115/07/21 |
1.14 |
+0.14 |
+14.00% |
1,465 |
56.14% |
37.68% |
3.61% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 071354臺股指富邦66購10 |
115/07/21 |
1.22 |
+0.14 |
+12.96% |
60 |
56.20% |
37.68% |
19.58% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 071353臺股指富邦66購09 |
115/07/21 |
1.32 |
+0.16 |
+13.79% |
0 |
51.65% |
37.68% |
28.53% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 071352臺股指富邦5C購21 |
115/07/21 |
1.09 |
+0.13 |
+13.54% |
47 |
54.30% |
37.68% |
3.84% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 070850臺股指凱基63購17 |
115/07/21 |
0.79 |
+0.13 |
+19.70% |
42 |
46.49% |
37.68% |
23.74% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 070849臺股指凱基5C購24 |
115/07/21 |
0.93 |
+0.14 |
+17.72% |
193 |
48.00% |
37.68% |
3.84% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 070797臺股指中信63購11 |
115/07/21 |
0.54 |
+0.07 |
+14.89% |
103 |
58.81% |
37.68% |
33.87% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 070724臺股指台新5C購06 |
115/07/21 |
0.70 |
+0.12 |
+20.69% |
119 |
47.98% |
37.68% |
21.94% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 070723臺股指台新5C購05 |
115/07/21 |
1.02 |
+0.18 |
+21.43% |
0 |
46.58% |
37.68% |
13.46% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 070722臺股指台新5C購04 |
115/07/21 |
0.55 |
+0.09 |
+19.57% |
1,176 |
52.62% |
37.68% |
33.65% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 070683臺股指國票5C購03 |
115/07/21 |
1.29 |
+0.21 |
+19.44% |
252 |
53.27% |
37.68% |
8.80% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 070682臺股指國票5C購02 |
115/07/21 |
0.98 |
+0.14 |
+16.67% |
96 |
51.91% |
37.68% |
23.07% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 070641臺股指凱基61購14 |
115/07/21 |
1.19 |
+0.21 |
+21.43% |
242 |
51.31% |
37.68% |
33.65% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 070640臺股指凱基61購13 |
115/07/21 |
0.92 |
-0.21 |
-18.58% |
0 |
58.61% |
37.68% |
19.41% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 070639臺股指凱基5C購23 |
115/07/21 |
0.82 |
+0.05 |
+6.49% |
0 |
49.62% |
37.68% |
9.09% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 070412臺股指凱基5C購21 |
115/07/21 |
1.25 |
+0.17 |
+15.74% |
20 |
52.51% |
37.68% |
8.96% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 070349臺股指富邦66購07 |
115/07/21 |
1.00 |
+0.09 |
+9.89% |
80 |
56.15% |
37.68% |
35.79% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 070348臺股指富邦5C購20 |
115/07/21 |
0.70 |
+0.10 |
+16.67% |
310 |
52.85% |
37.68% |
13.08% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 070339臺股指元大5C購23 |
115/07/21 |
1.21 |
+0.25 |
+26.04% |
1,301 |
46.93% |
37.68% |
20.85% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 070338臺股指元大5C購22 |
115/07/21 |
1.24 |
+0.22 |
+21.57% |
68 |
48.49% |
37.68% |
16.37% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 070337臺股指元大5C購21 |
115/07/21 |
1.09 |
+0.20 |
+22.47% |
355 |
49.03% |
37.68% |
9.52% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 070232臺股指群益5C購11 |
115/07/21 |
1.08 |
+0.15 |
+16.13% |
373 |
49.86% |
37.68% |
19.58% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 070231臺股指群益5C購10 |
115/07/21 |
1.40 |
+0.22 |
+18.64% |
468 |
50.77% |
37.68% |
15.75% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 069698臺股指富邦6C購02 |
115/07/21 |
1.16 |
+0.12 |
+11.54% |
159 |
49.36% |
37.68% |
26.28% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 069697臺股指富邦63購11 |
115/07/21 |
0.86 |
+0.12 |
+16.22% |
1,004 |
51.25% |
37.68% |
16.37% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 069579臺股指群益5B購39 |
115/07/21 |
0.83 |
+0.19 |
+29.69% |
3,554 |
47.14% |
37.68% |
33.37% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 069425臺股指元大5B購25 |
115/07/21 |
1.33 |
+0.27 |
+25.47% |
85 |
46.85% |
37.68% |
9.52% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 069346臺股指凱基5B購19 |
115/07/21 |
1.09 |
+0.10 |
+10.10% |
0 |
39.47% |
37.68% |
5.26% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 069292臺股指富邦65購07 |
115/07/21 |
1.54 |
+0.22 |
+16.67% |
205 |
51.25% |
37.68% |
31.95% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 069227臺股指群益5B購36 |
115/07/21 |
1.52 |
+0.20 |
+15.15% |
65 |
49.17% |
37.68% |
7.85% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 069226臺股指群益5B購35 |
115/07/21 |
1.90 |
+0.30 |
+18.75% |
40 |
51.21% |
37.68% |
3.84% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 069012臺股指台新5C購03 |
115/07/21 |
1.01 |
+0.15 |
+17.44% |
0 |
40.73% |
37.68% |
24.89% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 069011臺股指台新5C購02 |
115/07/21 |
1.57 |
+0.28 |
+21.71% |
0 |
44.05% |
37.68% |
15.30% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 069010臺股指台新5C購01 |
115/07/21 |
1.52 |
+0.25 |
+19.69% |
0 |
43.59% |
37.68% |
5.21% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 068778臺股指凱基5C購20 |
115/07/21 |
2.19 |
+0.03 |
+1.39% |
0 |
51.83% |
37.68% |
22.25% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 068633臺股指富邦68購02 |
115/07/21 |
1.11 |
+0.13 |
+13.27% |
985 |
48.92% |
37.68% |
20.86% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 068632臺股指富邦62購07 |
115/07/21 |
1.14 |
+0.14 |
+14.00% |
32 |
48.37% |
37.68% |
5.66% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 068631臺股指富邦5B購18 |
115/07/21 |
1.56 |
+0.15 |
+10.64% |
0 |
51.49% |
37.68% |
7.88% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 068594臺股指元大5C購16 |
115/07/21 |
6.65 |
+0.70 |
+11.76% |
0 |
89.01% |
37.68% |
24.89% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 067955臺股指群益6A購01 |
115/07/21 |
3.04 |
+0.25 |
+8.96% |
7 |
54.12% |
37.68% |
27.35% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 067954臺股指群益61購05 |
115/07/21 |
1.78 |
+0.27 |
+17.88% |
0 |
43.18% |
37.68% |
9.52% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 067937臺股指台新5B購08 |
115/07/21 |
2.20 |
+0.59 |
+36.65% |
0 |
41.84% |
37.68% |
16.54% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 067916臺股指凱基65購06 |
115/07/21 |
1.34 |
+0.16 |
+13.56% |
0 |
41.00% |
37.68% |
26.36% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 067880臺股指元大63購22 |
115/07/21 |
1.88 |
+0.28 |
+17.50% |
3 |
46.51% |
37.68% |
26.99% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 067706臺股指群益65購06 |
115/07/21 |
1.79 |
+0.24 |
+15.48% |
23 |
49.60% |
37.68% |
26.28% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 067644臺股指富邦65購06 |
115/07/21 |
1.26 |
+0.18 |
+16.67% |
278 |
49.46% |
37.68% |
22.25% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 067606電子類國票5B購02 |
115/07/21 |
1.03 |
+0.22 |
+27.16% |
537 |
61.78% |
42.66% |
29.69% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/07/21 |
2,812.45 |
+129.10 |
+4.81% |
2,721 |
|
| 067605電子類國票5B購01 |
115/07/21 |
1.04 |
+0.16 |
+18.18% |
225 |
57.45% |
42.66% |
14.77% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/07/21 |
2,812.45 |
+129.10 |
+4.81% |
2,721 |
|
| 067583臺股指群益5B購29 |
115/07/21 |
1.27 |
+0.24 |
+23.30% |
11 |
45.54% |
37.68% |
26.28% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 067582臺股指群益5B購28 |
115/07/21 |
1.32 |
+0.21 |
+18.92% |
0 |
47.01% |
37.68% |
11.53% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 067581臺股指群益5B購27 |
115/07/21 |
1.72 |
+0.14 |
+8.86% |
18 |
46.74% |
37.68% |
2.78% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 067580臺股指群益5B購26 |
115/07/21 |
1.68 |
+0.26 |
+18.31% |
0 |
44.49% |
37.68% |
0.56% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 067579臺股指群益5B購25 |
115/07/21 |
1.99 |
+0.21 |
+11.80% |
5 |
57.80% |
37.68% |
3.47% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 067578臺股指群益5B購24 |
115/07/21 |
1.85 |
+0.21 |
+12.80% |
0 |
40.32% |
37.68% |
5.95% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 067544臺股指元大5B購24 |
115/07/21 |
1.86 |
+0.38 |
+25.68% |
366 |
53.06% |
37.68% |
27.35% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 067543臺股指元大5B購23 |
115/07/21 |
1.47 |
+0.28 |
+23.53% |
78 |
46.14% |
37.68% |
13.08% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 067505金融類凱基5C購01 |
115/07/21 |
2.55 |
+0.07 |
+2.82% |
2 |
34.63% |
18.54% |
14.43% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/07/21 |
3,089.57 |
+26.13 |
+0.85% |
699 |
|
| 067332臺股指凱基63購15 |
115/07/21 |
1.24 |
+0.18 |
+16.98% |
2 |
42.64% |
37.68% |
17.92% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 067186臺股指中信63購08 |
115/07/21 |
0.69 |
+0.09 |
+15.00% |
1,003 |
48.30% |
37.68% |
28.53% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 067182臺股指群益63購05 |
115/07/21 |
1.59 |
+0.14 |
+9.66% |
212 |
52.96% |
37.68% |
21.01% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 067181臺股指群益63購04 |
115/07/21 |
1.65 |
+0.23 |
+16.20% |
245 |
46.79% |
37.68% |
14.94% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 067180臺股指群益63購03 |
115/07/21 |
2.26 |
+0.21 |
+10.24% |
392 |
48.76% |
37.68% |
7.85% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 067157臺股指凱基61購10 |
115/07/21 |
1.65 |
+0.21 |
+14.58% |
42 |
47.27% |
37.68% |
14.75% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 067051臺股指元大65購12 |
115/07/21 |
1.98 |
+0.22 |
+12.50% |
1 |
46.73% |
37.68% |
24.89% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 067050臺股指元大61購22 |
115/07/21 |
1.55 |
+0.22 |
+16.54% |
20 |
49.44% |
37.68% |
12.74% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 067049臺股指元大61購21 |
115/07/21 |
1.57 |
+0.37 |
+30.83% |
3 |
47.59% |
37.68% |
15.89% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 066989臺股指凱基5B購16 |
115/07/21 |
1.01 |
+0.10 |
+10.99% |
0 |
39.04% |
37.68% |
16.37% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 066988臺股指凱基5B購15 |
115/07/21 |
1.72 |
+0.33 |
+23.74% |
209 |
51.41% |
37.68% |
26.38% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 066797臺股指國票5B購03 |
115/07/21 |
1.26 |
+0.22 |
+21.15% |
71 |
53.17% |
37.68% |
26.28% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 066796臺股指國票5B購02 |
115/07/21 |
1.57 |
+0.34 |
+27.64% |
449 |
48.12% |
37.68% |
14.94% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 066758臺股指群益63購02 |
115/07/21 |
1.38 |
+0.05 |
+3.76% |
2 |
50.24% |
37.68% |
29.68% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 066757臺股指群益5B購22 |
115/07/21 |
1.06 |
+0.14 |
+15.22% |
8 |
44.08% |
37.68% |
9.73% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 066733臺股指富邦68購01 |
115/07/21 |
1.79 |
+0.22 |
+14.01% |
2 |
45.71% |
37.68% |
28.53% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 066732臺股指富邦5B購16 |
115/07/21 |
2.69 |
+0.50 |
+22.83% |
360 |
47.58% |
37.68% |
11.54% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 066577臺股指台新5B購05 |
115/07/21 |
1.97 |
+0.33 |
+20.12% |
0 |
40.14% |
37.68% |
6.88% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 066576臺股指台新5B購04 |
115/07/21 |
2.83 |
+0.41 |
+16.94% |
8 |
55.02% |
37.68% |
7.89% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 066551臺股指群益5B購20 |
115/07/21 |
1.38 |
+0.27 |
+24.32% |
0 |
38.77% |
37.68% |
5.89% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 066337臺股指凱基63購12 |
115/07/21 |
1.44 |
+0.19 |
+15.20% |
0 |
38.59% |
37.68% |
24.89% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 066204臺股指元大5C購14 |
115/07/21 |
1.70 |
+0.18 |
+11.84% |
4 |
47.28% |
37.68% |
1.95% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 066203臺股指元大5C購13 |
115/07/21 |
1.83 |
+0.19 |
+11.59% |
17 |
44.07% |
37.68% |
6.66% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 066065臺股指富邦63購09 |
115/07/21 |
1.87 |
+0.14 |
+8.09% |
20 |
47.28% |
37.68% |
11.53% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 066064臺股指富邦61購13 |
115/07/21 |
2.36 |
+0.28 |
+13.46% |
5 |
44.32% |
37.68% |
17.92% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 066063臺股指富邦5C購19 |
115/07/21 |
2.16 |
+0.23 |
+11.92% |
172 |
51.50% |
37.68% |
1.71% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 066062臺股指富邦5C購18 |
115/07/21 |
1.85 |
+0.19 |
+11.45% |
0 |
43.73% |
37.68% |
3.14% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 066061臺股指富邦5B購13 |
115/07/21 |
1.84 |
+0.24 |
+15.00% |
167 |
46.18% |
37.68% |
7.85% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 065957臺股指元大5B購19 |
115/07/21 |
1.96 |
+0.30 |
+18.07% |
61 |
55.53% |
37.68% |
5.60% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 065822臺股指台新5B購02 |
115/07/21 |
1.93 |
+0.43 |
+28.67% |
0 |
40.03% |
37.68% |
11.53% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 065692臺股指凱基65購04 |
115/07/21 |
2.39 |
+0.20 |
+9.13% |
0 |
39.50% |
37.68% |
23.19% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 065659臺股指中信63購06 |
115/07/21 |
0.58 |
+0.01 |
+1.75% |
30 |
42.35% |
37.68% |
24.89% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 065633臺股指群益65購05 |
115/07/21 |
2.14 |
+0.26 |
+13.83% |
0 |
41.18% |
37.68% |
25.39% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 065617臺股指富邦61購12 |
115/07/21 |
2.01 |
+0.17 |
+9.24% |
343 |
55.78% |
37.68% |
9.52% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 065421臺股指富邦64購13 |
115/07/21 |
1.36 |
-0.14 |
-9.33% |
0 |
45.78% |
37.68% |
24.89% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 065420臺股指富邦5B購11 |
115/07/21 |
1.40 |
+0.12 |
+9.38% |
0 |
42.89% |
37.68% |
8.18% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 065401臺股指台新5A購04 |
115/07/21 |
2.95 |
+0.27 |
+10.07% |
95 |
48.16% |
37.68% |
1.70% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 065324臺股指群益5A購26 |
115/07/21 |
1.52 |
+0.21 |
+16.03% |
0 |
38.03% |
37.68% |
1.70% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 065274臺股指台新5A購02 |
115/07/21 |
3.22 |
+0.36 |
+12.59% |
40 |
50.94% |
37.68% |
2.87% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 065215臺股指元大5A購33 |
115/07/21 |
1.69 |
+0.05 |
+3.05% |
30 |
41.34% |
37.68% |
5.66% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 065086臺股指群益5A購25 |
115/07/21 |
2.39 |
+0.36 |
+17.73% |
0 |
36.43% |
37.68% |
2.90% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 065085臺股指群益5A購24 |
115/07/21 |
2.34 |
+0.33 |
+16.42% |
0 |
34.04% |
37.68% |
7.92% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 065084臺股指群益5A購23 |
115/07/21 |
2.75 |
+0.25 |
+10.00% |
0 |
60.32% |
37.68% |
13.45% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 065043臺股指元大61購20 |
115/07/21 |
4.00 |
0.00 |
0.00% |
0 |
62.26% |
37.68% |
0.12% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 065014臺股指富邦74購03 |
115/07/21 |
4.22 |
0.00 |
0.00% |
0 |
37.47% |
37.68% |
21.97% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 065013臺股指富邦64購12 |
115/07/21 |
5.25 |
+0.70 |
+15.38% |
0 |
45.55% |
37.68% |
14.75% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 064778臺股指富邦74購02 |
115/07/21 |
2.42 |
+0.07 |
+2.98% |
0 |
38.41% |
37.68% |
19.58% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 064603臺股指凱基65購02 |
115/07/21 |
3.55 |
+0.51 |
+16.78% |
10 |
38.52% |
37.68% |
19.71% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 064514臺股指國票5A購06 |
115/07/21 |
1.55 |
+0.46 |
+42.20% |
3,939 |
40.87% |
37.68% |
19.58% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 064454臺股指群益65購03 |
115/07/21 |
3.61 |
+0.30 |
+9.06% |
3 |
42.76% |
37.68% |
19.55% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 064275臺股指元大64購14 |
115/07/21 |
4.38 |
+0.56 |
+14.66% |
110 |
41.59% |
37.68% |
11.54% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 064233臺股指群益5C購04 |
115/07/21 |
2.41 |
-0.60 |
-19.93% |
20 |
42.58% |
37.68% |
5.35% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 064232臺股指群益5C購03 |
115/07/21 |
3.30 |
+0.22 |
+7.14% |
1 |
40.62% |
37.68% |
16.44% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 064069臺股指群益69購01 |
115/07/21 |
13.90 |
+0.90 |
+6.92% |
11 |
50.89% |
37.68% |
16.54% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 063848臺股指富邦74購01 |
115/07/21 |
2.08 |
0.00 |
0.00% |
0 |
38.51% |
37.68% |
5.60% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 063348臺股指中信63購04 |
115/07/21 |
2.22 |
+0.28 |
+14.43% |
2 |
40.14% |
37.68% |
14.94% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 063285臺股指元大5C購11 |
115/07/21 |
6.50 |
+1.05 |
+19.27% |
0 |
30.33% |
37.68% |
8.71% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 063281臺股指元大5B購17 |
115/07/21 |
7.45 |
+1.05 |
+16.41% |
0 |
43.60% |
37.68% |
9.52% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 062334臺股指元大5B購16 |
115/07/21 |
5.00 |
+0.43 |
+9.41% |
0 |
42.01% |
37.68% |
32.48% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 062333臺股指元大5B購15 |
115/07/21 |
8.15 |
+1.50 |
+22.56% |
0 |
39.53% |
37.68% |
2.55% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 062332臺股指元大5A購26 |
115/07/21 |
6.95 |
+0.95 |
+15.83% |
0 |
43.96% |
37.68% |
10.89% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 062331臺股指元大5A購25 |
115/07/21 |
8.45 |
+1.45 |
+20.71% |
0 |
42.76% |
37.68% |
5.60% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 062034臺股指凱基5C購13 |
115/07/21 |
7.45 |
-1.40 |
-15.82% |
0 |
60.78% |
37.68% |
2.55% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 061966臺股指富邦5B購09 |
115/07/21 |
8.85 |
+0.65 |
+7.93% |
0 |
56.07% |
37.68% |
13.74% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 061943臺股指元大5C購10 |
115/07/21 |
6.50 |
+0.95 |
+17.12% |
234 |
52.93% |
37.68% |
2.33% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 061833臺股指凱基5B購11 |
115/07/21 |
7.55 |
+0.75 |
+11.03% |
17 |
51.16% |
37.68% |
0.80% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 061786臺股指國票59購12 |
115/07/21 |
9.65 |
-6.35 |
-39.69% |
0 |
119.23% |
37.68% |
7.89% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 061773臺股指富邦63購07 |
115/07/21 |
4.25 |
+0.42 |
+10.97% |
0 |
47.22% |
37.68% |
2.87% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 061772臺股指富邦5C購17 |
115/07/21 |
3.30 |
+0.25 |
+8.20% |
0 |
59.46% |
37.68% |
16.13% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 061771臺股指富邦5B購08 |
115/07/21 |
3.17 |
+0.29 |
+10.07% |
2 |
55.48% |
37.68% |
22.87% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 061770臺股指富邦59購09 |
115/07/21 |
3.21 |
+0.31 |
+10.69% |
0 |
40.82% |
37.68% |
26.38% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 061662臺股指元大5B購13 |
115/07/21 |
6.30 |
+0.20 |
+3.28% |
1 |
45.93% |
37.68% |
1.25% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 061661臺股指元大59購35 |
115/07/21 |
4.07 |
+0.49 |
+13.69% |
0 |
0.00% |
37.68% |
26.79% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 061660臺股指元大59購34 |
115/07/21 |
5.90 |
+0.45 |
+8.26% |
0 |
46.68% |
37.68% |
13.74% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 061562臺股指中信63購02 |
115/07/21 |
2.38 |
+0.11 |
+4.85% |
0 |
63.71% |
37.68% |
13.74% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 061289臺股指國票5A購04 |
115/07/21 |
9.85 |
+1.05 |
+11.93% |
32 |
49.06% |
37.68% |
6.88% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 061288臺股指國票5A購03 |
115/07/21 |
11.50 |
+1.40 |
+13.86% |
1 |
52.71% |
37.68% |
4.08% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 061285臺股指國票59購09 |
115/07/21 |
8.85 |
+1.20 |
+15.69% |
0 |
32.93% |
37.68% |
19.55% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 061149臺股指凱基5A購44 |
115/07/21 |
4.10 |
0.00 |
0.00% |
0 |
35.67% |
37.68% |
8.21% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 061064臺股指元大5A購23 |
115/07/21 |
5.60 |
+1.19 |
+26.98% |
9 |
47.99% |
37.68% |
8.59% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 061063臺股指元大5A購22 |
115/07/21 |
4.62 |
+0.78 |
+20.31% |
21 |
39.58% |
37.68% |
12.22% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 060616臺股指凱基5A購43 |
115/07/21 |
4.73 |
+0.35 |
+7.99% |
1 |
49.30% |
37.68% |
22.91% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 060615臺股指凱基5A購42 |
115/07/21 |
6.30 |
+0.80 |
+14.55% |
26 |
45.44% |
37.68% |
5.62% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 060521臺股指群益65購01 |
115/07/21 |
13.50 |
+1.60 |
+13.45% |
0 |
49.87% |
37.68% |
12.41% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 060389臺股指元大5A購21 |
115/07/21 |
4.68 |
+0.26 |
+5.88% |
7 |
47.72% |
37.68% |
1.95% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 060388臺股指元大59購32 |
115/07/21 |
3.30 |
+0.36 |
+12.24% |
0 |
0.00% |
37.68% |
30.53% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 060387臺股指元大59購31 |
115/07/21 |
4.04 |
+1.07 |
+36.03% |
66 |
42.48% |
37.68% |
5.66% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 060386臺股指元大59購30 |
115/07/21 |
5.05 |
+1.20 |
+31.17% |
188 |
39.90% |
37.68% |
9.52% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 060277臺股指凱基63購07 |
115/07/21 |
5.45 |
+0.69 |
+14.50% |
0 |
33.62% |
37.68% |
9.89% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 060178臺股指中信62購01 |
115/07/21 |
1.20 |
+0.04 |
+3.45% |
92 |
44.28% |
37.68% |
11.53% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 060169臺股指元大5C購09 |
115/07/21 |
4.23 |
+0.82 |
+24.05% |
0 |
37.59% |
37.68% |
11.69% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 060090臺股指群益62購03 |
115/07/21 |
10.70 |
+0.50 |
+4.90% |
30 |
52.10% |
37.68% |
9.73% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 060089臺股指群益62購02 |
115/07/21 |
10.60 |
+1.05 |
+10.99% |
0 |
53.54% |
37.68% |
11.73% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 060059電子類凱基5A購02 |
115/07/21 |
5.00 |
+0.68 |
+15.74% |
35 |
0.00% |
42.66% |
22.28% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/07/21 |
2,812.45 |
+129.10 |
+4.81% |
2,721 |
|
| 060058臺股指凱基5A購41 |
115/07/21 |
4.04 |
+0.49 |
+13.80% |
1 |
37.38% |
37.68% |
14.33% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 060057臺股指凱基5A購40 |
115/07/21 |
6.00 |
+1.20 |
+25.00% |
5 |
34.79% |
37.68% |
11.53% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 059986臺股指中信5B購04 |
115/07/21 |
1.42 |
+0.12 |
+9.23% |
0 |
40.41% |
37.68% |
10.58% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 059954臺股指群益5C購02 |
115/07/21 |
13.80 |
+2.00 |
+16.95% |
2 |
52.92% |
37.68% |
7.85% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 059953臺股指群益59購31 |
115/07/21 |
8.30 |
+1.70 |
+25.76% |
0 |
35.45% |
37.68% |
1.70% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 059952臺股指群益59購30 |
115/07/21 |
4.09 |
+0.92 |
+29.02% |
1 |
40.35% |
37.68% |
5.32% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 059951臺股指群益59購29 |
115/07/21 |
8.05 |
+0.70 |
+9.52% |
0 |
62.84% |
37.68% |
13.45% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 059950臺股指群益59購28 |
115/07/21 |
3.97 |
+0.52 |
+15.07% |
0 |
0.00% |
37.68% |
19.59% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 059948臺股指群益59購26 |
115/07/21 |
4.65 |
+0.46 |
+10.98% |
0 |
0.00% |
37.68% |
34.09% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 059861臺股指統一59購01 |
115/07/21 |
1.68 |
+0.34 |
+25.37% |
0 |
46.22% |
37.68% |
11.53% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 059840電子類國票59購02 |
115/07/21 |
4.20 |
+0.93 |
+28.44% |
0 |
34.44% |
42.66% |
4.16% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/07/21 |
2,812.45 |
+129.10 |
+4.81% |
2,721 |
|
| 059838臺股指國票59購06 |
115/07/21 |
4.93 |
+1.52 |
+44.57% |
109 |
40.15% |
37.68% |
11.53% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 059770臺股指群益59購25 |
115/07/21 |
4.69 |
+1.02 |
+27.79% |
41 |
43.16% |
37.68% |
13.27% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 059744臺股指元大5A購19 |
115/07/21 |
3.57 |
+0.35 |
+10.87% |
0 |
0.00% |
37.68% |
32.48% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 059743臺股指元大5A購18 |
115/07/21 |
10.00 |
+1.25 |
+14.29% |
0 |
38.59% |
37.68% |
4.65% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 059742臺股指元大59購29 |
115/07/21 |
5.00 |
+0.54 |
+12.11% |
4 |
39.38% |
37.68% |
1.46% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 059665臺股指中信5C購11 |
115/07/21 |
1.77 |
0.00 |
0.00% |
0 |
34.21% |
37.68% |
12.56% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 059628臺股指元富59購17 |
115/07/21 |
6.00 |
+0.95 |
+18.81% |
0 |
35.61% |
37.68% |
14.89% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 059627臺股指元富59購16 |
115/07/21 |
6.95 |
+0.95 |
+15.83% |
0 |
31.78% |
37.68% |
19.55% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 059582臺股指富邦66購03 |
115/07/21 |
2.73 |
+0.26 |
+10.53% |
0 |
37.20% |
37.68% |
1.71% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 059556臺股指群益5B購10 |
115/07/21 |
3.44 |
+0.42 |
+13.91% |
0 |
30.94% |
37.68% |
17.99% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 059370臺股指群益5A購18 |
115/07/21 |
4.78 |
+0.44 |
+10.14% |
0 |
0.00% |
37.68% |
34.09% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 059165臺股指凱基5A購35 |
115/07/21 |
14.40 |
+2.90 |
+25.22% |
20 |
45.85% |
37.68% |
3.84% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 059164臺股指凱基5A購34 |
115/07/21 |
14.20 |
+2.90 |
+25.66% |
0 |
35.55% |
37.68% |
9.52% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 059163臺股指凱基5A購33 |
115/07/21 |
8.90 |
+0.80 |
+9.88% |
0 |
40.96% |
37.68% |
5.60% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 059162臺股指凱基5A購32 |
115/07/21 |
7.70 |
-1.65 |
-17.65% |
0 |
70.60% |
37.68% |
8.98% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058999臺股指群益5A購14 |
115/07/21 |
11.70 |
+1.90 |
+19.39% |
0 |
36.97% |
37.68% |
3.84% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058998臺股指群益5A購13 |
115/07/21 |
17.20 |
+1.50 |
+9.55% |
0 |
51.03% |
37.68% |
4.08% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058997臺股指群益5A購12 |
115/07/21 |
7.75 |
+0.65 |
+9.15% |
0 |
57.09% |
37.68% |
10.58% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058945臺股指元大63購20 |
115/07/21 |
11.70 |
+1.20 |
+11.43% |
2 |
53.38% |
37.68% |
0.78% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058944臺股指元大63購19 |
115/07/21 |
10.90 |
+1.35 |
+14.14% |
0 |
37.58% |
37.68% |
3.61% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058943臺股指元大5A購17 |
115/07/21 |
5.65 |
+0.66 |
+13.23% |
0 |
33.43% |
37.68% |
21.56% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058942臺股指元大5A購16 |
115/07/21 |
7.15 |
+0.65 |
+10.00% |
0 |
30.51% |
37.68% |
15.23% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058941臺股指元大59購27 |
115/07/21 |
5.60 |
+0.72 |
+14.75% |
0 |
0.00% |
37.68% |
23.25% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058891臺股指富邦66購02 |
115/07/21 |
3.16 |
+0.25 |
+8.59% |
0 |
44.98% |
37.68% |
10.58% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058890臺股指富邦63購04 |
115/07/21 |
4.05 |
+0.29 |
+7.71% |
0 |
64.34% |
37.68% |
19.55% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058768臺股指中信5C購09 |
115/07/21 |
2.78 |
+0.52 |
+23.01% |
87 |
40.19% |
37.68% |
12.42% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058760臺股指元富59購11 |
115/07/21 |
5.10 |
+0.63 |
+14.09% |
0 |
0.00% |
37.68% |
26.38% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058714臺股指群益5A購09 |
115/07/21 |
3.55 |
+0.31 |
+9.57% |
0 |
0.00% |
37.68% |
34.09% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058556臺股指中信5C購07 |
115/07/21 |
5.95 |
+1.49 |
+33.41% |
0 |
42.50% |
37.68% |
9.73% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058541臺股指群益5A購05 |
115/07/21 |
4.99 |
0.00 |
0.00% |
0 |
108.86% |
37.68% |
21.19% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058540臺股指群益59購24 |
115/07/21 |
4.40 |
0.00 |
0.00% |
0 |
152.19% |
37.68% |
30.14% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058518臺股指元富5A購11 |
115/07/21 |
7.55 |
0.00 |
0.00% |
0 |
66.04% |
37.68% |
10.58% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058503臺股指國票59購02 |
115/07/21 |
11.00 |
0.00 |
0.00% |
0 |
53.28% |
37.68% |
1.70% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058502臺股指國票59購01 |
115/07/21 |
9.85 |
0.00 |
0.00% |
0 |
65.95% |
37.68% |
10.58% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058397臺股指凱基63購06 |
115/07/21 |
5.95 |
+0.20 |
+3.48% |
2 |
43.38% |
37.68% |
11.45% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058396臺股指凱基61購06 |
115/07/21 |
9.00 |
+0.80 |
+9.76% |
11 |
47.23% |
37.68% |
6.85% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058395臺股指凱基5A購31 |
115/07/21 |
8.30 |
-2.20 |
-20.95% |
0 |
62.20% |
37.68% |
3.67% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058296臺股指凱基5A購30 |
115/07/21 |
4.23 |
+0.89 |
+26.65% |
0 |
26.52% |
37.68% |
2.47% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058295臺股指凱基5A購29 |
115/07/21 |
3.94 |
+0.51 |
+14.87% |
2 |
54.24% |
37.68% |
24.60% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058208臺股指元大63購17 |
115/07/21 |
7.20 |
+0.65 |
+9.92% |
3 |
58.83% |
37.68% |
10.89% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058207臺股指元大63購16 |
115/07/21 |
11.70 |
+1.70 |
+17.00% |
0 |
45.03% |
37.68% |
7.63% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058206臺股指元大61購19 |
115/07/21 |
5.10 |
+0.93 |
+22.30% |
0 |
32.03% |
37.68% |
7.25% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058205臺股指元大5A購12 |
115/07/21 |
6.80 |
+1.15 |
+20.35% |
0 |
39.65% |
37.68% |
8.18% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058204臺股指元大5A購11 |
115/07/21 |
5.85 |
-6.45 |
-52.44% |
2 |
32.97% |
37.68% |
3.14% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058026臺股指元大59購23 |
115/07/21 |
5.30 |
+0.78 |
+17.26% |
0 |
23.04% |
37.68% |
16.75% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 058025臺股指元大59購22 |
115/07/21 |
7.25 |
+1.55 |
+27.19% |
0 |
38.79% |
37.68% |
4.85% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 057974臺股指凱基5C購10 |
115/07/21 |
4.96 |
+0.62 |
+14.29% |
20 |
33.82% |
37.68% |
7.89% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 057831臺股指凱基64購03 |
115/07/21 |
9.40 |
+1.40 |
+17.50% |
0 |
28.20% |
37.68% |
11.53% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 057830臺股指凱基5C購07 |
115/07/21 |
6.45 |
0.00 |
0.00% |
0 |
89.48% |
37.68% |
19.55% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 057829臺股指凱基5C購06 |
115/07/21 |
7.50 |
0.00 |
0.00% |
0 |
45.80% |
37.68% |
1.70% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 057614臺股指群益63購01 |
115/07/21 |
26.70 |
+1.30 |
+5.12% |
15 |
52.76% |
37.68% |
11.53% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 057460臺股指富邦66購01 |
115/07/21 |
7.00 |
0.00 |
0.00% |
0 |
44.38% |
37.68% |
11.53% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 057459臺股指富邦61購11 |
115/07/21 |
3.38 |
+0.29 |
+9.39% |
0 |
45.78% |
37.68% |
22.87% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 057458臺股指富邦5B購06 |
115/07/21 |
3.24 |
+0.31 |
+10.58% |
0 |
35.26% |
37.68% |
26.38% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 057427電子類群益58購01 |
115/07/21 |
7.55 |
0.00 |
0.00% |
0 |
118.46% |
42.66% |
27.84% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/07/21 |
2,812.45 |
+129.10 |
+4.81% |
2,721 |
|
| 057426臺股指群益58購24 |
115/07/21 |
9.50 |
0.00 |
0.00% |
0 |
99.67% |
37.68% |
19.55% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 057425臺股指群益58購23 |
115/07/21 |
12.60 |
0.00 |
0.00% |
0 |
156.60% |
37.68% |
22.87% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 057424臺股指群益58購22 |
115/07/21 |
6.80 |
0.00 |
0.00% |
0 |
166.40% |
37.68% |
26.38% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 057146臺股指元大58購15 |
115/07/21 |
20.80 |
0.00 |
0.00% |
0 |
45.67% |
37.68% |
6.26% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 056683臺股指凱基5C購05 |
115/07/21 |
11.00 |
+1.15 |
+11.68% |
8 |
45.66% |
37.68% |
5.06% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 056603臺股指富邦5C購11 |
115/07/21 |
6.80 |
+0.40 |
+6.25% |
0 |
49.72% |
37.68% |
16.40% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 056582臺股指元大5C購07 |
115/07/21 |
8.05 |
+1.10 |
+15.83% |
0 |
40.26% |
37.68% |
5.66% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 056495臺股指統一5C購01 |
115/07/21 |
4.62 |
+0.50 |
+12.14% |
0 |
41.86% |
37.68% |
3.17% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 055915臺股指元大58購13 |
115/07/21 |
21.60 |
0.00 |
0.00% |
0 |
109.50% |
37.68% |
14.33% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 055700臺股指統一61購02 |
115/07/21 |
7.45 |
+0.25 |
+3.47% |
0 |
67.47% |
37.68% |
5.22% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 055588臺股指凱基5A購25 |
115/07/21 |
20.30 |
+5.00 |
+32.68% |
0 |
21.20% |
37.68% |
0.53% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 055587臺股指凱基5A購24 |
115/07/21 |
13.50 |
0.00 |
0.00% |
0 |
138.97% |
37.68% |
38.23% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 055355臺股指凱基5A購23 |
115/07/21 |
27.10 |
+3.50 |
+14.83% |
9 |
45.89% |
37.68% |
5.32% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 055354臺股指凱基5A購22 |
115/07/21 |
19.10 |
0.00 |
0.00% |
0 |
108.53% |
37.68% |
22.87% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 055320臺股指群益59購23 |
115/07/21 |
13.90 |
0.00 |
0.00% |
0 |
114.48% |
37.68% |
11.98% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 055319臺股指群益59購22 |
115/07/21 |
7.95 |
+0.95 |
+13.57% |
0 |
0.00% |
37.68% |
21.19% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 055288臺股指元大58購10 |
115/07/21 |
11.00 |
0.00 |
0.00% |
0 |
206.48% |
37.68% |
20.89% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 055287臺股指元大58購09 |
115/07/21 |
20.90 |
0.00 |
0.00% |
0 |
94.25% |
37.68% |
8.71% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 055226臺股指凱基5A購21 |
115/07/21 |
22.10 |
+2.10 |
+10.50% |
0 |
40.38% |
37.68% |
10.58% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 055099臺股指凱基58購09 |
115/07/21 |
15.60 |
0.00 |
0.00% |
0 |
40.33% |
37.68% |
6.06% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 055038臺股指元大57購18 |
115/07/21 |
77.00 |
0.00 |
0.00% |
0 |
131.25% |
37.68% |
5.66% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 054891電子類元大59購01 |
115/07/21 |
10.60 |
+1.00 |
+10.42% |
0 |
42.71% |
42.66% |
27.84% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/07/21 |
2,812.45 |
+129.10 |
+4.81% |
2,721 |
|
| 054777臺股指凱基63購04 |
115/07/21 |
9.10 |
+1.40 |
+18.18% |
0 |
25.44% |
37.68% |
7.25% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 054700臺股指元大61購16 |
115/07/21 |
16.60 |
+1.20 |
+7.79% |
0 |
51.26% |
37.68% |
5.32% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 054551臺股指富邦64購06 |
115/07/21 |
5.90 |
+0.94 |
+18.95% |
0 |
26.69% |
37.68% |
7.63% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 054261臺股指凱基57購14 |
115/07/21 |
22.20 |
+3.90 |
+21.31% |
0 |
0.00% |
37.68% |
14.93% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 054204臺股指元大57購17 |
115/07/21 |
29.80 |
0.00 |
0.00% |
0 |
296.73% |
37.68% |
14.63% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 053855臺股指凱基61購05 |
115/07/21 |
39.80 |
+5.10 |
+14.70% |
0 |
43.09% |
37.68% |
3.18% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 053805臺股指元大61購15 |
115/07/21 |
27.60 |
0.00 |
0.00% |
0 |
59.76% |
37.68% |
1.48% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 053562臺股指群益61購03 |
115/07/21 |
51.50 |
0.00 |
0.00% |
0 |
48.93% |
37.68% |
5.89% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 053333臺股指群益58購15 |
115/07/21 |
75.00 |
0.00 |
0.00% |
0 |
105.81% |
37.68% |
10.58% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 053332臺股指群益58購14 |
115/07/21 |
16.70 |
0.00 |
0.00% |
0 |
156.67% |
37.68% |
17.95% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 053331臺股指群益58購13 |
115/07/21 |
13.10 |
0.00 |
0.00% |
0 |
177.03% |
37.68% |
24.60% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 053330臺股指群益58購12 |
115/07/21 |
15.10 |
0.00 |
0.00% |
0 |
198.96% |
37.68% |
32.04% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 053327臺股指群益58購09 |
115/07/21 |
8.35 |
0.00 |
0.00% |
0 |
191.71% |
37.68% |
45.03% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 053247臺股指富邦64購03 |
115/07/21 |
30.40 |
+2.50 |
+8.96% |
0 |
50.13% |
37.68% |
0.79% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 053192電子類國票58購02 |
115/07/21 |
18.50 |
+4.40 |
+31.21% |
0 |
0.00% |
42.66% |
12.50% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/07/21 |
2,812.45 |
+129.10 |
+4.81% |
2,721 |
|
| 052639臺股指元富5A購02 |
115/07/21 |
41.90 |
0.00 |
0.00% |
0 |
56.17% |
37.68% |
3.53% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 052565臺股指元大5C購06 |
115/07/21 |
28.30 |
+3.20 |
+12.75% |
2 |
52.37% |
37.68% |
5.60% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 052564臺股指元大5B購09 |
115/07/21 |
27.40 |
+2.60 |
+10.48% |
5 |
47.10% |
37.68% |
3.14% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 052563臺股指元大5A購10 |
115/07/21 |
50.50 |
+8.30 |
+19.67% |
0 |
40.46% |
37.68% |
1.46% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 052332臺股指富邦61購09 |
115/07/21 |
57.50 |
+5.50 |
+10.58% |
0 |
55.08% |
37.68% |
2.87% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 052224臺股指統一61購01 |
115/07/21 |
6.70 |
+0.30 |
+4.69% |
0 |
54.73% |
37.68% |
2.33% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 052168臺股指凱基63購03 |
115/07/21 |
31.50 |
+3.20 |
+11.31% |
0 |
37.23% |
37.68% |
0.79% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 052142臺股指中信5C購06 |
115/07/21 |
17.00 |
0.00 |
0.00% |
0 |
54.04% |
37.68% |
2.55% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 052136臺股指富邦67購02 |
115/07/21 |
8.10 |
0.00 |
0.00% |
0 |
33.37% |
37.68% |
1.71% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 052135臺股指富邦64購02 |
115/07/21 |
11.60 |
0.00 |
0.00% |
0 |
54.42% |
37.68% |
3.13% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 052134臺股指富邦61購05 |
115/07/21 |
8.50 |
0.00 |
0.00% |
0 |
51.47% |
37.68% |
10.58% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 051801臺股指凱基5A購13 |
115/07/21 |
60.50 |
+4.50 |
+8.04% |
0 |
34.10% |
37.68% |
0.80% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 051579電子類凱基59購01 |
115/07/21 |
14.90 |
0.00 |
0.00% |
0 |
160.55% |
42.66% |
33.93% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/07/21 |
2,812.45 |
+129.10 |
+4.81% |
2,721 |
|
| 051535金融類元大59購01 |
115/07/21 |
5.80 |
+0.10 |
+1.75% |
0 |
0.00% |
18.54% |
24.58% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/07/21 |
3,089.57 |
+26.13 |
+0.85% |
699 |
|
| 051180臺股指凱基61購03 |
115/07/21 |
66.00 |
+8.00 |
+13.79% |
0 |
36.41% |
37.68% |
3.62% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 051006臺股指群益61購02 |
115/07/21 |
74.00 |
0.00 |
0.00% |
0 |
56.35% |
37.68% |
2.87% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 050985臺股指元大61購12 |
115/07/21 |
22.70 |
+1.80 |
+8.61% |
0 |
46.63% |
37.68% |
23.25% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 050984臺股指元大58購07 |
115/07/21 |
13.00 |
0.00 |
0.00% |
0 |
335.98% |
37.68% |
48.00% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 050733臺股指富邦5B購04 |
115/07/21 |
27.80 |
+1.90 |
+7.34% |
0 |
48.12% |
37.68% |
38.71% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 050732臺股指富邦5A購06 |
115/07/21 |
7.35 |
+0.30 |
+4.26% |
0 |
0.00% |
37.68% |
47.44% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 050105臺股指中信5B購01 |
115/07/21 |
25.60 |
0.00 |
0.00% |
0 |
63.35% |
37.68% |
4.90% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 049764臺股指元大5A購09 |
115/07/21 |
12.90 |
0.00 |
0.00% |
0 |
161.38% |
37.68% |
59.75% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 049763臺股指元大57購10 |
115/07/21 |
19.10 |
0.00 |
0.00% |
0 |
774.51% |
37.68% |
50.51% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 049761臺股指元大57購09 |
115/07/21 |
32.30 |
0.00 |
0.00% |
0 |
665.75% |
37.68% |
36.57% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 049705臺股指凱基6B購01 |
115/07/21 |
21.60 |
+1.60 |
+8.00% |
0 |
28.34% |
37.68% |
10.34% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 049670臺股指富邦58購08 |
115/07/21 |
222.00 |
+40.00 |
+21.98% |
0 |
29.46% |
37.68% |
10.58% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 049473臺股指富邦6C購01 |
115/07/21 |
17.10 |
+1.60 |
+10.32% |
0 |
23.85% |
37.68% |
10.58% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 049472臺股指富邦5C購08 |
115/07/21 |
10.10 |
+0.45 |
+4.66% |
0 |
51.04% |
37.68% |
53.11% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 049366臺股指群益64購02 |
115/07/21 |
57.50 |
+4.00 |
+7.48% |
0 |
60.76% |
37.68% |
7.26% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 049176臺股指群益5B購07 |
115/07/21 |
12.30 |
-3.00 |
-19.61% |
0 |
104.36% |
37.68% |
30.10% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 049152臺股指元大5C購02 |
115/07/21 |
31.70 |
+2.90 |
+10.07% |
0 |
47.42% |
37.68% |
19.91% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 049151臺股指元大5A購08 |
115/07/21 |
52.50 |
+7.30 |
+16.15% |
0 |
35.31% |
37.68% |
13.74% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 049150臺股指元大58購05 |
115/07/21 |
21.50 |
+2.10 |
+10.82% |
0 |
0.00% |
37.68% |
31.69% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 049051臺股指中信5C購02 |
115/07/21 |
27.20 |
0.00 |
0.00% |
0 |
65.79% |
37.68% |
8.18% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 049050臺股指中信5C購01 |
115/07/21 |
11.90 |
+0.30 |
+2.59% |
0 |
56.21% |
37.68% |
26.38% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 049040臺股指群益62購01 |
115/07/21 |
51.00 |
+5.40 |
+11.84% |
0 |
51.77% |
37.68% |
10.58% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 048819臺股指群益59購12 |
115/07/21 |
20.70 |
0.00 |
0.00% |
0 |
134.39% |
37.68% |
26.38% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 048818臺股指群益59購11 |
115/07/21 |
20.70 |
0.00 |
0.00% |
0 |
134.39% |
37.68% |
26.38% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 048391臺股指富邦5C購05 |
115/07/21 |
7.00 |
+0.15 |
+2.19% |
0 |
59.74% |
37.68% |
57.97% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 047514臺股指元大5A購07 |
115/07/21 |
26.30 |
0.00 |
0.00% |
0 |
144.49% |
37.68% |
40.03% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 047513臺股指元大58購04 |
115/07/21 |
15.80 |
0.00 |
0.00% |
0 |
327.81% |
37.68% |
53.58% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 046623臺股指凱基5A購11 |
115/07/21 |
99.00 |
0.00 |
0.00% |
0 |
82.83% |
37.68% |
8.77% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 046558臺股指元大5B購06 |
115/07/21 |
16.30 |
0.00 |
0.00% |
0 |
145.79% |
37.68% |
53.12% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 046557臺股指元大59購15 |
115/07/21 |
73.50 |
0.00 |
0.00% |
0 |
72.51% |
37.68% |
8.18% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 046316臺股指元大5B購04 |
115/07/21 |
29.00 |
+2.60 |
+9.85% |
0 |
41.73% |
37.68% |
27.52% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 045832臺股指中信59購14 |
115/07/21 |
38.00 |
+4.80 |
+14.46% |
0 |
43.72% |
37.68% |
13.74% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 045316臺股指元大59購14 |
115/07/21 |
12.00 |
0.00 |
0.00% |
0 |
182.29% |
37.68% |
52.52% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 045315臺股指元大58購02 |
115/07/21 |
18.60 |
0.00 |
0.00% |
0 |
241.58% |
37.68% |
47.01% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 044825臺股指中信59購10 |
115/07/21 |
38.40 |
+5.50 |
+16.72% |
0 |
43.52% |
37.68% |
10.12% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 044621臺股指中信59購08 |
115/07/21 |
23.50 |
0.00 |
0.00% |
0 |
69.14% |
37.68% |
5.52% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 044270臺股指凱基63購02 |
115/07/21 |
57.00 |
0.00 |
0.00% |
0 |
62.67% |
37.68% |
13.74% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 044053臺股指富邦65購01 |
115/07/21 |
21.30 |
+1.20 |
+5.97% |
0 |
52.94% |
37.68% |
8.18% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 044052臺股指富邦62購03 |
115/07/21 |
12.10 |
0.00 |
0.00% |
0 |
93.86% |
37.68% |
34.04% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 044051臺股指富邦58購06 |
115/07/21 |
9.30 |
+0.60 |
+6.90% |
0 |
0.00% |
37.68% |
42.69% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 043844臺股指富邦58購05 |
115/07/21 |
13.40 |
+0.60 |
+4.69% |
0 |
0.00% |
37.68% |
43.20% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 043655臺股指凱基5A購10 |
115/07/21 |
24.30 |
0.00 |
0.00% |
0 |
120.42% |
37.68% |
38.71% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 043540臺股指元大58購01 |
115/07/21 |
18.60 |
0.00 |
0.00% |
0 |
292.20% |
37.68% |
39.59% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 042925臺股指富邦62購02 |
115/07/21 |
24.20 |
+2.20 |
+10.00% |
0 |
46.30% |
37.68% |
5.32% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 042924臺股指富邦58購04 |
115/07/21 |
9.80 |
+0.95 |
+10.73% |
34 |
0.00% |
37.68% |
38.71% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 042513臺股指凱基62購01 |
115/07/21 |
83.00 |
0.00 |
0.00% |
0 |
54.26% |
37.68% |
6.10% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 042512臺股指凱基5C購02 |
115/07/21 |
34.20 |
+2.60 |
+8.23% |
0 |
46.72% |
37.68% |
23.94% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 042283臺股指富邦61購02 |
115/07/21 |
12.60 |
+0.40 |
+3.28% |
0 |
55.79% |
37.68% |
26.38% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 042231臺股指元大59購11 |
115/07/21 |
54.50 |
+7.90 |
+16.95% |
0 |
41.83% |
37.68% |
10.89% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 041262臺股指群益5A購02 |
115/07/21 |
20.90 |
+0.90 |
+4.50% |
0 |
63.76% |
37.68% |
38.23% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 041180臺股指群益61購01 |
115/07/21 |
16.30 |
0.00 |
0.00% |
0 |
88.79% |
37.68% |
34.04% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 041086臺股指元大5A購04 |
115/07/21 |
28.60 |
0.00 |
0.00% |
0 |
112.60% |
37.68% |
26.79% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 041002臺股指永豐58購01 |
115/07/21 |
50.50 |
+5.00 |
+10.99% |
0 |
72.50% |
37.68% |
23.25% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 040968臺股指群益58購05 |
115/07/21 |
17.60 |
0.00 |
0.00% |
0 |
227.88% |
37.68% |
42.69% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 040967臺股指群益58購04 |
115/07/21 |
17.60 |
0.00 |
0.00% |
0 |
251.23% |
37.68% |
52.53% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 040909臺股指凱基5A購07 |
115/07/21 |
49.40 |
0.00 |
0.00% |
0 |
129.11% |
37.68% |
34.50% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 040908臺股指凱基5A購06 |
115/07/21 |
60.00 |
+10.50 |
+21.21% |
0 |
24.45% |
37.68% |
10.56% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 040554臺股指富邦5A購05 |
115/07/21 |
13.50 |
+0.80 |
+6.30% |
0 |
36.68% |
37.68% |
30.10% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 040553臺股指富邦5A購04 |
115/07/21 |
24.30 |
0.00 |
0.00% |
0 |
100.98% |
37.68% |
19.55% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 040552臺股指富邦5A購03 |
115/07/21 |
27.90 |
+4.30 |
+18.22% |
0 |
39.42% |
37.68% |
10.58% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 040334臺股指中信59購04 |
115/07/21 |
22.40 |
0.00 |
0.00% |
0 |
58.20% |
37.68% |
10.58% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 04024C臺股指凱基65牛08 |
115/07/21 |
1.01 |
+0.12 |
+13.48% |
9 |
15.85% |
37.68% |
12.93% 價內 |
39,168.28 |
116/05/12 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 04023C臺股指元大61牛32 |
115/07/21 |
0.85 |
+0.15 |
+21.43% |
631 |
16.60% |
37.68% |
14.10% 價內 |
38,765.75 |
116/01/08 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 04022C臺股指富邦66牛12 |
115/07/21 |
1.18 |
+0.13 |
+12.38% |
1 |
17.79% |
37.68% |
14.05% 價內 |
38,783.89 |
116/06/21 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 04021C臺股指元大5C牛19 |
115/07/21 |
0.74 |
+0.15 |
+25.42% |
2,255 |
15.82% |
37.68% |
12.96% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 04019C臺股指元大65牛13 |
115/07/21 |
1.36 |
+0.13 |
+10.57% |
83 |
16.52% |
37.68% |
24.98% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 04018C臺股指凱基5B牛13 |
115/07/21 |
1.85 |
+0.30 |
+19.35% |
813 |
8.85% |
37.68% |
22.92% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 04017C臺股指富邦65牛04 |
115/07/21 |
1.30 |
+0.13 |
+11.11% |
0 |
11.48% |
37.68% |
23.35% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 04016C臺股指凱基63牛09 |
115/07/21 |
2.40 |
+0.29 |
+13.74% |
171 |
8.56% |
37.68% |
29.98% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 04015C臺股指元大64牛15 |
115/07/21 |
1.54 |
+0.11 |
+7.69% |
7 |
17.71% |
37.68% |
32.50% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 04014C臺股指凱基5C牛14 |
115/07/21 |
4.11 |
+0.45 |
+12.30% |
18 |
9.44% |
37.68% |
39.28% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 04013C臺股指富邦64牛10 |
115/07/21 |
3.36 |
+0.21 |
+6.67% |
0 |
11.91% |
37.68% |
41.71% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 04012C臺股指元大64牛12 |
115/07/21 |
1.78 |
+0.11 |
+6.59% |
37 |
18.14% |
37.68% |
45.05% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 04011C臺股指富邦64牛08 |
115/07/21 |
3.72 |
+0.27 |
+7.83% |
0 |
10.74% |
37.68% |
51.29% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 04010C臺股指元大63牛21 |
115/07/21 |
3.92 |
+0.15 |
+3.98% |
2 |
16.86% |
37.68% |
58.58% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 04009C臺股指元大64牛11 |
115/07/21 |
3.64 |
+0.29 |
+8.66% |
20 |
18.72% |
37.68% |
47.61% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 04008C臺股指凱基64牛01 |
115/07/21 |
4.88 |
+0.42 |
+9.42% |
84 |
11.06% |
37.68% |
45.89% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 04006C臺股指凱基5B牛10 |
115/07/21 |
5.35 |
+0.43 |
+8.74% |
0 |
0.00% |
37.68% |
60.26% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 04005C臺股指元大5B牛12 |
115/07/21 |
3.65 |
+0.19 |
+5.49% |
4 |
12.55% |
37.68% |
63.68% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 04004C臺股指凱基5A牛17 |
115/07/21 |
6.80 |
+0.55 |
+8.80% |
0 |
0.00% |
37.68% |
57.96% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 04003C臺股指元大61牛14 |
115/07/21 |
4.10 |
+0.32 |
+8.47% |
0 |
6.79% |
37.68% |
68.82% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 04002C臺股指富邦61牛04 |
115/07/21 |
3.99 |
+0.28 |
+7.55% |
0 |
6.19% |
37.68% |
67.09% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 04001C臺股指凱基5B牛08 |
115/07/21 |
9.45 |
+0.70 |
+8.00% |
0 |
0.00% |
37.68% |
69.20% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 03999C臺股指元大5C牛03 |
115/07/21 |
4.29 |
+0.28 |
+6.98% |
0 |
3.64% |
37.68% |
80.47% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 039989臺股指群益64購01 |
115/07/21 |
82.00 |
0.00 |
0.00% |
0 |
54.23% |
37.68% |
10.58% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 03997C臺股指富邦5C牛06 |
115/07/21 |
6.50 |
+0.05 |
+0.78% |
0 |
16.74% |
37.68% |
81.37% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 03996C臺股指元大5A牛05 |
115/07/21 |
4.27 |
+0.32 |
+8.10% |
0 |
0.00% |
37.68% |
86.41% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 03995C臺股指凱基5A牛08 |
115/07/21 |
8.25 |
+0.55 |
+7.14% |
0 |
0.00% |
37.68% |
82.22% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 03994C臺股指元大59牛09 |
115/07/21 |
6.40 |
+0.45 |
+7.56% |
0 |
0.00% |
37.68% |
87.44% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 03992C臺股指富邦5A牛02 |
115/07/21 |
6.45 |
0.00 |
0.00% |
0 |
16.95% |
37.68% |
87.35% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 03989C臺股指凱基5A牛04 |
115/07/21 |
11.40 |
+0.70 |
+6.54% |
0 |
0.00% |
37.68% |
96.99% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 03988C臺股指富邦59牛03 |
115/07/21 |
9.05 |
+0.15 |
+1.69% |
0 |
3.73% |
37.68% |
100.04% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 038980臺股指富邦5A購01 |
115/07/21 |
10.20 |
+0.50 |
+5.15% |
0 |
0.00% |
37.68% |
58.61% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 038377臺股指富邦63購01 |
115/07/21 |
22.90 |
+1.50 |
+7.01% |
0 |
55.12% |
37.68% |
13.42% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 038146臺股指中信59購03 |
115/07/21 |
35.00 |
0.00 |
0.00% |
0 |
97.83% |
37.68% |
12.93% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 038120臺股指元大5B購02 |
115/07/21 |
68.00 |
+3.50 |
+5.43% |
0 |
55.08% |
37.68% |
16.75% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 037281臺股指凱基59購09 |
115/07/21 |
18.50 |
0.00 |
0.00% |
0 |
208.58% |
37.68% |
72.87% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 037233臺股指群益5B購03 |
115/07/21 |
29.90 |
-2.30 |
-7.14% |
0 |
135.63% |
37.68% |
63.83% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 037179臺股指元大59購06 |
115/07/21 |
13.30 |
0.00 |
0.00% |
0 |
189.91% |
37.68% |
72.78% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 036761臺股指群益59購08 |
115/07/21 |
26.00 |
-2.40 |
-8.45% |
0 |
150.69% |
37.68% |
57.97% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 036688臺股指凱基5B購02 |
115/07/21 |
95.50 |
+8.50 |
+9.77% |
0 |
38.17% |
37.68% |
17.43% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 036490臺股指富邦5C購02 |
115/07/21 |
108.00 |
+6.00 |
+5.88% |
0 |
61.14% |
37.68% |
17.02% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 036396臺股指元大59購04 |
115/07/21 |
60.00 |
+3.50 |
+6.19% |
0 |
35.04% |
37.68% |
26.38% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 035256臺股指元富59購01 |
115/07/21 |
18.40 |
+0.50 |
+2.79% |
0 |
0.00% |
37.68% |
82.78% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 034657臺股指富邦59購01 |
115/07/21 |
12.30 |
0.00 |
0.00% |
0 |
104.48% |
37.68% |
84.30% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 034520臺股指凱基5B購01 |
115/07/21 |
57.00 |
0.00 |
0.00% |
0 |
135.25% |
37.68% |
46.62% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 034477臺股指元大5B購01 |
115/07/21 |
38.30 |
0.00 |
0.00% |
0 |
137.78% |
37.68% |
46.52% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 032722臺股指富邦5B購02 |
115/07/21 |
183.00 |
+12.00 |
+7.02% |
0 |
46.93% |
37.68% |
30.53% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 032542臺股指凱基5A購02 |
115/07/21 |
139.00 |
0.00 |
0.00% |
0 |
108.20% |
37.68% |
26.42% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 032379臺股指富邦5B購01 |
115/07/21 |
120.00 |
+4.00 |
+3.45% |
0 |
63.54% |
37.68% |
26.38% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 032308臺股指元大59購01 |
115/07/21 |
85.50 |
0.00 |
0.00% |
0 |
167.90% |
37.68% |
38.23% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
| 032261臺股指富邦62購01 |
115/07/21 |
72.00 |
0.00 |
0.00% |
0 |
79.56% |
37.68% |
23.25% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/07/21 |
44,232.87 |
+1,783.17 |
+4.20% |
9,952 |
|
|
|
|