|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/08/18 |
9.20 |
-0.80 |
-8.00% |
0 |
82.47% |
62.28% |
26.71% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/08/18 |
17,993.48 |
-433.69 |
-2.35% |
N/A |
|
| 089345臺股指凱基63購01 |
115/08/18 |
23.90 |
0.00 |
0.00% |
0 |
57.90% |
40.59% |
42.98% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 089138臺股指富邦67購01 |
115/08/18 |
25.50 |
-0.60 |
-2.30% |
0 |
60.95% |
40.59% |
41.59% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 089137臺股指富邦61購01 |
115/08/18 |
26.00 |
-0.50 |
-1.89% |
0 |
77.00% |
40.59% |
51.02% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 088341臺股指凱基59購06 |
115/08/18 |
23.30 |
0.00 |
0.00% |
0 |
186.49% |
40.59% |
97.96% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 088131臺股指群益59購06 |
115/08/18 |
27.10 |
0.00 |
0.00% |
0 |
349.61% |
40.59% |
101.37% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 084668臺股指凱基59購04 |
115/08/18 |
67.50 |
0.00 |
0.00% |
0 |
103.23% |
40.59% |
56.84% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 084548臺股指群益5B購01 |
115/08/18 |
34.70 |
-0.40 |
-1.14% |
0 |
142.61% |
40.59% |
84.93% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 084272臺股指凱基59購02 |
115/08/18 |
149.00 |
0.00 |
0.00% |
0 |
113.95% |
40.59% |
44.90% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 084044臺股指群益59購03 |
115/08/18 |
193.00 |
0.00 |
0.00% |
0 |
104.06% |
40.59% |
35.65% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 084043臺股指群益59購02 |
115/08/18 |
115.00 |
0.00 |
0.00% |
0 |
137.14% |
40.59% |
51.03% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 084042臺股指群益59購01 |
115/08/18 |
22.90 |
0.00 |
0.00% |
0 |
195.77% |
40.59% |
92.80% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 081593臺股指群益5A購01 |
115/08/18 |
24.60 |
0.00 |
0.00% |
0 |
199.55% |
40.59% |
86.46% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 081328臺股指群益58購01 |
115/08/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
84.93% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 081271臺股指元大65購15 |
115/08/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.35% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 081270臺股指元大65購14 |
115/08/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
27.26% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 081269臺股指元大64購20 |
115/08/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
32.06% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 080972臺股指群益63購13 |
115/08/18 |
2.23 |
+0.17 |
+8.25% |
0 |
48.16% |
40.59% |
14.33% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 080971臺股指群益63購12 |
115/08/18 |
3.10 |
+0.21 |
+7.27% |
0 |
51.05% |
40.59% |
7.32% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 080970臺股指群益62購11 |
115/08/18 |
1.45 |
+0.10 |
+7.41% |
0 |
44.58% |
40.59% |
17.62% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 080969臺股指群益62購10 |
115/08/18 |
1.15 |
+0.07 |
+6.48% |
0 |
43.35% |
40.59% |
11.16% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 080968臺股指群益62購09 |
115/08/18 |
1.23 |
+0.07 |
+6.03% |
0 |
42.98% |
40.59% |
9.38% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 080967臺股指群益62購08 |
115/08/18 |
1.31 |
+0.08 |
+6.50% |
0 |
43.51% |
40.59% |
8.47% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 080965臺股指群益62購07 |
115/08/18 |
1.58 |
+0.09 |
+6.04% |
0 |
44.99% |
40.59% |
4.85% 價外 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 080964臺股指群益62購06 |
115/08/18 |
1.26 |
+0.07 |
+5.88% |
0 |
44.13% |
40.59% |
0.69% 價內 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 080963臺股指群益62購05 |
115/08/18 |
1.38 |
+0.06 |
+4.55% |
0 |
45.61% |
40.59% |
2.97% 價內 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 080801電子類國票63購02 |
115/08/18 |
2.10 |
-0.31 |
-12.86% |
0 |
60.18% |
46.33% |
25.96% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/08/18 |
2,887.68 |
-44.58 |
-1.52% |
2,885 |
|
| 080800電子類國票63購01 |
115/08/18 |
2.00 |
-0.22 |
-9.91% |
2 |
56.01% |
46.33% |
8.33% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/08/18 |
2,887.68 |
-44.58 |
-1.52% |
2,885 |
|
| 080738臺股指永豐66購01 |
115/08/18 |
4.68 |
-0.28 |
-5.65% |
0 |
63.33% |
40.59% |
31.23% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 080566臺股指國票63購01 |
115/08/18 |
2.02 |
-0.21 |
-9.42% |
0 |
49.29% |
40.59% |
27.51% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 080501臺股指凱基63購31 |
115/08/18 |
1.78 |
-0.14 |
-7.29% |
0 |
46.81% |
40.59% |
18.64% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 080500臺股指凱基63購30 |
115/08/18 |
1.18 |
-0.06 |
-4.84% |
0 |
48.30% |
40.59% |
2.95% 價外 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 080194臺股指元大64購19 |
115/08/18 |
1.68 |
-0.20 |
-10.64% |
0 |
50.88% |
40.59% |
6.94% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 080193臺股指元大64購18 |
115/08/18 |
1.91 |
-0.25 |
-11.57% |
0 |
48.44% |
40.59% |
20.07% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 080192臺股指元大63購37 |
115/08/18 |
1.19 |
-0.15 |
-11.19% |
0 |
52.96% |
40.59% |
3.37% 價外 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 080097臺股指中信66購01 |
115/08/18 |
0.98 |
-0.10 |
-9.26% |
0 |
43.20% |
40.59% |
30.29% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 079273臺股指凱基63購27 |
115/08/18 |
1.28 |
-0.12 |
-8.57% |
0 |
46.01% |
40.59% |
27.72% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 079272臺股指凱基63購26 |
115/08/18 |
1.46 |
-0.11 |
-7.01% |
0 |
47.14% |
40.59% |
13.84% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 079081臺股指中信65購03 |
115/08/18 |
0.80 |
-0.05 |
-5.88% |
0 |
55.55% |
40.59% |
24.49% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 079065臺股指元大63購35 |
115/08/18 |
1.53 |
-0.27 |
-15.00% |
0 |
48.45% |
40.59% |
29.08% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 079064臺股指元大63購34 |
115/08/18 |
1.53 |
-0.13 |
-7.83% |
0 |
49.87% |
40.59% |
14.33% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 079063臺股指元大63購33 |
115/08/18 |
1.54 |
-0.12 |
-7.23% |
0 |
50.78% |
40.59% |
7.32% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 079062臺股指元大63購32 |
115/08/18 |
1.39 |
-0.09 |
-6.08% |
0 |
52.94% |
40.59% |
0.94% 價內 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 078814臺股指台新68購03 |
115/08/18 |
0.89 |
-0.06 |
-6.32% |
0 |
49.15% |
40.59% |
23.06% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 078813臺股指台新68購02 |
115/08/18 |
1.29 |
-0.07 |
-5.15% |
0 |
52.75% |
40.59% |
15.05% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 078812臺股指台新68購01 |
115/08/18 |
0.87 |
-0.06 |
-6.45% |
1 |
52.15% |
40.59% |
28.46% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 078811臺股指台新65購04 |
115/08/18 |
1.17 |
-0.08 |
-6.40% |
0 |
48.92% |
40.59% |
7.32% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 078408臺股指富邦68購03 |
115/08/18 |
1.56 |
-0.07 |
-4.29% |
22 |
52.71% |
40.59% |
9.38% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 078407臺股指富邦63購16 |
115/08/18 |
1.43 |
-0.10 |
-6.54% |
0 |
51.81% |
40.59% |
3.24% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 078406臺股指富邦62購11 |
115/08/18 |
1.64 |
-0.09 |
-5.20% |
0 |
54.90% |
40.59% |
8.16% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 078405臺股指富邦62購10 |
115/08/18 |
1.25 |
-0.10 |
-7.41% |
0 |
51.40% |
40.59% |
0.68% 價內 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 078381臺股指凱基63購23 |
115/08/18 |
3.76 |
-0.20 |
-5.05% |
37 |
53.04% |
40.59% |
11.36% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 078330臺股指台新65購02 |
115/08/18 |
1.82 |
-0.07 |
-3.70% |
2 |
53.58% |
40.59% |
4.16% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 078329臺股指台新65購01 |
115/08/18 |
2.39 |
-0.12 |
-4.78% |
3 |
58.32% |
40.59% |
16.18% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 077962臺股指元大63購27 |
115/08/18 |
1.63 |
-0.12 |
-6.86% |
60 |
47.43% |
40.59% |
20.07% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 077961臺股指元大61購37 |
115/08/18 |
1.44 |
-0.10 |
-6.49% |
0 |
57.30% |
40.59% |
3.24% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 077960臺股指元大61購36 |
115/08/18 |
1.28 |
-0.10 |
-7.25% |
162 |
50.11% |
40.59% |
0.94% 價內 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 077959臺股指元大61購35 |
115/08/18 |
1.77 |
-0.13 |
-6.84% |
15 |
52.99% |
40.59% |
3.37% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 077623臺股指台新64購03 |
115/08/18 |
0.72 |
-0.06 |
-7.69% |
60 |
42.38% |
40.59% |
16.10% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 077622臺股指台新64購02 |
115/08/18 |
1.05 |
-0.06 |
-5.41% |
1 |
45.53% |
40.59% |
9.38% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 077621臺股指台新64購01 |
115/08/18 |
1.36 |
-0.02 |
-1.45% |
1 |
48.61% |
40.59% |
3.60% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 076769臺股指富邦61購20 |
115/08/18 |
2.09 |
-0.16 |
-7.11% |
0 |
52.60% |
40.59% |
5.64% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 076727臺股指凱基61購24 |
115/08/18 |
2.05 |
-0.13 |
-5.96% |
929 |
50.17% |
40.59% |
3.71% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 076549電子類凱基61購04 |
115/08/18 |
1.42 |
-0.12 |
-7.79% |
35 |
50.05% |
46.33% |
12.49% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/08/18 |
2,887.68 |
-44.58 |
-1.52% |
2,885 |
|
| 076548電子類凱基61購03 |
115/08/18 |
1.02 |
-0.13 |
-11.30% |
0 |
55.13% |
46.33% |
27.59% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/08/18 |
2,887.68 |
-44.58 |
-1.52% |
2,885 |
|
| 076547臺股指凱基65購10 |
115/08/18 |
1.05 |
-0.06 |
-5.41% |
250 |
49.48% |
40.59% |
14.66% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 076546臺股指凱基63購22 |
115/08/18 |
0.96 |
-0.06 |
-5.88% |
0 |
50.77% |
40.59% |
11.28% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 076515臺股指群益61購23 |
115/08/18 |
1.40 |
-0.10 |
-6.67% |
0 |
57.04% |
40.59% |
3.24% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 076400臺股指群益61購15 |
115/08/18 |
0.76 |
-0.09 |
-10.59% |
0 |
52.15% |
40.59% |
30.29% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 076399臺股指群益61購14 |
115/08/18 |
0.78 |
-0.08 |
-9.30% |
0 |
52.65% |
40.59% |
24.49% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 076398臺股指群益61購13 |
115/08/18 |
0.92 |
-0.10 |
-9.80% |
0 |
53.05% |
40.59% |
21.87% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 076397臺股指群益61購12 |
115/08/18 |
0.89 |
-0.08 |
-8.25% |
0 |
53.45% |
40.59% |
17.62% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 076396臺股指群益61購11 |
115/08/18 |
1.12 |
-0.11 |
-8.94% |
0 |
54.09% |
40.59% |
12.85% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 076395臺股指群益61購10 |
115/08/18 |
1.35 |
-0.11 |
-7.53% |
0 |
55.37% |
40.59% |
9.38% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 076394臺股指群益61購09 |
115/08/18 |
1.57 |
-0.12 |
-7.10% |
0 |
55.89% |
40.59% |
5.58% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 076393臺股指群益61購08 |
115/08/18 |
1.82 |
-0.12 |
-6.19% |
20 |
52.85% |
40.59% |
1.48% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 076362臺股指台新61購03 |
115/08/18 |
1.07 |
-0.08 |
-6.96% |
0 |
51.26% |
40.59% |
2.14% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 076283電子類國票61購02 |
115/08/18 |
1.86 |
-0.16 |
-7.92% |
0 |
63.67% |
46.33% |
12.49% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/08/18 |
2,887.68 |
-44.58 |
-1.52% |
2,885 |
|
| 076282電子類國票61購01 |
115/08/18 |
2.10 |
-0.14 |
-6.25% |
15 |
61.05% |
46.33% |
3.74% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/08/18 |
2,887.68 |
-44.58 |
-1.52% |
2,885 |
|
| 076202臺股指中信63購16 |
115/08/18 |
0.82 |
-0.07 |
-7.87% |
0 |
48.10% |
40.59% |
21.88% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 076201臺股指中信63購15 |
115/08/18 |
0.83 |
-0.04 |
-4.60% |
30 |
60.44% |
40.59% |
1.26% 價外 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 075928臺股指中信65購02 |
115/08/18 |
0.83 |
-0.05 |
-5.68% |
0 |
63.85% |
40.59% |
7.32% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 075922臺股指群益66購01 |
115/08/18 |
2.87 |
-0.19 |
-6.21% |
0 |
55.75% |
40.59% |
17.62% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 075916臺股指凱基6A購01 |
115/08/18 |
1.47 |
-0.08 |
-5.16% |
0 |
46.79% |
40.59% |
31.00% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 075862臺股指國票61購05 |
115/08/18 |
1.81 |
-0.20 |
-9.95% |
69 |
44.75% |
40.59% |
17.62% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 075861臺股指國票61購04 |
115/08/18 |
1.92 |
-0.13 |
-6.34% |
33 |
46.94% |
40.59% |
9.38% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 075860臺股指國票61購03 |
115/08/18 |
2.23 |
-0.15 |
-6.30% |
1 |
49.02% |
40.59% |
1.50% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 075709臺股指凱基61購21 |
115/08/18 |
0.85 |
-0.10 |
-10.53% |
0 |
51.00% |
40.59% |
31.02% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 075707臺股指凱基61購20 |
115/08/18 |
0.89 |
-0.09 |
-9.18% |
0 |
51.53% |
40.59% |
24.49% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 075639臺股指富邦67購04 |
115/08/18 |
1.00 |
-0.01 |
-0.99% |
2 |
53.65% |
40.59% |
24.49% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 075638臺股指富邦61購18 |
115/08/18 |
0.92 |
-0.07 |
-7.07% |
3 |
47.99% |
40.59% |
5.61% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 075622臺股指群益69購02 |
115/08/18 |
1.68 |
-0.11 |
-6.15% |
0 |
54.48% |
40.59% |
33.37% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 075545臺股指元大63購25 |
115/08/18 |
0.85 |
-0.09 |
-9.57% |
0 |
51.49% |
40.59% |
32.06% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 075544臺股指元大61購34 |
115/08/18 |
1.23 |
-0.11 |
-8.21% |
0 |
49.78% |
40.59% |
7.32% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 075543臺股指元大61購33 |
115/08/18 |
0.90 |
-0.39 |
-30.23% |
0 |
53.98% |
40.59% |
29.08% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 075442臺股指統一61購03 |
115/08/18 |
2.52 |
-0.22 |
-8.03% |
0 |
71.79% |
40.59% |
32.88% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 074886臺股指台新61購01 |
115/08/18 |
0.69 |
-0.08 |
-10.39% |
0 |
51.54% |
40.59% |
23.85% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 074438臺股指元大61購29 |
115/08/18 |
0.59 |
-0.05 |
-7.81% |
5 |
51.62% |
40.59% |
34.23% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 074374臺股指國票61購01 |
115/08/18 |
1.19 |
-0.15 |
-11.19% |
100 |
51.70% |
40.59% |
30.29% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 073943臺股指中信64購04 |
115/08/18 |
0.44 |
-0.03 |
-6.38% |
0 |
57.28% |
40.59% |
20.35% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 073941臺股指中信64購03 |
115/08/18 |
0.69 |
-0.04 |
-5.48% |
15 |
58.98% |
40.59% |
9.38% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 073938臺股指元大61購28 |
115/08/18 |
0.57 |
-0.07 |
-10.94% |
39 |
54.44% |
40.59% |
25.59% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 073568臺股指富邦63購15 |
115/08/18 |
1.28 |
-0.09 |
-6.57% |
0 |
55.81% |
40.59% |
16.10% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 073553臺股指元大62購10 |
115/08/18 |
1.29 |
-0.08 |
-5.84% |
0 |
58.66% |
40.59% |
2.33% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 073279臺股指元富5C購01 |
115/08/18 |
9.45 |
0.00 |
0.00% |
0 |
108.46% |
40.59% |
96.99% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 073231臺股指凱基66購03 |
115/08/18 |
1.10 |
-0.05 |
-4.35% |
1 |
51.11% |
40.59% |
28.80% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 073103臺股指台新5C購16 |
115/08/18 |
0.81 |
-0.09 |
-10.00% |
0 |
50.09% |
40.59% |
13.97% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 073102臺股指台新5C購15 |
115/08/18 |
0.85 |
-0.09 |
-9.57% |
26 |
48.06% |
40.59% |
5.61% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 073101臺股指台新5C購14 |
115/08/18 |
1.26 |
-0.09 |
-6.67% |
0 |
55.54% |
40.59% |
2.97% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 073069臺股指富邦69購01 |
115/08/18 |
0.94 |
-0.18 |
-16.07% |
0 |
57.88% |
40.59% |
31.35% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 073068臺股指富邦66購14 |
115/08/18 |
3.28 |
-0.06 |
-1.80% |
90 |
58.00% |
40.59% |
24.49% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 073067臺股指富邦66購13 |
115/08/18 |
1.04 |
-0.07 |
-6.31% |
0 |
56.99% |
40.59% |
23.06% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 073066臺股指富邦5C購23 |
115/08/18 |
0.79 |
-0.07 |
-8.14% |
0 |
54.91% |
40.59% |
9.38% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 073062臺股指凱基63購20 |
115/08/18 |
0.98 |
-0.06 |
-5.77% |
0 |
52.67% |
40.59% |
12.87% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 073061臺股指凱基61購18 |
115/08/18 |
0.89 |
-0.06 |
-6.32% |
0 |
52.99% |
40.59% |
9.38% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 072900臺股指群益61購07 |
115/08/18 |
0.65 |
-0.07 |
-9.72% |
0 |
58.04% |
40.59% |
35.27% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 072669臺股指凱基66購02 |
115/08/18 |
0.72 |
-0.06 |
-7.69% |
0 |
52.06% |
40.59% |
36.53% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 072668臺股指凱基63購19 |
115/08/18 |
0.55 |
-0.07 |
-11.29% |
3,968 |
47.69% |
40.59% |
34.23% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 072574臺股指中信64購01 |
115/08/18 |
0.35 |
-0.03 |
-7.89% |
63 |
65.47% |
40.59% |
36.71% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 072351臺股指凱基5C購25 |
115/08/18 |
0.88 |
-0.07 |
-7.37% |
580 |
47.03% |
40.59% |
3.60% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 072249臺股指群益64購03 |
115/08/18 |
1.42 |
-0.11 |
-7.19% |
2 |
52.56% |
40.59% |
17.62% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 072105臺股指群益63購10 |
115/08/18 |
0.90 |
-0.07 |
-7.22% |
312 |
52.11% |
40.59% |
24.49% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 072104臺股指群益63購09 |
115/08/18 |
1.70 |
-0.11 |
-6.08% |
131 |
53.00% |
40.59% |
9.38% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 072003臺股指元大64購17 |
115/08/18 |
1.54 |
-0.09 |
-5.52% |
27 |
49.78% |
40.59% |
25.22% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 072002臺股指元大63購24 |
115/08/18 |
1.03 |
-0.07 |
-6.36% |
97 |
49.93% |
40.59% |
9.90% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 071986金融類凱基61購01 |
115/08/18 |
1.20 |
+0.03 |
+2.56% |
126 |
43.02% |
23.61% |
9.18% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/08/18 |
3,178.56 |
+22.91 |
+0.73% |
553 |
|
| 071985電子類凱基61購01 |
115/08/18 |
0.92 |
-0.09 |
-8.91% |
22 |
60.34% |
46.33% |
19.79% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/08/18 |
2,887.68 |
-44.58 |
-1.52% |
2,885 |
|
| 071902臺股指元大61購26 |
115/08/18 |
0.89 |
-0.10 |
-10.10% |
63 |
52.19% |
40.59% |
18.20% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 071875電子類群益5C購01 |
115/08/18 |
0.87 |
-0.08 |
-8.42% |
0 |
61.69% |
46.33% |
15.07% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/08/18 |
2,887.68 |
-44.58 |
-1.52% |
2,885 |
|
| 071874臺股指群益5C購18 |
115/08/18 |
0.75 |
-0.09 |
-10.71% |
0 |
52.69% |
40.59% |
15.29% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 071873臺股指群益5C購17 |
115/08/18 |
0.91 |
-0.10 |
-9.90% |
0 |
53.01% |
40.59% |
12.00% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 071872臺股指群益5C購16 |
115/08/18 |
1.26 |
-0.12 |
-8.70% |
0 |
58.91% |
40.59% |
8.45% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 071871臺股指群益5C購15 |
115/08/18 |
1.41 |
-0.12 |
-7.84% |
0 |
60.37% |
40.59% |
6.56% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 071870臺股指群益5C購14 |
115/08/18 |
1.37 |
-0.11 |
-7.43% |
0 |
55.19% |
40.59% |
4.59% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 071869臺股指群益5C購13 |
115/08/18 |
1.52 |
-0.12 |
-7.32% |
15 |
52.65% |
40.59% |
2.54% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 071868臺股指群益5C購12 |
115/08/18 |
1.14 |
-0.10 |
-8.06% |
0 |
57.40% |
40.59% |
0.71% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 071734金融類國票5C購01 |
115/08/18 |
1.11 |
+0.02 |
+1.83% |
0 |
49.94% |
23.61% |
11.71% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/08/18 |
3,178.56 |
+22.91 |
+0.73% |
553 |
|
| 071733電子類國票5C購02 |
115/08/18 |
0.90 |
-0.10 |
-10.00% |
0 |
72.80% |
46.33% |
32.05% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/08/18 |
2,887.68 |
-44.58 |
-1.52% |
2,885 |
|
| 071732電子類國票5C購01 |
115/08/18 |
1.00 |
-0.10 |
-9.09% |
0 |
68.46% |
46.33% |
20.89% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/08/18 |
2,887.68 |
-44.58 |
-1.52% |
2,885 |
|
| 071509臺股指中信63購13 |
115/08/18 |
0.45 |
-0.03 |
-6.25% |
0 |
66.49% |
40.59% |
24.49% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 071504臺股指元大5C購25 |
115/08/18 |
1.07 |
-0.11 |
-9.32% |
30 |
53.41% |
40.59% |
1.26% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 071354臺股指富邦66購10 |
115/08/18 |
1.16 |
-0.08 |
-6.45% |
0 |
56.43% |
40.59% |
17.62% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 071353臺股指富邦66購09 |
115/08/18 |
1.23 |
-0.09 |
-6.82% |
0 |
55.11% |
40.59% |
26.79% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 071352臺股指富邦5C購21 |
115/08/18 |
1.03 |
-0.08 |
-7.21% |
0 |
55.84% |
40.59% |
1.50% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 070850臺股指凱基63購17 |
115/08/18 |
0.71 |
-0.08 |
-10.13% |
57 |
44.64% |
40.59% |
21.88% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 070849臺股指凱基5C購24 |
115/08/18 |
0.88 |
-0.09 |
-9.28% |
848 |
45.64% |
40.59% |
1.50% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 070797臺股指中信63購11 |
115/08/18 |
0.48 |
-0.02 |
-4.00% |
1 |
57.49% |
40.59% |
32.26% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 070724臺股指台新5C購06 |
115/08/18 |
0.54 |
-0.09 |
-14.29% |
10 |
45.26% |
40.59% |
20.04% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 070723臺股指台新5C購05 |
115/08/18 |
0.88 |
-0.10 |
-10.20% |
0 |
52.76% |
40.59% |
11.35% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 070722臺股指台新5C購04 |
115/08/18 |
0.34 |
-0.06 |
-15.00% |
889 |
49.41% |
40.59% |
32.04% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 070683臺股指國票5C購03 |
115/08/18 |
1.22 |
-0.05 |
-3.94% |
30 |
52.29% |
40.59% |
6.58% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 070682臺股指國票5C購02 |
115/08/18 |
0.80 |
-0.09 |
-10.11% |
150 |
50.21% |
40.59% |
21.20% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 070641臺股指凱基61購14 |
115/08/18 |
0.96 |
-0.10 |
-9.43% |
439 |
50.29% |
40.59% |
32.04% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 070640臺股指凱基61購13 |
115/08/18 |
0.80 |
-0.10 |
-11.11% |
178 |
50.05% |
40.59% |
17.45% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 070639臺股指凱基5C購23 |
115/08/18 |
0.77 |
-0.06 |
-7.23% |
0 |
53.68% |
40.59% |
6.88% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 070412臺股指凱基5C購21 |
115/08/18 |
1.15 |
-0.09 |
-7.26% |
0 |
53.51% |
40.59% |
6.75% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 070349臺股指富邦66購07 |
115/08/18 |
0.92 |
-0.07 |
-7.07% |
80 |
54.65% |
40.59% |
34.23% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 070348臺股指富邦5C購20 |
115/08/18 |
0.63 |
-0.07 |
-10.00% |
0 |
54.72% |
40.59% |
10.97% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 070339臺股指元大5C購23 |
115/08/18 |
0.98 |
-0.14 |
-12.50% |
754 |
45.08% |
40.59% |
18.93% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 070338臺股指元大5C購22 |
115/08/18 |
1.04 |
-0.14 |
-11.86% |
313 |
46.02% |
40.59% |
14.33% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 070337臺股指元大5C購21 |
115/08/18 |
0.97 |
-0.10 |
-9.35% |
108 |
46.16% |
40.59% |
7.32% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 070232臺股指群益5C購11 |
115/08/18 |
0.99 |
-0.12 |
-10.81% |
125 |
50.19% |
40.59% |
17.62% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 070231臺股指群益5C購10 |
115/08/18 |
1.27 |
-0.17 |
-11.81% |
0 |
53.74% |
40.59% |
13.70% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 069698臺股指富邦6C購02 |
115/08/18 |
1.22 |
-0.04 |
-3.17% |
14 |
50.10% |
40.59% |
24.49% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 069697臺股指富邦63購11 |
115/08/18 |
0.80 |
-0.07 |
-8.05% |
104 |
49.11% |
40.59% |
14.33% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 069579臺股指群益5B購39 |
115/08/18 |
0.59 |
-0.12 |
-16.90% |
290 |
46.67% |
40.59% |
31.75% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 069425臺股指元大5B購25 |
115/08/18 |
1.18 |
-0.14 |
-10.61% |
0 |
47.76% |
40.59% |
7.32% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 069346臺股指凱基5B購19 |
115/08/18 |
1.04 |
-0.11 |
-9.57% |
6 |
40.99% |
40.59% |
2.95% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 069292臺股指富邦65購07 |
115/08/18 |
1.42 |
-0.11 |
-7.19% |
193 |
49.73% |
40.59% |
30.29% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 069227臺股指群益5B購36 |
115/08/18 |
1.42 |
-0.19 |
-11.80% |
3 |
47.81% |
40.59% |
5.61% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 069226臺股指群益5B購35 |
115/08/18 |
1.82 |
-0.17 |
-8.54% |
0 |
54.41% |
40.59% |
1.50% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 069012臺股指台新5C購03 |
115/08/18 |
0.79 |
-0.16 |
-16.84% |
175 |
40.97% |
40.59% |
23.06% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 069011臺股指台新5C購02 |
115/08/18 |
1.21 |
-0.14 |
-10.37% |
0 |
46.04% |
40.59% |
13.24% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 069010臺股指台新5C購01 |
115/08/18 |
1.39 |
-0.12 |
-7.95% |
0 |
50.48% |
40.59% |
2.91% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 068778臺股指凱基5C購20 |
115/08/18 |
1.85 |
-0.18 |
-8.87% |
0 |
52.23% |
40.59% |
20.35% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 068633臺股指富邦68購02 |
115/08/18 |
1.13 |
-0.07 |
-5.83% |
1,195 |
48.75% |
40.59% |
18.93% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 068632臺股指富邦62購07 |
115/08/18 |
1.10 |
-0.08 |
-6.78% |
0 |
49.08% |
40.59% |
3.37% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 068631臺股指富邦5B購18 |
115/08/18 |
1.55 |
-0.10 |
-6.06% |
0 |
64.32% |
40.59% |
10.51% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 068594臺股指元大5C購16 |
115/08/18 |
6.15 |
-0.05 |
-0.81% |
0 |
96.32% |
40.59% |
23.06% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 067955臺股指群益6A購01 |
115/08/18 |
3.05 |
-0.17 |
-5.28% |
0 |
55.41% |
40.59% |
25.59% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 067954臺股指群益61購05 |
115/08/18 |
1.78 |
-0.15 |
-7.77% |
0 |
51.80% |
40.59% |
7.32% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 067937臺股指台新5B購08 |
115/08/18 |
1.98 |
-0.06 |
-2.94% |
1 |
48.49% |
40.59% |
14.51% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 067916臺股指凱基65購06 |
115/08/18 |
1.88 |
-0.11 |
-5.53% |
10 |
50.83% |
40.59% |
24.57% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 067880臺股指元大63購22 |
115/08/18 |
1.55 |
-0.15 |
-8.82% |
20 |
43.35% |
40.59% |
25.22% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 067706臺股指群益65購06 |
115/08/18 |
1.75 |
-0.18 |
-9.33% |
56 |
49.04% |
40.59% |
24.49% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 067644臺股指富邦65購06 |
115/08/18 |
1.21 |
-0.08 |
-6.20% |
136 |
48.14% |
40.59% |
20.36% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 067606電子類國票5B購02 |
115/08/18 |
0.73 |
-0.11 |
-13.10% |
201 |
59.36% |
46.33% |
27.81% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/08/18 |
2,887.68 |
-44.58 |
-1.52% |
2,885 |
|
| 067605電子類國票5B購01 |
115/08/18 |
0.88 |
-0.11 |
-11.11% |
452 |
54.70% |
46.33% |
12.49% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/08/18 |
2,887.68 |
-44.58 |
-1.52% |
2,885 |
|
| 067583臺股指群益5B購29 |
115/08/18 |
0.92 |
-0.22 |
-19.30% |
2 |
44.52% |
40.59% |
24.49% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 067582臺股指群益5B購28 |
115/08/18 |
1.18 |
-0.14 |
-10.61% |
0 |
54.90% |
40.59% |
9.38% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 067581臺股指群益5B購27 |
115/08/18 |
1.73 |
-0.16 |
-8.47% |
20 |
47.49% |
40.59% |
0.42% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 067580臺股指群益5B購26 |
115/08/18 |
1.65 |
-0.13 |
-7.30% |
10 |
52.61% |
40.59% |
3.00% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 067579臺股指群益5B購25 |
115/08/18 |
1.96 |
-0.15 |
-7.11% |
0 |
63.06% |
40.59% |
5.99% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 067578臺股指群益5B購24 |
115/08/18 |
1.92 |
-0.16 |
-7.69% |
0 |
55.49% |
40.59% |
8.52% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 067544臺股指元大5B購24 |
115/08/18 |
1.30 |
-0.23 |
-15.03% |
684 |
51.02% |
40.59% |
25.59% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 067543臺股指元大5B購23 |
115/08/18 |
1.23 |
-0.19 |
-13.38% |
47 |
43.56% |
40.59% |
10.96% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 067505金融類凱基5C購01 |
115/08/18 |
2.81 |
+0.15 |
+5.64% |
0 |
28.35% |
23.61% |
17.72% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/08/18 |
3,178.56 |
+22.91 |
+0.73% |
553 |
|
| 067332臺股指凱基63購15 |
115/08/18 |
1.18 |
-0.10 |
-7.81% |
0 |
43.23% |
40.59% |
15.92% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 067186臺股指中信63購08 |
115/08/18 |
0.59 |
-0.08 |
-11.94% |
523 |
45.95% |
40.59% |
26.79% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 067182臺股指群益63購05 |
115/08/18 |
1.54 |
-0.12 |
-7.23% |
0 |
54.68% |
40.59% |
19.09% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 067181臺股指群益63購04 |
115/08/18 |
1.71 |
-0.13 |
-7.07% |
3 |
47.66% |
40.59% |
12.87% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 067180臺股指群益63購03 |
115/08/18 |
2.32 |
-0.16 |
-6.45% |
0 |
52.01% |
40.59% |
5.61% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 067157臺股指凱基61購10 |
115/08/18 |
1.53 |
-0.17 |
-10.00% |
21 |
45.70% |
40.59% |
12.68% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 067051臺股指元大65購12 |
115/08/18 |
1.75 |
-0.15 |
-7.89% |
9 |
43.91% |
40.59% |
23.06% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 067050臺股指元大61購22 |
115/08/18 |
1.39 |
-0.13 |
-8.55% |
9 |
46.45% |
40.59% |
10.61% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 067049臺股指元大61購21 |
115/08/18 |
1.29 |
-0.14 |
-9.79% |
0 |
45.76% |
40.59% |
13.84% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 066989臺股指凱基5B購16 |
115/08/18 |
0.85 |
-0.14 |
-14.14% |
0 |
42.70% |
40.59% |
14.33% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 066988臺股指凱基5B購15 |
115/08/18 |
1.27 |
-0.21 |
-14.19% |
192 |
50.54% |
40.59% |
24.59% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 066797臺股指國票5B購03 |
115/08/18 |
0.89 |
-0.17 |
-16.04% |
217 |
51.47% |
40.59% |
24.49% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 066796臺股指國票5B購02 |
115/08/18 |
1.27 |
-0.24 |
-15.89% |
51 |
45.64% |
40.59% |
12.87% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 066758臺股指群益63購02 |
115/08/18 |
1.43 |
-0.10 |
-6.54% |
3 |
51.84% |
40.59% |
27.97% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 066757臺股指群益5B購22 |
115/08/18 |
1.01 |
-0.15 |
-12.93% |
17 |
44.38% |
40.59% |
7.53% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 066733臺股指富邦68購01 |
115/08/18 |
1.77 |
-0.14 |
-7.33% |
32 |
45.09% |
40.59% |
26.79% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 066732臺股指富邦5B購16 |
115/08/18 |
2.30 |
-0.32 |
-12.21% |
0 |
49.18% |
40.59% |
9.38% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 066577臺股指台新5B購05 |
115/08/18 |
1.74 |
-0.21 |
-10.77% |
38 |
42.91% |
40.59% |
4.61% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 066576臺股指台新5B購04 |
115/08/18 |
2.79 |
-0.17 |
-5.74% |
3 |
53.03% |
40.59% |
10.51% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 066551臺股指群益5B購20 |
115/08/18 |
1.28 |
-0.23 |
-15.23% |
0 |
50.74% |
40.59% |
3.60% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 066337臺股指凱基63購12 |
115/08/18 |
1.32 |
-0.14 |
-9.59% |
0 |
41.32% |
40.59% |
23.06% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 066204臺股指元大5C購14 |
115/08/18 |
1.71 |
-0.08 |
-4.47% |
0 |
49.45% |
40.59% |
4.43% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 066203臺股指元大5C購13 |
115/08/18 |
1.72 |
-0.20 |
-10.42% |
20 |
42.14% |
40.59% |
4.39% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 066065臺股指富邦63購09 |
115/08/18 |
1.77 |
-0.14 |
-7.33% |
0 |
47.59% |
40.59% |
9.38% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 066064臺股指富邦61購13 |
115/08/18 |
2.07 |
-0.33 |
-13.75% |
0 |
45.58% |
40.59% |
15.92% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 066063臺股指富邦5C購19 |
115/08/18 |
2.05 |
-0.20 |
-8.89% |
44 |
48.87% |
40.59% |
0.68% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 066062臺股指富邦5C購18 |
115/08/18 |
1.86 |
-0.10 |
-5.10% |
1 |
49.15% |
40.59% |
5.64% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 066061臺股指富邦5B購13 |
115/08/18 |
1.71 |
-0.16 |
-8.56% |
10 |
45.58% |
40.59% |
5.61% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 065957臺股指元大5B購19 |
115/08/18 |
1.84 |
-0.17 |
-8.46% |
0 |
57.99% |
40.59% |
8.17% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 065822臺股指台新5B購02 |
115/08/18 |
1.59 |
-0.24 |
-13.11% |
0 |
47.24% |
40.59% |
9.38% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 065692臺股指凱基65購04 |
115/08/18 |
2.34 |
-0.20 |
-7.87% |
0 |
42.11% |
40.59% |
21.32% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 065659臺股指中信63購06 |
115/08/18 |
0.56 |
-0.07 |
-11.11% |
40 |
42.14% |
40.59% |
23.06% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 065633臺股指群益65購05 |
115/08/18 |
2.07 |
-0.22 |
-9.61% |
0 |
44.95% |
40.59% |
23.57% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 065617臺股指富邦61購12 |
115/08/18 |
1.89 |
-0.14 |
-6.90% |
24 |
53.91% |
40.59% |
7.32% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 065421臺股指富邦64購13 |
115/08/18 |
1.16 |
-0.13 |
-10.08% |
0 |
42.63% |
40.59% |
23.06% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 065420臺股指富邦5B購11 |
115/08/18 |
1.48 |
-0.06 |
-3.90% |
0 |
55.23% |
40.59% |
10.81% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 065401臺股指台新5A購04 |
115/08/18 |
2.76 |
-0.33 |
-10.68% |
0 |
52.09% |
40.59% |
0.69% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 065324臺股指群益5A購26 |
115/08/18 |
1.63 |
-0.11 |
-6.32% |
40 |
47.84% |
40.59% |
0.69% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 065274臺股指台新5A購02 |
115/08/18 |
3.18 |
-0.30 |
-8.62% |
0 |
57.36% |
40.59% |
5.37% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 065215臺股指元大5A購33 |
115/08/18 |
1.57 |
-0.30 |
-16.04% |
50 |
40.27% |
40.59% |
3.37% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 065086臺股指群益5A購25 |
115/08/18 |
2.46 |
-0.26 |
-9.56% |
0 |
52.89% |
40.59% |
5.40% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 065085臺股指群益5A購24 |
115/08/18 |
2.43 |
-0.23 |
-8.65% |
0 |
53.43% |
40.59% |
10.54% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 065084臺股指群益5A購23 |
115/08/18 |
2.68 |
-0.16 |
-5.63% |
0 |
77.06% |
40.59% |
16.21% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 065043臺股指元大61購20 |
115/08/18 |
4.00 |
0.00 |
0.00% |
0 |
62.01% |
40.59% |
2.30% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 065014臺股指富邦74購03 |
115/08/18 |
3.80 |
-0.26 |
-6.40% |
0 |
35.51% |
40.59% |
20.07% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 065013臺股指富邦64購12 |
115/08/18 |
5.00 |
-0.40 |
-7.41% |
22 |
47.96% |
40.59% |
12.68% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 064778臺股指富邦74購02 |
115/08/18 |
2.72 |
-0.13 |
-4.56% |
30 |
41.18% |
40.59% |
17.62% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 064603臺股指凱基65購02 |
115/08/18 |
3.65 |
-0.20 |
-5.19% |
0 |
39.66% |
40.59% |
17.75% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 064514臺股指國票5A購06 |
115/08/18 |
0.98 |
-0.26 |
-20.97% |
2,441 |
39.10% |
40.59% |
17.62% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 064454臺股指群益65購03 |
115/08/18 |
4.69 |
-0.36 |
-7.13% |
0 |
51.72% |
40.59% |
17.59% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 064275臺股指元大64購14 |
115/08/18 |
4.11 |
-0.34 |
-7.64% |
0 |
41.17% |
40.59% |
9.38% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 064233臺股指群益5C購04 |
115/08/18 |
2.81 |
0.00 |
0.00% |
0 |
50.70% |
40.59% |
7.91% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 064232臺股指群益5C購03 |
115/08/18 |
3.95 |
0.00 |
0.00% |
0 |
55.66% |
40.59% |
19.27% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 064069臺股指群益69購01 |
115/08/18 |
14.90 |
0.00 |
0.00% |
4 |
52.57% |
40.59% |
14.51% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 063848臺股指富邦74購01 |
115/08/18 |
2.29 |
-0.12 |
-4.98% |
0 |
43.96% |
40.59% |
8.16% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 063348臺股指中信63購04 |
115/08/18 |
1.73 |
0.00 |
0.00% |
0 |
34.29% |
40.59% |
12.87% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 063285臺股指元大5C購11 |
115/08/18 |
6.80 |
-0.30 |
-4.23% |
0 |
44.62% |
40.59% |
11.36% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 063281臺股指元大5B購17 |
115/08/18 |
7.10 |
-0.95 |
-11.80% |
0 |
62.80% |
40.59% |
12.18% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 062334臺股指元大5B購16 |
115/08/18 |
5.40 |
0.00 |
0.00% |
0 |
77.54% |
40.59% |
35.70% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 062333臺股指元大5B購15 |
115/08/18 |
8.00 |
-0.95 |
-10.61% |
0 |
53.58% |
40.59% |
0.17% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 062332臺股指元大5A購26 |
115/08/18 |
6.95 |
-0.50 |
-6.71% |
0 |
69.50% |
40.59% |
13.59% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 062331臺股指元大5A購25 |
115/08/18 |
7.65 |
-0.90 |
-10.53% |
0 |
60.51% |
40.59% |
8.17% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 062034臺股指凱基5C購13 |
115/08/18 |
7.45 |
-0.45 |
-5.70% |
0 |
54.51% |
40.59% |
0.17% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 061966臺股指富邦5B購09 |
115/08/18 |
9.15 |
-0.40 |
-4.19% |
0 |
74.24% |
40.59% |
16.51% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 061943臺股指元大5C購10 |
115/08/18 |
6.50 |
-0.15 |
-2.26% |
0 |
54.02% |
40.59% |
0.05% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 061833臺股指凱基5B購11 |
115/08/18 |
7.20 |
-0.50 |
-6.49% |
0 |
52.46% |
40.59% |
1.62% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 061786臺股指國票59購12 |
115/08/18 |
8.40 |
-0.90 |
-9.68% |
0 |
60.17% |
40.59% |
10.51% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 061773臺股指富邦63購07 |
115/08/18 |
4.19 |
-0.30 |
-6.68% |
0 |
55.11% |
40.59% |
5.37% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 061772臺股指富邦5C購17 |
115/08/18 |
3.34 |
-0.17 |
-4.84% |
0 |
73.95% |
40.59% |
18.96% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 061771臺股指富邦5B購08 |
115/08/18 |
3.30 |
-0.16 |
-4.62% |
0 |
64.54% |
40.59% |
25.86% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 061770臺股指富邦59購09 |
115/08/18 |
3.36 |
-0.19 |
-5.35% |
0 |
91.37% |
40.59% |
29.45% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 061662臺股指元大5B購13 |
115/08/18 |
6.90 |
-0.55 |
-7.38% |
0 |
55.38% |
40.59% |
3.71% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 061661臺股指元大59購35 |
115/08/18 |
4.32 |
-0.27 |
-5.88% |
0 |
80.25% |
40.59% |
29.87% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 061660臺股指元大59購34 |
115/08/18 |
6.30 |
-0.35 |
-5.26% |
0 |
75.12% |
40.59% |
16.51% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 061562臺股指中信63購02 |
115/08/18 |
2.31 |
-0.10 |
-4.15% |
10 |
63.31% |
40.59% |
16.51% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 061289臺股指國票5A購04 |
115/08/18 |
8.60 |
-1.50 |
-14.85% |
0 |
52.98% |
40.59% |
4.61% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 061288臺股指國票5A購03 |
115/08/18 |
11.00 |
-1.00 |
-8.33% |
0 |
56.80% |
40.59% |
6.61% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 061285臺股指國票59購09 |
115/08/18 |
8.90 |
-0.60 |
-6.32% |
0 |
71.13% |
40.59% |
22.46% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 061149臺股指凱基5A購44 |
115/08/18 |
3.73 |
-0.64 |
-14.65% |
0 |
38.57% |
40.59% |
5.98% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 061064臺股指元大5A購23 |
115/08/18 |
4.66 |
-0.74 |
-13.70% |
0 |
50.08% |
40.59% |
6.36% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 061063臺股指元大5A購22 |
115/08/18 |
4.11 |
-0.85 |
-17.14% |
51 |
39.97% |
40.59% |
10.08% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 060615臺股指凱基5A購42 |
115/08/18 |
5.60 |
-0.85 |
-13.18% |
71 |
43.71% |
40.59% |
3.33% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 060521臺股指群益65購01 |
115/08/18 |
13.40 |
-0.90 |
-6.29% |
0 |
56.73% |
40.59% |
10.28% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 060389臺股指元大5A購21 |
115/08/18 |
4.80 |
-0.45 |
-8.57% |
5 |
50.32% |
40.59% |
4.43% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 060388臺股指元大59購32 |
115/08/18 |
3.72 |
0.00 |
0.00% |
0 |
97.98% |
40.59% |
33.70% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 060387臺股指元大59購31 |
115/08/18 |
3.43 |
-0.60 |
-14.89% |
1 |
44.04% |
40.59% |
3.37% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 060386臺股指元大59購30 |
115/08/18 |
3.80 |
-1.20 |
-24.00% |
2 |
41.21% |
40.59% |
7.32% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 060277臺股指凱基63購07 |
115/08/18 |
6.30 |
0.00 |
0.00% |
0 |
39.98% |
40.59% |
7.70% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 060178臺股指中信62購01 |
115/08/18 |
1.13 |
-0.07 |
-5.83% |
10 |
42.07% |
40.59% |
9.38% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 060169臺股指元大5C購09 |
115/08/18 |
3.71 |
-0.50 |
-11.88% |
0 |
43.16% |
40.59% |
9.54% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 060090臺股指群益62購03 |
115/08/18 |
11.00 |
-0.80 |
-6.78% |
0 |
56.21% |
40.59% |
7.53% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 060089臺股指群益62購02 |
115/08/18 |
10.50 |
-0.60 |
-5.41% |
0 |
64.93% |
40.59% |
14.45% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 060059電子類凱基5A購02 |
115/08/18 |
5.75 |
-0.10 |
-1.71% |
0 |
0.00% |
46.33% |
25.55% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/08/18 |
2,887.68 |
-44.58 |
-1.52% |
2,885 |
|
| 060058臺股指凱基5A購41 |
115/08/18 |
4.51 |
-0.31 |
-6.43% |
0 |
54.05% |
40.59% |
17.11% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 060057臺股指凱基5A購40 |
115/08/18 |
5.30 |
-1.05 |
-16.54% |
26 |
35.01% |
40.59% |
9.38% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 059986臺股指中信5B購04 |
115/08/18 |
1.50 |
-0.05 |
-3.23% |
0 |
52.87% |
40.59% |
13.27% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 059954臺股指群益5C購02 |
115/08/18 |
13.30 |
-1.30 |
-8.90% |
0 |
56.41% |
40.59% |
5.61% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 059953臺股指群益59購31 |
115/08/18 |
8.50 |
-1.40 |
-14.14% |
0 |
60.35% |
40.59% |
0.69% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 059952臺股指群益59購30 |
115/08/18 |
4.70 |
0.00 |
0.00% |
0 |
53.94% |
40.59% |
7.88% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 059951臺股指群益59購29 |
115/08/18 |
8.30 |
-0.45 |
-5.14% |
0 |
102.68% |
40.59% |
16.21% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 059950臺股指群益59購28 |
115/08/18 |
4.65 |
0.00 |
0.00% |
0 |
79.14% |
40.59% |
22.50% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 059948臺股指群益59購26 |
115/08/18 |
5.30 |
0.00 |
0.00% |
0 |
105.98% |
40.59% |
37.35% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 059861臺股指統一59購01 |
115/08/18 |
1.15 |
-0.26 |
-18.44% |
0 |
58.95% |
40.59% |
9.38% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 059840電子類國票59購02 |
115/08/18 |
4.83 |
0.00 |
0.00% |
0 |
66.74% |
46.33% |
6.95% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/08/18 |
2,887.68 |
-44.58 |
-1.52% |
2,885 |
|
| 059838臺股指國票59購06 |
115/08/18 |
2.90 |
-1.15 |
-28.40% |
1,498 |
39.40% |
40.59% |
9.38% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 059770臺股指群益59購25 |
115/08/18 |
3.44 |
0.00 |
0.00% |
0 |
47.80% |
40.59% |
11.16% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 059744臺股指元大5A購19 |
115/08/18 |
3.93 |
0.00 |
0.00% |
0 |
79.21% |
40.59% |
35.70% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 059743臺股指元大5A購18 |
115/08/18 |
9.10 |
-1.20 |
-11.65% |
0 |
46.34% |
40.59% |
2.33% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 059742臺股指元大59購29 |
115/08/18 |
4.67 |
-1.18 |
-20.17% |
0 |
52.88% |
40.59% |
0.94% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 059665臺股指中信5C購11 |
115/08/18 |
2.00 |
-0.26 |
-11.50% |
0 |
39.49% |
40.59% |
10.44% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 059628臺股指元富59購17 |
115/08/18 |
6.40 |
-0.10 |
-1.54% |
0 |
79.64% |
40.59% |
17.68% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 059627臺股指元富59購16 |
115/08/18 |
7.45 |
-0.25 |
-3.25% |
0 |
91.00% |
40.59% |
22.46% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 059582臺股指富邦66購03 |
115/08/18 |
2.95 |
-0.11 |
-3.59% |
5 |
42.65% |
40.59% |
0.68% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 059556臺股指群益5B購10 |
115/08/18 |
3.64 |
-0.25 |
-6.43% |
0 |
58.81% |
40.59% |
20.86% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 059370臺股指群益5A購18 |
115/08/18 |
5.40 |
0.00 |
0.00% |
0 |
83.67% |
40.59% |
37.35% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 059165臺股指凱基5A購35 |
115/08/18 |
12.90 |
-1.40 |
-9.79% |
0 |
48.58% |
40.59% |
1.50% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 059164臺股指凱基5A購34 |
115/08/18 |
11.70 |
-1.70 |
-12.69% |
0 |
42.25% |
40.59% |
7.32% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 059163臺股指凱基5A購33 |
115/08/18 |
9.20 |
-0.80 |
-8.00% |
0 |
56.93% |
40.59% |
8.17% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 059162臺股指凱基5A購32 |
115/08/18 |
7.55 |
-0.60 |
-7.36% |
0 |
58.58% |
40.59% |
11.63% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058999臺股指群益5A購14 |
115/08/18 |
10.80 |
-1.70 |
-13.60% |
0 |
47.84% |
40.59% |
1.50% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058998臺股指群益5A購13 |
115/08/18 |
15.70 |
-1.70 |
-9.77% |
0 |
61.16% |
40.59% |
6.61% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058997臺股指群益5A購12 |
115/08/18 |
7.10 |
-0.60 |
-7.79% |
0 |
67.63% |
40.59% |
13.27% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058945臺股指元大63購20 |
115/08/18 |
11.10 |
-0.90 |
-7.50% |
0 |
53.57% |
40.59% |
3.23% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058944臺股指元大63購19 |
115/08/18 |
11.00 |
-0.20 |
-1.79% |
0 |
42.09% |
40.59% |
1.26% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058943臺股指元大5A購17 |
115/08/18 |
6.15 |
-0.05 |
-0.81% |
0 |
70.22% |
40.59% |
24.52% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058942臺股指元大5A購16 |
115/08/18 |
7.80 |
-0.40 |
-4.88% |
0 |
56.43% |
40.59% |
18.03% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058941臺股指元大59購27 |
115/08/18 |
6.20 |
-0.05 |
-0.80% |
0 |
100.23% |
40.59% |
26.25% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058891臺股指富邦66購02 |
115/08/18 |
3.21 |
-0.11 |
-3.31% |
0 |
51.62% |
40.59% |
13.27% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058890臺股指富邦63購04 |
115/08/18 |
4.05 |
-0.21 |
-4.93% |
0 |
76.87% |
40.59% |
22.45% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058768臺股指中信5C購09 |
115/08/18 |
2.49 |
0.00 |
0.00% |
0 |
38.36% |
40.59% |
10.29% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058760臺股指元富59購11 |
115/08/18 |
5.70 |
0.00 |
0.00% |
0 |
113.82% |
40.59% |
29.45% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058714臺股指群益5A購09 |
115/08/18 |
3.84 |
-0.18 |
-4.48% |
0 |
84.12% |
40.59% |
37.35% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058556臺股指中信5C購07 |
115/08/18 |
5.30 |
-0.55 |
-9.40% |
0 |
52.38% |
40.59% |
7.53% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058541臺股指群益5A購05 |
115/08/18 |
3.94 |
0.00 |
0.00% |
0 |
65.54% |
40.59% |
24.13% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058540臺股指群益59購24 |
115/08/18 |
3.47 |
-0.13 |
-3.61% |
0 |
106.54% |
40.59% |
33.31% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058518臺股指元富5A購11 |
115/08/18 |
6.40 |
-0.35 |
-5.19% |
0 |
54.55% |
40.59% |
13.27% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058503臺股指國票59購02 |
115/08/18 |
7.65 |
0.00 |
0.00% |
0 |
46.44% |
40.59% |
0.69% 價內 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058502臺股指國票59購01 |
115/08/18 |
8.50 |
-0.90 |
-9.57% |
0 |
69.36% |
40.59% |
13.27% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058397臺股指凱基63購06 |
115/08/18 |
6.85 |
0.00 |
0.00% |
0 |
51.18% |
40.59% |
14.16% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058396臺股指凱基61購06 |
115/08/18 |
8.65 |
-0.75 |
-7.98% |
7 |
45.56% |
40.59% |
4.59% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058395臺股指凱基5A購31 |
115/08/18 |
8.00 |
-0.85 |
-9.60% |
0 |
52.59% |
40.59% |
6.19% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058296臺股指凱基5A購30 |
115/08/18 |
5.00 |
0.00 |
0.00% |
0 |
45.13% |
40.59% |
4.96% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058295臺股指凱基5A購29 |
115/08/18 |
4.14 |
-0.21 |
-4.83% |
0 |
71.81% |
40.59% |
27.63% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058208臺股指元大63購17 |
115/08/18 |
7.25 |
-0.20 |
-2.68% |
1 |
57.26% |
40.59% |
13.59% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058207臺股指元大63購16 |
115/08/18 |
11.30 |
-0.80 |
-6.61% |
0 |
52.06% |
40.59% |
5.39% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058206臺股指元大61購19 |
115/08/18 |
5.60 |
0.00 |
0.00% |
0 |
39.04% |
40.59% |
4.99% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058205臺股指元大5A購12 |
115/08/18 |
6.85 |
-0.65 |
-8.67% |
0 |
66.64% |
40.59% |
10.81% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058204臺股指元大5A購11 |
115/08/18 |
7.30 |
0.00 |
0.00% |
0 |
44.48% |
40.59% |
5.64% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058026臺股指元大59購23 |
115/08/18 |
5.75 |
-0.15 |
-2.54% |
0 |
98.68% |
40.59% |
19.59% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 058025臺股指元大59購22 |
115/08/18 |
6.30 |
-1.05 |
-14.29% |
0 |
72.66% |
40.59% |
7.40% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 057974臺股指凱基5C購10 |
115/08/18 |
5.85 |
-0.10 |
-1.68% |
0 |
42.42% |
40.59% |
10.51% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 057831臺股指凱基64購03 |
115/08/18 |
9.65 |
-1.05 |
-9.81% |
0 |
32.62% |
40.59% |
9.38% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 057830臺股指凱基5C購07 |
115/08/18 |
6.45 |
0.00 |
0.00% |
0 |
90.77% |
40.59% |
22.46% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 057829臺股指凱基5C購06 |
115/08/18 |
7.50 |
0.00 |
0.00% |
0 |
45.51% |
40.59% |
0.69% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 057614臺股指群益63購01 |
115/08/18 |
27.70 |
-1.50 |
-5.14% |
10 |
54.11% |
40.59% |
9.38% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 057460臺股指富邦66購01 |
115/08/18 |
7.00 |
0.00 |
0.00% |
0 |
43.34% |
40.59% |
9.38% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 057459臺股指富邦61購11 |
115/08/18 |
3.52 |
-0.16 |
-4.35% |
12 |
57.94% |
40.59% |
25.86% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 057458臺股指富邦5B購06 |
115/08/18 |
3.45 |
-0.14 |
-3.90% |
7 |
61.49% |
40.59% |
29.45% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 057427電子類群益58購01 |
115/08/18 |
7.65 |
0.00 |
0.00% |
0 |
204.87% |
46.33% |
31.26% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/08/18 |
2,887.68 |
-44.58 |
-1.52% |
2,885 |
|
| 057426臺股指群益58購24 |
115/08/18 |
9.35 |
0.00 |
0.00% |
0 |
158.71% |
40.59% |
22.46% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 057425臺股指群益58購23 |
115/08/18 |
10.20 |
0.00 |
0.00% |
0 |
162.82% |
40.59% |
25.86% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 057424臺股指群益58購22 |
115/08/18 |
6.80 |
0.00 |
0.00% |
0 |
312.72% |
40.59% |
29.45% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 057146臺股指元大58購15 |
115/08/18 |
1.52 |
-2.22 |
-59.36% |
10 |
25.37% |
40.59% |
3.98% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 056683臺股指凱基5C購05 |
115/08/18 |
11.10 |
-0.90 |
-7.50% |
0 |
49.22% |
40.59% |
2.75% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 056603臺股指富邦5C購11 |
115/08/18 |
7.30 |
0.00 |
0.00% |
0 |
61.00% |
40.59% |
19.23% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 056582臺股指元大5C購07 |
115/08/18 |
7.70 |
-0.60 |
-7.23% |
0 |
46.62% |
40.59% |
3.37% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 056495臺股指統一5C購01 |
115/08/18 |
4.68 |
-0.42 |
-8.24% |
0 |
50.99% |
40.59% |
0.81% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 055700臺股指統一61購02 |
115/08/18 |
7.85 |
0.00 |
0.00% |
0 |
74.54% |
40.59% |
2.91% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 055588臺股指凱基5A購25 |
115/08/18 |
20.80 |
-3.60 |
-14.75% |
0 |
34.94% |
40.59% |
2.97% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 055587臺股指凱基5A購24 |
115/08/18 |
11.40 |
0.00 |
0.00% |
0 |
88.33% |
40.59% |
41.59% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 055355臺股指凱基5A購23 |
115/08/18 |
27.00 |
-2.90 |
-9.70% |
17 |
45.48% |
40.59% |
7.88% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 055354臺股指凱基5A購22 |
115/08/18 |
15.40 |
0.00 |
0.00% |
0 |
66.11% |
40.59% |
25.86% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 055320臺股指群益59購23 |
115/08/18 |
10.00 |
0.00 |
0.00% |
0 |
80.54% |
40.59% |
14.71% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 055319臺股指群益59購22 |
115/08/18 |
9.65 |
0.00 |
0.00% |
0 |
107.55% |
40.59% |
24.13% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 055226臺股指凱基5A購21 |
115/08/18 |
22.50 |
-2.10 |
-8.54% |
2 |
49.65% |
40.59% |
13.27% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 054891電子類元大59購01 |
115/08/18 |
11.70 |
0.00 |
0.00% |
0 |
93.64% |
46.33% |
31.26% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/08/18 |
2,887.68 |
-44.58 |
-1.52% |
2,885 |
|
| 054777臺股指凱基63購04 |
115/08/18 |
10.60 |
0.00 |
0.00% |
0 |
30.60% |
40.59% |
4.99% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 054700臺股指元大61購16 |
115/08/18 |
16.20 |
-0.90 |
-5.26% |
0 |
57.11% |
40.59% |
7.88% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 054551臺股指富邦64購06 |
115/08/18 |
7.05 |
0.00 |
0.00% |
0 |
33.22% |
40.59% |
5.39% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 053855臺股指凱基61購05 |
115/08/18 |
38.60 |
-2.40 |
-5.85% |
1 |
46.71% |
40.59% |
0.83% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 053805臺股指元大61購15 |
115/08/18 |
27.60 |
0.00 |
0.00% |
0 |
59.22% |
40.59% |
3.95% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 053562臺股指群益61購03 |
115/08/18 |
33.40 |
0.00 |
0.00% |
0 |
33.25% |
40.59% |
3.60% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 053333臺股指群益58購15 |
115/08/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.27% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 053332臺股指群益58購14 |
115/08/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.82% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 053331臺股指群益58購13 |
115/08/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
27.63% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 053330臺股指群益58購12 |
115/08/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
35.25% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 053327臺股指群益58購09 |
115/08/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
48.55% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 053247臺股指富邦64購03 |
115/08/18 |
29.70 |
-1.80 |
-5.71% |
0 |
55.71% |
40.59% |
3.24% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 053192電子類國票58購02 |
115/08/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.51% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/08/18 |
2,887.68 |
-44.58 |
-1.52% |
2,885 |
|
| 052639臺股指元富5A購02 |
115/08/18 |
20.00 |
-2.80 |
-12.28% |
5 |
30.45% |
40.59% |
1.18% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 052565臺股指元大5C購06 |
115/08/18 |
27.00 |
-3.60 |
-11.76% |
0 |
57.19% |
40.59% |
8.17% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 052564臺股指元大5B購09 |
115/08/18 |
25.90 |
-2.70 |
-9.44% |
0 |
49.12% |
40.59% |
5.64% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 052563臺股指元大5A購10 |
115/08/18 |
45.00 |
-6.50 |
-12.62% |
0 |
51.53% |
40.59% |
0.94% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 052332臺股指富邦61購09 |
115/08/18 |
55.00 |
-3.50 |
-5.98% |
0 |
62.64% |
40.59% |
5.37% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 052224臺股指統一61購01 |
115/08/18 |
7.10 |
-0.15 |
-2.07% |
0 |
61.95% |
40.59% |
0.04% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 052168臺股指凱基63購03 |
115/08/18 |
32.50 |
-2.00 |
-5.80% |
0 |
44.37% |
40.59% |
3.24% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 052142臺股指中信5C購06 |
115/08/18 |
9.35 |
0.00 |
0.00% |
0 |
29.45% |
40.59% |
0.17% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 052136臺股指富邦67購02 |
115/08/18 |
8.10 |
0.00 |
0.00% |
0 |
31.19% |
40.59% |
0.68% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 052135臺股指富邦64購02 |
115/08/18 |
11.60 |
0.00 |
0.00% |
0 |
52.69% |
40.59% |
5.64% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 052134臺股指富邦61購05 |
115/08/18 |
7.60 |
0.00 |
0.00% |
0 |
39.38% |
40.59% |
13.27% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 051801臺股指凱基5A購13 |
115/08/18 |
58.50 |
-8.00 |
-12.03% |
0 |
41.21% |
40.59% |
1.62% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 051579電子類凱基59購01 |
115/08/18 |
11.40 |
0.00 |
0.00% |
0 |
0.00% |
46.33% |
37.51% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/08/18 |
2,887.68 |
-44.58 |
-1.52% |
2,885 |
|
| 051535金融類元大59購01 |
115/08/18 |
7.25 |
0.00 |
0.00% |
0 |
79.55% |
23.61% |
28.17% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/08/18 |
3,178.56 |
+22.91 |
+0.73% |
553 |
|
| 051180臺股指凱基61購03 |
115/08/18 |
69.00 |
-2.50 |
-3.50% |
3 |
43.19% |
40.59% |
6.14% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 051006臺股指群益61購02 |
115/08/18 |
74.00 |
0.00 |
0.00% |
0 |
55.62% |
40.59% |
5.37% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 050985臺股指元大61購12 |
115/08/18 |
24.60 |
-0.60 |
-2.38% |
0 |
67.75% |
40.59% |
26.25% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 050733臺股指富邦5B購04 |
115/08/18 |
29.30 |
-1.00 |
-3.30% |
0 |
88.69% |
40.59% |
42.08% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 050732臺股指富邦5A購06 |
115/08/18 |
8.20 |
0.00 |
0.00% |
0 |
110.40% |
40.59% |
51.03% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 050105臺股指中信5B購01 |
115/08/18 |
25.50 |
-1.40 |
-5.20% |
0 |
68.30% |
40.59% |
7.45% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 049764臺股指元大5A購09 |
115/08/18 |
12.90 |
0.00 |
0.00% |
0 |
172.84% |
40.59% |
63.64% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 049705臺股指凱基6B購01 |
115/08/18 |
23.60 |
-0.60 |
-2.48% |
0 |
35.07% |
40.59% |
13.02% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 049670臺股指富邦58購08 |
115/08/18 |
250.00 |
0.00 |
0.00% |
0 |
120.33% |
40.59% |
13.27% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 049473臺股指富邦6C購01 |
115/08/18 |
20.60 |
0.00 |
0.00% |
0 |
34.79% |
40.59% |
13.27% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 049472臺股指富邦5C購08 |
115/08/18 |
11.00 |
0.00 |
0.00% |
0 |
84.85% |
40.59% |
56.84% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 049366臺股指群益64購02 |
115/08/18 |
58.00 |
-2.50 |
-4.13% |
0 |
69.38% |
40.59% |
9.87% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 049176臺股指群益5B購07 |
115/08/18 |
12.80 |
0.00 |
0.00% |
0 |
65.70% |
40.59% |
33.26% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 049152臺股指元大5C購02 |
115/08/18 |
32.90 |
-1.70 |
-4.91% |
0 |
67.02% |
40.59% |
22.83% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 049151臺股指元大5A購08 |
115/08/18 |
59.00 |
-2.50 |
-4.07% |
0 |
69.72% |
40.59% |
16.51% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 049150臺股指元大58購05 |
115/08/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
34.90% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 049051臺股指中信5C購02 |
115/08/18 |
19.60 |
0.00 |
0.00% |
0 |
37.85% |
40.59% |
10.81% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 049050臺股指中信5C購01 |
115/08/18 |
12.60 |
0.00 |
0.00% |
0 |
64.57% |
40.59% |
29.45% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 049040臺股指群益62購01 |
115/08/18 |
51.00 |
-2.50 |
-4.67% |
0 |
63.28% |
40.59% |
13.27% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 048819臺股指群益59購12 |
115/08/18 |
16.90 |
0.00 |
0.00% |
0 |
92.46% |
40.59% |
29.45% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 048818臺股指群益59購11 |
115/08/18 |
20.70 |
0.00 |
0.00% |
0 |
166.16% |
40.59% |
29.45% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 048391臺股指富邦5C購05 |
115/08/18 |
7.55 |
0.00 |
0.00% |
0 |
85.21% |
40.59% |
61.82% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 047514臺股指元大5A購07 |
115/08/18 |
22.30 |
0.00 |
0.00% |
0 |
95.33% |
40.59% |
43.44% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 046623臺股指凱基5A購11 |
115/08/18 |
68.50 |
0.00 |
0.00% |
0 |
45.23% |
40.59% |
11.41% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 046558臺股指元大5B購06 |
115/08/18 |
16.30 |
0.00 |
0.00% |
0 |
153.22% |
40.59% |
56.84% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 046557臺股指元大59購15 |
115/08/18 |
56.00 |
0.00 |
0.00% |
0 |
46.84% |
40.59% |
10.81% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 046316臺股指元大5B購04 |
115/08/18 |
29.90 |
-1.20 |
-3.86% |
0 |
65.17% |
40.59% |
30.62% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 045832臺股指中信59購14 |
115/08/18 |
37.80 |
-3.10 |
-7.58% |
0 |
72.31% |
40.59% |
16.51% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 045316臺股指元大59購14 |
115/08/18 |
12.00 |
0.00 |
0.00% |
0 |
219.32% |
40.59% |
56.23% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 045315臺股指元大58購02 |
115/08/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
50.59% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 044825臺股指中信59購10 |
115/08/18 |
37.40 |
-3.70 |
-9.00% |
0 |
74.38% |
40.59% |
12.80% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 044621臺股指中信59購08 |
115/08/18 |
16.30 |
-0.20 |
-1.21% |
1 |
40.19% |
40.59% |
8.08% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 044270臺股指凱基63購02 |
115/08/18 |
57.00 |
0.00 |
0.00% |
0 |
60.37% |
40.59% |
16.51% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 044053臺股指富邦65購01 |
115/08/18 |
21.90 |
-0.70 |
-3.10% |
0 |
59.63% |
40.59% |
10.81% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 044052臺股指富邦62購03 |
115/08/18 |
10.90 |
0.00 |
0.00% |
0 |
72.23% |
40.59% |
37.30% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 043655臺股指凱基5A購10 |
115/08/18 |
20.90 |
0.00 |
0.00% |
0 |
67.97% |
40.59% |
42.09% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 042925臺股指富邦62購02 |
115/08/18 |
24.60 |
-1.40 |
-5.38% |
0 |
55.53% |
40.59% |
7.88% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 042513臺股指凱基62購01 |
115/08/18 |
83.00 |
0.00 |
0.00% |
0 |
52.54% |
40.59% |
8.69% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 042512臺股指凱基5C購02 |
115/08/18 |
35.10 |
-1.10 |
-3.04% |
0 |
60.64% |
40.59% |
26.96% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 042283臺股指富邦61購02 |
115/08/18 |
13.50 |
0.00 |
0.00% |
0 |
65.88% |
40.59% |
29.45% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 042231臺股指元大59購11 |
115/08/18 |
55.50 |
-3.50 |
-5.93% |
0 |
69.65% |
40.59% |
13.59% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 041262臺股指群益5A購02 |
115/08/18 |
22.40 |
-0.40 |
-1.75% |
0 |
99.87% |
40.59% |
41.59% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 041180臺股指群益61購01 |
115/08/18 |
16.30 |
0.00 |
0.00% |
0 |
86.46% |
40.59% |
37.30% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 041086臺股指元大5A購04 |
115/08/18 |
28.60 |
0.00 |
0.00% |
0 |
120.88% |
40.59% |
29.87% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 041002臺股指永豐58購01 |
115/08/18 |
51.50 |
0.00 |
0.00% |
0 |
267.78% |
40.59% |
26.25% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 040968臺股指群益58購05 |
115/08/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
46.16% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 040967臺股指群益58購04 |
115/08/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
56.24% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 040909臺股指凱基5A購07 |
115/08/18 |
40.70 |
0.00 |
0.00% |
0 |
78.34% |
40.59% |
37.77% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 040908臺股指凱基5A購06 |
115/08/18 |
67.00 |
-2.50 |
-3.60% |
0 |
51.34% |
40.59% |
13.25% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 040554臺股指富邦5A購05 |
115/08/18 |
15.00 |
-0.10 |
-0.66% |
0 |
77.56% |
40.59% |
33.26% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 040553臺股指富邦5A購04 |
115/08/18 |
24.30 |
0.00 |
0.00% |
0 |
109.16% |
40.59% |
22.46% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 040552臺股指富邦5A購03 |
115/08/18 |
28.50 |
-2.30 |
-7.47% |
0 |
65.26% |
40.59% |
13.27% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 040334臺股指中信59購04 |
115/08/18 |
21.80 |
0.00 |
0.00% |
0 |
57.64% |
40.59% |
13.27% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 04028C臺股指凱基63牛28 |
115/08/18 |
1.90 |
-0.14 |
-6.86% |
36 |
14.32% |
40.59% |
16.25% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 04027C臺股指富邦68牛04 |
115/08/18 |
1.17 |
-0.06 |
-4.88% |
9 |
13.42% |
40.59% |
17.01% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 04026C臺股指元大63牛28 |
115/08/18 |
1.13 |
-0.08 |
-6.61% |
526 |
13.82% |
40.59% |
23.24% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 04019C臺股指元大65牛13 |
115/08/18 |
1.33 |
-0.09 |
-6.34% |
470 |
12.97% |
40.59% |
28.02% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 04018C臺股指凱基5B牛13 |
115/08/18 |
2.02 |
-0.14 |
-6.48% |
395 |
9.06% |
40.59% |
25.91% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 04017C臺股指富邦65牛04 |
115/08/18 |
1.34 |
-0.11 |
-7.59% |
1 |
15.06% |
40.59% |
26.35% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 04016C臺股指凱基63牛09 |
115/08/18 |
2.60 |
-0.13 |
-4.76% |
538 |
9.37% |
40.59% |
33.15% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 04015C臺股指元大64牛15 |
115/08/18 |
1.51 |
-0.09 |
-5.63% |
11 |
13.72% |
40.59% |
35.72% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 04014C臺股指凱基5C牛14 |
115/08/18 |
4.39 |
-0.21 |
-4.57% |
7 |
10.28% |
40.59% |
42.67% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 04013C臺股指富邦64牛10 |
115/08/18 |
3.38 |
-0.14 |
-3.98% |
0 |
17.07% |
40.59% |
45.16% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 04012C臺股指元大64牛12 |
115/08/18 |
1.75 |
-0.08 |
-4.37% |
0 |
17.39% |
40.59% |
48.58% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 04011C臺股指富邦64牛08 |
115/08/18 |
3.78 |
-0.14 |
-3.57% |
0 |
18.82% |
40.59% |
54.97% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 04010C臺股指元大63牛21 |
115/08/18 |
3.98 |
-0.13 |
-3.16% |
0 |
18.23% |
40.59% |
62.44% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 04009C臺股指元大64牛11 |
115/08/18 |
3.62 |
-0.13 |
-3.47% |
0 |
18.21% |
40.59% |
51.20% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 04008C臺股指凱基64牛01 |
115/08/18 |
5.15 |
-0.20 |
-3.74% |
5 |
11.50% |
40.59% |
49.44% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 04006C臺股指凱基5B牛10 |
115/08/18 |
5.55 |
-0.15 |
-2.63% |
0 |
20.34% |
40.59% |
64.16% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 04005C臺股指元大5B牛12 |
115/08/18 |
3.81 |
-0.15 |
-3.79% |
0 |
24.35% |
40.59% |
67.67% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 04004C臺股指凱基5A牛17 |
115/08/18 |
7.20 |
-0.20 |
-2.70% |
0 |
21.61% |
40.59% |
61.80% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 04003C臺股指元大61牛14 |
115/08/18 |
4.10 |
-0.15 |
-3.53% |
0 |
19.89% |
40.59% |
72.93% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 04002C臺股指富邦61牛04 |
115/08/18 |
4.19 |
-0.03 |
-0.71% |
1 |
19.69% |
40.59% |
71.15% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 04001C臺股指凱基5B牛08 |
115/08/18 |
9.95 |
-0.35 |
-3.40% |
0 |
23.83% |
40.59% |
73.32% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 03999C臺股指元大5C牛03 |
115/08/18 |
4.34 |
-0.14 |
-3.13% |
0 |
22.50% |
40.59% |
84.86% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 039989臺股指群益64購01 |
115/08/18 |
82.00 |
0.00 |
0.00% |
0 |
51.68% |
40.59% |
13.27% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 03997C臺股指富邦5C牛06 |
115/08/18 |
6.90 |
0.00 |
0.00% |
0 |
25.94% |
40.59% |
85.78% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 03996C臺股指元大5A牛05 |
115/08/18 |
4.39 |
-0.13 |
-2.88% |
0 |
32.04% |
40.59% |
90.94% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 03995C臺股指凱基5A牛08 |
115/08/18 |
8.60 |
-0.20 |
-2.27% |
0 |
29.62% |
40.59% |
86.66% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 03994C臺股指元大59牛09 |
115/08/18 |
6.65 |
-0.20 |
-2.92% |
0 |
40.40% |
40.59% |
92.00% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 03992C臺股指富邦5A牛02 |
115/08/18 |
6.95 |
0.00 |
0.00% |
0 |
43.64% |
40.59% |
91.91% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 03989C臺股指凱基5A牛04 |
115/08/18 |
11.80 |
-0.20 |
-1.67% |
0 |
26.24% |
40.59% |
101.78% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 03988C臺股指富邦59牛03 |
115/08/18 |
9.70 |
0.00 |
0.00% |
0 |
59.95% |
40.59% |
104.91% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 038980臺股指富邦5A購01 |
115/08/18 |
11.20 |
0.00 |
0.00% |
0 |
123.93% |
40.59% |
62.47% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 038377臺股指富邦63購01 |
115/08/18 |
22.40 |
-1.20 |
-5.08% |
0 |
61.45% |
40.59% |
16.17% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 038146臺股指中信59購03 |
115/08/18 |
25.00 |
0.00 |
0.00% |
0 |
53.59% |
40.59% |
15.68% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 038120臺股指元大5B購02 |
115/08/18 |
69.50 |
-2.50 |
-3.47% |
0 |
66.28% |
40.59% |
19.59% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 037281臺股指凱基59購09 |
115/08/18 |
16.50 |
0.00 |
0.00% |
0 |
152.61% |
40.59% |
77.07% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 037233臺股指群益5B購03 |
115/08/18 |
31.10 |
0.00 |
0.00% |
0 |
122.02% |
40.59% |
67.81% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 037179臺股指元大59購06 |
115/08/18 |
12.30 |
0.00 |
0.00% |
0 |
153.47% |
40.59% |
76.99% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 036761臺股指群益59購08 |
115/08/18 |
27.40 |
0.00 |
0.00% |
0 |
146.63% |
40.59% |
61.82% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 036688臺股指凱基5B購02 |
115/08/18 |
108.00 |
0.00 |
0.00% |
0 |
60.71% |
40.59% |
20.29% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 036490臺股指富邦5C購02 |
115/08/18 |
115.00 |
0.00 |
0.00% |
0 |
74.30% |
40.59% |
19.86% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 036396臺股指元大59購04 |
115/08/18 |
67.00 |
-1.00 |
-1.47% |
0 |
98.24% |
40.59% |
29.45% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 035256臺股指元富59購01 |
115/08/18 |
19.80 |
0.00 |
0.00% |
0 |
212.61% |
40.59% |
87.23% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 034657臺股指富邦59購01 |
115/08/18 |
13.30 |
0.00 |
0.00% |
0 |
243.90% |
40.59% |
88.79% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 034520臺股指凱基5B購01 |
115/08/18 |
48.60 |
0.00 |
0.00% |
0 |
81.71% |
40.59% |
50.18% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 034477臺股指元大5B購01 |
115/08/18 |
38.30 |
0.00 |
0.00% |
0 |
144.90% |
40.59% |
50.09% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 032722臺股指富邦5B購02 |
115/08/18 |
197.00 |
-2.00 |
-1.01% |
0 |
72.32% |
40.59% |
33.70% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 032542臺股指凱基5A購02 |
115/08/18 |
113.00 |
0.00 |
0.00% |
0 |
63.32% |
40.59% |
29.50% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 032379臺股指富邦5B購01 |
115/08/18 |
128.00 |
0.00 |
0.00% |
0 |
78.46% |
40.59% |
29.45% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 032308臺股指元大59購01 |
115/08/18 |
71.00 |
0.00 |
0.00% |
0 |
115.79% |
40.59% |
41.59% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
| 032261臺股指富邦62購01 |
115/08/18 |
72.00 |
0.00 |
0.00% |
0 |
77.56% |
40.59% |
26.25% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/08/18 |
45,308.68 |
-548.59 |
-1.20% |
10,301 |
|
|
|
|