權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/10/29 7.85

-0.20

-2.48%

 0 105.22% 40.90% 25.43% 價內 14,200.00 115/11/18
  富櫃200指數 115/10/29 17,811.41

-358.41

-1.97%

 N/A
089939臺股指元大64購24 115/10/29 0.37

-0.08

-17.78%

 2,101 35.51% 22.72% 35.32% 價外 71,688.00 116/04/07
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
089792電子類凱基64購03 115/10/29 1.03

-0.14

-11.97%

 160 31.42% 26.13% 9.77% 價外 3,200.00 116/04/01
  電子 115/10/29 2,887.23

-51.19

-1.74%

 2,695
089476臺股指中信66購07 115/10/29 0.42

-0.04

-8.70%

 92 38.41% 22.72% 7.26% 價外 50,000.00 116/06/01
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
089462電子類元大63購01 115/10/29 0.76

-0.09

-10.59%

 112 40.09% 26.13% 9.77% 價外 3,200.00 116/03/31
  電子 115/10/29 2,887.23

-51.19

-1.74%

 2,695
089345臺股指凱基63購01 115/10/29 29.10

0.00

0.00%

 0 105.86% 22.72% 46.32% 價內 31,688.88 116/03/29
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
089138臺股指富邦67購01 115/10/29 25.90

0.00

0.00%

 0 59.11% 22.72% 44.90% 價內 32,000.66 116/07/26
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
089137臺股指富邦61購01 115/10/29 26.70

-0.10

-0.37%

 0 89.76% 22.72% 54.56% 價內 30,000.80 116/01/25
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
089101臺股指凱基63購46 115/10/29 1.24

-0.13

-9.49%

 0 36.26% 22.72% 5.11% 價外 48,866.88 116/03/29
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
088857臺股指凱基6A購04 115/10/29 1.78

-0.16

-8.25%

 15 35.64% 22.72% 32.47% 價外 68,658.88 116/10/28
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
088856臺股指凱基6A購03 115/10/29 1.87

-0.15

-7.43%

 205 35.95% 22.72% 23.60% 價外 60,688.88 116/10/28
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
088650臺股指元大66購06 115/10/29 0.35

-0.04

-10.26%

 1,033 33.43% 22.72% 34.59% 價外 70,888.00 116/06/28
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
088355臺股指元大69購02 115/10/29 1.42

-0.14

-8.97%

 35 37.26% 22.72% 32.69% 價外 68,888.88 116/09/23
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
088354臺股指元大69購01 115/10/29 1.05

-0.13

-11.02%

 17 34.34% 22.72% 23.85% 價外 60,888.88 116/09/23
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
088353臺股指元大66購05 115/10/29 0.60

-0.11

-15.49%

 234 33.13% 22.72% 34.59% 價外 70,888.88 116/06/23
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
088352臺股指元大66購04 115/10/29 1.42

-0.13

-8.39%

 92 35.74% 22.72% 3.98% 價外 48,288.00 116/06/23
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
088201臺股指中信65購06 115/10/29 0.37

-0.05

-11.90%

 0 35.12% 22.72% 35.22% 價外 71,578.00 116/05/24
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
088162金融類凱基64購01 115/10/29 2.50

+0.10

+4.17%

 0 29.98% 20.59% 5.28% 價外 4,000.00 116/04/22
  金融保險 115/10/29 3,788.69

+39.38

+1.05%

 318
088161電子類凱基64購01 115/10/29 1.27

-0.13

-9.29%

 0 39.19% 26.13% 17.51% 價外 3,500.00 116/04/22
  電子 115/10/29 2,887.23

-51.19

-1.74%

 2,695
088160臺股指凱基69購04 115/10/29 1.37

-0.15

-9.87%

 61 32.96% 22.72% 20.99% 價外 58,688.88 116/09/22
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
087848臺股指富邦79購02 115/10/29 0.88

-0.06

-6.38%

 20 38.53% 22.72% 31.81% 價外 68,000.87 117/09/21
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
087847臺股指富邦79購01 115/10/29 0.98

-0.05

-4.85%

 421 39.03% 22.72% 29.63% 價外 65,888.01 117/09/21
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
087846臺股指富邦73購01 115/10/29 1.18

-0.07

-5.60%

 25 43.71% 22.72% 21.26% 價外 58,888.01 117/03/21
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
087845臺股指富邦69購05 115/10/29 0.59

-0.04

-6.35%

 0 35.60% 22.72% 25.08% 價外 61,888.86 116/09/21
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
087844臺股指富邦69購04 115/10/29 0.65

-0.07

-9.72%

 20 32.49% 22.72% 21.26% 價外 58,888.01 116/09/21
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
087843臺股指富邦64購14 115/10/29 0.63

-0.04

-5.97%

 0 46.29% 22.72% 3.04% 價內 45,000.78 116/04/21
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
087842臺股指富邦63購24 115/10/29 0.39

-0.04

-9.30%

 40 35.18% 22.72% 17.20% 價外 56,000.01 116/03/22
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
087841臺股指富邦63購23 115/10/29 0.58

-0.06

-9.38%

 0 38.74% 22.72% 7.26% 價外 50,000.67 116/03/22
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
087840臺股指富邦63購22 115/10/29 0.57

-0.08

-12.31%

 19 32.29% 22.72% 5.15% 價外 48,888.00 116/03/22
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
087702臺股指元大63購47 115/10/29 0.95

-0.15

-13.64%

 80 32.43% 22.72% 14.64% 價外 54,321.00 116/03/22
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
087600金融類國票64購02 115/10/29 1.69

+0.08

+4.97%

 3 33.75% 20.59% 9.79% 價外 4,200.00 116/04/21
  金融保險 115/10/29 3,788.69

+39.38

+1.05%

 318
087599電子類國票64購02 115/10/29 1.07

-0.09

-7.76%

 5 49.54% 26.13% 33.63% 價外 4,350.00 116/04/21
  電子 115/10/29 2,887.23

-51.19

-1.74%

 2,695
087598電子類國票64購01 115/10/29 1.53

-0.15

-8.93%

 0 50.74% 26.13% 17.51% 價外 3,500.00 116/04/21
  電子 115/10/29 2,887.23

-51.19

-1.74%

 2,695
087082臺股指凱基69購03 115/10/29 2.74

-0.18

-6.16%

 4 39.49% 22.72% 17.03% 價外 55,888.00 116/09/17
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
087081臺股指凱基69購02 115/10/29 3.06

-0.26

-7.83%

 107 39.40% 22.72% 22.16% 價外 59,568.00 116/09/17
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
087080臺股指凱基66購06 115/10/29 2.38

-0.23

-8.81%

 0 38.98% 22.72% 18.17% 價外 56,666.66 116/06/17
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
087079臺股指凱基66購05 115/10/29 2.08

-0.13

-5.88%

 12 41.44% 22.72% 3.04% 價內 45,000.00 116/06/17
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
086938臺股指群益66購06 115/10/29 1.74

-0.19

-9.84%

 0 41.11% 22.72% 30.45% 價外 66,666.00 116/06/16
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
086937臺股指群益66購05 115/10/29 1.33

-0.10

-6.99%

 45 40.98% 22.72% 9.08% 價外 51,000.00 116/06/16
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
086936臺股指群益66購04 115/10/29 2.68

-0.16

-5.63%

 5 42.16% 22.72% 5.15% 價外 48,888.00 116/06/16
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
086935臺股指群益66購03 115/10/29 1.40

-0.09

-6.04%

 0 45.20% 22.72% 3.04% 價內 45,000.00 116/06/16
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
086785臺股指國泰63購06 115/10/29 1.41

-0.19

-11.88%

 0 43.16% 22.72% 20.05% 價外 58,000.03 116/03/16
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
086784臺股指國泰63購05 115/10/29 2.56

-0.28

-9.86%

 15 40.75% 22.72% 11.68% 價外 52,500.01 116/03/16
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
086783臺股指國泰63購04 115/10/29 1.96

-0.21

-9.68%

 0 42.96% 22.72% 15.69% 價外 55,000.03 116/03/16
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
086548臺股指元大66購03 115/10/29 1.18

-0.17

-12.59%

 135 35.43% 22.72% 32.10% 價外 68,288.00 116/06/15
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
086455臺股指台新69購03 115/10/29 0.32

-0.03

-8.57%

 0 35.42% 22.72% 32.69% 價外 68,887.98 116/09/16
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
086453臺股指台新69購02 115/10/29 0.71

-0.01

-1.39%

 1 41.64% 22.72% 21.26% 價外 58,887.99 116/09/16
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
086452臺股指台新69購01 115/10/29 0.70

-0.05

-6.67%

 41 44.66% 22.72% 5.15% 價外 48,888.00 116/09/16
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
086312臺股指凱基65購15 115/10/29 1.48

-0.21

-12.43%

 38 32.69% 22.72% 18.21% 價外 56,688.88 116/05/14
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
086032臺股指元大66購02 115/10/29 1.08

-0.13

-10.74%

 0 38.34% 22.72% 25.56% 價外 62,288.00 116/06/14
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
085626臺股指中信66購05 115/10/29 0.28

-0.04

-12.50%

 0 33.34% 22.72% 33.76% 價外 70,000.00 116/06/10
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
085561臺股指凱基64購07 115/10/29 1.85

-0.24

-11.48%

 70 34.38% 22.72% 15.21% 價外 54,688.00 116/04/09
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
085274臺股指國票65購02 115/10/29 1.46

-0.19

-11.52%

 0 36.76% 22.72% 20.05% 價外 58,000.00 116/05/10
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
085273臺股指國票65購01 115/10/29 2.30

-0.22

-8.73%

 19 35.24% 22.72% 14.13% 價外 54,000.00 116/05/10
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
085272臺股指國票64購04 115/10/29 1.93

-0.25

-11.47%

 150 36.04% 22.72% 22.72% 價外 60,000.00 116/04/08
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
085271臺股指國票64購03 115/10/29 1.49

-0.20

-11.83%

 0 37.13% 22.72% 17.20% 價外 56,000.00 116/04/08
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
085270臺股指國票64購02 115/10/29 1.97

-0.17

-7.94%

 6 35.58% 22.72% 10.83% 價外 52,000.00 116/04/08
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
085269臺股指國票64購01 115/10/29 1.99

-0.18

-8.29%

 2 36.82% 22.72% 3.40% 價外 48,000.00 116/04/08
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
085208臺股指凱基69購01 115/10/29 1.36

-0.11

-7.48%

 20 37.55% 22.72% 25.08% 價外 61,888.88 116/09/08
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
085207臺股指凱基65購14 115/10/29 1.16

-0.09

-7.20%

 0 38.07% 22.72% 11.29% 價外 52,268.00 116/05/10
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
085010臺股指富邦69購03 115/10/29 0.77

-0.07

-8.33%

 0 35.50% 22.72% 27.42% 價外 63,888.80 116/09/07
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
085009臺股指富邦66購15 115/10/29 1.30

-0.13

-9.09%

 0 38.08% 22.72% 10.83% 價外 52,000.80 116/06/07
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
085008臺股指富邦63購19 115/10/29 1.66

-0.18

-9.78%

 3,944 35.24% 22.72% 3.40% 價外 48,000.86 116/03/08
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
084978臺股指凱基64購05 115/10/29 1.29

-0.15

-10.42%

 2 33.90% 22.72% 8.88% 價外 50,888.88 116/04/07
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
084895臺股指元大66購01 115/10/29 1.41

-0.07

-4.73%

 7 38.34% 22.72% 11.32% 價外 52,288.00 116/06/07
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
084623臺股指台新64購04 115/10/29 0.73

-0.10

-12.05%

 0 35.60% 22.72% 23.74% 價外 60,799.99 116/04/07
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
084548臺股指群益5B購01 115/10/29 33.80

-0.90

-2.59%

 0 238.26% 22.72% 89.26% 價內 24,500.00 115/11/18
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
084377臺股指凱基66購04 115/10/29 1.53

-0.11

-6.71%

 6 40.31% 22.72% 4.17% 價外 48,388.00 116/06/03
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
084191臺股指凱基63購43 115/10/29 1.21

-0.11

-8.33%

 230 32.51% 22.72% 6.08% 價外 49,368.00 116/03/02
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
084190臺股指凱基63購42 115/10/29 1.71

-0.17

-9.04%

 11 35.87% 22.72% 2.77% 價外 47,688.00 116/03/02
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
084055臺股指元大65購20 115/10/29 1.11

-0.17

-13.28%

 0 40.52% 22.72% 30.47% 價外 66,688.00 116/05/03
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
084054臺股指元大65購19 115/10/29 1.19

-0.11

-8.46%

 0 41.63% 22.72% 6.68% 價外 49,688.00 116/05/03
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
084053臺股指元大65購18 115/10/29 1.16

-0.09

-7.20%

 3,688 43.70% 22.72% 0.68% 價外 46,688.00 116/05/03
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
084052臺股指元大63購43 115/10/29 0.59

-0.11

-15.71%

 549 33.61% 22.72% 21.26% 價外 58,888.00 116/03/02
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
083751臺股指元大63購42 115/10/29 0.30

-0.05

-14.29%

 0 42.53% 22.72% 32.69% 價外 68,888.88 116/03/02
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
082785臺股指凱基65購12 115/10/29 1.16

-0.13

-10.08%

 0 40.90% 22.72% 28.32% 價外 64,688.66 116/05/26
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
082784臺股指凱基65購11 115/10/29 1.99

-0.18

-8.29%

 60 37.13% 22.72% 7.06% 價外 49,888.88 116/05/26
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
082783臺股指凱基63購40 115/10/29 1.13

-0.13

-10.32%

 6,173 38.90% 22.72% 4.72% 價外 48,666.66 116/03/26
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
082714臺股指台新62購05 115/10/29 1.00

-0.18

-15.25%

 155 36.86% 22.72% 18.65% 價外 56,999.98 116/02/26
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
082713臺股指台新62購04 115/10/29 1.30

-0.26

-16.67%

 539 33.08% 22.72% 13.33% 價外 53,500.01 116/02/26
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
082712臺股指台新62購03 115/10/29 2.49

-0.31

-11.07%

 1 37.34% 22.72% 8.18% 價外 50,499.99 116/02/26
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
082711臺股指台新62購02 115/10/29 3.92

-0.42

-9.68%

 18 41.23% 22.72% 2.79% 價外 47,699.98 116/02/26
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
082710臺股指台新62購01 115/10/29 5.20

-0.40

-7.14%

 401 41.59% 22.72% 3.04% 價內 45,000.00 116/02/26
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
082425臺股指富邦65購12 115/10/29 1.27

-0.10

-7.30%

 10 38.56% 22.72% 26.27% 價外 62,888.81 116/05/25
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
082424臺股指富邦65購11 115/10/29 1.46

-0.14

-8.75%

 0 37.66% 22.72% 7.26% 價外 50,000.88 116/05/25
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
082423臺股指富邦62購12 115/10/29 1.43

-0.29

-16.86%

 1,802 34.81% 22.72% 20.06% 價外 58,000.88 116/02/25
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
082393臺股指元大62購14 115/10/29 0.57

-0.11

-16.18%

 73 32.81% 22.72% 8.88% 價外 50,888.00 116/02/25
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
082085臺股指元大62購13 115/10/29 0.25

-0.04

-13.79%

 1 32.88% 22.72% 21.26% 價外 58,888.00 116/02/24
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
081571臺股指凱基63購36 115/10/29 0.48

-0.08

-14.29%

 0 38.89% 22.72% 24.83% 價外 61,688.00 116/03/19
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
081570臺股指凱基63購35 115/10/29 0.22

-0.04

-15.38%

 2,267 35.20% 22.72% 31.70% 價外 67,888.88 116/03/19
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
081569臺股指凱基63購34 115/10/29 0.98

-0.10

-9.26%

 3 37.17% 22.72% 2.20% 價內 45,368.00 116/03/19
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
081568臺股指凱基63購33 115/10/29 1.30

-0.10

-7.14%

 10 40.64% 22.72% 7.61% 價內 43,088.00 116/03/19
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
081271臺股指元大65購15 115/10/29 1.24

-0.10

-7.46%

 0 47.26% 22.72% 11.32% 價外 52,288.00 116/05/18
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
081270臺股指元大65購14 115/10/29 0.46

-0.05

-9.80%

 0 35.74% 22.72% 25.56% 價外 62,288.00 116/05/18
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
081269臺股指元大64購20 115/10/29 0.21

-0.04

-16.00%

 434 33.73% 22.72% 30.47% 價外 66,688.00 116/04/19
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
080972臺股指群益63購13 115/10/29 0.86

-0.12

-12.24%

 0 35.90% 22.72% 12.33% 價外 52,888.88 116/03/17
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
080971臺股指群益63購12 115/10/29 1.48

-0.15

-9.20%

 0 36.50% 22.72% 5.16% 價外 48,888.88 116/03/17
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
080970臺股指群益62購11 115/10/29 0.45

-0.08

-15.09%

 0 34.95% 22.72% 15.69% 價外 55,000.00 116/02/17
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
080969臺股指群益62購10 115/10/29 0.87

-0.08

-8.42%

 0 47.26% 22.72% 9.08% 價外 51,000.00 116/02/17
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
080968臺股指群益62購09 115/10/29 0.95

-0.10

-9.52%

 0 47.30% 22.72% 7.26% 價外 50,000.00 116/02/17
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
080967臺股指群益62購08 115/10/29 1.02

-0.10

-8.93%

 5 44.59% 22.72% 6.33% 價外 49,500.00 116/02/17
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
080965臺股指群益62購07 115/10/29 1.10

-0.08

-6.78%

 0 42.74% 22.72% 2.62% 價外 47,618.00 116/02/17
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
080964臺股指群益62購06 115/10/29 1.05

-0.08

-7.08%

 0 47.87% 22.72% 3.04% 價內 45,000.00 116/02/17
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
080963臺股指群益62購05 115/10/29 1.20

-0.11

-8.40%

 10 46.17% 22.72% 5.38% 價內 44,000.00 116/02/17
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
080801電子類國票63購02 115/10/29 1.25

-0.17

-11.97%

 535 55.68% 26.13% 25.97% 價外 3,900.00 116/03/17
  電子 115/10/29 2,887.23

-51.19

-1.74%

 2,695
080800電子類國票63購01 115/10/29 1.57

-0.06

-3.68%

 100 57.40% 26.13% 8.34% 價外 3,150.00 116/03/17
  電子 115/10/29 2,887.23

-51.19

-1.74%

 2,695
080738臺股指永豐66購01 115/10/29 3.79

-0.26

-6.42%

 0 63.34% 22.72% 29.63% 價外 65,888.00 116/06/16
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
080566臺股指國票63購01 115/10/29 0.62

-0.10

-13.89%

 0 39.30% 22.72% 25.81% 價外 62,500.00 116/03/16
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
080501臺股指凱基63購31 115/10/29 0.70

-0.11

-13.58%

 10 33.96% 22.72% 16.74% 價外 55,688.00 116/03/15
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
080500臺股指凱基63購30 115/10/29 0.78

-0.09

-10.34%

 93 34.43% 22.72% 0.68% 價外 46,688.00 116/03/15
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
080194臺股指元大64購19 115/10/29 1.47

-0.14

-8.70%

 110 45.89% 22.72% 4.76% 價外 48,688.00 116/04/12
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
080193臺股指元大64購18 115/10/29 0.74

-0.12

-13.95%

 160 33.30% 22.72% 18.20% 價外 56,688.00 116/04/12
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
080192臺股指元大63購37 115/10/29 0.75

-0.07

-8.54%

 0 37.43% 22.72% 1.11% 價外 46,888.00 116/03/12
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
080097臺股指中信66購01 115/10/29 0.38

-0.05

-11.63%

 557 33.56% 22.72% 28.66% 價外 65,000.00 116/06/14
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
079273臺股指凱基63購27 115/10/29 0.27

-0.04

-12.90%

 0 34.66% 22.72% 26.03% 價外 62,688.00 116/03/08
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
079272臺股指凱基63購26 115/10/29 0.57

-0.10

-14.93%

 72 30.96% 22.72% 11.83% 價外 52,588.00 116/03/08
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
079081臺股指中信65購03 115/10/29 0.22

-0.02

-8.33%

 0 35.75% 22.72% 22.72% 價外 60,000.00 116/05/06
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
079065臺股指元大63購35 115/10/29 0.44

-0.07

-13.73%

 250 37.83% 22.72% 27.42% 價外 63,888.00 116/03/05
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
079064臺股指元大63購34 115/10/29 0.58

-0.11

-15.94%

 50 32.33% 22.72% 12.33% 價外 52,888.00 116/03/05
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
079063臺股指元大63購33 115/10/29 1.05

-0.04

-3.67%

 10 40.46% 22.72% 5.15% 價外 48,888.00 116/03/05
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
079062臺股指元大63購32 115/10/29 1.12

-0.09

-7.44%

 0 47.89% 22.72% 3.30% 價內 44,888.00 116/03/05
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
078814臺股指台新68購03 115/10/29 0.81

-0.05

-5.81%

 0 49.79% 22.72% 21.26% 價外 58,887.99 116/08/04
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
078813臺股指台新68購02 115/10/29 0.85

-0.07

-7.61%

 0 42.58% 22.72% 13.06% 價外 53,333.00 116/08/04
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
078812臺股指台新68購01 115/10/29 0.62

-0.04

-6.06%

 0 49.14% 22.72% 26.79% 價外 63,332.99 116/08/04
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
078811臺股指台新65購04 115/10/29 0.89

-0.07

-7.29%

 20 40.16% 22.72% 5.15% 價外 48,888.00 116/05/04
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
078408臺股指富邦68購03 115/10/29 1.43

-0.08

-5.30%

 163 51.83% 22.72% 7.26% 價外 50,000.85 116/08/02
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
078407臺股指富邦63購16 115/10/29 1.24

-0.04

-3.13%

 0 46.92% 22.72% 5.65% 價內 43,888.87 116/03/02
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
078406臺股指富邦62購11 115/10/29 1.49

-0.07

-4.49%

 0 54.33% 22.72% 10.69% 價內 41,888.87 116/02/11
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
078405臺股指富邦62購10 115/10/29 0.96

-0.10

-9.43%

 3 40.45% 22.72% 3.04% 價內 45,000.88 116/02/11
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
078381臺股指凱基63購23 115/10/29 3.50

-0.24

-6.42%

 3 52.30% 22.72% 13.96% 價內 40,688.00 116/03/02
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
078330臺股指台新65購02 115/10/29 1.56

-0.09

-5.45%

 0 51.17% 22.72% 6.59% 價內 43,500.00 116/05/03
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
078329臺股指台新65購01 115/10/29 2.41

-0.02

-0.82%

 0 64.08% 22.72% 18.89% 價內 39,000.00 116/05/03
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
077962臺股指元大63購27 115/10/29 1.25

-0.12

-8.76%

 0 49.84% 22.72% 18.20% 價外 56,688.00 116/03/29
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
077961臺股指元大61購37 115/10/29 1.26

-0.11

-8.03%

 5 53.64% 22.72% 5.65% 價內 43,888.00 116/01/29
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
077960臺股指元大61購36 115/10/29 1.09

-0.12

-9.92%

 2,019 49.92% 22.72% 3.30% 價內 44,888.00 116/01/29
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
077959臺股指元大61購35 115/10/29 0.96

-0.14

-12.73%

 157 35.87% 22.72% 1.11% 價外 46,888.00 116/01/29
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
077623臺股指台新64購03 115/10/29 0.60

-0.06

-9.09%

 0 44.75% 22.72% 14.13% 價外 54,000.01 116/04/27
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
077622臺股指台新64購02 115/10/29 0.92

-0.07

-7.07%

 0 47.94% 22.72% 7.26% 價外 49,999.99 116/04/27
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
077621臺股指台新64購01 115/10/29 1.20

-0.08

-6.25%

 0 0.00% 22.72% 1.34% 價外 47,000.01 116/04/27
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
076769臺股指富邦61購20 115/10/29 1.92

-0.12

-5.88%

 0 55.30% 22.72% 8.11% 價內 42,888.88 116/01/22
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
076727臺股指凱基61購24 115/10/29 1.81

-0.14

-7.18%

 0 56.99% 22.72% 6.14% 價內 43,688.00 116/01/22
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
076549電子類凱基61購04 115/10/29 0.87

-0.09

-9.38%

 0 54.25% 26.13% 12.51% 價外 3,300.00 116/01/21
  電子 115/10/29 2,887.23

-51.19

-1.74%

 2,695
076548電子類凱基61購03 115/10/29 0.43

-0.06

-12.24%

 0 56.42% 26.13% 27.60% 價外 3,988.00 116/01/21
  電子 115/10/29 2,887.23

-51.19

-1.74%

 2,695
076547臺股指凱基65購10 115/10/29 0.93

-0.05

-5.10%

 56 50.00% 22.72% 12.66% 價外 53,088.88 116/05/21
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
076546臺股指凱基63購22 115/10/29 0.80

-0.06

-6.98%

 0 51.36% 22.72% 9.20% 價外 51,068.88 116/03/22
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
076515臺股指群益61購23 115/10/29 1.21

-0.09

-6.92%

 0 58.60% 22.72% 5.65% 價內 43,888.00 116/01/21
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
076400臺股指群益61購15 115/10/29 0.28

-0.05

-15.15%

 0 51.52% 22.72% 28.66% 價外 65,000.00 116/01/20
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
076399臺股指群益61購14 115/10/29 0.29

-0.05

-14.71%

 0 48.47% 22.72% 22.72% 價外 60,000.00 116/01/20
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
076398臺股指群益61購13 115/10/29 0.49

-0.07

-12.50%

 0 52.94% 22.72% 20.04% 價外 57,988.00 116/01/20
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
076397臺股指群益61購12 115/10/29 0.29

-0.04

-12.12%

 0 41.14% 22.72% 15.69% 價外 55,000.00 116/01/20
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
076396臺股指群益61購11 115/10/29 0.66

-0.07

-9.59%

 0 49.66% 22.72% 10.81% 價外 51,988.00 116/01/20
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
076395臺股指群益61購10 115/10/29 0.76

-0.09

-10.59%

 0 47.24% 22.72% 7.26% 價外 50,000.00 116/01/20
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
076394臺股指群益61購09 115/10/29 1.19

-0.13

-9.85%

 35 51.71% 22.72% 3.38% 價外 47,988.00 116/01/20
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
076393臺股指群益61購08 115/10/29 1.33

-0.14

-9.52%

 5 47.12% 22.72% 0.83% 價內 45,988.00 116/01/20
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
076362臺股指台新61購03 115/10/29 0.79

-0.09

-10.23%

 0 48.40% 22.72% 0.15% 價內 46,300.00 116/01/20
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
076283電子類國票61購02 115/10/29 0.79

-0.11

-12.22%

 20 49.03% 26.13% 12.51% 價外 3,300.00 116/01/20
  電子 115/10/29 2,887.23

-51.19

-1.74%

 2,695
076282電子類國票61購01 115/10/29 1.48

-0.13

-8.07%

 32 61.44% 26.13% 3.76% 價外 3,000.00 116/01/20
  電子 115/10/29 2,887.23

-51.19

-1.74%

 2,695
076202臺股指中信63購16 115/10/29 0.26

-0.03

-10.34%

 552 33.61% 22.72% 20.05% 價外 58,000.00 116/03/22
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
076201臺股指中信63購15 115/10/29 0.74

-0.04

-5.13%

 0 64.44% 22.72% 1.05% 價內 45,888.00 116/03/22
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
075928臺股指中信65購02 115/10/29 0.75

-0.05

-6.25%

 6 60.73% 22.72% 5.15% 價外 48,888.00 116/05/19
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
075922臺股指群益66購01 115/10/29 2.45

-0.16

-6.13%

 0 54.65% 22.72% 15.69% 價外 55,000.00 116/06/16
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
075916臺股指凱基6A購01 115/10/29 1.35

-0.06

-4.26%

 436 46.36% 22.72% 29.39% 價外 65,666.66 116/10/18
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
075862臺股指國票61購05 115/10/29 1.06

-0.16

-13.11%

 25 44.95% 22.72% 15.69% 價外 55,000.00 116/01/18
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
075861臺股指國票61購04 115/10/29 1.37

-0.16

-10.46%

 0 50.47% 22.72% 7.26% 價外 50,000.00 116/01/18
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
075860臺股指國票61購03 115/10/29 1.48

-0.08

-5.13%

 73 39.31% 22.72% 0.80% 價內 46,000.00 116/01/18
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
075709臺股指凱基61購21 115/10/29 0.11

-0.03

-21.43%

 9 40.51% 22.72% 29.41% 價外 65,688.00 116/01/15
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
075707臺股指凱基61購20 115/10/29 0.13

-0.02

-13.33%

 3 36.38% 22.72% 22.72% 價外 60,000.00 116/01/15
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
075639臺股指富邦67購04 115/10/29 0.78

-0.05

-6.02%

 0 52.41% 22.72% 22.72% 價外 60,000.81 116/07/15
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
075638臺股指富邦61購18 115/10/29 0.69

-0.08

-10.39%

 0 52.08% 22.72% 3.40% 價外 48,000.88 116/01/15
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
075622臺股指群益69購02 115/10/29 1.41

-0.09

-6.00%

 1 52.15% 22.72% 31.81% 價外 68,000.00 116/09/16
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
075545臺股指元大63購25 115/10/29 0.50

-0.06

-10.71%

 0 51.34% 22.72% 30.47% 價外 66,688.00 116/03/15
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
075544臺股指元大61購34 115/10/29 0.87

-0.10

-10.31%

 0 49.20% 22.72% 5.15% 價外 48,888.00 116/01/14
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
075543臺股指元大61購33 115/10/29 0.16

-0.05

-23.81%

 826 40.96% 22.72% 27.42% 價外 63,888.00 116/01/14
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
075442臺股指統一61購03 115/10/29 1.15

-0.15

-11.54%

 0 73.43% 22.72% 31.31% 價外 67,500.00 116/01/14
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
074886臺股指台新61購01 115/10/29 0.18

-0.01

-5.26%

 1 42.60% 22.72% 22.07% 價外 59,499.99 116/01/08
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
074438臺股指元大61購29 115/10/29 0.14

-0.02

-12.50%

 0 52.36% 22.72% 32.69% 價外 68,888.00 116/01/06
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
074374臺股指國票61購01 115/10/29 0.08

-0.02

-20.00%

 40 38.37% 22.72% 28.66% 價外 65,000.00 116/01/06
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
073943臺股指中信64購04 115/10/29 0.35

-0.02

-5.41%

 0 57.19% 22.72% 18.49% 價外 56,888.00 116/04/07
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
073941臺股指中信64購03 115/10/29 0.60

-0.02

-3.23%

 0 61.14% 22.72% 7.26% 價外 50,000.00 116/04/07
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
073938臺股指元大61購28 115/10/29 0.22

-0.05

-18.52%

 40 53.50% 22.72% 23.85% 價外 60,888.00 116/01/04
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
073568臺股指富邦63購15 115/10/29 0.38

-0.06

-13.64%

 0 35.54% 22.72% 14.13% 價外 54,000.28 116/03/02
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
073553臺股指元大62購10 115/10/29 1.07

-0.10

-8.55%

 25 55.70% 22.72% 0.04% 價外 46,388.00 116/02/01
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
073279臺股指元富5C購01 115/10/29 9.75

0.00

0.00%

 0 173.02% 22.72% 101.60% 價內 22,999.99 115/12/07
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
073231臺股指凱基66購03 115/10/29 0.91

-0.06

-6.19%

 0 52.68% 22.72% 27.14% 價外 63,638.00 116/06/29
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
073103臺股指台新5C購16 115/10/29 0.33

-0.08

-19.51%

 499 41.06% 22.72% 11.96% 價外 52,666.00 115/12/28
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
073102臺股指台新5C購15 115/10/29 0.62

-0.07

-10.14%

 0 54.19% 22.72% 3.40% 價外 47,999.99 115/12/28
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
073101臺股指台新5C購14 115/10/29 1.05

-0.07

-6.25%

 0 57.73% 22.72% 5.38% 價內 44,000.00 115/12/28
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
073069臺股指富邦69購01 115/10/29 0.67

-0.04

-5.63%

 6 47.90% 22.72% 29.74% 價外 66,000.00 116/09/29
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
073068臺股指富邦66購14 115/10/29 0.92

-0.10

-9.80%

 0 35.86% 22.72% 22.72% 價外 60,000.80 116/06/28
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
073067臺股指富邦66購13 115/10/29 0.89

-0.05

-5.32%

 0 56.37% 22.72% 21.26% 價外 58,888.80 116/06/28
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
073066臺股指富邦5C購23 115/10/29 0.51

-0.05

-8.93%

 0 55.23% 22.72% 7.26% 價外 50,000.86 115/12/28
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
073062臺股指凱基63購20 115/10/29 0.82

-0.06

-6.82%

 0 53.48% 22.72% 10.83% 價外 52,000.00 116/03/29
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
073061臺股指凱基61購18 115/10/29 0.56

-0.03

-5.08%

 2 44.71% 22.72% 7.26% 價外 50,000.00 116/01/28
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
072900臺股指群益61購07 115/10/29 0.25

-0.03

-10.71%

 0 57.94% 22.72% 33.76% 價外 70,000.00 116/01/25
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
072669臺股指凱基66購02 115/10/29 0.56

-0.03

-5.08%

 22 50.94% 22.72% 35.05% 價外 71,388.00 116/06/24
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
072668臺股指凱基63購19 115/10/29 0.32

-0.04

-11.11%

 46 47.78% 22.72% 32.69% 價外 68,888.00 116/03/24
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
072574臺股指中信64購01 115/10/29 0.26

-0.01

-3.70%

 4 66.61% 22.72% 35.23% 價外 71,588.00 116/04/26
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
072351臺股指凱基5C購25 115/10/29 0.63

-0.07

-10.00%

 85 47.15% 22.72% 1.34% 價外 47,000.00 115/12/22
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
072249臺股指群益64購03 115/10/29 1.12

-0.09

-7.44%

 2 51.22% 22.72% 15.69% 價外 55,000.00 116/04/21
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
072105臺股指群益63購10 115/10/29 0.60

-0.05

-7.69%

 17 51.02% 22.72% 22.72% 價外 60,000.00 116/03/17
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
072104臺股指群益63購09 115/10/29 1.36

-0.11

-7.48%

 998 51.17% 22.72% 7.26% 價外 50,000.00 116/03/17
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
072003臺股指元大64購17 115/10/29 1.11

-0.14

-11.20%

 35 48.80% 22.72% 23.47% 價外 60,588.00 116/04/19
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
072002臺股指元大63購24 115/10/29 0.84

-0.07

-7.69%

 6 49.12% 22.72% 7.79% 價外 50,288.00 116/03/17
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
071986金融類凱基61購01 115/10/29 2.22

+0.07

+3.26%

 175 38.77% 20.59% 8.25% 價內 3,500.00 116/01/18
  金融保險 115/10/29 3,788.69

+39.38

+1.05%

 318
071985電子類凱基61購01 115/10/29 0.50

-0.04

-7.41%

 0 63.97% 26.13% 19.80% 價外 3,600.00 116/01/18
  電子 115/10/29 2,887.23

-51.19

-1.74%

 2,695
071902臺股指元大61購26 115/10/29 0.54

-0.06

-10.00%

 35 52.58% 22.72% 16.28% 價外 55,388.00 116/01/18
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
071875電子類群益5C購01 115/10/29 0.40

-0.06

-13.04%

 0 66.30% 26.13% 15.08% 價外 3,400.00 115/12/16
  電子 115/10/29 2,887.23

-51.19

-1.74%

 2,695
071874臺股指群益5C購18 115/10/29 0.35

-0.06

-14.63%

 0 53.80% 22.72% 13.31% 價外 53,488.00 115/12/16
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
071873臺股指群益5C購17 115/10/29 0.49

-0.08

-14.04%

 0 54.76% 22.72% 9.94% 價外 51,488.00 115/12/16
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
071872臺股指群益5C購16 115/10/29 0.66

-0.10

-13.16%

 0 55.15% 22.72% 6.30% 價外 49,488.00 115/12/16
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
071871臺股指群益5C購15 115/10/29 0.94

-0.12

-11.32%

 0 64.66% 22.72% 4.37% 價外 48,488.00 115/12/16
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
071870臺股指群益5C購14 115/10/29 0.93

-0.12

-11.43%

 0 58.28% 22.72% 2.36% 價外 47,488.00 115/12/16
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
071869臺股指群益5C購13 115/10/29 1.08

-0.12

-10.00%

 0 0.00% 22.72% 0.26% 價外 46,488.00 115/12/16
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
071868臺股指群益5C購12 115/10/29 0.93

-0.03

-3.13%

 1 58.04% 22.72% 3.07% 價內 44,988.00 115/12/16
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
071734金融類國票5C購01 115/10/29 1.96

+0.07

+3.70%

 0 49.79% 20.59% 5.24% 價內 3,600.00 115/12/16
  金融保險 115/10/29 3,788.69

+39.38

+1.05%

 318
071732電子類國票5C購01 115/10/29 0.20

-0.04

-16.67%

 0 58.07% 26.13% 20.90% 價外 3,650.00 115/12/16
  電子 115/10/29 2,887.23

-51.19

-1.74%

 2,695
071509臺股指中信63購13 115/10/29 0.33

-0.01

-2.94%

 0 65.53% 22.72% 22.72% 價外 60,000.00 116/03/15
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
071504臺股指元大5C購25 115/10/29 0.78

-0.08

-9.30%

 24 54.70% 22.72% 1.05% 價內 45,888.00 115/12/14
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
071354臺股指富邦66購10 115/10/29 0.97

-0.08

-7.62%

 20 52.34% 22.72% 15.69% 價外 55,000.00 116/06/14
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
071353臺股指富邦66購09 115/10/29 0.96

-0.07

-6.80%

 0 53.53% 22.72% 25.08% 價外 61,888.86 116/06/14
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
071352臺股指富邦5C購21 115/10/29 0.75

-0.07

-8.54%

 0 58.58% 22.72% 0.80% 價內 46,000.88 115/12/14
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
070850臺股指凱基63購17 115/10/29 0.49

-0.06

-10.91%

 24 44.70% 22.72% 20.05% 價外 58,000.00 116/03/09
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
070849臺股指凱基5C購24 115/10/29 0.64

-0.08

-11.11%

 75 47.54% 22.72% 0.80% 價內 46,000.00 115/12/09
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
070797臺股指中信63購11 115/10/29 0.28

-0.02

-6.67%

 0 58.00% 22.72% 30.68% 價外 66,888.00 116/03/09
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
070724臺股指台新5C購06 115/10/29 0.16

-0.03

-15.79%

 5 47.07% 22.72% 18.17% 價外 56,665.99 115/12/08
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
070723臺股指台新5C購05 115/10/29 0.45

-0.07

-13.46%

 0 55.23% 22.72% 9.28% 價外 51,111.02 115/12/08
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
070722臺股指台新5C購04 115/10/29 0.10

0.00

0.00%

 0 60.41% 22.72% 30.45% 價外 66,665.97 115/12/08
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
070683臺股指國票5C購03 115/10/29 0.69

-0.10

-12.66%

 0 56.28% 22.72% 4.40% 價外 48,500.00 115/12/08
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
070682臺股指國票5C購02 115/10/29 0.19

-0.05

-20.83%

 0 52.03% 22.72% 19.36% 價外 57,500.00 115/12/08
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
070641臺股指凱基61購14 115/10/29 0.29

-0.06

-17.14%

 0 52.76% 22.72% 30.45% 價外 66,666.00 116/01/08
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
070640臺股指凱基61購13 115/10/29 0.47

-0.06

-11.32%

 0 54.24% 22.72% 15.52% 價外 54,888.00 116/01/08
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
070639臺股指凱基5C購23 115/10/29 0.46

-0.05

-9.80%

 0 55.88% 22.72% 4.71% 價外 48,658.00 115/12/08
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
070412臺股指凱基5C購21 115/10/29 0.67

-0.10

-12.99%

 1 50.92% 22.72% 4.57% 價外 48,588.00 115/12/07
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
070349臺股指富邦66購07 115/10/29 0.67

-0.05

-6.94%

 30 53.58% 22.72% 32.69% 價外 68,888.90 116/06/07
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
070348臺股指富邦5C購20 115/10/29 0.31

-0.04

-11.43%

 0 55.14% 22.72% 8.88% 價外 50,888.90 115/12/07
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
070339臺股指元大5C購23 115/10/29 0.27

-0.05

-15.63%

 101 46.68% 22.72% 17.03% 價外 55,888.00 115/12/04
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
070338臺股指元大5C購22 115/10/29 0.40

-0.07

-14.89%

 0 50.46% 22.72% 12.33% 價外 52,888.00 115/12/04
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
070337臺股指元大5C購21 115/10/29 0.55

-0.09

-14.06%

 112 47.86% 22.72% 5.15% 價外 48,888.00 115/12/04
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
070232臺股指群益5C購11 115/10/29 0.33

-0.08

-19.51%

 0 55.88% 22.72% 15.69% 價外 55,000.00 115/12/04
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
070231臺股指群益5C購10 115/10/29 0.54

-0.12

-18.18%

 0 56.79% 22.72% 11.68% 價外 52,500.00 115/12/04
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
069698臺股指富邦6C購02 115/10/29 1.11

-0.05

-4.31%

 186 49.35% 22.72% 22.72% 價外 60,000.80 116/12/01
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
069697臺股指富邦63購11 115/10/29 0.58

-0.07

-10.77%

 20 47.42% 22.72% 12.33% 價外 52,888.89 116/03/02
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
069579臺股指群益5B購39 115/10/29 0.03

-0.01

-25.00%

 11 48.82% 22.72% 30.15% 價外 66,385.20 115/11/30
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
069425臺股指元大5B購25 115/10/29 0.61

-0.12

-16.44%

 0 50.58% 22.72% 5.15% 價外 48,888.00 115/11/30
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
069346臺股指凱基5B購19 115/10/29 0.69

-0.10

-12.66%

 51 43.46% 22.72% 0.68% 價外 46,688.00 115/11/30
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
069292臺股指富邦65購07 115/10/29 1.04

-0.09

-7.96%

 0 50.34% 22.72% 28.66% 價外 65,000.00 116/05/28
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
069227臺股指群益5B購36 115/10/29 0.75

-0.15

-16.67%

 2 47.93% 22.72% 3.40% 價外 48,000.00 115/11/27
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
069226臺股指群益5B購35 115/10/29 1.18

-0.17

-12.59%

 0 59.82% 22.72% 0.80% 價內 46,000.00 115/11/27
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
069012臺股指台新5C購03 115/10/29 0.25

-0.05

-16.67%

 0 42.87% 22.72% 21.26% 價外 58,887.98 115/12/28
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
069011臺股指台新5C購02 115/10/29 0.51

-0.12

-19.05%

 499 38.25% 22.72% 11.21% 價外 52,221.99 115/12/28
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
069010臺股指台新5C購01 115/10/29 1.06

-0.12

-10.17%

 0 53.11% 22.72% 0.64% 價外 46,665.99 115/12/28
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
068778臺股指凱基5C購20 115/10/29 0.25

-0.07

-21.88%

 0 37.78% 22.72% 18.49% 價外 56,888.00 115/12/28
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
068633臺股指富邦68購02 115/10/29 1.02

-0.03

-2.86%

 491 48.40% 22.72% 17.03% 價外 55,888.88 116/08/24
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
068632臺股指富邦62購07 115/10/29 0.92

-0.10

-9.80%

 101 44.77% 22.72% 1.11% 價外 46,888.19 116/02/24
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
068631臺股指富邦5B購18 115/10/29 1.30

-0.09

-6.47%

 0 76.47% 22.72% 13.09% 價內 41,000.09 115/11/24
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
068594臺股指元大5C購16 115/10/29 3.08

-0.22

-6.67%

 0 97.73% 22.72% 21.26% 價外 58,888.00 115/12/24
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
067955臺股指群益6A購01 115/10/29 2.72

-0.10

-3.55%

 0 53.95% 22.72% 23.85% 價外 60,888.00 116/10/20
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
067954臺股指群益61購05 115/10/29 1.33

-0.14

-9.52%

 0 52.35% 22.72% 5.15% 價外 48,888.00 116/01/20
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
067937臺股指台新5B購08 115/10/29 0.40

-0.12

-23.08%

 0 51.93% 22.72% 12.51% 價外 53,000.01 115/11/20
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
067916臺股指凱基65購06 115/10/29 0.66

-0.08

-10.81%

 0 37.32% 22.72% 22.80% 價外 60,066.00 116/05/20
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
067880臺股指元大63購22 115/10/29 0.99

-0.12

-10.81%

 4 42.55% 22.72% 23.47% 價外 60,588.00 116/03/22
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
067706臺股指群益65購06 115/10/29 1.35

-0.10

-6.90%

 5 48.08% 22.72% 22.72% 價外 60,000.00 116/05/19
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
067644臺股指富邦65購06 115/10/29 0.95

-0.09

-8.65%

 228 46.62% 22.72% 18.49% 價外 56,888.88 116/05/19
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
067606電子類國票5B購02 115/10/29 0.03

0.00

0.00%

 0 61.22% 26.13% 27.82% 價外 4,000.00 115/11/18
  電子 115/10/29 2,887.23

-51.19

-1.74%

 2,695
067605電子類國票5B購01 115/10/29 0.17

-0.05

-22.73%

 0 60.63% 26.13% 12.51% 價外 3,300.00 115/11/18
  電子 115/10/29 2,887.23

-51.19

-1.74%

 2,695
067583臺股指群益5B購29 115/10/29 0.04

-0.01

-20.00%

 0 49.37% 22.72% 22.72% 價外 60,000.00 115/11/18
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
067582臺股指群益5B購28 115/10/29 0.41

-0.11

-21.15%

 0 59.20% 22.72% 7.26% 價外 50,000.00 115/11/18
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
067581臺股指群益5B購27 115/10/29 1.04

-0.15

-12.61%

 0 56.77% 22.72% 1.91% 價內 45,500.00 115/11/18
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
067580臺股指群益5B購26 115/10/29 1.16

-0.16

-12.12%

 0 70.35% 22.72% 5.41% 價內 43,988.00 115/11/18
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
067579臺股指群益5B購25 115/10/29 1.48

-0.17

-10.30%

 0 78.94% 22.72% 8.46% 價內 42,750.00 115/11/18
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
067578臺股指群益5B購24 115/10/29 1.58

-0.18

-10.23%

 0 70.74% 22.72% 11.06% 價內 41,750.00 115/11/18
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
067544臺股指元大5B購24 115/10/29 0.07

0.00

0.00%

 0 54.02% 22.72% 23.85% 價外 60,888.00 115/11/18
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
067543臺股指元大5B購23 115/10/29 0.31

-0.12

-27.91%

 20 43.22% 22.72% 8.88% 價外 50,888.00 115/11/18
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
067505金融類凱基5C購01 115/10/29 5.10

+0.15

+3.03%

 0 0.00% 20.59% 40.32% 價內 2,700.00 115/12/18
  金融保險 115/10/29 3,788.69

+39.38

+1.05%

 318
067332臺股指凱基63購15 115/10/29 0.92

-0.09

-8.91%

 0 43.68% 22.72% 13.95% 價外 53,888.00 116/03/17
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
067186臺股指中信63購08 115/10/29 0.39

-0.05

-11.36%

 38 46.22% 22.72% 25.08% 價外 61,888.00 116/03/17
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
067182臺股指群益63購05 115/10/29 1.11

-0.10

-8.26%

 0 53.62% 22.72% 17.20% 價外 56,000.00 116/03/15
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
067181臺股指群益63購04 115/10/29 1.32

-0.12

-8.33%

 1 46.37% 22.72% 10.83% 價外 52,000.00 116/03/15
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
067180臺股指群益63購03 115/10/29 1.97

-0.15

-7.08%

 80 48.39% 22.72% 3.40% 價外 48,000.00 116/03/15
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
067157臺股指凱基61購10 115/10/29 1.00

-0.15

-13.04%

 51 45.80% 22.72% 10.64% 價外 51,888.00 116/01/14
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
067051臺股指元大65購12 115/10/29 1.39

-0.14

-9.15%

 36 43.80% 22.72% 21.26% 價外 58,888.88 116/05/13
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
067050臺股指元大61購22 115/10/29 0.92

-0.16

-14.81%

 162 45.59% 22.72% 8.52% 價外 50,688.00 116/01/13
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
067049臺股指元大61購21 115/10/29 0.81

-0.13

-13.83%

 30 43.44% 22.72% 11.83% 價外 52,588.00 116/01/13
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
066989臺股指凱基5B購16 115/10/29 0.13

0.00

0.00%

 0 45.65% 22.72% 12.33% 價外 52,888.00 115/11/13
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
066988臺股指凱基5B購15 115/10/29 0.11

0.00

0.00%

 0 63.54% 22.72% 22.82% 價外 60,080.00 115/11/13
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
066797臺股指國票5B購03 115/10/29 0.02

-0.01

-33.33%

 0 43.96% 22.72% 22.72% 價外 60,000.00 115/11/12
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
066796臺股指國票5B購02 115/10/29 0.14

-0.07

-33.33%

 1 43.48% 22.72% 10.83% 價外 52,000.00 115/11/12
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
066758臺股指群益63購02 115/10/29 0.85

-0.10

-10.53%

 0 52.44% 22.72% 26.28% 價外 62,900.67 116/03/11
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
066757臺股指群益5B購22 115/10/29 0.28

-0.10

-26.32%

 0 53.33% 22.72% 5.37% 價外 49,000.00 115/11/11
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
066733臺股指富邦68購01 115/10/29 1.50

-0.11

-6.83%

 0 46.16% 22.72% 25.08% 價外 61,888.68 116/08/11
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
066732臺股指富邦5B購16 115/10/29 0.95

0.00

0.00%

 0 61.68% 22.72% 7.26% 價外 50,000.58 115/11/11
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
066577臺股指台新5B購05 115/10/29 0.64

-0.20

-23.81%

 112 44.07% 22.72% 2.38% 價外 47,499.98 115/11/10
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
066576臺股指台新5B購04 115/10/29 2.25

-0.26

-10.36%

 0 84.95% 22.72% 13.09% 價內 41,000.00 115/11/10
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
066551臺股指群益5B購20 115/10/29 0.52

-0.12

-18.75%

 0 53.71% 22.72% 1.34% 價外 47,000.00 115/11/10
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
066337臺股指凱基63購12 115/10/29 0.85

-0.12

-12.37%

 1 39.62% 22.72% 21.26% 價外 58,888.00 116/03/08
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
066204臺股指元大5C購14 115/10/29 1.41

-0.07

-4.73%

 0 53.63% 22.72% 6.87% 價內 43,388.00 115/12/07
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
066203臺股指元大5C購13 115/10/29 1.11

-0.20

-15.27%

 79 43.04% 22.72% 2.15% 價外 47,388.00 115/12/07
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
066065臺股指富邦63購09 115/10/29 1.41

-0.11

-7.24%

 17 43.82% 22.72% 7.26% 價外 50,000.00 116/03/08
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
066064臺股指富邦61購13 115/10/29 1.09

-0.20

-15.50%

 60 41.81% 22.72% 13.96% 價外 53,888.80 116/01/06
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
066063臺股指富邦5C購19 115/10/29 1.52

-0.18

-10.59%

 5 50.15% 22.72% 3.04% 價內 45,000.88 115/12/07
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
066062臺股指富邦5C購18 115/10/29 1.53

-0.13

-7.83%

 0 58.99% 22.72% 8.11% 價內 42,888.28 115/12/07
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
066061臺股指富邦5B購13 115/10/29 0.62

0.00

0.00%

 0 58.25% 22.72% 3.40% 價外 48,000.80 115/11/06
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
065957臺股指元大5B購19 115/10/29 1.44

-0.14

-8.86%

 0 91.13% 22.72% 10.70% 價內 41,888.00 115/11/05
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
065822臺股指台新5B購02 115/10/29 0.13

-0.07

-35.00%

 0 50.95% 22.72% 7.26% 價外 49,999.98 115/11/04
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
065692臺股指凱基65購04 115/10/29 1.89

-0.11

-5.50%

 30 40.77% 22.72% 19.48% 價外 57,588.00 116/05/04
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
065659臺股指中信63購06 115/10/29 0.37

-0.05

-11.90%

 56 42.47% 22.72% 21.26% 價外 58,888.00 116/03/04
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
065633臺股指群益65購05 115/10/29 1.52

-0.16

-9.52%

 44 41.88% 22.72% 21.78% 價外 59,282.59 116/05/03
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
065617臺股指富邦61購12 115/10/29 1.32

-0.11

-7.69%

 137 53.64% 22.72% 5.16% 價外 48,888.66 116/01/04
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
065421臺股指富邦64購13 115/10/29 0.85

-0.09

-9.57%

 0 41.53% 22.72% 21.26% 價外 58,888.18 116/04/29
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
065420臺股指富邦5B購11 115/10/29 1.33

-0.03

-2.21%

 0 63.63% 22.72% 13.40% 價內 40,888.88 115/11/30
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
065401臺股指台新5A購04 115/10/29 N/A

N/A

N/A

 N/A N/A N/A 3.04% 價內 45,000.01 115/10/29
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
065324臺股指群益5A購26 115/10/29 N/A

N/A

N/A

 N/A N/A N/A 3.04% 價內 45,000.00 115/10/29
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
065274臺股指台新5A購02 115/10/29 N/A

N/A

N/A

 N/A N/A N/A 7.83% 價內 43,000.01 115/10/29
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
065215臺股指元大5A購33 115/10/29 N/A

N/A

N/A

 N/A N/A N/A 1.11% 價外 46,888.00 115/10/29
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
065043臺股指元大61購20 115/10/29 2.48

-0.20

-7.46%

 2 41.57% 22.72% 4.70% 價內 44,288.00 116/01/26
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
065014臺股指富邦74購03 115/10/29 3.91

-0.23

-5.56%

 9 35.10% 22.72% 18.21% 價外 56,688.88 117/04/26
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
065013臺股指富邦64購12 115/10/29 4.16

-0.34

-7.56%

 0 49.48% 22.72% 10.64% 價外 51,888.88 116/04/26
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
064778臺股指富邦74購02 115/10/29 2.64

-0.12

-4.35%

 447 40.87% 22.72% 15.69% 價外 55,000.00 117/04/21
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
064603臺股指凱基65購02 115/10/29 2.93

-0.29

-9.01%

 30 37.50% 22.72% 15.83% 價外 55,088.00 116/05/20
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
064454臺股指群益65購03 115/10/29 3.87

-0.30

-7.19%

 0 50.65% 22.72% 15.66% 價外 54,980.31 116/05/19
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
064275臺股指元大64購14 115/10/29 3.57

-0.38

-9.62%

 3 38.58% 22.72% 7.26% 價外 50,000.88 116/04/16
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
064233臺股指群益5C購04 115/10/29 2.39

-0.15

-5.91%

 0 57.33% 22.72% 10.43% 價內 41,988.00 115/12/16
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
064232臺股指群益5C購03 115/10/29 3.72

-0.17

-4.37%

 0 68.65% 22.72% 22.06% 價內 37,988.00 115/12/16
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
064069臺股指群益69購01 115/10/29 12.80

-0.70

-5.19%

 3 49.26% 22.72% 12.51% 價外 53,000.00 116/09/16
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
063848臺股指富邦74購01 115/10/29 2.34

-0.01

-0.43%

 0 41.94% 22.72% 10.69% 價內 41,888.88 117/04/14
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
063348臺股指中信63購04 115/10/29 1.63

-0.19

-10.44%

 0 40.44% 22.72% 10.83% 價外 52,000.00 116/03/12
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
063285臺股指元大5C購11 115/10/29 6.75

-0.20

-2.88%

 0 56.26% 22.72% 13.96% 價內 40,688.00 115/12/09
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
063281臺股指元大5B購17 115/10/29 6.40

-0.30

-4.48%

 0 86.34% 22.72% 14.81% 價內 40,388.00 115/11/09
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
062334臺股指元大5B購16 115/10/29 6.70

0.00

0.00%

 0 481.45% 22.72% 38.88% 價內 33,388.00 115/11/02
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
062333臺股指元大5B購15 115/10/29 2.75

-1.20

-30.38%

 0 66.55% 22.72% 2.16% 價內 45,388.00 115/11/02
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
062034臺股指凱基5C購13 115/10/29 4.44

-0.42

-8.64%

 1 36.92% 22.72% 2.16% 價內 45,388.00 115/12/31
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
061966臺股指富邦5B購09 115/10/29 11.50

0.00

0.00%

 0 362.36% 22.72% 19.23% 價內 38,888.88 115/11/02
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
061943臺股指元大5C購10 115/10/29 4.47

0.00

0.00%

 0 45.20% 22.72% 2.39% 價內 45,288.00 115/12/30
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
061833臺股指凱基5B購11 115/10/29 4.80

-0.55

-10.28%

 30 43.91% 22.72% 3.99% 價內 44,588.00 115/11/30
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
061773臺股指富邦63購07 115/10/29 3.93

-0.19

-4.61%

 0 54.49% 22.72% 7.83% 價內 43,000.00 116/03/30
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
061772臺股指富邦5C購17 115/10/29 3.08

-0.09

-2.84%

 0 77.23% 22.72% 21.74% 價內 38,088.00 115/12/30
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
061771臺股指富邦5B購08 115/10/29 3.32

-0.11

-3.21%

 0 89.58% 22.72% 28.80% 價內 36,000.00 115/11/30
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
061662臺股指元大5B購13 115/10/29 5.40

-0.30

-5.26%

 0 59.20% 22.72% 6.14% 價內 43,688.00 115/11/30
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
061562臺股指中信63購02 115/10/29 2.18

-0.09

-3.96%

 14 64.15% 22.72% 19.24% 價內 38,888.00 116/03/02
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
060521臺股指群益65購01 115/10/29 11.70

-0.70

-5.65%

 1 52.93% 22.72% 8.18% 價外 50,500.00 116/05/19
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
060277臺股指凱基63購07 115/10/29 4.77

-0.53

-10.00%

 0 39.40% 22.72% 5.54% 價外 49,088.00 116/03/18
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
060178臺股指中信62購01 115/10/29 0.88

-0.09

-9.28%

 10 41.50% 22.72% 7.26% 價外 50,000.00 116/02/18
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
060169臺股指元大5C購09 115/10/29 2.15

-0.43

-16.67%

 4 40.61% 22.72% 7.43% 價外 50,088.88 115/12/17
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
060090臺股指群益62購03 115/10/29 8.95

-0.50

-5.29%

 10 53.33% 22.72% 5.37% 價外 49,000.00 116/02/17
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
060089臺股指群益62購02 115/10/29 9.75

-0.45

-4.41%

 0 64.64% 22.72% 17.13% 價內 39,588.00 116/02/17
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
059986臺股指中信5B購04 115/10/29 1.41

-0.04

-2.76%

 0 75.37% 22.72% 15.92% 價內 40,000.00 115/11/17
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
059954臺股指群益5C購02 115/10/29 7.40

-1.10

-12.94%

 0 51.50% 22.72% 3.40% 價外 48,000.00 115/12/16
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
059665臺股指中信5C購11 115/10/29 1.01

-0.21

-17.21%

 62 36.53% 22.72% 8.34% 價外 50,588.00 115/12/15
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
059582臺股指富邦66購03 115/10/29 2.74

-0.18

-6.16%

 0 44.24% 22.72% 3.04% 價內 45,000.88 116/06/15
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
059556臺股指群益5B購10 115/10/29 3.70

-0.18

-4.64%

 0 107.91% 22.72% 23.69% 價內 37,488.00 115/11/12
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
058945臺股指元大63購20 115/10/29 8.40

-0.75

-8.20%

 0 42.70% 22.72% 5.65% 價內 43,888.88 116/03/09
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
058944臺股指元大63購19 115/10/29 9.30

-0.90

-8.82%

 0 42.81% 22.72% 1.04% 價內 45,888.88 116/03/09
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
058891臺股指富邦66購02 115/10/29 3.14

-0.07

-2.18%

 0 50.76% 22.72% 15.92% 價內 40,000.69 116/06/10
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
058890臺股指富邦63購04 115/10/29 3.45

-0.09

-2.54%

 0 58.51% 22.72% 25.32% 價內 37,000.66 116/03/09
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
058768臺股指中信5C購09 115/10/29 1.20

-0.30

-20.00%

 52 38.56% 22.72% 8.20% 價外 50,508.00 115/12/09
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
058556臺股指中信5C購07 115/10/29 2.34

-0.49

-17.31%

 0 46.93% 22.72% 5.37% 價外 49,000.00 115/12/08
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
058397臺股指凱基63購06 115/10/29 6.30

-0.40

-5.97%

 0 53.87% 22.72% 16.83% 價內 39,688.00 116/03/05
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
058396臺股指凱基61購06 115/10/29 6.50

-0.70

-9.72%

 21 45.77% 22.72% 2.36% 價外 47,488.00 116/01/05
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
058208臺股指元大63購17 115/10/29 7.05

-0.05

-0.70%

 0 61.89% 22.72% 16.25% 價內 39,888.00 116/03/04
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
058207臺股指元大63購16 115/10/29 9.65

-0.75

-7.21%

 0 52.65% 22.72% 3.17% 價外 47,888.00 116/03/04
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
058206臺股指元大61購19 115/10/29 3.55

-0.53

-12.99%

 164 34.22% 22.72% 2.77% 價外 47,688.00 116/01/04
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
057974臺股指凱基5C購10 115/10/29 5.75

-0.05

-0.86%

 0 54.38% 22.72% 13.09% 價內 41,000.00 115/12/03
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
057831臺股指凱基64購03 115/10/29 9.55

0.00

0.00%

 0 33.31% 22.72% 7.26% 價外 50,000.00 116/04/02
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
057830臺股指凱基5C購07 115/10/29 4.94

-0.21

-4.08%

 0 76.30% 22.72% 25.32% 價內 37,000.00 115/12/02
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
057829臺股指凱基5C購06 115/10/29 4.10

-0.80

-16.33%

 0 40.27% 22.72% 3.04% 價內 45,000.00 115/12/02
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
057614臺股指群益63購01 115/10/29 21.10

-2.20

-9.44%

 100 51.36% 22.72% 7.26% 價外 50,000.00 116/03/02
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
057460臺股指富邦66購01 115/10/29 3.85

-0.42

-9.84%

 0 31.94% 22.72% 7.26% 價外 50,000.00 116/06/01
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
057459臺股指富邦61購11 115/10/29 3.47

-0.10

-2.80%

 0 71.39% 22.72% 28.80% 價內 36,000.68 116/01/04
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
057458臺股指富邦5B購06 115/10/29 3.64

0.00

0.00%

 0 223.88% 22.72% 32.48% 價內 35,000.88 115/11/02
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
056683臺股指凱基5C購05 115/10/29 8.30

-1.00

-10.75%

 0 52.54% 22.72% 0.47% 價外 46,588.00 115/12/22
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
056603臺股指富邦5C購11 115/10/29 6.95

0.00

0.00%

 0 69.10% 22.72% 22.02% 價內 38,000.80 115/12/22
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
056582臺股指元大5C購07 115/10/29 5.50

-0.35

-5.98%

 0 49.18% 22.72% 1.11% 價外 46,888.00 115/12/10
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
056495臺股指統一5C購01 115/10/29 3.58

-0.34

-8.67%

 0 55.93% 22.72% 1.51% 價內 45,678.99 115/12/10
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
055700臺股指統一61購02 115/10/29 6.10

0.00

0.00%

 0 0.00% 22.72% 0.64% 價外 46,666.66 116/01/04
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
054777臺股指凱基63購04 115/10/29 9.20

-0.80

-8.00%

 1 29.36% 22.72% 2.77% 價外 47,688.68 116/03/29
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
054700臺股指元大61購16 115/10/29 15.10

-0.10

-0.66%

 0 57.19% 22.72% 10.40% 價內 42,000.00 116/01/27
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
054551臺股指富邦64購06 115/10/29 6.10

-0.65

-9.63%

 0 34.28% 22.72% 3.17% 價外 47,888.28 116/04/27
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
053855臺股指凱基61購05 115/10/29 32.60

-3.00

-8.43%

 0 52.32% 22.72% 1.49% 價內 45,688.00 116/01/22
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
053805臺股指元大61購15 115/10/29 16.20

-1.90

-10.50%

 0 40.56% 22.72% 6.38% 價內 43,588.00 116/01/21
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
053562臺股指群益61購03 115/10/29 30.50

-4.40

-12.61%

 4 36.71% 22.72% 1.34% 價外 47,000.00 116/01/20
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
053247臺股指富邦64購03 115/10/29 27.80

-1.30

-4.47%

 0 55.47% 22.72% 5.65% 價內 43,888.28 116/04/19
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
052565臺股指元大5C購06 115/10/29 24.40

-1.60

-6.15%

 0 60.11% 22.72% 10.70% 價內 41,888.00 115/12/14
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
052564臺股指元大5B購09 115/10/29 20.90

-2.50

-10.68%

 0 62.72% 22.72% 8.11% 價內 42,888.00 115/11/16
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
052332臺股指富邦61購09 115/10/29 41.00

-3.20

-7.24%

 0 53.10% 22.72% 7.83% 價內 43,000.66 116/01/13
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
052224臺股指統一61購01 115/10/29 6.00

0.00

0.00%

 0 64.13% 22.72% 2.38% 價內 45,288.88 116/01/13
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
052168臺股指凱基63購03 115/10/29 31.50

-1.50

-4.55%

 10 43.58% 22.72% 5.65% 價內 43,888.00 116/03/15
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
052142臺股指中信5C購06 115/10/29 16.20

0.00

0.00%

 0 74.01% 22.72% 2.16% 價內 45,388.00 115/12/14
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
052136臺股指富邦67購02 115/10/29 8.20

0.00

0.00%

 0 31.98% 22.72% 3.04% 價內 45,000.80 116/07/12
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
052135臺股指富邦64購02 115/10/29 8.55

-0.20

-2.29%

 0 38.38% 22.72% 8.11% 價內 42,888.80 116/04/12
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
052134臺股指富邦61購05 115/10/29 7.65

-0.55

-6.71%

 0 53.24% 22.72% 15.92% 價內 40,000.66 116/01/12
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
051180臺股指凱基61購03 115/10/29 62.00

-5.00

-7.46%

 5 44.08% 22.72% 8.62% 價內 42,688.68 116/01/05
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
051006臺股指群益61購02 115/10/29 49.70

-4.80

-8.81%

 0 44.55% 22.72% 7.83% 價內 43,000.00 116/01/04
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
050985臺股指元大61購12 115/10/29 23.70

-0.70

-2.87%

 0 75.73% 22.72% 29.20% 價內 35,888.00 116/01/04
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
050733臺股指富邦5B購04 115/10/29 36.40

0.00

0.00%

 0 517.15% 22.72% 45.41% 價內 31,888.58 115/11/02
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
050105臺股指中信5B購01 115/10/29 19.30

-1.90

-8.96%

 0 74.25% 22.72% 9.96% 價內 42,168.00 115/11/30
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
049705臺股指凱基6B購01 115/10/29 24.80

-0.20

-0.80%

 0 35.91% 22.72% 15.67% 價內 40,088.00 116/11/23
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
049473臺股指富邦6C購01 115/10/29 26.80

0.00

0.00%

 0 52.11% 22.72% 15.92% 價內 40,000.00 116/12/22
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
049472臺股指富邦5C購08 115/10/29 11.60

0.00

0.00%

 0 132.86% 22.72% 60.51% 價內 28,888.68 115/12/22
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
049366臺股指群益64購02 115/10/29 54.00

-2.50

-4.42%

 0 69.46% 22.72% 12.44% 價內 41,237.49 116/04/21
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
049176臺股指群益5B購07 115/10/29 13.50

-0.70

-4.93%

 0 160.83% 22.72% 36.38% 價內 34,000.00 115/11/18
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
049152臺股指元大5C購02 115/10/29 31.80

-1.30

-3.93%

 0 78.18% 22.72% 25.70% 價內 36,888.00 115/12/18
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
049051臺股指中信5C購02 115/10/29 19.40

-0.90

-4.43%

 0 50.05% 22.72% 13.40% 價內 40,888.00 115/12/18
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
049050臺股指中信5C購01 115/10/29 15.60

0.00

0.00%

 0 146.34% 22.72% 32.48% 價內 35,000.00 115/12/18
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
049040臺股指群益62購01 115/10/29 46.70

-2.70

-5.47%

 0 63.79% 22.72% 15.92% 價內 40,000.00 116/02/17
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
048391臺股指富邦5C購05 115/10/29 7.70

0.00

0.00%

 0 116.86% 22.72% 65.60% 價內 28,000.00 115/12/14
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
046558臺股指元大5B購06 115/10/29 17.00

0.00

0.00%

 0 0.00% 22.72% 60.51% 價內 28,888.00 115/11/02
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
046316臺股指元大5B購04 115/10/29 39.30

0.00

0.00%

 0 189.60% 22.72% 33.67% 價內 34,688.00 115/11/27
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
044270臺股指凱基63購02 115/10/29 60.00

0.00

0.00%

 0 73.69% 22.72% 19.23% 價內 38,888.88 116/03/12
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
044053臺股指富邦65購01 115/10/29 21.00

-0.10

-0.47%

 0 57.77% 22.72% 13.40% 價內 40,888.00 116/05/11
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
044052臺股指富邦62購03 115/10/29 10.60

0.00

0.00%

 0 73.43% 22.72% 40.51% 價內 33,000.80 116/02/11
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
042925臺股指富邦62購02 115/10/29 22.80

-0.60

-2.56%

 0 55.07% 22.72% 10.40% 價內 42,000.00 116/02/11
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
042513臺股指凱基62購01 115/10/29 89.00

0.00

0.00%

 0 69.00% 22.72% 11.23% 價內 41,688.00 116/02/01
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
042512臺股指凱基5C購02 115/10/29 36.10

0.00

0.00%

 0 72.06% 22.72% 29.93% 價內 35,688.00 115/12/30
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
042283臺股指富邦61購02 115/10/29 13.40

0.00

0.00%

 0 73.66% 22.72% 32.48% 價內 35,000.80 116/01/29
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
041180臺股指群益61購01 115/10/29 17.60

0.00

0.00%

 0 126.31% 22.72% 40.51% 價內 33,000.00 116/01/20
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
04034C臺股指富邦6A牛02 115/10/29 0.84

-0.06

-6.67%

 1,206 12.02% 22.72% 8.09% 價內 42,897.70 116/10/12
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
04033C臺股指凱基6A牛07 115/10/29 1.88

-0.13

-6.47%

 480 13.87% 22.72% 8.79% 價內 42,621.52 116/10/12
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
04032C臺股指元大69牛03 115/10/29 0.89

-0.06

-6.32%

 604 13.38% 22.72% 9.51% 價內 42,342.29 116/09/07
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
04028C臺股指凱基63牛28 115/10/29 1.93

-0.12

-5.85%

 1,236 15.65% 22.72% 18.97% 價內 38,974.68 116/03/12
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
04027C臺股指富邦68牛04 115/10/29 1.20

-0.06

-4.76%

 36 14.30% 22.72% 19.75% 價內 38,721.28 116/08/11
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
04026C臺股指元大63牛28 115/10/29 1.16

-0.07

-5.69%

 948 15.73% 22.72% 26.12% 價內 36,765.12 116/03/03
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
04019C臺股指元大65牛13 115/10/29 1.37

-0.06

-4.20%

 14 14.25% 22.72% 31.02% 價內 35,390.95 116/05/13
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
04018C臺股指凱基5B牛13 115/10/29 2.08

-0.16

-7.14%

 320 1.19% 22.72% 28.85% 價內 35,986.00 115/11/12
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
04017C臺股指富邦65牛04 115/10/29 1.43

0.00

0.00%

 0 19.79% 22.72% 29.31% 價內 35,859.42 116/05/11
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
04016C臺股指凱基63牛09 115/10/29 2.64

-0.13

-4.69%

 2,971 7.39% 22.72% 36.26% 價內 34,029.49 116/03/02
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
04015C臺股指元大64牛15 115/10/29 1.54

-0.07

-4.35%

 205 14.59% 22.72% 38.90% 價內 33,383.34 116/04/27
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
04014C臺股指凱基5C牛14 115/10/29 4.50

-0.22

-4.66%

 37 9.12% 22.72% 46.01% 價內 31,757.29 115/12/16
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
04013C臺股指富邦64牛10 115/10/29 3.50

-0.08

-2.23%

 0 19.10% 22.72% 48.56% 價內 31,212.73 116/04/14
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
04012C臺股指元大64牛12 115/10/29 1.81

-0.04

-2.16%

 65 15.87% 22.72% 52.05% 價內 30,495.20 116/04/14
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
04011C臺股指富邦64牛08 115/10/29 3.86

-0.09

-2.28%

 0 20.17% 22.72% 58.60% 價內 29,236.22 116/04/08
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
04010C臺股指元大63牛21 115/10/29 4.10

-0.10

-2.38%

 0 21.59% 22.72% 66.24% 價內 27,893.07 116/03/30
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
04009C臺股指元大64牛11 115/10/29 3.73

-0.07

-1.84%

 0 20.29% 22.72% 54.73% 價內 29,966.57 116/04/02
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
04008C臺股指凱基64牛01 115/10/29 5.35

-0.20

-3.60%

 20 13.77% 22.72% 52.93% 價內 30,319.12 116/04/02
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
04006C臺股指凱基5B牛10 115/10/29 5.70

-0.20

-3.39%

 0 99.07% 22.72% 68.00% 價內 27,600.64 115/11/09
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
04005C臺股指元大5B牛12 115/10/29 3.89

-0.13

-3.23%

 0 84.98% 22.72% 71.59% 價內 27,023.28 115/11/09
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
04004C臺股指凱基5A牛17 115/10/29 N/A

N/A

N/A

 N/A N/A N/A 65.59% 價內 28,002.35 115/10/29
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
04003C臺股指元大61牛14 115/10/29 4.21

-0.14

-3.22%

 0 28.26% 22.72% 76.97% 價內 26,200.83 116/01/14
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
04002C臺股指富邦61牛04 115/10/29 4.21

-0.09

-2.09%

 0 29.10% 22.72% 75.16% 價內 26,472.47 116/01/12
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
04001C臺股指凱基5B牛08 115/10/29 10.30

-0.30

-2.83%

 0 113.32% 22.72% 77.37% 價內 26,142.29 115/11/09
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
03999C臺股指元大5C牛03 115/10/29 4.46

-0.13

-2.83%

 0 47.82% 22.72% 89.18% 價內 24,510.06 115/12/01
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
039989臺股指群益64購01 115/10/29 70.50

0.00

0.00%

 0 41.21% 22.72% 15.92% 價內 40,000.00 116/04/12
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
03997C臺股指富邦5C牛06 115/10/29 7.20

0.00

0.00%

 0 62.98% 22.72% 90.13% 價內 24,388.26 115/12/15
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
038377臺股指富邦63購01 115/10/29 22.00

-0.70

-3.08%

 0 62.82% 22.72% 18.89% 價內 39,000.80 116/03/31
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
038120臺股指元大5B購02 115/10/29 66.00

-1.00

-1.49%

 0 84.61% 22.72% 22.38% 價內 37,888.00 115/11/25
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
037233臺股指群益5B購03 115/10/29 31.50

0.00

0.00%

 0 228.16% 22.72% 71.73% 價內 27,000.00 115/11/18
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
037213臺股指元大66購11 115/10/29 N/A

N/A

N/A

 N/A N/A N/A 32.69% 價外 68,888.00 116/06/29
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
037122臺股指凱基6A購12 115/10/29 N/A

N/A

N/A

 N/A N/A N/A 3.13% 價外 47,868.00 116/10/29
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
037121臺股指凱基6A購11 115/10/29 N/A

N/A

N/A

 N/A N/A N/A 13.91% 價外 53,858.80 116/10/29
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
037070臺股指富邦6A購07 115/10/29 N/A

N/A

N/A

 N/A N/A N/A 30.68% 價外 66,888.90 116/10/29
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
037069臺股指富邦65購13 115/10/29 N/A

N/A

N/A

 N/A N/A N/A 1.34% 價外 47,000.08 116/05/31
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
037068臺股指富邦64購23 115/10/29 N/A

N/A

N/A

 N/A N/A N/A 23.85% 價外 60,888.00 116/04/29
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
037055臺股指富邦64購22 115/10/29 N/A

N/A

N/A

 N/A N/A N/A 9.08% 價外 51,000.09 116/04/29
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
037043臺股指富邦64購21 115/10/29 N/A

N/A

N/A

 N/A N/A N/A 0.80% 價內 46,000.90 116/04/29
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
036688臺股指凱基5B購02 115/10/29 105.00

0.00

0.00%

 0 95.16% 22.72% 23.10% 價內 37,666.00 115/11/16
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
036643臺股指國票65購05 115/10/29 2.13

+0.08

+3.90%

 38 34.16% 22.72% 7.26% 價外 50,000.00 116/05/28
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
036642臺股指國票64購10 115/10/29 1.73

+0.08

+4.85%

 25 32.66% 22.72% 28.66% 價外 65,000.00 116/04/28
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
036641臺股指國票64購09 115/10/29 2.51

+0.20

+8.66%

 0 32.73% 22.72% 0.80% 價內 46,000.00 116/04/28
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
036490臺股指富邦5C購02 115/10/29 104.00

0.00

0.00%

 0 81.27% 22.72% 22.66% 價內 37,800.80 115/12/15
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
036195電子類凱基64購04 115/10/29 1.15

-0.10

-8.00%

 0 32.86% 26.13% 5.34% 價外 3,050.00 116/04/26
  電子 115/10/29 2,887.23

-51.19

-1.74%

 2,695
036194臺股指凱基64購15 115/10/29 1.61

-0.12

-6.94%

 0 42.52% 22.72% 0.43% 價內 46,168.00 116/04/26
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
036107臺股指元大6A購04 115/10/29 1.97

-0.14

-6.64%

 5 39.73% 22.72% 13.96% 價外 53,888.88 116/10/26
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
036106臺股指元大69購06 115/10/29 1.42

-0.10

-6.58%

 50 42.23% 22.72% 3.18% 價外 47,888.88 116/09/27
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
035921臺股指元大64購32 115/10/29 1.41

-0.12

-7.84%

 0 39.83% 22.72% 1.11% 價外 46,888.00 116/04/26
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
035645臺股指台新64購11 115/10/29 1.31

-0.13

-9.03%

 0 40.55% 22.72% 9.28% 價外 51,111.00 116/04/26
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
035644臺股指台新64購10 115/10/29 1.42

-0.12

-7.79%

 0 42.99% 22.72% 2.95% 價外 47,776.98 116/04/26
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
035479臺股指群益64購09 115/10/29 1.48

-0.12

-7.50%

 10 35.92% 22.72% 0.80% 價內 46,000.00 116/04/21
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
035478臺股指群益64購08 115/10/29 2.02

-0.15

-6.91%

 0 42.17% 22.72% 7.83% 價內 43,000.00 116/04/21
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
035225電子類國票64購04 115/10/29 1.72

-0.11

-6.01%

 30 42.69% 26.13% 0.44% 價外 2,900.00 116/04/21
  電子 115/10/29 2,887.23

-51.19

-1.74%

 2,695
035137臺股指元大66購10 115/10/29 1.26

-0.08

-5.97%

 16 38.91% 22.72% 1.49% 價內 45,688.00 116/06/21
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
034882臺股指群益6A購05 115/10/29 1.09

-0.09

-7.63%

 0 40.93% 22.72% 33.76% 價外 70,000.00 116/10/20
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
034881臺股指群益6A購04 115/10/29 1.36

-0.10

-6.85%

 0 41.47% 22.72% 22.72% 價外 60,000.00 116/10/20
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
034879臺股指群益6A購03 115/10/29 1.38

-0.09

-6.12%

 0 41.70% 22.72% 15.69% 價外 55,000.00 116/10/20
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
034520臺股指凱基5B購01 115/10/29 60.00

0.00

0.00%

 0 570.00% 22.72% 53.70% 價內 30,168.88 115/11/02
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
034477臺股指元大5B購01 115/10/29 39.90

0.00

0.00%

 0 567.16% 22.72% 53.60% 價內 30,188.00 115/11/02
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
034356臺股指群益65購12 115/10/29 0.88

-0.11

-11.11%

 0 35.90% 22.72% 20.05% 價外 58,000.00 116/05/19
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
034355臺股指群益65購11 115/10/29 1.95

-0.16

-7.58%

 0 40.53% 22.72% 2.38% 價外 47,500.00 116/05/19
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
034354臺股指群益65購10 115/10/29 1.76

-0.18

-9.28%

 3 36.48% 22.72% 3.04% 價內 45,000.00 116/05/19
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
034230臺股指元大64購31 115/10/29 1.27

-0.12

-8.63%

 12 37.18% 22.72% 3.17% 價外 47,888.00 116/04/19
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
034041臺股指群益68購03 115/10/29 2.00

-0.19

-8.68%

 1 35.55% 22.72% 20.05% 價外 58,000.00 116/08/18
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
034040臺股指群益68購02 115/10/29 1.36

-0.12

-8.11%

 0 38.32% 22.72% 19.75% 價外 57,777.00 116/08/18
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
034039臺股指群益68購01 115/10/29 1.41

-0.11

-7.24%

 0 37.22% 22.72% 18.17% 價外 56,666.00 116/08/18
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
033883臺股指凱基6A購10 115/10/29 1.45

-0.13

-8.23%

 0 36.62% 22.72% 34.57% 價外 70,868.00 116/10/18
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
033882臺股指凱基65購20 115/10/29 0.82

-0.12

-12.77%

 0 34.23% 22.72% 26.83% 價外 63,368.00 116/05/18
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
033804臺股指元大6A購03 115/10/29 1.18

-0.12

-9.23%

 0 38.11% 22.72% 36.43% 價外 72,938.00 116/10/18
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
033803臺股指元大69購05 115/10/29 1.86

-0.15

-7.46%

 0 39.93% 22.72% 17.03% 價外 55,888.88 116/09/20
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
033802臺股指元大64購30 115/10/29 1.35

-0.13

-8.78%

 0 35.25% 22.72% 15.52% 價外 54,888.00 116/04/19
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
033264臺股指元大6A購02 115/10/29 1.10

-0.10

-8.33%

 56 36.50% 22.72% 29.63% 價外 65,888.88 116/10/15
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
033263臺股指元大6A購01 115/10/29 1.24

-0.13

-9.49%

 0 37.26% 22.72% 34.59% 價外 70,888.88 116/10/15
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
033262臺股指元大65購26 115/10/29 0.71

-0.11

-13.41%

 0 34.81% 22.72% 26.85% 價外 63,388.00 116/05/17
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
033032臺股指富邦6A購04 115/10/29 0.87

-0.04

-4.40%

 10 38.99% 22.72% 15.69% 價外 55,000.03 116/10/14
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
033031臺股指富邦64購18 115/10/29 0.85

-0.08

-8.60%

 0 40.21% 22.72% 10.83% 價外 52,000.01 116/04/14
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
033030臺股指富邦64購17 115/10/29 0.66

-0.07

-9.59%

 0 36.72% 22.72% 12.33% 價外 52,888.09 116/04/14
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
032722臺股指富邦5B購02 115/10/29 201.00

-1.00

-0.50%

 0 124.71% 22.72% 36.83% 價內 33,888.00 115/11/19
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
032639臺股指中信64購06 115/10/29 0.86

-0.16

-15.69%

 0 37.76% 22.72% 15.69% 價外 55,000.00 116/04/14
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
032572臺股指群益64購07 115/10/29 0.71

-0.07

-8.97%

 25 35.68% 22.72% 18.65% 價外 57,000.00 116/04/13
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
032571臺股指群益64購06 115/10/29 1.08

-0.12

-10.00%

 0 37.91% 22.72% 13.33% 價外 53,500.00 116/04/13
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
032506臺股指國票65購03 115/10/29 0.73

-0.11

-13.10%

 0 36.10% 22.72% 33.76% 價外 70,000.00 116/05/13
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
032379臺股指富邦5B購01 115/10/29 124.00

0.00

0.00%

 0 123.11% 22.72% 32.48% 價內 35,000.00 115/11/17
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
032322臺股指元大65購25 115/10/29 0.86

-0.10

-10.42%

 23 33.06% 22.72% 16.59% 價外 55,588.00 116/05/13
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
032321臺股指元大64購28 115/10/29 0.63

-0.07

-10.00%

 373 33.95% 22.72% 12.33% 價外 52,888.00 116/04/13
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
032320臺股指元大64購27 115/10/29 0.35

-0.08

-18.60%

 1,790 31.53% 22.72% 37.25% 價外 73,888.00 116/04/13
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
032261臺股指富邦62購01 115/10/29 66.00

0.00

0.00%

 0 73.56% 22.72% 29.20% 價內 35,888.48 116/02/15
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
032099臺股指台新64購09 115/10/29 0.56

-0.09

-13.85%

 0 35.41% 22.72% 19.36% 價外 57,500.00 116/04/12
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
032098臺股指台新64購08 115/10/29 0.98

-0.12

-10.91%

 0 38.74% 22.72% 11.68% 價外 52,499.99 116/04/12
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
031862臺股指國泰64購02 115/10/29 2.24

-0.26

-10.40%

 0 39.99% 22.72% 14.13% 價外 54,000.01 116/04/12
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
031645臺股指凱基66購09 115/10/29 0.78

-0.12

-13.33%

 590 33.25% 22.72% 37.65% 價外 74,368.00 116/06/11
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
031644臺股指凱基64購12 115/10/29 0.52

-0.07

-11.86%

 91 33.70% 22.72% 9.01% 價外 50,958.00 116/04/12
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
031642臺股指凱基64購11 115/10/29 0.51

-0.13

-20.31%

 573 31.57% 22.72% 36.99% 價外 73,588.00 116/04/12
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
031583臺股指群益67購01 115/10/29 0.82

-0.11

-11.83%

 0 37.00% 22.72% 36.48% 價外 73,000.00 116/07/12
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
031582臺股指群益65購08 115/10/29 0.52

-0.08

-13.33%

 0 35.54% 22.72% 35.60% 價外 72,000.00 116/05/11
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
031581臺股指群益65購07 115/10/29 0.72

-0.07

-8.86%

 1 34.78% 22.72% 27.55% 價外 64,000.00 116/05/11
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
031390臺股指元大65購24 115/10/29 0.72

-0.14

-16.28%

 195 32.94% 22.72% 35.94% 價外 72,388.00 116/05/07
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
031255臺股指凱基6A購06 115/10/29 1.11

-0.10

-8.26%

 0 37.73% 22.72% 36.21% 價外 72,688.00 116/10/07
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
031183臺股指群益66購09 115/10/29 0.55

-0.08

-12.70%

 15 34.63% 22.72% 37.76% 價外 74,499.61 116/06/07
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
031015臺股指中信64購05 115/10/29 0.18

-0.04

-18.18%

 828 34.42% 22.72% 37.82% 價外 74,568.00 116/04/07
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
030912臺股指富邦6A購01 115/10/29 0.70

-0.05

-6.67%

 0 38.12% 22.72% 33.76% 價外 70,000.04 116/10/06
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
030911臺股指富邦67購06 115/10/29 0.49

-0.07

-12.50%

 20 36.42% 22.72% 35.50% 價外 71,888.02 116/07/06
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
030910臺股指富邦67購05 115/10/29 0.47

-0.05

-9.62%

 0 36.22% 22.72% 31.81% 價外 68,000.02 116/07/06
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995
030537臺股指凱基65購18 115/10/29 0.76

-0.09

-10.59%

 5 35.04% 22.72% 34.40% 價外 70,688.00 116/05/05
  加權指數 115/10/29 46,368.33

-667.25

-1.42%

 9,995