|
名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含 波動率 |
歷史 波動率 |
價內外 程度 |
履約價 |
到期日 |
標的名稱 |
734826櫃200群益4C購01 |
114/10/20 |
2.20 |
+0.07 |
+3.29% |
114 |
59.97% |
23.59% |
1.00% 價內 |
10,700.00 |
114/12/17 |
富櫃200指數
|
114/10/20 |
10,807.00 |
+93.82 |
+0.88% |
N/A |
|
700695櫃200群益54購01 |
114/10/20 |
2.46 |
+0.08 |
+3.36% |
6 |
57.80% |
23.59% |
12.14% 價外 |
12,300.00 |
115/04/16 |
富櫃200指數
|
114/10/20 |
10,807.00 |
+93.82 |
+0.88% |
N/A |
|
089916臺股指國票53購05 |
114/10/20 |
8.45 |
0.00 |
0.00% |
0 |
25.30% |
18.74% |
4.49% 價內 |
26,500.00 |
115/03/02 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
089841臺股指元大51購31 |
114/10/20 |
3.65 |
+0.05 |
+1.39% |
0 |
24.65% |
18.74% |
13.01% 價內 |
24,500.00 |
115/01/29 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
089840臺股指元大51購30 |
114/10/20 |
5.85 |
0.00 |
0.00% |
0 |
27.61% |
18.74% |
19.86% 價內 |
23,100.00 |
115/01/29 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
089731臺股指國票53購04 |
114/10/20 |
6.50 |
+0.45 |
+7.44% |
0 |
22.09% |
18.74% |
8.58% 價內 |
25,500.00 |
115/03/30 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
089620臺股指凱基53購14 |
114/10/20 |
7.80 |
+0.55 |
+7.59% |
0 |
20.13% |
18.74% |
12.70% 價內 |
24,568.00 |
115/03/30 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
089619臺股指凱基51購28 |
114/10/20 |
14.60 |
-0.80 |
-5.19% |
0 |
25.17% |
18.74% |
17.56% 價外 |
33,588.00 |
115/01/28 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
089617臺股指凱基51購27 |
114/10/20 |
9.50 |
+1.40 |
+17.28% |
11 |
23.89% |
18.74% |
12.07% 價外 |
31,488.00 |
115/01/28 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
089515臺股指國票53購03 |
114/10/20 |
8.25 |
+0.80 |
+10.74% |
9 |
25.46% |
18.74% |
0.69% 價內 |
27,500.00 |
115/03/30 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
089390臺股指元富51購21 |
114/10/20 |
14.50 |
0.00 |
0.00% |
0 |
28.96% |
18.74% |
7.88% 價內 |
25,665.99 |
115/01/27 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
089389臺股指元富51購20 |
114/10/20 |
17.30 |
+3.40 |
+24.46% |
0 |
25.20% |
18.74% |
12.25% 價內 |
24,665.99 |
115/01/27 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
089356臺股指富邦53購10 |
114/10/20 |
4.11 |
+0.25 |
+6.48% |
0 |
28.32% |
18.74% |
12.61% 價內 |
24,588.00 |
115/03/02 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
089355臺股指富邦53購09 |
114/10/20 |
4.32 |
+0.34 |
+8.54% |
1 |
23.16% |
18.74% |
8.21% 價內 |
25,588.00 |
115/03/02 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
089345臺股指凱基63購01 |
114/10/20 |
2.26 |
+0.20 |
+9.71% |
78 |
20.27% |
18.74% |
12.62% 價外 |
31,688.88 |
116/03/29 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
089138臺股指富邦67購01 |
114/10/20 |
3.67 |
+0.23 |
+6.69% |
0 |
24.12% |
18.74% |
13.47% 價外 |
32,000.66 |
116/07/26 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
089137臺股指富邦61購01 |
114/10/20 |
2.99 |
+0.25 |
+9.12% |
186 |
21.51% |
18.74% |
7.71% 價外 |
30,000.80 |
116/01/25 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
089058臺股指凱基51購26 |
114/10/20 |
11.10 |
-0.10 |
-0.89% |
0 |
25.27% |
18.74% |
0.80% 價內 |
27,468.00 |
115/01/23 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
088985臺股指中信55購01 |
114/10/20 |
2.98 |
+0.44 |
+17.32% |
0 |
21.53% |
18.74% |
20.89% 價外 |
35,000.00 |
115/05/25 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
088984臺股指中信52購02 |
114/10/20 |
0.96 |
+0.19 |
+24.68% |
906 |
23.00% |
18.74% |
20.89% 價外 |
35,000.00 |
115/02/23 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
088955臺股指群益51購14 |
114/10/20 |
11.80 |
+0.60 |
+5.36% |
0 |
21.04% |
18.74% |
4.15% 價外 |
28,888.00 |
115/01/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
088954臺股指群益51購13 |
114/10/20 |
8.30 |
+0.95 |
+12.93% |
0 |
22.33% |
18.74% |
1.10% 價內 |
27,388.00 |
115/01/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
088953臺股指群益51購12 |
114/10/20 |
6.30 |
0.00 |
0.00% |
0 |
24.88% |
18.74% |
6.96% 價內 |
25,888.00 |
115/01/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
088952臺股指群益51購11 |
114/10/20 |
6.40 |
+0.05 |
+0.79% |
10 |
23.19% |
18.74% |
11.25% 價內 |
24,888.00 |
115/01/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
088951臺股指群益51購10 |
114/10/20 |
7.20 |
0.00 |
0.00% |
0 |
22.68% |
18.74% |
13.53% 價內 |
24,388.00 |
115/01/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
088950臺股指群益51購09 |
114/10/20 |
4.56 |
+0.34 |
+8.06% |
0 |
0.00% |
18.74% |
18.39% 價內 |
23,388.00 |
115/01/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
088949臺股指群益51購08 |
114/10/20 |
5.00 |
+0.04 |
+0.81% |
0 |
22.93% |
18.74% |
20.97% 價內 |
22,888.00 |
115/01/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
088948臺股指群益51購07 |
114/10/20 |
5.45 |
0.00 |
0.00% |
0 |
24.37% |
18.74% |
23.68% 價內 |
22,388.00 |
115/01/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
088822臺股指凱基56購08 |
114/10/20 |
8.00 |
+1.50 |
+23.08% |
0 |
19.15% |
18.74% |
19.48% 價外 |
34,388.00 |
115/06/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
088821臺股指凱基54購12 |
114/10/20 |
5.30 |
+0.36 |
+7.29% |
0 |
20.62% |
18.74% |
14.95% 價內 |
24,088.00 |
115/04/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
088820臺股指凱基53購12 |
114/10/20 |
8.35 |
0.00 |
0.00% |
0 |
24.09% |
18.74% |
6.54% 價內 |
25,988.00 |
115/03/23 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
088819臺股指凱基51購24 |
114/10/20 |
11.70 |
+0.20 |
+1.74% |
0 |
25.13% |
18.74% |
4.23% 價內 |
26,566.00 |
115/01/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
088749臺股指元大56購06 |
114/10/20 |
7.75 |
0.00 |
0.00% |
0 |
22.76% |
18.74% |
7.70% 價外 |
29,999.00 |
115/06/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
088748臺股指元大54購12 |
114/10/20 |
3.49 |
0.00 |
0.00% |
0 |
24.45% |
18.74% |
15.37% 價內 |
24,000.00 |
115/04/21 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
088747臺股指元大53購09 |
114/10/20 |
7.30 |
-0.05 |
-0.68% |
5 |
24.60% |
18.74% |
6.49% 價內 |
26,000.00 |
115/03/23 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
088746臺股指元大51購27 |
114/10/20 |
7.60 |
+0.05 |
+0.66% |
0 |
26.18% |
18.74% |
16.34% 價內 |
23,800.00 |
115/01/21 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
088745臺股指元大51購26 |
114/10/20 |
5.75 |
-0.05 |
-0.86% |
2 |
22.28% |
18.74% |
4.09% 價內 |
26,600.00 |
115/01/21 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
088685金融類國票51購02 |
114/10/20 |
2.24 |
-0.01 |
-0.44% |
5 |
22.11% |
9.34% |
2.97% 價外 |
2,300.00 |
115/01/21 |
金融保險
|
114/10/20 |
2,231.67 |
-1.96 |
-0.09% |
316 |
|
088684電子類國票51購03 |
114/10/20 |
14.30 |
+1.70 |
+13.49% |
20 |
33.93% |
24.01% |
3.22% 價內 |
1,600.00 |
115/01/21 |
電子
|
114/10/20 |
1,651.56 |
+30.97 |
+1.91% |
3,109 |
|
088683電子類國票51購02 |
114/10/20 |
6.20 |
+0.40 |
+6.90% |
0 |
0.00% |
24.01% |
32.12% 價內 |
1,250.00 |
115/01/21 |
電子
|
114/10/20 |
1,651.56 |
+30.97 |
+1.91% |
3,109 |
|
088682電子類國票51購01 |
114/10/20 |
8.05 |
+0.65 |
+8.78% |
0 |
26.85% |
24.01% |
15.90% 價內 |
1,425.00 |
115/01/21 |
電子
|
114/10/20 |
1,651.56 |
+30.97 |
+1.91% |
3,109 |
|
088630臺股指元富56購09 |
114/10/20 |
10.00 |
+1.45 |
+16.96% |
0 |
19.01% |
18.74% |
18.56% 價外 |
34,000.00 |
115/06/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
088552臺股指群益55購10 |
114/10/20 |
13.20 |
+1.10 |
+9.09% |
0 |
19.38% |
18.74% |
4.49% 價內 |
26,500.00 |
115/05/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
088341臺股指凱基59購06 |
114/10/20 |
6.00 |
+0.25 |
+4.35% |
0 |
24.35% |
18.74% |
20.97% 價內 |
22,888.00 |
115/09/17 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
088305臺股指國票51購10 |
114/10/20 |
5.55 |
+0.30 |
+5.71% |
0 |
0.00% |
18.74% |
23.06% 價內 |
22,500.00 |
115/01/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
088291臺股指永豐56購01 |
114/10/20 |
3.84 |
+0.32 |
+9.09% |
135 |
20.83% |
18.74% |
0.71% 價外 |
27,888.00 |
115/06/17 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
088131臺股指群益59購06 |
114/10/20 |
5.70 |
0.00 |
0.00% |
0 |
17.30% |
18.74% |
23.06% 價內 |
22,500.00 |
115/09/16 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
087899臺股指凱基58購02 |
114/10/20 |
6.65 |
+0.35 |
+5.56% |
3 |
21.56% |
18.74% |
16.27% 價外 |
33,068.88 |
115/08/17 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
087898臺股指凱基53購11 |
114/10/20 |
5.85 |
0.00 |
0.00% |
0 |
23.65% |
18.74% |
25.36% 價內 |
22,088.00 |
115/03/16 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
087897臺股指凱基53購10 |
114/10/20 |
8.50 |
-0.10 |
-1.16% |
0 |
23.84% |
18.74% |
7.97% 價外 |
30,088.00 |
115/03/16 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
087896臺股指凱基51購21 |
114/10/20 |
4.82 |
+0.14 |
+2.99% |
3 |
27.52% |
18.74% |
27.01% 價內 |
21,800.00 |
115/01/15 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
087864臺股指元大53購06 |
114/10/20 |
4.23 |
0.00 |
0.00% |
0 |
28.60% |
18.74% |
25.86% 價內 |
22,000.00 |
115/03/16 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
087863臺股指元大53購05 |
114/10/20 |
5.20 |
0.00 |
0.00% |
0 |
21.63% |
18.74% |
7.70% 價外 |
30,000.00 |
115/03/16 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
087862臺股指元大51購24 |
114/10/20 |
3.76 |
0.00 |
0.00% |
0 |
32.42% |
18.74% |
28.19% 價內 |
21,600.00 |
115/01/14 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
087861臺股指元大51購23 |
114/10/20 |
7.50 |
+1.00 |
+15.38% |
44 |
25.40% |
18.74% |
12.10% 價外 |
31,500.00 |
115/01/14 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
087644臺股指凱基58購01 |
114/10/20 |
9.35 |
0.00 |
0.00% |
0 |
22.80% |
18.74% |
9.48% 價外 |
30,588.00 |
115/08/13 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
087643臺股指凱基53購09 |
114/10/20 |
9.90 |
+0.05 |
+0.51% |
0 |
21.44% |
18.74% |
0.44% 價內 |
27,568.00 |
115/03/13 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
087642臺股指凱基51購20 |
114/10/20 |
11.80 |
+0.20 |
+1.72% |
0 |
26.06% |
18.74% |
5.81% 價內 |
26,168.00 |
115/01/13 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
087246臺股指富邦52購11 |
114/10/20 |
4.73 |
+0.37 |
+8.49% |
1 |
32.16% |
18.74% |
17.82% 價內 |
23,500.88 |
115/02/09 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
087245臺股指富邦52購10 |
114/10/20 |
6.80 |
+1.25 |
+22.52% |
0 |
20.62% |
18.74% |
0.36% 價內 |
27,588.00 |
115/02/09 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
087190臺股指凱基52購09 |
114/10/20 |
11.60 |
+0.70 |
+6.42% |
0 |
22.38% |
18.74% |
17.38% 價內 |
23,588.00 |
115/02/09 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
087160臺股指國泰53購03 |
114/10/20 |
4.73 |
+0.32 |
+7.26% |
2 |
28.15% |
18.74% |
17.82% 價內 |
23,500.00 |
115/03/09 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
087147臺股指元富56購08 |
114/10/20 |
20.90 |
+3.30 |
+18.75% |
0 |
24.79% |
18.74% |
4.52% 價外 |
28,999.99 |
115/06/09 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
087117臺股指元大52購06 |
114/10/20 |
6.85 |
0.00 |
0.00% |
0 |
27.22% |
18.74% |
17.82% 價內 |
23,500.00 |
115/02/09 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
087116臺股指元大51購19 |
114/10/20 |
5.65 |
+0.10 |
+1.80% |
0 |
26.74% |
18.74% |
8.58% 價內 |
25,500.00 |
115/01/08 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
086915臺股指中信51購09 |
114/10/20 |
4.75 |
-0.05 |
-1.04% |
68 |
21.11% |
18.74% |
2.98% 價內 |
26,888.00 |
115/01/07 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
086832臺股指元富51購14 |
114/10/20 |
9.85 |
+2.35 |
+31.33% |
0 |
22.17% |
18.74% |
10.75% 價內 |
25,000.00 |
115/01/07 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
085532臺股指凱基4C購23 |
114/10/20 |
10.40 |
+0.90 |
+9.47% |
0 |
19.94% |
18.74% |
12.15% 價內 |
24,688.00 |
114/12/26 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
085414臺股指元大53購03 |
114/10/20 |
7.20 |
+0.10 |
+1.41% |
0 |
25.21% |
18.74% |
22.58% 價內 |
22,588.88 |
115/03/25 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
085413臺股指元大51購13 |
114/10/20 |
5.70 |
0.00 |
0.00% |
0 |
28.90% |
18.74% |
24.72% 價內 |
22,200.02 |
115/01/26 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
085412臺股指元大51購12 |
114/10/20 |
5.15 |
0.00 |
0.00% |
0 |
28.56% |
18.74% |
21.44% 價內 |
22,800.00 |
115/01/26 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
085411臺股指元大51購11 |
114/10/20 |
11.30 |
0.00 |
0.00% |
0 |
27.47% |
18.74% |
17.88% 價內 |
23,488.00 |
115/01/26 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
085410臺股指元大4C購33 |
114/10/20 |
7.60 |
0.00 |
0.00% |
0 |
28.43% |
18.74% |
14.57% 價內 |
24,168.00 |
114/12/26 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084945臺股指元大55購03 |
114/10/20 |
4.29 |
0.00 |
0.00% |
0 |
22.20% |
18.74% |
10.36% 價外 |
30,888.00 |
115/05/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084944臺股指元大54購09 |
114/10/20 |
4.82 |
0.00 |
0.00% |
0 |
28.82% |
18.74% |
30.68% 價內 |
21,188.00 |
115/04/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084943臺股指元大53購01 |
114/10/20 |
3.04 |
+0.06 |
+2.01% |
0 |
21.43% |
18.74% |
1.11% 價外 |
28,000.00 |
115/03/23 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084816臺股指元富55購03 |
114/10/20 |
12.90 |
+0.90 |
+7.50% |
0 |
23.38% |
18.74% |
7.70% 價外 |
29,998.99 |
115/05/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084668臺股指凱基59購04 |
114/10/20 |
7.60 |
+0.40 |
+5.56% |
1 |
21.00% |
18.74% |
4.15% 價外 |
28,888.88 |
115/09/21 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084619臺股指元富51購13 |
114/10/20 |
10.00 |
+1.20 |
+13.64% |
0 |
29.90% |
18.74% |
17.00% 價內 |
23,666.00 |
115/01/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084618臺股指元富51購12 |
114/10/20 |
9.00 |
+1.20 |
+15.38% |
0 |
29.02% |
18.74% |
19.93% 價內 |
23,087.99 |
115/01/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084617臺股指元富51購11 |
114/10/20 |
9.00 |
+0.05 |
+0.56% |
0 |
42.76% |
18.74% |
24.60% 價內 |
22,222.00 |
115/01/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084587臺股指富邦56購05 |
114/10/20 |
4.58 |
+0.25 |
+5.77% |
4 |
21.75% |
18.74% |
6.49% 價內 |
26,000.00 |
115/06/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084586臺股指富邦51購13 |
114/10/20 |
5.40 |
0.00 |
0.00% |
0 |
28.89% |
18.74% |
23.06% 價內 |
22,500.58 |
115/01/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084558臺股指中信54購01 |
114/10/20 |
4.35 |
+0.64 |
+17.25% |
0 |
21.78% |
18.74% |
16.52% 價外 |
33,168.00 |
115/04/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084548臺股指群益5B購01 |
114/10/20 |
6.65 |
+0.35 |
+5.56% |
0 |
17.17% |
18.74% |
13.01% 價內 |
24,500.00 |
115/11/18 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084547臺股指群益53購09 |
114/10/20 |
11.20 |
+1.00 |
+9.80% |
0 |
23.44% |
18.74% |
10.75% 價內 |
25,000.00 |
115/03/18 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084546臺股指群益53購08 |
114/10/20 |
4.87 |
+0.24 |
+5.18% |
30 |
29.58% |
18.74% |
25.93% 價內 |
21,988.00 |
115/03/18 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084345電子類群益4C購01 |
114/10/20 |
5.85 |
+0.45 |
+8.33% |
0 |
0.00% |
24.01% |
30.04% 價內 |
1,270.00 |
114/12/17 |
電子
|
114/10/20 |
1,651.56 |
+30.97 |
+1.91% |
3,109 |
|
084344臺股指群益4C購20 |
114/10/20 |
24.50 |
+0.10 |
+0.41% |
0 |
32.26% |
18.74% |
6.49% 價內 |
26,000.00 |
114/12/17 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084343臺股指群益4C購19 |
114/10/20 |
20.50 |
0.00 |
0.00% |
0 |
37.56% |
18.74% |
15.37% 價內 |
24,000.00 |
114/12/17 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084342臺股指群益4C購18 |
114/10/20 |
14.40 |
0.00 |
0.00% |
0 |
42.28% |
18.74% |
18.90% 價內 |
23,288.00 |
114/12/17 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084341臺股指群益4C購17 |
114/10/20 |
13.70 |
0.00 |
0.00% |
0 |
46.51% |
18.74% |
22.58% 價內 |
22,588.00 |
114/12/17 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084340臺股指群益4C購16 |
114/10/20 |
11.80 |
0.00 |
0.00% |
0 |
31.92% |
18.74% |
26.50% 價內 |
21,888.00 |
114/12/17 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084339臺股指群益4C購15 |
114/10/20 |
9.60 |
0.00 |
0.00% |
0 |
34.74% |
18.74% |
29.46% 價內 |
21,388.00 |
114/12/17 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084338臺股指群益4C購14 |
114/10/20 |
5.65 |
0.00 |
0.00% |
0 |
28.94% |
18.74% |
33.84% 價內 |
20,688.00 |
114/12/17 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084272臺股指凱基59購02 |
114/10/20 |
12.80 |
0.00 |
0.00% |
0 |
22.81% |
18.74% |
11.45% 價外 |
31,268.00 |
115/09/17 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084238臺股指永豐53購06 |
114/10/20 |
7.90 |
+0.90 |
+12.86% |
0 |
18.52% |
18.74% |
7.36% 價外 |
29,888.01 |
115/03/17 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084237臺股指永豐4C購07 |
114/10/20 |
5.55 |
+1.53 |
+38.06% |
30 |
21.68% |
18.74% |
7.36% 價外 |
29,888.01 |
114/12/17 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084163臺股指元大56購04 |
114/10/20 |
6.65 |
0.00 |
0.00% |
0 |
21.95% |
18.74% |
6.42% 價外 |
29,588.00 |
115/06/16 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084162臺股指元大54購07 |
114/10/20 |
6.45 |
0.00 |
0.00% |
0 |
21.98% |
18.74% |
4.15% 價外 |
28,888.88 |
115/04/16 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084161臺股指元大51購09 |
114/10/20 |
7.00 |
0.00 |
0.00% |
0 |
22.88% |
18.74% |
3.48% 價外 |
28,688.00 |
115/01/16 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084044臺股指群益59購03 |
114/10/20 |
13.80 |
+1.20 |
+9.52% |
0 |
23.30% |
18.74% |
17.10% 價外 |
33,400.00 |
115/09/16 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084043臺股指群益59購02 |
114/10/20 |
9.35 |
+0.90 |
+10.65% |
10 |
19.64% |
18.74% |
7.70% 價外 |
30,000.00 |
115/09/16 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
084042臺股指群益59購01 |
114/10/20 |
4.96 |
+0.32 |
+6.90% |
2 |
19.38% |
18.74% |
17.82% 價內 |
23,500.00 |
115/09/16 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
083990臺股指元大55購02 |
114/10/20 |
7.40 |
0.00 |
0.00% |
0 |
22.15% |
18.74% |
9.22% 價外 |
30,500.00 |
115/05/15 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
083989臺股指元大51購08 |
114/10/20 |
8.05 |
0.00 |
0.00% |
0 |
27.32% |
18.74% |
15.37% 價內 |
24,000.00 |
115/01/15 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
083988臺股指元大51購07 |
114/10/20 |
8.55 |
0.00 |
0.00% |
0 |
22.17% |
18.74% |
0.00% 價內 |
27,688.00 |
115/01/15 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
083855臺股指群益54購13 |
114/10/20 |
5.35 |
+0.10 |
+1.90% |
0 |
26.96% |
18.74% |
20.39% 價內 |
23,000.00 |
115/04/15 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
083761臺股指凱基4C購22 |
114/10/20 |
19.00 |
+1.90 |
+11.11% |
0 |
21.76% |
18.74% |
8.63% 價內 |
25,488.00 |
114/12/12 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
083609臺股指元大4C購26 |
114/10/20 |
3.60 |
+0.12 |
+3.45% |
0 |
0.00% |
18.74% |
34.41% 價內 |
20,600.00 |
114/12/11 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
083607臺股指元大4C購25 |
114/10/20 |
8.50 |
0.00 |
0.00% |
0 |
30.05% |
18.74% |
17.32% 價內 |
23,600.00 |
114/12/11 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
083606臺股指元大4C購24 |
114/10/20 |
12.60 |
0.00 |
0.00% |
0 |
27.75% |
18.74% |
8.21% 價內 |
25,588.00 |
114/12/11 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
083605臺股指元大4C購23 |
114/10/20 |
21.90 |
+0.60 |
+2.82% |
0 |
60.13% |
18.74% |
3.48% 價外 |
28,688.00 |
114/12/11 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
083579臺股指凱基56購06 |
114/10/20 |
5.85 |
0.00 |
0.00% |
0 |
23.96% |
18.74% |
11.25% 價內 |
24,888.00 |
115/06/11 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
083578臺股指凱基52購06 |
114/10/20 |
13.00 |
+2.10 |
+19.27% |
0 |
22.77% |
18.74% |
8.82% 價外 |
30,368.00 |
115/02/11 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
083577臺股指凱基4C購20 |
114/10/20 |
16.30 |
+0.90 |
+5.84% |
0 |
25.36% |
18.74% |
2.98% 價內 |
26,888.00 |
114/12/11 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
083454臺股指元大4C購22 |
114/10/20 |
8.50 |
0.00 |
0.00% |
0 |
26.55% |
18.74% |
3.75% 價內 |
26,688.00 |
114/12/10 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
083453臺股指元大4C購21 |
114/10/20 |
10.00 |
0.00 |
0.00% |
0 |
24.50% |
18.74% |
2.55% 價內 |
27,000.00 |
114/12/10 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
083452臺股指元大4C購20 |
114/10/20 |
5.50 |
-0.40 |
-6.78% |
538 |
25.99% |
18.74% |
7.36% 價外 |
29,888.00 |
114/12/10 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
083393臺股指元富56購07 |
114/10/20 |
13.80 |
-0.10 |
-0.72% |
0 |
24.57% |
18.74% |
11.00% 價外 |
31,110.98 |
115/06/10 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
083392臺股指元富56購06 |
114/10/20 |
4.34 |
+0.79 |
+22.25% |
4 |
33.86% |
18.74% |
3.83% 價內 |
26,666.00 |
115/06/10 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
083391臺股指元富56購05 |
114/10/20 |
3.34 |
+0.20 |
+6.37% |
216 |
27.36% |
18.74% |
8.35% 價內 |
25,555.00 |
115/06/10 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
083390臺股指元富56購04 |
114/10/20 |
2.74 |
+0.03 |
+1.11% |
0 |
35.45% |
18.74% |
26.50% 價內 |
21,888.01 |
115/06/10 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
083389臺股指元富4C購04 |
114/10/20 |
11.90 |
0.00 |
0.00% |
0 |
47.87% |
18.74% |
25.86% 價內 |
21,999.99 |
114/12/10 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
083380臺股指凱基52購05 |
114/10/20 |
11.70 |
+1.00 |
+9.35% |
0 |
22.69% |
18.74% |
7.79% 價內 |
25,688.00 |
115/02/10 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
083312臺股指中信53購10 |
114/10/20 |
6.15 |
+0.05 |
+0.82% |
0 |
24.00% |
18.74% |
10.75% 價內 |
25,000.00 |
115/03/10 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
083274臺股指富邦52購09 |
114/10/20 |
12.70 |
+0.40 |
+3.25% |
0 |
25.73% |
18.74% |
15.37% 價內 |
24,000.88 |
115/02/09 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
083256臺股指國票54購01 |
114/10/20 |
9.25 |
+1.05 |
+12.80% |
0 |
21.05% |
18.74% |
7.70% 價外 |
30,000.00 |
115/04/09 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
083255臺股指國票52購02 |
114/10/20 |
14.00 |
+1.50 |
+12.00% |
1 |
24.04% |
18.74% |
1.11% 價外 |
28,000.00 |
115/02/09 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
083118臺股指群益4C購10 |
114/10/20 |
16.00 |
+2.90 |
+22.14% |
0 |
26.00% |
18.74% |
7.70% 價外 |
30,000.00 |
114/12/08 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
083117臺股指群益4C購09 |
114/10/20 |
12.10 |
0.00 |
0.00% |
0 |
31.07% |
18.74% |
13.01% 價內 |
24,500.00 |
114/12/08 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
083116臺股指群益4C購08 |
114/10/20 |
10.80 |
0.00 |
0.00% |
0 |
29.46% |
18.74% |
17.82% 價內 |
23,500.00 |
114/12/08 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
083020臺股指國票51購06 |
114/10/20 |
19.50 |
+1.30 |
+7.14% |
0 |
27.10% |
18.74% |
2.55% 價內 |
27,000.00 |
115/01/08 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
082974電子類凱基51購02 |
114/10/20 |
9.05 |
+0.10 |
+1.12% |
0 |
0.00% |
24.01% |
43.61% 價內 |
1,150.00 |
115/01/05 |
電子
|
114/10/20 |
1,651.56 |
+30.97 |
+1.91% |
3,109 |
|
082973臺股指凱基51購15 |
114/10/20 |
18.10 |
-0.40 |
-2.16% |
1 |
24.69% |
18.74% |
2.39% 價外 |
28,368.00 |
115/01/05 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
082906臺股指國票51購05 |
114/10/20 |
19.70 |
+1.60 |
+8.84% |
9 |
31.03% |
18.74% |
10.75% 價內 |
25,000.00 |
115/01/05 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
082905臺股指國票51購04 |
114/10/20 |
18.60 |
+1.20 |
+6.90% |
0 |
23.70% |
18.74% |
17.82% 價內 |
23,500.00 |
115/01/05 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
082863電子類元大4C購01 |
114/10/20 |
7.20 |
0.00 |
0.00% |
0 |
57.82% |
24.01% |
39.96% 價內 |
1,180.00 |
114/12/04 |
電子
|
114/10/20 |
1,651.56 |
+30.97 |
+1.91% |
3,109 |
|
082860臺股指元大4C購19 |
114/10/20 |
5.55 |
0.00 |
0.00% |
0 |
40.76% |
18.74% |
24.23% 價內 |
22,288.00 |
114/12/04 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
082859臺股指元大4C購18 |
114/10/20 |
10.30 |
0.00 |
0.00% |
0 |
38.02% |
18.74% |
22.04% 價內 |
22,688.00 |
114/12/04 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
082817臺股指國票4C購07 |
114/10/20 |
35.10 |
+1.00 |
+2.93% |
1 |
33.83% |
18.74% |
6.49% 價內 |
26,000.00 |
114/12/04 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
082816臺股指國票4C購06 |
114/10/20 |
32.60 |
+2.50 |
+8.31% |
0 |
21.64% |
18.74% |
15.37% 價內 |
24,000.00 |
114/12/04 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
082815臺股指國票4C購05 |
114/10/20 |
25.10 |
+1.60 |
+6.81% |
0 |
0.00% |
18.74% |
20.39% 價內 |
23,000.00 |
114/12/04 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
082684臺股指富邦4C購13 |
114/10/20 |
9.80 |
+0.55 |
+5.95% |
0 |
0.00% |
18.74% |
20.38% 價內 |
23,000.80 |
114/12/03 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
082660臺股指元富56購03 |
114/10/20 |
5.55 |
0.00 |
0.00% |
0 |
34.08% |
18.74% |
22.76% 價內 |
22,555.00 |
115/06/03 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
082659臺股指元富56購02 |
114/10/20 |
4.69 |
+0.14 |
+3.08% |
0 |
30.72% |
18.74% |
26.43% 價內 |
21,900.00 |
115/06/03 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
082481臺股指富邦56購04 |
114/10/20 |
8.20 |
+0.95 |
+13.10% |
0 |
22.92% |
18.74% |
13.17% 價外 |
31,888.00 |
115/06/01 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
082480臺股指富邦4C購11 |
114/10/20 |
5.85 |
0.00 |
0.00% |
0 |
45.59% |
18.74% |
25.86% 價內 |
22,000.00 |
114/12/01 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
082384臺股指凱基51購14 |
114/10/20 |
8.20 |
+0.05 |
+0.61% |
0 |
27.74% |
18.74% |
23.68% 價內 |
22,388.00 |
115/01/02 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
082381臺股指凱基4C購17 |
114/10/20 |
8.85 |
0.00 |
0.00% |
0 |
39.71% |
18.74% |
26.50% 價內 |
21,888.00 |
114/12/01 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
082340臺股指元大4B購41 |
114/10/20 |
6.30 |
0.00 |
0.00% |
0 |
45.89% |
18.74% |
28.78% 價內 |
21,500.00 |
114/11/28 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
082339臺股指元大4B購40 |
114/10/20 |
5.80 |
0.00 |
0.00% |
0 |
42.33% |
18.74% |
25.86% 價內 |
22,000.00 |
114/11/28 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
082125臺股指凱基4B購32 |
114/10/20 |
8.85 |
0.00 |
0.00% |
0 |
51.26% |
18.74% |
31.85% 價內 |
21,000.00 |
114/11/27 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
082074臺股指中信53購09 |
114/10/20 |
3.01 |
+0.43 |
+16.67% |
88 |
22.86% |
18.74% |
13.47% 價外 |
32,000.00 |
115/03/02 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
081611臺股指凱基4B購31 |
114/10/20 |
3.50 |
-0.15 |
-4.11% |
50 |
23.71% |
18.74% |
7.70% 價外 |
29,999.88 |
114/11/21 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
081593臺股指群益5A購01 |
114/10/20 |
4.61 |
+0.24 |
+5.49% |
1 |
21.49% |
18.74% |
13.94% 價內 |
24,300.00 |
115/10/21 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
081592臺股指群益51購05 |
114/10/20 |
6.10 |
0.00 |
0.00% |
0 |
24.56% |
18.74% |
15.85% 價內 |
23,900.00 |
115/01/21 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
081576臺股指元大4B購34 |
114/10/20 |
5.40 |
0.00 |
0.00% |
0 |
43.74% |
18.74% |
23.68% 價內 |
22,388.00 |
114/11/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
081575臺股指元大4B購33 |
114/10/20 |
5.20 |
0.00 |
0.00% |
0 |
42.20% |
18.74% |
22.58% 價內 |
22,588.00 |
114/11/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
081574臺股指元大4B購32 |
114/10/20 |
6.60 |
0.00 |
0.00% |
0 |
36.15% |
18.74% |
18.39% 價內 |
23,388.00 |
114/11/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
081573臺股指元大4B購31 |
114/10/20 |
2.01 |
+0.53 |
+35.81% |
7 |
27.16% |
18.74% |
7.70% 價外 |
30,000.00 |
114/11/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
081550臺股指富邦4B購08 |
114/10/20 |
3.17 |
+0.10 |
+3.26% |
0 |
0.00% |
18.74% |
28.78% 價內 |
21,500.88 |
114/11/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
081521臺股指元富4B購13 |
114/10/20 |
7.65 |
+0.65 |
+9.29% |
0 |
40.02% |
18.74% |
15.37% 價內 |
23,999.98 |
114/11/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
081520臺股指元富4B購12 |
114/10/20 |
7.30 |
+0.25 |
+3.55% |
0 |
45.59% |
18.74% |
17.82% 價內 |
23,500.00 |
114/11/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
081519臺股指元富4B購11 |
114/10/20 |
7.60 |
+0.65 |
+9.35% |
0 |
0.00% |
18.74% |
20.39% 價內 |
23,000.00 |
114/11/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
081518臺股指元富4B購10 |
114/10/20 |
6.15 |
0.00 |
0.00% |
0 |
60.67% |
18.74% |
31.85% 價內 |
20,999.99 |
114/11/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
081471金融類凱基4B購01 |
114/10/20 |
1.90 |
-0.04 |
-2.06% |
0 |
29.94% |
9.34% |
1.44% 價內 |
2,200.00 |
114/11/20 |
金融保險
|
114/10/20 |
2,231.67 |
-1.96 |
-0.09% |
316 |
|
081470電子類凱基4B購01 |
114/10/20 |
11.30 |
+0.10 |
+0.89% |
0 |
0.00% |
24.01% |
29.03% 價內 |
1,280.00 |
114/11/20 |
電子
|
114/10/20 |
1,651.56 |
+30.97 |
+1.91% |
3,109 |
|
081413臺股指凱基53購06 |
114/10/20 |
4.90 |
+0.29 |
+6.29% |
0 |
0.00% |
18.74% |
22.58% 價內 |
22,588.00 |
115/03/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
081328臺股指群益58購01 |
114/10/20 |
6.35 |
+0.25 |
+4.10% |
0 |
18.76% |
18.74% |
13.01% 價內 |
24,500.00 |
115/08/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
081327臺股指群益4B購37 |
114/10/20 |
6.45 |
0.00 |
0.00% |
0 |
36.08% |
18.74% |
17.88% 價內 |
23,488.00 |
114/11/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
081326臺股指群益4B購36 |
114/10/20 |
5.40 |
0.00 |
0.00% |
0 |
44.57% |
18.74% |
23.68% 價內 |
22,388.00 |
114/11/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
081325臺股指群益4B購35 |
114/10/20 |
6.20 |
0.00 |
0.00% |
0 |
50.91% |
18.74% |
28.26% 價內 |
21,588.00 |
114/11/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
081324臺股指群益4B購34 |
114/10/20 |
7.00 |
0.00 |
0.00% |
0 |
57.41% |
18.74% |
33.20% 價內 |
20,788.00 |
114/11/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
081319臺股指永豐4B購10 |
114/10/20 |
3.94 |
0.00 |
0.00% |
2 |
36.95% |
18.74% |
15.91% 價內 |
23,888.00 |
114/11/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
081274金融類國票4B購02 |
114/10/20 |
2.48 |
-0.03 |
-1.20% |
0 |
33.09% |
9.34% |
6.27% 價內 |
2,100.00 |
114/11/19 |
金融保險
|
114/10/20 |
2,231.67 |
-1.96 |
-0.09% |
316 |
|
081223臺股指凱基4B購29 |
114/10/20 |
9.80 |
0.00 |
0.00% |
2 |
41.49% |
18.74% |
20.97% 價內 |
22,888.00 |
114/11/18 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
081204臺股指永豐53購05 |
114/10/20 |
2.45 |
+0.41 |
+20.10% |
105 |
20.73% |
18.74% |
10.36% 價外 |
30,888.00 |
115/03/18 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
081100臺股指群益53購05 |
114/10/20 |
3.12 |
+0.43 |
+15.99% |
0 |
18.79% |
18.74% |
2.55% 價內 |
27,000.00 |
115/03/18 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
081099臺股指群益53購04 |
114/10/20 |
4.52 |
0.00 |
0.00% |
0 |
29.62% |
18.74% |
23.06% 價內 |
22,500.00 |
115/03/18 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
081098臺股指群益52購06 |
114/10/20 |
4.65 |
0.00 |
0.00% |
0 |
27.78% |
18.74% |
17.82% 價內 |
23,500.00 |
115/02/23 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
081097臺股指群益52購05 |
114/10/20 |
3.16 |
0.00 |
0.00% |
0 |
0.00% |
18.74% |
28.86% 價內 |
21,488.00 |
115/02/23 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
081009臺股指元大4B購28 |
114/10/20 |
5.40 |
0.00 |
0.00% |
0 |
40.26% |
18.74% |
23.89% 價內 |
22,350.00 |
114/11/17 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
081008臺股指元大4B購27 |
114/10/20 |
7.35 |
0.00 |
0.00% |
0 |
42.43% |
18.74% |
20.97% 價內 |
22,888.88 |
114/11/17 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
080966臺股指群益57購01 |
114/10/20 |
3.35 |
+0.23 |
+7.37% |
438 |
24.12% |
18.74% |
6.49% 價內 |
26,000.00 |
115/07/15 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
080880臺股指群益54購09 |
114/10/20 |
8.95 |
+1.05 |
+13.29% |
0 |
20.38% |
18.74% |
0.71% 價外 |
27,888.00 |
115/04/14 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
080879臺股指群益54購08 |
114/10/20 |
3.68 |
+0.28 |
+8.24% |
10 |
24.67% |
18.74% |
11.25% 價內 |
24,888.00 |
115/04/14 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
080716臺股指富邦55購01 |
114/10/20 |
5.85 |
+0.10 |
+1.74% |
0 |
23.38% |
18.74% |
1.11% 價外 |
28,000.80 |
115/05/13 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
080697臺股指凱基4B購26 |
114/10/20 |
11.50 |
0.00 |
0.00% |
0 |
77.22% |
18.74% |
41.49% 價內 |
19,568.88 |
114/11/12 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
080696臺股指凱基4B購25 |
114/10/20 |
14.50 |
0.00 |
0.00% |
0 |
26.34% |
18.74% |
6.14% 價內 |
26,088.00 |
114/11/12 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
080673臺股指元富4B購09 |
114/10/20 |
5.30 |
0.00 |
0.00% |
0 |
72.73% |
18.74% |
36.92% 價內 |
20,221.99 |
114/11/12 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
080607臺股指富邦53購03 |
114/10/20 |
6.55 |
+0.65 |
+11.02% |
0 |
20.90% |
18.74% |
2.98% 價內 |
26,888.00 |
115/03/12 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
080598臺股指元大4B購25 |
114/10/20 |
5.15 |
+0.18 |
+3.62% |
0 |
0.00% |
18.74% |
35.81% 價內 |
20,388.00 |
114/11/11 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
080597臺股指元大4B購24 |
114/10/20 |
8.90 |
+0.05 |
+0.57% |
0 |
39.91% |
18.74% |
18.67% 價內 |
23,333.00 |
114/11/11 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
080596臺股指元大4B購23 |
114/10/20 |
9.60 |
0.00 |
0.00% |
0 |
29.00% |
18.74% |
6.49% 價內 |
26,000.08 |
114/11/11 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
080385臺股指元富55購02 |
114/10/20 |
5.80 |
+0.05 |
+0.87% |
0 |
36.04% |
18.74% |
30.61% 價內 |
21,199.99 |
115/05/08 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
080255臺股指元大4B購22 |
114/10/20 |
6.35 |
+0.05 |
+0.79% |
0 |
0.00% |
18.74% |
29.46% 價內 |
21,388.00 |
114/11/06 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
080254臺股指元大4B購21 |
114/10/20 |
8.95 |
+0.05 |
+0.56% |
0 |
53.05% |
18.74% |
27.01% 價內 |
21,800.00 |
114/11/06 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
080214臺股指群益4C購07 |
114/10/20 |
2.89 |
0.00 |
0.00% |
0 |
34.13% |
18.74% |
25.86% 價內 |
22,000.00 |
114/12/08 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
080213臺股指群益4B購33 |
114/10/20 |
3.44 |
0.00 |
0.00% |
0 |
72.57% |
18.74% |
32.56% 價內 |
20,888.00 |
114/11/06 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
080086臺股指中信53購07 |
114/10/20 |
7.25 |
+0.55 |
+8.21% |
0 |
22.15% |
18.74% |
8.28% 價外 |
30,188.00 |
115/03/05 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079988臺股指元大4C購17 |
114/10/20 |
7.35 |
0.00 |
0.00% |
0 |
28.03% |
18.74% |
10.75% 價內 |
25,000.88 |
114/12/04 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079987臺股指元大4B購19 |
114/10/20 |
5.55 |
0.00 |
0.00% |
0 |
69.99% |
18.74% |
33.12% 價內 |
20,800.00 |
114/11/04 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079986臺股指元大4B購18 |
114/10/20 |
7.90 |
+0.05 |
+0.64% |
0 |
51.20% |
18.74% |
23.06% 價內 |
22,500.00 |
114/11/04 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079985臺股指元大4B購17 |
114/10/20 |
10.60 |
0.00 |
0.00% |
0 |
43.85% |
18.74% |
17.82% 價內 |
23,500.00 |
114/11/04 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079984臺股指元大4B購16 |
114/10/20 |
9.65 |
0.00 |
0.00% |
0 |
42.66% |
18.74% |
12.61% 價內 |
24,588.00 |
114/11/04 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079931臺股指中信53購05 |
114/10/20 |
9.60 |
+1.35 |
+16.36% |
0 |
20.82% |
18.74% |
7.70% 價外 |
30,000.00 |
115/03/04 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079863臺股指凱基4B購24 |
114/10/20 |
11.20 |
0.00 |
0.00% |
0 |
83.54% |
18.74% |
36.48% 價內 |
20,288.00 |
114/11/03 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079833臺股指中信53購02 |
114/10/20 |
3.51 |
+0.44 |
+14.33% |
1 |
23.93% |
18.74% |
4.15% 價外 |
28,888.00 |
115/03/02 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079809臺股指元大4C購16 |
114/10/20 |
9.20 |
0.00 |
0.00% |
0 |
45.05% |
18.74% |
27.67% 價內 |
21,688.00 |
114/12/01 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079808臺股指元大4A購53 |
114/10/20 |
7.55 |
+0.05 |
+0.67% |
0 |
37.44% |
18.74% |
37.07% 價內 |
20,200.00 |
114/10/29 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079732臺股指元富51購09 |
114/10/20 |
3.72 |
+0.11 |
+3.05% |
0 |
40.86% |
18.74% |
33.27% 價內 |
20,776.99 |
115/01/29 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079731臺股指元富51購08 |
114/10/20 |
3.33 |
+0.05 |
+1.52% |
0 |
45.39% |
18.74% |
40.00% 價內 |
19,777.00 |
115/01/29 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079722臺股指群益4A購33 |
114/10/20 |
18.90 |
0.00 |
0.00% |
0 |
59.19% |
18.74% |
15.37% 價內 |
24,000.00 |
114/10/29 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079721臺股指群益4A購32 |
114/10/20 |
16.70 |
0.00 |
0.00% |
0 |
71.08% |
18.74% |
20.39% 價內 |
23,000.00 |
114/10/29 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079602臺股指富邦54購04 |
114/10/20 |
6.75 |
+0.10 |
+1.50% |
0 |
21.70% |
18.74% |
4.15% 價外 |
28,888.00 |
115/04/28 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079601臺股指富邦4B購07 |
114/10/20 |
7.25 |
+0.15 |
+2.11% |
0 |
0.00% |
18.74% |
34.48% 價內 |
20,588.87 |
114/11/28 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079511臺股指中信53購01 |
114/10/20 |
2.38 |
+0.20 |
+9.17% |
0 |
20.13% |
18.74% |
1.11% 價外 |
28,000.00 |
115/03/02 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079472臺股指國票4B購07 |
114/10/20 |
12.60 |
+0.60 |
+5.00% |
0 |
0.00% |
18.74% |
28.78% 價內 |
21,500.00 |
114/11/24 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079471臺股指國票4B購06 |
114/10/20 |
11.00 |
0.00 |
0.00% |
0 |
60.89% |
18.74% |
35.07% 價內 |
20,500.00 |
114/11/24 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079470臺股指國票4B購05 |
114/10/20 |
12.40 |
0.00 |
0.00% |
0 |
58.60% |
18.74% |
41.99% 價內 |
19,500.00 |
114/11/24 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079469臺股指國票4B購04 |
114/10/20 |
9.25 |
+0.30 |
+3.35% |
3 |
62.11% |
18.74% |
49.67% 價內 |
18,500.00 |
114/11/24 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079422臺股指元富4A購23 |
114/10/20 |
10.80 |
0.00 |
0.00% |
0 |
139.57% |
18.74% |
47.67% 價內 |
18,749.99 |
114/10/27 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079377電子類群益4A購02 |
114/10/20 |
6.20 |
+0.30 |
+5.08% |
0 |
0.00% |
24.01% |
58.80% 價內 |
1,040.00 |
114/10/27 |
電子
|
114/10/20 |
1,651.56 |
+30.97 |
+1.91% |
3,109 |
|
079348臺股指中信4A購12 |
114/10/20 |
4.71 |
+0.02 |
+0.43% |
0 |
78.50% |
18.74% |
39.22% 價內 |
19,888.00 |
114/10/27 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079287臺股指中信51購05 |
114/10/20 |
2.38 |
+0.10 |
+4.39% |
6 |
43.18% |
18.74% |
38.44% 價內 |
20,000.00 |
115/01/23 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079276臺股指元富4A購20 |
114/10/20 |
13.60 |
0.00 |
0.00% |
0 |
0.00% |
18.74% |
43.84% 價內 |
19,249.99 |
114/10/23 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079265臺股指凱基54購06 |
114/10/20 |
11.20 |
0.00 |
0.00% |
0 |
26.22% |
18.74% |
35.14% 價內 |
20,488.88 |
115/04/23 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079264臺股指凱基4A購36 |
114/10/20 |
9.75 |
0.00 |
0.00% |
0 |
151.06% |
18.74% |
30.19% 價內 |
21,268.00 |
114/10/23 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079207臺股指元大4A購50 |
114/10/20 |
4.23 |
+0.02 |
+0.48% |
0 |
0.00% |
18.74% |
43.55% 價內 |
19,288.00 |
114/10/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079206臺股指元大4A購49 |
114/10/20 |
6.45 |
+0.05 |
+0.78% |
0 |
0.00% |
18.74% |
30.07% 價內 |
21,288.00 |
114/10/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079205臺股指元大4A購48 |
114/10/20 |
9.50 |
+0.05 |
+0.53% |
0 |
111.34% |
18.74% |
20.38% 價內 |
23,000.08 |
114/10/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079172臺股指凱基51購09 |
114/10/20 |
6.90 |
0.00 |
0.00% |
0 |
24.32% |
18.74% |
18.84% 價內 |
23,300.00 |
115/01/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079171臺股指凱基51購08 |
114/10/20 |
5.35 |
0.00 |
0.00% |
0 |
31.66% |
18.74% |
37.29% 價內 |
20,168.00 |
115/01/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079113臺股指元富54購02 |
114/10/20 |
7.65 |
0.00 |
0.00% |
0 |
34.42% |
18.74% |
35.07% 價內 |
20,500.00 |
115/04/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079112臺股指元富51購07 |
114/10/20 |
8.45 |
0.00 |
0.00% |
0 |
47.37% |
18.74% |
41.99% 價內 |
19,499.99 |
115/01/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079052臺股指凱基55購04 |
114/10/20 |
8.10 |
0.00 |
0.00% |
0 |
29.27% |
18.74% |
28.98% 價內 |
21,468.00 |
115/05/21 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079051臺股指凱基55購03 |
114/10/20 |
7.80 |
0.00 |
0.00% |
0 |
22.31% |
18.74% |
4.14% 價內 |
26,588.00 |
115/05/21 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079050臺股指凱基4C購16 |
114/10/20 |
8.15 |
0.00 |
0.00% |
0 |
25.19% |
18.74% |
16.50% 價內 |
23,768.00 |
114/12/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079049臺股指凱基4B購23 |
114/10/20 |
10.20 |
0.00 |
0.00% |
0 |
55.43% |
18.74% |
31.85% 價內 |
21,000.00 |
114/11/21 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079048臺股指凱基4A購35 |
114/10/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.13% 價內 |
22,488.00 |
114/10/21 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079009臺股指富邦54購02 |
114/10/20 |
2.95 |
+0.22 |
+8.06% |
0 |
20.87% |
18.74% |
10.75% 價內 |
25,000.80 |
115/04/21 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079008臺股指富邦51購07 |
114/10/20 |
7.50 |
+0.45 |
+6.38% |
48 |
30.69% |
18.74% |
20.39% 價內 |
23,000.00 |
115/01/21 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
079007臺股指富邦51購06 |
114/10/20 |
3.95 |
+0.14 |
+3.67% |
0 |
0.00% |
18.74% |
38.44% 價內 |
20,000.00 |
115/01/21 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
078979臺股指群益51購02 |
114/10/20 |
5.80 |
+0.05 |
+0.87% |
0 |
25.98% |
18.74% |
25.36% 價內 |
22,088.00 |
115/01/21 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
078978臺股指群益51購01 |
114/10/20 |
3.87 |
+0.01 |
+0.26% |
0 |
31.92% |
18.74% |
37.84% 價內 |
20,088.00 |
115/01/21 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
078857電子類群益4B購01 |
114/10/20 |
10.10 |
+0.65 |
+6.88% |
0 |
0.00% |
24.01% |
42.99% 價內 |
1,155.00 |
114/11/20 |
電子
|
114/10/20 |
1,651.56 |
+30.97 |
+1.91% |
3,109 |
|
078856臺股指群益55購06 |
114/10/20 |
3.44 |
+0.10 |
+2.99% |
0 |
20.04% |
18.74% |
9.93% 價內 |
25,188.00 |
115/05/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
078855臺股指群益55購05 |
114/10/20 |
4.90 |
+0.27 |
+5.83% |
0 |
20.88% |
18.74% |
17.38% 價內 |
23,588.00 |
115/05/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
078854臺股指群益55購04 |
114/10/20 |
6.30 |
+0.25 |
+4.13% |
1 |
28.99% |
18.74% |
25.93% 價內 |
21,988.00 |
115/05/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
078853臺股指群益55購03 |
114/10/20 |
7.50 |
+0.45 |
+6.38% |
0 |
31.07% |
18.74% |
30.68% 價內 |
21,188.00 |
115/05/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
078852臺股指群益4B購25 |
114/10/20 |
6.55 |
+0.65 |
+11.02% |
0 |
25.89% |
18.74% |
6.54% 價內 |
25,988.00 |
114/11/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
078851臺股指群益4B購24 |
114/10/20 |
10.30 |
0.00 |
0.00% |
0 |
31.75% |
18.74% |
13.53% 價內 |
24,388.00 |
114/11/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
078850臺股指群益4B購23 |
114/10/20 |
10.00 |
0.00 |
0.00% |
0 |
40.68% |
18.74% |
21.51% 價內 |
22,788.00 |
114/11/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
078849臺股指群益4B購22 |
114/10/20 |
8.70 |
0.00 |
0.00% |
0 |
46.83% |
18.74% |
25.93% 價內 |
21,988.00 |
114/11/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
078848臺股指群益4B購21 |
114/10/20 |
9.90 |
0.00 |
0.00% |
0 |
53.14% |
18.74% |
30.68% 價內 |
21,188.00 |
114/11/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
078847臺股指群益4B購20 |
114/10/20 |
7.40 |
0.00 |
0.00% |
0 |
59.64% |
18.74% |
35.81% 價內 |
20,388.00 |
114/11/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
078846臺股指群益4B購19 |
114/10/20 |
7.80 |
0.00 |
0.00% |
0 |
62.96% |
18.74% |
38.53% 價內 |
19,988.00 |
114/11/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
078845臺股指群益4B購18 |
114/10/20 |
8.20 |
0.00 |
0.00% |
0 |
66.35% |
18.74% |
41.36% 價內 |
19,588.00 |
114/11/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
078773電子類國票4C購03 |
114/10/20 |
9.55 |
+0.85 |
+9.77% |
0 |
0.00% |
24.01% |
22.34% 價內 |
1,350.00 |
114/12/17 |
電子
|
114/10/20 |
1,651.56 |
+30.97 |
+1.91% |
3,109 |
|
078772電子類國票4C購02 |
114/10/20 |
7.65 |
+0.40 |
+5.52% |
0 |
0.00% |
24.01% |
43.61% 價內 |
1,150.00 |
114/12/17 |
電子
|
114/10/20 |
1,651.56 |
+30.97 |
+1.91% |
3,109 |
|
078771電子類國票4C購01 |
114/10/20 |
6.10 |
+0.30 |
+5.17% |
0 |
0.00% |
24.01% |
57.29% 價內 |
1,050.00 |
114/12/17 |
電子
|
114/10/20 |
1,651.56 |
+30.97 |
+1.91% |
3,109 |
|
078651臺股指中信51購02 |
114/10/20 |
0.75 |
+0.04 |
+5.63% |
50 |
25.37% |
18.74% |
6.96% 價內 |
25,888.00 |
115/01/16 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
078640臺股指凱基4B購22 |
114/10/20 |
7.60 |
0.00 |
0.00% |
0 |
34.80% |
18.74% |
15.37% 價內 |
24,000.00 |
114/11/17 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
078550臺股指永豐52購02 |
114/10/20 |
2.85 |
+0.26 |
+10.04% |
0 |
22.33% |
18.74% |
6.96% 價內 |
25,888.00 |
115/02/23 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
078451臺股指富邦51購04 |
114/10/20 |
8.35 |
+0.20 |
+2.45% |
0 |
0.00% |
18.74% |
41.99% 價內 |
19,500.88 |
115/01/13 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
078356臺股指永豐4C購05 |
114/10/20 |
8.85 |
+0.35 |
+4.12% |
0 |
0.00% |
18.74% |
45.73% 價內 |
19,000.00 |
114/12/15 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
078249臺股指凱基4B購18 |
114/10/20 |
14.40 |
0.00 |
0.00% |
0 |
71.63% |
18.74% |
34.49% 價內 |
20,588.00 |
114/11/10 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
078248臺股指凱基4B購17 |
114/10/20 |
13.00 |
0.00 |
0.00% |
0 |
85.24% |
18.74% |
40.64% 價內 |
19,688.00 |
114/11/10 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
078137臺股指富邦52購03 |
114/10/20 |
6.20 |
0.00 |
0.00% |
0 |
36.38% |
18.74% |
26.50% 價內 |
21,888.88 |
115/02/09 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
078136臺股指富邦51購03 |
114/10/20 |
6.85 |
+0.15 |
+2.24% |
0 |
0.00% |
18.74% |
31.85% 價內 |
21,000.00 |
115/01/09 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
078122臺股指中信4B購08 |
114/10/20 |
4.86 |
+0.21 |
+4.52% |
0 |
0.00% |
18.74% |
27.67% 價內 |
21,688.00 |
114/11/10 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
077947臺股指永豐51購03 |
114/10/20 |
5.65 |
+0.30 |
+5.61% |
0 |
31.23% |
18.74% |
22.78% 價內 |
22,552.00 |
115/01/08 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
077606臺股指元大4C購14 |
114/10/20 |
4.95 |
+0.25 |
+5.32% |
0 |
0.00% |
18.74% |
20.45% 價內 |
22,988.00 |
114/12/08 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
077438臺股指凱基54購03 |
114/10/20 |
11.30 |
+1.45 |
+14.72% |
1 |
22.63% |
18.74% |
10.68% 價外 |
30,999.00 |
115/04/07 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
077397臺股指永豐53購02 |
114/10/20 |
6.45 |
+0.40 |
+6.61% |
0 |
28.80% |
18.74% |
13.40% 價內 |
24,416.00 |
115/03/06 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
077366臺股指群益54購07 |
114/10/20 |
7.65 |
+1.00 |
+15.04% |
0 |
22.54% |
18.74% |
13.47% 價外 |
32,000.00 |
115/04/01 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
077365臺股指群益54購06 |
114/10/20 |
10.60 |
+1.40 |
+15.22% |
0 |
22.23% |
18.74% |
10.68% 價外 |
31,000.00 |
115/04/01 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
077085臺股指凱基56購04 |
114/10/20 |
9.85 |
+1.10 |
+12.57% |
677 |
22.20% |
18.74% |
7.36% 價外 |
29,888.00 |
115/06/30 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
076935臺股指凱基56購03 |
114/10/20 |
4.35 |
+0.14 |
+3.33% |
15 |
23.52% |
18.74% |
15.24% 價外 |
32,666.88 |
115/06/30 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
076934臺股指凱基56購02 |
114/10/20 |
3.75 |
+0.30 |
+8.70% |
0 |
20.60% |
18.74% |
6.49% 價內 |
26,000.00 |
115/06/01 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
076896臺股指元大56購03 |
114/10/20 |
7.20 |
0.00 |
0.00% |
0 |
25.40% |
18.74% |
8.88% 價外 |
30,388.00 |
115/06/30 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
076747臺股指元大56購02 |
114/10/20 |
2.62 |
+0.05 |
+1.95% |
0 |
22.97% |
18.74% |
15.81% 價外 |
32,888.88 |
115/06/29 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
076503臺股指富邦56購03 |
114/10/20 |
6.00 |
+0.60 |
+11.11% |
0 |
23.48% |
18.74% |
10.68% 價外 |
31,000.80 |
115/06/26 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
076502臺股指富邦4C購08 |
114/10/20 |
5.65 |
+0.20 |
+3.67% |
0 |
25.91% |
18.74% |
15.37% 價內 |
24,000.80 |
114/12/26 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
076501臺股指富邦4A購08 |
114/10/20 |
5.00 |
0.00 |
0.00% |
0 |
89.33% |
18.74% |
21.44% 價內 |
22,800.88 |
114/10/27 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
076500臺股指富邦4A購07 |
114/10/20 |
6.65 |
+0.05 |
+0.76% |
20 |
66.14% |
18.74% |
13.01% 價內 |
24,500.88 |
114/10/27 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
076436臺股指凱基51購06 |
114/10/20 |
7.90 |
+0.95 |
+13.67% |
0 |
19.64% |
18.74% |
4.15% 價外 |
28,888.88 |
115/01/26 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
076333臺股指元富51購04 |
114/10/20 |
1.68 |
+0.30 |
+21.74% |
402 |
24.42% |
18.74% |
15.81% 價外 |
32,887.99 |
115/01/26 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
076332臺股指元富51購03 |
114/10/20 |
4.24 |
+1.37 |
+47.74% |
0 |
25.55% |
18.74% |
9.71% 價外 |
30,665.99 |
115/01/26 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
076331臺股指元富51購02 |
114/10/20 |
4.46 |
+0.07 |
+1.59% |
14 |
26.91% |
18.74% |
2.98% 價內 |
26,888.00 |
115/01/26 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
076233臺股指元大55購01 |
114/10/20 |
3.41 |
0.00 |
0.00% |
0 |
24.95% |
18.74% |
9.77% 價外 |
30,688.00 |
115/05/25 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
076232臺股指元大51購04 |
114/10/20 |
1.46 |
+0.05 |
+3.55% |
0 |
23.08% |
18.74% |
15.59% 價外 |
32,800.88 |
115/01/26 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
076231臺股指元大4B購14 |
114/10/20 |
0.26 |
-0.13 |
-33.33% |
263 |
24.35% |
18.74% |
17.32% 價外 |
33,488.00 |
114/11/24 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
076188臺股指凱基4B購16 |
114/10/20 |
5.40 |
0.00 |
0.00% |
0 |
24.32% |
18.74% |
0.72% 價外 |
27,888.68 |
114/11/24 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
076026臺股指元大51購03 |
114/10/20 |
4.60 |
+0.36 |
+8.49% |
32 |
35.85% |
18.74% |
4.52% 價外 |
29,000.00 |
115/01/23 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
075773臺股指群益55購01 |
114/10/20 |
3.30 |
+0.19 |
+6.11% |
0 |
19.90% |
18.74% |
8.58% 價內 |
25,500.00 |
115/05/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
075729臺股指凱基4B購15 |
114/10/20 |
6.70 |
-0.10 |
-1.47% |
0 |
26.75% |
18.74% |
5.01% 價內 |
26,368.00 |
114/11/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
075659臺股指群益4B購13 |
114/10/20 |
5.80 |
+0.70 |
+13.73% |
0 |
24.83% |
18.74% |
5.33% 價內 |
26,288.00 |
114/11/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
075658臺股指群益4B購12 |
114/10/20 |
4.71 |
0.00 |
0.00% |
0 |
40.34% |
18.74% |
19.93% 價內 |
23,088.00 |
114/11/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
075558臺股指凱基53購03 |
114/10/20 |
6.70 |
0.00 |
0.00% |
0 |
22.36% |
18.74% |
10.75% 價內 |
25,000.00 |
115/03/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
075506臺股指永豐4B購07 |
114/10/20 |
0.73 |
+0.15 |
+25.86% |
35 |
30.03% |
18.74% |
13.17% 價外 |
31,888.00 |
114/11/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
075495臺股指中信4A購11 |
114/10/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
16.10% 價外 |
33,000.00 |
114/10/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
075402臺股指群益53購02 |
114/10/20 |
11.50 |
+0.70 |
+6.48% |
8 |
27.67% |
18.74% |
7.70% 價外 |
30,000.00 |
115/03/18 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
075400臺股指群益53購01 |
114/10/20 |
4.37 |
+0.29 |
+7.11% |
0 |
20.82% |
18.74% |
15.37% 價內 |
24,000.00 |
115/03/18 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
075264臺股指元大56購01 |
114/10/20 |
2.13 |
+0.05 |
+2.40% |
1 |
23.18% |
18.74% |
0.71% 價外 |
27,888.00 |
115/06/17 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
075143臺股指永豐4C購04 |
114/10/20 |
4.13 |
+0.34 |
+8.97% |
0 |
0.00% |
18.74% |
15.91% 價內 |
23,888.00 |
114/12/17 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
075142臺股指永豐4C購03 |
114/10/20 |
4.56 |
+0.63 |
+16.03% |
29 |
23.44% |
18.74% |
2.98% 價內 |
26,888.00 |
114/12/17 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
074247臺股指凱基54購01 |
114/10/20 |
8.80 |
-0.05 |
-0.57% |
0 |
25.51% |
18.74% |
0.72% 價外 |
27,888.88 |
115/04/13 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
074171臺股指元大54購01 |
114/10/20 |
2.35 |
+0.21 |
+9.81% |
230 |
28.38% |
18.74% |
0.69% 價內 |
27,500.00 |
115/04/10 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
074170臺股指元大52購03 |
114/10/20 |
1.39 |
+0.18 |
+14.88% |
25 |
28.57% |
18.74% |
10.68% 價外 |
31,000.00 |
115/02/10 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
074169臺股指元大4B購13 |
114/10/20 |
0.09 |
+0.02 |
+28.57% |
101 |
27.38% |
18.74% |
14.01% 價外 |
32,200.00 |
114/11/10 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
074077臺股指凱基56購01 |
114/10/20 |
4.97 |
+0.29 |
+6.20% |
0 |
22.21% |
18.74% |
16.89% 價內 |
23,688.00 |
115/06/10 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
074076臺股指凱基55購02 |
114/10/20 |
4.68 |
+0.46 |
+10.90% |
8 |
24.59% |
18.74% |
9.77% 價外 |
30,688.00 |
115/05/11 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
074035臺股指元富4C購03 |
114/10/20 |
3.60 |
+1.20 |
+50.00% |
40 |
37.25% |
18.74% |
1.11% 價外 |
27,999.99 |
114/12/10 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
073958臺股指中信4C購02 |
114/10/20 |
1.37 |
+0.16 |
+13.22% |
1 |
23.85% |
18.74% |
4.15% 價外 |
28,888.00 |
114/12/10 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
073942臺股指富邦56購02 |
114/10/20 |
3.10 |
+0.35 |
+12.73% |
0 |
21.13% |
18.74% |
7.70% 價外 |
30,000.00 |
115/06/10 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
073798臺股指凱基55購01 |
114/10/20 |
4.09 |
+0.41 |
+11.14% |
22 |
22.91% |
18.74% |
12.62% 價外 |
31,688.00 |
115/05/11 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
073500臺股指富邦56購01 |
114/10/20 |
2.55 |
+0.31 |
+13.84% |
0 |
21.00% |
18.74% |
15.81% 價外 |
32,888.00 |
115/06/08 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
073279臺股指元富5C購01 |
114/10/20 |
2.31 |
0.00 |
0.00% |
0 |
22.46% |
18.74% |
20.39% 價內 |
22,999.99 |
115/12/07 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
073078臺股指凱基4B購14 |
114/10/20 |
0.02 |
0.00 |
0.00% |
0 |
30.34% |
18.74% |
18.01% 價外 |
33,768.88 |
114/11/04 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
072997臺股指元大4B購12 |
114/10/20 |
0.02 |
0.00 |
0.00% |
0 |
36.61% |
18.74% |
18.56% 價外 |
34,000.00 |
114/11/03 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
072857臺股指凱基52購01 |
114/10/20 |
2.07 |
+0.28 |
+15.64% |
59 |
22.31% |
18.74% |
15.81% 價外 |
32,888.00 |
115/02/03 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
072764臺股指元大52購01 |
114/10/20 |
1.19 |
+0.06 |
+5.31% |
15 |
29.75% |
18.74% |
15.29% 價外 |
32,688.00 |
115/02/02 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
072455臺股指凱基51購05 |
114/10/20 |
2.20 |
+0.35 |
+18.92% |
1,532 |
27.41% |
18.74% |
18.58% 價外 |
34,008.00 |
115/01/26 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
072385臺股指元富55購01 |
114/10/20 |
1.78 |
+0.12 |
+7.23% |
0 |
26.47% |
18.74% |
12.25% 價內 |
24,665.99 |
115/05/26 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
072063臺股指元大51購02 |
114/10/20 |
0.89 |
+0.15 |
+20.27% |
124 |
28.24% |
18.74% |
18.56% 價外 |
34,000.00 |
115/01/26 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
071593臺股指凱基51購04 |
114/10/20 |
2.85 |
+0.49 |
+20.76% |
574 |
22.51% |
18.74% |
6.74% 價外 |
29,688.88 |
115/01/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
071276臺股指凱基51購02 |
114/10/20 |
1.81 |
-0.02 |
-1.09% |
619 |
21.21% |
18.74% |
1.92% 價內 |
27,168.00 |
115/01/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
071230臺股指富邦4C購05 |
114/10/20 |
1.35 |
+0.14 |
+11.57% |
190 |
23.77% |
18.74% |
6.14% 價外 |
29,500.88 |
114/12/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
071208臺股指群益4B購10 |
114/10/20 |
1.47 |
+0.17 |
+13.08% |
10 |
28.29% |
18.74% |
0.36% 價內 |
27,588.00 |
114/11/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
071207臺股指群益4B購09 |
114/10/20 |
1.57 |
+0.13 |
+9.03% |
0 |
23.44% |
18.74% |
11.25% 價內 |
24,888.00 |
114/11/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
071099臺股指群益52購02 |
114/10/20 |
2.76 |
+0.23 |
+9.09% |
0 |
22.62% |
18.74% |
6.49% 價內 |
26,000.00 |
115/02/23 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
071098臺股指群益52購01 |
114/10/20 |
1.86 |
0.00 |
0.00% |
0 |
24.55% |
18.74% |
13.01% 價內 |
24,500.00 |
115/02/23 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
070386臺股指凱基4C購11 |
114/10/20 |
4.52 |
+0.33 |
+7.88% |
0 |
0.00% |
18.74% |
18.04% 價內 |
23,456.78 |
114/12/15 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
070100臺股指凱基4C購10 |
114/10/20 |
4.08 |
0.00 |
0.00% |
0 |
26.40% |
18.74% |
13.07% 價內 |
24,488.00 |
114/12/12 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
070037臺股指元富51購01 |
114/10/20 |
4.81 |
+0.25 |
+5.48% |
0 |
25.70% |
18.74% |
18.67% 價內 |
23,333.01 |
115/01/12 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
069937臺股指元大4C購12 |
114/10/20 |
2.12 |
0.00 |
0.00% |
0 |
25.48% |
18.74% |
11.25% 價內 |
24,888.00 |
114/12/11 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
069246臺股指元富52購01 |
114/10/20 |
2.53 |
+0.46 |
+22.22% |
0 |
27.40% |
18.74% |
11.25% 價內 |
24,887.99 |
115/02/06 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
068773臺股指凱基4C購08 |
114/10/20 |
5.90 |
0.00 |
0.00% |
0 |
41.02% |
18.74% |
20.39% 價內 |
23,000.00 |
114/12/05 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
068716臺股指凱基4C購07 |
114/10/20 |
0.36 |
+0.10 |
+38.46% |
4 |
24.07% |
18.74% |
13.80% 價外 |
32,123.00 |
114/12/04 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
068376臺股指富邦4C購04 |
114/10/20 |
0.36 |
+0.09 |
+33.33% |
0 |
23.83% |
18.74% |
13.47% 價外 |
32,000.00 |
114/12/03 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
068375臺股指富邦4C購03 |
114/10/20 |
1.97 |
+0.31 |
+18.67% |
81 |
27.13% |
18.74% |
0.72% 價外 |
27,888.88 |
114/12/03 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
067931臺股指元大4C購10 |
114/10/20 |
2.53 |
+0.23 |
+10.00% |
5 |
30.93% |
18.74% |
10.75% 價內 |
25,000.88 |
114/12/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
067930臺股指元大4B購09 |
114/10/20 |
0.46 |
+0.02 |
+4.55% |
0 |
28.39% |
18.74% |
10.36% 價外 |
30,888.00 |
114/11/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
067661臺股指永豐4B購06 |
114/10/20 |
4.29 |
+0.58 |
+15.63% |
0 |
13.47% |
18.74% |
6.96% 價內 |
25,888.00 |
114/11/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
067660臺股指永豐4B購05 |
114/10/20 |
0.87 |
+0.13 |
+17.57% |
16 |
25.46% |
18.74% |
7.36% 價外 |
29,888.00 |
114/11/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
067659臺股指永豐4B購04 |
114/10/20 |
0.42 |
+0.08 |
+23.53% |
0 |
31.95% |
18.74% |
16.06% 價外 |
32,988.01 |
114/11/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
067490臺股指凱基4B購13 |
114/10/20 |
0.40 |
-0.04 |
-9.09% |
0 |
25.38% |
18.74% |
9.77% 價外 |
30,688.00 |
114/11/17 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
067367臺股指元大4C購09 |
114/10/20 |
1.42 |
+0.13 |
+10.08% |
0 |
34.70% |
18.74% |
15.81% 價外 |
32,888.00 |
114/12/15 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
067178臺股指元大4C購08 |
114/10/20 |
0.21 |
0.00 |
0.00% |
0 |
23.98% |
18.74% |
15.81% 價外 |
32,888.00 |
114/12/15 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
067018臺股指凱基4C購05 |
114/10/20 |
4.16 |
+0.32 |
+8.33% |
0 |
0.00% |
18.74% |
16.00% 價內 |
23,868.68 |
114/12/15 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
066982臺股指元大4B購07 |
114/10/20 |
2.79 |
0.00 |
0.00% |
0 |
38.03% |
18.74% |
16.34% 價內 |
23,800.08 |
114/11/13 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
066659臺股指統一51購01 |
114/10/20 |
0.71 |
0.00 |
0.00% |
0 |
51.28% |
18.74% |
21.14% 價外 |
35,110.00 |
115/01/12 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
066312臺股指中信4B購07 |
114/10/20 |
0.01 |
0.00 |
0.00% |
10 |
37.00% |
18.74% |
21.95% 價外 |
35,476.90 |
114/11/10 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
065946臺股指元富56購01 |
114/10/20 |
1.22 |
+0.14 |
+12.96% |
2 |
24.16% |
18.74% |
4.15% 價外 |
28,888.00 |
115/06/08 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
065455臺股指元大4C購06 |
114/10/20 |
1.11 |
+0.17 |
+18.09% |
47 |
25.34% |
18.74% |
4.15% 價外 |
28,888.00 |
114/12/05 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
064631臺股指凱基4C購04 |
114/10/20 |
0.81 |
+0.08 |
+10.96% |
1 |
25.36% |
18.74% |
12.54% 價外 |
31,658.88 |
114/12/30 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
064475臺股指元大4C購05 |
114/10/20 |
2.38 |
+0.04 |
+1.71% |
2 |
25.74% |
18.74% |
6.96% 價內 |
25,888.00 |
114/12/29 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
064474臺股指元大4C購04 |
114/10/20 |
0.70 |
+0.08 |
+12.90% |
42 |
26.41% |
18.74% |
13.17% 價外 |
31,888.00 |
114/12/29 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
064438臺股指凱基4A購11 |
114/10/20 |
1.13 |
0.00 |
0.00% |
0 |
28.11% |
18.74% |
2.60% 價內 |
26,988.00 |
114/10/29 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
064191臺股指中信4B購06 |
114/10/20 |
0.01 |
0.00 |
0.00% |
0 |
24.85% |
18.74% |
20.16% 價外 |
34,680.36 |
114/11/26 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
064190臺股指中信4B購05 |
114/10/20 |
0.27 |
+0.06 |
+28.57% |
0 |
22.05% |
18.74% |
7.70% 價外 |
30,000.00 |
114/11/26 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
063999臺股指元富4B購02 |
114/10/20 |
2.03 |
+0.57 |
+39.04% |
0 |
29.58% |
18.74% |
4.15% 價外 |
28,888.00 |
114/11/25 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
063826臺股指凱基4B購11 |
114/10/20 |
0.20 |
-0.05 |
-20.00% |
0 |
26.91% |
18.74% |
15.29% 價外 |
32,688.00 |
114/11/24 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
063555臺股指元富4B購01 |
114/10/20 |
0.10 |
0.00 |
0.00% |
0 |
29.52% |
18.74% |
16.93% 價外 |
33,333.01 |
114/11/24 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
063370臺股指凱基4C購03 |
114/10/20 |
4.32 |
+0.42 |
+10.77% |
1 |
35.76% |
18.74% |
10.76% 價內 |
24,999.00 |
114/12/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
063297臺股指中信4A購02 |
114/10/20 |
0.36 |
0.00 |
0.00% |
0 |
30.76% |
18.74% |
1.11% 價外 |
28,000.00 |
114/10/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
063296臺股指中信4A購01 |
114/10/20 |
0.02 |
0.00 |
0.00% |
0 |
44.28% |
18.74% |
7.70% 價外 |
30,000.00 |
114/10/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
063048臺股指富邦4A購03 |
114/10/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.48% 價外 |
32,000.88 |
114/10/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
062849臺股指中信4B購02 |
114/10/20 |
0.01 |
0.00 |
0.00% |
0 |
26.25% |
18.74% |
19.74% 價外 |
34,500.00 |
114/11/18 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
062848臺股指中信4B購01 |
114/10/20 |
1.22 |
+0.09 |
+7.96% |
0 |
19.99% |
18.74% |
2.98% 價內 |
26,888.00 |
114/11/18 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
062791臺股指群益56購01 |
114/10/20 |
2.96 |
+0.15 |
+5.34% |
0 |
25.92% |
18.74% |
2.55% 價內 |
27,000.00 |
115/06/17 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
062790臺股指群益4C購03 |
114/10/20 |
1.24 |
0.00 |
0.00% |
0 |
33.32% |
18.74% |
6.49% 價內 |
26,000.00 |
114/12/17 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
062311臺股指群益54購02 |
114/10/20 |
1.71 |
+0.11 |
+6.88% |
5 |
27.52% |
18.74% |
4.15% 價外 |
28,888.00 |
115/04/15 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
062310臺股指群益54購01 |
114/10/20 |
2.55 |
+0.20 |
+8.51% |
20 |
27.27% |
18.74% |
6.96% 價內 |
25,888.00 |
115/04/15 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
059695臺股指凱基4B購09 |
114/10/20 |
2.20 |
+0.27 |
+13.99% |
0 |
17.37% |
18.74% |
6.96% 價內 |
25,888.00 |
114/11/27 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
059594臺股指元大4B購03 |
114/10/20 |
2.75 |
0.00 |
0.00% |
0 |
32.31% |
18.74% |
11.25% 價內 |
24,888.00 |
114/11/26 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
059593臺股指元大4B購02 |
114/10/20 |
1.53 |
0.00 |
0.00% |
0 |
25.77% |
18.74% |
2.98% 價內 |
26,888.00 |
114/11/26 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
059592臺股指元大4B購01 |
114/10/20 |
1.02 |
-0.07 |
-6.42% |
1 |
25.49% |
18.74% |
4.15% 價外 |
28,888.00 |
114/11/26 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
059016臺股指富邦52購01 |
114/10/20 |
1.33 |
+0.18 |
+15.65% |
70 |
25.87% |
18.74% |
10.36% 價外 |
30,888.00 |
115/02/24 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
058665臺股指凱基4B購07 |
114/10/20 |
1.11 |
-0.09 |
-7.50% |
0 |
25.68% |
18.74% |
4.15% 價外 |
28,888.88 |
114/11/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
058664臺股指凱基4B購06 |
114/10/20 |
0.52 |
+0.10 |
+23.81% |
0 |
30.64% |
18.74% |
12.62% 價外 |
31,688.88 |
114/11/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
058611臺股指群益4B購04 |
114/10/20 |
0.34 |
+0.07 |
+25.93% |
0 |
29.30% |
18.74% |
13.17% 價外 |
31,888.00 |
114/11/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
058610臺股指群益4B購03 |
114/10/20 |
1.10 |
+0.22 |
+25.00% |
0 |
25.44% |
18.74% |
3.48% 價外 |
28,688.00 |
114/11/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
058609臺股指群益4B購02 |
114/10/20 |
2.58 |
+0.19 |
+7.95% |
0 |
27.05% |
18.74% |
8.63% 價內 |
25,488.00 |
114/11/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
058608臺股指群益4B購01 |
114/10/20 |
3.92 |
0.00 |
0.00% |
0 |
35.12% |
18.74% |
15.91% 價內 |
23,888.00 |
114/11/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
056620臺股指富邦4B購01 |
114/10/20 |
0.52 |
+0.12 |
+30.00% |
0 |
23.19% |
18.74% |
2.85% 價外 |
28,500.00 |
114/11/06 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
056271臺股指元大4A購03 |
114/10/20 |
0.09 |
+0.02 |
+28.57% |
0 |
33.25% |
18.74% |
9.71% 價外 |
30,666.00 |
114/10/31 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
054746臺股指富邦51購01 |
114/10/20 |
0.25 |
+0.04 |
+19.05% |
0 |
26.05% |
18.74% |
20.89% 價外 |
35,000.00 |
115/01/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
054745臺股指富邦4A購02 |
114/10/20 |
0.09 |
0.00 |
0.00% |
0 |
62.00% |
18.74% |
7.71% 價外 |
30,000.88 |
114/10/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
054356臺股指群益4C購01 |
114/10/20 |
1.51 |
+0.12 |
+8.63% |
0 |
14.60% |
18.74% |
10.75% 價內 |
25,000.00 |
114/12/17 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
051699臺股指富邦4C購01 |
114/10/20 |
0.16 |
+0.04 |
+33.33% |
2,727 |
23.27% |
18.74% |
15.81% 價外 |
32,888.88 |
114/12/24 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
041180臺股指群益61購01 |
114/10/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
16.10% 價外 |
33,000.00 |
116/01/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
041086臺股指元大5A購04 |
114/10/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.64% 價外 |
34,888.00 |
115/10/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
041085臺股指元大54購28 |
114/10/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.29% 價外 |
33,888.00 |
115/04/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
041002臺股指永豐58購01 |
114/10/20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
22.85% 價外 |
35,888.01 |
115/08/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
040968臺股指群益58購05 |
114/10/20 |
1.16 |
+0.10 |
+9.43% |
0 |
20.85% |
18.74% |
10.68% 價外 |
31,000.00 |
115/08/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
040967臺股指群益58購04 |
114/10/20 |
1.67 |
+0.19 |
+12.84% |
0 |
20.18% |
18.74% |
4.52% 價外 |
29,000.00 |
115/08/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
040936臺股指元富54購15 |
114/10/20 |
2.08 |
+0.65 |
+45.45% |
0 |
22.19% |
18.74% |
7.70% 價外 |
30,000.00 |
115/04/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
040935臺股指元富54購14 |
114/10/20 |
2.53 |
+0.53 |
+26.50% |
1 |
27.37% |
18.74% |
4.52% 價外 |
28,999.99 |
115/04/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
040934臺股指元富54購13 |
114/10/20 |
2.24 |
+0.91 |
+68.42% |
0 |
22.81% |
18.74% |
18.56% 價外 |
33,999.99 |
115/04/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
040933臺股指元富54購12 |
114/10/20 |
2.04 |
+0.63 |
+44.68% |
0 |
22.36% |
18.74% |
10.68% 價外 |
30,999.98 |
115/04/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
040909臺股指凱基5A購07 |
114/10/20 |
3.24 |
+0.26 |
+8.72% |
0 |
22.68% |
18.74% |
15.81% 價外 |
32,888.00 |
115/10/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
040908臺股指凱基5A購06 |
114/10/20 |
2.40 |
+0.11 |
+4.80% |
0 |
23.49% |
18.74% |
30.79% 價外 |
40,008.00 |
115/10/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
040870臺股指元大56購20 |
114/10/20 |
1.69 |
+0.22 |
+14.97% |
0 |
23.21% |
18.74% |
4.93% 價內 |
26,388.00 |
115/06/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
040767電子類群益54購01 |
114/10/20 |
4.04 |
+0.51 |
+14.45% |
0 |
21.74% |
24.01% |
1.32% 價內 |
1,630.00 |
115/04/16 |
電子
|
114/10/20 |
1,651.56 |
+30.97 |
+1.91% |
3,109 |
|
040744臺股指凱基55購22 |
114/10/20 |
6.35 |
+0.85 |
+15.45% |
0 |
23.04% |
18.74% |
18.56% 價外 |
34,000.00 |
115/05/18 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
040743臺股指凱基55購21 |
114/10/20 |
2.06 |
+0.13 |
+6.74% |
6 |
23.57% |
18.74% |
4.15% 價外 |
28,888.00 |
115/05/18 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
040742臺股指凱基54購31 |
114/10/20 |
5.50 |
+0.73 |
+15.30% |
0 |
22.16% |
18.74% |
11.73% 價外 |
31,368.00 |
115/04/16 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
040706電子類元大54購01 |
114/10/20 |
1.87 |
+0.23 |
+14.02% |
0 |
25.25% |
24.01% |
5.63% 價外 |
1,750.00 |
115/04/16 |
電子
|
114/10/20 |
1,651.56 |
+30.97 |
+1.91% |
3,109 |
|
040705臺股指元大57購04 |
114/10/20 |
1.59 |
+0.08 |
+5.30% |
17 |
24.70% |
18.74% |
1.09% 價內 |
27,388.88 |
115/07/16 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
040554臺股指富邦5A購05 |
114/10/20 |
1.08 |
+0.10 |
+10.20% |
0 |
23.18% |
18.74% |
18.56% 價外 |
34,000.00 |
115/10/16 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
040553臺股指富邦5A購04 |
114/10/20 |
0.99 |
+0.10 |
+11.24% |
0 |
23.52% |
18.74% |
25.17% 價外 |
37,000.00 |
115/10/16 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
040552臺股指富邦5A購03 |
114/10/20 |
1.07 |
+0.14 |
+15.05% |
1 |
24.45% |
18.74% |
30.78% 價外 |
40,000.00 |
115/10/16 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
040515臺股指群益54購35 |
114/10/20 |
1.44 |
+0.06 |
+4.35% |
6 |
24.01% |
18.74% |
4.15% 價外 |
28,888.00 |
115/04/15 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
040514臺股指群益54購34 |
114/10/20 |
2.71 |
+0.23 |
+9.27% |
0 |
21.46% |
18.74% |
4.93% 價內 |
26,388.00 |
115/04/15 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
040334臺股指中信59購04 |
114/10/20 |
0.46 |
0.00 |
0.00% |
0 |
22.00% |
18.74% |
30.78% 價外 |
40,000.00 |
115/09/15 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
040164臺股指凱基56購17 |
114/10/20 |
5.75 |
-0.15 |
-2.54% |
2 |
23.45% |
18.74% |
28.80% 價外 |
38,888.00 |
115/06/15 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
039989臺股指群益64購01 |
114/10/20 |
3.73 |
+0.37 |
+11.01% |
1 |
22.72% |
18.74% |
30.78% 價外 |
40,000.00 |
116/04/12 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
039951臺股指元大56購19 |
114/10/20 |
2.16 |
-0.05 |
-2.26% |
0 |
24.51% |
18.74% |
27.87% 價外 |
38,388.00 |
115/06/12 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
039950臺股指元大54購24 |
114/10/20 |
1.80 |
-0.01 |
-0.55% |
11 |
25.09% |
18.74% |
1.77% 價外 |
28,188.00 |
115/04/13 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
03993C臺股指凱基55牛20 |
114/10/20 |
2.58 |
+0.15 |
+6.17% |
10 |
6.46% |
18.74% |
18.44% 價內 |
23,377.21 |
115/05/12 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
03992C臺股指富邦5A牛02 |
114/10/20 |
1.64 |
+0.11 |
+7.19% |
155 |
6.06% |
18.74% |
17.28% 價內 |
23,609.90 |
115/10/08 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
03991C臺股指元大55牛18 |
114/10/20 |
2.05 |
+0.10 |
+5.13% |
55 |
10.10% |
18.74% |
24.76% 價內 |
22,193.75 |
115/05/25 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
03989C臺股指凱基5A牛04 |
114/10/20 |
3.12 |
+0.18 |
+6.12% |
0 |
2.82% |
18.74% |
23.31% 價內 |
22,454.85 |
115/10/27 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
03988C臺股指富邦59牛03 |
114/10/20 |
2.66 |
+0.17 |
+6.83% |
126 |
5.35% |
18.74% |
25.22% 價內 |
22,111.83 |
115/09/15 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
03987C臺股指凱基55牛17 |
114/10/20 |
2.65 |
+0.15 |
+6.00% |
24 |
5.93% |
18.74% |
27.03% 價內 |
21,796.85 |
115/05/14 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
03986C臺股指元大56牛14 |
114/10/20 |
2.30 |
+0.09 |
+4.07% |
1 |
10.16% |
18.74% |
29.24% 價內 |
21,423.53 |
115/06/11 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
039855臺股指元富54購08 |
114/10/20 |
1.40 |
+0.16 |
+12.90% |
0 |
22.99% |
18.74% |
19.87% 價外 |
34,555.01 |
115/04/13 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
03982C臺股指元大55牛06 |
114/10/20 |
2.47 |
+0.09 |
+3.78% |
0 |
7.44% |
18.74% |
34.13% 價內 |
20,643.35 |
115/05/18 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
03981C臺股指凱基55牛09 |
114/10/20 |
4.48 |
+0.16 |
+3.70% |
11 |
5.50% |
18.74% |
32.57% 價內 |
20,886.21 |
115/05/18 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
03980C臺股指富邦56牛07 |
114/10/20 |
3.05 |
+0.16 |
+5.54% |
8 |
6.56% |
18.74% |
32.18% 價內 |
20,948.19 |
115/06/11 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
03979C臺股指凱基55牛08 |
114/10/20 |
8.50 |
+0.35 |
+4.29% |
12 |
7.02% |
18.74% |
38.14% 價內 |
20,044.24 |
115/05/29 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
039794電子類國票54購03 |
114/10/20 |
2.96 |
+0.51 |
+20.82% |
258 |
26.57% |
24.01% |
17.42% 價外 |
2,000.00 |
115/04/08 |
電子
|
114/10/20 |
1,651.56 |
+30.97 |
+1.91% |
3,109 |
|
039793臺股指國票54購06 |
114/10/20 |
2.40 |
+0.39 |
+19.40% |
3 |
22.71% |
18.74% |
18.29% 價外 |
33,888.00 |
115/04/08 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
03978C臺股指富邦55牛02 |
114/10/20 |
3.31 |
+0.14 |
+4.42% |
0 |
4.51% |
18.74% |
36.32% 價內 |
20,311.19 |
115/05/25 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
03977C臺股指凱基52牛08 |
114/10/20 |
5.25 |
+0.15 |
+2.94% |
0 |
1.20% |
18.74% |
43.76% 價內 |
19,260.13 |
115/02/09 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
03976C臺股指元大52牛04 |
114/10/20 |
2.89 |
+0.11 |
+3.96% |
145 |
10.55% |
18.74% |
48.34% 價內 |
18,665.13 |
115/02/09 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
03974C臺股指凱基55牛06 |
114/10/20 |
5.55 |
+0.15 |
+2.78% |
0 |
4.29% |
18.74% |
44.48% 價內 |
19,164.38 |
115/05/18 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
03973C臺股指富邦54牛05 |
114/10/20 |
3.66 |
+0.15 |
+4.27% |
0 |
3.58% |
18.74% |
43.81% 價內 |
19,253.75 |
115/04/17 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
03971C臺股指富邦52牛06 |
114/10/20 |
3.79 |
+0.15 |
+4.12% |
0 |
2.27% |
18.74% |
47.78% 價內 |
18,736.79 |
115/02/23 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
03970C臺股指凱基4B牛27 |
114/10/20 |
6.35 |
+0.20 |
+3.25% |
0 |
0.00% |
18.74% |
47.64% 價內 |
18,754.16 |
114/11/14 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
03969C臺股指元大51牛06 |
114/10/20 |
3.18 |
+0.11 |
+3.58% |
52 |
12.82% |
18.74% |
57.14% 價內 |
17,620.77 |
115/01/13 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
03968C臺股指元大4C牛15 |
114/10/20 |
3.59 |
+0.02 |
+0.56% |
0 |
10.14% |
18.74% |
72.25% 價內 |
16,074.51 |
114/12/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
03967C臺股指富邦54牛01 |
114/10/20 |
4.77 |
+0.13 |
+2.80% |
1 |
7.74% |
18.74% |
69.09% 價內 |
16,374.74 |
115/04/13 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
03966C臺股指凱基4C牛14 |
114/10/20 |
11.20 |
+0.30 |
+2.75% |
0 |
0.00% |
18.74% |
65.21% 價內 |
16,760.03 |
114/12/15 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
03965C臺股指元大54牛04 |
114/10/20 |
6.70 |
+0.10 |
+1.52% |
0 |
8.58% |
18.74% |
83.34% 價內 |
15,102.59 |
115/04/10 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
03964C臺股指元大54牛03 |
114/10/20 |
3.45 |
+0.01 |
+0.29% |
0 |
12.51% |
18.74% |
60.74% 價內 |
17,225.49 |
115/04/07 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
03963C臺股指富邦52牛02 |
114/10/20 |
5.55 |
+0.20 |
+3.74% |
16 |
13.45% |
18.74% |
59.97% 價內 |
17,309.11 |
115/02/09 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
039550臺股指群益54購29 |
114/10/20 |
1.36 |
+0.11 |
+8.80% |
10 |
20.88% |
18.74% |
2.46% 價外 |
28,388.00 |
115/04/07 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
039549臺股指群益54購28 |
114/10/20 |
1.90 |
+0.05 |
+2.70% |
1 |
21.83% |
18.74% |
1.10% 價內 |
27,388.00 |
115/04/07 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
039548臺股指群益54購27 |
114/10/20 |
2.27 |
+0.35 |
+18.23% |
0 |
18.31% |
18.74% |
2.98% 價內 |
26,888.00 |
115/04/07 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
039529臺股指元大55購20 |
114/10/20 |
3.15 |
+0.22 |
+7.51% |
20 |
24.17% |
18.74% |
26.92% 價外 |
37,888.00 |
115/05/07 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
039428臺股指凱基57購02 |
114/10/20 |
3.42 |
+0.18 |
+5.56% |
6 |
25.61% |
18.74% |
2.05% 價外 |
28,268.88 |
115/07/07 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
039205臺股指元大57購02 |
114/10/20 |
1.97 |
+0.20 |
+11.30% |
70 |
22.89% |
18.74% |
2.46% 價外 |
28,388.00 |
115/07/06 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
038980臺股指富邦5A購01 |
114/10/20 |
1.44 |
+0.13 |
+9.92% |
282 |
21.07% |
18.74% |
0.71% 價外 |
27,888.00 |
115/10/06 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
038701臺股指元大54購23 |
114/10/20 |
5.40 |
+0.76 |
+16.38% |
0 |
22.42% |
18.74% |
27.69% 價外 |
38,290.00 |
115/04/01 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
038639臺股指凱基54購22 |
114/10/20 |
3.31 |
+0.35 |
+11.82% |
12 |
22.82% |
18.74% |
17.02% 價外 |
33,366.60 |
115/04/01 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
038394臺股指元富53購05 |
114/10/20 |
1.97 |
+0.27 |
+15.88% |
204 |
24.05% |
18.74% |
16.93% 價外 |
33,333.01 |
115/03/31 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
038377臺股指富邦63購01 |
114/10/20 |
1.21 |
+0.11 |
+10.00% |
675 |
23.62% |
18.74% |
29.00% 價外 |
39,000.80 |
116/03/31 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
038229臺股指凱基53購27 |
114/10/20 |
2.82 |
+0.13 |
+4.83% |
4 |
21.64% |
18.74% |
4.53% 價內 |
26,488.00 |
115/03/30 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
038146臺股指中信59購03 |
114/10/20 |
0.62 |
+0.09 |
+16.98% |
436 |
21.84% |
18.74% |
29.31% 價外 |
39,168.00 |
115/09/29 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
038120臺股指元大5B購02 |
114/10/20 |
2.68 |
0.00 |
0.00% |
0 |
22.51% |
18.74% |
26.92% 價外 |
37,888.00 |
115/11/25 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
038119臺股指元大53購32 |
114/10/20 |
2.10 |
+0.04 |
+1.94% |
2 |
24.37% |
18.74% |
5.33% 價內 |
26,288.00 |
115/03/25 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
037860臺股指凱基55購18 |
114/10/20 |
8.00 |
+0.45 |
+5.96% |
1 |
20.41% |
18.74% |
24.94% 價外 |
36,888.00 |
115/05/25 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
037859臺股指凱基53購24 |
114/10/20 |
4.89 |
+0.49 |
+11.14% |
0 |
19.43% |
18.74% |
3.15% 價外 |
28,588.00 |
115/03/24 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
037799臺股指元大56購17 |
114/10/20 |
4.55 |
0.00 |
0.00% |
0 |
21.30% |
18.74% |
24.94% 價外 |
36,888.00 |
115/06/23 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
037798臺股指元大53購29 |
114/10/20 |
3.37 |
0.00 |
0.00% |
0 |
22.47% |
18.74% |
4.81% 價外 |
29,088.00 |
115/03/23 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
037672臺股指凱基54購20 |
114/10/20 |
4.79 |
+0.30 |
+6.68% |
7 |
22.11% |
18.74% |
27.68% 價外 |
38,288.00 |
115/04/23 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
037638臺股指群益55購12 |
114/10/20 |
6.25 |
+1.00 |
+19.05% |
298 |
22.05% |
18.74% |
28.08% 價外 |
38,500.00 |
115/05/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
037385臺股指元富56購16 |
114/10/20 |
2.08 |
+0.36 |
+20.93% |
25 |
21.80% |
18.74% |
27.14% 價外 |
37,999.98 |
115/06/22 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
037384臺股指元富53購04 |
114/10/20 |
4.31 |
-0.21 |
-4.65% |
10 |
24.74% |
18.74% |
20.89% 價外 |
35,000.00 |
115/03/23 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
037281臺股指凱基59購09 |
114/10/20 |
2.93 |
+0.14 |
+5.02% |
0 |
19.72% |
18.74% |
8.21% 價內 |
25,588.00 |
115/09/21 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
037234電子類群益53購01 |
114/10/20 |
4.85 |
+0.61 |
+14.39% |
9 |
23.34% |
24.01% |
6.55% 價內 |
1,550.00 |
115/03/18 |
電子
|
114/10/20 |
1,651.56 |
+30.97 |
+1.91% |
3,109 |
|
037233臺股指群益5B購03 |
114/10/20 |
4.21 |
+0.23 |
+5.78% |
17 |
19.29% |
18.74% |
2.55% 價內 |
27,000.00 |
115/11/18 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
037232臺股指群益53購17 |
114/10/20 |
2.91 |
+0.37 |
+14.57% |
406 |
23.01% |
18.74% |
4.52% 價外 |
29,000.00 |
115/03/18 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
037231臺股指群益53購16 |
114/10/20 |
3.06 |
+0.36 |
+13.33% |
2,427 |
22.39% |
18.74% |
1.11% 價外 |
28,000.00 |
115/03/18 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
037230臺股指群益53購15 |
114/10/20 |
3.37 |
+0.33 |
+10.86% |
0 |
19.52% |
18.74% |
3.75% 價內 |
26,688.00 |
115/03/18 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
037229臺股指群益53購14 |
114/10/20 |
3.91 |
+0.31 |
+8.61% |
0 |
20.42% |
18.74% |
5.73% 價內 |
26,188.00 |
115/03/18 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
037228臺股指群益53購13 |
114/10/20 |
2.90 |
+0.08 |
+2.84% |
0 |
20.56% |
18.74% |
8.21% 價內 |
25,588.00 |
115/03/18 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
037227臺股指群益53購12 |
114/10/20 |
3.94 |
+0.26 |
+7.07% |
0 |
22.77% |
18.74% |
12.61% 價內 |
24,588.00 |
115/03/18 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
037179臺股指元大59購06 |
114/10/20 |
2.12 |
+0.15 |
+7.61% |
0 |
17.58% |
18.74% |
8.16% 價內 |
25,600.00 |
115/09/18 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
037178臺股指元大53購27 |
114/10/20 |
2.08 |
0.00 |
0.00% |
0 |
20.34% |
18.74% |
3.75% 價內 |
26,688.00 |
115/03/18 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
036840臺股指凱基53購22 |
114/10/20 |
2.88 |
+0.13 |
+4.73% |
0 |
23.03% |
18.74% |
6.96% 價內 |
25,888.00 |
115/03/17 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
036761臺股指群益59購08 |
114/10/20 |
3.20 |
+0.26 |
+8.84% |
300 |
19.75% |
18.74% |
1.11% 價外 |
28,000.00 |
115/09/16 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
036688臺股指凱基5B購02 |
114/10/20 |
3.31 |
+0.36 |
+12.20% |
37 |
21.06% |
18.74% |
26.49% 價外 |
37,666.00 |
115/11/16 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
036635臺股指中信56購07 |
114/10/20 |
1.01 |
+0.08 |
+8.60% |
79 |
22.73% |
18.74% |
7.70% 價外 |
30,000.00 |
115/06/16 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
036514臺股指凱基56購15 |
114/10/20 |
2.11 |
-0.05 |
-2.31% |
745 |
20.82% |
18.74% |
26.53% 價外 |
37,688.00 |
115/06/15 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
036490臺股指富邦5C購02 |
114/10/20 |
4.17 |
+0.48 |
+13.01% |
0 |
21.58% |
18.74% |
26.75% 價外 |
37,800.80 |
115/12/15 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
036448臺股指群益57購04 |
114/10/20 |
6.35 |
+0.35 |
+5.83% |
9 |
21.46% |
18.74% |
7.70% 價外 |
30,000.00 |
115/07/14 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
036447臺股指群益57購03 |
114/10/20 |
2.82 |
+0.27 |
+10.59% |
67 |
19.71% |
18.74% |
1.11% 價外 |
28,000.00 |
115/07/14 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
036446臺股指群益54購20 |
114/10/20 |
5.70 |
+1.12 |
+24.45% |
483 |
21.95% |
18.74% |
25.57% 價外 |
37,200.00 |
115/04/14 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
036445臺股指群益54購19 |
114/10/20 |
3.42 |
+0.06 |
+1.79% |
12 |
19.54% |
18.74% |
4.53% 價內 |
26,488.00 |
115/04/14 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
036444臺股指群益54購18 |
114/10/20 |
2.99 |
+0.17 |
+6.03% |
0 |
19.72% |
18.74% |
7.79% 價內 |
25,688.00 |
115/04/14 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
036396臺股指元大59購04 |
114/10/20 |
2.89 |
0.00 |
0.00% |
0 |
21.87% |
18.74% |
20.89% 價外 |
35,000.00 |
115/09/14 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
036216臺股指凱基54購19 |
114/10/20 |
7.65 |
-0.10 |
-1.29% |
0 |
22.78% |
18.74% |
9.77% 價外 |
30,688.00 |
115/04/13 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
036036臺股指元大54購20 |
114/10/20 |
2.64 |
0.00 |
0.00% |
0 |
24.05% |
18.74% |
12.15% 價內 |
24,688.00 |
115/04/10 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
036035臺股指元大54購19 |
114/10/20 |
4.77 |
0.00 |
0.00% |
0 |
21.97% |
18.74% |
11.22% 價外 |
31,188.00 |
115/04/10 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
036034臺股指元大53購23 |
114/10/20 |
4.66 |
0.00 |
0.00% |
0 |
21.87% |
18.74% |
9.48% 價外 |
30,588.00 |
115/03/10 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
035686臺股指中信56購04 |
114/10/20 |
1.12 |
+0.19 |
+20.43% |
35 |
21.56% |
18.74% |
24.35% 價外 |
36,600.00 |
115/06/09 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
035484臺股指中信56購03 |
114/10/20 |
1.68 |
+0.28 |
+20.00% |
319 |
21.06% |
18.74% |
23.66% 價外 |
36,269.77 |
115/06/08 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
035434臺股指元大56購13 |
114/10/20 |
5.10 |
0.00 |
0.00% |
0 |
22.02% |
18.74% |
19.01% 價外 |
34,188.00 |
115/06/08 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
035256臺股指元富59購01 |
114/10/20 |
5.25 |
+1.03 |
+24.41% |
0 |
23.48% |
18.74% |
14.42% 價內 |
24,200.00 |
115/09/07 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
035190臺股指元大56購12 |
114/10/20 |
9.80 |
0.00 |
0.00% |
0 |
23.49% |
18.74% |
7.36% 價外 |
29,888.00 |
115/06/04 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
035189臺股指元大55購12 |
114/10/20 |
5.10 |
+0.13 |
+2.62% |
0 |
23.03% |
18.74% |
13.17% 價外 |
31,888.00 |
115/05/04 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
035106臺股指元富56購15 |
114/10/20 |
4.36 |
+0.79 |
+22.13% |
0 |
27.06% |
18.74% |
13.79% 價內 |
24,333.00 |
115/06/04 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
035105臺股指元富56購14 |
114/10/20 |
4.06 |
+0.43 |
+11.85% |
0 |
32.23% |
18.74% |
16.45% 價內 |
23,776.99 |
115/06/04 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
035044金融類凱基54購01 |
114/10/20 |
1.97 |
-0.03 |
-1.50% |
0 |
19.74% |
9.34% |
8.91% 價外 |
2,450.00 |
115/04/07 |
金融保險
|
114/10/20 |
2,231.67 |
-1.96 |
-0.09% |
316 |
|
035043電子類凱基54購01 |
114/10/20 |
6.00 |
+0.55 |
+10.09% |
0 |
14.08% |
24.01% |
13.90% 價內 |
1,450.00 |
115/04/07 |
電子
|
114/10/20 |
1,651.56 |
+30.97 |
+1.91% |
3,109 |
|
034903金融類元大53購01 |
114/10/20 |
1.78 |
+0.04 |
+2.30% |
5 |
26.83% |
9.34% |
2.37% 價內 |
2,180.00 |
115/03/03 |
金融保險
|
114/10/20 |
2,231.67 |
-1.96 |
-0.09% |
316 |
|
034902電子類元大53購01 |
114/10/20 |
4.78 |
+0.47 |
+10.90% |
0 |
20.45% |
24.01% |
13.12% 價內 |
1,460.00 |
115/03/03 |
電子
|
114/10/20 |
1,651.56 |
+30.97 |
+1.91% |
3,109 |
|
034657臺股指富邦59購01 |
114/10/20 |
2.94 |
+0.11 |
+3.89% |
0 |
22.14% |
18.74% |
15.37% 價內 |
24,000.00 |
115/09/02 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
034520臺股指凱基5B購01 |
114/10/20 |
4.81 |
+0.45 |
+10.32% |
0 |
19.77% |
18.74% |
8.22% 價外 |
30,168.88 |
115/11/02 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
034519臺股指凱基56購12 |
114/10/20 |
4.83 |
+0.29 |
+6.39% |
0 |
24.66% |
18.74% |
12.70% 價內 |
24,568.00 |
115/06/01 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
034518臺股指凱基55購13 |
114/10/20 |
13.90 |
+1.80 |
+14.88% |
0 |
25.59% |
18.74% |
23.09% 價外 |
36,000.88 |
115/05/04 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
034477臺股指元大5B購01 |
114/10/20 |
3.34 |
0.00 |
0.00% |
20 |
21.80% |
18.74% |
8.28% 價外 |
30,188.00 |
115/11/02 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
034476臺股指元大56購09 |
114/10/20 |
3.86 |
0.00 |
0.00% |
0 |
22.27% |
18.74% |
11.25% 價內 |
24,888.00 |
115/06/30 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
034475臺股指元大54購17 |
114/10/20 |
3.17 |
+0.04 |
+1.28% |
0 |
23.38% |
18.74% |
7.79% 價內 |
25,688.00 |
115/04/30 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
034269臺股指元大54購16 |
114/10/20 |
5.65 |
0.00 |
0.00% |
0 |
22.88% |
18.74% |
23.09% 價外 |
36,000.00 |
115/04/28 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
034268臺股指元大53購19 |
114/10/20 |
4.62 |
+0.90 |
+24.19% |
560 |
21.99% |
18.74% |
22.85% 價外 |
35,888.00 |
115/03/02 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
033698臺股指凱基54購15 |
114/10/20 |
3.44 |
+0.26 |
+8.18% |
7 |
27.02% |
18.74% |
8.29% 價內 |
25,568.00 |
115/04/27 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
033697臺股指凱基54購14 |
114/10/20 |
8.45 |
-0.25 |
-2.87% |
0 |
23.95% |
18.74% |
21.56% 價外 |
35,300.00 |
115/04/27 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
033696臺股指凱基53購21 |
114/10/20 |
7.90 |
-0.05 |
-0.63% |
0 |
22.91% |
18.74% |
5.14% 價外 |
29,188.00 |
115/03/26 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
033511臺股指元大52購20 |
114/10/20 |
3.06 |
0.00 |
0.00% |
0 |
24.44% |
18.74% |
9.06% 價內 |
25,388.00 |
115/02/25 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
033510臺股指元大52購19 |
114/10/20 |
4.75 |
0.00 |
0.00% |
0 |
23.70% |
18.74% |
5.78% 價外 |
29,388.00 |
115/02/25 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
033316臺股指元大55購10 |
114/10/20 |
5.00 |
+0.04 |
+0.81% |
0 |
23.42% |
18.74% |
2.55% 價內 |
27,000.00 |
115/05/25 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
033315臺股指元大53購17 |
114/10/20 |
3.31 |
0.00 |
0.00% |
0 |
23.90% |
18.74% |
9.88% 價內 |
25,200.00 |
115/03/24 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
032919臺股指凱基55購10 |
114/10/20 |
4.46 |
+0.27 |
+6.44% |
0 |
25.37% |
18.74% |
13.16% 價內 |
24,468.88 |
115/05/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
032918臺股指凱基53購19 |
114/10/20 |
9.00 |
-0.20 |
-2.17% |
0 |
24.08% |
18.74% |
13.71% 價外 |
32,088.00 |
115/03/20 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
032839電子類凱基53購01 |
114/10/20 |
6.75 |
+0.85 |
+14.41% |
0 |
19.94% |
24.01% |
3.22% 價內 |
1,600.00 |
115/03/19 |
電子
|
114/10/20 |
1,651.56 |
+30.97 |
+1.91% |
3,109 |
|
032772臺股指元大55購07 |
114/10/20 |
4.01 |
0.00 |
0.00% |
0 |
23.91% |
18.74% |
12.61% 價內 |
24,588.00 |
115/05/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
032771臺股指元大53購15 |
114/10/20 |
3.28 |
+0.03 |
+0.92% |
30 |
21.94% |
18.74% |
18.29% 價外 |
33,888.00 |
115/03/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
032722臺股指富邦5B購02 |
114/10/20 |
11.20 |
-0.10 |
-0.89% |
0 |
21.13% |
18.74% |
18.29% 價外 |
33,888.00 |
115/11/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
032585金融類國票53購01 |
114/10/20 |
1.54 |
-0.02 |
-1.28% |
0 |
20.09% |
9.34% |
10.73% 價外 |
2,500.00 |
115/03/18 |
金融保險
|
114/10/20 |
2,231.67 |
-1.96 |
-0.09% |
316 |
|
032584電子類國票53購04 |
114/10/20 |
9.75 |
+1.45 |
+17.47% |
2 |
27.57% |
24.01% |
8.25% 價外 |
1,800.00 |
115/03/18 |
電子
|
114/10/20 |
1,651.56 |
+30.97 |
+1.91% |
3,109 |
|
032542臺股指凱基5A購02 |
114/10/20 |
5.45 |
0.00 |
0.00% |
0 |
21.55% |
18.74% |
20.86% 價外 |
34,988.00 |
115/10/19 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
032541臺股指凱基53購18 |
114/10/20 |
7.90 |
-0.05 |
-0.63% |
0 |
23.80% |
18.74% |
1.42% 價外 |
28,088.00 |
115/03/18 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
032438臺股指群益52購15 |
114/10/20 |
6.50 |
+0.60 |
+10.17% |
2 |
21.01% |
18.74% |
1.11% 價外 |
28,000.00 |
115/02/23 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
032437臺股指群益52購14 |
114/10/20 |
6.10 |
0.00 |
0.00% |
0 |
19.63% |
18.74% |
4.49% 價內 |
26,500.00 |
115/02/23 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
032436臺股指群益52購13 |
114/10/20 |
4.12 |
0.00 |
0.00% |
0 |
19.74% |
18.74% |
8.63% 價內 |
25,488.00 |
115/02/23 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
032435臺股指群益52購12 |
114/10/20 |
4.83 |
0.00 |
0.00% |
0 |
19.80% |
18.74% |
11.25% 價內 |
24,888.00 |
115/02/23 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
032434臺股指群益52購11 |
114/10/20 |
4.04 |
0.00 |
0.00% |
0 |
18.39% |
18.74% |
15.91% 價內 |
23,888.00 |
115/02/23 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
032409臺股指凱基54購13 |
114/10/20 |
6.05 |
+0.90 |
+17.48% |
0 |
20.38% |
18.74% |
2.60% 價內 |
26,988.00 |
115/04/17 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
032379臺股指富邦5B購01 |
114/10/20 |
6.60 |
+1.50 |
+29.41% |
0 |
20.22% |
18.74% |
20.89% 價外 |
35,000.00 |
115/11/17 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
032378臺股指富邦54購08 |
114/10/20 |
4.57 |
+0.38 |
+9.07% |
10 |
23.51% |
18.74% |
2.55% 價內 |
27,000.50 |
115/04/17 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
032377臺股指富邦52購15 |
114/10/20 |
4.25 |
+0.17 |
+4.17% |
9 |
21.21% |
18.74% |
4.48% 價內 |
26,500.50 |
115/02/23 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
032308臺股指元大59購01 |
114/10/20 |
4.78 |
0.00 |
0.00% |
0 |
21.43% |
18.74% |
13.47% 價外 |
32,000.00 |
115/09/14 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
032307臺股指元大55購04 |
114/10/20 |
5.65 |
0.00 |
0.00% |
0 |
23.56% |
18.74% |
7.32% 價內 |
25,800.00 |
115/05/14 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
032306臺股指元大54購15 |
114/10/20 |
4.41 |
+0.03 |
+0.68% |
20 |
21.80% |
18.74% |
2.98% 價內 |
26,888.00 |
115/04/14 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
032305臺股指元大53購14 |
114/10/20 |
3.71 |
0.00 |
0.00% |
0 |
23.81% |
18.74% |
12.56% 價內 |
24,600.00 |
115/03/16 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
032261臺股指富邦62購01 |
114/10/20 |
3.84 |
+0.05 |
+1.32% |
36 |
22.30% |
18.74% |
22.85% 價外 |
35,888.48 |
116/02/15 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
032201臺股指凱基53購15 |
114/10/20 |
3.40 |
+0.57 |
+20.14% |
288 |
21.06% |
18.74% |
22.85% 價外 |
35,888.00 |
115/03/16 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
032148臺股指元大53購11 |
114/10/20 |
2.95 |
0.00 |
0.00% |
0 |
24.84% |
18.74% |
15.37% 價內 |
23,999.00 |
115/03/13 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
032048臺股指元富56購10 |
114/10/20 |
4.56 |
-0.79 |
-14.77% |
4 |
18.91% |
18.74% |
20.89% 價外 |
34,999.99 |
115/06/15 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
032040臺股指群益52購09 |
114/10/20 |
8.35 |
+1.85 |
+28.46% |
93 |
23.99% |
18.74% |
23.52% 價外 |
36,203.25 |
115/02/23 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
031593臺股指中信56購01 |
114/10/20 |
1.41 |
+0.22 |
+18.49% |
92 |
21.56% |
18.74% |
23.09% 價外 |
36,000.00 |
115/06/11 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
031446臺股指元富55購04 |
114/10/20 |
17.80 |
+2.20 |
+14.10% |
0 |
25.84% |
18.74% |
2.55% 價內 |
27,000.01 |
115/05/11 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
031325臺股指統一52購02 |
114/10/20 |
2.76 |
+0.07 |
+2.60% |
12 |
0.00% |
18.74% |
0.32% 價外 |
27,777.00 |
115/02/09 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
031324臺股指統一52購01 |
114/10/20 |
1.29 |
+0.02 |
+1.57% |
0 |
42.40% |
18.74% |
12.62% 價外 |
31,688.88 |
115/02/09 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
031186臺股指凱基52購13 |
114/10/20 |
10.20 |
0.00 |
0.00% |
0 |
25.05% |
18.74% |
3.05% 價內 |
26,868.88 |
115/02/09 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
031185臺股指凱基52購12 |
114/10/20 |
6.55 |
+0.55 |
+9.17% |
1 |
32.23% |
18.74% |
15.52% 價內 |
23,968.00 |
115/02/09 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
031040臺股指元大56購07 |
114/10/20 |
5.55 |
0.00 |
0.00% |
0 |
24.16% |
18.74% |
15.91% 價內 |
23,888.00 |
115/06/08 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
031039臺股指元大52購15 |
114/10/20 |
4.08 |
-0.01 |
-0.24% |
0 |
31.83% |
18.74% |
20.39% 價內 |
23,000.00 |
115/02/06 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
031038臺股指元大52購14 |
114/10/20 |
3.93 |
+0.01 |
+0.26% |
0 |
25.39% |
18.74% |
14.47% 價內 |
24,188.00 |
115/02/06 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
031037臺股指元大52購13 |
114/10/20 |
7.05 |
0.00 |
0.00% |
0 |
23.71% |
18.74% |
1.84% 價內 |
27,188.00 |
115/02/06 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
030547臺股指凱基52購10 |
114/10/20 |
9.85 |
+0.80 |
+8.84% |
0 |
22.42% |
18.74% |
10.02% 價內 |
25,168.00 |
115/02/04 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
030411臺股指中信54購07 |
114/10/20 |
2.26 |
+0.16 |
+7.62% |
2 |
27.16% |
18.74% |
15.91% 價內 |
23,888.00 |
115/04/07 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
030390臺股指元大52購10 |
114/10/20 |
6.45 |
0.00 |
0.00% |
0 |
24.49% |
18.74% |
10.75% 價內 |
25,000.00 |
115/02/03 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
030015臺股指凱基51購30 |
114/10/20 |
5.45 |
+0.10 |
+1.87% |
0 |
20.28% |
18.74% |
13.53% 價內 |
24,388.00 |
115/01/30 |
加權指數
|
114/10/20 |
27,688.63 |
+386.26 |
+1.41% |
8,044 |
|
|
|
|