|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/08/06 |
9.15 |
+0.70 |
+8.28% |
0 |
40.54% |
71.92% |
27.74% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/08/06 |
18,139.70 |
+446.80 |
+2.53% |
N/A |
|
| 702469櫃200凱基58購02 |
115/08/06 |
12.40 |
0.00 |
0.00% |
0 |
760.67% |
71.92% |
39.54% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/08/06 |
18,139.70 |
+446.80 |
+2.53% |
N/A |
|
| 089345臺股指凱基63購01 |
115/08/06 |
22.20 |
0.00 |
0.00% |
0 |
51.99% |
49.96% |
40.10% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 089138臺股指富邦67購01 |
115/08/06 |
24.60 |
0.00 |
0.00% |
0 |
57.65% |
49.96% |
38.74% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 089137臺股指富邦61購01 |
115/08/06 |
24.80 |
0.00 |
0.00% |
0 |
69.04% |
49.96% |
47.99% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 088341臺股指凱基59購06 |
115/08/06 |
21.70 |
0.00 |
0.00% |
0 |
105.10% |
49.96% |
93.97% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 088131臺股指群益59購06 |
115/08/06 |
27.10 |
0.00 |
0.00% |
0 |
321.96% |
49.96% |
97.32% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 087899臺股指凱基58購02 |
115/08/06 |
114.00 |
0.00 |
0.00% |
0 |
82.88% |
49.96% |
34.26% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 087644臺股指凱基58購01 |
115/08/06 |
97.50 |
0.00 |
0.00% |
0 |
139.90% |
49.96% |
45.14% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 084668臺股指凱基59購04 |
115/08/06 |
61.50 |
0.00 |
0.00% |
0 |
0.00% |
49.96% |
53.68% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 084548臺股指群益5B購01 |
115/08/06 |
33.10 |
0.00 |
0.00% |
0 |
122.43% |
49.96% |
81.21% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 084272臺股指凱基59購02 |
115/08/06 |
134.00 |
0.00 |
0.00% |
0 |
65.51% |
49.96% |
41.99% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 084044臺股指群益59購03 |
115/08/06 |
176.00 |
0.00 |
0.00% |
0 |
76.35% |
49.96% |
32.92% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 084043臺股指群益59購02 |
115/08/06 |
107.00 |
0.00 |
0.00% |
0 |
103.42% |
49.96% |
47.99% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 084042臺股指群益59購01 |
115/08/06 |
21.40 |
0.00 |
0.00% |
0 |
129.69% |
49.96% |
88.92% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 081593臺股指群益5A購01 |
115/08/06 |
24.60 |
0.00 |
0.00% |
0 |
201.70% |
49.96% |
82.70% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 081328臺股指群益58購01 |
115/08/06 |
36.10 |
0.00 |
0.00% |
0 |
452.86% |
49.96% |
81.21% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 079273臺股指凱基63購27 |
115/08/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.18% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 079272臺股指凱基63購26 |
115/08/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.58% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 079081臺股指中信65購03 |
115/08/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
26.01% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 079065臺股指元大63購35 |
115/08/06 |
1.97 |
+0.45 |
+29.61% |
0 |
46.17% |
49.96% |
30.51% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 079064臺股指元大63購34 |
115/08/06 |
1.65 |
+0.31 |
+23.13% |
0 |
45.07% |
49.96% |
16.06% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 079063臺股指元大63購33 |
115/08/06 |
1.59 |
+0.21 |
+15.22% |
0 |
45.67% |
49.96% |
9.19% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 079062臺股指元大63購32 |
115/08/06 |
1.42 |
+0.04 |
+2.90% |
0 |
51.60% |
49.96% |
1.09% 價外 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 078814臺股指台新68購03 |
115/08/06 |
0.97 |
-0.02 |
-2.02% |
0 |
51.54% |
49.96% |
24.61% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 078813臺股指台新68購02 |
115/08/06 |
1.22 |
-0.09 |
-6.87% |
5 |
50.35% |
49.96% |
16.76% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 078812臺股指台新68購01 |
115/08/06 |
1.02 |
-0.02 |
-1.92% |
0 |
58.27% |
49.96% |
29.90% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 078811臺股指台新65購04 |
115/08/06 |
1.29 |
-0.02 |
-1.53% |
0 |
52.78% |
49.96% |
9.19% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 078408臺股指富邦68購03 |
115/08/06 |
1.51 |
-0.02 |
-1.31% |
0 |
53.68% |
49.96% |
11.21% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 078407臺股指富邦63購16 |
115/08/06 |
1.41 |
-0.09 |
-6.00% |
0 |
53.32% |
49.96% |
1.16% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 078406臺股指富邦62購11 |
115/08/06 |
1.58 |
-0.02 |
-1.25% |
0 |
52.58% |
49.96% |
5.99% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 078405臺股指富邦62購10 |
115/08/06 |
1.20 |
-0.06 |
-4.76% |
3 |
47.89% |
49.96% |
1.34% 價外 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 078381臺股指凱基63購23 |
115/08/06 |
3.65 |
-0.05 |
-1.35% |
0 |
55.27% |
49.96% |
9.11% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 078330臺股指台新65購02 |
115/08/06 |
1.75 |
-0.02 |
-1.13% |
2 |
53.82% |
49.96% |
2.06% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 078329臺股指台新65購01 |
115/08/06 |
2.32 |
-0.03 |
-1.28% |
0 |
60.31% |
49.96% |
13.84% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 077962臺股指元大63購27 |
115/08/06 |
1.83 |
-0.05 |
-2.66% |
0 |
52.29% |
49.96% |
21.68% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 077961臺股指元大61購37 |
115/08/06 |
1.40 |
-0.04 |
-2.78% |
0 |
55.67% |
49.96% |
1.16% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 077960臺股指元大61購36 |
115/08/06 |
1.27 |
-0.08 |
-5.93% |
2 |
52.19% |
49.96% |
1.09% 價外 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 077959臺股指元大61購35 |
115/08/06 |
1.73 |
-0.04 |
-2.26% |
0 |
55.01% |
49.96% |
5.31% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 077623臺股指台新64購03 |
115/08/06 |
0.70 |
-0.02 |
-2.78% |
1,678 |
43.05% |
49.96% |
17.78% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 077622臺股指台新64購02 |
115/08/06 |
1.01 |
-0.01 |
-0.98% |
0 |
46.30% |
49.96% |
11.21% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 077621臺股指台新64購01 |
115/08/06 |
1.26 |
-0.06 |
-4.55% |
0 |
49.41% |
49.96% |
5.54% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 076769臺股指富邦61購20 |
115/08/06 |
1.99 |
-0.10 |
-4.78% |
3 |
48.06% |
49.96% |
3.52% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 076727臺股指凱基61購24 |
115/08/06 |
1.91 |
-0.14 |
-6.83% |
460 |
49.00% |
49.96% |
1.62% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 076549電子類凱基61購04 |
115/08/06 |
1.36 |
-0.04 |
-2.86% |
174 |
49.93% |
56.73% |
14.23% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/08/06 |
2,830.41 |
-11.51 |
-0.41% |
3,476 |
|
| 076548電子類凱基61購03 |
115/08/06 |
0.96 |
-0.15 |
-13.51% |
68 |
51.76% |
56.73% |
29.03% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/08/06 |
2,830.41 |
-11.51 |
-0.41% |
3,476 |
|
| 076547臺股指凱基65購10 |
115/08/06 |
1.04 |
-0.03 |
-2.80% |
0 |
51.62% |
49.96% |
16.37% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 076546臺股指凱基63購22 |
115/08/06 |
0.94 |
-0.01 |
-1.05% |
23 |
49.48% |
49.96% |
13.07% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 076515臺股指群益61購23 |
115/08/06 |
1.36 |
-0.07 |
-4.90% |
12 |
53.62% |
49.96% |
1.16% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 076400臺股指群益61購15 |
115/08/06 |
0.77 |
-0.02 |
-2.53% |
0 |
51.07% |
49.96% |
31.70% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 076399臺股指群益61購14 |
115/08/06 |
0.77 |
-0.02 |
-2.53% |
0 |
51.30% |
49.96% |
26.01% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 076398臺股指群益61購13 |
115/08/06 |
0.90 |
-0.06 |
-6.25% |
30 |
50.73% |
49.96% |
23.44% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 076397臺股指群益61購12 |
115/08/06 |
0.87 |
-0.02 |
-2.25% |
0 |
51.91% |
49.96% |
19.28% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 076396臺股指群益61購11 |
115/08/06 |
1.10 |
-0.03 |
-2.65% |
0 |
52.42% |
49.96% |
14.60% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 076395臺股指群益61購10 |
115/08/06 |
1.32 |
-0.03 |
-2.22% |
0 |
53.73% |
49.96% |
11.21% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 076394臺股指群益61購09 |
115/08/06 |
1.53 |
-0.03 |
-1.92% |
0 |
54.02% |
49.96% |
7.48% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 076393臺股指群益61購08 |
115/08/06 |
1.78 |
0.00 |
0.00% |
0 |
53.91% |
49.96% |
3.46% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 076362臺股指台新61購03 |
115/08/06 |
1.03 |
-0.03 |
-2.83% |
0 |
49.64% |
49.96% |
4.11% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 076283電子類國票61購02 |
115/08/06 |
1.83 |
-0.05 |
-2.66% |
0 |
61.62% |
56.73% |
14.23% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/08/06 |
2,830.41 |
-11.51 |
-0.41% |
3,476 |
|
| 076282電子類國票61購01 |
115/08/06 |
1.95 |
-0.14 |
-6.70% |
15 |
58.86% |
56.73% |
5.65% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/08/06 |
2,830.41 |
-11.51 |
-0.41% |
3,476 |
|
| 076202臺股指中信63購16 |
115/08/06 |
0.78 |
-0.06 |
-7.14% |
0 |
47.75% |
49.96% |
23.45% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 076201臺股指中信63購15 |
115/08/06 |
0.80 |
-0.01 |
-1.23% |
5 |
60.43% |
49.96% |
3.25% 價外 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 075928臺股指中信65購02 |
115/08/06 |
0.81 |
-0.03 |
-3.57% |
0 |
63.14% |
49.96% |
9.19% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 075922臺股指群益66購01 |
115/08/06 |
2.80 |
-0.04 |
-1.41% |
0 |
54.46% |
49.96% |
19.28% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 075916臺股指凱基6A購01 |
115/08/06 |
1.38 |
-0.09 |
-6.12% |
20 |
45.35% |
49.96% |
32.39% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 075862臺股指國票61購05 |
115/08/06 |
1.75 |
0.00 |
0.00% |
70 |
44.95% |
49.96% |
19.28% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 075861臺股指國票61購04 |
115/08/06 |
1.81 |
-0.01 |
-0.55% |
0 |
46.77% |
49.96% |
11.21% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 075860臺股指國票61購03 |
115/08/06 |
2.12 |
-0.05 |
-2.30% |
0 |
50.01% |
49.96% |
3.49% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 075709臺股指凱基61購21 |
115/08/06 |
0.86 |
-0.06 |
-6.52% |
20 |
49.56% |
49.96% |
32.41% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 075707臺股指凱基61購20 |
115/08/06 |
0.88 |
-0.03 |
-3.30% |
0 |
50.45% |
49.96% |
26.01% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 075639臺股指富邦67購04 |
115/08/06 |
0.91 |
-0.04 |
-4.21% |
101 |
52.08% |
49.96% |
26.01% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 075638臺股指富邦61購18 |
115/08/06 |
0.90 |
-0.03 |
-3.23% |
0 |
50.26% |
49.96% |
7.51% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 075622臺股指群益69購02 |
115/08/06 |
1.65 |
-0.03 |
-1.79% |
0 |
53.83% |
49.96% |
34.71% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 075545臺股指元大63購25 |
115/08/06 |
0.83 |
-0.07 |
-7.78% |
21 |
49.77% |
49.96% |
33.43% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 075544臺股指元大61購34 |
115/08/06 |
1.41 |
-0.07 |
-4.73% |
0 |
55.40% |
49.96% |
9.19% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 075543臺股指元大61購33 |
115/08/06 |
1.17 |
-0.10 |
-7.87% |
0 |
53.83% |
49.96% |
30.51% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 075442臺股指統一61購03 |
115/08/06 |
2.56 |
-0.06 |
-2.29% |
0 |
70.26% |
49.96% |
34.23% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 074886臺股指台新61購01 |
115/08/06 |
0.69 |
-0.02 |
-2.82% |
0 |
50.28% |
49.96% |
25.38% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 074438臺股指元大61購29 |
115/08/06 |
0.57 |
-0.04 |
-6.56% |
65 |
50.98% |
49.96% |
35.55% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 074374臺股指國票61購01 |
115/08/06 |
1.14 |
-0.13 |
-10.24% |
1 |
51.03% |
49.96% |
31.70% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 073943臺股指中信64購04 |
115/08/06 |
0.43 |
-0.01 |
-2.27% |
382 |
55.52% |
49.96% |
21.96% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 073941臺股指中信64購03 |
115/08/06 |
0.66 |
-0.02 |
-2.94% |
4 |
58.60% |
49.96% |
11.21% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 073938臺股指元大61購28 |
115/08/06 |
0.59 |
-0.02 |
-3.28% |
47 |
55.39% |
49.96% |
27.08% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 073568臺股指富邦63購15 |
115/08/06 |
1.27 |
-0.03 |
-2.31% |
0 |
55.21% |
49.96% |
17.78% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 073553臺股指元大62購10 |
115/08/06 |
1.26 |
-0.05 |
-3.82% |
0 |
58.25% |
49.96% |
4.29% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 073279臺股指元富5C購01 |
115/08/06 |
9.30 |
-0.10 |
-1.06% |
0 |
120.03% |
49.96% |
93.03% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 073231臺股指凱基66購03 |
115/08/06 |
1.06 |
-0.04 |
-3.64% |
0 |
52.07% |
49.96% |
30.24% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 073103臺股指台新5C購16 |
115/08/06 |
0.80 |
-0.03 |
-3.61% |
0 |
48.81% |
49.96% |
15.70% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 073102臺股指台新5C購15 |
115/08/06 |
0.80 |
-0.05 |
-5.88% |
34 |
47.58% |
49.96% |
7.51% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 073101臺股指台新5C購14 |
115/08/06 |
1.22 |
-0.04 |
-3.17% |
0 |
53.95% |
49.96% |
0.90% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 073069臺股指富邦69購01 |
115/08/06 |
1.02 |
-0.15 |
-12.82% |
12 |
56.18% |
49.96% |
32.73% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 073068臺股指富邦66購14 |
115/08/06 |
3.30 |
-0.12 |
-3.51% |
40 |
59.35% |
49.96% |
26.01% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 073067臺股指富邦66購13 |
115/08/06 |
1.05 |
-0.01 |
-0.94% |
0 |
56.67% |
49.96% |
24.61% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 073066臺股指富邦5C購23 |
115/08/06 |
0.77 |
-0.04 |
-4.94% |
56 |
52.10% |
49.96% |
11.21% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 073062臺股指凱基63購20 |
115/08/06 |
0.98 |
-0.02 |
-2.00% |
0 |
52.74% |
49.96% |
14.62% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 073061臺股指凱基61購18 |
115/08/06 |
0.86 |
-0.01 |
-1.15% |
0 |
51.22% |
49.96% |
11.21% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 072900臺股指群益61購07 |
115/08/06 |
0.66 |
-0.02 |
-2.94% |
0 |
56.95% |
49.96% |
36.58% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 072669臺股指凱基66購02 |
115/08/06 |
0.73 |
-0.03 |
-3.95% |
1 |
51.48% |
49.96% |
37.81% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 072668臺股指凱基63購19 |
115/08/06 |
0.57 |
-0.01 |
-1.72% |
2,416 |
48.68% |
49.96% |
35.55% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 072574臺股指中信64購01 |
115/08/06 |
0.35 |
-0.01 |
-2.78% |
60 |
65.95% |
49.96% |
37.98% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 072351臺股指凱基5C購25 |
115/08/06 |
0.84 |
-0.03 |
-3.45% |
223 |
47.18% |
49.96% |
5.54% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 072249臺股指群益64購03 |
115/08/06 |
1.34 |
-0.06 |
-4.29% |
2 |
52.02% |
49.96% |
19.28% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 072105臺股指群益63購10 |
115/08/06 |
0.86 |
-0.04 |
-4.44% |
20 |
51.85% |
49.96% |
26.01% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 072104臺股指群益63購09 |
115/08/06 |
1.66 |
-0.02 |
-1.19% |
10 |
53.71% |
49.96% |
11.21% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 072003臺股指元大64購17 |
115/08/06 |
1.45 |
-0.07 |
-4.61% |
7 |
49.33% |
49.96% |
26.72% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 072002臺股指元大63購24 |
115/08/06 |
1.00 |
-0.03 |
-2.91% |
6 |
50.51% |
49.96% |
11.72% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 071986金融類凱基61購01 |
115/08/06 |
1.23 |
-0.10 |
-7.52% |
55 |
43.01% |
23.47% |
9.70% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/08/06 |
3,160.38 |
-69.33 |
-2.15% |
544 |
|
| 071985電子類凱基61購01 |
115/08/06 |
0.88 |
-0.07 |
-7.37% |
1 |
59.52% |
56.73% |
21.38% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/08/06 |
2,830.41 |
-11.51 |
-0.41% |
3,476 |
|
| 071902臺股指元大61購26 |
115/08/06 |
0.89 |
-0.01 |
-1.11% |
336 |
53.01% |
49.96% |
19.84% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 071875電子類群益5C購01 |
115/08/06 |
0.85 |
-0.14 |
-14.14% |
37 |
58.31% |
56.73% |
16.75% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/08/06 |
2,830.41 |
-11.51 |
-0.41% |
3,476 |
|
| 071874臺股指群益5C購18 |
115/08/06 |
0.75 |
-0.05 |
-6.25% |
50 |
50.30% |
49.96% |
17.00% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 071873臺股指群益5C購17 |
115/08/06 |
0.90 |
-0.02 |
-2.17% |
0 |
51.03% |
49.96% |
13.77% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 071872臺股指群益5C購16 |
115/08/06 |
1.24 |
-0.02 |
-1.59% |
0 |
56.28% |
49.96% |
10.29% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 071871臺股指群益5C購15 |
115/08/06 |
1.36 |
-0.05 |
-3.55% |
2 |
56.34% |
49.96% |
8.44% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 071870臺股指群益5C購14 |
115/08/06 |
1.37 |
0.00 |
0.00% |
0 |
53.38% |
49.96% |
6.51% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 071869臺股指群益5C購13 |
115/08/06 |
1.47 |
-0.09 |
-5.77% |
0 |
55.82% |
49.96% |
4.50% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 071868臺股指群益5C購12 |
115/08/06 |
1.08 |
-0.10 |
-8.47% |
1 |
51.99% |
49.96% |
1.31% 價外 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 071734金融類國票5C購01 |
115/08/06 |
1.20 |
-0.09 |
-6.98% |
36 |
51.52% |
23.47% |
12.21% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/08/06 |
3,160.38 |
-69.33 |
-2.15% |
544 |
|
| 071733電子類國票5C購02 |
115/08/06 |
0.93 |
-0.03 |
-3.13% |
0 |
70.87% |
56.73% |
33.40% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/08/06 |
2,830.41 |
-11.51 |
-0.41% |
3,476 |
|
| 071732電子類國票5C購01 |
115/08/06 |
1.00 |
-0.03 |
-2.91% |
0 |
66.12% |
56.73% |
22.45% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/08/06 |
2,830.41 |
-11.51 |
-0.41% |
3,476 |
|
| 071509臺股指中信63購13 |
115/08/06 |
0.43 |
-0.01 |
-2.27% |
21 |
63.44% |
49.96% |
26.01% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 071504臺股指元大5C購25 |
115/08/06 |
1.03 |
-0.03 |
-2.83% |
495 |
53.56% |
49.96% |
3.25% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 071354臺股指富邦66購10 |
115/08/06 |
1.16 |
-0.05 |
-4.13% |
0 |
56.91% |
49.96% |
19.28% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 071353臺股指富邦66購09 |
115/08/06 |
1.23 |
-0.03 |
-2.38% |
0 |
54.83% |
49.96% |
28.26% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 071352臺股指富邦5C購21 |
115/08/06 |
0.97 |
-0.09 |
-8.49% |
7 |
51.15% |
49.96% |
3.49% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 070850臺股指凱基63購17 |
115/08/06 |
0.71 |
-0.03 |
-4.05% |
444 |
45.57% |
49.96% |
23.45% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 070849臺股指凱基5C購24 |
115/08/06 |
0.85 |
-0.02 |
-2.30% |
176 |
46.42% |
49.96% |
3.49% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 070797臺股指中信63購11 |
115/08/06 |
0.44 |
-0.02 |
-4.35% |
25 |
56.04% |
49.96% |
33.63% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 070724臺股指台新5C購06 |
115/08/06 |
0.55 |
-0.01 |
-1.79% |
14 |
45.90% |
49.96% |
21.65% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 070723臺股指台新5C購05 |
115/08/06 |
0.87 |
-0.03 |
-3.33% |
0 |
50.99% |
49.96% |
13.14% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 070722臺股指台新5C購04 |
115/08/06 |
0.40 |
-0.01 |
-2.44% |
376 |
50.98% |
49.96% |
33.40% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 070683臺股指國票5C購03 |
115/08/06 |
1.12 |
-0.02 |
-1.75% |
0 |
51.10% |
49.96% |
8.46% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 070682臺股指國票5C購02 |
115/08/06 |
0.80 |
-0.02 |
-2.44% |
38 |
50.37% |
49.96% |
22.79% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 070641臺股指凱基61購14 |
115/08/06 |
0.98 |
-0.05 |
-4.85% |
299 |
50.56% |
49.96% |
33.40% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 070640臺股指凱基61購13 |
115/08/06 |
0.81 |
-0.03 |
-3.57% |
100 |
51.18% |
49.96% |
19.11% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 070639臺股指凱基5C購23 |
115/08/06 |
0.75 |
-0.01 |
-1.32% |
0 |
51.61% |
49.96% |
8.76% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 070412臺股指凱基5C購21 |
115/08/06 |
1.12 |
-0.01 |
-0.89% |
5 |
50.95% |
49.96% |
8.63% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 070349臺股指富邦66購07 |
115/08/06 |
0.89 |
-0.06 |
-6.32% |
60 |
54.64% |
49.96% |
35.55% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 070348臺股指富邦5C購20 |
115/08/06 |
0.63 |
-0.03 |
-4.55% |
0 |
53.60% |
49.96% |
12.76% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 070339臺股指元大5C購23 |
115/08/06 |
0.98 |
-0.07 |
-6.67% |
534 |
45.43% |
49.96% |
20.56% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 070338臺股指元大5C購22 |
115/08/06 |
1.04 |
-0.07 |
-6.31% |
200 |
46.74% |
49.96% |
16.06% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 070337臺股指元大5C購21 |
115/08/06 |
0.94 |
-0.01 |
-1.05% |
15 |
46.59% |
49.96% |
9.19% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 070232臺股指群益5C購11 |
115/08/06 |
0.99 |
-0.08 |
-7.48% |
0 |
52.37% |
49.96% |
19.28% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 070231臺股指群益5C購10 |
115/08/06 |
1.26 |
-0.10 |
-7.35% |
0 |
52.67% |
49.96% |
15.43% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 069698臺股指富邦6C購02 |
115/08/06 |
1.17 |
-0.02 |
-1.68% |
844 |
50.13% |
49.96% |
26.01% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 069697臺股指富邦63購11 |
115/08/06 |
0.80 |
-0.01 |
-1.23% |
120 |
50.44% |
49.96% |
16.06% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 069579臺股指群益5B購39 |
115/08/06 |
0.64 |
-0.03 |
-4.48% |
777 |
46.97% |
49.96% |
33.12% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 069425臺股指元大5B購25 |
115/08/06 |
1.24 |
-0.02 |
-1.59% |
0 |
47.58% |
49.96% |
9.19% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 069346臺股指凱基5B購19 |
115/08/06 |
1.00 |
-0.09 |
-8.26% |
0 |
44.78% |
49.96% |
4.91% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 069292臺股指富邦65購07 |
115/08/06 |
1.36 |
-0.15 |
-9.93% |
14 |
49.66% |
49.96% |
31.70% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 069227臺股指群益5B購36 |
115/08/06 |
1.40 |
-0.03 |
-2.10% |
10 |
48.82% |
49.96% |
7.51% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 069226臺股指群益5B購35 |
115/08/06 |
1.77 |
-0.03 |
-1.67% |
0 |
51.44% |
49.96% |
3.49% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 069012臺股指台新5C購03 |
115/08/06 |
0.78 |
-0.04 |
-4.88% |
38 |
41.22% |
49.96% |
24.61% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 069011臺股指台新5C購02 |
115/08/06 |
1.33 |
-0.03 |
-2.21% |
2 |
46.73% |
49.96% |
14.98% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 069010臺股指台新5C購01 |
115/08/06 |
1.35 |
-0.03 |
-2.17% |
0 |
48.60% |
49.96% |
4.86% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 068778臺股指凱基5C購20 |
115/08/06 |
1.84 |
-0.12 |
-6.12% |
0 |
51.88% |
49.96% |
21.96% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 068633臺股指富邦68購02 |
115/08/06 |
1.11 |
-0.04 |
-3.48% |
1,019 |
49.59% |
49.96% |
20.56% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 068632臺股指富邦62購07 |
115/08/06 |
1.07 |
-0.04 |
-3.60% |
5 |
47.03% |
49.96% |
5.31% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 068631臺股指富邦5B購18 |
115/08/06 |
1.47 |
-0.03 |
-2.00% |
0 |
59.09% |
49.96% |
8.28% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 068594臺股指元大5C購16 |
115/08/06 |
5.95 |
0.00 |
0.00% |
0 |
93.37% |
49.96% |
24.61% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 067955臺股指群益6A購01 |
115/08/06 |
3.00 |
-0.05 |
-1.64% |
0 |
54.89% |
49.96% |
27.08% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 067954臺股指群益61購05 |
115/08/06 |
1.73 |
-0.04 |
-2.26% |
0 |
50.12% |
49.96% |
9.19% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 067937臺股指台新5B購08 |
115/08/06 |
1.78 |
-0.08 |
-4.30% |
337 |
46.49% |
49.96% |
16.23% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 067916臺股指凱基65購06 |
115/08/06 |
1.77 |
-0.12 |
-6.35% |
20 |
50.35% |
49.96% |
26.09% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 067880臺股指元大63購22 |
115/08/06 |
1.54 |
0.00 |
0.00% |
0 |
44.06% |
49.96% |
26.72% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 067706臺股指群益65購06 |
115/08/06 |
1.71 |
-0.09 |
-5.00% |
22 |
49.52% |
49.96% |
26.01% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 067644臺股指富邦65購06 |
115/08/06 |
1.19 |
-0.02 |
-1.65% |
218 |
48.91% |
49.96% |
21.96% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 067606電子類國票5B購02 |
115/08/06 |
0.79 |
-0.01 |
-1.25% |
88 |
59.86% |
56.73% |
29.24% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/08/06 |
2,830.41 |
-11.51 |
-0.41% |
3,476 |
|
| 067605電子類國票5B購01 |
115/08/06 |
0.87 |
-0.03 |
-3.33% |
31 |
54.67% |
56.73% |
14.23% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/08/06 |
2,830.41 |
-11.51 |
-0.41% |
3,476 |
|
| 067583臺股指群益5B購29 |
115/08/06 |
1.10 |
0.00 |
0.00% |
0 |
46.48% |
49.96% |
26.01% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 067582臺股指群益5B購28 |
115/08/06 |
1.19 |
-0.03 |
-2.46% |
100 |
52.08% |
49.96% |
11.21% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 067581臺股指群益5B購27 |
115/08/06 |
1.66 |
-0.04 |
-2.35% |
0 |
48.90% |
49.96% |
2.42% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 067580臺股指群益5B購26 |
115/08/06 |
1.58 |
-0.02 |
-1.25% |
0 |
53.35% |
49.96% |
0.93% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 067579臺股指群益5B購25 |
115/08/06 |
1.91 |
-0.04 |
-2.05% |
0 |
59.64% |
49.96% |
3.85% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 067578臺股指群益5B購24 |
115/08/06 |
1.85 |
-0.07 |
-3.65% |
0 |
52.86% |
49.96% |
6.34% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 067544臺股指元大5B購24 |
115/08/06 |
1.41 |
-0.06 |
-4.08% |
1,461 |
51.70% |
49.96% |
27.08% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 067543臺股指元大5B購23 |
115/08/06 |
1.16 |
-0.17 |
-12.78% |
10 |
43.06% |
49.96% |
12.76% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 067505金融類凱基5C購01 |
115/08/06 |
2.82 |
-0.18 |
-6.00% |
0 |
43.03% |
23.47% |
17.05% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/08/06 |
3,160.38 |
-69.33 |
-2.15% |
544 |
|
| 067332臺股指凱基63購15 |
115/08/06 |
1.14 |
-0.06 |
-5.00% |
0 |
42.99% |
49.96% |
17.61% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 067186臺股指中信63購08 |
115/08/06 |
0.57 |
-0.03 |
-5.00% |
475 |
46.06% |
49.96% |
28.26% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 067182臺股指群益63購05 |
115/08/06 |
1.51 |
-0.03 |
-1.95% |
0 |
53.49% |
49.96% |
20.72% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 067181臺股指群益63購04 |
115/08/06 |
1.74 |
-0.01 |
-0.57% |
0 |
49.87% |
49.96% |
14.62% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 067180臺股指群益63購03 |
115/08/06 |
2.24 |
-0.02 |
-0.89% |
0 |
49.97% |
49.96% |
7.51% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 067157臺股指凱基61購10 |
115/08/06 |
1.47 |
-0.06 |
-3.92% |
21 |
45.88% |
49.96% |
14.44% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 067051臺股指元大65購12 |
115/08/06 |
1.72 |
-0.04 |
-2.27% |
200 |
44.61% |
49.96% |
24.61% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 067050臺股指元大61購22 |
115/08/06 |
1.33 |
-0.07 |
-5.00% |
5 |
46.54% |
49.96% |
12.41% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 067049臺股指元大61購21 |
115/08/06 |
1.35 |
-0.02 |
-1.46% |
0 |
45.82% |
49.96% |
15.58% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 066989臺股指凱基5B購16 |
115/08/06 |
1.10 |
0.00 |
0.00% |
0 |
45.18% |
49.96% |
16.06% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 066988臺股指凱基5B購15 |
115/08/06 |
1.34 |
-0.08 |
-5.63% |
203 |
50.72% |
49.96% |
26.10% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 066797臺股指國票5B購03 |
115/08/06 |
0.93 |
-0.05 |
-5.10% |
459 |
51.47% |
49.96% |
26.01% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 066796臺股指國票5B購02 |
115/08/06 |
1.25 |
-0.07 |
-5.30% |
419 |
45.76% |
49.96% |
14.62% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 066758臺股指群益63購02 |
115/08/06 |
1.39 |
-0.04 |
-2.80% |
6 |
51.88% |
49.96% |
29.42% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 066757臺股指群益5B購22 |
115/08/06 |
1.07 |
0.00 |
0.00% |
0 |
47.22% |
49.96% |
9.39% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 066733臺股指富邦68購01 |
115/08/06 |
1.77 |
-0.02 |
-1.12% |
63 |
46.16% |
49.96% |
28.26% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 066732臺股指富邦5B購16 |
115/08/06 |
2.35 |
-0.07 |
-2.89% |
1,393 |
46.82% |
49.96% |
11.21% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 066577臺股指台新5B購05 |
115/08/06 |
1.69 |
-0.01 |
-0.59% |
7 |
43.60% |
49.96% |
6.53% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 066576臺股指台新5B購04 |
115/08/06 |
2.61 |
-0.16 |
-5.78% |
0 |
56.48% |
49.96% |
8.28% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 066551臺股指群益5B購20 |
115/08/06 |
1.29 |
0.00 |
0.00% |
0 |
46.15% |
49.96% |
5.54% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 066337臺股指凱基63購12 |
115/08/06 |
1.29 |
-0.03 |
-2.27% |
0 |
40.54% |
49.96% |
24.61% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 066204臺股指元大5C購14 |
115/08/06 |
1.59 |
0.00 |
0.00% |
0 |
45.77% |
49.96% |
2.32% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 066203臺股指元大5C購13 |
115/08/06 |
1.70 |
0.00 |
0.00% |
0 |
43.67% |
49.96% |
6.31% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 066065臺股指富邦63購09 |
115/08/06 |
1.76 |
-0.03 |
-1.68% |
270 |
46.50% |
49.96% |
11.21% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 066064臺股指富邦61購13 |
115/08/06 |
2.08 |
-0.01 |
-0.48% |
300 |
43.39% |
49.96% |
17.61% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 066063臺股指富邦5C購19 |
115/08/06 |
1.99 |
-0.08 |
-3.86% |
450 |
49.83% |
49.96% |
1.34% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 066062臺股指富邦5C購18 |
115/08/06 |
1.76 |
-0.05 |
-2.76% |
0 |
50.66% |
49.96% |
3.52% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 066061臺股指富邦5B購13 |
115/08/06 |
1.62 |
-0.08 |
-4.71% |
442 |
45.16% |
49.96% |
7.51% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 065957臺股指元大5B購19 |
115/08/06 |
1.70 |
-0.10 |
-5.56% |
11 |
48.68% |
49.96% |
5.99% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 065822臺股指台新5B購02 |
115/08/06 |
1.57 |
-0.09 |
-5.42% |
0 |
45.30% |
49.96% |
11.21% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 065692臺股指凱基65購04 |
115/08/06 |
2.20 |
-0.15 |
-6.38% |
2 |
40.42% |
49.96% |
22.91% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 065659臺股指中信63購06 |
115/08/06 |
0.54 |
-0.01 |
-1.82% |
14 |
42.37% |
49.96% |
24.61% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 065633臺股指群益65購05 |
115/08/06 |
2.05 |
0.00 |
0.00% |
0 |
43.72% |
49.96% |
25.11% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 065617臺股指富邦61購12 |
115/08/06 |
1.85 |
-0.05 |
-2.63% |
78 |
54.55% |
49.96% |
9.19% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 065421臺股指富邦64購13 |
115/08/06 |
1.19 |
0.00 |
0.00% |
0 |
42.12% |
49.96% |
24.61% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 065420臺股指富邦5B購11 |
115/08/06 |
1.38 |
0.00 |
0.00% |
0 |
50.23% |
49.96% |
8.58% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 065401臺股指台新5A購04 |
115/08/06 |
2.63 |
-0.20 |
-7.07% |
530 |
46.28% |
49.96% |
1.34% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 065324臺股指群益5A購26 |
115/08/06 |
1.56 |
0.00 |
0.00% |
0 |
47.95% |
49.96% |
1.34% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 065274臺股指台新5A購02 |
115/08/06 |
3.07 |
-0.10 |
-3.15% |
0 |
53.55% |
49.96% |
3.25% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 065215臺股指元大5A購33 |
115/08/06 |
1.56 |
0.00 |
0.00% |
0 |
41.81% |
49.96% |
5.31% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 065086臺股指群益5A購25 |
115/08/06 |
2.47 |
-0.09 |
-3.52% |
0 |
51.81% |
49.96% |
3.28% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 065085臺股指群益5A購24 |
115/08/06 |
2.29 |
0.00 |
0.00% |
0 |
45.37% |
49.96% |
8.32% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 065084臺股指群益5A購23 |
115/08/06 |
2.57 |
0.00 |
0.00% |
0 |
67.75% |
49.96% |
13.87% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 065043臺股指元大61購20 |
115/08/06 |
4.00 |
0.00 |
0.00% |
0 |
64.36% |
49.96% |
0.25% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 065014臺股指富邦74購03 |
115/08/06 |
3.51 |
0.00 |
0.00% |
0 |
33.77% |
49.96% |
21.68% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 065013臺股指富邦64購12 |
115/08/06 |
4.99 |
-0.31 |
-5.85% |
231 |
49.46% |
49.96% |
14.44% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 064778臺股指富邦74購02 |
115/08/06 |
2.58 |
-0.10 |
-3.73% |
2 |
41.11% |
49.96% |
19.28% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 064603臺股指凱基65購02 |
115/08/06 |
3.80 |
0.00 |
0.00% |
0 |
40.68% |
49.96% |
19.41% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 064514臺股指國票5A購06 |
115/08/06 |
1.04 |
-0.06 |
-5.45% |
1,903 |
39.27% |
49.96% |
19.28% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 064454臺股指群益65購03 |
115/08/06 |
4.55 |
-0.10 |
-2.15% |
0 |
50.47% |
49.96% |
19.25% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 064275臺股指元大64購14 |
115/08/06 |
3.96 |
-0.13 |
-3.18% |
0 |
40.47% |
49.96% |
11.21% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 064233臺股指群益5C購04 |
115/08/06 |
2.41 |
0.00 |
0.00% |
0 |
44.19% |
49.96% |
5.74% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 064232臺股指群益5C購03 |
115/08/06 |
3.49 |
0.00 |
0.00% |
0 |
47.49% |
49.96% |
16.87% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 064069臺股指群益69購01 |
115/08/06 |
13.70 |
-0.30 |
-2.14% |
0 |
51.78% |
49.96% |
16.23% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 063848臺股指富邦74購01 |
115/08/06 |
2.16 |
0.00 |
0.00% |
0 |
40.46% |
49.96% |
5.99% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 063348臺股指中信63購04 |
115/08/06 |
1.73 |
0.00 |
0.00% |
0 |
35.76% |
49.96% |
14.62% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 063285臺股指元大5C購11 |
115/08/06 |
6.40 |
-0.10 |
-1.54% |
0 |
42.76% |
49.96% |
9.11% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 063281臺股指元大5B購17 |
115/08/06 |
7.20 |
-0.15 |
-2.04% |
0 |
57.77% |
49.96% |
9.93% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 062334臺股指元大5B購16 |
115/08/06 |
4.92 |
0.00 |
0.00% |
0 |
63.50% |
49.96% |
32.97% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 062333臺股指元大5B購15 |
115/08/06 |
7.80 |
-0.25 |
-3.11% |
0 |
50.16% |
49.96% |
2.18% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 062332臺股指元大5A購26 |
115/08/06 |
6.45 |
-0.10 |
-1.53% |
0 |
57.54% |
49.96% |
11.30% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 062331臺股指元大5A購25 |
115/08/06 |
7.85 |
-0.20 |
-2.48% |
0 |
57.83% |
49.96% |
5.99% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 062034臺股指凱基5C購13 |
115/08/06 |
7.15 |
-0.15 |
-2.05% |
8 |
51.56% |
49.96% |
2.18% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 061966臺股指富邦5B購09 |
115/08/06 |
8.60 |
0.00 |
0.00% |
0 |
64.98% |
49.96% |
14.16% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 061943臺股指元大5C購10 |
115/08/06 |
5.75 |
-0.40 |
-6.50% |
8 |
48.93% |
49.96% |
1.97% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 061833臺股指凱基5B購11 |
115/08/06 |
6.65 |
-0.35 |
-5.00% |
1 |
47.28% |
49.96% |
0.43% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 061786臺股指國票59購12 |
115/08/06 |
8.00 |
-0.20 |
-2.44% |
0 |
51.65% |
49.96% |
8.28% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 061773臺股指富邦63購07 |
115/08/06 |
4.16 |
0.00 |
0.00% |
0 |
53.00% |
49.96% |
3.25% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 061772臺股指富邦5C購17 |
115/08/06 |
3.26 |
0.00 |
0.00% |
0 |
68.95% |
49.96% |
16.56% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 061771臺股指富邦5B購08 |
115/08/06 |
3.15 |
0.00 |
0.00% |
0 |
56.67% |
49.96% |
23.32% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 061770臺股指富邦59購09 |
115/08/06 |
3.17 |
0.00 |
0.00% |
0 |
68.90% |
49.96% |
26.85% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 061662臺股指元大5B購13 |
115/08/06 |
6.65 |
-0.40 |
-5.67% |
0 |
54.53% |
49.96% |
1.62% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 061661臺股指元大59購35 |
115/08/06 |
4.03 |
0.00 |
0.00% |
0 |
53.33% |
49.96% |
27.25% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 061660臺股指元大59購34 |
115/08/06 |
5.90 |
0.00 |
0.00% |
0 |
61.63% |
49.96% |
14.17% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 061562臺股指中信63購02 |
115/08/06 |
2.24 |
0.00 |
0.00% |
0 |
63.94% |
49.96% |
14.17% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 061289臺股指國票5A購04 |
115/08/06 |
7.90 |
-0.65 |
-7.60% |
3 |
45.05% |
49.96% |
6.53% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 061288臺股指國票5A購03 |
115/08/06 |
10.50 |
-0.40 |
-3.67% |
0 |
52.78% |
49.96% |
4.46% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 061285臺股指國票59購09 |
115/08/06 |
8.40 |
-0.30 |
-3.45% |
0 |
61.46% |
49.96% |
19.99% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 061149臺股指凱基5A購44 |
115/08/06 |
3.50 |
-0.36 |
-9.33% |
5 |
34.90% |
49.96% |
7.87% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 061064臺股指元大5A購23 |
115/08/06 |
4.62 |
-0.32 |
-6.48% |
0 |
47.80% |
49.96% |
8.25% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 061063臺股指元大5A購22 |
115/08/06 |
3.51 |
-0.99 |
-22.00% |
60 |
37.57% |
49.96% |
11.89% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 060616臺股指凱基5A購43 |
115/08/06 |
4.78 |
0.00 |
0.00% |
0 |
53.97% |
49.96% |
23.37% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 060615臺股指凱基5A購42 |
115/08/06 |
5.60 |
-0.15 |
-2.61% |
18 |
45.09% |
49.96% |
5.27% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 060521臺股指群益65購01 |
115/08/06 |
13.10 |
-0.10 |
-0.76% |
0 |
54.95% |
49.96% |
12.09% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 060389臺股指元大5A購21 |
115/08/06 |
4.62 |
-0.22 |
-4.55% |
8 |
50.76% |
49.96% |
2.32% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 060388臺股指元大59購32 |
115/08/06 |
3.32 |
0.00 |
0.00% |
0 |
65.23% |
49.96% |
31.01% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 060387臺股指元大59購31 |
115/08/06 |
3.16 |
-0.38 |
-10.73% |
0 |
44.49% |
49.96% |
5.31% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 060386臺股指元大59購30 |
115/08/06 |
3.82 |
-0.56 |
-12.79% |
1 |
39.99% |
49.96% |
9.19% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 060277臺股指凱基63購07 |
115/08/06 |
5.85 |
0.00 |
0.00% |
0 |
39.67% |
49.96% |
9.56% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 060178臺股指中信62購01 |
115/08/06 |
1.03 |
-0.05 |
-4.63% |
162 |
41.14% |
49.96% |
11.21% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 060169臺股指元大5C購09 |
115/08/06 |
3.64 |
-0.06 |
-1.62% |
0 |
41.20% |
49.96% |
11.36% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 060090臺股指群益62購03 |
115/08/06 |
10.80 |
0.00 |
0.00% |
0 |
54.05% |
49.96% |
9.39% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 060089臺股指群益62購02 |
115/08/06 |
10.20 |
0.00 |
0.00% |
0 |
60.51% |
49.96% |
12.15% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 060059電子類凱基5A購02 |
115/08/06 |
5.00 |
0.00 |
0.00% |
0 |
0.00% |
56.73% |
23.06% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/08/06 |
2,830.41 |
-11.51 |
-0.41% |
3,476 |
|
| 060058臺股指凱基5A購41 |
115/08/06 |
4.19 |
0.00 |
0.00% |
0 |
43.64% |
49.96% |
14.76% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 060057臺股指凱基5A購40 |
115/08/06 |
5.00 |
-0.95 |
-15.97% |
14 |
34.75% |
49.96% |
11.21% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 059986臺股指中信5B購04 |
115/08/06 |
1.34 |
0.00 |
0.00% |
0 |
44.68% |
49.96% |
10.99% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 059954臺股指群益5C購02 |
115/08/06 |
13.40 |
0.00 |
0.00% |
0 |
54.14% |
49.96% |
7.51% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 059953臺股指群益59購31 |
115/08/06 |
8.60 |
-0.40 |
-4.44% |
0 |
53.88% |
49.96% |
1.34% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 059952臺股指群益59購30 |
115/08/06 |
3.79 |
-1.12 |
-22.81% |
0 |
60.62% |
49.96% |
5.71% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 059951臺股指群益59購29 |
115/08/06 |
7.75 |
0.00 |
0.00% |
0 |
79.90% |
49.96% |
13.87% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 059950臺股指群益59購28 |
115/08/06 |
3.97 |
-0.02 |
-0.50% |
0 |
50.58% |
49.96% |
20.03% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 059948臺股指群益59購26 |
115/08/06 |
4.71 |
0.00 |
0.00% |
0 |
63.14% |
49.96% |
34.58% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 059861臺股指統一59購01 |
115/08/06 |
1.28 |
-0.12 |
-8.57% |
0 |
54.71% |
49.96% |
11.21% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 059840電子類國票59購02 |
115/08/06 |
3.85 |
0.00 |
0.00% |
0 |
48.42% |
56.73% |
4.83% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/08/06 |
2,830.41 |
-11.51 |
-0.41% |
3,476 |
|
| 059838臺股指國票59購06 |
115/08/06 |
3.26 |
-0.25 |
-7.12% |
546 |
39.20% |
49.96% |
11.21% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 059770臺股指群益59購25 |
115/08/06 |
3.08 |
-0.07 |
-2.22% |
0 |
43.06% |
49.96% |
12.95% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 059744臺股指元大5A購19 |
115/08/06 |
3.52 |
0.00 |
0.00% |
0 |
57.39% |
49.96% |
32.97% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 059743臺股指元大5A購18 |
115/08/06 |
8.75 |
0.00 |
0.00% |
0 |
41.94% |
49.96% |
4.29% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 059742臺股指元大59購29 |
115/08/06 |
4.55 |
-0.21 |
-4.41% |
0 |
43.27% |
49.96% |
1.09% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 059665臺股指中信5C購11 |
115/08/06 |
0.94 |
0.00 |
0.00% |
0 |
26.56% |
49.96% |
12.24% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 059628臺股指元富59購17 |
115/08/06 |
5.65 |
-0.10 |
-1.74% |
0 |
61.64% |
49.96% |
15.32% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 059627臺股指元富59購16 |
115/08/06 |
6.75 |
0.00 |
0.00% |
0 |
64.88% |
49.96% |
19.99% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 059582臺股指富邦66購03 |
115/08/06 |
2.86 |
0.00 |
0.00% |
0 |
43.70% |
49.96% |
1.34% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 059556臺股指群益5B購10 |
115/08/06 |
3.44 |
0.00 |
0.00% |
0 |
48.90% |
49.96% |
18.43% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 059370臺股指群益5A購18 |
115/08/06 |
4.82 |
0.00 |
0.00% |
0 |
58.07% |
49.96% |
34.58% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 059165臺股指凱基5A購35 |
115/08/06 |
12.60 |
-0.10 |
-0.79% |
62 |
44.87% |
49.96% |
3.49% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 059164臺股指凱基5A購34 |
115/08/06 |
11.60 |
-1.00 |
-7.94% |
0 |
41.24% |
49.96% |
9.19% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 059163臺股指凱基5A購33 |
115/08/06 |
8.75 |
-0.20 |
-2.23% |
0 |
51.34% |
49.96% |
5.99% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 059162臺股指凱基5A購32 |
115/08/06 |
7.15 |
-0.10 |
-1.38% |
0 |
51.46% |
49.96% |
9.38% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058999臺股指群益5A購14 |
115/08/06 |
10.60 |
0.00 |
0.00% |
0 |
42.90% |
49.96% |
3.49% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058998臺股指群益5A購13 |
115/08/06 |
15.30 |
-0.50 |
-3.16% |
0 |
56.01% |
49.96% |
4.46% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058997臺股指群益5A購12 |
115/08/06 |
7.50 |
0.00 |
0.00% |
0 |
67.99% |
49.96% |
10.99% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058945臺股指元大63購20 |
115/08/06 |
10.90 |
-0.10 |
-0.91% |
0 |
51.14% |
49.96% |
1.16% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058944臺股指元大63購19 |
115/08/06 |
10.20 |
-0.70 |
-6.42% |
0 |
43.39% |
49.96% |
3.25% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058943臺股指元大5A購17 |
115/08/06 |
5.50 |
0.00 |
0.00% |
0 |
55.04% |
49.96% |
22.01% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058942臺股指元大5A購16 |
115/08/06 |
7.15 |
0.00 |
0.00% |
0 |
44.99% |
49.96% |
15.65% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058941臺股指元大59購27 |
115/08/06 |
5.45 |
0.00 |
0.00% |
0 |
62.36% |
49.96% |
23.71% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058891臺股指富邦66購02 |
115/08/06 |
3.09 |
-0.11 |
-3.44% |
4 |
49.61% |
49.96% |
10.99% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058890臺股指富邦63購04 |
115/08/06 |
3.87 |
-0.10 |
-2.52% |
1 |
69.02% |
49.96% |
19.99% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058768臺股指中信5C購09 |
115/08/06 |
2.03 |
0.00 |
0.00% |
0 |
35.60% |
49.96% |
12.10% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058760臺股指元富59購11 |
115/08/06 |
4.99 |
-0.01 |
-0.20% |
0 |
69.83% |
49.96% |
26.85% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058714臺股指群益5A購09 |
115/08/06 |
3.59 |
0.00 |
0.00% |
0 |
57.25% |
49.96% |
34.58% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058556臺股指中信5C購07 |
115/08/06 |
5.10 |
-0.15 |
-2.86% |
2 |
48.79% |
49.96% |
9.39% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058541臺股指群益5A購05 |
115/08/06 |
4.70 |
0.00 |
0.00% |
0 |
108.05% |
49.96% |
21.63% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058540臺股指群益59購24 |
115/08/06 |
3.20 |
0.00 |
0.00% |
0 |
59.74% |
49.96% |
30.62% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058518臺股指元富5A購11 |
115/08/06 |
5.90 |
-0.20 |
-3.28% |
0 |
49.26% |
49.96% |
10.99% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058503臺股指國票59購02 |
115/08/06 |
5.45 |
0.00 |
0.00% |
0 |
33.83% |
49.96% |
1.34% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058502臺股指國票59購01 |
115/08/06 |
7.55 |
-0.35 |
-4.43% |
0 |
47.72% |
49.96% |
10.99% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058397臺股指凱基63購06 |
115/08/06 |
6.15 |
-0.25 |
-3.91% |
0 |
49.61% |
49.96% |
11.86% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058396臺股指凱基61購06 |
115/08/06 |
7.90 |
-0.60 |
-7.06% |
2 |
44.25% |
49.96% |
6.51% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058395臺股指凱基5A購31 |
115/08/06 |
7.55 |
-0.20 |
-2.58% |
0 |
46.59% |
49.96% |
4.06% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058296臺股指凱基5A購30 |
115/08/06 |
4.84 |
0.00 |
0.00% |
0 |
46.55% |
49.96% |
2.85% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058295臺股指凱基5A購29 |
115/08/06 |
3.81 |
0.00 |
0.00% |
0 |
49.48% |
49.96% |
25.06% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058208臺股指元大63購17 |
115/08/06 |
6.85 |
-0.20 |
-2.84% |
0 |
58.42% |
49.96% |
11.30% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058207臺股指元大63購16 |
115/08/06 |
10.90 |
-0.30 |
-2.68% |
5 |
49.54% |
49.96% |
7.29% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058206臺股指元大61購19 |
115/08/06 |
4.89 |
0.00 |
0.00% |
0 |
37.15% |
49.96% |
6.90% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058205臺股指元大5A購12 |
115/08/06 |
6.60 |
-0.15 |
-2.22% |
0 |
58.78% |
49.96% |
8.58% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058204臺股指元大5A購11 |
115/08/06 |
6.80 |
0.00 |
0.00% |
0 |
43.92% |
49.96% |
3.52% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058026臺股指元大59購23 |
115/08/06 |
5.05 |
0.00 |
0.00% |
0 |
60.53% |
49.96% |
17.18% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 058025臺股指元大59購22 |
115/08/06 |
6.45 |
0.00 |
0.00% |
0 |
56.62% |
49.96% |
5.24% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 057974臺股指凱基5C購10 |
115/08/06 |
5.05 |
-0.05 |
-0.98% |
0 |
36.68% |
49.96% |
8.28% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 057831臺股指凱基64購03 |
115/08/06 |
9.50 |
0.00 |
0.00% |
0 |
31.90% |
49.96% |
11.21% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 057830臺股指凱基5C購07 |
115/08/06 |
6.45 |
0.00 |
0.00% |
0 |
94.05% |
49.96% |
19.99% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 057829臺股指凱基5C購06 |
115/08/06 |
7.50 |
0.00 |
0.00% |
0 |
48.04% |
49.96% |
1.34% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 057614臺股指群益63購01 |
115/08/06 |
25.40 |
-1.40 |
-5.22% |
10 |
52.30% |
49.96% |
11.21% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 057460臺股指富邦66購01 |
115/08/06 |
7.00 |
0.00 |
0.00% |
0 |
45.13% |
49.96% |
11.21% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 057459臺股指富邦61購11 |
115/08/06 |
3.40 |
-0.06 |
-1.73% |
0 |
61.55% |
49.96% |
23.32% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 057458臺股指富邦5B購06 |
115/08/06 |
3.24 |
0.00 |
0.00% |
0 |
58.30% |
49.96% |
26.84% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 057427電子類群益58購01 |
115/08/06 |
7.55 |
0.00 |
0.00% |
0 |
151.52% |
56.73% |
28.66% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/08/06 |
2,830.41 |
-11.51 |
-0.41% |
3,476 |
|
| 057426臺股指群益58購24 |
115/08/06 |
9.50 |
0.00 |
0.00% |
0 |
130.29% |
49.96% |
19.99% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 057425臺股指群益58購23 |
115/08/06 |
8.30 |
-4.30 |
-34.13% |
12 |
0.00% |
49.96% |
23.32% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 057424臺股指群益58購22 |
115/08/06 |
6.80 |
0.00 |
0.00% |
0 |
219.82% |
49.96% |
26.85% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 057146臺股指元大58購15 |
115/08/06 |
3.86 |
0.00 |
0.00% |
0 |
27.44% |
49.96% |
5.92% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 056683臺股指凱基5C購05 |
115/08/06 |
10.80 |
-0.10 |
-0.92% |
9 |
46.85% |
49.96% |
4.70% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 056603臺股指富邦5C購11 |
115/08/06 |
6.65 |
0.00 |
0.00% |
0 |
55.37% |
49.96% |
16.83% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 056582臺股指元大5C購07 |
115/08/06 |
7.25 |
0.00 |
0.00% |
0 |
43.54% |
49.96% |
5.31% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 056495臺股指統一5C購01 |
115/08/06 |
4.46 |
0.00 |
0.00% |
0 |
47.00% |
49.96% |
2.81% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 055700臺股指統一61購02 |
115/08/06 |
7.20 |
0.00 |
0.00% |
0 |
70.25% |
49.96% |
4.86% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 055588臺股指凱基5A購25 |
115/08/06 |
19.20 |
0.00 |
0.00% |
0 |
29.60% |
49.96% |
0.90% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 055587臺股指凱基5A購24 |
115/08/06 |
10.20 |
0.00 |
0.00% |
0 |
54.88% |
49.96% |
38.74% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 055355臺股指凱基5A購23 |
115/08/06 |
25.10 |
-0.40 |
-1.57% |
0 |
45.90% |
49.96% |
5.71% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 055354臺股指凱基5A購22 |
115/08/06 |
13.10 |
0.00 |
0.00% |
0 |
37.64% |
49.96% |
23.32% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 055320臺股指群益59購23 |
115/08/06 |
7.95 |
0.00 |
0.00% |
0 |
40.47% |
49.96% |
12.40% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 055319臺股指群益59購22 |
115/08/06 |
8.55 |
0.00 |
0.00% |
0 |
69.18% |
49.96% |
21.63% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 055226臺股指凱基5A購21 |
115/08/06 |
21.40 |
-0.40 |
-1.83% |
0 |
52.79% |
49.96% |
10.99% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 054891電子類元大59購01 |
115/08/06 |
10.30 |
0.00 |
0.00% |
0 |
64.72% |
56.73% |
28.66% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/08/06 |
2,830.41 |
-11.51 |
-0.41% |
3,476 |
|
| 054777臺股指凱基63購04 |
115/08/06 |
9.20 |
0.00 |
0.00% |
0 |
29.43% |
49.96% |
6.90% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 054700臺股指元大61購16 |
115/08/06 |
15.60 |
0.00 |
0.00% |
0 |
53.64% |
49.96% |
5.71% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 054551臺股指富邦64購06 |
115/08/06 |
6.05 |
0.00 |
0.00% |
0 |
31.38% |
49.96% |
7.29% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 053855臺股指凱基61購05 |
115/08/06 |
37.30 |
-0.80 |
-2.10% |
0 |
48.50% |
49.96% |
2.83% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 053805臺股指元大61購15 |
115/08/06 |
27.60 |
0.00 |
0.00% |
0 |
61.79% |
49.96% |
1.86% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 053562臺股指群益61購03 |
115/08/06 |
27.00 |
0.00 |
0.00% |
0 |
30.19% |
49.96% |
5.54% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 053333臺股指群益58購15 |
115/08/06 |
75.00 |
0.00 |
0.00% |
0 |
151.76% |
49.96% |
10.99% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 053332臺股指群益58購14 |
115/08/06 |
11.00 |
0.00 |
0.00% |
0 |
77.61% |
49.96% |
18.39% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 053331臺股指群益58購13 |
115/08/06 |
13.10 |
0.00 |
0.00% |
0 |
255.15% |
49.96% |
25.06% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 053330臺股指群益58購12 |
115/08/06 |
15.10 |
0.00 |
0.00% |
0 |
286.80% |
49.96% |
32.53% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 053327臺股指群益58購09 |
115/08/06 |
8.35 |
0.00 |
0.00% |
0 |
275.09% |
49.96% |
45.56% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 053247臺股指富邦64購03 |
115/08/06 |
28.50 |
-1.40 |
-4.68% |
14 |
52.27% |
49.96% |
1.16% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 053192電子類國票58購02 |
115/08/06 |
19.10 |
0.00 |
0.00% |
0 |
52.82% |
56.73% |
13.22% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/08/06 |
2,830.41 |
-11.51 |
-0.41% |
3,476 |
|
| 052639臺股指元富5A購02 |
115/08/06 |
17.60 |
0.00 |
0.00% |
0 |
29.95% |
49.96% |
3.17% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 052565臺股指元大5C購06 |
115/08/06 |
27.60 |
-0.60 |
-2.13% |
0 |
54.33% |
49.96% |
5.99% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 052564臺股指元大5B購09 |
115/08/06 |
25.10 |
0.00 |
0.00% |
0 |
44.61% |
49.96% |
3.52% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 052563臺股指元大5A購10 |
115/08/06 |
44.30 |
-1.20 |
-2.64% |
3 |
46.02% |
49.96% |
1.09% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 052332臺股指富邦61購09 |
115/08/06 |
54.00 |
-1.00 |
-1.82% |
0 |
60.79% |
49.96% |
3.25% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 052224臺股指統一61購01 |
115/08/06 |
6.55 |
0.00 |
0.00% |
0 |
58.00% |
49.96% |
1.97% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 052168臺股指凱基63購03 |
115/08/06 |
31.10 |
-0.50 |
-1.58% |
0 |
42.85% |
49.96% |
1.16% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 052142臺股指中信5C購06 |
115/08/06 |
7.10 |
0.00 |
0.00% |
0 |
25.35% |
49.96% |
2.18% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 052136臺股指富邦67購02 |
115/08/06 |
8.10 |
0.00 |
0.00% |
0 |
33.68% |
49.96% |
1.34% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 052135臺股指富邦64購02 |
115/08/06 |
11.60 |
0.00 |
0.00% |
0 |
55.50% |
49.96% |
3.52% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 052134臺股指富邦61購05 |
115/08/06 |
8.50 |
0.00 |
0.00% |
0 |
53.06% |
49.96% |
10.99% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 051801臺股指凱基5A購13 |
115/08/06 |
54.50 |
-1.50 |
-2.68% |
0 |
36.97% |
49.96% |
0.43% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 051579電子類凱基59購01 |
115/08/06 |
9.85 |
0.00 |
0.00% |
0 |
0.00% |
56.73% |
34.78% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/08/06 |
2,830.41 |
-11.51 |
-0.41% |
3,476 |
|
| 051535金融類元大59購01 |
115/08/06 |
7.30 |
-0.15 |
-2.01% |
0 |
83.20% |
23.47% |
27.43% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/08/06 |
3,160.38 |
-69.33 |
-2.15% |
544 |
|
| 051180臺股指凱基61購03 |
115/08/06 |
64.50 |
-1.00 |
-1.53% |
0 |
43.72% |
49.96% |
4.00% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 051006臺股指群益61購02 |
115/08/06 |
74.00 |
0.00 |
0.00% |
0 |
58.46% |
49.96% |
3.25% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 050985臺股指元大61購12 |
115/08/06 |
23.30 |
0.00 |
0.00% |
0 |
62.08% |
49.96% |
23.71% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 050733臺股指富邦5B購04 |
115/08/06 |
27.80 |
0.00 |
0.00% |
0 |
72.69% |
49.96% |
39.22% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 050732臺股指富邦5A購06 |
115/08/06 |
7.45 |
0.00 |
0.00% |
0 |
73.59% |
49.96% |
47.99% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 050105臺股指中信5B購01 |
115/08/06 |
24.20 |
0.00 |
0.00% |
0 |
62.13% |
49.96% |
5.29% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 049764臺股指元大5A購09 |
115/08/06 |
12.90 |
0.00 |
0.00% |
0 |
174.47% |
49.96% |
60.35% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 049705臺股指凱基6B購01 |
115/08/06 |
22.10 |
0.00 |
0.00% |
0 |
33.24% |
49.96% |
10.75% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 049670臺股指富邦58購08 |
115/08/06 |
206.00 |
0.00 |
0.00% |
0 |
59.53% |
49.96% |
10.99% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 049473臺股指富邦6C購01 |
115/08/06 |
18.20 |
0.00 |
0.00% |
0 |
31.24% |
49.96% |
10.99% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 049472臺股指富邦5C購08 |
115/08/06 |
10.20 |
0.00 |
0.00% |
0 |
71.21% |
49.96% |
53.68% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 049366臺股指群益64購02 |
115/08/06 |
56.50 |
-0.50 |
-0.88% |
0 |
67.06% |
49.96% |
7.66% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 049176臺股指群益5B購07 |
115/08/06 |
11.80 |
0.00 |
0.00% |
0 |
57.56% |
49.96% |
30.58% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 049152臺股指元大5C購02 |
115/08/06 |
31.80 |
0.00 |
0.00% |
0 |
61.00% |
49.96% |
20.36% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 049151臺股指元大5A購08 |
115/08/06 |
54.50 |
-0.50 |
-0.91% |
0 |
59.87% |
49.96% |
14.17% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 049150臺股指元大58購05 |
115/08/06 |
21.90 |
0.00 |
0.00% |
0 |
87.89% |
49.96% |
32.18% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 049051臺股指中信5C購02 |
115/08/06 |
16.30 |
0.00 |
0.00% |
0 |
31.14% |
49.96% |
8.58% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 049050臺股指中信5C購01 |
115/08/06 |
11.50 |
0.00 |
0.00% |
0 |
56.56% |
49.96% |
26.85% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 049040臺股指群益62購01 |
115/08/06 |
48.50 |
-0.70 |
-1.42% |
0 |
59.23% |
49.96% |
10.99% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 048819臺股指群益59購12 |
115/08/06 |
15.20 |
0.00 |
0.00% |
0 |
67.01% |
49.96% |
26.85% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 048818臺股指群益59購11 |
115/08/06 |
20.70 |
0.00 |
0.00% |
0 |
155.55% |
49.96% |
26.85% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 048391臺股指富邦5C購05 |
115/08/06 |
7.05 |
0.00 |
0.00% |
0 |
71.95% |
49.96% |
58.56% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 047514臺股指元大5A購07 |
115/08/06 |
20.30 |
0.00 |
0.00% |
0 |
70.06% |
49.96% |
40.55% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 047513臺股指元大58購04 |
115/08/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
54.15% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 046623臺股指凱基5A購11 |
115/08/06 |
52.50 |
0.00 |
0.00% |
0 |
27.79% |
49.96% |
9.17% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 046558臺股指元大5B購06 |
115/08/06 |
16.30 |
0.00 |
0.00% |
0 |
156.14% |
49.96% |
53.69% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 046557臺股指元大59購15 |
115/08/06 |
43.50 |
0.00 |
0.00% |
0 |
30.94% |
49.96% |
8.58% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 046316臺股指元大5B購04 |
115/08/06 |
28.10 |
0.00 |
0.00% |
0 |
54.38% |
49.96% |
27.99% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 045832臺股指中信59購14 |
115/08/06 |
35.70 |
-0.30 |
-0.83% |
0 |
58.39% |
49.96% |
14.17% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 045316臺股指元大59購14 |
115/08/06 |
12.00 |
0.00 |
0.00% |
0 |
208.02% |
49.96% |
53.09% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 045315臺股指元大58購02 |
115/08/06 |
18.60 |
0.00 |
0.00% |
0 |
348.36% |
49.96% |
47.56% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 044825臺股指中信59購10 |
115/08/06 |
35.40 |
-0.50 |
-1.39% |
0 |
59.00% |
49.96% |
10.53% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 044621臺股指中信59購08 |
115/08/06 |
13.80 |
0.00 |
0.00% |
0 |
34.39% |
49.96% |
5.91% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 044270臺股指凱基63購02 |
115/08/06 |
57.00 |
0.00 |
0.00% |
0 |
64.08% |
49.96% |
14.16% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 044053臺股指富邦65購01 |
115/08/06 |
21.00 |
0.00 |
0.00% |
0 |
56.96% |
49.96% |
8.58% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 044052臺股指富邦62購03 |
115/08/06 |
12.10 |
0.00 |
0.00% |
0 |
96.51% |
49.96% |
34.53% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 044051臺股指富邦58購06 |
115/08/06 |
9.70 |
0.00 |
0.00% |
0 |
214.15% |
49.96% |
43.22% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 043844臺股指富邦58購05 |
115/08/06 |
14.00 |
0.00 |
0.00% |
0 |
240.92% |
49.96% |
43.73% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 043655臺股指凱基5A購10 |
115/08/06 |
18.70 |
0.00 |
0.00% |
0 |
0.00% |
49.96% |
39.23% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 043540臺股指元大58購01 |
115/08/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
40.11% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 042925臺股指富邦62購02 |
115/08/06 |
23.80 |
0.00 |
0.00% |
0 |
52.47% |
49.96% |
5.71% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 042513臺股指凱基62購01 |
115/08/06 |
83.00 |
0.00 |
0.00% |
0 |
55.84% |
49.96% |
6.50% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 042512臺股指凱基5C購02 |
115/08/06 |
33.10 |
0.00 |
0.00% |
0 |
54.13% |
49.96% |
24.40% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 042283臺股指富邦61購02 |
115/08/06 |
12.50 |
0.00 |
0.00% |
0 |
60.36% |
49.96% |
26.84% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 042231臺股指元大59購11 |
115/08/06 |
50.00 |
-1.00 |
-1.96% |
0 |
55.56% |
49.96% |
11.30% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 041262臺股指群益5A購02 |
115/08/06 |
20.90 |
0.00 |
0.00% |
0 |
81.10% |
49.96% |
38.74% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 041180臺股指群益61購01 |
115/08/06 |
16.30 |
0.00 |
0.00% |
0 |
91.60% |
49.96% |
34.54% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 041086臺股指元大5A購04 |
115/08/06 |
28.60 |
0.00 |
0.00% |
0 |
122.12% |
49.96% |
27.25% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 041002臺股指永豐58購01 |
115/08/06 |
46.50 |
0.00 |
0.00% |
0 |
108.30% |
49.96% |
23.71% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 040968臺股指群益58購05 |
115/08/06 |
17.60 |
0.00 |
0.00% |
0 |
328.54% |
49.96% |
43.22% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 040967臺股指群益58購04 |
115/08/06 |
17.60 |
0.00 |
0.00% |
0 |
362.16% |
49.96% |
53.09% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 040909臺股指凱基5A購07 |
115/08/06 |
36.70 |
0.00 |
0.00% |
0 |
57.90% |
49.96% |
34.99% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 040908臺股指凱基5A購06 |
115/08/06 |
58.50 |
0.00 |
0.00% |
0 |
40.38% |
49.96% |
10.97% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 040554臺股指富邦5A購05 |
115/08/06 |
13.60 |
0.00 |
0.00% |
0 |
59.72% |
49.96% |
30.58% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 040553臺股指富邦5A購04 |
115/08/06 |
24.30 |
0.00 |
0.00% |
0 |
110.02% |
49.96% |
19.99% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 040552臺股指富邦5A購03 |
115/08/06 |
27.40 |
-0.80 |
-2.84% |
0 |
59.44% |
49.96% |
10.99% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 040334臺股指中信59購04 |
115/08/06 |
16.50 |
0.00 |
0.00% |
0 |
27.55% |
49.96% |
10.99% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 04026C臺股指元大63牛28 |
115/08/06 |
1.05 |
-0.04 |
-3.67% |
7 |
13.56% |
49.96% |
20.76% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 04019C臺股指元大65牛13 |
115/08/06 |
1.28 |
-0.01 |
-0.78% |
69 |
13.93% |
49.96% |
25.45% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 04018C臺股指凱基5B牛13 |
115/08/06 |
1.88 |
+0.01 |
+0.53% |
739 |
10.14% |
49.96% |
23.37% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 04017C臺股指富邦65牛04 |
115/08/06 |
1.31 |
-0.04 |
-2.96% |
0 |
18.11% |
49.96% |
23.81% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 04016C臺股指凱基63牛09 |
115/08/06 |
2.45 |
-0.01 |
-0.41% |
240 |
9.66% |
49.96% |
30.47% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 04015C臺股指元大64牛15 |
115/08/06 |
1.47 |
-0.01 |
-0.68% |
27 |
15.21% |
49.96% |
32.99% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 04014C臺股指凱基5C牛14 |
115/08/06 |
4.16 |
-0.12 |
-2.80% |
2 |
10.61% |
49.96% |
39.80% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 04013C臺股指富邦64牛10 |
115/08/06 |
3.29 |
-0.01 |
-0.30% |
0 |
15.39% |
49.96% |
42.24% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 04012C臺股指元大64牛12 |
115/08/06 |
1.68 |
-0.07 |
-4.00% |
3 |
13.77% |
49.96% |
45.59% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 04011C臺股指富邦64牛08 |
115/08/06 |
3.70 |
0.00 |
0.00% |
0 |
16.95% |
49.96% |
51.86% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 04010C臺股指元大63牛21 |
115/08/06 |
3.87 |
-0.12 |
-3.01% |
0 |
19.03% |
49.96% |
59.17% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 04009C臺股指元大64牛11 |
115/08/06 |
3.50 |
0.00 |
0.00% |
0 |
15.58% |
49.96% |
48.15% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 04008C臺股指凱基64牛01 |
115/08/06 |
4.96 |
-0.04 |
-0.80% |
37 |
12.32% |
49.96% |
46.43% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 04006C臺股指凱基5B牛10 |
115/08/06 |
5.30 |
0.00 |
0.00% |
0 |
11.99% |
49.96% |
60.85% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 04005C臺股指元大5B牛12 |
115/08/06 |
3.68 |
-0.01 |
-0.27% |
1 |
14.44% |
49.96% |
64.29% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 04004C臺股指凱基5A牛17 |
115/08/06 |
6.90 |
0.00 |
0.00% |
0 |
13.28% |
49.96% |
58.55% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 04003C臺股指元大61牛14 |
115/08/06 |
3.98 |
-0.02 |
-0.50% |
0 |
15.51% |
49.96% |
69.45% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 04002C臺股指富邦61牛04 |
115/08/06 |
3.99 |
-0.01 |
-0.25% |
1 |
17.46% |
49.96% |
67.71% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 04001C臺股指凱基5B牛08 |
115/08/06 |
9.55 |
-0.05 |
-0.52% |
0 |
13.75% |
49.96% |
69.83% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 03999C臺股指元大5C牛03 |
115/08/06 |
4.21 |
-0.02 |
-0.47% |
0 |
15.94% |
49.96% |
81.14% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 039989臺股指群益64購01 |
115/08/06 |
82.00 |
0.00 |
0.00% |
0 |
55.19% |
49.96% |
10.99% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 03997C臺股指富邦5C牛06 |
115/08/06 |
6.45 |
0.00 |
0.00% |
0 |
16.91% |
49.96% |
82.04% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 03996C臺股指元大5A牛05 |
115/08/06 |
4.23 |
-0.11 |
-2.53% |
0 |
26.04% |
49.96% |
87.10% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 03995C臺股指凱基5A牛08 |
115/08/06 |
8.25 |
-0.05 |
-0.60% |
0 |
15.46% |
49.96% |
82.90% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 03994C臺股指元大59牛09 |
115/08/06 |
6.40 |
0.00 |
0.00% |
0 |
15.05% |
49.96% |
88.13% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 03992C臺股指富邦5A牛02 |
115/08/06 |
6.45 |
0.00 |
0.00% |
0 |
17.23% |
49.96% |
88.04% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 03989C臺股指凱基5A牛04 |
115/08/06 |
11.30 |
0.00 |
0.00% |
0 |
12.89% |
49.96% |
97.72% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 03988C臺股指富邦59牛03 |
115/08/06 |
9.10 |
0.00 |
0.00% |
0 |
18.73% |
49.96% |
100.78% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 038980臺股指富邦5A購01 |
115/08/06 |
10.20 |
0.00 |
0.00% |
0 |
80.36% |
49.96% |
59.20% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 038377臺股指富邦63購01 |
115/08/06 |
22.00 |
-0.10 |
-0.45% |
0 |
58.96% |
49.96% |
13.84% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 038146臺股指中信59購03 |
115/08/06 |
21.10 |
0.00 |
0.00% |
0 |
39.02% |
49.96% |
13.35% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 038120臺股指元大5B購02 |
115/08/06 |
65.00 |
0.00 |
0.00% |
0 |
58.46% |
49.96% |
17.18% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 037281臺股指凱基59購09 |
115/08/06 |
15.30 |
0.00 |
0.00% |
0 |
95.80% |
49.96% |
73.51% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 037233臺股指群益5B購03 |
115/08/06 |
29.00 |
0.00 |
0.00% |
0 |
102.23% |
49.96% |
64.43% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 037179臺股指元大59購06 |
115/08/06 |
11.40 |
0.00 |
0.00% |
0 |
88.93% |
49.96% |
73.42% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 036761臺股指群益59購08 |
115/08/06 |
25.20 |
0.00 |
0.00% |
0 |
93.07% |
49.96% |
58.56% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 036688臺股指凱基5B購02 |
115/08/06 |
97.00 |
0.00 |
0.00% |
0 |
52.77% |
49.96% |
17.87% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 036490臺股指富邦5C購02 |
115/08/06 |
105.00 |
0.00 |
0.00% |
0 |
66.98% |
49.96% |
17.45% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 036396臺股指元大59購04 |
115/08/06 |
59.50 |
0.00 |
0.00% |
0 |
60.93% |
49.96% |
26.85% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 035256臺股指元富59購01 |
115/08/06 |
18.50 |
0.00 |
0.00% |
0 |
129.71% |
49.96% |
83.46% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 034657臺股指富邦59購01 |
115/08/06 |
12.40 |
0.00 |
0.00% |
0 |
133.82% |
49.96% |
84.99% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 034520臺股指凱基5B購01 |
115/08/06 |
44.40 |
0.00 |
0.00% |
0 |
59.22% |
49.96% |
47.16% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 034477臺股指元大5B購01 |
115/08/06 |
38.30 |
0.00 |
0.00% |
0 |
147.59% |
49.96% |
47.07% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 032722臺股指富邦5B購02 |
115/08/06 |
181.00 |
0.00 |
0.00% |
0 |
60.48% |
49.96% |
31.01% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 032542臺股指凱基5A購02 |
115/08/06 |
98.50 |
0.00 |
0.00% |
0 |
40.59% |
49.96% |
26.89% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 032379臺股指富邦5B購01 |
115/08/06 |
117.00 |
0.00 |
0.00% |
0 |
68.05% |
49.96% |
26.85% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 032308臺股指元大59購01 |
115/08/06 |
63.50 |
0.00 |
0.00% |
0 |
66.47% |
49.96% |
38.74% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
| 032261臺股指富邦62購01 |
115/08/06 |
72.00 |
0.00 |
0.00% |
0 |
81.73% |
49.96% |
23.71% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/08/06 |
44,396.70 |
-214.90 |
-0.48% |
10,647 |
|
|
|
|