|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/05/04 |
11.10 |
+0.80 |
+7.77% |
42 |
58.23% |
33.42% |
30.56% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/05/04 |
18,538.94 |
+750.43 |
+4.22% |
N/A |
|
| 702469櫃200凱基58購02 |
115/05/04 |
8.90 |
+0.95 |
+11.95% |
0 |
0.00% |
33.42% |
42.61% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/05/04 |
18,538.94 |
+750.43 |
+4.22% |
N/A |
|
| 702388櫃200凱基56購01 |
115/05/04 |
13.30 |
+0.60 |
+4.72% |
0 |
0.00% |
33.42% |
54.49% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/05/04 |
18,538.94 |
+750.43 |
+4.22% |
N/A |
|
| 089345臺股指凱基63購01 |
115/05/04 |
16.30 |
+1.00 |
+6.54% |
0 |
26.89% |
27.80% |
28.45% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 089138臺股指富邦67購01 |
115/05/04 |
16.20 |
+1.40 |
+9.46% |
0 |
20.47% |
27.80% |
27.20% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 089137臺股指富邦61購01 |
115/05/04 |
19.10 |
+1.80 |
+10.40% |
0 |
29.97% |
27.80% |
35.68% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 088985臺股指中信55購01 |
115/05/04 |
73.50 |
+17.50 |
+31.25% |
0 |
0.00% |
27.80% |
16.30% 價內 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 088822臺股指凱基56購08 |
115/05/04 |
202.00 |
+27.00 |
+15.43% |
0 |
0.00% |
27.80% |
18.37% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 088749臺股指元大56購06 |
115/05/04 |
67.00 |
+5.50 |
+8.94% |
0 |
0.00% |
27.80% |
35.69% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 088630臺股指元富56購09 |
115/05/04 |
252.00 |
+47.00 |
+22.93% |
0 |
0.00% |
27.80% |
19.72% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 088552臺股指群益55購10 |
115/05/04 |
72.50 |
+5.00 |
+7.41% |
0 |
0.00% |
27.80% |
53.60% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 088341臺股指凱基59購06 |
115/05/04 |
18.30 |
+1.00 |
+5.78% |
0 |
0.00% |
27.80% |
77.84% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 088291臺股指永豐56購01 |
115/05/04 |
28.10 |
+2.80 |
+11.07% |
0 |
0.00% |
27.80% |
45.96% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 088131臺股指群益59購06 |
115/05/04 |
18.50 |
+1.10 |
+6.32% |
0 |
0.00% |
27.80% |
80.91% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 087899臺股指凱基58購02 |
115/05/04 |
84.50 |
+8.50 |
+11.18% |
0 |
0.00% |
27.80% |
23.09% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 087644臺股指凱基58購01 |
115/05/04 |
75.50 |
+5.50 |
+7.86% |
0 |
0.00% |
27.80% |
33.08% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 087147臺股指元富56購08 |
115/05/04 |
122.00 |
+10.00 |
+8.93% |
0 |
0.00% |
27.80% |
40.36% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 084945臺股指元大55購03 |
115/05/04 |
50.50 |
+7.30 |
+16.90% |
0 |
0.00% |
27.80% |
31.78% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 084816臺股指元富55購03 |
115/05/04 |
110.00 |
+11.50 |
+11.68% |
0 |
0.00% |
27.80% |
35.69% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 084668臺股指凱基59購04 |
115/05/04 |
47.30 |
+3.70 |
+8.49% |
0 |
0.00% |
27.80% |
40.90% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 084587臺股指富邦56購05 |
115/05/04 |
22.60 |
+1.10 |
+5.12% |
0 |
0.00% |
27.80% |
56.56% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 084548臺股指群益5B購01 |
115/05/04 |
25.20 |
+1.60 |
+6.78% |
0 |
0.00% |
27.80% |
66.14% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 084272臺股指凱基59購02 |
115/05/04 |
99.00 |
+8.50 |
+9.39% |
0 |
0.00% |
27.80% |
30.18% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 084163臺股指元大56購04 |
115/05/04 |
57.50 |
+5.00 |
+9.52% |
0 |
0.00% |
27.80% |
37.57% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 084044臺股指群益59購03 |
115/05/04 |
120.00 |
+13.00 |
+12.15% |
0 |
0.00% |
27.80% |
21.87% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 084043臺股指群益59購02 |
115/05/04 |
79.50 |
+7.00 |
+9.66% |
0 |
0.00% |
27.80% |
35.68% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 084042臺股指群益59購01 |
115/05/04 |
18.00 |
+1.00 |
+5.88% |
0 |
0.00% |
27.80% |
73.21% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 083990臺股指元大55購02 |
115/05/04 |
83.50 |
+8.50 |
+11.33% |
0 |
0.00% |
27.80% |
33.46% 價內 |
30,500.00 |
115/05/15 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 083579臺股指凱基56購06 |
115/05/04 |
24.20 |
+1.30 |
+5.68% |
0 |
0.00% |
27.80% |
63.55% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 083393臺股指元富56購07 |
115/05/04 |
131.00 |
+13.00 |
+11.02% |
0 |
0.00% |
27.80% |
30.84% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 083392臺股指元富56購06 |
115/05/04 |
17.40 |
+1.20 |
+7.41% |
0 |
0.00% |
27.80% |
52.65% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 083391臺股指元富56購05 |
115/05/04 |
14.00 |
+0.90 |
+6.87% |
0 |
0.00% |
27.80% |
59.28% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 083390臺股指元富56購04 |
115/05/04 |
7.70 |
+0.40 |
+5.48% |
0 |
0.00% |
27.80% |
85.97% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 082660臺股指元富56購03 |
115/05/04 |
16.70 |
+0.90 |
+5.70% |
0 |
0.00% |
27.80% |
80.47% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 082659臺股指元富56購02 |
115/05/04 |
13.40 |
+0.70 |
+5.51% |
0 |
0.00% |
27.80% |
85.87% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 082481臺股指富邦56購04 |
115/05/04 |
92.00 |
+11.50 |
+14.29% |
0 |
0.00% |
27.80% |
27.65% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 081593臺股指群益5A購01 |
115/05/04 |
16.70 |
+1.00 |
+6.37% |
0 |
0.00% |
27.80% |
67.51% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 081328臺股指群益58購01 |
115/05/04 |
24.70 |
+1.60 |
+6.93% |
0 |
0.00% |
27.80% |
66.14% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 080966臺股指群益57購01 |
115/05/04 |
15.00 |
+1.40 |
+10.29% |
0 |
0.00% |
27.80% |
56.56% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 080716臺股指富邦55購01 |
115/05/04 |
39.00 |
+3.10 |
+8.64% |
0 |
0.00% |
27.80% |
45.37% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 080385臺股指元富55購02 |
115/05/04 |
15.80 |
+0.80 |
+5.33% |
0 |
0.00% |
27.80% |
92.01% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 079052臺股指凱基55購04 |
115/05/04 |
23.40 |
+1.10 |
+4.93% |
0 |
0.00% |
27.80% |
89.61% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 079051臺股指凱基55購03 |
115/05/04 |
43.20 |
+2.80 |
+6.93% |
0 |
0.00% |
27.80% |
53.10% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 078856臺股指群益55購06 |
115/05/04 |
15.80 |
+1.00 |
+6.76% |
0 |
0.00% |
27.80% |
61.61% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 078855臺股指群益55購05 |
115/05/04 |
17.40 |
+1.00 |
+6.10% |
0 |
0.00% |
27.80% |
72.57% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 078854臺股指群益55購04 |
115/05/04 |
19.00 |
+1.00 |
+5.56% |
0 |
0.00% |
27.80% |
85.12% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 078853臺股指群益55購03 |
115/05/04 |
19.80 |
+1.00 |
+5.32% |
0 |
0.00% |
27.80% |
92.11% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 077085臺股指凱基56購04 |
115/05/04 |
82.50 |
+7.00 |
+9.27% |
0 |
0.00% |
27.80% |
36.19% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 076935臺股指凱基56購03 |
115/05/04 |
51.00 |
+7.70 |
+17.78% |
0 |
0.00% |
27.80% |
24.61% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 076934臺股指凱基56購02 |
115/05/04 |
18.00 |
+1.10 |
+6.51% |
0 |
0.00% |
27.80% |
56.56% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 076896臺股指元大56購03 |
115/05/04 |
54.00 |
+6.90 |
+14.65% |
0 |
0.00% |
27.80% |
33.95% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 076747臺股指元大56購02 |
115/05/04 |
33.00 |
+6.10 |
+22.68% |
0 |
0.00% |
27.80% |
23.77% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 076503臺股指富邦56購03 |
115/05/04 |
51.00 |
+6.70 |
+15.12% |
0 |
0.00% |
27.80% |
31.30% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 076233臺股指元大55購01 |
115/05/04 |
31.00 |
+4.00 |
+14.81% |
0 |
0.00% |
27.80% |
32.64% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 075773臺股指群益55購01 |
115/05/04 |
15.50 |
+1.00 |
+6.90% |
0 |
0.00% |
27.80% |
59.63% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 075264臺股指元大56購01 |
115/05/04 |
13.20 |
+1.00 |
+8.20% |
0 |
0.00% |
27.80% |
45.96% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 074077臺股指凱基56購01 |
115/05/04 |
17.40 |
+1.00 |
+6.10% |
0 |
0.00% |
27.80% |
71.84% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 074076臺股指凱基55購02 |
115/05/04 |
45.50 |
+3.80 |
+9.11% |
0 |
0.00% |
27.80% |
32.64% 價內 |
30,688.00 |
115/05/11 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 073942臺股指富邦56購02 |
115/05/04 |
27.10 |
+2.60 |
+10.61% |
0 |
0.00% |
27.80% |
35.68% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 073798臺股指凱基55購01 |
115/05/04 |
54.50 |
+4.80 |
+9.66% |
0 |
0.00% |
27.80% |
28.46% 價內 |
31,688.00 |
115/05/11 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 073500臺股指富邦56購01 |
115/05/04 |
40.30 |
+5.10 |
+14.49% |
0 |
0.00% |
27.80% |
23.77% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 073279臺股指元富5C購01 |
115/05/04 |
7.40 |
+0.25 |
+3.50% |
1 |
56.63% |
27.80% |
76.98% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 072385臺股指元富55購01 |
115/05/04 |
6.55 |
+0.40 |
+6.50% |
0 |
0.00% |
27.80% |
65.03% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 065946臺股指元富56購01 |
115/05/04 |
8.50 |
+0.95 |
+12.58% |
2 |
76.44% |
27.80% |
40.91% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 065822臺股指台新5B購02 |
115/05/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.59% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 065692臺股指凱基65購04 |
115/05/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.32% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 065659臺股指中信63購06 |
115/05/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
30.88% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 065633臺股指群益65購05 |
115/05/04 |
1.65 |
+0.49 |
+42.24% |
0 |
35.97% |
27.80% |
31.34% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 065617臺股指富邦61購12 |
115/05/04 |
1.12 |
-0.41 |
-26.80% |
0 |
48.35% |
27.80% |
16.74% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 065421臺股指富邦64購13 |
115/05/04 |
0.95 |
+0.12 |
+14.46% |
5 |
39.48% |
27.80% |
30.88% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 065420臺股指富邦5B購11 |
115/05/04 |
1.04 |
+0.14 |
+15.56% |
28 |
41.52% |
27.80% |
0.45% 價外 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 065401臺股指台新5A購04 |
115/05/04 |
1.66 |
+0.32 |
+23.88% |
2 |
33.93% |
27.80% |
9.54% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 065324臺股指群益5A購26 |
115/05/04 |
1.28 |
+0.26 |
+25.49% |
0 |
35.56% |
27.80% |
9.54% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 065274臺股指台新5A購02 |
115/05/04 |
2.09 |
+0.47 |
+29.01% |
6 |
37.89% |
27.80% |
5.34% 價外 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 065215臺股指元大5A購33 |
115/05/04 |
1.62 |
+0.34 |
+26.56% |
690 |
42.04% |
27.80% |
13.19% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 065086臺股指群益5A購25 |
115/05/04 |
1.83 |
+0.28 |
+18.06% |
15 |
39.52% |
27.80% |
5.31% 價外 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 065085臺股指群益5A購24 |
115/05/04 |
1.86 |
+0.33 |
+21.57% |
24 |
41.05% |
27.80% |
0.69% 價外 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 065084臺股指群益5A購23 |
115/05/04 |
1.66 |
+0.15 |
+9.93% |
1 |
40.42% |
27.80% |
4.40% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 065043臺股指元大61購20 |
115/05/04 |
2.17 |
+0.39 |
+21.91% |
418 |
39.91% |
27.80% |
8.09% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 065014臺股指富邦74購03 |
115/05/04 |
2.29 |
+0.30 |
+15.08% |
93 |
30.33% |
27.80% |
28.20% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 065013臺股指富邦64購12 |
115/05/04 |
2.61 |
+0.34 |
+14.98% |
377 |
36.28% |
27.80% |
21.55% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 064778臺股指富邦74購02 |
115/05/04 |
1.55 |
+0.20 |
+14.81% |
99 |
33.74% |
27.80% |
25.99% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 064603臺股指凱基65購02 |
115/05/04 |
2.79 |
+0.51 |
+22.37% |
154 |
37.20% |
27.80% |
26.11% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 064514臺股指國票5A購06 |
115/05/04 |
1.92 |
+0.46 |
+31.51% |
1,336 |
40.50% |
27.80% |
25.99% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 064454臺股指群益65購03 |
115/05/04 |
2.63 |
+0.48 |
+22.33% |
167 |
39.24% |
27.80% |
25.96% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 064275臺股指元大64購14 |
115/05/04 |
3.33 |
+0.48 |
+16.84% |
48 |
38.85% |
27.80% |
18.59% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 064233臺股指群益5C購04 |
115/05/04 |
1.66 |
+0.22 |
+15.28% |
4 |
35.35% |
27.80% |
3.06% 價外 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 064232臺股指群益5C購03 |
115/05/04 |
2.27 |
+0.13 |
+6.07% |
10 |
31.94% |
27.80% |
7.15% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 064069臺股指群益69購01 |
115/05/04 |
7.55 |
+1.20 |
+18.90% |
56 |
38.17% |
27.80% |
23.20% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 063848臺股指富邦74購01 |
115/05/04 |
1.40 |
+0.18 |
+14.75% |
114 |
30.76% |
27.80% |
2.83% 價外 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 063348臺股指中信63購04 |
115/05/04 |
1.67 |
+0.28 |
+20.14% |
76 |
37.46% |
27.80% |
21.72% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 063285臺股指元大5C購11 |
115/05/04 |
4.84 |
+0.76 |
+18.63% |
26 |
36.97% |
27.80% |
0.04% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 063281臺股指元大5B購17 |
115/05/04 |
4.51 |
+0.74 |
+19.63% |
42 |
35.95% |
27.80% |
0.79% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 062791臺股指群益56購01 |
115/05/04 |
14.10 |
+1.10 |
+8.46% |
0 |
0.00% |
27.80% |
50.76% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 062431臺股指凱基5A購45 |
115/05/04 |
4.32 |
+0.33 |
+8.27% |
23 |
33.86% |
27.80% |
23.35% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 062334臺股指元大5B購16 |
115/05/04 |
3.62 |
+0.23 |
+6.78% |
26 |
40.58% |
27.80% |
21.92% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 062333臺股指元大5B購15 |
115/05/04 |
6.10 |
+1.28 |
+26.56% |
35 |
40.67% |
27.80% |
10.32% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 062332臺股指元大5A購26 |
115/05/04 |
4.49 |
+0.62 |
+16.02% |
2 |
38.11% |
27.80% |
2.05% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 062331臺股指元大5A購25 |
115/05/04 |
5.30 |
+0.84 |
+18.83% |
6 |
37.62% |
27.80% |
2.82% 價外 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 062034臺股指凱基5C購13 |
115/05/04 |
4.38 |
+0.46 |
+11.73% |
0 |
34.80% |
27.80% |
10.32% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 061966臺股指富邦5B購09 |
115/05/04 |
5.20 |
+1.01 |
+24.11% |
17 |
36.16% |
27.80% |
4.67% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 061943臺股指元大5C購10 |
115/05/04 |
3.92 |
+0.77 |
+24.44% |
0 |
33.46% |
27.80% |
10.12% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 061833臺股指凱基5B購11 |
115/05/04 |
4.72 |
+0.50 |
+11.85% |
0 |
35.33% |
27.80% |
8.71% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 061786臺股指國票59購12 |
115/05/04 |
5.60 |
+0.93 |
+19.91% |
1 |
35.98% |
27.80% |
0.72% 價外 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 061773臺股指富邦63購07 |
115/05/04 |
2.41 |
+0.41 |
+20.50% |
0 |
30.37% |
27.80% |
5.34% 價外 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 061772臺股指富邦5C購17 |
115/05/04 |
1.99 |
+0.38 |
+23.60% |
0 |
28.78% |
27.80% |
6.87% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 061771臺股指富邦5B購08 |
115/05/04 |
2.28 |
+0.39 |
+20.63% |
0 |
27.25% |
27.80% |
13.07% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 061770臺股指富邦59購09 |
115/05/04 |
2.37 |
+0.28 |
+13.40% |
0 |
32.61% |
27.80% |
16.30% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 061662臺股指元大5B購13 |
115/05/04 |
4.65 |
+0.92 |
+24.66% |
0 |
33.59% |
27.80% |
6.83% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 061661臺股指元大59購35 |
115/05/04 |
3.28 |
+0.35 |
+11.95% |
190 |
47.59% |
27.80% |
16.67% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 061660臺股指元大59購34 |
115/05/04 |
4.09 |
+0.66 |
+19.24% |
112 |
39.51% |
27.80% |
4.67% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 061562臺股指中信63購02 |
115/05/04 |
1.49 |
+0.21 |
+16.41% |
29 |
43.43% |
27.80% |
4.67% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 061495臺股指元富59購19 |
115/05/04 |
5.80 |
+0.50 |
+9.43% |
0 |
30.52% |
27.80% |
25.25% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 061290臺股指國票5A購05 |
115/05/04 |
4.72 |
+0.63 |
+15.40% |
18 |
40.40% |
27.80% |
16.30% 價內 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 061289臺股指國票5A購04 |
115/05/04 |
6.50 |
+1.53 |
+30.78% |
80 |
38.63% |
27.80% |
14.30% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 061288臺股指國票5A購03 |
115/05/04 |
6.40 |
+0.70 |
+12.28% |
100 |
33.79% |
27.80% |
4.22% 價外 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 061287臺股指國票59購11 |
115/05/04 |
4.58 |
+0.45 |
+10.90% |
25 |
36.32% |
27.80% |
13.07% 價內 |
36,000.00 |
115/09/29 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 061286臺股指國票59購10 |
115/05/04 |
6.80 |
+0.75 |
+12.40% |
4 |
34.22% |
27.80% |
4.37% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 061285臺股指國票59購09 |
115/05/04 |
6.00 |
+0.80 |
+15.38% |
6 |
37.46% |
27.80% |
10.01% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 061149臺股指凱基5A購44 |
115/05/04 |
3.98 |
+0.72 |
+22.09% |
0 |
33.37% |
27.80% |
15.53% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 061064臺股指元大5A購23 |
115/05/04 |
4.32 |
+1.01 |
+30.51% |
0 |
36.02% |
27.80% |
15.88% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 061063臺股指元大5A購22 |
115/05/04 |
5.10 |
+1.26 |
+32.81% |
80 |
40.72% |
27.80% |
19.22% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 060616臺股指凱基5A購43 |
115/05/04 |
3.47 |
+0.31 |
+9.81% |
0 |
31.17% |
27.80% |
13.11% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 060615臺股指凱基5A購42 |
115/05/04 |
4.72 |
+1.08 |
+29.67% |
40 |
38.80% |
27.80% |
13.15% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 060521臺股指群益65購01 |
115/05/04 |
6.55 |
+0.35 |
+5.65% |
7 |
37.42% |
27.80% |
19.40% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 060422臺股指群益5B購14 |
115/05/04 |
5.85 |
+0.86 |
+17.23% |
0 |
27.44% |
27.80% |
13.11% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 060389臺股指元大5A購21 |
115/05/04 |
3.55 |
+0.75 |
+26.79% |
0 |
34.03% |
27.80% |
6.18% 價外 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 060388臺股指元大59購32 |
115/05/04 |
2.50 |
+0.27 |
+12.11% |
82 |
42.25% |
27.80% |
20.12% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 060387臺股指元大59購31 |
115/05/04 |
4.26 |
+1.04 |
+32.30% |
765 |
41.92% |
27.80% |
13.19% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 060386臺股指元大59購30 |
115/05/04 |
6.60 |
+1.70 |
+34.69% |
0 |
36.54% |
27.80% |
16.74% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 060277臺股指凱基63購07 |
115/05/04 |
4.24 |
+0.67 |
+18.77% |
334 |
35.65% |
27.80% |
17.08% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 060178臺股指中信62購01 |
115/05/04 |
0.96 |
+0.16 |
+20.00% |
224 |
41.77% |
27.80% |
18.59% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 060169臺股指元大5C購09 |
115/05/04 |
3.57 |
+0.68 |
+23.53% |
375 |
40.76% |
27.80% |
18.73% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 060090臺股指群益62購03 |
115/05/04 |
5.95 |
+0.65 |
+12.26% |
77 |
38.44% |
27.80% |
16.93% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 060089臺股指群益62購02 |
115/05/04 |
6.30 |
+0.80 |
+14.55% |
88 |
38.53% |
27.80% |
2.82% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 060059電子類凱基5A購02 |
115/05/04 |
4.89 |
+0.82 |
+20.15% |
0 |
26.34% |
33.40% |
14.65% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/05/04 |
2,636.84 |
+139.32 |
+5.58% |
3,802 |
|
| 060058臺股指凱基5A購41 |
115/05/04 |
2.88 |
+0.55 |
+23.61% |
15 |
32.86% |
27.80% |
5.21% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 060057臺股指凱基5A購40 |
115/05/04 |
6.80 |
+1.88 |
+38.21% |
60 |
36.68% |
27.80% |
18.59% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 059986臺股指中信5B購04 |
115/05/04 |
1.15 |
+0.19 |
+19.79% |
68 |
44.22% |
27.80% |
1.76% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 059955電子類群益59購03 |
115/05/04 |
5.75 |
+1.30 |
+29.21% |
109 |
40.92% |
33.40% |
8.96% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/05/04 |
2,636.84 |
+139.32 |
+5.58% |
3,802 |
|
| 059954臺股指群益5C購02 |
115/05/04 |
7.75 |
+1.60 |
+26.02% |
0 |
33.92% |
27.80% |
15.20% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 059953臺股指群益59購31 |
115/05/04 |
7.50 |
+1.40 |
+22.95% |
200 |
40.56% |
27.80% |
9.54% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 059952臺股指群益59購30 |
115/05/04 |
3.38 |
+0.51 |
+17.77% |
59 |
38.68% |
27.80% |
3.08% 價外 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 059951臺股指群益59購29 |
115/05/04 |
4.84 |
+0.71 |
+17.19% |
18 |
39.15% |
27.80% |
4.40% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 059950臺股指群益59購28 |
115/05/04 |
3.12 |
+0.54 |
+20.93% |
11 |
42.08% |
27.80% |
10.05% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 059949臺股指群益59購27 |
115/05/04 |
3.57 |
+0.40 |
+12.62% |
7 |
41.46% |
27.80% |
14.70% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 059948臺股指群益59購26 |
115/05/04 |
3.70 |
+0.38 |
+11.45% |
10 |
46.54% |
27.80% |
23.39% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 059861臺股指統一59購01 |
115/05/04 |
2.30 |
+0.31 |
+15.58% |
0 |
48.64% |
27.80% |
18.59% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 059841金融類國票59購01 |
115/05/04 |
1.31 |
-0.03 |
-2.24% |
188 |
21.96% |
11.31% |
4.85% 價外 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/05/04 |
2,474.00 |
-4.15 |
-0.17% |
702 |
|
| 059840電子類國票59購02 |
115/05/04 |
4.27 |
+0.96 |
+29.00% |
26 |
47.59% |
33.40% |
2.34% 價外 |
2,700.00 |
115/09/16 |
| 電子
|
115/05/04 |
2,636.84 |
+139.32 |
+5.58% |
3,802 |
|
| 059839電子類國票59購01 |
115/05/04 |
6.10 |
+1.33 |
+27.88% |
9 |
58.01% |
33.40% |
19.86% 價內 |
2,200.00 |
115/09/16 |
| 電子
|
115/05/04 |
2,636.84 |
+139.32 |
+5.58% |
3,802 |
|
| 059838臺股指國票59購06 |
115/05/04 |
6.60 |
+1.70 |
+34.69% |
65 |
40.56% |
27.80% |
18.59% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 059770臺股指群益59購25 |
115/05/04 |
6.45 |
+1.78 |
+38.12% |
419 |
42.51% |
27.80% |
20.19% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 059744臺股指元大5A購19 |
115/05/04 |
2.91 |
+0.38 |
+15.02% |
37 |
51.26% |
27.80% |
21.92% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 059743臺股指元大5A購18 |
115/05/04 |
9.35 |
+2.05 |
+28.08% |
0 |
36.47% |
27.80% |
12.25% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 059742臺股指元大59購29 |
115/05/04 |
5.45 |
+1.26 |
+30.07% |
273 |
42.70% |
27.80% |
9.32% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 059665臺股指中信5C購11 |
115/05/04 |
1.78 |
+0.39 |
+28.06% |
281 |
36.50% |
27.80% |
19.54% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 059628臺股指元富59購17 |
115/05/04 |
3.86 |
+0.84 |
+27.81% |
0 |
24.59% |
27.80% |
5.73% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 059627臺股指元富59購16 |
115/05/04 |
4.42 |
+0.73 |
+19.78% |
17 |
33.88% |
27.80% |
10.01% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 059582臺股指富邦66購03 |
115/05/04 |
1.87 |
+0.30 |
+19.11% |
536 |
35.14% |
27.80% |
9.55% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 059556臺股指群益5B購10 |
115/05/04 |
2.65 |
+0.41 |
+18.30% |
0 |
31.47% |
27.80% |
8.58% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 059555臺股指群益5B購09 |
115/05/04 |
3.50 |
+0.25 |
+7.69% |
14 |
44.47% |
27.80% |
18.03% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 059509臺股指國票5A購01 |
115/05/04 |
5.70 |
+0.91 |
+19.00% |
16 |
38.79% |
27.80% |
7.12% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 059508臺股指國票59購05 |
115/05/04 |
5.55 |
+0.65 |
+13.27% |
1 |
38.08% |
27.80% |
19.72% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 059370臺股指群益5A購18 |
115/05/04 |
3.75 |
+0.33 |
+9.65% |
0 |
31.38% |
27.80% |
23.39% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 059165臺股指凱基5A購35 |
115/05/04 |
9.90 |
+1.25 |
+14.45% |
212 |
36.91% |
27.80% |
11.51% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 059164臺股指凱基5A購34 |
115/05/04 |
11.90 |
+2.40 |
+25.26% |
0 |
33.17% |
27.80% |
16.74% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 059163臺股指凱基5A購33 |
115/05/04 |
5.20 |
+0.87 |
+20.09% |
19 |
31.85% |
27.80% |
2.82% 價外 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 059162臺股指凱基5A購32 |
115/05/04 |
4.73 |
+0.47 |
+11.03% |
22 |
34.70% |
27.80% |
0.29% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058999臺股指群益5A購14 |
115/05/04 |
10.70 |
+2.45 |
+29.70% |
5 |
41.52% |
27.80% |
11.51% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058998臺股指群益5A購13 |
115/05/04 |
11.50 |
+2.30 |
+25.00% |
0 |
34.20% |
27.80% |
4.22% 價外 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058997臺股指群益5A購12 |
115/05/04 |
4.66 |
+0.48 |
+11.48% |
20 |
38.83% |
27.80% |
1.76% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058996臺股指群益5A購11 |
115/05/04 |
6.00 |
+0.70 |
+13.21% |
41 |
41.82% |
27.80% |
7.12% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058995臺股指群益5A購10 |
115/05/04 |
3.90 |
+0.47 |
+13.70% |
20 |
45.25% |
27.80% |
14.70% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058945臺股指元大63購20 |
115/05/04 |
7.20 |
+1.20 |
+20.00% |
0 |
33.69% |
27.80% |
7.25% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058944臺股指元大63購19 |
115/05/04 |
8.45 |
+1.65 |
+24.26% |
1 |
39.68% |
27.80% |
11.30% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058943臺股指元大5A購17 |
115/05/04 |
3.97 |
+0.43 |
+12.15% |
84 |
38.34% |
27.80% |
11.86% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058942臺股指元大5A購16 |
115/05/04 |
5.50 |
+0.87 |
+18.79% |
196 |
38.94% |
27.80% |
6.04% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058941臺股指元大59購27 |
115/05/04 |
4.08 |
+0.64 |
+18.60% |
0 |
26.93% |
27.80% |
13.42% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058891臺股指富邦66購02 |
115/05/04 |
1.98 |
+0.29 |
+17.16% |
252 |
35.09% |
27.80% |
1.76% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058890臺股指富邦63購04 |
115/05/04 |
2.38 |
+0.32 |
+15.53% |
235 |
39.45% |
27.80% |
10.01% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058768臺股指中信5C購09 |
115/05/04 |
2.30 |
+0.40 |
+21.05% |
19 |
38.15% |
27.80% |
19.41% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058761臺股指元富59購12 |
115/05/04 |
3.42 |
+0.60 |
+21.28% |
0 |
26.94% |
27.80% |
13.07% 價內 |
35,999.98 |
115/09/08 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058760臺股指元富59購11 |
115/05/04 |
3.85 |
+0.42 |
+12.24% |
19 |
45.98% |
27.80% |
16.30% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058759臺股指元富59購10 |
115/05/04 |
4.06 |
+0.68 |
+20.12% |
0 |
0.00% |
27.80% |
19.72% 價內 |
33,999.98 |
115/09/08 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058758臺股指元富59購09 |
115/05/04 |
4.74 |
+0.66 |
+16.18% |
0 |
27.57% |
27.80% |
23.35% 價內 |
32,999.98 |
115/09/08 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058714臺股指群益5A購09 |
115/05/04 |
2.71 |
+0.31 |
+12.92% |
11 |
39.68% |
27.80% |
23.39% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058556臺股指中信5C購07 |
115/05/04 |
3.07 |
+0.52 |
+20.39% |
58 |
36.56% |
27.80% |
16.93% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058541臺股指群益5A購05 |
115/05/04 |
2.39 |
+0.37 |
+18.32% |
0 |
21.07% |
27.80% |
11.52% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058540臺股指群益59購24 |
115/05/04 |
2.25 |
+0.30 |
+15.38% |
1 |
31.74% |
27.80% |
19.76% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058518臺股指元富5A購11 |
115/05/04 |
4.08 |
+0.80 |
+24.39% |
10 |
34.14% |
27.80% |
1.76% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058517臺股指元富5A購08 |
115/05/04 |
4.48 |
+0.65 |
+16.97% |
27 |
38.53% |
27.80% |
16.30% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058503臺股指國票59購02 |
115/05/04 |
5.85 |
+1.65 |
+39.29% |
47 |
32.93% |
27.80% |
9.54% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058502臺股指國票59購01 |
115/05/04 |
5.65 |
+1.20 |
+26.97% |
8 |
34.65% |
27.80% |
1.76% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058397臺股指凱基63購06 |
115/05/04 |
4.65 |
+0.48 |
+11.51% |
354 |
40.14% |
27.80% |
2.56% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058396臺股指凱基61購06 |
115/05/04 |
4.79 |
+0.99 |
+26.05% |
17 |
34.21% |
27.80% |
14.28% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058395臺股指凱基5A購31 |
115/05/04 |
5.70 |
+0.75 |
+15.15% |
1 |
36.57% |
27.80% |
4.60% 價外 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058296臺股指凱基5A購30 |
115/05/04 |
3.38 |
+0.82 |
+32.03% |
117 |
35.03% |
27.80% |
5.71% 價外 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058295臺股指凱基5A購29 |
115/05/04 |
2.78 |
+0.40 |
+16.81% |
4 |
36.37% |
27.80% |
14.66% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058294臺股指凱基59購21 |
115/05/04 |
4.27 |
+0.61 |
+16.67% |
0 |
30.78% |
27.80% |
7.44% 價內 |
37,888.00 |
115/09/04 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058208臺股指元大63購17 |
115/05/04 |
4.22 |
+0.62 |
+17.22% |
2 |
36.56% |
27.80% |
2.05% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058207臺股指元大63購16 |
115/05/04 |
7.05 |
+0.85 |
+13.71% |
2 |
39.25% |
27.80% |
15.00% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058206臺股指元大61購19 |
115/05/04 |
3.82 |
+0.65 |
+20.50% |
2 |
34.63% |
27.80% |
14.64% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058205臺股指元大5A購12 |
115/05/04 |
5.00 |
+0.97 |
+24.07% |
27 |
42.62% |
27.80% |
0.45% 價外 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058204臺股指元大5A購11 |
115/05/04 |
4.52 |
+0.71 |
+18.64% |
9 |
32.55% |
27.80% |
5.09% 價外 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058026臺股指元大59購23 |
115/05/04 |
3.89 |
+0.68 |
+21.18% |
0 |
31.05% |
27.80% |
7.44% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 058025臺股指元大59購22 |
115/05/04 |
5.20 |
+1.23 |
+30.98% |
0 |
32.04% |
27.80% |
3.51% 價外 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 057974臺股指凱基5C購10 |
115/05/04 |
3.74 |
+0.77 |
+25.93% |
41 |
33.10% |
27.80% |
0.72% 價外 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 057831臺股指凱基64購03 |
115/05/04 |
6.30 |
+1.20 |
+23.53% |
40 |
28.93% |
27.80% |
18.59% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 057830臺股指凱基5C購07 |
115/05/04 |
2.88 |
+0.32 |
+12.50% |
0 |
22.04% |
27.80% |
10.01% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 057829臺股指凱基5C購06 |
115/05/04 |
3.35 |
+0.88 |
+35.63% |
23 |
28.59% |
27.80% |
9.54% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 057614臺股指群益63購01 |
115/05/04 |
14.70 |
+2.70 |
+22.50% |
0 |
35.07% |
27.80% |
18.59% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 057460臺股指富邦66購01 |
115/05/04 |
2.28 |
+0.47 |
+25.97% |
101 |
26.13% |
27.80% |
18.59% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 057459臺股指富邦61購11 |
115/05/04 |
2.23 |
+0.29 |
+14.95% |
0 |
26.48% |
27.80% |
13.07% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 057458臺股指富邦5B購06 |
115/05/04 |
2.49 |
+0.33 |
+15.28% |
0 |
31.93% |
27.80% |
16.30% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 057427電子類群益58購01 |
115/05/04 |
4.78 |
+0.51 |
+11.94% |
0 |
0.00% |
33.40% |
19.86% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/05/04 |
2,636.84 |
+139.32 |
+5.58% |
3,802 |
|
| 057426臺股指群益58購24 |
115/05/04 |
5.05 |
+0.75 |
+17.44% |
0 |
19.40% |
27.80% |
10.01% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 057425臺股指群益58購23 |
115/05/04 |
5.80 |
+0.80 |
+16.00% |
0 |
15.59% |
27.80% |
13.07% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 057424臺股指群益58購22 |
115/05/04 |
3.31 |
+0.57 |
+20.80% |
0 |
0.00% |
27.80% |
16.30% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 057146臺股指元大58購15 |
115/05/04 |
9.95 |
+1.15 |
+13.07% |
0 |
26.76% |
27.80% |
13.74% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 056683臺股指凱基5C購05 |
115/05/04 |
6.90 |
+1.20 |
+21.05% |
0 |
32.40% |
27.80% |
12.63% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 056603臺股指富邦5C購11 |
115/05/04 |
4.54 |
+0.94 |
+26.11% |
4 |
38.38% |
27.80% |
7.12% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 056582臺股指元大5C購07 |
115/05/04 |
6.70 |
+0.80 |
+13.56% |
0 |
39.58% |
27.80% |
13.19% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 056495臺股指統一5C購01 |
115/05/04 |
4.21 |
+0.53 |
+14.40% |
0 |
42.60% |
27.80% |
10.89% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 055915臺股指元大58購13 |
115/05/04 |
11.30 |
+1.50 |
+15.31% |
0 |
24.77% |
27.80% |
5.21% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 055700臺股指統一61購02 |
115/05/04 |
3.27 |
+0.38 |
+13.15% |
2 |
39.38% |
27.80% |
12.77% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 055588臺股指凱基5A購25 |
115/05/04 |
12.90 |
+0.60 |
+4.88% |
8 |
26.10% |
27.80% |
7.49% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 055587臺股指凱基5A購24 |
115/05/04 |
7.50 |
+0.70 |
+10.29% |
0 |
0.00% |
27.80% |
27.20% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 055355臺股指凱基5A購23 |
115/05/04 |
19.20 |
+2.10 |
+12.28% |
0 |
33.52% |
27.80% |
3.08% 價外 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 055354臺股指凱基5A購22 |
115/05/04 |
8.75 |
+1.10 |
+14.38% |
0 |
14.42% |
27.80% |
13.07% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 055320臺股指群益59購23 |
115/05/04 |
4.98 |
+1.18 |
+31.05% |
0 |
18.72% |
27.80% |
3.05% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 055319臺股指群益59購22 |
115/05/04 |
5.35 |
+0.77 |
+16.81% |
0 |
15.62% |
27.80% |
11.52% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 055288臺股指元大58購10 |
115/05/04 |
5.15 |
+0.73 |
+16.52% |
10 |
31.66% |
27.80% |
11.25% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 055287臺股指元大58購09 |
115/05/04 |
9.95 |
+1.55 |
+18.45% |
0 |
24.64% |
27.80% |
0.04% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 055226臺股指凱基5A購21 |
115/05/04 |
12.20 |
+1.80 |
+17.31% |
0 |
23.65% |
27.80% |
1.76% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 055225臺股指凱基5A購20 |
115/05/04 |
8.00 |
+1.25 |
+18.52% |
0 |
0.00% |
27.80% |
19.72% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 055099臺股指凱基58購09 |
115/05/04 |
13.30 |
+2.30 |
+20.91% |
83 |
25.50% |
27.80% |
13.56% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 055038臺股指元大57購18 |
115/05/04 |
13.20 |
+3.50 |
+36.08% |
0 |
24.47% |
27.80% |
13.19% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 054891電子類元大59購01 |
115/05/04 |
8.50 |
+1.30 |
+18.06% |
0 |
26.71% |
33.40% |
19.86% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/05/04 |
2,636.84 |
+139.32 |
+5.58% |
3,802 |
|
| 054777臺股指凱基63購04 |
115/05/04 |
5.65 |
+0.50 |
+9.71% |
1 |
26.02% |
27.80% |
14.64% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 054700臺股指元大61購16 |
115/05/04 |
9.00 |
+1.20 |
+15.38% |
0 |
30.46% |
27.80% |
3.08% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 054551臺股指富邦64購06 |
115/05/04 |
3.28 |
+0.65 |
+24.71% |
66 |
25.48% |
27.80% |
15.00% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 054261臺股指凱基57購14 |
115/05/04 |
13.40 |
+0.90 |
+7.20% |
20 |
25.52% |
27.80% |
5.76% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 054204臺股指元大57購17 |
115/05/04 |
10.60 |
+1.95 |
+22.54% |
0 |
19.44% |
27.80% |
5.49% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 053855臺股指凱基61購05 |
115/05/04 |
23.80 |
+2.60 |
+12.26% |
0 |
33.99% |
27.80% |
10.91% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 053854臺股指凱基59購17 |
115/05/04 |
7.50 |
+0.40 |
+5.63% |
4 |
26.37% |
27.80% |
28.46% 價內 |
31,688.00 |
115/09/22 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 053805臺股指元大61購15 |
115/05/04 |
10.70 |
+1.55 |
+16.94% |
0 |
25.94% |
27.80% |
6.61% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 053614臺股指元大57購14 |
115/05/04 |
14.80 |
+6.05 |
+69.14% |
1 |
26.67% |
27.80% |
11.29% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 053562臺股指群益61購03 |
115/05/04 |
17.20 |
+2.70 |
+18.62% |
0 |
24.62% |
27.80% |
13.39% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 053333臺股指群益58購15 |
115/05/04 |
29.00 |
+8.80 |
+43.56% |
0 |
17.46% |
27.80% |
1.76% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 053332臺股指群益58購14 |
115/05/04 |
6.85 |
+1.10 |
+19.13% |
1 |
29.75% |
27.80% |
8.55% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 053331臺股指群益58購13 |
115/05/04 |
6.05 |
+0.85 |
+16.35% |
0 |
0.00% |
27.80% |
14.66% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 053330臺股指群益58購12 |
115/05/04 |
7.75 |
+0.95 |
+13.97% |
20 |
31.46% |
27.80% |
21.51% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 053329臺股指群益58購11 |
115/05/04 |
9.20 |
+0.90 |
+10.84% |
0 |
0.00% |
27.80% |
25.25% 價內 |
32,500.00 |
115/08/19 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 053328臺股指群益58購10 |
115/05/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.22% 價內 |
31,500.00 |
115/05/05 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 053327臺股指群益58購09 |
115/05/04 |
5.30 |
+0.41 |
+8.38% |
0 |
0.00% |
27.80% |
33.46% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 053247臺股指富邦64購03 |
115/05/04 |
16.00 |
+3.90 |
+32.23% |
0 |
28.05% |
27.80% |
7.25% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 053192電子類國票58購02 |
115/05/04 |
15.90 |
+4.20 |
+35.90% |
60 |
37.09% |
33.40% |
5.47% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/05/04 |
2,636.84 |
+139.32 |
+5.58% |
3,802 |
|
| 053191電子類國票58購01 |
115/05/04 |
15.10 |
+2.80 |
+22.76% |
3 |
40.10% |
33.40% |
14.65% 價內 |
2,300.00 |
115/08/19 |
| 電子
|
115/05/04 |
2,636.84 |
+139.32 |
+5.58% |
3,802 |
|
| 053067臺股指凱基5B購09 |
115/05/04 |
17.30 |
+2.30 |
+15.33% |
0 |
30.39% |
27.80% |
17.69% 價內 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 052994臺股指統一57購01 |
115/05/04 |
5.90 |
+1.05 |
+21.65% |
0 |
32.09% |
27.80% |
10.61% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 052845臺股指凱基57購13 |
115/05/04 |
21.00 |
+4.70 |
+28.83% |
2 |
24.87% |
27.80% |
11.51% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 052639臺股指元富5A購02 |
115/05/04 |
13.70 |
+4.10 |
+42.71% |
0 |
23.55% |
27.80% |
11.22% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 052638臺股指元富5A購01 |
115/05/04 |
6.65 |
+1.25 |
+23.15% |
0 |
19.58% |
27.80% |
13.07% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 052565臺股指元大5C購06 |
115/05/04 |
19.60 |
+3.40 |
+20.99% |
0 |
34.40% |
27.80% |
2.82% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 052564臺股指元大5B購09 |
115/05/04 |
12.60 |
+3.50 |
+38.46% |
0 |
21.50% |
27.80% |
5.09% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 052563臺股指元大5A購10 |
115/05/04 |
38.40 |
+7.90 |
+25.90% |
37 |
40.71% |
27.80% |
9.32% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 052332臺股指富邦61購09 |
115/05/04 |
29.20 |
+4.00 |
+15.87% |
30 |
36.30% |
27.80% |
5.34% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 052224臺股指統一61購01 |
115/05/04 |
6.40 |
+0.65 |
+11.30% |
0 |
53.86% |
27.80% |
10.12% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 052168臺股指凱基63購03 |
115/05/04 |
24.10 |
+2.90 |
+13.68% |
0 |
34.92% |
27.80% |
7.25% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 052142臺股指中信5C購06 |
115/05/04 |
5.50 |
+1.89 |
+52.35% |
7 |
26.53% |
27.80% |
10.32% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 052136臺股指富邦67購02 |
115/05/04 |
4.87 |
+2.02 |
+70.88% |
97 |
27.15% |
27.80% |
9.55% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 052135臺股指富邦64購02 |
115/05/04 |
4.54 |
+0.91 |
+25.07% |
9 |
26.24% |
27.80% |
5.09% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 052134臺股指富邦61購05 |
115/05/04 |
4.30 |
+0.36 |
+9.14% |
1 |
27.65% |
27.80% |
1.76% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 051801臺股指凱基5A購13 |
115/05/04 |
37.50 |
+7.70 |
+25.84% |
0 |
25.98% |
27.80% |
8.71% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 051755電子類群益59購01 |
115/05/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
30.21% 價內 |
2,025.00 |
115/05/05 |
| 電子
|
115/05/04 |
2,636.84 |
+139.32 |
+5.58% |
3,802 |
|
| 051754臺股指群益57購16 |
115/05/04 |
74.50 |
+27.30 |
+57.84% |
6 |
30.84% |
27.80% |
9.54% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 051724電子類凱基5B購01 |
115/05/04 |
10.40 |
+1.85 |
+21.64% |
0 |
25.70% |
33.40% |
9.87% 價內 |
2,400.00 |
115/11/09 |
| 電子
|
115/05/04 |
2,636.84 |
+139.32 |
+5.58% |
3,802 |
|
| 051579電子類凱基59購01 |
115/05/04 |
8.20 |
+0.90 |
+12.33% |
0 |
0.00% |
33.40% |
25.56% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/05/04 |
2,636.84 |
+139.32 |
+5.58% |
3,802 |
|
| 051535金融類元大59購01 |
115/05/04 |
1.19 |
0.00 |
0.00% |
0 |
19.74% |
11.31% |
0.24% 價外 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/05/04 |
2,474.00 |
-4.15 |
-0.17% |
702 |
|
| 051534電子類元大57購01 |
115/05/04 |
29.20 |
+4.90 |
+20.16% |
0 |
0.00% |
33.40% |
25.56% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/05/04 |
2,636.84 |
+139.32 |
+5.58% |
3,802 |
|
| 051180臺股指凱基61購03 |
115/05/04 |
52.00 |
+8.50 |
+19.54% |
0 |
34.40% |
27.80% |
4.65% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 051006臺股指群益61購02 |
115/05/04 |
26.70 |
+4.40 |
+19.73% |
0 |
22.40% |
27.80% |
5.34% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 050985臺股指元大61購12 |
115/05/04 |
17.10 |
+2.40 |
+16.33% |
0 |
34.10% |
27.80% |
13.42% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 050984臺股指元大58購07 |
115/05/04 |
8.05 |
+0.65 |
+8.78% |
0 |
0.00% |
27.80% |
36.19% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 050733臺股指富邦5B購04 |
115/05/04 |
21.40 |
+1.70 |
+8.63% |
0 |
35.87% |
27.80% |
27.65% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 050732臺股指富邦5A購06 |
115/05/04 |
5.80 |
+0.70 |
+13.73% |
0 |
0.00% |
27.80% |
35.68% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 050105臺股指中信5B購01 |
115/05/04 |
8.45 |
+1.90 |
+29.01% |
0 |
19.81% |
27.80% |
3.47% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049764臺股指元大5A購09 |
115/05/04 |
8.50 |
+0.60 |
+7.59% |
0 |
0.00% |
27.80% |
47.01% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049763臺股指元大57購10 |
115/05/04 |
11.90 |
+1.00 |
+9.17% |
0 |
0.00% |
27.80% |
38.51% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049761臺股指元大57購09 |
115/05/04 |
18.00 |
+2.00 |
+12.50% |
0 |
0.00% |
27.80% |
25.68% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049760臺股指元大56購39 |
115/05/04 |
6.95 |
+0.50 |
+7.75% |
0 |
0.00% |
27.80% |
49.83% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049705臺股指凱基6B購01 |
115/05/04 |
15.90 |
+1.20 |
+8.16% |
0 |
26.56% |
27.80% |
1.54% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049670臺股指富邦58購08 |
115/05/04 |
143.00 |
+25.00 |
+21.19% |
3 |
34.71% |
27.80% |
1.76% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049526臺股指元富56購21 |
115/05/04 |
92.50 |
+11.00 |
+13.50% |
0 |
0.00% |
27.80% |
27.20% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049473臺股指富邦6C購01 |
115/05/04 |
9.15 |
+1.10 |
+13.66% |
0 |
14.97% |
27.80% |
1.76% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049472臺股指富邦5C購08 |
115/05/04 |
7.95 |
+0.60 |
+8.16% |
0 |
25.74% |
27.80% |
40.90% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049366臺股指群益64購02 |
115/05/04 |
32.90 |
+4.60 |
+16.25% |
0 |
35.24% |
27.80% |
1.29% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049276臺股指凱基5C購03 |
115/05/04 |
38.00 |
+5.10 |
+15.50% |
0 |
33.73% |
27.80% |
10.41% 價內 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049275臺股指凱基58購06 |
115/05/04 |
23.90 |
+2.90 |
+13.81% |
0 |
0.00% |
27.80% |
20.91% 價內 |
33,666.00 |
115/08/21 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049214金融類凱基56購01 |
115/05/04 |
2.49 |
-0.10 |
-3.86% |
0 |
38.57% |
11.31% |
4.85% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/05/04 |
2,474.00 |
-4.15 |
-0.17% |
702 |
|
| 049213臺股指凱基5A購12 |
115/05/04 |
62.00 |
+8.50 |
+15.89% |
0 |
29.53% |
27.80% |
7.12% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049212臺股指凱基56購28 |
115/05/04 |
18.00 |
+1.60 |
+9.76% |
0 |
0.00% |
27.80% |
33.95% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049210臺股指凱基56購27 |
115/05/04 |
168.00 |
+29.00 |
+20.86% |
2 |
38.13% |
27.80% |
0.72% 價外 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049176臺股指群益5B購07 |
115/05/04 |
8.40 |
+0.85 |
+11.26% |
0 |
24.84% |
27.80% |
19.72% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049152臺股指元大5C購02 |
115/05/04 |
22.00 |
+2.50 |
+12.82% |
0 |
33.36% |
27.80% |
10.35% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049151臺股指元大5A購08 |
115/05/04 |
38.90 |
+7.10 |
+22.33% |
0 |
31.44% |
27.80% |
4.67% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049150臺股指元大58購05 |
115/05/04 |
16.40 |
+1.80 |
+12.33% |
0 |
15.94% |
27.80% |
21.19% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049084臺股指國泰56購03 |
115/05/04 |
32.80 |
+3.00 |
+10.07% |
0 |
0.00% |
27.80% |
35.68% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049051臺股指中信5C購02 |
115/05/04 |
10.10 |
+1.40 |
+16.09% |
0 |
21.65% |
27.80% |
0.45% 價外 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049050臺股指中信5C購01 |
115/05/04 |
8.55 |
+1.15 |
+15.54% |
0 |
30.12% |
27.80% |
16.30% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049049臺股指中信56購13 |
115/05/04 |
19.60 |
+7.20 |
+58.06% |
0 |
13.70% |
27.80% |
1.76% 價內 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049041電子類群益56購03 |
115/05/04 |
24.50 |
+2.20 |
+9.87% |
0 |
0.00% |
33.40% |
43.31% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/05/04 |
2,636.84 |
+139.32 |
+5.58% |
3,802 |
|
| 049040臺股指群益62購01 |
115/05/04 |
34.10 |
+4.90 |
+16.78% |
4 |
43.63% |
27.80% |
1.76% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049039臺股指群益56購18 |
115/05/04 |
19.80 |
+2.90 |
+17.16% |
0 |
0.00% |
27.80% |
17.99% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049038臺股指群益56購17 |
115/05/04 |
12.80 |
+1.50 |
+13.27% |
0 |
0.00% |
27.80% |
25.25% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049037臺股指群益56購16 |
115/05/04 |
14.50 |
+1.40 |
+10.69% |
0 |
0.00% |
27.80% |
29.22% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049036臺股指群益56購15 |
115/05/04 |
15.80 |
+1.20 |
+8.22% |
0 |
0.00% |
27.80% |
33.46% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049035臺股指群益56購14 |
115/05/04 |
11.70 |
+1.00 |
+9.35% |
0 |
0.00% |
27.80% |
37.98% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049034臺股指群益56購13 |
115/05/04 |
12.40 |
+1.00 |
+8.77% |
0 |
0.00% |
27.80% |
41.58% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 049033臺股指群益56購12 |
115/05/04 |
12.90 |
+1.00 |
+8.40% |
0 |
0.00% |
27.80% |
44.09% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 048962金融類國票56購01 |
115/05/04 |
0.80 |
-0.03 |
-3.61% |
0 |
24.70% |
11.31% |
11.64% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/05/04 |
2,474.00 |
-4.15 |
-0.17% |
702 |
|
| 048961電子類國票56購03 |
115/05/04 |
37.10 |
+7.30 |
+24.50% |
0 |
0.00% |
33.40% |
28.63% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/05/04 |
2,636.84 |
+139.32 |
+5.58% |
3,802 |
|
| 048820臺股指群益59購13 |
115/05/04 |
57.50 |
+8.40 |
+17.11% |
0 |
33.84% |
27.80% |
7.12% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 048819臺股指群益59購12 |
115/05/04 |
10.60 |
+1.10 |
+11.58% |
0 |
24.19% |
27.80% |
16.30% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 048818臺股指群益59購11 |
115/05/04 |
9.90 |
+1.35 |
+15.79% |
0 |
0.00% |
27.80% |
16.30% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 048817臺股指群益59購10 |
115/05/04 |
9.85 |
+0.90 |
+10.06% |
0 |
20.64% |
27.80% |
27.20% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 048714臺股指元富57購03 |
115/05/04 |
154.00 |
+60.00 |
+63.83% |
0 |
18.89% |
27.80% |
2.82% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 048713臺股指元富56購20 |
115/05/04 |
166.00 |
+34.00 |
+25.76% |
1 |
40.82% |
27.80% |
4.67% 價內 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 048622臺股指群益57購11 |
115/05/04 |
25.10 |
+3.00 |
+13.57% |
1 |
44.85% |
27.80% |
23.39% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 048621臺股指群益57購10 |
115/05/04 |
18.60 |
+1.90 |
+11.38% |
0 |
0.00% |
27.80% |
27.25% 價內 |
31,988.00 |
115/07/15 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 048620臺股指群益57購09 |
115/05/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.36% 價內 |
30,988.00 |
115/05/05 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 048391臺股指富邦5C購05 |
115/05/04 |
5.55 |
+0.30 |
+5.71% |
3 |
45.93% |
27.80% |
45.38% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 048093電子類群益56購01 |
115/05/04 |
65.00 |
+1.00 |
+1.56% |
1 |
0.00% |
33.40% |
14.65% 價內 |
2,300.00 |
115/06/10 |
| 電子
|
115/05/04 |
2,636.84 |
+139.32 |
+5.58% |
3,802 |
|
| 048092臺股指群益56購08 |
115/05/04 |
148.00 |
+43.00 |
+40.95% |
0 |
22.15% |
27.80% |
2.85% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 047921臺股指群益56購07 |
115/05/04 |
269.00 |
+64.00 |
+31.22% |
0 |
0.00% |
27.80% |
12.45% 價內 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 047652臺股指凱基56購24 |
115/05/04 |
53.50 |
+13.50 |
+33.75% |
0 |
17.70% |
27.80% |
1.77% 價內 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 047514臺股指元大5A購07 |
115/05/04 |
15.80 |
+1.30 |
+8.97% |
0 |
30.45% |
27.80% |
28.86% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 047513臺股指元大58購04 |
115/05/04 |
10.00 |
+0.70 |
+7.53% |
0 |
0.00% |
27.80% |
41.33% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 047512臺股指元大56購30 |
115/05/04 |
8.20 |
+1.45 |
+21.48% |
0 |
52.80% |
27.80% |
1.76% 價內 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 047511臺股指元大56購29 |
115/05/04 |
40.20 |
+10.50 |
+35.35% |
0 |
19.44% |
27.80% |
2.05% 價內 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 047435臺股指富邦57購09 |
115/05/04 |
5.30 |
+0.56 |
+11.81% |
0 |
0.00% |
27.80% |
45.96% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 047378臺股指中信56購10 |
115/05/04 |
10.90 |
+1.75 |
+19.13% |
0 |
0.00% |
27.80% |
16.30% 價內 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 047377臺股指中信56購09 |
115/05/04 |
4.67 |
+0.42 |
+9.88% |
0 |
0.00% |
27.80% |
28.46% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 046623臺股指凱基5A購11 |
115/05/04 |
34.40 |
+5.00 |
+17.01% |
0 |
21.98% |
27.80% |
0.09% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 046622臺股指凱基57購06 |
115/05/04 |
12.80 |
+1.00 |
+8.47% |
0 |
0.00% |
27.80% |
39.08% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 046558臺股指元大5B購06 |
115/05/04 |
10.40 |
+0.70 |
+7.22% |
0 |
25.67% |
27.80% |
40.91% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 046557臺股指元大59購15 |
115/05/04 |
30.30 |
+4.90 |
+19.29% |
0 |
23.96% |
27.80% |
0.45% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 046556臺股指元大56購26 |
115/05/04 |
13.30 |
+1.20 |
+9.92% |
0 |
0.00% |
27.80% |
35.68% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 046316臺股指元大5B購04 |
115/05/04 |
21.10 |
+2.30 |
+12.23% |
0 |
30.71% |
27.80% |
17.35% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 046204臺股指富邦55購11 |
115/05/04 |
10.00 |
+0.80 |
+8.70% |
0 |
0.00% |
27.80% |
42.82% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 046203臺股指富邦55購10 |
115/05/04 |
9.65 |
+0.70 |
+7.82% |
0 |
0.00% |
27.80% |
49.17% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 045832臺股指中信59購14 |
115/05/04 |
20.90 |
0.00 |
0.00% |
0 |
29.96% |
27.80% |
4.67% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 045581電子類凱基55購02 |
115/05/04 |
19.70 |
+1.40 |
+7.65% |
0 |
0.00% |
33.40% |
59.81% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/05/04 |
2,636.84 |
+139.32 |
+5.58% |
3,802 |
|
| 045580臺股指凱基55購29 |
115/05/04 |
44.60 |
+5.50 |
+14.07% |
0 |
0.00% |
27.80% |
21.26% 價內 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 045533臺股指富邦55購09 |
115/05/04 |
7.10 |
+0.50 |
+7.58% |
0 |
0.00% |
27.80% |
51.39% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 045412臺股指群益55購20 |
115/05/04 |
40.00 |
+7.30 |
+22.32% |
0 |
0.00% |
27.80% |
23.35% 價內 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 045411臺股指群益55購19 |
115/05/04 |
18.00 |
+1.50 |
+9.09% |
0 |
0.00% |
27.80% |
40.36% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 045410臺股指群益55購18 |
115/05/04 |
18.80 |
+1.50 |
+8.67% |
0 |
0.00% |
27.80% |
42.83% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 045409臺股指群益55購17 |
115/05/04 |
19.50 |
+1.60 |
+8.94% |
0 |
0.00% |
27.80% |
45.38% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 045408臺股指群益55購16 |
115/05/04 |
13.50 |
+1.00 |
+8.00% |
0 |
0.00% |
27.80% |
48.02% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 045407臺股指群益55購15 |
115/05/04 |
14.00 |
+1.00 |
+7.69% |
0 |
0.00% |
27.80% |
50.83% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 045379金融類國票55購02 |
115/05/04 |
5.90 |
0.00 |
0.00% |
0 |
51.64% |
11.31% |
12.45% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/05/04 |
2,474.00 |
-4.15 |
-0.17% |
702 |
|
| 045378電子類國票55購04 |
115/05/04 |
45.90 |
+12.60 |
+37.84% |
1 |
70.23% |
33.40% |
19.86% 價內 |
2,200.00 |
115/05/20 |
| 電子
|
115/05/04 |
2,636.84 |
+139.32 |
+5.58% |
3,802 |
|
| 045377電子類國票55購03 |
115/05/04 |
30.30 |
+4.30 |
+16.54% |
0 |
0.00% |
33.40% |
38.78% 價內 |
1,900.00 |
115/05/20 |
| 電子
|
115/05/04 |
2,636.84 |
+139.32 |
+5.58% |
3,802 |
|
| 045316臺股指元大59購14 |
115/05/04 |
7.40 |
+0.40 |
+5.71% |
0 |
0.00% |
27.80% |
40.36% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 045315臺股指元大58購02 |
115/05/04 |
11.30 |
+0.90 |
+8.65% |
0 |
0.00% |
27.80% |
35.29% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 045314臺股指元大56購24 |
115/05/04 |
19.60 |
+2.30 |
+13.29% |
0 |
0.00% |
27.80% |
29.68% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 045313臺股指元大56購23 |
115/05/04 |
29.20 |
+3.20 |
+12.31% |
0 |
0.00% |
27.80% |
15.03% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 045312臺股指元大55購28 |
115/05/04 |
6.70 |
+0.55 |
+8.94% |
0 |
0.00% |
27.80% |
47.55% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 045309臺股指元大55購27 |
115/05/04 |
32.10 |
+7.40 |
+29.96% |
0 |
0.00% |
27.80% |
17.69% 價內 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 045163臺股指群益5B購06 |
115/05/04 |
20.00 |
+1.10 |
+5.82% |
10 |
39.27% |
27.80% |
16.30% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 044825臺股指中信59購10 |
115/05/04 |
25.70 |
+5.40 |
+26.60% |
0 |
30.19% |
27.80% |
1.34% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 044621臺股指中信59購08 |
115/05/04 |
8.00 |
+1.00 |
+14.29% |
0 |
22.33% |
27.80% |
2.90% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 044620臺股指中信55購09 |
115/05/04 |
3.27 |
+0.29 |
+9.73% |
0 |
0.00% |
27.80% |
35.68% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 044293臺股指國票56購04 |
115/05/04 |
32.80 |
+7.20 |
+28.13% |
0 |
0.00% |
27.80% |
13.07% 價內 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 044270臺股指凱基63購02 |
115/05/04 |
30.40 |
+2.40 |
+8.57% |
2 |
33.00% |
27.80% |
4.67% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 044053臺股指富邦65購01 |
115/05/04 |
11.70 |
+2.65 |
+29.28% |
0 |
26.19% |
27.80% |
0.45% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 044052臺股指富邦62購03 |
115/05/04 |
6.75 |
+0.95 |
+16.38% |
0 |
16.60% |
27.80% |
23.35% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 044051臺股指富邦58購06 |
115/05/04 |
7.25 |
+0.65 |
+9.85% |
0 |
0.00% |
27.80% |
31.31% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 044050臺股指富邦57購07 |
115/05/04 |
8.50 |
+0.65 |
+8.28% |
0 |
0.00% |
27.80% |
40.36% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 044049臺股指富邦55購08 |
115/05/04 |
8.05 |
+0.60 |
+8.05% |
0 |
0.00% |
27.80% |
47.55% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 044038臺股指國票56購03 |
115/05/04 |
18.10 |
+2.10 |
+13.13% |
0 |
0.00% |
27.80% |
27.20% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 043844臺股指富邦58購05 |
115/05/04 |
10.50 |
+1.05 |
+11.11% |
0 |
0.00% |
27.80% |
31.78% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 043807臺股指國票55購05 |
115/05/04 |
23.70 |
+2.90 |
+13.94% |
0 |
0.00% |
27.80% |
23.77% 價內 |
32,888.00 |
115/05/11 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 043806臺股指國票55購04 |
115/05/04 |
19.60 |
+2.20 |
+12.64% |
0 |
0.00% |
27.80% |
31.31% 價內 |
31,000.00 |
115/05/11 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 043655臺股指凱基5A購10 |
115/05/04 |
13.50 |
+1.30 |
+10.66% |
0 |
0.00% |
27.80% |
27.65% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 043540臺股指元大58購01 |
115/05/04 |
10.40 |
+1.05 |
+11.23% |
0 |
0.00% |
27.80% |
28.46% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 043539臺股指元大56購22 |
115/05/04 |
7.50 |
+0.55 |
+7.91% |
0 |
0.00% |
27.80% |
42.39% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 043538臺股指元大55購25 |
115/05/04 |
8.20 |
+0.75 |
+10.07% |
0 |
0.00% |
27.80% |
39.46% 價內 |
29,188.00 |
115/05/06 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 043537臺股指元大55購24 |
115/05/04 |
18.80 |
+3.40 |
+22.08% |
0 |
0.00% |
27.80% |
21.92% 價內 |
33,388.00 |
115/05/06 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 042925臺股指富邦62購02 |
115/05/04 |
12.90 |
+2.30 |
+21.70% |
2 |
32.36% |
27.80% |
3.08% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 042924臺股指富邦58購04 |
115/05/04 |
7.20 |
+0.75 |
+11.63% |
0 |
0.00% |
27.80% |
27.65% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 042708臺股指群益55購14 |
115/05/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
33.46% 價內 |
30,500.00 |
115/05/04 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 042707臺股指群益55購13 |
115/05/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
37.98% 價內 |
29,500.00 |
115/05/04 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 042513臺股指凱基62購01 |
115/05/04 |
38.40 |
+3.60 |
+10.34% |
0 |
26.23% |
27.80% |
2.36% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 042512臺股指凱基5C購02 |
115/05/04 |
25.40 |
+3.30 |
+14.93% |
1 |
43.54% |
27.80% |
14.06% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 042283臺股指富邦61購02 |
115/05/04 |
9.05 |
+1.40 |
+18.30% |
0 |
29.66% |
27.80% |
16.30% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 042231臺股指元大59購11 |
115/05/04 |
36.30 |
+6.00 |
+19.80% |
1 |
38.86% |
27.80% |
2.05% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 042230臺股指元大55購22 |
115/05/04 |
37.30 |
+10.10 |
+37.13% |
0 |
0.00% |
27.80% |
4.67% 價內 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 041706臺股指凱基56購21 |
115/05/04 |
32.80 |
+3.70 |
+12.71% |
0 |
0.00% |
27.80% |
14.13% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 041705臺股指凱基55購23 |
115/05/04 |
13.70 |
+1.10 |
+8.73% |
0 |
0.00% |
27.80% |
37.66% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 041555臺股指元大56購21 |
115/05/04 |
30.70 |
+6.40 |
+26.34% |
0 |
0.00% |
27.80% |
14.06% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 041262臺股指群益5A購02 |
115/05/04 |
15.00 |
+1.30 |
+9.49% |
0 |
24.22% |
27.80% |
27.20% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 041180臺股指群益61購01 |
115/05/04 |
8.85 |
+1.20 |
+15.69% |
4 |
27.18% |
27.80% |
23.35% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 041086臺股指元大5A購04 |
115/05/04 |
14.00 |
+1.70 |
+13.82% |
0 |
13.64% |
27.80% |
16.67% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 041002臺股指永豐58購01 |
115/05/04 |
40.90 |
+5.70 |
+16.19% |
0 |
48.96% |
27.80% |
13.42% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 040968臺股指群益58購05 |
115/05/04 |
10.10 |
+1.05 |
+11.60% |
0 |
0.00% |
27.80% |
31.31% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 040967臺股指群益58購04 |
115/05/04 |
10.80 |
+0.95 |
+9.64% |
0 |
0.00% |
27.80% |
40.36% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 040909臺股指凱基5A購07 |
115/05/04 |
27.50 |
+2.90 |
+11.79% |
0 |
20.60% |
27.80% |
23.77% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 040908臺股指凱基5A購06 |
115/05/04 |
43.30 |
+8.40 |
+24.07% |
83 |
34.94% |
27.80% |
1.74% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 040870臺股指元大56購20 |
115/05/04 |
7.35 |
+0.40 |
+5.76% |
12 |
81.27% |
27.80% |
54.26% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 040744臺股指凱基55購22 |
115/05/04 |
108.00 |
+13.50 |
+14.29% |
0 |
0.00% |
27.80% |
19.72% 價內 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 040743臺股指凱基55購21 |
115/05/04 |
15.70 |
+1.20 |
+8.28% |
0 |
0.00% |
27.80% |
40.91% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 040705臺股指元大57購04 |
115/05/04 |
8.25 |
+0.55 |
+7.14% |
0 |
0.00% |
27.80% |
48.62% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 040554臺股指富邦5A購05 |
115/05/04 |
9.95 |
+1.20 |
+13.71% |
0 |
23.20% |
27.80% |
19.72% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 040553臺股指富邦5A購04 |
115/05/04 |
9.75 |
+1.45 |
+17.47% |
0 |
12.21% |
27.80% |
10.01% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 040552臺股指富邦5A購03 |
115/05/04 |
19.30 |
+3.80 |
+24.52% |
0 |
30.98% |
27.80% |
1.76% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 040334臺股指中信59購04 |
115/05/04 |
10.10 |
+1.60 |
+18.82% |
1 |
24.38% |
27.80% |
1.76% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 04016C臺股指凱基63牛09 |
115/05/04 |
1.77 |
+0.13 |
+7.93% |
1 |
7.70% |
27.80% |
19.62% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 040164臺股指凱基56購17 |
115/05/04 |
151.00 |
+31.00 |
+25.83% |
0 |
17.42% |
27.80% |
4.67% 價內 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 04015C臺股指元大64牛15 |
115/05/04 |
1.17 |
+0.16 |
+15.84% |
60 |
13.33% |
27.80% |
21.93% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 04014C臺股指凱基5C牛14 |
115/05/04 |
3.12 |
+0.35 |
+12.64% |
80 |
7.35% |
27.80% |
28.18% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 04013C臺股指富邦64牛10 |
115/05/04 |
2.45 |
+0.23 |
+10.36% |
4 |
9.32% |
27.80% |
30.41% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 04012C臺股指元大64牛12 |
115/05/04 |
1.40 |
+0.15 |
+12.00% |
160 |
13.11% |
27.80% |
33.48% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 04011C臺股指富邦64牛08 |
115/05/04 |
2.90 |
+0.31 |
+11.97% |
0 |
5.44% |
27.80% |
39.23% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 04010C臺股指元大63牛21 |
115/05/04 |
3.22 |
+0.33 |
+11.42% |
5 |
13.00% |
27.80% |
45.93% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 04009C臺股指元大64牛11 |
115/05/04 |
2.86 |
+0.31 |
+12.16% |
26 |
12.99% |
27.80% |
35.84% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 04008C臺股指凱基64牛01 |
115/05/04 |
3.70 |
+0.48 |
+14.91% |
294 |
7.02% |
27.80% |
34.26% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 04006C臺股指凱基5B牛10 |
115/05/04 |
4.27 |
+0.49 |
+12.96% |
301 |
7.86% |
27.80% |
47.48% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 04005C臺股指元大5B牛12 |
115/05/04 |
3.08 |
+0.29 |
+10.39% |
20 |
12.21% |
27.80% |
50.63% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 04004C臺股指凱基5A牛17 |
115/05/04 |
5.40 |
+0.57 |
+11.80% |
37 |
5.84% |
27.80% |
45.36% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 04003C臺股指元大61牛14 |
115/05/04 |
3.37 |
+0.27 |
+8.71% |
18 |
12.76% |
27.80% |
55.36% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 04002C臺股指富邦61牛04 |
115/05/04 |
3.28 |
+0.29 |
+9.70% |
0 |
3.89% |
27.80% |
53.76% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 04001C臺股指凱基5B牛08 |
115/05/04 |
7.80 |
+0.80 |
+11.43% |
20 |
7.62% |
27.80% |
55.71% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 03999C臺股指元大5C牛03 |
115/05/04 |
3.52 |
+0.23 |
+6.99% |
15 |
9.87% |
27.80% |
66.08% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 039989臺股指群益64購01 |
115/05/04 |
41.00 |
+5.10 |
+14.21% |
0 |
24.43% |
27.80% |
1.76% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 03997C臺股指富邦5C牛06 |
115/05/04 |
5.45 |
+0.30 |
+5.83% |
0 |
5.63% |
27.80% |
66.90% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 03996C臺股指元大5A牛05 |
115/05/04 |
3.64 |
+0.32 |
+9.64% |
1 |
12.15% |
27.80% |
71.54% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 03995C臺股指凱基5A牛08 |
115/05/04 |
6.75 |
+0.25 |
+3.85% |
2 |
4.31% |
27.80% |
67.69% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 039951臺股指元大56購19 |
115/05/04 |
57.00 |
+16.00 |
+39.02% |
0 |
22.46% |
27.80% |
6.04% 價內 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 03994C臺股指元大59牛09 |
115/05/04 |
5.35 |
+0.30 |
+5.94% |
20 |
7.54% |
27.80% |
72.49% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 03993C臺股指凱基55牛20 |
115/05/04 |
8.75 |
+0.40 |
+4.79% |
0 |
0.00% |
27.80% |
74.12% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 03992C臺股指富邦5A牛02 |
115/05/04 |
5.50 |
+0.30 |
+5.77% |
0 |
2.33% |
27.80% |
72.41% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 03991C臺股指元大55牛18 |
115/05/04 |
5.65 |
+0.45 |
+8.65% |
0 |
0.00% |
27.80% |
83.41% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 03989C臺股指凱基5A牛04 |
115/05/04 |
9.75 |
+0.50 |
+5.41% |
0 |
2.29% |
27.80% |
81.28% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 03988C臺股指富邦59牛03 |
115/05/04 |
7.80 |
+0.40 |
+5.41% |
0 |
0.00% |
27.80% |
84.09% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 03987C臺股指凱基55牛17 |
115/05/04 |
7.65 |
+0.35 |
+4.79% |
0 |
0.00% |
27.80% |
86.75% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 03986C臺股指元大56牛14 |
115/05/04 |
5.95 |
+0.45 |
+8.18% |
0 |
0.00% |
27.80% |
90.00% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 03982C臺股指元大55牛06 |
115/05/04 |
6.10 |
+0.45 |
+7.96% |
0 |
0.00% |
27.80% |
97.18% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 03981C臺股指凱基55牛09 |
115/05/04 |
12.10 |
+0.60 |
+5.22% |
0 |
0.00% |
27.80% |
94.89% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 03980C臺股指富邦56牛07 |
115/05/04 |
8.10 |
+0.55 |
+7.28% |
0 |
0.00% |
27.80% |
94.31% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 03979C臺股指凱基55牛08 |
115/05/04 |
21.10 |
+0.90 |
+4.46% |
0 |
0.00% |
27.80% |
103.08% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 03978C臺股指富邦55牛02 |
115/05/04 |
8.30 |
+0.40 |
+5.06% |
0 |
0.00% |
27.80% |
100.41% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 03974C臺股指凱基55牛06 |
115/05/04 |
13.10 |
+0.50 |
+3.97% |
0 |
0.00% |
27.80% |
112.40% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 039529臺股指元大55購20 |
115/05/04 |
91.00 |
+29.00 |
+46.77% |
24 |
66.02% |
27.80% |
7.44% 價內 |
37,888.00 |
115/05/07 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 039428臺股指凱基57購02 |
115/05/04 |
19.40 |
+1.30 |
+7.18% |
0 |
0.00% |
27.80% |
43.99% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 039205臺股指元大57購02 |
115/05/04 |
12.70 |
+0.90 |
+7.63% |
0 |
0.00% |
27.80% |
43.39% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 038980臺股指富邦5A購01 |
115/05/04 |
8.15 |
+0.60 |
+7.95% |
0 |
0.00% |
27.80% |
45.96% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 038377臺股指富邦63購01 |
115/05/04 |
13.20 |
+1.70 |
+14.78% |
5 |
35.87% |
27.80% |
4.37% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 038146臺股指中信59購03 |
115/05/04 |
12.20 |
+2.70 |
+28.42% |
0 |
16.33% |
27.80% |
3.92% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 038120臺股指元大5B購02 |
115/05/04 |
46.70 |
+6.90 |
+17.34% |
0 |
33.30% |
27.80% |
7.44% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 037860臺股指凱基55購18 |
115/05/04 |
405.00 |
+85.00 |
+26.56% |
0 |
0.00% |
27.80% |
10.35% 價內 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 037799臺股指元大56購17 |
115/05/04 |
166.00 |
+35.00 |
+26.72% |
0 |
17.36% |
27.80% |
10.35% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 037638臺股指群益55購12 |
115/05/04 |
216.00 |
+69.00 |
+46.94% |
1 |
0.00% |
27.80% |
5.73% 價內 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 037385臺股指元富56購16 |
115/05/04 |
72.00 |
+24.30 |
+50.94% |
0 |
0.00% |
27.80% |
7.12% 價內 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 037281臺股指凱基59購09 |
115/05/04 |
12.40 |
+0.70 |
+5.98% |
0 |
0.00% |
27.80% |
59.08% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 037233臺股指群益5B購03 |
115/05/04 |
22.30 |
+1.40 |
+6.70% |
0 |
0.00% |
27.80% |
50.76% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 037179臺股指元大59購06 |
115/05/04 |
9.40 |
+0.60 |
+6.82% |
0 |
0.00% |
27.80% |
59.00% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 036761臺股指群益59購08 |
115/05/04 |
21.40 |
+1.40 |
+7.00% |
0 |
48.13% |
27.80% |
45.38% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 036688臺股指凱基5B購02 |
115/05/04 |
60.50 |
+8.50 |
+16.35% |
0 |
23.71% |
27.80% |
8.07% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 036635臺股指中信56購07 |
115/05/04 |
8.85 |
+0.65 |
+7.93% |
0 |
0.00% |
27.80% |
35.68% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 036514臺股指凱基56購15 |
115/05/04 |
92.00 |
+16.50 |
+21.85% |
0 |
0.00% |
27.80% |
8.01% 價內 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 036490臺股指富邦5C購02 |
115/05/04 |
66.00 |
+7.50 |
+12.82% |
1 |
39.08% |
27.80% |
7.68% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 036448臺股指群益57購04 |
115/05/04 |
56.50 |
+6.80 |
+13.68% |
0 |
0.00% |
27.80% |
35.68% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 036447臺股指群益57購03 |
115/05/04 |
19.50 |
+1.60 |
+8.94% |
0 |
0.00% |
27.80% |
45.38% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 036396臺股指元大59購04 |
115/05/04 |
43.70 |
+6.90 |
+18.75% |
0 |
20.05% |
27.80% |
16.30% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 035686臺股指中信56購04 |
115/05/04 |
36.10 |
+7.30 |
+25.35% |
0 |
0.00% |
27.80% |
11.22% 價內 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 035484臺股指中信56購03 |
115/05/04 |
58.00 |
+11.50 |
+24.73% |
1 |
35.98% |
27.80% |
12.23% 價內 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 035434臺股指元大56購13 |
115/05/04 |
106.00 |
+18.50 |
+21.14% |
0 |
0.00% |
27.80% |
19.06% 價內 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 035256臺股指元富59購01 |
115/05/04 |
15.40 |
+0.90 |
+6.21% |
0 |
0.00% |
27.80% |
68.20% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 035190臺股指元大56購12 |
115/05/04 |
84.00 |
+7.50 |
+9.80% |
0 |
0.00% |
27.80% |
36.19% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 035189臺股指元大55購12 |
115/05/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
27.65% 價內 |
31,888.00 |
115/05/04 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 035106臺股指元富56購15 |
115/05/04 |
13.40 |
+0.80 |
+6.35% |
0 |
0.00% |
27.80% |
67.28% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 035105臺股指元富56購14 |
115/05/04 |
12.10 |
+0.70 |
+6.14% |
0 |
0.00% |
27.80% |
71.20% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 034657臺股指富邦59購01 |
115/05/04 |
10.30 |
+0.55 |
+5.64% |
0 |
0.00% |
27.80% |
69.60% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 034520臺股指凱基5B購01 |
115/05/04 |
35.00 |
+2.50 |
+7.69% |
0 |
21.40% |
27.80% |
34.92% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 034519臺股指凱基56購12 |
115/05/04 |
18.10 |
+1.00 |
+5.85% |
0 |
0.00% |
27.80% |
65.68% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 034518臺股指凱基55購13 |
115/05/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.07% 價內 |
36,000.88 |
115/05/04 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 034477臺股指元大5B購01 |
115/05/04 |
23.90 |
+2.00 |
+9.13% |
0 |
27.89% |
27.80% |
34.84% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 034476臺股指元大56購09 |
115/05/04 |
16.20 |
+1.10 |
+7.28% |
0 |
0.00% |
27.80% |
63.55% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 033316臺股指元大55購10 |
115/05/04 |
28.00 |
+2.00 |
+7.69% |
0 |
0.00% |
27.80% |
50.76% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 032919臺股指凱基55購10 |
115/05/04 |
16.50 |
+0.90 |
+5.77% |
0 |
0.00% |
27.80% |
66.35% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 032772臺股指元大55購07 |
115/05/04 |
16.40 |
+1.10 |
+7.19% |
0 |
0.00% |
27.80% |
65.55% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 032722臺股指富邦5B購02 |
115/05/04 |
128.00 |
+15.00 |
+13.27% |
0 |
22.95% |
27.80% |
20.12% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 032542臺股指凱基5A購02 |
115/05/04 |
66.50 |
+8.00 |
+13.68% |
0 |
0.00% |
27.80% |
16.34% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 032379臺股指富邦5B購01 |
115/05/04 |
83.50 |
+8.50 |
+11.33% |
0 |
33.93% |
27.80% |
16.30% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 032308臺股指元大59購01 |
115/05/04 |
48.80 |
+6.50 |
+15.37% |
0 |
0.00% |
27.80% |
27.20% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 032307臺股指元大55購04 |
115/05/04 |
27.30 |
+1.90 |
+7.48% |
0 |
0.00% |
27.80% |
57.77% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 032261臺股指富邦62購01 |
115/05/04 |
32.70 |
+4.40 |
+15.55% |
0 |
14.74% |
27.80% |
13.42% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 032048臺股指元富56購10 |
115/05/04 |
191.00 |
+33.00 |
+20.89% |
0 |
0.00% |
27.80% |
16.30% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 031593臺股指中信56購01 |
115/05/04 |
40.80 |
+7.60 |
+22.89% |
0 |
0.00% |
27.80% |
13.07% 價內 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 031446臺股指元富55購04 |
115/05/04 |
83.50 |
+6.00 |
+7.74% |
0 |
0.00% |
27.80% |
50.76% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
| 031040臺股指元大56購07 |
115/05/04 |
20.70 |
+1.30 |
+6.70% |
0 |
0.00% |
27.80% |
70.40% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/05/04 |
40,705.14 |
+1,778.51 |
+4.57% |
12,392 |
|
|
|
|