|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/08/05 |
8.45 |
+0.85 |
+11.18% |
0 |
38.79% |
71.24% |
24.60% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/08/05 |
17,692.90 |
+524.25 |
+3.05% |
N/A |
|
| 702469櫃200凱基58購02 |
115/08/05 |
12.40 |
0.00 |
0.00% |
0 |
747.88% |
71.24% |
36.10% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/08/05 |
17,692.90 |
+524.25 |
+3.05% |
N/A |
|
| 089345臺股指凱基63購01 |
115/08/05 |
22.20 |
+0.50 |
+2.30% |
0 |
45.28% |
50.01% |
40.78% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 089138臺股指富邦67購01 |
115/08/05 |
24.60 |
0.00 |
0.00% |
0 |
56.06% |
50.01% |
39.41% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 089137臺股指富邦61購01 |
115/08/05 |
24.80 |
+0.80 |
+3.33% |
0 |
57.52% |
50.01% |
48.70% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 088341臺股指凱基59購06 |
115/08/05 |
21.70 |
+0.60 |
+2.84% |
0 |
0.00% |
50.01% |
94.91% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 088131臺股指群益59購06 |
115/08/05 |
27.10 |
0.00 |
0.00% |
0 |
312.01% |
50.01% |
98.27% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 087899臺股指凱基58購02 |
115/08/05 |
114.00 |
+7.00 |
+6.54% |
0 |
0.00% |
50.01% |
34.91% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 087644臺股指凱基58購01 |
115/08/05 |
97.50 |
+6.00 |
+6.56% |
0 |
0.00% |
50.01% |
45.85% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 084668臺股指凱基59購04 |
115/08/05 |
61.50 |
+3.00 |
+5.13% |
0 |
0.00% |
50.01% |
54.42% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 084548臺股指群益5B購01 |
115/08/05 |
33.10 |
+0.90 |
+2.80% |
0 |
102.51% |
50.01% |
82.09% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 084272臺股指凱基59購02 |
115/08/05 |
134.00 |
+7.00 |
+5.51% |
0 |
0.00% |
50.01% |
42.67% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 084044臺股指群益59購03 |
115/08/05 |
176.00 |
0.00 |
0.00% |
0 |
68.02% |
50.01% |
33.57% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 084043臺股指群益59購02 |
115/08/05 |
107.00 |
0.00 |
0.00% |
0 |
94.24% |
50.01% |
48.71% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 084042臺股指群益59購01 |
115/08/05 |
21.40 |
+0.70 |
+3.38% |
0 |
0.00% |
50.01% |
89.84% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 081593臺股指群益5A購01 |
115/08/05 |
24.60 |
0.00 |
0.00% |
0 |
196.11% |
50.01% |
83.59% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 081328臺股指群益58購01 |
115/08/05 |
36.10 |
0.00 |
0.00% |
0 |
427.76% |
50.01% |
82.09% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 079065臺股指元大63購35 |
115/08/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
30.17% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 079064臺股指元大63購34 |
115/08/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.65% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 079063臺股指元大63購33 |
115/08/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.75% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 079062臺股指元大63購32 |
115/08/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.62% 價外 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 078814臺股指台新68購03 |
115/08/05 |
0.99 |
+0.20 |
+25.32% |
0 |
45.08% |
50.01% |
24.24% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 078813臺股指台新68購02 |
115/08/05 |
1.31 |
+0.27 |
+25.96% |
40 |
52.24% |
50.01% |
16.35% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 078812臺股指台新68購01 |
115/08/05 |
1.04 |
+0.09 |
+9.47% |
0 |
55.04% |
50.01% |
29.56% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 078811臺股指台新65購04 |
115/08/05 |
1.31 |
+0.25 |
+23.58% |
0 |
43.83% |
50.01% |
8.75% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 078408臺股指富邦68購03 |
115/08/05 |
1.53 |
+0.11 |
+7.75% |
0 |
49.85% |
50.01% |
10.78% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 078407臺股指富邦63購16 |
115/08/05 |
1.50 |
+0.22 |
+17.19% |
6 |
52.20% |
50.01% |
1.65% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 078406臺股指富邦62購11 |
115/08/05 |
1.60 |
+0.19 |
+13.48% |
0 |
43.34% |
50.01% |
6.50% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 078405臺股指富邦62購10 |
115/08/05 |
1.26 |
+0.14 |
+12.50% |
0 |
43.65% |
50.01% |
0.87% 價外 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 078381臺股指凱基63購23 |
115/08/05 |
3.70 |
+0.33 |
+9.79% |
0 |
47.16% |
50.01% |
9.64% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 078330臺股指台新65購02 |
115/08/05 |
1.77 |
+0.15 |
+9.26% |
0 |
48.37% |
50.01% |
2.56% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 078329臺股指台新65購01 |
115/08/05 |
2.35 |
+0.17 |
+7.80% |
0 |
52.63% |
50.01% |
14.39% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 077962臺股指元大63購27 |
115/08/05 |
1.88 |
+0.21 |
+12.57% |
0 |
48.46% |
50.01% |
21.30% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 077961臺股指元大61購37 |
115/08/05 |
1.44 |
+0.14 |
+10.77% |
40 |
54.44% |
50.01% |
1.65% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 077960臺股指元大61購36 |
115/08/05 |
1.35 |
+0.15 |
+12.50% |
1 |
54.31% |
50.01% |
0.62% 價外 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 077959臺股指元大61購35 |
115/08/05 |
1.77 |
+0.19 |
+12.03% |
0 |
48.82% |
50.01% |
4.85% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 077623臺股指台新64購03 |
115/08/05 |
0.72 |
+0.08 |
+12.50% |
0 |
40.32% |
50.01% |
17.39% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 077622臺股指台新64購02 |
115/08/05 |
1.02 |
+0.15 |
+17.24% |
110 |
45.54% |
50.01% |
10.78% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 077621臺股指台新64購01 |
115/08/05 |
1.32 |
+0.14 |
+11.86% |
26 |
48.54% |
50.01% |
5.08% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 076769臺股指富邦61購20 |
115/08/05 |
2.09 |
+0.23 |
+12.37% |
79 |
49.64% |
50.01% |
4.02% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 076727臺股指凱基61購24 |
115/08/05 |
2.05 |
+0.26 |
+14.53% |
582 |
51.72% |
50.01% |
2.11% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 076549電子類凱基61購04 |
115/08/05 |
1.40 |
+0.20 |
+16.67% |
453 |
50.05% |
56.76% |
13.88% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/08/05 |
2,841.92 |
+90.15 |
+3.28% |
4,129 |
|
| 076548電子類凱基61購03 |
115/08/05 |
1.11 |
+0.26 |
+30.59% |
6 |
54.00% |
56.76% |
28.74% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/08/05 |
2,841.92 |
+90.15 |
+3.28% |
4,129 |
|
| 076547臺股指凱基65購10 |
115/08/05 |
1.07 |
+0.10 |
+10.31% |
56 |
50.91% |
50.01% |
15.97% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 076546臺股指凱基63購22 |
115/08/05 |
0.95 |
+0.09 |
+10.47% |
567 |
49.03% |
50.01% |
12.64% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 076515臺股指群益61購23 |
115/08/05 |
1.43 |
+0.21 |
+17.21% |
325 |
55.34% |
50.01% |
1.65% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 076400臺股指群益61購15 |
115/08/05 |
0.79 |
+0.12 |
+17.91% |
0 |
47.87% |
50.01% |
31.37% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 076399臺股指群益61購14 |
115/08/05 |
0.79 |
+0.10 |
+14.49% |
0 |
47.96% |
50.01% |
25.65% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 076398臺股指群益61購13 |
115/08/05 |
0.96 |
+0.15 |
+18.52% |
110 |
51.44% |
50.01% |
23.07% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 076397臺股指群益61購12 |
115/08/05 |
0.89 |
+0.11 |
+14.10% |
0 |
47.77% |
50.01% |
18.89% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 076396臺股指群益61購11 |
115/08/05 |
1.13 |
+0.14 |
+14.14% |
0 |
47.53% |
50.01% |
14.19% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 076395臺股指群益61購10 |
115/08/05 |
1.35 |
+0.16 |
+13.45% |
0 |
48.31% |
50.01% |
10.78% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 076394臺股指群益61購09 |
115/08/05 |
1.56 |
+0.17 |
+12.23% |
0 |
48.28% |
50.01% |
7.04% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 076393臺股指群益61購08 |
115/08/05 |
1.78 |
+0.19 |
+11.95% |
0 |
47.51% |
50.01% |
2.99% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 076362臺股指台新61購03 |
115/08/05 |
1.06 |
+0.12 |
+12.77% |
0 |
43.58% |
50.01% |
3.65% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 076283電子類國票61購02 |
115/08/05 |
1.88 |
+0.22 |
+13.25% |
0 |
55.95% |
56.76% |
13.88% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/08/05 |
2,841.92 |
+90.15 |
+3.28% |
4,129 |
|
| 076282電子類國票61購01 |
115/08/05 |
2.09 |
+0.27 |
+14.84% |
36 |
61.53% |
56.76% |
5.27% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/08/05 |
2,841.92 |
+90.15 |
+3.28% |
4,129 |
|
| 076202臺股指中信63購16 |
115/08/05 |
0.84 |
+0.09 |
+12.00% |
0 |
44.68% |
50.01% |
23.08% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 076201臺股指中信63購15 |
115/08/05 |
0.81 |
+0.06 |
+8.00% |
81 |
60.12% |
50.01% |
2.78% 價外 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 075928臺股指中信65購02 |
115/08/05 |
0.84 |
+0.08 |
+10.53% |
75 |
62.26% |
50.01% |
8.75% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 075922臺股指群益66購01 |
115/08/05 |
2.84 |
+0.26 |
+10.08% |
0 |
50.60% |
50.01% |
18.89% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 075916臺股指凱基6A購01 |
115/08/05 |
1.47 |
+0.07 |
+5.00% |
43 |
46.21% |
50.01% |
32.06% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 075862臺股指國票61購05 |
115/08/05 |
1.75 |
+0.21 |
+13.64% |
33 |
44.20% |
50.01% |
18.89% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 075861臺股指國票61購04 |
115/08/05 |
1.82 |
+0.19 |
+11.66% |
32 |
45.85% |
50.01% |
10.78% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 075860臺股指國票61購03 |
115/08/05 |
2.17 |
+0.25 |
+13.02% |
0 |
43.68% |
50.01% |
3.02% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 075709臺股指凱基61購21 |
115/08/05 |
0.92 |
+0.11 |
+13.58% |
1 |
49.95% |
50.01% |
32.09% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 075707臺股指凱基61購20 |
115/08/05 |
0.91 |
+0.14 |
+18.18% |
0 |
46.66% |
50.01% |
25.65% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 075639臺股指富邦67購04 |
115/08/05 |
0.95 |
+0.11 |
+13.10% |
0 |
49.37% |
50.01% |
25.65% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 075638臺股指富邦61購18 |
115/08/05 |
0.93 |
+0.13 |
+16.25% |
0 |
43.77% |
50.01% |
7.06% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 075622臺股指群益69購02 |
115/08/05 |
1.68 |
+0.15 |
+9.80% |
0 |
51.14% |
50.01% |
34.39% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 075545臺股指元大63購25 |
115/08/05 |
0.90 |
+0.15 |
+20.00% |
63 |
50.61% |
50.01% |
33.10% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 075544臺股指元大61購34 |
115/08/05 |
1.48 |
+0.20 |
+15.63% |
10 |
54.35% |
50.01% |
8.75% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 075543臺股指元大61購33 |
115/08/05 |
1.27 |
+0.23 |
+22.12% |
25 |
53.13% |
50.01% |
30.17% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 075442臺股指統一61購03 |
115/08/05 |
2.62 |
+0.29 |
+12.45% |
0 |
66.41% |
50.01% |
33.91% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 074886臺股指台新61購01 |
115/08/05 |
0.71 |
+0.10 |
+16.39% |
0 |
46.74% |
50.01% |
25.02% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 074438臺股指元大61購29 |
115/08/05 |
0.61 |
+0.11 |
+22.00% |
210 |
51.29% |
50.01% |
35.24% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 074374臺股指國票61購01 |
115/08/05 |
1.27 |
+0.20 |
+18.69% |
0 |
49.39% |
50.01% |
31.37% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 073943臺股指中信64購04 |
115/08/05 |
0.44 |
+0.05 |
+12.82% |
931 |
55.52% |
50.01% |
21.58% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 073941臺股指中信64購03 |
115/08/05 |
0.68 |
+0.05 |
+7.94% |
1 |
59.10% |
50.01% |
10.78% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 073938臺股指元大61購28 |
115/08/05 |
0.61 |
+0.09 |
+17.31% |
961 |
55.34% |
50.01% |
26.73% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 073568臺股指富邦63購15 |
115/08/05 |
1.30 |
+0.12 |
+10.17% |
0 |
51.35% |
50.01% |
17.39% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 073553臺股指元大62購10 |
115/08/05 |
1.31 |
+0.15 |
+12.93% |
19 |
57.13% |
50.01% |
3.83% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 073279臺股指元富5C購01 |
115/08/05 |
9.40 |
-0.10 |
-1.05% |
0 |
120.78% |
50.01% |
93.96% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 073231臺股指凱基66購03 |
115/08/05 |
1.10 |
+0.13 |
+13.40% |
90 |
51.53% |
50.01% |
29.90% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 073103臺股指台新5C購16 |
115/08/05 |
0.83 |
+0.12 |
+16.90% |
0 |
44.06% |
50.01% |
15.29% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 073102臺股指台新5C購15 |
115/08/05 |
0.85 |
+0.10 |
+13.33% |
14 |
48.74% |
50.01% |
7.06% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 073101臺股指台新5C購14 |
115/08/05 |
1.26 |
+0.15 |
+13.51% |
60 |
52.61% |
50.01% |
1.39% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 073069臺股指富邦69購01 |
115/08/05 |
1.17 |
+0.10 |
+9.35% |
25 |
59.76% |
50.01% |
32.41% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 073068臺股指富邦66購14 |
115/08/05 |
3.42 |
+0.40 |
+13.25% |
25 |
59.94% |
50.01% |
25.65% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 073067臺股指富邦66購13 |
115/08/05 |
1.06 |
+0.08 |
+8.16% |
0 |
53.60% |
50.01% |
24.24% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 073066臺股指富邦5C購23 |
115/08/05 |
0.81 |
+0.11 |
+15.71% |
57 |
52.88% |
50.01% |
10.78% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 073062臺股指凱基63購20 |
115/08/05 |
1.00 |
+0.12 |
+13.64% |
23 |
51.95% |
50.01% |
14.21% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 073061臺股指凱基61購18 |
115/08/05 |
0.87 |
+0.10 |
+12.99% |
0 |
46.20% |
50.01% |
10.78% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 072900臺股指群益61購07 |
115/08/05 |
0.68 |
+0.11 |
+19.30% |
0 |
53.42% |
50.01% |
36.27% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 072669臺股指凱基66購02 |
115/08/05 |
0.76 |
+0.09 |
+13.43% |
208 |
51.76% |
50.01% |
37.51% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 072668臺股指凱基63購19 |
115/08/05 |
0.58 |
+0.09 |
+18.37% |
1,366 |
48.42% |
50.01% |
35.24% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 072574臺股指中信64購01 |
115/08/05 |
0.36 |
+0.03 |
+9.09% |
74 |
66.11% |
50.01% |
37.68% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 072351臺股指凱基5C購25 |
115/08/05 |
0.87 |
+0.11 |
+14.47% |
497 |
47.40% |
50.01% |
5.08% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 072249臺股指群益64購03 |
115/08/05 |
1.40 |
+0.13 |
+10.24% |
3 |
52.68% |
50.01% |
18.89% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 072105臺股指群益63購10 |
115/08/05 |
0.90 |
+0.13 |
+16.88% |
20 |
52.27% |
50.01% |
25.65% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 072104臺股指群益63購09 |
115/08/05 |
1.68 |
+0.17 |
+11.26% |
190 |
53.32% |
50.01% |
10.78% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 072003臺股指元大64購17 |
115/08/05 |
1.52 |
+0.18 |
+13.43% |
22 |
49.79% |
50.01% |
26.37% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 072002臺股指元大63購24 |
115/08/05 |
1.03 |
+0.11 |
+11.96% |
156 |
50.75% |
50.01% |
11.29% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 071986金融類凱基61購01 |
115/08/05 |
1.33 |
+0.03 |
+2.31% |
77 |
41.63% |
22.66% |
7.72% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/08/05 |
3,229.71 |
+26.65 |
+0.83% |
541 |
|
| 071985電子類凱基61購01 |
115/08/05 |
0.95 |
+0.14 |
+17.28% |
49 |
61.20% |
56.76% |
21.06% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/08/05 |
2,841.92 |
+90.15 |
+3.28% |
4,129 |
|
| 071902臺股指元大61購26 |
115/08/05 |
0.90 |
+0.11 |
+13.92% |
572 |
52.48% |
50.01% |
19.46% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 071875電子類群益5C購01 |
115/08/05 |
0.99 |
+0.11 |
+12.50% |
100 |
62.74% |
56.76% |
16.41% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/08/05 |
2,841.92 |
+90.15 |
+3.28% |
4,129 |
|
| 071874臺股指群益5C購18 |
115/08/05 |
0.80 |
+0.15 |
+23.08% |
10 |
51.07% |
50.01% |
16.60% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 071873臺股指群益5C購17 |
115/08/05 |
0.92 |
+0.12 |
+15.00% |
0 |
46.12% |
50.01% |
13.36% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 071872臺股指群益5C購16 |
115/08/05 |
1.26 |
+0.15 |
+13.51% |
0 |
50.48% |
50.01% |
9.85% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 071871臺股指群益5C購15 |
115/08/05 |
1.41 |
+0.17 |
+13.71% |
0 |
51.45% |
50.01% |
7.99% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 071870臺股指群益5C購14 |
115/08/05 |
1.37 |
+0.18 |
+15.13% |
0 |
46.62% |
50.01% |
6.06% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 071869臺股指群益5C購13 |
115/08/05 |
1.56 |
+0.24 |
+18.18% |
20 |
54.56% |
50.01% |
4.04% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 071868臺股指群益5C購12 |
115/08/05 |
1.18 |
+0.18 |
+18.00% |
4 |
55.36% |
50.01% |
0.84% 價外 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 071734金融類國票5C購01 |
115/08/05 |
1.29 |
+0.02 |
+1.57% |
15 |
49.90% |
22.66% |
10.29% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/08/05 |
3,229.71 |
+26.65 |
+0.83% |
541 |
|
| 071733電子類國票5C購02 |
115/08/05 |
0.96 |
+0.12 |
+14.29% |
0 |
66.79% |
56.76% |
33.13% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/08/05 |
2,841.92 |
+90.15 |
+3.28% |
4,129 |
|
| 071732電子類國票5C購01 |
115/08/05 |
1.03 |
+0.18 |
+21.18% |
0 |
59.43% |
56.76% |
22.14% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/08/05 |
2,841.92 |
+90.15 |
+3.28% |
4,129 |
|
| 071509臺股指中信63購13 |
115/08/05 |
0.44 |
+0.04 |
+10.00% |
515 |
63.46% |
50.01% |
25.65% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 071504臺股指元大5C購25 |
115/08/05 |
1.06 |
+0.13 |
+13.98% |
1,617 |
53.68% |
50.01% |
2.78% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 071354臺股指富邦66購10 |
115/08/05 |
1.21 |
+0.13 |
+12.04% |
61 |
56.22% |
50.01% |
18.89% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 071353臺股指富邦66購09 |
115/08/05 |
1.26 |
+0.12 |
+10.53% |
0 |
51.62% |
50.01% |
27.92% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 071352臺股指富邦5C購21 |
115/08/05 |
1.06 |
+0.15 |
+16.48% |
10 |
54.11% |
50.01% |
3.02% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 070850臺股指凱基63購17 |
115/08/05 |
0.74 |
+0.12 |
+19.35% |
872 |
45.78% |
50.01% |
23.08% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 070849臺股指凱基5C購24 |
115/08/05 |
0.87 |
+0.12 |
+16.00% |
216 |
46.13% |
50.01% |
3.02% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 070797臺股指中信63購11 |
115/08/05 |
0.46 |
+0.06 |
+15.00% |
3 |
56.35% |
50.01% |
33.30% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 070724臺股指台新5C購06 |
115/08/05 |
0.56 |
+0.10 |
+21.74% |
3,252 |
45.41% |
50.01% |
21.27% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 070723臺股指台新5C購05 |
115/08/05 |
0.90 |
+0.13 |
+16.88% |
0 |
45.59% |
50.01% |
12.72% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 070722臺股指台新5C購04 |
115/08/05 |
0.41 |
+0.08 |
+24.24% |
2,088 |
50.61% |
50.01% |
33.08% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 070683臺股指國票5C購03 |
115/08/05 |
1.14 |
+0.18 |
+18.75% |
100 |
49.95% |
50.01% |
8.02% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 070682臺股指國票5C購02 |
115/08/05 |
0.82 |
+0.12 |
+17.14% |
49 |
50.02% |
50.01% |
22.41% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 070641臺股指凱基61購14 |
115/08/05 |
1.03 |
+0.18 |
+21.18% |
336 |
50.65% |
50.01% |
33.08% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 070640臺股指凱基61購13 |
115/08/05 |
0.84 |
+0.12 |
+16.67% |
191 |
51.28% |
50.01% |
18.72% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 070639臺股指凱基5C購23 |
115/08/05 |
0.76 |
+0.10 |
+15.15% |
39 |
50.47% |
50.01% |
8.32% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 070412臺股指凱基5C購21 |
115/08/05 |
1.13 |
+0.15 |
+15.31% |
10 |
50.12% |
50.01% |
8.18% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 070349臺股指富邦66購07 |
115/08/05 |
0.95 |
+0.14 |
+17.28% |
60 |
55.57% |
50.01% |
35.24% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 070348臺股指富邦5C購20 |
115/08/05 |
0.66 |
+0.11 |
+20.00% |
2,373 |
52.53% |
50.01% |
12.34% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 070339臺股指元大5C購23 |
115/08/05 |
1.05 |
+0.20 |
+23.53% |
1,072 |
45.85% |
50.01% |
20.18% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 070338臺股指元大5C購22 |
115/08/05 |
1.11 |
+0.23 |
+26.14% |
58 |
47.33% |
50.01% |
15.65% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 070337臺股指元大5C購21 |
115/08/05 |
0.95 |
+0.12 |
+14.46% |
85 |
45.83% |
50.01% |
8.75% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 070232臺股指群益5C購11 |
115/08/05 |
1.07 |
+0.23 |
+27.38% |
54 |
51.44% |
50.01% |
18.89% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 070231臺股指群益5C購10 |
115/08/05 |
1.36 |
+0.26 |
+23.64% |
500 |
51.65% |
50.01% |
15.03% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 069698臺股指富邦6C購02 |
115/08/05 |
1.19 |
+0.12 |
+11.22% |
877 |
50.12% |
50.01% |
25.65% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 069697臺股指富邦63購11 |
115/08/05 |
0.81 |
+0.09 |
+12.50% |
589 |
50.03% |
50.01% |
15.65% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 069579臺股指群益5B購39 |
115/08/05 |
0.67 |
+0.15 |
+28.85% |
671 |
46.79% |
50.01% |
32.80% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 069425臺股指元大5B購25 |
115/08/05 |
1.26 |
+0.16 |
+14.55% |
13 |
46.46% |
50.01% |
8.75% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 069346臺股指凱基5B購19 |
115/08/05 |
1.09 |
+0.24 |
+28.24% |
0 |
35.63% |
50.01% |
4.45% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 069292臺股指富邦65購07 |
115/08/05 |
1.51 |
+0.22 |
+17.05% |
20 |
51.34% |
50.01% |
31.37% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 069227臺股指群益5B購36 |
115/08/05 |
1.43 |
+0.20 |
+16.26% |
26 |
48.38% |
50.01% |
7.06% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 069226臺股指群益5B購35 |
115/08/05 |
1.80 |
+0.23 |
+14.65% |
1 |
50.09% |
50.01% |
3.02% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 069012臺股指台新5C購03 |
115/08/05 |
0.82 |
+0.17 |
+26.15% |
30 |
41.23% |
50.01% |
24.24% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 069011臺股指台新5C購02 |
115/08/05 |
1.36 |
+0.18 |
+15.25% |
4 |
46.41% |
50.01% |
14.57% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 069010臺股指台新5C購01 |
115/08/05 |
1.38 |
+0.17 |
+14.05% |
0 |
42.42% |
50.01% |
4.40% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 068778臺股指凱基5C購20 |
115/08/05 |
1.96 |
+0.38 |
+24.05% |
144 |
51.05% |
50.01% |
21.58% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 068633臺股指富邦68購02 |
115/08/05 |
1.15 |
+0.14 |
+13.86% |
1,461 |
50.11% |
50.01% |
20.18% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 068632臺股指富邦62購07 |
115/08/05 |
1.11 |
+0.14 |
+14.43% |
182 |
47.57% |
50.01% |
4.86% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 068631臺股指富邦5B購18 |
115/08/05 |
1.50 |
+0.15 |
+11.11% |
0 |
48.78% |
50.01% |
8.81% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 068594臺股指元大5C購16 |
115/08/05 |
5.95 |
+0.10 |
+1.71% |
0 |
91.27% |
50.01% |
24.24% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 067955臺股指群益6A購01 |
115/08/05 |
3.05 |
+0.26 |
+9.32% |
0 |
51.63% |
50.01% |
26.73% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 067954臺股指群益61購05 |
115/08/05 |
1.77 |
+0.23 |
+14.94% |
0 |
44.36% |
50.01% |
8.75% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 067937臺股指台新5B購08 |
115/08/05 |
1.86 |
+0.34 |
+22.37% |
196 |
46.47% |
50.01% |
15.83% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 067916臺股指凱基65購06 |
115/08/05 |
1.89 |
+0.29 |
+18.13% |
11 |
51.40% |
50.01% |
25.73% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 067880臺股指元大63購22 |
115/08/05 |
1.54 |
+0.15 |
+10.79% |
0 |
41.78% |
50.01% |
26.37% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 067706臺股指群益65購06 |
115/08/05 |
1.80 |
+0.28 |
+18.42% |
18 |
50.17% |
50.01% |
25.65% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 067644臺股指富邦65購06 |
115/08/05 |
1.21 |
+0.13 |
+12.04% |
2,597 |
48.73% |
50.01% |
21.58% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 067606電子類國票5B購02 |
115/08/05 |
0.80 |
+0.15 |
+23.08% |
156 |
59.29% |
56.76% |
28.95% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/08/05 |
2,841.92 |
+90.15 |
+3.28% |
4,129 |
|
| 067605電子類國票5B購01 |
115/08/05 |
0.90 |
+0.15 |
+20.00% |
173 |
54.72% |
56.76% |
13.88% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/08/05 |
2,841.92 |
+90.15 |
+3.28% |
4,129 |
|
| 067583臺股指群益5B購29 |
115/08/05 |
1.10 |
+0.13 |
+13.40% |
109 |
45.69% |
50.01% |
25.65% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 067582臺股指群益5B購28 |
115/08/05 |
1.22 |
+0.20 |
+19.61% |
125 |
51.71% |
50.01% |
10.78% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 067581臺股指群益5B購27 |
115/08/05 |
1.70 |
+0.24 |
+16.44% |
0 |
41.21% |
50.01% |
1.95% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 067580臺股指群益5B購26 |
115/08/05 |
1.60 |
+0.18 |
+12.68% |
5 |
51.76% |
50.01% |
1.42% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 067579臺股指群益5B購25 |
115/08/05 |
1.95 |
+0.23 |
+13.37% |
0 |
49.51% |
50.01% |
4.35% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 067578臺股指群益5B購24 |
115/08/05 |
1.92 |
+0.17 |
+9.71% |
10 |
51.02% |
50.01% |
6.85% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 067544臺股指元大5B購24 |
115/08/05 |
1.47 |
+0.27 |
+22.50% |
1,423 |
51.53% |
50.01% |
26.73% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 067543臺股指元大5B購23 |
115/08/05 |
1.33 |
+0.31 |
+30.39% |
20 |
45.27% |
50.01% |
12.33% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 067505金融類凱基5C購01 |
115/08/05 |
3.00 |
+0.12 |
+4.17% |
0 |
26.37% |
22.66% |
19.62% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/08/05 |
3,229.71 |
+26.65 |
+0.83% |
541 |
|
| 067332臺股指凱基63購15 |
115/08/05 |
1.20 |
+0.20 |
+20.00% |
1 |
42.30% |
50.01% |
17.21% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 067186臺股指中信63購08 |
115/08/05 |
0.60 |
+0.10 |
+20.00% |
296 |
46.39% |
50.01% |
27.92% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 067182臺股指群益63購05 |
115/08/05 |
1.54 |
+0.18 |
+13.24% |
0 |
49.32% |
50.01% |
20.34% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 067181臺股指群益63購04 |
115/08/05 |
1.75 |
+0.22 |
+14.38% |
3 |
49.08% |
50.01% |
14.21% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 067180臺股指群益63購03 |
115/08/05 |
2.26 |
+0.26 |
+13.00% |
6 |
49.06% |
50.01% |
7.06% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 067157臺股指凱基61購10 |
115/08/05 |
1.53 |
+0.19 |
+14.18% |
4 |
46.09% |
50.01% |
14.02% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 067051臺股指元大65購12 |
115/08/05 |
1.76 |
+0.12 |
+7.32% |
1 |
44.52% |
50.01% |
24.24% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 067050臺股指元大61購22 |
115/08/05 |
1.40 |
+0.22 |
+18.64% |
58 |
47.16% |
50.01% |
11.99% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 067049臺股指元大61購21 |
115/08/05 |
1.37 |
+0.17 |
+14.17% |
5 |
44.98% |
50.01% |
15.17% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 066989臺股指凱基5B購16 |
115/08/05 |
1.10 |
0.00 |
0.00% |
0 |
44.19% |
50.01% |
15.65% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 066988臺股指凱基5B購15 |
115/08/05 |
1.42 |
+0.27 |
+23.48% |
897 |
50.77% |
50.01% |
25.75% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 066797臺股指國票5B購03 |
115/08/05 |
0.98 |
+0.18 |
+22.50% |
523 |
51.45% |
50.01% |
25.65% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 066796臺股指國票5B購02 |
115/08/05 |
1.32 |
+0.26 |
+24.53% |
90 |
45.95% |
50.01% |
14.21% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 066758臺股指群益63購02 |
115/08/05 |
1.43 |
+0.20 |
+16.26% |
51 |
51.85% |
50.01% |
29.08% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 066757臺股指群益5B購22 |
115/08/05 |
1.07 |
+0.23 |
+27.38% |
30 |
46.01% |
50.01% |
8.96% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 066733臺股指富邦68購01 |
115/08/05 |
1.79 |
+0.22 |
+14.01% |
1,273 |
45.90% |
50.01% |
27.92% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 066732臺股指富邦5B購16 |
115/08/05 |
2.42 |
+0.24 |
+11.01% |
1,336 |
46.47% |
50.01% |
10.78% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 066577臺股指台新5B購05 |
115/08/05 |
1.70 |
+0.17 |
+11.11% |
3 |
42.52% |
50.01% |
6.08% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 066576臺股指台新5B購04 |
115/08/05 |
2.77 |
+0.46 |
+19.91% |
32 |
54.44% |
50.01% |
8.81% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 066551臺股指群益5B購20 |
115/08/05 |
1.29 |
+0.20 |
+18.35% |
0 |
39.36% |
50.01% |
5.08% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 066337臺股指凱基63購12 |
115/08/05 |
1.32 |
+0.21 |
+18.92% |
0 |
37.42% |
50.01% |
24.24% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 066204臺股指元大5C購14 |
115/08/05 |
1.59 |
+0.12 |
+8.16% |
129 |
44.30% |
50.01% |
2.82% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 066203臺股指元大5C購13 |
115/08/05 |
1.70 |
+0.17 |
+11.11% |
19 |
42.54% |
50.01% |
5.86% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 066065臺股指富邦63購09 |
115/08/05 |
1.79 |
+0.21 |
+13.29% |
576 |
46.22% |
50.01% |
10.78% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 066064臺股指富邦61購13 |
115/08/05 |
2.09 |
+0.30 |
+16.76% |
2 |
42.70% |
50.01% |
17.22% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 066063臺股指富邦5C購19 |
115/08/05 |
2.07 |
+0.28 |
+15.64% |
7 |
50.41% |
50.01% |
0.87% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 066062臺股指富邦5C購18 |
115/08/05 |
1.81 |
+0.32 |
+21.48% |
0 |
38.39% |
50.01% |
4.02% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 066061臺股指富邦5B購13 |
115/08/05 |
1.70 |
+0.30 |
+21.43% |
97 |
45.39% |
50.01% |
7.06% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 065957臺股指元大5B購19 |
115/08/05 |
1.80 |
+0.24 |
+15.38% |
56 |
50.74% |
50.01% |
6.50% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 065822臺股指台新5B購02 |
115/08/05 |
1.66 |
+0.34 |
+25.76% |
241 |
44.14% |
50.01% |
10.78% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 065692臺股指凱基65購04 |
115/08/05 |
2.35 |
+0.34 |
+16.92% |
0 |
38.27% |
50.01% |
22.53% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 065659臺股指中信63購06 |
115/08/05 |
0.55 |
+0.08 |
+17.02% |
401 |
42.08% |
50.01% |
24.24% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 065633臺股指群益65購05 |
115/08/05 |
2.05 |
+0.16 |
+8.47% |
0 |
41.63% |
50.01% |
24.75% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 065617臺股指富邦61購12 |
115/08/05 |
1.90 |
+0.20 |
+11.76% |
124 |
54.57% |
50.01% |
8.75% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 065421臺股指富邦64購13 |
115/08/05 |
1.19 |
+0.08 |
+7.21% |
41 |
41.56% |
50.01% |
24.24% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 065420臺股指富邦5B購11 |
115/08/05 |
1.38 |
+0.13 |
+10.40% |
0 |
41.15% |
50.01% |
9.10% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 065401臺股指台新5A購04 |
115/08/05 |
2.83 |
+0.37 |
+15.04% |
520 |
47.99% |
50.01% |
0.86% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 065324臺股指群益5A購26 |
115/08/05 |
1.56 |
+0.25 |
+19.08% |
0 |
39.07% |
50.01% |
0.86% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 065274臺股指台新5A購02 |
115/08/05 |
3.17 |
+0.44 |
+16.12% |
0 |
42.72% |
50.01% |
3.75% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 065215臺股指元大5A購33 |
115/08/05 |
1.56 |
+0.01 |
+0.65% |
0 |
40.24% |
50.01% |
4.85% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 065086臺股指群益5A購25 |
115/08/05 |
2.56 |
+0.64 |
+33.33% |
40 |
49.88% |
50.01% |
3.78% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 065085臺股指群益5A購24 |
115/08/05 |
2.29 |
+0.26 |
+12.81% |
0 |
34.11% |
50.01% |
8.84% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 065084臺股指群益5A購23 |
115/08/05 |
2.57 |
+0.22 |
+9.36% |
0 |
54.71% |
50.01% |
14.42% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 065043臺股指元大61購20 |
115/08/05 |
4.00 |
0.00 |
0.00% |
0 |
63.08% |
50.01% |
0.73% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 065014臺股指富邦74購03 |
115/08/05 |
3.51 |
+0.26 |
+8.00% |
0 |
31.92% |
50.01% |
21.30% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 065013臺股指富邦64購12 |
115/08/05 |
5.30 |
+0.97 |
+22.40% |
350 |
50.78% |
50.01% |
14.02% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 064778臺股指富邦74購02 |
115/08/05 |
2.68 |
+0.23 |
+9.39% |
5 |
41.71% |
50.01% |
18.89% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 064603臺股指凱基65購02 |
115/08/05 |
3.80 |
0.00 |
0.00% |
0 |
40.09% |
50.01% |
19.02% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 064514臺股指國票5A購06 |
115/08/05 |
1.10 |
+0.24 |
+27.91% |
3,625 |
39.00% |
50.01% |
18.89% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 064454臺股指群益65購03 |
115/08/05 |
4.65 |
+0.51 |
+12.32% |
0 |
46.48% |
50.01% |
18.86% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 064275臺股指元大64購14 |
115/08/05 |
4.09 |
-0.12 |
-2.85% |
0 |
40.56% |
50.01% |
10.78% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 064233臺股指群益5C購04 |
115/08/05 |
2.41 |
+0.02 |
+0.84% |
0 |
42.13% |
50.01% |
6.25% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 064232臺股指群益5C購03 |
115/08/05 |
3.49 |
+0.21 |
+6.40% |
0 |
38.68% |
50.01% |
17.44% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 064069臺股指群益69購01 |
115/08/05 |
14.00 |
+1.30 |
+10.24% |
15 |
51.14% |
50.01% |
15.83% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 063848臺股指富邦74購01 |
115/08/05 |
2.16 |
-0.04 |
-1.82% |
12 |
39.74% |
50.01% |
6.50% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 063348臺股指中信63購04 |
115/08/05 |
1.73 |
0.00 |
0.00% |
0 |
35.09% |
50.01% |
14.21% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 063285臺股指元大5C購11 |
115/08/05 |
6.50 |
-0.40 |
-5.80% |
0 |
45.29% |
50.01% |
9.64% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 063281臺股指元大5B購17 |
115/08/05 |
7.35 |
+0.85 |
+13.08% |
0 |
44.95% |
50.01% |
10.46% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 062334臺股指元大5B購16 |
115/08/05 |
4.92 |
+0.39 |
+8.61% |
0 |
0.00% |
50.01% |
33.62% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 062333臺股指元大5B購15 |
115/08/05 |
8.05 |
+1.25 |
+18.38% |
0 |
41.51% |
50.01% |
1.71% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 062332臺股指元大5A購26 |
115/08/05 |
6.55 |
+0.85 |
+14.91% |
0 |
38.85% |
50.01% |
11.84% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 062331臺股指元大5A購25 |
115/08/05 |
8.05 |
+1.10 |
+15.83% |
0 |
43.81% |
50.01% |
6.50% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 062034臺股指凱基5C購13 |
115/08/05 |
7.30 |
+0.85 |
+13.18% |
0 |
45.56% |
50.01% |
1.71% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 061966臺股指富邦5B購09 |
115/08/05 |
8.60 |
+0.40 |
+4.88% |
0 |
56.98% |
50.01% |
14.72% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 061943臺股指元大5C購10 |
115/08/05 |
6.15 |
+0.75 |
+13.89% |
57 |
50.94% |
50.01% |
1.49% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 061833臺股指凱基5B購11 |
115/08/05 |
7.00 |
+0.50 |
+7.69% |
0 |
44.80% |
50.01% |
0.05% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 061786臺股指國票59購12 |
115/08/05 |
8.20 |
+1.15 |
+16.31% |
0 |
35.57% |
50.01% |
8.81% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 061773臺股指富邦63購07 |
115/08/05 |
4.16 |
+0.39 |
+10.34% |
0 |
46.18% |
50.01% |
3.75% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 061772臺股指富邦5C購17 |
115/08/05 |
3.26 |
+0.18 |
+5.84% |
0 |
60.69% |
50.01% |
17.13% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 061771臺股指富邦5B購08 |
115/08/05 |
3.15 |
+0.22 |
+7.51% |
0 |
42.67% |
50.01% |
23.92% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 061770臺股指富邦59購09 |
115/08/05 |
3.17 |
+0.23 |
+7.82% |
0 |
35.93% |
50.01% |
27.46% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 061662臺股指元大5B購13 |
115/08/05 |
7.05 |
+1.05 |
+17.50% |
2 |
53.00% |
50.01% |
2.11% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 061661臺股指元大59購35 |
115/08/05 |
4.03 |
+0.38 |
+10.41% |
0 |
0.00% |
50.01% |
27.87% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 061660臺股指元大59購34 |
115/08/05 |
5.90 |
+0.65 |
+12.38% |
0 |
41.72% |
50.01% |
14.72% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 061562臺股指中信63購02 |
115/08/05 |
2.24 |
+0.07 |
+3.23% |
0 |
59.46% |
50.01% |
14.72% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 061289臺股指國票5A購04 |
115/08/05 |
8.55 |
+1.45 |
+20.42% |
2 |
46.25% |
50.01% |
6.08% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 061288臺股指國票5A購03 |
115/08/05 |
10.90 |
+1.50 |
+15.96% |
0 |
41.45% |
50.01% |
4.97% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 061285臺股指國票59購09 |
115/08/05 |
8.70 |
+1.15 |
+15.23% |
5 |
56.97% |
50.01% |
20.57% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 061149臺股指凱基5A購44 |
115/08/05 |
3.86 |
+1.07 |
+38.35% |
13 |
35.77% |
50.01% |
7.42% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 061064臺股指元大5A購23 |
115/08/05 |
4.94 |
+1.33 |
+36.84% |
2 |
46.43% |
50.01% |
7.80% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 061063臺股指元大5A購22 |
115/08/05 |
4.50 |
+0.92 |
+25.70% |
71 |
41.12% |
50.01% |
11.46% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 060616臺股指凱基5A購43 |
115/08/05 |
4.78 |
+0.47 |
+10.90% |
0 |
0.00% |
50.01% |
23.96% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 060615臺股指凱基5A購42 |
115/08/05 |
5.75 |
+0.79 |
+15.93% |
13 |
44.48% |
50.01% |
4.81% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 060521臺股指群益65購01 |
115/08/05 |
13.20 |
+1.20 |
+10.00% |
0 |
50.37% |
50.01% |
11.66% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 060389臺股指元大5A購21 |
115/08/05 |
4.84 |
+0.80 |
+19.80% |
5 |
51.59% |
50.01% |
2.82% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 060388臺股指元大59購32 |
115/08/05 |
3.32 |
+0.31 |
+10.30% |
1 |
55.92% |
50.01% |
31.64% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 060387臺股指元大59購31 |
115/08/05 |
3.54 |
+1.00 |
+39.37% |
28 |
42.56% |
50.01% |
4.85% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 060386臺股指元大59購30 |
115/08/05 |
4.38 |
+1.18 |
+36.88% |
10 |
41.05% |
50.01% |
8.75% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 060277臺股指凱基63購07 |
115/08/05 |
5.85 |
0.00 |
0.00% |
0 |
38.89% |
50.01% |
9.12% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 060178臺股指中信62購01 |
115/08/05 |
1.08 |
+0.15 |
+16.13% |
174 |
41.63% |
50.01% |
10.78% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 060169臺股指元大5C購09 |
115/08/05 |
3.70 |
+0.56 |
+17.83% |
0 |
36.59% |
50.01% |
10.94% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 060090臺股指群益62購03 |
115/08/05 |
10.80 |
+1.05 |
+10.77% |
5 |
53.10% |
50.01% |
8.96% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 060089臺股指群益62購02 |
115/08/05 |
10.20 |
+0.80 |
+8.51% |
0 |
52.05% |
50.01% |
12.69% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 060059電子類凱基5A購02 |
115/08/05 |
5.00 |
+0.54 |
+12.11% |
0 |
0.00% |
56.76% |
23.56% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/08/05 |
2,841.92 |
+90.15 |
+3.28% |
4,129 |
|
| 060058臺股指凱基5A購41 |
115/08/05 |
4.19 |
+0.54 |
+14.79% |
0 |
15.29% |
50.01% |
15.31% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 060057臺股指凱基5A購40 |
115/08/05 |
5.95 |
+1.70 |
+40.00% |
4 |
36.49% |
50.01% |
10.78% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 059986臺股指中信5B購04 |
115/08/05 |
1.34 |
+0.08 |
+6.35% |
0 |
37.36% |
50.01% |
11.53% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 059954臺股指群益5C購02 |
115/08/05 |
13.40 |
+1.80 |
+15.52% |
2 |
52.97% |
50.01% |
7.06% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 059953臺股指群益59購31 |
115/08/05 |
9.00 |
+1.70 |
+23.29% |
0 |
42.13% |
50.01% |
0.86% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 059952臺股指群益59購30 |
115/08/05 |
4.91 |
0.00 |
0.00% |
0 |
57.39% |
50.01% |
6.22% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 059951臺股指群益59購29 |
115/08/05 |
7.75 |
+0.45 |
+6.16% |
0 |
66.45% |
50.01% |
14.42% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 059950臺股指群益59購28 |
115/08/05 |
3.99 |
+0.51 |
+14.66% |
0 |
0.00% |
50.01% |
20.61% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 059948臺股指群益59購26 |
115/08/05 |
4.71 |
+0.37 |
+8.53% |
0 |
0.00% |
50.01% |
35.24% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 059861臺股指統一59購01 |
115/08/05 |
1.40 |
+0.32 |
+29.63% |
1 |
52.86% |
50.01% |
10.78% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 059840電子類國票59購02 |
115/08/05 |
3.85 |
+0.92 |
+31.40% |
0 |
27.91% |
56.76% |
5.26% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/08/05 |
2,841.92 |
+90.15 |
+3.28% |
4,129 |
|
| 059838臺股指國票59購06 |
115/08/05 |
3.51 |
+1.07 |
+43.85% |
1,285 |
38.82% |
50.01% |
10.78% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 059770臺股指群益59購25 |
115/08/05 |
3.15 |
+0.73 |
+30.17% |
80 |
41.54% |
50.01% |
12.53% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 059744臺股指元大5A購19 |
115/08/05 |
3.52 |
+0.26 |
+7.98% |
0 |
0.00% |
50.01% |
33.62% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 059743臺股指元大5A購18 |
115/08/05 |
8.75 |
+1.35 |
+18.24% |
0 |
35.47% |
50.01% |
3.83% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 059742臺股指元大59購29 |
115/08/05 |
4.76 |
+1.06 |
+28.65% |
0 |
32.13% |
50.01% |
0.62% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 059665臺股指中信5C購11 |
115/08/05 |
0.94 |
0.00 |
0.00% |
0 |
25.84% |
50.01% |
11.81% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 059628臺股指元富59購17 |
115/08/05 |
5.75 |
+0.75 |
+15.00% |
0 |
25.64% |
50.01% |
15.87% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 059627臺股指元富59購16 |
115/08/05 |
6.75 |
+0.75 |
+12.50% |
0 |
0.00% |
50.01% |
20.57% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 059582臺股指富邦66購03 |
115/08/05 |
2.86 |
+0.08 |
+2.88% |
1 |
42.84% |
50.01% |
0.87% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 059556臺股指群益5B購10 |
115/08/05 |
3.44 |
+0.34 |
+10.97% |
0 |
30.99% |
50.01% |
19.00% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 059370臺股指群益5A購18 |
115/08/05 |
4.82 |
+0.35 |
+7.83% |
0 |
0.00% |
50.01% |
35.24% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 059165臺股指凱基5A購35 |
115/08/05 |
12.70 |
+2.40 |
+23.30% |
88 |
43.49% |
50.01% |
3.02% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 059164臺股指凱基5A購34 |
115/08/05 |
12.60 |
+3.50 |
+38.46% |
1 |
39.91% |
50.01% |
8.75% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 059163臺股指凱基5A購33 |
115/08/05 |
8.95 |
+1.40 |
+18.54% |
0 |
37.19% |
50.01% |
6.50% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 059162臺股指凱基5A購32 |
115/08/05 |
7.25 |
+1.05 |
+16.94% |
0 |
34.95% |
50.01% |
9.91% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058999臺股指群益5A購14 |
115/08/05 |
10.60 |
+1.70 |
+19.10% |
0 |
35.75% |
50.01% |
3.02% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058998臺股指群益5A購13 |
115/08/05 |
15.80 |
+2.20 |
+16.18% |
0 |
43.66% |
50.01% |
4.97% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058997臺股指群益5A購12 |
115/08/05 |
7.50 |
+0.40 |
+5.63% |
0 |
59.22% |
50.01% |
11.53% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058945臺股指元大63購20 |
115/08/05 |
11.00 |
+1.00 |
+10.00% |
4 |
50.04% |
50.01% |
1.65% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058944臺股指元大63購19 |
115/08/05 |
10.90 |
-0.20 |
-1.80% |
0 |
43.16% |
50.01% |
2.78% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058943臺股指元大5A購17 |
115/08/05 |
5.50 |
+0.53 |
+10.66% |
0 |
0.00% |
50.01% |
22.60% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058942臺股指元大5A購16 |
115/08/05 |
7.15 |
0.00 |
0.00% |
0 |
41.22% |
50.01% |
16.21% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058941臺股指元大59購27 |
115/08/05 |
5.45 |
+0.54 |
+11.00% |
0 |
0.00% |
50.01% |
24.31% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058891臺股指富邦66購02 |
115/08/05 |
3.20 |
+0.14 |
+4.58% |
15 |
51.03% |
50.01% |
11.53% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058890臺股指富邦63購04 |
115/08/05 |
3.97 |
+0.22 |
+5.87% |
5 |
70.41% |
50.01% |
20.57% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058768臺股指中信5C購09 |
115/08/05 |
2.03 |
0.00 |
0.00% |
0 |
34.72% |
50.01% |
11.67% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058760臺股指元富59購11 |
115/08/05 |
5.00 |
+0.47 |
+10.38% |
0 |
0.00% |
50.01% |
27.46% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058714臺股指群益5A購09 |
115/08/05 |
3.59 |
+0.24 |
+7.16% |
0 |
0.00% |
50.01% |
35.24% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058556臺股指中信5C購07 |
115/08/05 |
5.25 |
+0.72 |
+15.89% |
0 |
43.98% |
50.01% |
8.96% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058541臺股指群益5A購05 |
115/08/05 |
4.70 |
0.00 |
0.00% |
0 |
104.38% |
50.01% |
22.22% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058540臺股指群益59購24 |
115/08/05 |
3.20 |
+0.10 |
+3.23% |
0 |
0.00% |
50.01% |
31.26% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058518臺股指元富5A購11 |
115/08/05 |
6.10 |
-1.45 |
-19.21% |
0 |
69.73% |
50.01% |
11.53% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058503臺股指國票59購02 |
115/08/05 |
5.45 |
+1.13 |
+26.16% |
0 |
25.45% |
50.01% |
0.86% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058502臺股指國票59購01 |
115/08/05 |
7.90 |
+1.35 |
+20.61% |
1 |
42.33% |
50.01% |
11.53% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058397臺股指凱基63購06 |
115/08/05 |
6.40 |
+0.80 |
+14.29% |
2 |
48.21% |
50.01% |
12.41% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058396臺股指凱基61購06 |
115/08/05 |
8.50 |
+1.10 |
+14.86% |
37 |
45.80% |
50.01% |
6.06% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058395臺股指凱基5A購31 |
115/08/05 |
7.75 |
+1.40 |
+22.05% |
0 |
32.83% |
50.01% |
4.56% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058296臺股指凱基5A購30 |
115/08/05 |
4.84 |
0.00 |
0.00% |
0 |
44.31% |
50.01% |
3.34% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058295臺股指凱基5A購29 |
115/08/05 |
3.81 |
+0.39 |
+11.40% |
0 |
0.00% |
50.01% |
25.67% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058208臺股指元大63購17 |
115/08/05 |
7.05 |
+0.70 |
+11.02% |
33 |
57.04% |
50.01% |
11.84% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058207臺股指元大63購16 |
115/08/05 |
11.20 |
+0.90 |
+8.74% |
0 |
46.40% |
50.01% |
6.84% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058206臺股指元大61購19 |
115/08/05 |
4.89 |
-0.61 |
-11.09% |
5 |
36.19% |
50.01% |
6.45% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058205臺股指元大5A購12 |
115/08/05 |
6.75 |
+0.85 |
+14.41% |
0 |
43.79% |
50.01% |
9.11% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058204臺股指元大5A購11 |
115/08/05 |
6.80 |
0.00 |
0.00% |
0 |
41.62% |
50.01% |
4.02% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058026臺股指元大59購23 |
115/08/05 |
5.05 |
+0.60 |
+13.48% |
0 |
0.00% |
50.01% |
17.75% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 058025臺股指元大59購22 |
115/08/05 |
6.45 |
+0.90 |
+16.22% |
0 |
40.06% |
50.01% |
5.74% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 057974臺股指凱基5C購10 |
115/08/05 |
5.10 |
+0.05 |
+0.99% |
0 |
34.19% |
50.01% |
8.81% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 057831臺股指凱基64購03 |
115/08/05 |
9.50 |
+0.10 |
+1.06% |
0 |
31.02% |
50.01% |
10.78% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 057830臺股指凱基5C購07 |
115/08/05 |
6.45 |
0.00 |
0.00% |
0 |
91.76% |
50.01% |
20.57% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 057829臺股指凱基5C購06 |
115/08/05 |
7.50 |
0.00 |
0.00% |
0 |
46.67% |
50.01% |
0.86% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 057614臺股指群益63購01 |
115/08/05 |
26.80 |
+2.80 |
+11.67% |
10 |
53.49% |
50.01% |
10.78% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 057460臺股指富邦66購01 |
115/08/05 |
7.00 |
0.00 |
0.00% |
0 |
44.41% |
50.01% |
10.78% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 057459臺股指富邦61購11 |
115/08/05 |
3.46 |
+0.40 |
+13.07% |
5 |
59.41% |
50.01% |
23.92% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 057458臺股指富邦5B購06 |
115/08/05 |
3.24 |
+0.23 |
+7.64% |
0 |
36.24% |
50.01% |
27.46% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 057427電子類群益58購01 |
115/08/05 |
7.55 |
0.00 |
0.00% |
0 |
142.60% |
56.76% |
29.18% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/08/05 |
2,841.92 |
+90.15 |
+3.28% |
4,129 |
|
| 057426臺股指群益58購24 |
115/08/05 |
9.50 |
0.00 |
0.00% |
0 |
121.81% |
50.01% |
20.57% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 057425臺股指群益58購23 |
115/08/05 |
12.60 |
0.00 |
0.00% |
0 |
197.02% |
50.01% |
23.92% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 057424臺股指群益58購22 |
115/08/05 |
6.80 |
0.00 |
0.00% |
0 |
209.44% |
50.01% |
27.46% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 057146臺股指元大58購15 |
115/08/05 |
3.86 |
+0.35 |
+9.97% |
0 |
24.46% |
50.01% |
5.46% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 056683臺股指凱基5C購05 |
115/08/05 |
10.90 |
+1.35 |
+14.14% |
5 |
46.06% |
50.01% |
4.24% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 056603臺股指富邦5C購11 |
115/08/05 |
6.65 |
+0.25 |
+3.91% |
0 |
49.26% |
50.01% |
17.40% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 056582臺股指元大5C購07 |
115/08/05 |
7.25 |
+0.70 |
+10.69% |
0 |
39.06% |
50.01% |
4.85% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 056495臺股指統一5C購01 |
115/08/05 |
4.46 |
+0.57 |
+14.65% |
0 |
40.31% |
50.01% |
2.34% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 055915臺股指元大58購13 |
115/08/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.31% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 055700臺股指統一61購02 |
115/08/05 |
7.20 |
+0.50 |
+7.46% |
0 |
64.59% |
50.01% |
4.40% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 055588臺股指凱基5A購25 |
115/08/05 |
19.20 |
+2.30 |
+13.61% |
0 |
23.63% |
50.01% |
1.39% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 055587臺股指凱基5A購24 |
115/08/05 |
10.20 |
+0.45 |
+4.62% |
0 |
0.00% |
50.01% |
39.41% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 055355臺股指凱基5A購23 |
115/08/05 |
25.50 |
+4.30 |
+20.28% |
6 |
43.37% |
50.01% |
6.22% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 055354臺股指凱基5A購22 |
115/08/05 |
13.10 |
+0.90 |
+7.38% |
0 |
0.00% |
50.01% |
23.92% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 055320臺股指群益59購23 |
115/08/05 |
7.95 |
0.00 |
0.00% |
0 |
31.18% |
50.01% |
12.94% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 055319臺股指群益59購22 |
115/08/05 |
8.55 |
0.00 |
0.00% |
0 |
60.14% |
50.01% |
22.22% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 055226臺股指凱基5A購21 |
115/08/05 |
21.80 |
+3.30 |
+17.84% |
0 |
31.76% |
50.01% |
11.53% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 054891電子類元大59購01 |
115/08/05 |
10.30 |
+0.70 |
+7.29% |
0 |
0.00% |
56.76% |
29.18% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/08/05 |
2,841.92 |
+90.15 |
+3.28% |
4,129 |
|
| 054777臺股指凱基63購04 |
115/08/05 |
9.20 |
+0.10 |
+1.10% |
0 |
28.45% |
50.01% |
6.45% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 054700臺股指元大61購16 |
115/08/05 |
15.60 |
+0.80 |
+5.41% |
1 |
52.29% |
50.01% |
6.22% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 054551臺股指富邦64購06 |
115/08/05 |
6.05 |
+0.45 |
+8.04% |
0 |
28.90% |
50.01% |
6.84% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 053855臺股指凱基61購05 |
115/08/05 |
38.10 |
+4.70 |
+14.07% |
0 |
41.84% |
50.01% |
2.36% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 053805臺股指元大61購15 |
115/08/05 |
27.60 |
0.00 |
0.00% |
0 |
60.48% |
50.01% |
2.35% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 053562臺股指群益61購03 |
115/08/05 |
27.00 |
+0.90 |
+3.45% |
0 |
28.54% |
50.01% |
5.08% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 053333臺股指群益58購15 |
115/08/05 |
75.00 |
0.00 |
0.00% |
0 |
141.84% |
50.01% |
11.53% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 053332臺股指群益58購14 |
115/08/05 |
11.00 |
+2.10 |
+23.60% |
2 |
62.16% |
50.01% |
18.96% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 053331臺股指群益58購13 |
115/08/05 |
13.10 |
0.00 |
0.00% |
0 |
240.65% |
50.01% |
25.67% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 053330臺股指群益58購12 |
115/08/05 |
15.10 |
0.00 |
0.00% |
0 |
270.63% |
50.01% |
33.17% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 053327臺股指群益58購09 |
115/08/05 |
8.35 |
0.00 |
0.00% |
0 |
257.66% |
50.01% |
46.27% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 053247臺股指富邦64購03 |
115/08/05 |
29.90 |
+2.60 |
+9.52% |
0 |
48.87% |
50.01% |
1.65% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 053192電子類國票58購02 |
115/08/05 |
19.10 |
+4.40 |
+29.93% |
30 |
37.22% |
56.76% |
13.68% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/08/05 |
2,841.92 |
+90.15 |
+3.28% |
4,129 |
|
| 052639臺股指元富5A購02 |
115/08/05 |
17.60 |
+2.10 |
+13.55% |
0 |
25.79% |
50.01% |
2.70% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 052565臺股指元大5C購06 |
115/08/05 |
28.20 |
+4.10 |
+17.01% |
0 |
42.41% |
50.01% |
6.50% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 052564臺股指元大5B購09 |
115/08/05 |
25.10 |
+3.40 |
+15.67% |
6 |
42.92% |
50.01% |
4.02% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 052563臺股指元大5A購10 |
115/08/05 |
45.50 |
+7.20 |
+18.80% |
0 |
38.33% |
50.01% |
0.62% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 052332臺股指富邦61購09 |
115/08/05 |
55.00 |
+4.50 |
+8.91% |
0 |
53.74% |
50.01% |
3.75% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 052224臺股指統一61購01 |
115/08/05 |
6.55 |
+0.30 |
+4.80% |
0 |
54.21% |
50.01% |
1.50% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 052168臺股指凱基63購03 |
115/08/05 |
31.60 |
+3.90 |
+14.08% |
60 |
41.80% |
50.01% |
1.65% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 052142臺股指中信5C購06 |
115/08/05 |
7.10 |
+0.30 |
+4.41% |
0 |
23.32% |
50.01% |
1.71% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 052136臺股指富邦67購02 |
115/08/05 |
8.10 |
0.00 |
0.00% |
0 |
32.90% |
50.01% |
0.86% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 052135臺股指富邦64購02 |
115/08/05 |
11.60 |
0.00 |
0.00% |
0 |
54.40% |
50.01% |
4.02% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 052134臺股指富邦61購05 |
115/08/05 |
8.50 |
0.00 |
0.00% |
0 |
51.45% |
50.01% |
11.53% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 051801臺股指凱基5A購13 |
115/08/05 |
56.00 |
+5.00 |
+9.80% |
0 |
31.95% |
50.01% |
0.05% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 051579電子類凱基59購01 |
115/08/05 |
9.85 |
+0.75 |
+8.24% |
0 |
0.00% |
56.76% |
35.33% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/08/05 |
2,841.92 |
+90.15 |
+3.28% |
4,129 |
|
| 051535金融類元大59購01 |
115/08/05 |
7.45 |
0.00 |
0.00% |
0 |
0.00% |
22.66% |
30.23% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/08/05 |
3,229.71 |
+26.65 |
+0.83% |
541 |
|
| 051180臺股指凱基61購03 |
115/08/05 |
65.50 |
+8.50 |
+14.91% |
0 |
35.29% |
50.01% |
4.50% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 051006臺股指群益61購02 |
115/08/05 |
74.00 |
0.00 |
0.00% |
0 |
57.06% |
50.01% |
3.75% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 050985臺股指元大61購12 |
115/08/05 |
23.30 |
+1.30 |
+5.91% |
0 |
52.14% |
50.01% |
24.31% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 050733臺股指富邦5B購04 |
115/08/05 |
27.80 |
+1.40 |
+5.30% |
0 |
49.26% |
50.01% |
39.90% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 050732臺股指富邦5A購06 |
115/08/05 |
7.45 |
+0.35 |
+4.93% |
0 |
0.00% |
50.01% |
48.71% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 050105臺股指中信5B購01 |
115/08/05 |
24.20 |
+1.40 |
+6.14% |
0 |
55.96% |
50.01% |
5.79% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 049764臺股指元大5A購09 |
115/08/05 |
12.90 |
0.00 |
0.00% |
0 |
169.79% |
50.01% |
61.12% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 049705臺股指凱基6B購01 |
115/08/05 |
22.10 |
+1.10 |
+5.24% |
0 |
29.73% |
50.01% |
11.28% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 049670臺股指富邦58購08 |
115/08/05 |
206.00 |
+26.00 |
+14.44% |
0 |
0.00% |
50.01% |
11.53% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 049473臺股指富邦6C購01 |
115/08/05 |
18.20 |
0.00 |
0.00% |
0 |
30.36% |
50.01% |
11.53% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 049472臺股指富邦5C購08 |
115/08/05 |
10.20 |
+0.35 |
+3.55% |
0 |
53.66% |
50.01% |
54.43% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 049366臺股指群益64購02 |
115/08/05 |
57.00 |
+4.00 |
+7.55% |
0 |
60.01% |
50.01% |
8.18% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 049176臺股指群益5B購07 |
115/08/05 |
11.80 |
0.00 |
0.00% |
0 |
53.88% |
50.01% |
31.21% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 049152臺股指元大5C購02 |
115/08/05 |
31.80 |
+2.70 |
+9.28% |
0 |
47.68% |
50.01% |
20.94% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 049151臺股指元大5A購08 |
115/08/05 |
55.00 |
+6.20 |
+12.70% |
0 |
42.70% |
50.01% |
14.72% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 049150臺股指元大58購05 |
115/08/05 |
21.90 |
+1.70 |
+8.42% |
0 |
0.00% |
50.01% |
32.82% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 049051臺股指中信5C購02 |
115/08/05 |
16.30 |
+0.20 |
+1.24% |
0 |
28.57% |
50.01% |
9.11% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 049050臺股指中信5C購01 |
115/08/05 |
11.50 |
+0.50 |
+4.55% |
1 |
53.91% |
50.01% |
27.46% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 049040臺股指群益62購01 |
115/08/05 |
49.20 |
+4.60 |
+10.31% |
0 |
49.84% |
50.01% |
11.53% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 048819臺股指群益59購12 |
115/08/05 |
15.20 |
+0.50 |
+3.40% |
1 |
59.47% |
50.01% |
27.46% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 048818臺股指群益59購11 |
115/08/05 |
20.70 |
0.00 |
0.00% |
0 |
150.20% |
50.01% |
27.46% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 048391臺股指富邦5C購05 |
115/08/05 |
7.05 |
+0.25 |
+3.68% |
0 |
48.04% |
50.01% |
59.33% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 047514臺股指元大5A購07 |
115/08/05 |
20.30 |
+0.20 |
+1.00% |
0 |
56.81% |
50.01% |
41.23% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 047513臺股指元大58購04 |
115/08/05 |
15.80 |
0.00 |
0.00% |
0 |
772.90% |
50.01% |
54.90% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 046623臺股指凱基5A購11 |
115/08/05 |
52.50 |
+5.10 |
+10.76% |
0 |
0.00% |
50.01% |
9.70% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 046558臺股指元大5B購06 |
115/08/05 |
16.30 |
0.00 |
0.00% |
0 |
152.07% |
50.01% |
54.43% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 046557臺股指元大59購15 |
115/08/05 |
43.50 |
+4.90 |
+12.69% |
0 |
12.43% |
50.01% |
9.11% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 046316臺股指元大5B購04 |
115/08/05 |
28.10 |
+1.80 |
+6.84% |
0 |
36.74% |
50.01% |
28.61% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 045832臺股指中信59購14 |
115/08/05 |
36.00 |
+3.60 |
+11.11% |
0 |
39.85% |
50.01% |
14.72% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 045316臺股指元大59購14 |
115/08/05 |
12.00 |
0.00 |
0.00% |
0 |
201.46% |
50.01% |
53.83% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 045315臺股指元大58購02 |
115/08/05 |
18.60 |
0.00 |
0.00% |
0 |
329.04% |
50.01% |
48.27% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 044825臺股指中信59購10 |
115/08/05 |
35.90 |
+4.20 |
+13.25% |
0 |
40.34% |
50.01% |
11.06% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 044621臺股指中信59購08 |
115/08/05 |
13.80 |
+2.20 |
+18.97% |
22 |
30.86% |
50.01% |
6.42% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 044270臺股指凱基63購02 |
115/08/05 |
57.00 |
0.00 |
0.00% |
0 |
62.65% |
50.01% |
14.72% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 044053臺股指富邦65購01 |
115/08/05 |
21.00 |
+0.70 |
+3.45% |
0 |
53.34% |
50.01% |
9.11% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 044052臺股指富邦62購03 |
115/08/05 |
12.10 |
0.00 |
0.00% |
0 |
94.45% |
50.01% |
35.18% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 044051臺股指富邦58購06 |
115/08/05 |
9.70 |
0.00 |
0.00% |
0 |
171.06% |
50.01% |
43.91% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 043844臺股指富邦58購05 |
115/08/05 |
14.00 |
0.00 |
0.00% |
0 |
191.83% |
50.01% |
44.43% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 043655臺股指凱基5A購10 |
115/08/05 |
18.70 |
+0.40 |
+2.19% |
0 |
0.00% |
50.01% |
39.90% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 043540臺股指元大58購01 |
115/08/05 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
40.78% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 042925臺股指富邦62購02 |
115/08/05 |
23.80 |
+1.50 |
+6.73% |
0 |
47.02% |
50.01% |
6.22% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 042513臺股指凱基62購01 |
115/08/05 |
83.00 |
0.00 |
0.00% |
0 |
54.47% |
50.01% |
7.01% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 042512臺股指凱基5C購02 |
115/08/05 |
33.10 |
+2.40 |
+7.82% |
0 |
40.87% |
50.01% |
25.00% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 042283臺股指富邦61購02 |
115/08/05 |
12.50 |
+0.40 |
+3.31% |
0 |
53.71% |
50.01% |
27.46% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 042231臺股指元大59購11 |
115/08/05 |
51.00 |
+6.70 |
+15.12% |
0 |
36.26% |
50.01% |
11.84% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 041262臺股指群益5A購02 |
115/08/05 |
20.90 |
+0.90 |
+4.50% |
0 |
61.06% |
50.01% |
39.41% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 041180臺股指群益61購01 |
115/08/05 |
16.30 |
0.00 |
0.00% |
0 |
89.38% |
50.01% |
35.19% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 041086臺股指元大5A購04 |
115/08/05 |
28.60 |
0.00 |
0.00% |
0 |
118.69% |
50.01% |
27.87% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 041002臺股指永豐58購01 |
115/08/05 |
46.50 |
+1.70 |
+3.79% |
0 |
72.97% |
50.01% |
24.31% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 040968臺股指群益58購05 |
115/08/05 |
17.60 |
0.00 |
0.00% |
0 |
310.17% |
50.01% |
43.91% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 040967臺股指群益58購04 |
115/08/05 |
17.60 |
0.00 |
0.00% |
0 |
341.95% |
50.01% |
53.83% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 040909臺股指凱基5A購07 |
115/08/05 |
36.70 |
+1.60 |
+4.56% |
0 |
0.00% |
50.01% |
35.65% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 040908臺股指凱基5A購06 |
115/08/05 |
58.50 |
+9.80 |
+20.12% |
0 |
17.63% |
50.01% |
11.51% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 040554臺股指富邦5A購05 |
115/08/05 |
13.60 |
+0.70 |
+5.43% |
0 |
26.25% |
50.01% |
31.21% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 040553臺股指富邦5A購04 |
115/08/05 |
24.30 |
0.00 |
0.00% |
0 |
106.82% |
50.01% |
20.57% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 040552臺股指富邦5A購03 |
115/08/05 |
28.20 |
+5.00 |
+21.55% |
2 |
56.77% |
50.01% |
11.53% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 040334臺股指中信59購04 |
115/08/05 |
16.50 |
+0.90 |
+5.77% |
0 |
0.00% |
50.01% |
11.53% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 04026C臺股指元大63牛28 |
115/08/05 |
1.09 |
+0.13 |
+13.54% |
10 |
14.37% |
50.01% |
21.34% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 04019C臺股指元大65牛13 |
115/08/05 |
1.29 |
+0.11 |
+9.32% |
569 |
13.46% |
50.01% |
26.05% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 04018C臺股指凱基5B牛13 |
115/08/05 |
1.87 |
+0.25 |
+15.43% |
1,743 |
7.35% |
50.01% |
23.97% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 04017C臺股指富邦65牛04 |
115/08/05 |
1.35 |
+0.17 |
+14.41% |
25 |
17.26% |
50.01% |
24.41% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 04016C臺股指凱基63牛09 |
115/08/05 |
2.46 |
+0.28 |
+12.84% |
59 |
8.77% |
50.01% |
31.10% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 04015C臺股指元大64牛15 |
115/08/05 |
1.48 |
+0.14 |
+10.45% |
5 |
14.68% |
50.01% |
33.63% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 04014C臺股指凱基5C牛14 |
115/08/05 |
4.28 |
+0.48 |
+12.63% |
20 |
12.11% |
50.01% |
40.48% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 04013C臺股指富邦64牛10 |
115/08/05 |
3.30 |
+0.18 |
+5.77% |
0 |
10.17% |
50.01% |
42.93% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 04012C臺股指元大64牛12 |
115/08/05 |
1.75 |
+0.18 |
+11.47% |
75 |
16.01% |
50.01% |
46.29% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 04011C臺股指富邦64牛08 |
115/08/05 |
3.70 |
+0.19 |
+5.41% |
0 |
10.99% |
50.01% |
52.59% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 04010C臺股指元大63牛21 |
115/08/05 |
3.99 |
+0.32 |
+8.72% |
5 |
17.77% |
50.01% |
59.94% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 04009C臺股指元大64牛11 |
115/08/05 |
3.50 |
+0.20 |
+6.06% |
0 |
9.38% |
50.01% |
48.87% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 04008C臺股指凱基64牛01 |
115/08/05 |
5.00 |
+0.39 |
+8.46% |
57 |
11.86% |
50.01% |
47.14% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 04006C臺股指凱基5B牛10 |
115/08/05 |
5.30 |
+0.38 |
+7.72% |
0 |
0.00% |
50.01% |
61.63% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 04005C臺股指元大5B牛12 |
115/08/05 |
3.69 |
+0.24 |
+6.96% |
0 |
0.00% |
50.01% |
65.09% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 04004C臺股指凱基5A牛17 |
115/08/05 |
6.90 |
+0.50 |
+7.81% |
0 |
0.00% |
50.01% |
59.31% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 04003C臺股指元大61牛14 |
115/08/05 |
4.00 |
+0.28 |
+7.53% |
5 |
13.58% |
50.01% |
70.27% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 04002C臺股指富邦61牛04 |
115/08/05 |
4.00 |
+0.20 |
+5.26% |
0 |
7.37% |
50.01% |
68.52% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 04001C臺股指凱基5B牛08 |
115/08/05 |
9.60 |
+0.65 |
+7.26% |
0 |
0.00% |
50.01% |
70.65% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 03999C臺股指元大5C牛03 |
115/08/05 |
4.23 |
+0.23 |
+5.75% |
0 |
0.00% |
50.01% |
82.01% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 039989臺股指群益64購01 |
115/08/05 |
82.00 |
0.00 |
0.00% |
0 |
53.95% |
50.01% |
11.53% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 03997C臺股指富邦5C牛06 |
115/08/05 |
6.45 |
+0.15 |
+2.38% |
0 |
8.74% |
50.01% |
82.92% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 03996C臺股指元大5A牛05 |
115/08/05 |
4.34 |
+0.33 |
+8.23% |
3 |
20.29% |
50.01% |
88.00% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 03995C臺股指凱基5A牛08 |
115/08/05 |
8.30 |
+0.50 |
+6.41% |
0 |
0.00% |
50.01% |
83.78% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 03994C臺股指元大59牛09 |
115/08/05 |
6.40 |
+0.35 |
+5.79% |
0 |
0.00% |
50.01% |
89.04% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 03992C臺股指富邦5A牛02 |
115/08/05 |
6.45 |
+0.20 |
+3.20% |
0 |
0.00% |
50.01% |
88.95% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 03989C臺股指凱基5A牛04 |
115/08/05 |
11.30 |
+0.50 |
+4.63% |
0 |
0.00% |
50.01% |
98.67% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 03988C臺股指富邦59牛03 |
115/08/05 |
9.10 |
+0.25 |
+2.82% |
0 |
0.00% |
50.01% |
101.75% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 038980臺股指富邦5A購01 |
115/08/05 |
10.20 |
+0.35 |
+3.55% |
0 |
0.00% |
50.01% |
59.97% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 038377臺股指富邦63購01 |
115/08/05 |
22.10 |
+1.40 |
+6.76% |
0 |
51.96% |
50.01% |
14.39% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 038146臺股指中信59購03 |
115/08/05 |
21.10 |
0.00 |
0.00% |
0 |
34.44% |
50.01% |
13.90% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 038120臺股指元大5B購02 |
115/08/05 |
65.00 |
+5.50 |
+9.24% |
0 |
45.70% |
50.01% |
17.75% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 037281臺股指凱基59購09 |
115/08/05 |
15.30 |
+0.60 |
+4.08% |
0 |
0.00% |
50.01% |
74.35% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 037233臺股指群益5B購03 |
115/08/05 |
29.00 |
+1.30 |
+4.69% |
0 |
75.92% |
50.01% |
65.23% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 037179臺股指元大59購06 |
115/08/05 |
11.40 |
+0.50 |
+4.59% |
0 |
0.00% |
50.01% |
74.26% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 036761臺股指群益59購08 |
115/08/05 |
25.20 |
+0.90 |
+3.70% |
0 |
0.00% |
50.01% |
59.33% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 036688臺股指凱基5B購02 |
115/08/05 |
97.00 |
+8.50 |
+9.60% |
0 |
38.36% |
50.01% |
18.44% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 036490臺股指富邦5C購02 |
115/08/05 |
105.00 |
+3.00 |
+2.94% |
0 |
61.49% |
50.01% |
18.02% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 036396臺股指元大59購04 |
115/08/05 |
59.50 |
+6.00 |
+11.22% |
0 |
0.00% |
50.01% |
27.46% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 035256臺股指元富59購01 |
115/08/05 |
18.50 |
+0.60 |
+3.35% |
0 |
0.00% |
50.01% |
84.35% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 034657臺股指富邦59購01 |
115/08/05 |
12.40 |
+0.40 |
+3.33% |
0 |
0.00% |
50.01% |
85.88% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 034520臺股指凱基5B購01 |
115/08/05 |
44.40 |
+1.70 |
+3.98% |
0 |
0.00% |
50.01% |
47.87% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 034477臺股指元大5B購01 |
115/08/05 |
38.30 |
0.00 |
0.00% |
0 |
143.75% |
50.01% |
47.78% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 032722臺股指富邦5B購02 |
115/08/05 |
181.00 |
+8.00 |
+4.62% |
0 |
46.28% |
50.01% |
31.64% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 032542臺股指凱基5A購02 |
115/08/05 |
98.50 |
+6.00 |
+6.49% |
0 |
0.00% |
50.01% |
27.51% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 032379臺股指富邦5B購01 |
115/08/05 |
117.00 |
+4.00 |
+3.54% |
0 |
58.71% |
50.01% |
27.46% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 032308臺股指元大59購01 |
115/08/05 |
63.50 |
+3.00 |
+4.96% |
0 |
0.00% |
50.01% |
39.41% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
| 032261臺股指富邦62購01 |
115/08/05 |
72.00 |
0.00 |
0.00% |
0 |
79.95% |
50.01% |
24.31% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/08/05 |
44,611.60 |
+1,250.94 |
+2.89% |
13,204 |
|
|
|
|