|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/05/07 |
12.90 |
+1.40 |
+12.17% |
8 |
61.80% |
27.66% |
37.33% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/05/07 |
19,500.90 |
+323.05 |
+1.68% |
N/A |
|
| 702469櫃200凱基58購02 |
115/05/07 |
10.30 |
+0.60 |
+6.19% |
0 |
0.00% |
27.66% |
50.01% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/05/07 |
19,500.90 |
+323.05 |
+1.68% |
N/A |
|
| 702388櫃200凱基56購01 |
115/05/07 |
15.30 |
+0.80 |
+5.52% |
0 |
0.00% |
27.66% |
62.51% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/05/07 |
19,500.90 |
+323.05 |
+1.68% |
N/A |
|
| 089345臺股指凱基63購01 |
115/05/07 |
18.00 |
+0.50 |
+2.86% |
0 |
31.91% |
22.39% |
32.33% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 089138臺股指富邦67購01 |
115/05/07 |
18.30 |
+1.00 |
+5.78% |
0 |
27.04% |
22.39% |
31.04% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 089137臺股指富邦61購01 |
115/05/07 |
20.90 |
+1.20 |
+6.09% |
0 |
38.27% |
22.39% |
39.78% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 088985臺股指中信55購01 |
115/05/07 |
88.00 |
+9.50 |
+12.10% |
0 |
0.00% |
22.39% |
19.81% 價內 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 088822臺股指凱基56購08 |
115/05/07 |
240.00 |
+24.00 |
+11.11% |
0 |
0.00% |
22.39% |
21.94% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 088749臺股指元大56購06 |
115/05/07 |
74.50 |
+4.50 |
+6.43% |
0 |
0.00% |
22.39% |
39.78% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 088630臺股指元富56購09 |
115/05/07 |
298.00 |
+30.00 |
+11.19% |
0 |
0.00% |
22.39% |
23.33% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 088552臺股指群益55購10 |
115/05/07 |
79.00 |
+4.00 |
+5.33% |
0 |
0.00% |
22.39% |
58.24% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 088341臺股指凱基59購06 |
115/05/07 |
19.60 |
+0.80 |
+4.26% |
0 |
0.00% |
22.39% |
83.21% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 088291臺股指永豐56購01 |
115/05/07 |
30.30 |
+1.50 |
+5.21% |
0 |
82.38% |
22.39% |
50.36% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 088131臺股指群益59購06 |
115/05/07 |
19.80 |
+0.80 |
+4.21% |
0 |
0.00% |
22.39% |
86.37% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 087899臺股指凱基58購02 |
115/05/07 |
100.00 |
+6.50 |
+6.95% |
0 |
35.46% |
22.39% |
26.81% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 087644臺股指凱基58購01 |
115/05/07 |
85.50 |
+5.00 |
+6.21% |
0 |
25.74% |
22.39% |
37.09% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 087147臺股指元富56購08 |
115/05/07 |
135.00 |
+9.00 |
+7.14% |
0 |
0.00% |
22.39% |
44.60% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 084945臺股指元大55購03 |
115/05/07 |
57.00 |
+4.00 |
+7.55% |
0 |
0.00% |
22.39% |
35.76% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 084816臺股指元富55購03 |
115/05/07 |
124.00 |
+9.00 |
+7.83% |
0 |
0.00% |
22.39% |
39.78% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 084668臺股指凱基59購04 |
115/05/07 |
52.50 |
+3.10 |
+6.28% |
0 |
0.00% |
22.39% |
45.16% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 084587臺股指富邦56購05 |
115/05/07 |
24.60 |
+1.20 |
+5.13% |
0 |
0.00% |
22.39% |
61.28% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 084548臺股指群益5B購01 |
115/05/07 |
26.80 |
+1.00 |
+3.88% |
1 |
44.96% |
22.39% |
71.16% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 084272臺股指凱基59購02 |
115/05/07 |
112.00 |
+8.00 |
+7.69% |
0 |
0.00% |
22.39% |
34.11% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 084163臺股指元大56購04 |
115/05/07 |
64.00 |
+4.00 |
+6.67% |
0 |
0.00% |
22.39% |
41.73% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 084044臺股指群益59購03 |
115/05/07 |
138.00 |
+12.00 |
+9.52% |
0 |
0.00% |
22.39% |
25.55% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 084043臺股指群益59購02 |
115/05/07 |
88.00 |
+5.50 |
+6.67% |
0 |
0.00% |
22.39% |
39.78% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 084042臺股指群益59購01 |
115/05/07 |
19.20 |
+0.80 |
+4.35% |
0 |
0.00% |
22.39% |
78.44% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 083990臺股指元大55購02 |
115/05/07 |
93.50 |
+6.50 |
+7.47% |
0 |
0.00% |
22.39% |
37.49% 價內 |
30,500.00 |
115/05/15 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 083579臺股指凱基56購06 |
115/05/07 |
26.20 |
+1.20 |
+4.80% |
0 |
0.00% |
22.39% |
68.49% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 083393臺股指元富56購07 |
115/05/07 |
148.00 |
+11.00 |
+8.03% |
0 |
0.00% |
22.39% |
34.79% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 083392臺股指元富56購06 |
115/05/07 |
19.00 |
+1.00 |
+5.56% |
0 |
0.00% |
22.39% |
57.26% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 083391臺股指元富56購05 |
115/05/07 |
15.20 |
+0.70 |
+4.83% |
0 |
0.00% |
22.39% |
64.09% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 083390臺股指元富56購04 |
115/05/07 |
8.25 |
+0.35 |
+4.43% |
0 |
0.00% |
22.39% |
91.58% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 082660臺股指元富56購03 |
115/05/07 |
17.90 |
+0.80 |
+4.68% |
0 |
0.00% |
22.39% |
85.92% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 082659臺股指元富56購02 |
115/05/07 |
14.40 |
+0.60 |
+4.35% |
0 |
0.00% |
22.39% |
91.48% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 082481臺股指富邦56購04 |
115/05/07 |
105.00 |
+8.50 |
+8.81% |
0 |
0.00% |
22.39% |
31.50% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 081593臺股指群益5A購01 |
115/05/07 |
18.10 |
+0.90 |
+5.23% |
0 |
0.00% |
22.39% |
72.57% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 081328臺股指群益58購01 |
115/05/07 |
26.80 |
+1.30 |
+5.10% |
0 |
0.00% |
22.39% |
71.16% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 080966臺股指群益57購01 |
115/05/07 |
16.30 |
+0.80 |
+5.16% |
0 |
0.00% |
22.39% |
61.28% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 080716臺股指富邦55購01 |
115/05/07 |
43.00 |
+2.50 |
+6.17% |
0 |
0.00% |
22.39% |
49.76% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 080385臺股指元富55購02 |
115/05/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
97.80% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 079052臺股指凱基55購04 |
115/05/07 |
25.00 |
+1.00 |
+4.17% |
0 |
0.00% |
22.39% |
95.33% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 079051臺股指凱基55購03 |
115/05/07 |
47.10 |
+2.40 |
+5.37% |
0 |
0.00% |
22.39% |
57.72% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 078856臺股指群益55購06 |
115/05/07 |
17.10 |
+0.80 |
+4.91% |
0 |
0.00% |
22.39% |
66.48% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 078855臺股指群益55購05 |
115/05/07 |
18.70 |
+0.80 |
+4.47% |
0 |
0.00% |
22.39% |
77.78% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 078854臺股指群益55購04 |
115/05/07 |
20.30 |
+0.80 |
+4.10% |
0 |
0.00% |
22.39% |
90.71% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 078853臺股指群益55購03 |
115/05/07 |
21.10 |
+0.80 |
+3.94% |
0 |
0.00% |
22.39% |
97.91% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 077085臺股指凱基56購04 |
115/05/07 |
92.50 |
+6.00 |
+6.94% |
0 |
0.00% |
22.39% |
40.30% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 076935臺股指凱基56購03 |
115/05/07 |
59.50 |
+4.50 |
+8.18% |
0 |
0.00% |
22.39% |
28.37% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 076934臺股指凱基56購02 |
115/05/07 |
19.60 |
+1.00 |
+5.38% |
0 |
0.00% |
22.39% |
61.28% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 076896臺股指元大56購03 |
115/05/07 |
60.50 |
+4.50 |
+8.04% |
0 |
0.00% |
22.39% |
37.99% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 076747臺股指元大56購02 |
115/05/07 |
38.30 |
+3.40 |
+9.74% |
0 |
0.00% |
22.39% |
27.50% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 076503臺股指富邦56購03 |
115/05/07 |
57.50 |
+4.00 |
+7.48% |
0 |
0.00% |
22.39% |
35.27% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 076233臺股指元大55購01 |
115/05/07 |
34.90 |
+2.40 |
+7.38% |
0 |
0.00% |
22.39% |
36.65% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 075773臺股指群益55購01 |
115/05/07 |
16.80 |
+0.80 |
+5.00% |
0 |
0.00% |
22.39% |
64.45% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 075264臺股指元大56購01 |
115/05/07 |
14.50 |
+0.80 |
+5.84% |
0 |
0.00% |
22.39% |
50.36% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 074077臺股指凱基56購01 |
115/05/07 |
18.70 |
+0.80 |
+4.47% |
0 |
0.00% |
22.39% |
77.03% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 074076臺股指凱基55購02 |
115/05/07 |
51.00 |
+3.10 |
+6.47% |
0 |
0.00% |
22.39% |
36.65% 價內 |
30,688.00 |
115/05/11 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 073942臺股指富邦56購02 |
115/05/07 |
30.70 |
+2.10 |
+7.34% |
0 |
0.00% |
22.39% |
39.78% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 073798臺股指凱基55購01 |
115/05/07 |
62.00 |
+4.00 |
+6.90% |
0 |
0.00% |
22.39% |
32.33% 價內 |
31,688.00 |
115/05/11 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 073500臺股指富邦56購01 |
115/05/07 |
47.10 |
+4.20 |
+9.79% |
0 |
0.00% |
22.39% |
27.50% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 073279臺股指元富5C購01 |
115/05/07 |
8.05 |
+0.35 |
+4.55% |
1 |
68.47% |
22.39% |
82.32% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 072385臺股指元富55購01 |
115/05/07 |
7.10 |
+0.35 |
+5.19% |
0 |
0.00% |
22.39% |
70.01% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 066337臺股指凱基63購12 |
115/05/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
28.79% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 066204臺股指元大5C購14 |
115/05/07 |
1.61 |
+0.34 |
+26.77% |
0 |
36.49% |
22.39% |
3.35% 價外 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 066203臺股指元大5C購13 |
115/05/07 |
1.87 |
+0.43 |
+29.86% |
0 |
36.77% |
22.39% |
11.51% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 066065臺股指富邦63購09 |
115/05/07 |
1.58 |
-0.12 |
-7.06% |
0 |
44.52% |
22.39% |
16.13% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 066064臺股指富邦61購13 |
115/05/07 |
2.33 |
+0.59 |
+33.91% |
110 |
42.07% |
22.39% |
22.18% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 066063臺股指富邦5C購19 |
115/05/07 |
1.72 |
+0.02 |
+1.18% |
0 |
41.42% |
22.39% |
6.82% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 066062臺股指富邦5C購18 |
115/05/07 |
1.52 |
-0.17 |
-10.06% |
16 |
41.40% |
22.39% |
2.23% 價外 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 066061臺股指富邦5B購13 |
115/05/07 |
1.72 |
+0.04 |
+2.38% |
19 |
41.33% |
22.39% |
12.64% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 065957臺股指元大5B購19 |
115/05/07 |
1.71 |
+0.16 |
+10.32% |
529 |
46.84% |
22.39% |
0.11% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 065946臺股指元富56購01 |
115/05/07 |
9.55 |
+0.40 |
+4.37% |
2 |
101.13% |
22.39% |
45.16% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 065822臺股指台新5B購02 |
115/05/07 |
1.62 |
+0.19 |
+13.29% |
2 |
38.48% |
22.39% |
16.13% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 065692臺股指凱基65購04 |
115/05/07 |
2.33 |
+0.20 |
+9.39% |
1 |
40.56% |
22.39% |
27.18% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 065659臺股指中信63購06 |
115/05/07 |
0.67 |
+0.07 |
+11.67% |
430 |
43.53% |
22.39% |
28.79% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 065633臺股指群益65購05 |
115/05/07 |
1.92 |
+0.23 |
+13.61% |
1,105 |
41.22% |
22.39% |
29.26% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 065617臺股指富邦61購12 |
115/05/07 |
1.30 |
+0.13 |
+11.11% |
0 |
37.98% |
22.39% |
14.23% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 065421臺股指富邦64購13 |
115/05/07 |
1.13 |
+0.14 |
+14.14% |
23 |
40.01% |
22.39% |
28.79% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 065420臺股指富邦5B購11 |
115/05/07 |
1.19 |
+0.10 |
+9.17% |
42 |
42.07% |
22.39% |
2.56% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 065401臺股指台新5A購04 |
115/05/07 |
2.48 |
+0.27 |
+12.22% |
0 |
36.59% |
22.39% |
6.81% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 065324臺股指群益5A購26 |
115/05/07 |
1.52 |
+0.16 |
+11.76% |
308 |
42.15% |
22.39% |
6.81% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 065274臺股指台新5A購02 |
115/05/07 |
2.68 |
+0.28 |
+11.67% |
5 |
41.37% |
22.39% |
2.48% 價外 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 065215臺股指元大5A購33 |
115/05/07 |
1.91 |
+0.21 |
+12.35% |
309 |
42.35% |
22.39% |
10.57% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 065086臺股指群益5A購25 |
115/05/07 |
2.34 |
+0.31 |
+15.27% |
20 |
43.31% |
22.39% |
2.45% 價外 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 065085臺股指群益5A購24 |
115/05/07 |
2.23 |
+0.26 |
+13.20% |
159 |
43.33% |
22.39% |
2.31% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 065084臺股指群益5A購23 |
115/05/07 |
1.97 |
+0.17 |
+9.44% |
0 |
37.67% |
22.39% |
7.56% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 065043臺股指元大61購20 |
115/05/07 |
2.59 |
+0.25 |
+10.68% |
539 |
41.72% |
22.39% |
5.32% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 065014臺股指富邦74購03 |
115/05/07 |
2.63 |
+0.29 |
+12.39% |
724 |
30.50% |
22.39% |
26.03% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 065013臺股指富邦64購12 |
115/05/07 |
3.16 |
+0.36 |
+12.86% |
25 |
37.28% |
22.39% |
19.19% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 064778臺股指富邦74購02 |
115/05/07 |
1.74 |
+0.16 |
+10.13% |
25 |
33.83% |
22.39% |
23.76% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 064603臺股指凱基65購02 |
115/05/07 |
3.16 |
+0.23 |
+7.85% |
131 |
36.94% |
22.39% |
23.88% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 064514臺股指國票5A購06 |
115/05/07 |
2.46 |
+0.36 |
+17.14% |
1,117 |
41.28% |
22.39% |
23.76% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 064454臺股指群益65購03 |
115/05/07 |
2.97 |
+0.24 |
+8.79% |
18 |
39.06% |
22.39% |
23.73% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 064275臺股指元大64購14 |
115/05/07 |
3.93 |
+0.47 |
+13.58% |
27 |
39.77% |
22.39% |
16.13% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 064233臺股指群益5C購04 |
115/05/07 |
1.95 |
+0.19 |
+10.80% |
0 |
32.33% |
22.39% |
0.13% 價外 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 064232臺股指群益5C購03 |
115/05/07 |
2.88 |
+0.29 |
+11.20% |
1 |
38.12% |
22.39% |
10.39% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 064069臺股指群益69購01 |
115/05/07 |
9.10 |
+0.70 |
+8.33% |
0 |
38.01% |
22.39% |
20.88% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 063848臺股指富邦74購01 |
115/05/07 |
1.57 |
+0.12 |
+8.28% |
532 |
31.33% |
22.39% |
0.11% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 063348臺股指中信63購04 |
115/05/07 |
2.12 |
+0.29 |
+15.85% |
1,045 |
39.34% |
22.39% |
19.36% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 063285臺股指元大5C購11 |
115/05/07 |
5.60 |
+0.60 |
+12.00% |
0 |
32.67% |
22.39% |
3.06% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 063281臺股指元大5B購17 |
115/05/07 |
5.30 |
+0.30 |
+6.00% |
10 |
36.73% |
22.39% |
3.83% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 062791臺股指群益56購01 |
115/05/07 |
15.40 |
+0.90 |
+6.21% |
0 |
0.00% |
22.39% |
55.31% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 062431臺股指凱基5A購45 |
115/05/07 |
5.50 |
+0.30 |
+5.77% |
0 |
45.68% |
22.39% |
27.07% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 062334臺股指元大5B購16 |
115/05/07 |
4.23 |
+0.28 |
+7.09% |
0 |
38.43% |
22.39% |
25.60% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 062333臺股指元大5B購15 |
115/05/07 |
6.95 |
+0.65 |
+10.32% |
40 |
40.04% |
22.39% |
7.61% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 062332臺股指元大5A購26 |
115/05/07 |
5.50 |
+0.54 |
+10.89% |
0 |
35.66% |
22.39% |
5.13% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 062331臺股指元大5A購25 |
115/05/07 |
7.10 |
+1.10 |
+18.33% |
8 |
43.16% |
22.39% |
0.11% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 062034臺股指凱基5C購13 |
115/05/07 |
5.25 |
+0.45 |
+9.38% |
0 |
36.04% |
22.39% |
7.61% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 061966臺股指富邦5B購09 |
115/05/07 |
6.55 |
+0.55 |
+9.17% |
0 |
36.45% |
22.39% |
7.83% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 061943臺股指元大5C購10 |
115/05/07 |
4.54 |
+0.43 |
+10.46% |
0 |
36.19% |
22.39% |
7.41% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 061833臺股指凱基5B購11 |
115/05/07 |
5.50 |
+0.30 |
+5.77% |
0 |
36.72% |
22.39% |
5.95% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 061786臺股指國票59購12 |
115/05/07 |
7.85 |
+0.80 |
+11.35% |
0 |
38.95% |
22.39% |
2.28% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 061773臺股指富邦63購07 |
115/05/07 |
2.84 |
+0.24 |
+9.23% |
0 |
34.06% |
22.39% |
2.48% 價外 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 061772臺股指富邦5C購17 |
115/05/07 |
2.26 |
+0.17 |
+8.13% |
0 |
35.38% |
22.39% |
10.10% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 061771臺股指富邦5B購08 |
115/05/07 |
2.58 |
+0.19 |
+7.95% |
0 |
35.10% |
22.39% |
16.48% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 061770臺股指富邦59購09 |
115/05/07 |
2.67 |
+0.20 |
+8.10% |
0 |
36.79% |
22.39% |
19.81% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 061662臺股指元大5B購13 |
115/05/07 |
5.35 |
+0.47 |
+9.63% |
0 |
36.78% |
22.39% |
4.02% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 061661臺股指元大59購35 |
115/05/07 |
3.67 |
+0.26 |
+7.62% |
0 |
39.89% |
22.39% |
20.20% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 061660臺股指元大59購34 |
115/05/07 |
4.99 |
+0.52 |
+11.63% |
15 |
43.31% |
22.39% |
7.83% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 061562臺股指中信63購02 |
115/05/07 |
1.72 |
+0.15 |
+9.55% |
3 |
46.20% |
22.39% |
7.83% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 061495臺股指元富59購19 |
115/05/07 |
6.50 |
+0.45 |
+7.44% |
0 |
34.05% |
22.39% |
29.03% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 061290臺股指國票5A購05 |
115/05/07 |
5.85 |
+0.40 |
+7.34% |
0 |
43.90% |
22.39% |
19.81% 價內 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 061289臺股指國票5A購04 |
115/05/07 |
7.60 |
+0.25 |
+3.40% |
100 |
38.27% |
22.39% |
11.72% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 061288臺股指國票5A購03 |
115/05/07 |
9.85 |
+1.20 |
+13.87% |
70 |
43.65% |
22.39% |
1.33% 價外 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 061287臺股指國票59購11 |
115/05/07 |
6.00 |
+0.45 |
+8.11% |
0 |
42.30% |
22.39% |
16.48% 價內 |
36,000.00 |
115/09/29 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 061286臺股指國票59購10 |
115/05/07 |
8.45 |
+0.90 |
+11.92% |
0 |
31.33% |
22.39% |
7.52% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 061285臺股指國票59購09 |
115/05/07 |
7.10 |
+0.65 |
+10.08% |
0 |
32.49% |
22.39% |
13.33% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 061149臺股指凱基5A購44 |
115/05/07 |
4.84 |
+0.58 |
+13.62% |
54 |
36.91% |
22.39% |
12.98% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 061064臺股指元大5A購23 |
115/05/07 |
5.10 |
+0.54 |
+11.84% |
0 |
38.61% |
22.39% |
13.34% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 061063臺股指元大5A購22 |
115/05/07 |
5.90 |
+0.75 |
+14.56% |
40 |
40.15% |
22.39% |
16.78% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 060616臺股指凱基5A購43 |
115/05/07 |
4.13 |
+0.30 |
+7.83% |
0 |
36.14% |
22.39% |
16.52% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 060615臺股指凱基5A購42 |
115/05/07 |
5.65 |
+0.86 |
+17.95% |
57 |
38.99% |
22.39% |
10.53% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 060521臺股指群益65購01 |
115/05/07 |
8.15 |
+0.65 |
+8.67% |
2 |
39.54% |
22.39% |
16.96% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 060422臺股指群益5B購14 |
115/05/07 |
6.60 |
+0.50 |
+8.20% |
0 |
32.47% |
22.39% |
16.52% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 060389臺股指元大5A購21 |
115/05/07 |
4.16 |
+0.56 |
+15.56% |
0 |
36.27% |
22.39% |
3.35% 價外 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 060388臺股指元大59購32 |
115/05/07 |
2.93 |
+0.21 |
+7.72% |
0 |
38.26% |
22.39% |
23.74% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 060387臺股指元大59購31 |
115/05/07 |
5.20 |
+0.68 |
+15.04% |
8 |
42.58% |
22.39% |
10.57% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 060386臺股指元大59購30 |
115/05/07 |
8.15 |
+1.35 |
+19.85% |
8 |
42.27% |
22.39% |
14.22% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 060277臺股指凱基63購07 |
115/05/07 |
4.98 |
+0.53 |
+11.91% |
17 |
36.01% |
22.39% |
14.57% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 060178臺股指中信62購01 |
115/05/07 |
1.15 |
+0.11 |
+10.58% |
551 |
43.10% |
22.39% |
16.13% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 060169臺股指元大5C購09 |
115/05/07 |
4.29 |
+0.48 |
+12.60% |
148 |
41.51% |
22.39% |
16.28% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 060090臺股指群益62購03 |
115/05/07 |
7.40 |
+0.65 |
+9.63% |
0 |
38.13% |
22.39% |
14.42% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 060089臺股指群益62購02 |
115/05/07 |
7.50 |
+0.60 |
+8.70% |
0 |
37.47% |
22.39% |
5.93% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 060059電子類凱基5A購02 |
115/05/07 |
5.60 |
+0.63 |
+12.68% |
27 |
43.01% |
27.31% |
18.37% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/05/07 |
2,722.61 |
+58.96 |
+2.21% |
5,724 |
|
| 060058臺股指凱基5A購41 |
115/05/07 |
3.65 |
+0.34 |
+10.27% |
0 |
32.10% |
22.39% |
8.39% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 060057臺股指凱基5A購40 |
115/05/07 |
8.40 |
+1.05 |
+14.29% |
215 |
36.88% |
22.39% |
16.13% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 059986臺股指中信5B購04 |
115/05/07 |
1.29 |
+0.12 |
+10.26% |
2 |
44.11% |
22.39% |
4.83% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 059955電子類群益59購03 |
115/05/07 |
7.00 |
+1.05 |
+17.65% |
33 |
45.50% |
27.31% |
12.50% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/05/07 |
2,722.61 |
+58.96 |
+2.21% |
5,724 |
|
| 059954臺股指群益5C購02 |
115/05/07 |
10.30 |
+2.10 |
+25.61% |
0 |
36.20% |
22.39% |
12.64% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 059953臺股指群益59購31 |
115/05/07 |
9.45 |
+1.10 |
+13.17% |
0 |
38.67% |
22.39% |
6.81% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 059952臺股指群益59購30 |
115/05/07 |
4.07 |
+0.42 |
+11.51% |
6 |
39.52% |
22.39% |
0.16% 價外 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 059951臺股指群益59購29 |
115/05/07 |
6.00 |
+0.90 |
+17.65% |
3 |
43.55% |
22.39% |
7.56% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 059950臺股指群益59購28 |
115/05/07 |
3.63 |
+0.28 |
+8.36% |
5 |
44.23% |
22.39% |
13.37% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 059949臺股指群益59購27 |
115/05/07 |
4.07 |
+0.33 |
+8.82% |
0 |
33.05% |
22.39% |
18.16% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 059948臺股指群益59購26 |
115/05/07 |
4.17 |
+0.17 |
+4.25% |
2 |
49.61% |
22.39% |
27.12% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 059861臺股指統一59購01 |
115/05/07 |
2.68 |
+0.39 |
+17.03% |
33 |
52.41% |
22.39% |
16.13% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 059841金融類國票59購01 |
115/05/07 |
1.85 |
+0.23 |
+14.20% |
62 |
22.17% |
11.96% |
1.71% 價外 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/05/07 |
2,555.43 |
+23.19 |
+0.92% |
692 |
|
| 059840電子類國票59購02 |
115/05/07 |
4.97 |
+0.51 |
+11.44% |
86 |
47.99% |
27.31% |
0.84% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/05/07 |
2,722.61 |
+58.96 |
+2.21% |
5,724 |
|
| 059839電子類國票59購01 |
115/05/07 |
6.30 |
+0.50 |
+8.62% |
0 |
36.16% |
27.31% |
23.76% 價內 |
2,200.00 |
115/09/16 |
| 電子
|
115/05/07 |
2,722.61 |
+58.96 |
+2.21% |
5,724 |
|
| 059838臺股指國票59購06 |
115/05/07 |
8.40 |
+1.35 |
+19.15% |
94 |
41.39% |
22.39% |
16.13% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 059770臺股指群益59購25 |
115/05/07 |
7.85 |
+0.95 |
+13.77% |
187 |
42.62% |
22.39% |
17.78% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 059744臺股指元大5A購19 |
115/05/07 |
3.26 |
+0.20 |
+6.54% |
0 |
45.47% |
22.39% |
25.60% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 059743臺股指元大5A購18 |
115/05/07 |
11.00 |
+1.15 |
+11.68% |
0 |
39.29% |
22.39% |
9.60% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 059742臺股指元大59購29 |
115/05/07 |
6.55 |
+0.80 |
+13.91% |
308 |
43.36% |
22.39% |
6.58% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 059665臺股指中信5C購11 |
115/05/07 |
2.20 |
+0.26 |
+13.40% |
646 |
37.20% |
22.39% |
17.11% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 059628臺股指元富59購17 |
115/05/07 |
4.59 |
+0.49 |
+11.95% |
0 |
30.54% |
22.39% |
8.92% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 059627臺股指元富59購16 |
115/05/07 |
5.45 |
+0.55 |
+11.22% |
0 |
30.02% |
22.39% |
13.33% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 059582臺股指富邦66購03 |
115/05/07 |
2.12 |
+0.15 |
+7.61% |
516 |
35.32% |
22.39% |
6.82% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 059556臺股指群益5B購10 |
115/05/07 |
3.00 |
+0.23 |
+8.30% |
0 |
36.19% |
22.39% |
11.86% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 059555臺股指群益5B購09 |
115/05/07 |
3.92 |
+0.15 |
+3.98% |
3 |
46.00% |
22.39% |
21.59% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 059509臺股指國票5A購01 |
115/05/07 |
6.70 |
+0.40 |
+6.35% |
0 |
36.64% |
22.39% |
10.35% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 059508臺股指國票59購05 |
115/05/07 |
6.55 |
+0.55 |
+9.17% |
1 |
45.07% |
22.39% |
23.33% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 059370臺股指群益5A購18 |
115/05/07 |
4.18 |
+0.28 |
+7.18% |
0 |
33.91% |
22.39% |
27.12% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 059165臺股指凱基5A購35 |
115/05/07 |
11.90 |
+1.20 |
+11.22% |
0 |
34.48% |
22.39% |
8.84% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 059164臺股指凱基5A購34 |
115/05/07 |
16.30 |
+1.90 |
+13.19% |
0 |
36.42% |
22.39% |
14.22% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 059163臺股指凱基5A購33 |
115/05/07 |
6.70 |
+0.60 |
+9.84% |
6 |
34.28% |
22.39% |
0.11% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 059162臺股指凱基5A購32 |
115/05/07 |
6.30 |
+0.55 |
+9.57% |
17 |
40.57% |
22.39% |
3.32% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058999臺股指群益5A購14 |
115/05/07 |
12.80 |
+1.90 |
+17.43% |
27 |
42.10% |
22.39% |
8.84% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058998臺股指群益5A購13 |
115/05/07 |
13.40 |
+1.30 |
+10.74% |
0 |
37.65% |
22.39% |
1.33% 價外 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058997臺股指群益5A購12 |
115/05/07 |
5.70 |
+0.71 |
+14.23% |
2 |
41.99% |
22.39% |
4.83% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058996臺股指群益5A購11 |
115/05/07 |
7.35 |
+0.35 |
+5.00% |
4 |
47.54% |
22.39% |
10.35% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058995臺股指群益5A購10 |
115/05/07 |
4.40 |
+0.21 |
+5.01% |
3 |
46.62% |
22.39% |
18.16% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058945臺股指元大63購20 |
115/05/07 |
9.40 |
+1.95 |
+26.17% |
0 |
36.15% |
22.39% |
4.45% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058944臺股指元大63購19 |
115/05/07 |
9.30 |
+0.50 |
+5.68% |
0 |
37.23% |
22.39% |
8.62% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058943臺股指元大5A購17 |
115/05/07 |
4.62 |
+0.39 |
+9.22% |
0 |
32.98% |
22.39% |
15.24% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058942臺股指元大5A購16 |
115/05/07 |
6.35 |
+0.55 |
+9.48% |
0 |
33.91% |
22.39% |
9.24% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058941臺股指元大59購27 |
115/05/07 |
4.69 |
+0.40 |
+9.32% |
0 |
33.73% |
22.39% |
16.85% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058891臺股指富邦66購02 |
115/05/07 |
2.31 |
+0.20 |
+9.48% |
28 |
37.25% |
22.39% |
4.83% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058890臺股指富邦63購04 |
115/05/07 |
2.76 |
+0.23 |
+9.09% |
60 |
42.77% |
22.39% |
13.33% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058768臺股指中信5C購09 |
115/05/07 |
2.89 |
+0.22 |
+8.24% |
18 |
39.37% |
22.39% |
16.98% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058761臺股指元富59購12 |
115/05/07 |
3.92 |
+0.33 |
+9.19% |
0 |
35.61% |
22.39% |
16.48% 價內 |
35,999.98 |
115/09/08 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058760臺股指元富59購11 |
115/05/07 |
4.53 |
+0.24 |
+5.59% |
16 |
52.21% |
22.39% |
19.81% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058759臺股指元富59購10 |
115/05/07 |
4.62 |
+0.37 |
+8.71% |
0 |
30.47% |
22.39% |
23.33% 價內 |
33,999.98 |
115/09/08 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058758臺股指元富59購09 |
115/05/07 |
5.30 |
+0.15 |
+2.91% |
0 |
49.41% |
22.39% |
27.07% 價內 |
32,999.98 |
115/09/08 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058714臺股指群益5A購09 |
115/05/07 |
3.04 |
+0.22 |
+7.80% |
0 |
26.46% |
22.39% |
27.12% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058556臺股指中信5C購07 |
115/05/07 |
3.76 |
+0.49 |
+14.98% |
62 |
37.22% |
22.39% |
14.42% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058541臺股指群益5A購05 |
115/05/07 |
2.79 |
+0.26 |
+10.28% |
0 |
25.12% |
22.39% |
14.89% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058540臺股指群益59購24 |
115/05/07 |
2.68 |
+0.22 |
+8.94% |
0 |
20.23% |
22.39% |
23.38% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058518臺股指元富5A購11 |
115/05/07 |
5.00 |
+0.54 |
+12.11% |
0 |
30.81% |
22.39% |
4.83% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058517臺股指元富5A購08 |
115/05/07 |
5.20 |
+0.21 |
+4.21% |
0 |
37.26% |
22.39% |
19.81% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058503臺股指國票59購02 |
115/05/07 |
7.75 |
+1.05 |
+15.67% |
17 |
34.18% |
22.39% |
6.81% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058502臺股指國票59購01 |
115/05/07 |
7.00 |
+1.05 |
+17.65% |
7 |
36.69% |
22.39% |
4.83% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058397臺股指凱基63購06 |
115/05/07 |
5.35 |
+0.43 |
+8.74% |
17 |
41.95% |
22.39% |
5.66% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058396臺股指凱基61購06 |
115/05/07 |
6.50 |
+1.20 |
+22.64% |
10 |
37.38% |
22.39% |
11.70% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058395臺股指凱基5A購31 |
115/05/07 |
6.70 |
+0.65 |
+10.74% |
0 |
32.99% |
22.39% |
1.72% 價外 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058296臺股指凱基5A購30 |
115/05/07 |
4.10 |
+0.47 |
+12.95% |
53 |
35.48% |
22.39% |
2.86% 價外 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058295臺股指凱基5A購29 |
115/05/07 |
3.35 |
+0.29 |
+9.48% |
2 |
42.68% |
22.39% |
18.12% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058294臺股指凱基59購21 |
115/05/07 |
5.15 |
+0.56 |
+12.20% |
0 |
34.68% |
22.39% |
10.68% 價內 |
37,888.00 |
115/09/04 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058208臺股指元大63購17 |
115/05/07 |
4.77 |
+0.42 |
+9.66% |
0 |
32.69% |
22.39% |
5.13% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058207臺股指元大63購16 |
115/05/07 |
8.55 |
+0.75 |
+9.62% |
0 |
38.49% |
22.39% |
12.43% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058206臺股指元大61購19 |
115/05/07 |
5.20 |
+1.00 |
+23.81% |
1 |
37.90% |
22.39% |
12.07% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058205臺股指元大5A購12 |
115/05/07 |
5.85 |
+0.55 |
+10.38% |
42 |
43.64% |
22.39% |
2.56% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058204臺股指元大5A購11 |
115/05/07 |
5.95 |
+0.75 |
+14.42% |
0 |
31.07% |
22.39% |
2.22% 價外 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058026臺股指元大59購23 |
115/05/07 |
4.51 |
+0.41 |
+10.00% |
0 |
36.36% |
22.39% |
10.68% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 058025臺股指元大59購22 |
115/05/07 |
6.25 |
+0.80 |
+14.68% |
0 |
35.66% |
22.39% |
0.60% 價外 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 057974臺股指凱基5C購10 |
115/05/07 |
4.35 |
+0.10 |
+2.35% |
1 |
33.10% |
22.39% |
2.28% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 057831臺股指凱基64購03 |
115/05/07 |
7.65 |
+0.90 |
+13.33% |
0 |
27.31% |
22.39% |
16.13% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 057830臺股指凱基5C購07 |
115/05/07 |
3.37 |
+0.30 |
+9.77% |
0 |
22.85% |
22.39% |
13.33% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 057829臺股指凱基5C購06 |
115/05/07 |
4.30 |
+0.78 |
+22.16% |
54 |
29.57% |
22.39% |
6.81% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 057614臺股指群益63購01 |
115/05/07 |
18.50 |
+2.50 |
+15.63% |
0 |
37.85% |
22.39% |
16.13% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 057460臺股指富邦66購01 |
115/05/07 |
2.81 |
+0.49 |
+21.12% |
0 |
23.98% |
22.39% |
16.13% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 057459臺股指富邦61購11 |
115/05/07 |
2.59 |
+0.19 |
+7.92% |
0 |
32.42% |
22.39% |
16.48% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 057458臺股指富邦5B購06 |
115/05/07 |
2.79 |
+0.19 |
+7.31% |
0 |
38.19% |
22.39% |
19.81% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 057427電子類群益58購01 |
115/05/07 |
5.60 |
+0.60 |
+12.00% |
0 |
0.00% |
27.31% |
23.76% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/05/07 |
2,722.61 |
+58.96 |
+2.21% |
5,724 |
|
| 057426臺股指群益58購24 |
115/05/07 |
6.05 |
+0.65 |
+12.04% |
0 |
20.53% |
22.39% |
13.33% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 057425臺股指群益58購23 |
115/05/07 |
6.90 |
+0.70 |
+11.29% |
0 |
17.52% |
22.39% |
16.48% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 057424臺股指群益58購22 |
115/05/07 |
3.88 |
+0.37 |
+10.54% |
0 |
0.00% |
22.39% |
19.81% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 057146臺股指元大58購15 |
115/05/07 |
14.10 |
+3.00 |
+27.03% |
0 |
25.55% |
22.39% |
11.13% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 056683臺股指凱基5C購05 |
115/05/07 |
9.20 |
+0.55 |
+6.36% |
12 |
39.73% |
22.39% |
9.99% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 056603臺股指富邦5C購11 |
115/05/07 |
5.25 |
+0.26 |
+5.21% |
0 |
37.02% |
22.39% |
10.35% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 056582臺股指元大5C購07 |
115/05/07 |
7.75 |
+0.75 |
+10.71% |
0 |
40.21% |
22.39% |
10.57% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 056495臺股指統一5C購01 |
115/05/07 |
4.71 |
+0.31 |
+7.05% |
0 |
44.13% |
22.39% |
8.20% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 055915臺股指元大58購13 |
115/05/07 |
14.40 |
+2.20 |
+18.03% |
0 |
23.66% |
22.39% |
8.39% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 055700臺股指統一61購02 |
115/05/07 |
3.95 |
+0.35 |
+9.72% |
0 |
38.18% |
22.39% |
10.14% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 055588臺股指凱基5A購25 |
115/05/07 |
18.50 |
+2.60 |
+16.35% |
0 |
25.23% |
22.39% |
4.70% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 055587臺股指凱基5A購24 |
115/05/07 |
8.50 |
+0.60 |
+7.59% |
0 |
0.00% |
22.39% |
31.04% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 055355臺股指凱基5A購23 |
115/05/07 |
24.00 |
+2.30 |
+10.60% |
0 |
35.65% |
22.39% |
0.16% 價外 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 055354臺股指凱基5A購22 |
115/05/07 |
10.40 |
+1.05 |
+11.23% |
0 |
13.57% |
22.39% |
16.48% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 055320臺股指群益59購23 |
115/05/07 |
6.25 |
+0.85 |
+15.74% |
0 |
21.65% |
22.39% |
6.16% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 055319臺股指群益59購22 |
115/05/07 |
6.40 |
+0.65 |
+11.30% |
0 |
17.01% |
22.39% |
14.89% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 055288臺股指元大58購10 |
115/05/07 |
6.25 |
+0.70 |
+12.61% |
0 |
16.39% |
22.39% |
14.61% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 055287臺股指元大58購09 |
115/05/07 |
12.90 |
+2.00 |
+18.35% |
0 |
23.86% |
22.39% |
3.06% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 055226臺股指凱基5A購21 |
115/05/07 |
16.50 |
+1.70 |
+11.49% |
0 |
28.82% |
22.39% |
4.83% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 055225臺股指凱基5A購20 |
115/05/07 |
9.75 |
+0.65 |
+7.14% |
0 |
38.08% |
22.39% |
23.33% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 055099臺股指凱基58購09 |
115/05/07 |
21.80 |
+2.30 |
+11.79% |
4 |
26.34% |
22.39% |
10.95% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 055038臺股指元大57購18 |
115/05/07 |
20.00 |
+5.00 |
+33.33% |
0 |
24.39% |
22.39% |
10.57% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 054891電子類元大59購01 |
115/05/07 |
9.65 |
+0.85 |
+9.66% |
0 |
36.00% |
27.31% |
23.76% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/05/07 |
2,722.61 |
+58.96 |
+2.21% |
5,724 |
|
| 054777臺股指凱基63購04 |
115/05/07 |
7.05 |
+0.85 |
+13.71% |
0 |
24.52% |
22.39% |
12.07% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 054700臺股指元大61購16 |
115/05/07 |
13.20 |
+3.75 |
+39.68% |
0 |
31.75% |
22.39% |
0.16% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 054551臺股指富邦64購06 |
115/05/07 |
4.10 |
+0.32 |
+8.47% |
0 |
24.75% |
22.39% |
12.43% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 054261臺股指凱基57購14 |
115/05/07 |
18.90 |
+2.20 |
+13.17% |
0 |
24.40% |
22.39% |
8.95% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 054204臺股指元大57購17 |
115/05/07 |
13.50 |
+2.00 |
+17.39% |
0 |
19.40% |
22.39% |
8.67% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 053855臺股指凱基61購05 |
115/05/07 |
27.60 |
+2.70 |
+10.84% |
16 |
36.89% |
22.39% |
8.22% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 053854臺股指凱基59購17 |
115/05/07 |
8.75 |
+0.30 |
+3.55% |
0 |
27.35% |
22.39% |
32.33% 價內 |
31,688.00 |
115/09/22 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 053805臺股指元大61購15 |
115/05/07 |
12.90 |
+1.50 |
+13.16% |
0 |
26.58% |
22.39% |
3.80% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 053614臺股指元大57購14 |
115/05/07 |
22.20 |
+4.90 |
+28.32% |
1 |
26.76% |
22.39% |
8.62% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 053562臺股指群益61購03 |
115/05/07 |
21.50 |
+2.90 |
+15.59% |
0 |
24.86% |
22.39% |
10.78% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 053333臺股指群益58購15 |
115/05/07 |
37.10 |
+5.40 |
+17.03% |
0 |
21.98% |
22.39% |
4.83% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 053332臺股指群益58購14 |
115/05/07 |
8.35 |
+1.00 |
+13.61% |
0 |
19.68% |
22.39% |
11.82% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 053331臺股指群益58購13 |
115/05/07 |
7.15 |
+0.70 |
+10.85% |
0 |
0.00% |
22.39% |
18.12% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 053330臺股指群益58購12 |
115/05/07 |
9.00 |
+0.80 |
+9.76% |
0 |
0.00% |
22.39% |
25.18% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 053329臺股指群益58購11 |
115/05/07 |
9.80 |
+0.20 |
+2.08% |
0 |
140.67% |
22.39% |
29.03% 價內 |
32,500.00 |
115/05/11 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 053327臺股指群益58購09 |
115/05/07 |
5.95 |
+0.45 |
+8.18% |
0 |
0.00% |
22.39% |
37.49% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 053247臺股指富邦64購03 |
115/05/07 |
19.60 |
+1.60 |
+8.89% |
0 |
34.83% |
22.39% |
4.45% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 053192電子類國票58購02 |
115/05/07 |
19.30 |
+1.50 |
+8.43% |
15 |
38.35% |
27.31% |
8.90% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/05/07 |
2,722.61 |
+58.96 |
+2.21% |
5,724 |
|
| 053191電子類國票58購01 |
115/05/07 |
18.10 |
+1.80 |
+11.04% |
0 |
31.05% |
27.31% |
18.37% 價內 |
2,300.00 |
115/08/19 |
| 電子
|
115/05/07 |
2,722.61 |
+58.96 |
+2.21% |
5,724 |
|
| 053067臺股指凱基5B購09 |
115/05/07 |
19.90 |
+1.20 |
+6.42% |
0 |
40.92% |
22.39% |
21.24% 價內 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 052994臺股指統一57購01 |
115/05/07 |
6.85 |
+0.65 |
+10.48% |
0 |
39.82% |
22.39% |
13.95% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 052845臺股指凱基57購13 |
115/05/07 |
37.90 |
+7.90 |
+26.33% |
6 |
26.27% |
22.39% |
8.84% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 052639臺股指元富5A購02 |
115/05/07 |
19.00 |
+4.00 |
+26.67% |
10 |
29.34% |
22.39% |
8.54% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 052638臺股指元富5A購01 |
115/05/07 |
7.70 |
+0.70 |
+10.00% |
0 |
28.32% |
22.39% |
16.48% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 052565臺股指元大5C購06 |
115/05/07 |
22.40 |
+1.00 |
+4.67% |
0 |
39.53% |
22.39% |
0.11% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 052564臺股指元大5B購09 |
115/05/07 |
15.70 |
+2.20 |
+16.30% |
0 |
24.27% |
22.39% |
2.22% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 052563臺股指元大5A購10 |
115/05/07 |
45.60 |
+6.70 |
+17.22% |
30 |
41.17% |
22.39% |
6.58% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 052332臺股指富邦61購09 |
115/05/07 |
38.70 |
+3.20 |
+9.01% |
0 |
38.39% |
22.39% |
2.48% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 052224臺股指統一61購01 |
115/05/07 |
7.10 |
+0.45 |
+6.77% |
1 |
59.34% |
22.39% |
7.41% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 052168臺股指凱基63購03 |
115/05/07 |
27.10 |
+2.00 |
+7.97% |
0 |
36.11% |
22.39% |
4.45% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 052142臺股指中信5C購06 |
115/05/07 |
6.50 |
+0.70 |
+12.07% |
0 |
23.79% |
22.39% |
7.61% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 052136臺股指富邦67購02 |
115/05/07 |
4.89 |
0.00 |
0.00% |
0 |
24.15% |
22.39% |
6.82% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 052135臺股指富邦64購02 |
115/05/07 |
5.60 |
+0.62 |
+12.45% |
0 |
24.52% |
22.39% |
2.23% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 052134臺股指富邦61購05 |
115/05/07 |
5.25 |
+0.57 |
+12.18% |
2 |
29.28% |
22.39% |
4.83% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 051801臺股指凱基5A購13 |
115/05/07 |
47.50 |
+6.50 |
+15.85% |
0 |
27.13% |
22.39% |
5.95% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 051754臺股指群益57購16 |
115/05/07 |
110.00 |
+25.00 |
+29.41% |
0 |
27.57% |
22.39% |
6.81% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 051724電子類凱基5B購01 |
115/05/07 |
12.10 |
+1.20 |
+11.01% |
13 |
38.53% |
27.31% |
13.44% 價內 |
2,400.00 |
115/11/09 |
| 電子
|
115/05/07 |
2,722.61 |
+58.96 |
+2.21% |
5,724 |
|
| 051579電子類凱基59購01 |
115/05/07 |
9.45 |
+0.85 |
+9.88% |
0 |
0.00% |
27.31% |
29.65% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/05/07 |
2,722.61 |
+58.96 |
+2.21% |
5,724 |
|
| 051535金融類元大59購01 |
115/05/07 |
1.54 |
+0.11 |
+7.69% |
0 |
15.63% |
11.96% |
3.04% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/05/07 |
2,555.43 |
+23.19 |
+0.92% |
692 |
|
| 051534電子類元大57購01 |
115/05/07 |
33.50 |
+3.10 |
+10.20% |
0 |
0.00% |
27.31% |
29.65% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/05/07 |
2,722.61 |
+58.96 |
+2.21% |
5,724 |
|
| 051180臺股指凱基61購03 |
115/05/07 |
59.00 |
+6.50 |
+12.38% |
0 |
35.89% |
22.39% |
1.77% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 051006臺股指群益61購02 |
115/05/07 |
33.10 |
+4.30 |
+14.93% |
0 |
23.04% |
22.39% |
2.48% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 050985臺股指元大61購12 |
115/05/07 |
19.00 |
+1.30 |
+7.34% |
0 |
39.74% |
22.39% |
16.85% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 050984臺股指元大58購07 |
115/05/07 |
8.90 |
+0.55 |
+6.59% |
0 |
0.00% |
22.39% |
40.30% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 050733臺股指富邦5B購04 |
115/05/07 |
23.60 |
+1.40 |
+6.31% |
0 |
39.16% |
22.39% |
31.50% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 050732臺股指富邦5A購06 |
115/05/07 |
6.45 |
+0.40 |
+6.61% |
0 |
0.00% |
22.39% |
39.78% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 050105臺股指中信5B購01 |
115/05/07 |
11.00 |
+1.60 |
+17.02% |
0 |
21.94% |
22.39% |
0.56% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049764臺股指元大5A購09 |
115/05/07 |
9.20 |
+0.45 |
+5.14% |
0 |
34.76% |
22.39% |
51.45% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049763臺股指元大57購10 |
115/05/07 |
13.10 |
+0.80 |
+6.50% |
0 |
0.00% |
22.39% |
42.69% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049761臺股指元大57購09 |
115/05/07 |
20.50 |
+1.60 |
+8.47% |
0 |
0.00% |
22.39% |
29.47% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049760臺股指元大56購39 |
115/05/07 |
7.60 |
+0.40 |
+5.56% |
0 |
0.00% |
22.39% |
54.35% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049705臺股指凱基6B購01 |
115/05/07 |
17.80 |
+1.20 |
+7.23% |
0 |
26.72% |
22.39% |
4.60% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049670臺股指富邦58購08 |
115/05/07 |
200.00 |
+22.00 |
+12.36% |
14 |
42.98% |
22.39% |
4.83% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049526臺股指元富56購21 |
115/05/07 |
105.00 |
+8.00 |
+8.25% |
0 |
0.00% |
22.39% |
31.04% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049473臺股指富邦6C購01 |
115/05/07 |
10.90 |
+1.05 |
+10.66% |
0 |
15.50% |
22.39% |
4.83% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049472臺股指富邦5C購08 |
115/05/07 |
8.70 |
+0.45 |
+5.45% |
0 |
35.72% |
22.39% |
45.16% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049366臺股指群益64購02 |
115/05/07 |
40.40 |
+5.40 |
+15.43% |
0 |
39.31% |
22.39% |
1.69% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049276臺股指凱基5C購03 |
115/05/07 |
44.70 |
+2.80 |
+6.68% |
0 |
42.26% |
22.39% |
13.74% 價內 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049275臺股指凱基58購06 |
115/05/07 |
26.90 |
0.00 |
0.00% |
0 |
188.35% |
22.39% |
24.56% 價內 |
33,666.00 |
115/05/11 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049214金融類凱基56購01 |
115/05/07 |
3.40 |
+0.34 |
+11.11% |
0 |
34.24% |
11.96% |
1.71% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/05/07 |
2,555.43 |
+23.19 |
+0.92% |
692 |
|
| 049213臺股指凱基5A購12 |
115/05/07 |
71.50 |
+7.00 |
+10.85% |
0 |
31.20% |
22.39% |
10.35% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049212臺股指凱基56購28 |
115/05/07 |
20.30 |
+1.40 |
+7.41% |
0 |
0.00% |
22.39% |
37.99% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049210臺股指凱基56購27 |
115/05/07 |
222.00 |
+23.00 |
+11.56% |
0 |
34.18% |
22.39% |
2.28% 價內 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049176臺股指群益5B購07 |
115/05/07 |
9.50 |
+0.75 |
+8.57% |
1 |
37.69% |
22.39% |
23.33% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049152臺股指元大5C購02 |
115/05/07 |
27.40 |
+4.50 |
+19.65% |
0 |
35.86% |
22.39% |
13.68% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049151臺股指元大5A購08 |
115/05/07 |
44.80 |
+4.00 |
+9.80% |
0 |
36.41% |
22.39% |
7.83% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049150臺股指元大58購05 |
115/05/07 |
18.70 |
+1.50 |
+8.72% |
0 |
25.03% |
22.39% |
24.85% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049084臺股指國泰56購03 |
115/05/07 |
36.70 |
+2.50 |
+7.31% |
0 |
0.00% |
22.39% |
39.78% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049051臺股指中信5C購02 |
115/05/07 |
12.80 |
+1.70 |
+15.32% |
0 |
22.48% |
22.39% |
2.56% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049050臺股指中信5C購01 |
115/05/07 |
9.70 |
+0.70 |
+7.78% |
0 |
37.06% |
22.39% |
19.81% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049049臺股指中信56購13 |
115/05/07 |
33.00 |
+10.30 |
+45.37% |
3 |
38.30% |
22.39% |
4.83% 價內 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049041電子類群益56購03 |
115/05/07 |
27.30 |
+1.90 |
+7.48% |
0 |
0.00% |
27.31% |
47.97% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/05/07 |
2,722.61 |
+58.96 |
+2.21% |
5,724 |
|
| 049040臺股指群益62購01 |
115/05/07 |
38.10 |
+3.60 |
+10.43% |
0 |
38.97% |
22.39% |
4.83% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049039臺股指群益56購18 |
115/05/07 |
23.70 |
+2.50 |
+11.79% |
0 |
0.00% |
22.39% |
21.55% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049038臺股指群益56購17 |
115/05/07 |
14.80 |
+1.20 |
+8.82% |
0 |
0.00% |
22.39% |
29.03% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049037臺股指群益56購16 |
115/05/07 |
16.40 |
+1.20 |
+7.89% |
0 |
0.00% |
22.39% |
33.12% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049036臺股指群益56購15 |
115/05/07 |
17.80 |
+1.20 |
+7.23% |
0 |
0.00% |
22.39% |
37.49% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049035臺股指群益56購14 |
115/05/07 |
12.90 |
+0.80 |
+6.61% |
0 |
0.00% |
22.39% |
42.15% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049034臺股指群益56購13 |
115/05/07 |
13.70 |
+0.90 |
+7.03% |
0 |
0.00% |
22.39% |
45.86% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 049033臺股指群益56購12 |
115/05/07 |
14.20 |
+0.90 |
+6.77% |
0 |
0.00% |
22.39% |
48.44% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 048962金融類國票56購01 |
115/05/07 |
1.68 |
+0.56 |
+50.00% |
0 |
21.99% |
11.96% |
8.73% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/05/07 |
2,555.43 |
+23.19 |
+0.92% |
692 |
|
| 048961電子類國票56購03 |
115/05/07 |
42.40 |
+3.70 |
+9.56% |
0 |
0.00% |
27.31% |
32.81% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/05/07 |
2,722.61 |
+58.96 |
+2.21% |
5,724 |
|
| 048820臺股指群益59購13 |
115/05/07 |
66.00 |
+5.50 |
+9.09% |
0 |
37.49% |
22.39% |
10.35% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 048819臺股指群益59購12 |
115/05/07 |
12.20 |
+1.10 |
+9.91% |
0 |
23.83% |
22.39% |
19.81% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 048818臺股指群益59購11 |
115/05/07 |
11.60 |
+1.10 |
+10.48% |
0 |
0.00% |
22.39% |
19.81% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 048817臺股指群益59購10 |
115/05/07 |
11.00 |
+0.70 |
+6.80% |
0 |
29.51% |
22.39% |
31.04% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 048714臺股指元富57購03 |
115/05/07 |
228.00 |
+55.00 |
+31.79% |
10 |
29.72% |
22.39% |
0.11% 價內 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 048713臺股指元富56購20 |
115/05/07 |
214.00 |
+40.00 |
+22.99% |
0 |
25.97% |
22.39% |
7.83% 價內 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 048622臺股指群益57購11 |
115/05/07 |
28.70 |
+2.30 |
+8.71% |
0 |
0.00% |
22.39% |
27.12% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 048621臺股指群益57購10 |
115/05/07 |
20.60 |
+1.20 |
+6.19% |
0 |
0.00% |
22.39% |
31.09% 價內 |
31,988.00 |
115/05/11 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 048391臺股指富邦5C購05 |
115/05/07 |
6.05 |
+0.30 |
+5.22% |
0 |
31.33% |
22.39% |
49.76% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 048093電子類群益56購01 |
115/05/07 |
90.50 |
+12.50 |
+16.03% |
0 |
0.00% |
27.31% |
18.37% 價內 |
2,300.00 |
115/06/10 |
| 電子
|
115/05/07 |
2,722.61 |
+58.96 |
+2.21% |
5,724 |
|
| 048092臺股指群益56購08 |
115/05/07 |
235.00 |
+62.00 |
+35.84% |
0 |
21.29% |
22.39% |
0.08% 價內 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 047921臺股指群益56購07 |
115/05/07 |
323.00 |
+36.00 |
+12.54% |
0 |
0.00% |
22.39% |
15.84% 價內 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 047652臺股指凱基56購24 |
115/05/07 |
80.50 |
+17.50 |
+27.78% |
0 |
13.95% |
22.39% |
4.84% 價內 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 047514臺股指元大5A購07 |
115/05/07 |
17.50 |
+1.10 |
+6.71% |
0 |
34.26% |
22.39% |
32.75% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 047513臺股指元大58購04 |
115/05/07 |
11.00 |
+0.60 |
+5.77% |
0 |
0.00% |
22.39% |
45.60% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 047512臺股指元大56購30 |
115/05/07 |
9.60 |
+1.05 |
+12.28% |
0 |
56.60% |
22.39% |
4.83% 價內 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 047511臺股指元大56購29 |
115/05/07 |
58.00 |
+12.00 |
+26.09% |
0 |
17.72% |
22.39% |
5.13% 價內 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 047435臺股指富邦57購09 |
115/05/07 |
5.80 |
+0.30 |
+5.45% |
0 |
0.00% |
22.39% |
50.36% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 047378臺股指中信56購10 |
115/05/07 |
13.20 |
+1.40 |
+11.86% |
0 |
0.00% |
22.39% |
19.81% 價內 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 047377臺股指中信56購09 |
115/05/07 |
5.30 |
+0.37 |
+7.51% |
0 |
0.00% |
22.39% |
32.33% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 046623臺股指凱基5A購11 |
115/05/07 |
44.00 |
+4.00 |
+10.00% |
1 |
27.07% |
22.39% |
3.12% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 046622臺股指凱基57購06 |
115/05/07 |
14.30 |
+0.90 |
+6.72% |
0 |
0.00% |
22.39% |
43.28% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 046558臺股指元大5B購06 |
115/05/07 |
11.40 |
+0.60 |
+5.56% |
0 |
34.72% |
22.39% |
45.16% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 046557臺股指元大59購15 |
115/05/07 |
37.90 |
+5.10 |
+15.55% |
0 |
24.56% |
22.39% |
2.56% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 046556臺股指元大56購26 |
115/05/07 |
14.80 |
+0.90 |
+6.47% |
0 |
0.00% |
22.39% |
39.78% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 046316臺股指元大5B購04 |
115/05/07 |
23.70 |
+1.80 |
+8.22% |
0 |
33.88% |
22.39% |
20.89% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 046204臺股指富邦55購11 |
115/05/07 |
11.10 |
+0.70 |
+6.73% |
0 |
0.00% |
22.39% |
47.13% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 046203臺股指富邦55購10 |
115/05/07 |
10.60 |
+0.60 |
+6.00% |
0 |
0.00% |
22.39% |
53.67% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 045832臺股指中信59購14 |
115/05/07 |
30.30 |
+2.80 |
+10.18% |
0 |
35.58% |
22.39% |
7.83% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 045581電子類凱基55購02 |
115/05/07 |
21.50 |
+1.20 |
+5.91% |
0 |
0.00% |
27.31% |
65.01% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/05/07 |
2,722.61 |
+58.96 |
+2.21% |
5,724 |
|
| 045580臺股指凱基55購29 |
115/05/07 |
52.50 |
+4.90 |
+10.29% |
0 |
0.00% |
22.39% |
24.92% 價內 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 045533臺股指富邦55購09 |
115/05/07 |
7.75 |
+0.40 |
+5.44% |
0 |
0.00% |
22.39% |
55.96% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 045412臺股指群益55購20 |
115/05/07 |
46.50 |
+4.10 |
+9.67% |
0 |
0.00% |
22.39% |
27.07% 價內 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 045411臺股指群益55購19 |
115/05/07 |
20.00 |
+1.30 |
+6.95% |
0 |
0.00% |
22.39% |
44.60% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 045410臺股指群益55購18 |
115/05/07 |
20.70 |
+1.20 |
+6.15% |
0 |
0.00% |
22.39% |
47.14% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 045409臺股指群益55購17 |
115/05/07 |
21.50 |
+1.30 |
+6.44% |
0 |
0.00% |
22.39% |
49.76% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 045408臺股指群益55購16 |
115/05/07 |
14.80 |
+0.80 |
+5.71% |
0 |
0.00% |
22.39% |
52.49% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 045407臺股指群益55購15 |
115/05/07 |
15.30 |
+0.80 |
+5.52% |
0 |
0.00% |
22.39% |
55.38% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 045379金融類國票55購02 |
115/05/07 |
7.60 |
+0.60 |
+8.57% |
0 |
0.00% |
11.96% |
16.16% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/05/07 |
2,555.43 |
+23.19 |
+0.92% |
692 |
|
| 045378電子類國票55購04 |
115/05/07 |
55.00 |
+6.40 |
+13.17% |
0 |
0.00% |
27.31% |
23.76% 價內 |
2,200.00 |
115/05/20 |
| 電子
|
115/05/07 |
2,722.61 |
+58.96 |
+2.21% |
5,724 |
|
| 045377電子類國票55購03 |
115/05/07 |
34.00 |
+2.60 |
+8.28% |
0 |
0.00% |
27.31% |
43.30% 價內 |
1,900.00 |
115/05/20 |
| 電子
|
115/05/07 |
2,722.61 |
+58.96 |
+2.21% |
5,724 |
|
| 045316臺股指元大59購14 |
115/05/07 |
8.15 |
+0.50 |
+6.54% |
0 |
0.00% |
22.39% |
44.59% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 045315臺股指元大58購02 |
115/05/07 |
12.60 |
+0.80 |
+6.78% |
0 |
0.00% |
22.39% |
39.37% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 045314臺股指元大56購24 |
115/05/07 |
22.10 |
+1.60 |
+7.80% |
0 |
0.00% |
22.39% |
33.60% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 045313臺股指元大56購23 |
115/05/07 |
35.50 |
+4.10 |
+13.06% |
0 |
0.00% |
22.39% |
18.50% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 045312臺股指元大55購28 |
115/05/07 |
7.30 |
+0.40 |
+5.80% |
0 |
0.00% |
22.39% |
52.00% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 045309臺股指元大55購27 |
115/05/07 |
38.40 |
+4.00 |
+11.63% |
0 |
0.00% |
22.39% |
21.24% 價內 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 045163臺股指群益5B購06 |
115/05/07 |
25.90 |
+4.10 |
+18.81% |
0 |
36.99% |
22.39% |
19.81% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 044825臺股指中信59購10 |
115/05/07 |
32.30 |
+4.80 |
+17.45% |
0 |
35.28% |
22.39% |
4.40% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 044621臺股指中信59購08 |
115/05/07 |
10.70 |
+2.50 |
+30.49% |
0 |
19.52% |
22.39% |
0.03% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 044620臺股指中信55購09 |
115/05/07 |
3.66 |
+0.24 |
+7.02% |
0 |
0.00% |
22.39% |
39.78% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 044293臺股指國票56購04 |
115/05/07 |
39.60 |
+4.50 |
+12.82% |
0 |
0.00% |
22.39% |
16.48% 價內 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 044270臺股指凱基63購02 |
115/05/07 |
35.60 |
+2.60 |
+7.88% |
0 |
31.13% |
22.39% |
7.83% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 044053臺股指富邦65購01 |
115/05/07 |
14.00 |
+1.00 |
+7.69% |
0 |
34.03% |
22.39% |
2.56% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 044052臺股指富邦62購03 |
115/05/07 |
7.65 |
+0.55 |
+7.75% |
0 |
28.88% |
22.39% |
27.07% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 044051臺股指富邦58購06 |
115/05/07 |
8.15 |
+0.55 |
+7.24% |
0 |
0.00% |
22.39% |
35.27% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 044050臺股指富邦57購07 |
115/05/07 |
9.45 |
+0.60 |
+6.78% |
0 |
0.00% |
22.39% |
44.60% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 044049臺股指富邦55購08 |
115/05/07 |
8.85 |
+0.50 |
+5.99% |
0 |
0.00% |
22.39% |
52.00% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 044038臺股指國票56購03 |
115/05/07 |
20.80 |
+1.70 |
+8.90% |
0 |
0.00% |
22.39% |
31.04% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 043844臺股指富邦58購05 |
115/05/07 |
11.70 |
+0.80 |
+7.34% |
0 |
0.00% |
22.39% |
35.76% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 043807臺股指國票55購05 |
115/05/07 |
27.30 |
+2.10 |
+8.33% |
0 |
0.00% |
22.39% |
27.50% 價內 |
32,888.00 |
115/05/11 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 043806臺股指國票55購04 |
115/05/07 |
22.00 |
+1.40 |
+6.80% |
0 |
0.00% |
22.39% |
35.27% 價內 |
31,000.00 |
115/05/11 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 043655臺股指凱基5A購10 |
115/05/07 |
15.40 |
+1.10 |
+7.69% |
0 |
0.00% |
22.39% |
31.50% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 043540臺股指元大58購01 |
115/05/07 |
11.80 |
+0.90 |
+8.26% |
0 |
0.00% |
22.39% |
32.33% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 043539臺股指元大56購22 |
115/05/07 |
8.30 |
+0.50 |
+6.41% |
0 |
0.00% |
22.39% |
46.68% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 042925臺股指富邦62購02 |
115/05/07 |
16.90 |
+1.50 |
+9.74% |
0 |
33.63% |
22.39% |
0.16% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 042924臺股指富邦58購04 |
115/05/07 |
8.35 |
+0.65 |
+8.44% |
0 |
0.00% |
22.39% |
31.50% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 042513臺股指凱基62購01 |
115/05/07 |
46.00 |
+1.00 |
+2.22% |
1 |
29.52% |
22.39% |
0.59% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 042512臺股指凱基5C購02 |
115/05/07 |
28.10 |
+1.80 |
+6.84% |
0 |
38.22% |
22.39% |
17.50% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 042283臺股指富邦61購02 |
115/05/07 |
10.10 |
+0.70 |
+7.45% |
0 |
37.39% |
22.39% |
19.81% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 042231臺股指元大59購11 |
115/05/07 |
44.10 |
+4.20 |
+10.53% |
0 |
36.20% |
22.39% |
5.13% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 042230臺股指元大55購22 |
115/05/07 |
53.50 |
+10.70 |
+25.00% |
0 |
0.00% |
22.39% |
7.83% 價內 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 041706臺股指凱基56購21 |
115/05/07 |
40.40 |
+4.70 |
+13.17% |
0 |
0.00% |
22.39% |
17.57% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 041705臺股指凱基55購23 |
115/05/07 |
15.30 |
+1.00 |
+6.99% |
0 |
0.00% |
22.39% |
41.82% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 041555臺股指元大56購21 |
115/05/07 |
35.90 |
+3.50 |
+10.80% |
0 |
32.10% |
22.39% |
17.50% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 041262臺股指群益5A購02 |
115/05/07 |
16.70 |
+1.10 |
+7.05% |
0 |
27.92% |
22.39% |
31.04% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 041180臺股指群益61購01 |
115/05/07 |
10.10 |
+0.80 |
+8.60% |
0 |
0.00% |
22.39% |
27.07% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 041086臺股指元大5A購04 |
115/05/07 |
16.30 |
+1.50 |
+10.14% |
0 |
16.89% |
22.39% |
20.20% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 041002臺股指永豐58購01 |
115/05/07 |
45.40 |
+3.00 |
+7.08% |
0 |
57.04% |
22.39% |
16.85% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 040968臺股指群益58購05 |
115/05/07 |
11.30 |
+0.70 |
+6.60% |
1 |
38.16% |
22.39% |
35.27% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 040967臺股指群益58購04 |
115/05/07 |
12.00 |
+0.70 |
+6.19% |
0 |
0.00% |
22.39% |
44.60% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 040909臺股指凱基5A購07 |
115/05/07 |
33.70 |
+1.90 |
+5.97% |
0 |
45.30% |
22.39% |
27.50% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 040908臺股指凱基5A購06 |
115/05/07 |
51.00 |
+6.60 |
+14.86% |
5 |
35.44% |
22.39% |
4.81% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 040870臺股指元大56購20 |
115/05/07 |
8.00 |
+0.40 |
+5.26% |
0 |
0.00% |
22.39% |
58.91% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 040744臺股指凱基55購22 |
115/05/07 |
128.00 |
+12.00 |
+10.34% |
0 |
0.00% |
22.39% |
23.33% 價內 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 040743臺股指凱基55購21 |
115/05/07 |
17.40 |
+1.10 |
+6.75% |
0 |
0.00% |
22.39% |
45.16% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 040705臺股指元大57購04 |
115/05/07 |
9.05 |
+0.30 |
+3.43% |
0 |
0.00% |
22.39% |
53.11% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 040554臺股指富邦5A購05 |
115/05/07 |
11.50 |
+0.90 |
+8.49% |
0 |
31.92% |
22.39% |
23.33% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 040553臺股指富邦5A購04 |
115/05/07 |
12.00 |
+1.40 |
+13.21% |
0 |
12.77% |
22.39% |
13.33% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 040552臺股指富邦5A購03 |
115/05/07 |
24.50 |
+4.00 |
+19.51% |
35 |
45.46% |
22.39% |
4.83% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 040334臺股指中信59購04 |
115/05/07 |
13.50 |
+0.50 |
+3.85% |
1 |
26.82% |
22.39% |
4.83% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 04016C臺股指凱基63牛09 |
115/05/07 |
2.17 |
+0.24 |
+12.44% |
147 |
10.53% |
22.39% |
23.23% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 040164臺股指凱基56購17 |
115/05/07 |
205.00 |
+35.00 |
+20.59% |
0 |
0.00% |
22.39% |
7.83% 價內 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 04015C臺股指元大64牛15 |
115/05/07 |
1.31 |
+0.11 |
+9.17% |
5,449 |
13.97% |
22.39% |
25.61% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 04014C臺股指凱基5C牛14 |
115/05/07 |
3.66 |
+0.25 |
+7.33% |
41 |
10.38% |
22.39% |
32.04% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 04013C臺股指富邦64牛10 |
115/05/07 |
2.81 |
+0.21 |
+8.08% |
11 |
11.35% |
22.39% |
34.35% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 04012C臺股指元大64牛12 |
115/05/07 |
1.54 |
+0.11 |
+7.69% |
3,081 |
13.82% |
22.39% |
37.51% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 04011C臺股指富邦64牛08 |
115/05/07 |
3.15 |
+0.12 |
+3.96% |
8 |
11.31% |
22.39% |
43.43% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 04010C臺股指元大63牛21 |
115/05/07 |
3.44 |
+0.13 |
+3.93% |
8 |
12.60% |
22.39% |
50.34% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 04009C臺股指元大64牛11 |
115/05/07 |
3.14 |
+0.23 |
+7.90% |
5,491 |
13.74% |
22.39% |
39.94% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 04008C臺股指凱基64牛01 |
115/05/07 |
4.10 |
+0.26 |
+6.77% |
29 |
7.46% |
22.39% |
38.31% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 04006C臺股指凱基5B牛10 |
115/05/07 |
4.66 |
+0.28 |
+6.39% |
0 |
1.89% |
22.39% |
51.93% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 04005C臺股指元大5B牛12 |
115/05/07 |
3.34 |
+0.17 |
+5.36% |
0 |
6.79% |
22.39% |
55.18% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 04004C臺股指凱基5A牛17 |
115/05/07 |
6.00 |
+0.40 |
+7.14% |
2 |
7.96% |
22.39% |
49.75% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 04003C臺股指元大61牛14 |
115/05/07 |
3.60 |
+0.20 |
+5.88% |
15 |
12.48% |
22.39% |
60.05% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 04002C臺股指富邦61牛04 |
115/05/07 |
3.54 |
+0.16 |
+4.73% |
0 |
7.90% |
22.39% |
58.41% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 04001C臺股指凱基5B牛08 |
115/05/07 |
8.50 |
+0.25 |
+3.03% |
33 |
9.02% |
22.39% |
60.41% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 03999C臺股指元大5C牛03 |
115/05/07 |
3.85 |
+0.15 |
+4.05% |
18 |
13.01% |
22.39% |
71.09% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 039989臺股指群益64購01 |
115/05/07 |
47.60 |
+4.40 |
+10.19% |
0 |
25.51% |
22.39% |
4.83% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 03997C臺股指富邦5C牛06 |
115/05/07 |
5.80 |
+0.20 |
+3.57% |
0 |
7.52% |
22.39% |
71.94% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 03996C臺股指元大5A牛05 |
115/05/07 |
3.91 |
+0.17 |
+4.55% |
0 |
5.01% |
22.39% |
76.72% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 03995C臺股指凱基5A牛08 |
115/05/07 |
7.40 |
+0.10 |
+1.37% |
0 |
5.84% |
22.39% |
72.75% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 039951臺股指元大56購19 |
115/05/07 |
70.50 |
+9.00 |
+14.63% |
0 |
33.88% |
22.39% |
9.24% 價內 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 03994C臺股指元大59牛09 |
115/05/07 |
5.90 |
+0.25 |
+4.42% |
0 |
5.28% |
22.39% |
77.70% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 03993C臺股指凱基55牛20 |
115/05/07 |
9.35 |
+0.35 |
+3.89% |
0 |
0.00% |
22.39% |
79.38% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 03992C臺股指富邦5A牛02 |
115/05/07 |
5.90 |
+0.25 |
+4.42% |
0 |
5.08% |
22.39% |
77.61% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 03991C臺股指元大55牛18 |
115/05/07 |
6.05 |
+0.25 |
+4.31% |
0 |
0.00% |
22.39% |
88.94% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 03989C臺股指凱基5A牛04 |
115/05/07 |
10.40 |
+0.40 |
+4.00% |
0 |
4.87% |
22.39% |
86.75% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 03988C臺股指富邦59牛03 |
115/05/07 |
8.35 |
+0.35 |
+4.38% |
0 |
2.23% |
22.39% |
89.64% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 03987C臺股指凱基55牛17 |
115/05/07 |
8.20 |
+0.35 |
+4.46% |
1 |
76.00% |
22.39% |
92.38% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 03986C臺股指元大56牛14 |
115/05/07 |
6.35 |
+0.25 |
+4.10% |
0 |
0.00% |
22.39% |
95.74% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 03982C臺股指元大55牛06 |
115/05/07 |
6.45 |
+0.20 |
+3.20% |
0 |
0.00% |
22.39% |
103.13% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 03981C臺股指凱基55牛09 |
115/05/07 |
12.80 |
+0.40 |
+3.23% |
0 |
0.00% |
22.39% |
100.77% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 03980C臺股指富邦56牛07 |
115/05/07 |
8.60 |
+0.30 |
+3.61% |
0 |
0.00% |
22.39% |
100.18% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 03979C臺股指凱基55牛08 |
115/05/07 |
22.40 |
+0.80 |
+3.70% |
0 |
0.00% |
22.39% |
109.21% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 03978C臺股指富邦55牛02 |
115/05/07 |
8.85 |
+0.35 |
+4.12% |
0 |
0.00% |
22.39% |
106.46% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 03974C臺股指凱基55牛06 |
115/05/07 |
13.90 |
+0.50 |
+3.73% |
0 |
0.00% |
22.39% |
118.81% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 039529臺股指元大55購20 |
115/05/07 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.68% 價內 |
37,888.00 |
115/05/07 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 039428臺股指凱基57購02 |
115/05/07 |
21.30 |
+1.20 |
+5.97% |
0 |
0.00% |
22.39% |
48.34% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 039205臺股指元大57購02 |
115/05/07 |
14.00 |
+0.80 |
+6.06% |
0 |
0.00% |
22.39% |
47.72% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 038980臺股指富邦5A購01 |
115/05/07 |
8.95 |
+0.50 |
+5.92% |
0 |
0.00% |
22.39% |
50.36% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 038377臺股指富邦63購01 |
115/05/07 |
15.70 |
+0.80 |
+5.37% |
1 |
39.16% |
22.39% |
7.52% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 038146臺股指中信59購03 |
115/05/07 |
15.70 |
+2.00 |
+14.60% |
0 |
20.15% |
22.39% |
7.06% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 038120臺股指元大5B購02 |
115/05/07 |
52.50 |
+3.80 |
+7.80% |
0 |
37.47% |
22.39% |
10.68% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 037860臺股指凱基55購18 |
115/05/07 |
535.00 |
+80.00 |
+17.58% |
0 |
0.00% |
22.39% |
13.68% 價內 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 037799臺股指元大56購17 |
115/05/07 |
200.00 |
+23.00 |
+12.99% |
0 |
29.83% |
22.39% |
13.68% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 037638臺股指群益55購12 |
115/05/07 |
383.00 |
+167.00 |
+77.31% |
0 |
0.00% |
22.39% |
8.92% 價內 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 037385臺股指元富56購16 |
115/05/07 |
93.50 |
+14.50 |
+18.35% |
0 |
0.00% |
22.39% |
10.35% 價內 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 037281臺股指凱基59購09 |
115/05/07 |
13.50 |
+0.60 |
+4.65% |
0 |
0.00% |
22.39% |
63.88% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 037233臺股指群益5B購03 |
115/05/07 |
25.30 |
+2.40 |
+10.48% |
0 |
32.30% |
22.39% |
55.31% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 037179臺股指元大59購06 |
115/05/07 |
10.20 |
+0.55 |
+5.70% |
0 |
0.00% |
22.39% |
63.80% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 036761臺股指群益59購08 |
115/05/07 |
22.80 |
+0.10 |
+0.44% |
1 |
66.73% |
22.39% |
49.76% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 036688臺股指凱基5B購02 |
115/05/07 |
70.50 |
+6.00 |
+9.30% |
0 |
26.25% |
22.39% |
11.33% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 036635臺股指中信56購07 |
115/05/07 |
9.90 |
+0.35 |
+3.66% |
0 |
0.00% |
22.39% |
39.78% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 036514臺股指凱基56購15 |
115/05/07 |
120.00 |
+18.00 |
+17.65% |
0 |
0.00% |
22.39% |
11.27% 價內 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 036490臺股指富邦5C購02 |
115/05/07 |
77.50 |
+7.00 |
+9.93% |
2 |
42.08% |
22.39% |
10.93% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 036448臺股指群益57購04 |
115/05/07 |
62.50 |
+4.00 |
+6.84% |
0 |
0.00% |
22.39% |
39.78% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 036447臺股指群益57購03 |
115/05/07 |
21.50 |
+1.30 |
+6.44% |
0 |
0.00% |
22.39% |
49.76% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 036396臺股指元大59購04 |
115/05/07 |
50.00 |
+4.10 |
+8.93% |
0 |
29.52% |
22.39% |
19.81% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 035686臺股指中信56購04 |
115/05/07 |
46.40 |
+6.50 |
+16.29% |
0 |
0.00% |
22.39% |
14.57% 價內 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 035484臺股指中信56購03 |
115/05/07 |
75.50 |
+8.50 |
+12.69% |
0 |
0.00% |
22.39% |
15.62% 價內 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 035434臺股指元大56購13 |
115/05/07 |
124.00 |
+12.00 |
+10.71% |
0 |
0.00% |
22.39% |
22.66% 價內 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 035256臺股指元富59購01 |
115/05/07 |
16.60 |
+0.80 |
+5.06% |
0 |
0.00% |
22.39% |
73.28% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 035190臺股指元大56購12 |
115/05/07 |
94.00 |
+6.50 |
+7.43% |
0 |
0.00% |
22.39% |
40.30% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 035106臺股指元富56購15 |
115/05/07 |
14.50 |
+0.70 |
+5.07% |
0 |
0.00% |
22.39% |
72.33% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 035105臺股指元富56購14 |
115/05/07 |
13.10 |
+0.60 |
+4.80% |
0 |
0.00% |
22.39% |
76.36% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 034657臺股指富邦59購01 |
115/05/07 |
11.20 |
+0.50 |
+4.67% |
0 |
0.00% |
22.39% |
74.72% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 034520臺股指凱基5B購01 |
115/05/07 |
39.60 |
+2.10 |
+5.60% |
0 |
38.52% |
22.39% |
39.00% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 034519臺股指凱基56購12 |
115/05/07 |
19.50 |
+0.80 |
+4.28% |
0 |
0.00% |
22.39% |
70.68% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 034477臺股指元大5B購01 |
115/05/07 |
26.20 |
+1.50 |
+6.07% |
0 |
35.36% |
22.39% |
38.91% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 034476臺股指元大56購09 |
115/05/07 |
17.50 |
+0.90 |
+5.42% |
0 |
0.00% |
22.39% |
68.49% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 033316臺股指元大55購10 |
115/05/07 |
30.70 |
+1.70 |
+5.86% |
0 |
0.00% |
22.39% |
55.31% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 032919臺股指凱基55購10 |
115/05/07 |
17.80 |
+0.80 |
+4.71% |
0 |
0.00% |
22.39% |
71.38% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 032772臺股指元大55購07 |
115/05/07 |
17.60 |
+0.80 |
+4.76% |
0 |
0.00% |
22.39% |
70.55% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 032722臺股指富邦5B購02 |
115/05/07 |
147.00 |
+11.00 |
+8.09% |
0 |
30.54% |
22.39% |
23.74% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 032542臺股指凱基5A購02 |
115/05/07 |
77.50 |
+7.00 |
+9.93% |
0 |
0.00% |
22.39% |
19.85% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 032379臺股指富邦5B購01 |
115/05/07 |
93.50 |
+6.50 |
+7.47% |
0 |
36.87% |
22.39% |
19.81% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 032308臺股指元大59購01 |
115/05/07 |
54.50 |
+4.00 |
+7.92% |
0 |
0.00% |
22.39% |
31.04% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 032307臺股指元大55購04 |
115/05/07 |
29.40 |
+1.40 |
+5.00% |
0 |
0.00% |
22.39% |
62.53% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 032261臺股指富邦62購01 |
115/05/07 |
39.40 |
+3.60 |
+10.06% |
0 |
20.31% |
22.39% |
16.84% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 032048臺股指元富56購10 |
115/05/07 |
228.00 |
+24.00 |
+11.76% |
0 |
0.00% |
22.39% |
19.81% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 031593臺股指中信56購01 |
115/05/07 |
51.00 |
+6.30 |
+14.09% |
0 |
0.00% |
22.39% |
16.48% 價內 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 031446臺股指元富55購04 |
115/05/07 |
90.50 |
+4.50 |
+5.23% |
0 |
0.00% |
22.39% |
55.31% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
| 031040臺股指元大56購07 |
115/05/07 |
22.20 |
+1.00 |
+4.72% |
0 |
0.00% |
22.39% |
75.54% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/05/07 |
41,933.78 |
+794.93 |
+1.93% |
15,225 |
|
|
|
|