|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/09/09 |
10.20 |
0.00 |
0.00% |
0 |
61.88% |
26.63% |
33.29% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/09/09 |
18,926.75 |
+24.36 |
+0.13% |
N/A |
|
| 089345臺股指凱基63購01 |
115/09/09 |
25.70 |
0.00 |
0.00% |
0 |
55.55% |
16.99% |
48.90% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 089138臺股指富邦67購01 |
115/09/09 |
26.90 |
0.00 |
0.00% |
0 |
53.57% |
16.99% |
47.44% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 089137臺股指富邦61購01 |
115/09/09 |
27.80 |
0.00 |
0.00% |
0 |
69.61% |
16.99% |
57.27% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 088341臺股指凱基59購06 |
115/09/09 |
24.60 |
0.00 |
0.00% |
0 |
0.00% |
16.99% |
106.15% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 088131臺股指群益59購06 |
115/09/09 |
27.10 |
0.00 |
0.00% |
0 |
0.00% |
16.99% |
109.70% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 085561臺股指凱基64購07 |
115/09/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.72% 價外 |
54,688.00 |
116/04/09 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 085274臺股指國票65購02 |
115/09/09 |
2.22 |
+0.39 |
+21.31% |
0 |
32.31% |
16.99% |
18.65% 價外 |
58,000.00 |
116/05/10 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 085273臺股指國票65購01 |
115/09/09 |
3.23 |
+0.52 |
+19.19% |
0 |
32.07% |
16.99% |
12.62% 價外 |
54,000.00 |
116/05/10 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 085272臺股指國票64購04 |
115/09/09 |
3.20 |
+0.57 |
+21.67% |
0 |
33.22% |
16.99% |
21.36% 價外 |
60,000.00 |
116/04/08 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 085271臺股指國票64購03 |
115/09/09 |
2.29 |
+0.39 |
+20.53% |
0 |
32.06% |
16.99% |
15.74% 價外 |
56,000.00 |
116/04/08 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 085270臺股指國票64購02 |
115/09/09 |
2.74 |
+0.42 |
+18.10% |
0 |
31.73% |
16.99% |
9.26% 價外 |
52,000.00 |
116/04/08 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 085269臺股指國票64購01 |
115/09/09 |
2.57 |
+0.34 |
+15.25% |
0 |
32.24% |
16.99% |
1.70% 價外 |
48,000.00 |
116/04/08 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 085208臺股指凱基69購01 |
115/09/09 |
1.79 |
-0.03 |
-1.65% |
0 |
38.00% |
16.99% |
23.76% 價外 |
61,888.88 |
116/09/08 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 085207臺股指凱基65購14 |
115/09/09 |
1.54 |
+0.25 |
+19.38% |
30 |
36.27% |
16.99% |
9.73% 價外 |
52,268.00 |
116/05/10 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 085010臺股指富邦69購03 |
115/09/09 |
1.58 |
0.00 |
0.00% |
0 |
41.04% |
16.99% |
26.15% 價外 |
63,888.80 |
116/09/07 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 085009臺股指富邦66購15 |
115/09/09 |
1.97 |
0.00 |
0.00% |
0 |
40.33% |
16.99% |
9.26% 價外 |
52,000.80 |
116/06/07 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 085008臺股指富邦63購19 |
115/09/09 |
2.53 |
-0.01 |
-0.39% |
0 |
39.82% |
16.99% |
1.70% 價外 |
48,000.86 |
116/03/08 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 084978臺股指凱基64購05 |
115/09/09 |
1.97 |
0.00 |
0.00% |
0 |
36.57% |
16.99% |
7.28% 價外 |
50,888.88 |
116/04/07 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 084895臺股指元大66購01 |
115/09/09 |
1.78 |
+0.01 |
+0.57% |
0 |
37.83% |
16.99% |
9.76% 價外 |
52,288.00 |
116/06/07 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 084668臺股指凱基59購04 |
115/09/09 |
73.50 |
0.00 |
0.00% |
0 |
126.30% |
16.99% |
63.33% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 084623臺股指台新64購04 |
115/09/09 |
1.62 |
0.00 |
0.00% |
0 |
37.26% |
16.99% |
22.40% 價外 |
60,799.99 |
116/04/07 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 084548臺股指群益5B購01 |
115/09/09 |
36.50 |
0.00 |
0.00% |
0 |
142.47% |
16.99% |
92.59% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 084377臺股指凱基66購04 |
115/09/09 |
1.85 |
-0.06 |
-3.14% |
0 |
41.27% |
16.99% |
2.49% 價外 |
48,388.00 |
116/06/03 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 084272臺股指凱基59購02 |
115/09/09 |
162.00 |
0.00 |
0.00% |
1 |
0.00% |
16.99% |
50.90% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 084191臺股指凱基63購43 |
115/09/09 |
1.93 |
-0.09 |
-4.46% |
0 |
36.85% |
16.99% |
4.43% 價外 |
49,368.00 |
116/03/02 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 084190臺股指凱基63購42 |
115/09/09 |
2.29 |
-0.10 |
-4.18% |
0 |
0.00% |
16.99% |
1.06% 價外 |
47,688.00 |
116/03/02 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 084055臺股指元大65購20 |
115/09/09 |
1.92 |
-0.05 |
-2.54% |
0 |
39.37% |
16.99% |
29.25% 價外 |
66,688.00 |
116/05/03 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 084054臺股指元大65購19 |
115/09/09 |
1.52 |
0.00 |
0.00% |
0 |
38.89% |
16.99% |
5.04% 價外 |
49,688.00 |
116/05/03 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 084053臺股指元大65購18 |
115/09/09 |
1.41 |
+0.01 |
+0.71% |
2,217 |
43.77% |
16.99% |
1.06% 價內 |
46,688.00 |
116/05/03 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 084052臺股指元大63購43 |
115/09/09 |
1.50 |
0.00 |
0.00% |
0 |
36.83% |
16.99% |
19.88% 價外 |
58,888.00 |
116/03/02 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 084044臺股指群益59購03 |
115/09/09 |
211.00 |
0.00 |
0.00% |
0 |
156.26% |
16.99% |
41.27% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 084043臺股指群益59購02 |
115/09/09 |
123.00 |
0.00 |
0.00% |
0 |
0.00% |
16.99% |
57.28% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 084042臺股指群益59購01 |
115/09/09 |
24.10 |
0.00 |
0.00% |
0 |
0.00% |
16.99% |
100.78% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 083751臺股指元大63購42 |
115/09/09 |
0.76 |
+0.02 |
+2.70% |
252 |
41.57% |
16.99% |
31.51% 價外 |
68,888.88 |
116/03/02 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 082785臺股指凱基65購12 |
115/09/09 |
1.75 |
-0.06 |
-3.31% |
0 |
39.67% |
16.99% |
27.06% 價外 |
64,688.66 |
116/05/26 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 082784臺股指凱基65購11 |
115/09/09 |
2.51 |
+0.05 |
+2.03% |
10 |
37.19% |
16.99% |
5.42% 價外 |
49,888.88 |
116/05/26 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 082783臺股指凱基63購40 |
115/09/09 |
1.50 |
-0.04 |
-2.60% |
0 |
40.26% |
16.99% |
3.05% 價外 |
48,666.66 |
116/03/26 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 082714臺股指台新62購05 |
115/09/09 |
1.80 |
+0.03 |
+1.69% |
321 |
36.87% |
16.99% |
17.22% 價外 |
56,999.98 |
116/02/26 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 082713臺股指台新62購04 |
115/09/09 |
2.80 |
0.00 |
0.00% |
0 |
38.33% |
16.99% |
11.81% 價外 |
53,500.01 |
116/02/26 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 082712臺股指台新62購03 |
115/09/09 |
3.93 |
0.00 |
0.00% |
0 |
39.74% |
16.99% |
6.57% 價外 |
50,499.99 |
116/02/26 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 082711臺股指台新62購02 |
115/09/09 |
5.55 |
+0.05 |
+0.91% |
4 |
0.00% |
16.99% |
1.08% 價外 |
47,699.98 |
116/02/26 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 082710臺股指台新62購01 |
115/09/09 |
6.60 |
0.00 |
0.00% |
0 |
41.89% |
16.99% |
4.85% 價內 |
45,000.00 |
116/02/26 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 082425臺股指富邦65購12 |
115/09/09 |
1.95 |
+0.04 |
+2.09% |
64 |
38.74% |
16.99% |
24.97% 價外 |
62,888.81 |
116/05/25 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 082424臺股指富邦65購11 |
115/09/09 |
1.94 |
+0.08 |
+4.30% |
50 |
36.46% |
16.99% |
5.63% 價外 |
50,000.88 |
116/05/25 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 082423臺股指富邦62購12 |
115/09/09 |
2.83 |
+0.07 |
+2.54% |
3,992 |
35.05% |
16.99% |
18.65% 價外 |
58,000.88 |
116/02/25 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 082393臺股指元大62購14 |
115/09/09 |
1.29 |
0.00 |
0.00% |
0 |
43.82% |
16.99% |
7.28% 價外 |
50,888.00 |
116/02/25 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 082085臺股指元大62購13 |
115/09/09 |
0.72 |
-0.06 |
-7.69% |
0 |
38.11% |
16.99% |
19.88% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 081593臺股指群益5A購01 |
115/09/09 |
23.40 |
0.00 |
0.00% |
0 |
131.67% |
16.99% |
94.17% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 081571臺股指凱基63購36 |
115/09/09 |
0.89 |
-0.04 |
-4.30% |
0 |
37.56% |
16.99% |
23.51% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 081570臺股指凱基63購35 |
115/09/09 |
0.51 |
-0.01 |
-1.92% |
355 |
34.77% |
16.99% |
30.50% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 081569臺股指凱基63購34 |
115/09/09 |
1.47 |
-0.04 |
-2.65% |
0 |
48.10% |
16.99% |
4.00% 價內 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 081568臺股指凱基63購33 |
115/09/09 |
1.65 |
-0.04 |
-2.37% |
0 |
45.96% |
16.99% |
9.50% 價內 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 081271臺股指元大65購15 |
115/09/09 |
1.58 |
0.00 |
0.00% |
0 |
44.81% |
16.99% |
9.76% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 081270臺股指元大65購14 |
115/09/09 |
1.05 |
0.00 |
0.00% |
0 |
39.73% |
16.99% |
24.25% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 081269臺股指元大64購20 |
115/09/09 |
0.63 |
-0.01 |
-1.56% |
0 |
38.03% |
16.99% |
29.25% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 080972臺股指群益63購13 |
115/09/09 |
2.42 |
0.00 |
0.00% |
0 |
50.24% |
16.99% |
10.79% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 080971臺股指群益63購12 |
115/09/09 |
3.36 |
0.00 |
0.00% |
0 |
53.66% |
16.99% |
3.49% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 080970臺股指群益62購11 |
115/09/09 |
1.59 |
0.00 |
0.00% |
0 |
46.03% |
16.99% |
14.21% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 080969臺股指群益62購10 |
115/09/09 |
1.28 |
0.00 |
0.00% |
0 |
44.99% |
16.99% |
7.48% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 080968臺股指群益62購09 |
115/09/09 |
1.38 |
0.00 |
0.00% |
0 |
44.78% |
16.99% |
5.63% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 080967臺股指群益62購08 |
115/09/09 |
1.46 |
-0.05 |
-3.31% |
0 |
46.72% |
16.99% |
4.68% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 080965臺股指群益62購07 |
115/09/09 |
1.75 |
0.00 |
0.00% |
0 |
0.00% |
16.99% |
0.91% 價外 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 080964臺股指群益62購06 |
115/09/09 |
1.41 |
0.00 |
0.00% |
0 |
46.91% |
16.99% |
4.85% 價內 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 080963臺股指群益62購05 |
115/09/09 |
1.54 |
0.00 |
0.00% |
0 |
48.05% |
16.99% |
7.23% 價內 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 080801電子類國票63購02 |
115/09/09 |
2.18 |
0.00 |
0.00% |
10 |
56.24% |
20.03% |
23.33% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/09/09 |
2,990.11 |
+7.23 |
+0.24% |
2,966 |
|
| 080800電子類國票63購01 |
115/09/09 |
2.10 |
+0.02 |
+0.96% |
1 |
55.30% |
20.03% |
5.08% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/09/09 |
2,990.11 |
+7.23 |
+0.24% |
2,966 |
|
| 080738臺股指永豐66購01 |
115/09/09 |
4.96 |
0.00 |
0.00% |
0 |
61.32% |
16.99% |
28.39% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 080566臺股指國票63購01 |
115/09/09 |
2.21 |
0.00 |
0.00% |
0 |
47.45% |
16.99% |
24.51% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 080501臺股指凱基63購31 |
115/09/09 |
1.46 |
-0.07 |
-4.58% |
0 |
38.97% |
16.99% |
15.27% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 080500臺股指凱基63購30 |
115/09/09 |
1.11 |
-0.04 |
-3.48% |
0 |
39.65% |
16.99% |
1.06% 價內 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 080194臺股指元大64購19 |
115/09/09 |
1.89 |
-0.01 |
-0.53% |
0 |
46.92% |
16.99% |
3.09% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 080193臺股指元大64購18 |
115/09/09 |
1.56 |
0.00 |
0.00% |
0 |
38.38% |
16.99% |
16.77% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 080192臺股指元大63購37 |
115/09/09 |
1.21 |
0.00 |
0.00% |
0 |
42.98% |
16.99% |
0.63% 價內 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 080097臺股指中信66購01 |
115/09/09 |
0.61 |
0.00 |
0.00% |
0 |
33.57% |
16.99% |
27.41% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 079273臺股指凱基63購27 |
115/09/09 |
1.01 |
-0.07 |
-6.48% |
0 |
40.37% |
16.99% |
24.73% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 079272臺股指凱基63購26 |
115/09/09 |
1.27 |
-0.06 |
-4.51% |
0 |
39.22% |
16.99% |
10.28% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 079081臺股指中信65購03 |
115/09/09 |
0.40 |
-0.05 |
-11.11% |
0 |
38.79% |
16.99% |
21.36% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 079065臺股指元大63購35 |
115/09/09 |
0.95 |
-0.03 |
-3.06% |
0 |
38.14% |
16.99% |
26.15% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 079064臺股指元大63購34 |
115/09/09 |
1.25 |
0.00 |
0.00% |
0 |
38.71% |
16.99% |
10.79% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 079063臺股指元大63購33 |
115/09/09 |
1.42 |
0.00 |
0.00% |
0 |
40.35% |
16.99% |
3.49% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 079062臺股指元大63購32 |
115/09/09 |
1.39 |
0.00 |
0.00% |
0 |
43.35% |
16.99% |
5.11% 價內 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 078814臺股指台新68購03 |
115/09/09 |
0.97 |
0.00 |
0.00% |
0 |
47.02% |
16.99% |
19.88% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 078813臺股指台新68購02 |
115/09/09 |
1.41 |
0.00 |
0.00% |
0 |
50.67% |
16.99% |
11.53% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 078812臺股指台新68購01 |
115/09/09 |
0.94 |
0.00 |
0.00% |
0 |
51.91% |
16.99% |
25.50% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 078811臺股指台新65購04 |
115/09/09 |
1.22 |
0.00 |
0.00% |
0 |
43.55% |
16.99% |
3.49% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 078408臺股指富邦68購03 |
115/09/09 |
1.71 |
+0.02 |
+1.18% |
30 |
52.90% |
16.99% |
5.63% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 078407臺股指富邦63購16 |
115/09/09 |
1.50 |
0.00 |
0.00% |
0 |
43.95% |
16.99% |
7.51% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 078406臺股指富邦62購11 |
115/09/09 |
1.83 |
0.00 |
0.00% |
0 |
51.59% |
16.99% |
12.64% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 078405臺股指富邦62購10 |
115/09/09 |
1.41 |
0.00 |
0.00% |
0 |
47.86% |
16.99% |
4.85% 價內 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 078381臺股指凱基63購23 |
115/09/09 |
4.25 |
0.00 |
0.00% |
0 |
55.56% |
16.99% |
15.96% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 078330臺股指台新65購02 |
115/09/09 |
1.81 |
0.00 |
0.00% |
0 |
46.98% |
16.99% |
8.47% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 078329臺股指台新65購01 |
115/09/09 |
2.69 |
0.00 |
0.00% |
0 |
62.20% |
16.99% |
20.98% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 077962臺股指元大63購27 |
115/09/09 |
1.81 |
0.00 |
0.00% |
0 |
47.57% |
16.99% |
16.77% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 077961臺股指元大61購37 |
115/09/09 |
1.61 |
0.00 |
0.00% |
0 |
54.01% |
16.99% |
7.51% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 077960臺股指元大61購36 |
115/09/09 |
1.43 |
0.00 |
0.00% |
2,118 |
50.50% |
16.99% |
5.11% 價內 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 077959臺股指元大61購35 |
115/09/09 |
1.97 |
0.00 |
0.00% |
0 |
53.72% |
16.99% |
0.63% 價內 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 077623臺股指台新64購03 |
115/09/09 |
0.84 |
+0.03 |
+3.70% |
1 |
43.32% |
16.99% |
12.62% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 077622臺股指台新64購02 |
115/09/09 |
1.16 |
0.00 |
0.00% |
0 |
45.11% |
16.99% |
5.63% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 077621臺股指台新64購01 |
115/09/09 |
1.45 |
0.00 |
0.00% |
0 |
46.69% |
16.99% |
0.39% 價內 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 076769臺股指富邦61購20 |
115/09/09 |
2.33 |
0.00 |
0.00% |
2 |
47.45% |
16.99% |
10.01% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 076727臺股指凱基61購24 |
115/09/09 |
2.27 |
-0.08 |
-3.40% |
45 |
49.86% |
16.99% |
8.00% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 076549電子類凱基61購04 |
115/09/09 |
1.54 |
-0.01 |
-0.65% |
40 |
50.74% |
20.03% |
9.39% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/09/09 |
2,990.11 |
+7.23 |
+0.24% |
2,966 |
|
| 076548電子類凱基61購03 |
115/09/09 |
1.09 |
+0.01 |
+0.93% |
2 |
53.91% |
20.03% |
25.02% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/09/09 |
2,990.11 |
+7.23 |
+0.24% |
2,966 |
|
| 076547臺股指凱基65購10 |
115/09/09 |
1.19 |
+0.03 |
+2.59% |
1 |
50.53% |
16.99% |
11.12% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 076546臺股指凱基63購22 |
115/09/09 |
1.07 |
-0.01 |
-0.93% |
120 |
48.87% |
16.99% |
7.61% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 076515臺股指群益61購23 |
115/09/09 |
1.55 |
0.00 |
0.00% |
0 |
52.82% |
16.99% |
7.51% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 076400臺股指群益61購15 |
115/09/09 |
0.78 |
+0.01 |
+1.30% |
6 |
50.14% |
16.99% |
27.41% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 076399臺股指群益61購14 |
115/09/09 |
0.81 |
0.00 |
0.00% |
0 |
50.13% |
16.99% |
21.36% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 076398臺股指群益61購13 |
115/09/09 |
0.97 |
0.00 |
0.00% |
0 |
50.26% |
16.99% |
18.63% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 076397臺股指群益61購12 |
115/09/09 |
0.95 |
0.00 |
0.00% |
0 |
50.66% |
16.99% |
14.21% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 076396臺股指群益61購11 |
115/09/09 |
1.22 |
0.00 |
0.00% |
0 |
50.83% |
16.99% |
9.24% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 076395臺股指群益61購10 |
115/09/09 |
1.47 |
0.00 |
0.00% |
0 |
52.08% |
16.99% |
5.63% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 076394臺股指群益61購09 |
115/09/09 |
1.72 |
0.00 |
0.00% |
0 |
52.40% |
16.99% |
1.68% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 076393臺股指群益61購08 |
115/09/09 |
1.98 |
0.00 |
0.00% |
0 |
52.15% |
16.99% |
2.60% 價內 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 076362臺股指台新61購03 |
115/09/09 |
1.12 |
+0.02 |
+1.82% |
500 |
44.46% |
16.99% |
1.91% 價內 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 076283電子類國票61購02 |
115/09/09 |
1.95 |
0.00 |
0.00% |
0 |
60.44% |
20.03% |
9.39% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/09/09 |
2,990.11 |
+7.23 |
+0.24% |
2,966 |
|
| 076282電子類國票61購01 |
115/09/09 |
2.28 |
+0.08 |
+3.64% |
78 |
0.00% |
20.03% |
0.33% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/09/09 |
2,990.11 |
+7.23 |
+0.24% |
2,966 |
|
| 076202臺股指中信63購16 |
115/09/09 |
0.51 |
-0.04 |
-7.27% |
0 |
36.39% |
16.99% |
18.65% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 076201臺股指中信63購15 |
115/09/09 |
0.90 |
0.00 |
0.00% |
0 |
60.58% |
16.99% |
2.82% 價內 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 075928臺股指中信65購02 |
115/09/09 |
0.90 |
-0.02 |
-2.17% |
0 |
62.20% |
16.99% |
3.49% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 075922臺股指群益66購01 |
115/09/09 |
3.09 |
0.00 |
0.00% |
0 |
52.94% |
16.99% |
14.21% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 075916臺股指凱基6A購01 |
115/09/09 |
1.60 |
-0.04 |
-2.44% |
50 |
45.28% |
16.99% |
28.15% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 075862臺股指國票61購05 |
115/09/09 |
2.01 |
+0.02 |
+1.01% |
66 |
44.88% |
16.99% |
14.21% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 075861臺股指國票61購04 |
115/09/09 |
2.11 |
-0.06 |
-2.77% |
650 |
46.48% |
16.99% |
5.63% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 075860臺股指國票61購03 |
115/09/09 |
2.48 |
+0.01 |
+0.40% |
36 |
48.96% |
16.99% |
2.57% 價內 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 075709臺股指凱基61購21 |
115/09/09 |
0.45 |
+0.02 |
+4.65% |
21 |
40.84% |
16.99% |
28.17% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 075707臺股指凱基61購20 |
115/09/09 |
0.59 |
-0.05 |
-7.81% |
0 |
42.58% |
16.99% |
21.36% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 075639臺股指富邦67購04 |
115/09/09 |
0.99 |
0.00 |
0.00% |
0 |
50.75% |
16.99% |
21.36% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 075638臺股指富邦61購18 |
115/09/09 |
1.01 |
-0.01 |
-0.98% |
0 |
47.80% |
16.99% |
1.70% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 075622臺股指群益69購02 |
115/09/09 |
1.80 |
0.00 |
0.00% |
0 |
52.52% |
16.99% |
30.61% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 075545臺股指元大63購25 |
115/09/09 |
0.91 |
0.00 |
0.00% |
0 |
49.69% |
16.99% |
29.25% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 075544臺股指元大61購34 |
115/09/09 |
1.33 |
0.00 |
0.00% |
0 |
45.30% |
16.99% |
3.49% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 075543臺股指元大61購33 |
115/09/09 |
0.56 |
0.00 |
0.00% |
0 |
40.89% |
16.99% |
26.15% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 075442臺股指統一61購03 |
115/09/09 |
2.46 |
-0.03 |
-1.20% |
0 |
69.51% |
16.99% |
30.10% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 074886臺股指台新61購01 |
115/09/09 |
0.47 |
0.00 |
0.00% |
105 |
41.56% |
16.99% |
20.70% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 074438臺股指元大61購29 |
115/09/09 |
0.57 |
+0.04 |
+7.55% |
301 |
51.39% |
16.99% |
31.51% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 074374臺股指國票61購01 |
115/09/09 |
1.20 |
-0.01 |
-0.83% |
0 |
51.81% |
16.99% |
27.41% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 073943臺股指中信64購04 |
115/09/09 |
0.48 |
0.00 |
0.00% |
0 |
55.41% |
16.99% |
17.06% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 073941臺股指中信64購03 |
115/09/09 |
0.74 |
-0.01 |
-1.33% |
3 |
58.54% |
16.99% |
5.63% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 073938臺股指元大61購28 |
115/09/09 |
0.59 |
0.00 |
0.00% |
10 |
54.59% |
16.99% |
22.51% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 073568臺股指富邦63購15 |
115/09/09 |
0.81 |
0.00 |
0.00% |
0 |
38.17% |
16.99% |
12.62% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 073553臺股指元大62購10 |
115/09/09 |
1.43 |
-0.02 |
-1.38% |
0 |
57.09% |
16.99% |
1.71% 價內 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 073279臺股指元富5C購01 |
115/09/09 |
10.00 |
0.00 |
0.00% |
0 |
108.54% |
16.99% |
105.15% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 073231臺股指凱基66購03 |
115/09/09 |
1.17 |
-0.03 |
-2.50% |
0 |
51.10% |
16.99% |
25.86% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 073103臺股指台新5C購16 |
115/09/09 |
0.72 |
0.00 |
0.00% |
0 |
41.55% |
16.99% |
10.41% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 073102臺股指台新5C購15 |
115/09/09 |
0.96 |
0.00 |
0.00% |
0 |
48.79% |
16.99% |
1.70% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 073101臺股指台新5C購14 |
115/09/09 |
1.42 |
0.00 |
0.00% |
0 |
52.36% |
16.99% |
7.23% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 073069臺股指富邦69購01 |
115/09/09 |
1.03 |
-0.01 |
-0.96% |
0 |
53.40% |
16.99% |
28.51% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 073068臺股指富邦66購14 |
115/09/09 |
1.95 |
+0.01 |
+0.52% |
20 |
41.61% |
16.99% |
21.36% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 073067臺股指富邦66購13 |
115/09/09 |
1.11 |
0.00 |
0.00% |
0 |
54.29% |
16.99% |
19.88% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 073066臺股指富邦5C購23 |
115/09/09 |
0.85 |
-0.02 |
-2.30% |
12 |
51.15% |
16.99% |
5.63% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 073062臺股指凱基63購20 |
115/09/09 |
1.07 |
-0.03 |
-2.73% |
0 |
51.32% |
16.99% |
9.26% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 073061臺股指凱基61購18 |
115/09/09 |
0.79 |
-0.03 |
-3.66% |
0 |
43.71% |
16.99% |
5.63% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 072900臺股指群益61購07 |
115/09/09 |
0.65 |
+0.01 |
+1.56% |
1 |
56.19% |
16.99% |
32.60% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 072669臺股指凱基66購02 |
115/09/09 |
0.80 |
+0.02 |
+2.56% |
1 |
50.98% |
16.99% |
33.91% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 072668臺股指凱基63購19 |
115/09/09 |
0.58 |
-0.01 |
-1.69% |
905 |
47.39% |
16.99% |
31.51% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 072574臺股指中信64購01 |
115/09/09 |
0.37 |
0.00 |
0.00% |
200 |
65.80% |
16.99% |
34.09% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 072351臺股指凱基5C購25 |
115/09/09 |
1.03 |
+0.02 |
+1.98% |
71 |
49.30% |
16.99% |
0.39% 價內 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 072249臺股指群益64購03 |
115/09/09 |
1.53 |
0.00 |
0.00% |
0 |
52.10% |
16.99% |
14.21% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 072105臺股指群益63購10 |
115/09/09 |
0.95 |
+0.01 |
+1.06% |
16 |
51.49% |
16.99% |
21.36% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 072104臺股指群益63購09 |
115/09/09 |
1.84 |
+0.01 |
+0.55% |
212 |
52.46% |
16.99% |
5.63% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 072003臺股指元大64購17 |
115/09/09 |
1.65 |
0.00 |
0.00% |
112 |
49.29% |
16.99% |
22.12% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 072002臺股指元大63購24 |
115/09/09 |
1.14 |
-0.01 |
-0.87% |
27 |
50.05% |
16.99% |
6.17% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 071986金融類凱基61購01 |
115/09/09 |
1.82 |
-0.14 |
-7.14% |
174 |
42.01% |
20.68% |
0.12% 價內 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/09/09 |
3,504.34 |
-52.17 |
-1.47% |
558 |
|
| 071985電子類凱基61購01 |
115/09/09 |
0.96 |
-0.06 |
-5.88% |
0 |
63.29% |
20.03% |
16.94% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/09/09 |
2,990.11 |
+7.23 |
+0.24% |
2,966 |
|
| 071902臺股指元大61購26 |
115/09/09 |
0.96 |
0.00 |
0.00% |
17 |
52.31% |
16.99% |
14.81% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 071875電子類群益5C購01 |
115/09/09 |
0.90 |
-0.05 |
-5.26% |
0 |
61.41% |
20.03% |
12.06% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/09/09 |
2,990.11 |
+7.23 |
+0.24% |
2,966 |
|
| 071874臺股指群益5C購18 |
115/09/09 |
0.80 |
0.00 |
0.00% |
0 |
49.44% |
16.99% |
11.79% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 071873臺股指群益5C購17 |
115/09/09 |
0.98 |
0.00 |
0.00% |
0 |
49.47% |
16.99% |
8.36% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 071872臺股指群益5C購16 |
115/09/09 |
1.37 |
0.00 |
0.00% |
0 |
55.53% |
16.99% |
4.66% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 071871臺股指群益5C購15 |
115/09/09 |
1.53 |
0.00 |
0.00% |
0 |
56.93% |
16.99% |
2.69% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 071870臺股指群益5C購14 |
115/09/09 |
1.50 |
0.00 |
0.00% |
0 |
0.00% |
16.99% |
0.64% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 071869臺股指群益5C購13 |
115/09/09 |
1.66 |
0.00 |
0.00% |
0 |
52.34% |
16.99% |
1.50% 價內 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 071868臺股指群益5C購12 |
115/09/09 |
1.27 |
+0.01 |
+0.79% |
6 |
53.13% |
16.99% |
4.88% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 071734金融類國票5C購01 |
115/09/09 |
1.67 |
-0.13 |
-7.22% |
421 |
50.70% |
20.68% |
2.66% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/09/09 |
3,504.34 |
-52.17 |
-1.47% |
558 |
|
| 071733電子類國票5C購02 |
115/09/09 |
0.82 |
0.00 |
0.00% |
0 |
70.01% |
20.03% |
29.64% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/09/09 |
2,990.11 |
+7.23 |
+0.24% |
2,966 |
|
| 071732電子類國票5C購01 |
115/09/09 |
0.98 |
0.00 |
0.00% |
0 |
65.29% |
20.03% |
18.08% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/09/09 |
2,990.11 |
+7.23 |
+0.24% |
2,966 |
|
| 071509臺股指中信63購13 |
115/09/09 |
0.47 |
0.00 |
0.00% |
91 |
63.86% |
16.99% |
21.36% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 071504臺股指元大5C購25 |
115/09/09 |
1.21 |
-0.01 |
-0.82% |
138 |
55.33% |
16.99% |
2.82% 價內 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 071354臺股指富邦66購10 |
115/09/09 |
1.22 |
0.00 |
0.00% |
23 |
52.65% |
16.99% |
14.21% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 071353臺股指富邦66購09 |
115/09/09 |
1.28 |
0.00 |
0.00% |
0 |
51.94% |
16.99% |
23.76% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 071352臺股指富邦5C購21 |
115/09/09 |
1.13 |
0.00 |
0.00% |
0 |
51.66% |
16.99% |
2.57% 價內 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 070850臺股指凱基63購17 |
115/09/09 |
0.78 |
-0.02 |
-2.50% |
32 |
44.40% |
16.99% |
18.65% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 070849臺股指凱基5C購24 |
115/09/09 |
1.01 |
+0.02 |
+2.02% |
160 |
46.55% |
16.99% |
2.57% 價內 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 070797臺股指中信63購11 |
115/09/09 |
0.48 |
-0.01 |
-2.04% |
0 |
56.87% |
16.99% |
29.46% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 070724臺股指台新5C購06 |
115/09/09 |
0.57 |
0.00 |
0.00% |
8 |
45.36% |
16.99% |
16.73% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 070723臺股指台新5C購05 |
115/09/09 |
0.98 |
-0.04 |
-3.92% |
8 |
50.32% |
16.99% |
7.68% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 070722臺股指台新5C購04 |
115/09/09 |
0.27 |
-0.01 |
-3.57% |
0 |
48.08% |
16.99% |
29.22% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 070683臺股指國票5C購03 |
115/09/09 |
1.25 |
-0.01 |
-0.79% |
0 |
49.92% |
16.99% |
2.71% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 070682臺股指國票5C購02 |
115/09/09 |
0.78 |
-0.01 |
-1.27% |
0 |
49.44% |
16.99% |
17.94% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 070641臺股指凱基61購14 |
115/09/09 |
0.93 |
0.00 |
0.00% |
132 |
49.75% |
16.99% |
29.22% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 070640臺股指凱基61購13 |
115/09/09 |
0.87 |
+0.01 |
+1.16% |
80 |
50.29% |
16.99% |
14.04% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 070639臺股指凱基5C購23 |
115/09/09 |
0.84 |
-0.04 |
-4.55% |
0 |
52.74% |
16.99% |
3.03% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 070412臺股指凱基5C購21 |
115/09/09 |
1.25 |
-0.06 |
-4.58% |
0 |
52.38% |
16.99% |
2.89% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 070349臺股指富邦66購07 |
115/09/09 |
0.94 |
0.00 |
0.00% |
150 |
53.45% |
16.99% |
31.51% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 070348臺股指富邦5C購20 |
115/09/09 |
0.67 |
0.00 |
0.00% |
55 |
50.70% |
16.99% |
7.28% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 070339臺股指元大5C購23 |
115/09/09 |
1.02 |
-0.01 |
-0.97% |
1,015 |
44.88% |
16.99% |
15.58% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 070338臺股指元大5C購22 |
115/09/09 |
1.18 |
+0.04 |
+3.51% |
6 |
47.38% |
16.99% |
10.79% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 070337臺股指元大5C購21 |
115/09/09 |
1.07 |
-0.01 |
-0.93% |
140 |
45.92% |
16.99% |
3.49% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 070232臺股指群益5C購11 |
115/09/09 |
1.02 |
-0.01 |
-0.97% |
0 |
50.16% |
16.99% |
14.21% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 070231臺股指群益5C購10 |
115/09/09 |
1.35 |
+0.01 |
+0.75% |
861 |
50.02% |
16.99% |
10.13% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 069698臺股指富邦6C購02 |
115/09/09 |
1.31 |
0.00 |
0.00% |
214 |
49.52% |
16.99% |
21.36% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 069697臺股指富邦63購11 |
115/09/09 |
0.86 |
0.00 |
0.00% |
0 |
48.27% |
16.99% |
10.79% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 069579臺股指群益5B購39 |
115/09/09 |
0.51 |
0.00 |
0.00% |
2,197 |
46.40% |
16.99% |
28.92% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 069425臺股指元大5B購25 |
115/09/09 |
1.41 |
+0.07 |
+5.22% |
1 |
46.59% |
16.99% |
3.49% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 069346臺股指凱基5B購19 |
115/09/09 |
1.20 |
-0.06 |
-4.76% |
0 |
43.31% |
16.99% |
1.06% 價內 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 069292臺股指富邦65購07 |
115/09/09 |
1.48 |
0.00 |
0.00% |
0 |
48.71% |
16.99% |
27.41% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 069227臺股指群益5B購36 |
115/09/09 |
1.57 |
-0.05 |
-3.09% |
0 |
49.27% |
16.99% |
1.70% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 069226臺股指群益5B購35 |
115/09/09 |
2.01 |
-0.07 |
-3.37% |
0 |
51.83% |
16.99% |
2.57% 價內 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 069012臺股指台新5C購03 |
115/09/09 |
0.87 |
+0.02 |
+2.35% |
15 |
41.25% |
16.99% |
19.88% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 069011臺股指台新5C購02 |
115/09/09 |
1.22 |
+0.06 |
+5.17% |
5 |
40.66% |
16.99% |
9.65% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 069010臺股指台新5C購01 |
115/09/09 |
1.58 |
0.00 |
0.00% |
0 |
47.51% |
16.99% |
1.11% 價內 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 068778臺股指凱基5C購20 |
115/09/09 |
1.18 |
-0.04 |
-3.28% |
8 |
40.05% |
16.99% |
17.06% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 068633臺股指富邦68購02 |
115/09/09 |
1.22 |
+0.01 |
+0.83% |
271 |
48.11% |
16.99% |
15.58% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 068632臺股指富邦62購07 |
115/09/09 |
1.25 |
+0.02 |
+1.63% |
10 |
46.69% |
16.99% |
0.63% 價內 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 068631臺股指富邦5B購18 |
115/09/09 |
1.71 |
0.00 |
0.00% |
0 |
58.87% |
16.99% |
15.08% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 068594臺股指元大5C購16 |
115/09/09 |
5.85 |
0.00 |
0.00% |
0 |
94.09% |
16.99% |
19.88% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 067955臺股指群益6A購01 |
115/09/09 |
3.28 |
+0.01 |
+0.31% |
0 |
53.19% |
16.99% |
22.51% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 067954臺股指群益61購05 |
115/09/09 |
1.96 |
0.00 |
0.00% |
0 |
48.32% |
16.99% |
3.49% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 067937臺股指台新5B購08 |
115/09/09 |
1.94 |
+0.04 |
+2.11% |
10 |
46.83% |
16.99% |
10.97% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 067916臺股指凱基65購06 |
115/09/09 |
2.03 |
-0.04 |
-1.93% |
0 |
51.03% |
16.99% |
21.45% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 067880臺股指元大63購22 |
115/09/09 |
1.69 |
0.00 |
0.00% |
1,268 |
42.97% |
16.99% |
22.12% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 067706臺股指群益65購06 |
115/09/09 |
1.96 |
+0.07 |
+3.70% |
47 |
49.55% |
16.99% |
21.36% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 067644臺股指富邦65購06 |
115/09/09 |
1.30 |
+0.02 |
+1.56% |
100 |
47.36% |
16.99% |
17.06% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 067606電子類國票5B購02 |
115/09/09 |
0.63 |
+0.02 |
+3.28% |
20 |
59.71% |
20.03% |
25.25% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/09/09 |
2,990.11 |
+7.23 |
+0.24% |
2,966 |
|
| 067605電子類國票5B購01 |
115/09/09 |
0.86 |
-0.01 |
-1.15% |
81 |
54.10% |
20.03% |
9.39% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/09/09 |
2,990.11 |
+7.23 |
+0.24% |
2,966 |
|
| 067583臺股指群益5B購29 |
115/09/09 |
0.90 |
+0.07 |
+8.43% |
50 |
45.07% |
16.99% |
21.36% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 067582臺股指群益5B購28 |
115/09/09 |
1.25 |
0.00 |
0.00% |
0 |
50.76% |
16.99% |
5.63% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 067581臺股指群益5B購27 |
115/09/09 |
1.91 |
0.00 |
0.00% |
0 |
46.62% |
16.99% |
3.70% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 067580臺股指群益5B購26 |
115/09/09 |
1.82 |
0.00 |
0.00% |
0 |
52.41% |
16.99% |
7.26% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 067579臺股指群益5B購25 |
115/09/09 |
2.16 |
0.00 |
0.00% |
0 |
57.83% |
16.99% |
10.37% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 067578臺股指群益5B購24 |
115/09/09 |
2.17 |
0.00 |
0.00% |
0 |
49.04% |
16.99% |
13.01% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 067544臺股指元大5B購24 |
115/09/09 |
1.19 |
-0.01 |
-0.83% |
204 |
51.02% |
16.99% |
22.51% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 067543臺股指元大5B購23 |
115/09/09 |
1.41 |
+0.06 |
+4.44% |
4 |
44.95% |
16.99% |
7.28% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 067505金融類凱基5C購01 |
115/09/09 |
4.08 |
-0.13 |
-3.09% |
0 |
37.53% |
20.68% |
29.79% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/09/09 |
3,504.34 |
-52.17 |
-1.47% |
558 |
|
| 067332臺股指凱基63購15 |
115/09/09 |
1.32 |
-0.06 |
-4.35% |
0 |
42.09% |
16.99% |
12.44% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 067186臺股指中信63購08 |
115/09/09 |
0.65 |
+0.01 |
+1.56% |
150 |
46.02% |
16.99% |
23.76% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 067182臺股指群益63購05 |
115/09/09 |
1.64 |
0.00 |
0.00% |
0 |
51.72% |
16.99% |
15.74% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 067181臺股指群益63購04 |
115/09/09 |
1.88 |
+0.02 |
+1.08% |
287 |
47.34% |
16.99% |
9.26% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 067180臺股指群益63購03 |
115/09/09 |
2.58 |
+0.05 |
+1.98% |
18 |
49.25% |
16.99% |
1.70% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 067157臺股指凱基61購10 |
115/09/09 |
1.71 |
+0.03 |
+1.79% |
50 |
45.88% |
16.99% |
9.07% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 067051臺股指元大65購12 |
115/09/09 |
1.97 |
+0.01 |
+0.51% |
194 |
44.07% |
16.99% |
19.88% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 067050臺股指元大61購22 |
115/09/09 |
1.55 |
0.00 |
0.00% |
7 |
46.55% |
16.99% |
6.91% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 067049臺股指元大61購21 |
115/09/09 |
1.52 |
+0.05 |
+3.40% |
1 |
44.55% |
16.99% |
10.28% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 066989臺股指凱基5B購16 |
115/09/09 |
0.90 |
-0.12 |
-11.76% |
0 |
42.15% |
16.99% |
10.79% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 066988臺股指凱基5B購15 |
115/09/09 |
1.11 |
-0.05 |
-4.31% |
1,187 |
50.01% |
16.99% |
21.47% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 066797臺股指國票5B購03 |
115/09/09 |
0.74 |
-0.03 |
-3.90% |
0 |
50.84% |
16.99% |
21.36% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 066796臺股指國票5B購02 |
115/09/09 |
1.30 |
-0.06 |
-4.41% |
4 |
44.89% |
16.99% |
9.26% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 066758臺股指群益63購02 |
115/09/09 |
1.45 |
0.00 |
0.00% |
0 |
50.58% |
16.99% |
24.99% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 066757臺股指群益5B購22 |
115/09/09 |
1.10 |
-0.01 |
-0.90% |
200 |
43.98% |
16.99% |
3.71% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 066733臺股指富邦68購01 |
115/09/09 |
1.97 |
+0.06 |
+3.14% |
10 |
45.13% |
16.99% |
23.76% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 066732臺股指富邦5B購16 |
115/09/09 |
2.45 |
-0.02 |
-0.81% |
0 |
45.11% |
16.99% |
5.63% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 066577臺股指台新5B購05 |
115/09/09 |
1.96 |
0.00 |
0.00% |
23 |
42.87% |
16.99% |
0.67% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 066576臺股指台新5B購04 |
115/09/09 |
3.20 |
+0.12 |
+3.90% |
3 |
56.41% |
16.99% |
15.08% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 066551臺股指群益5B購20 |
115/09/09 |
1.43 |
0.00 |
0.00% |
0 |
43.84% |
16.99% |
0.39% 價內 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 066337臺股指凱基63購12 |
115/09/09 |
1.50 |
-0.01 |
-0.66% |
85 |
39.72% |
16.99% |
19.88% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 066204臺股指元大5C購14 |
115/09/09 |
1.89 |
0.00 |
0.00% |
4 |
44.81% |
16.99% |
8.75% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 066203臺股指元大5C購13 |
115/09/09 |
2.01 |
+0.03 |
+1.52% |
95 |
0.00% |
16.99% |
0.43% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 066065臺股指富邦63購09 |
115/09/09 |
1.97 |
+0.03 |
+1.55% |
140 |
44.69% |
16.99% |
5.63% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 066064臺股指富邦61購13 |
115/09/09 |
2.39 |
+0.04 |
+1.70% |
200 |
43.09% |
16.99% |
12.44% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 066063臺股指富邦5C購19 |
115/09/09 |
2.37 |
+0.10 |
+4.41% |
129 |
51.11% |
16.99% |
4.85% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 066062臺股指富邦5C購18 |
115/09/09 |
2.04 |
0.00 |
0.00% |
0 |
47.18% |
16.99% |
10.01% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 066061臺股指富邦5B購13 |
115/09/09 |
1.82 |
-0.01 |
-0.55% |
0 |
44.42% |
16.99% |
1.70% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 065957臺股指元大5B購19 |
115/09/09 |
2.14 |
0.00 |
0.00% |
0 |
54.43% |
16.99% |
12.64% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 065822臺股指台新5B購02 |
115/09/09 |
1.73 |
+0.02 |
+1.17% |
50 |
43.65% |
16.99% |
5.63% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 065692臺股指凱基65購04 |
115/09/09 |
2.70 |
+0.06 |
+2.27% |
5 |
40.83% |
16.99% |
18.07% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 065659臺股指中信63購06 |
115/09/09 |
0.65 |
+0.03 |
+4.84% |
26 |
42.84% |
16.99% |
19.88% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 065633臺股指群益65購05 |
115/09/09 |
2.34 |
+0.05 |
+2.18% |
266 |
43.05% |
16.99% |
20.41% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 065617臺股指富邦61購12 |
115/09/09 |
2.01 |
0.00 |
0.00% |
373 |
52.80% |
16.99% |
3.49% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 065421臺股指富邦64購13 |
115/09/09 |
1.25 |
+0.02 |
+1.63% |
100 |
39.66% |
16.99% |
19.88% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 065420臺股指富邦5B購11 |
115/09/09 |
1.65 |
0.00 |
0.00% |
0 |
51.29% |
16.99% |
15.39% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 065401臺股指台新5A購04 |
115/09/09 |
3.11 |
0.00 |
0.00% |
0 |
46.20% |
16.99% |
4.85% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 065324臺股指群益5A購26 |
115/09/09 |
1.75 |
0.00 |
0.00% |
0 |
45.16% |
16.99% |
4.85% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 065274臺股指台新5A購02 |
115/09/09 |
3.55 |
0.00 |
0.00% |
0 |
50.45% |
16.99% |
9.73% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 065215臺股指元大5A購33 |
115/09/09 |
1.87 |
-0.03 |
-1.58% |
40 |
41.99% |
16.99% |
0.63% 價內 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 065086臺股指群益5A購25 |
115/09/09 |
2.81 |
0.00 |
0.00% |
0 |
45.61% |
16.99% |
9.76% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 065085臺股指群益5A購24 |
115/09/09 |
2.77 |
0.00 |
0.00% |
0 |
41.87% |
16.99% |
15.12% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 065084臺股指群益5A購23 |
115/09/09 |
2.89 |
0.00 |
0.00% |
0 |
68.31% |
16.99% |
21.02% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 065043臺股指元大61購20 |
115/09/09 |
3.21 |
0.00 |
0.00% |
0 |
41.47% |
16.99% |
6.54% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 065014臺股指富邦74購03 |
115/09/09 |
4.59 |
-0.05 |
-1.08% |
0 |
35.80% |
16.99% |
16.77% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 065013臺股指富邦64購12 |
115/09/09 |
5.35 |
0.00 |
0.00% |
70 |
46.69% |
16.99% |
9.07% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 064778臺股指富邦74購02 |
115/09/09 |
3.05 |
+0.08 |
+2.69% |
15 |
41.56% |
16.99% |
14.21% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 064603臺股指凱基65購02 |
115/09/09 |
3.92 |
-0.13 |
-3.21% |
0 |
37.80% |
16.99% |
14.35% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 064514臺股指國票5A購06 |
115/09/09 |
0.71 |
-0.06 |
-7.79% |
656 |
37.04% |
16.99% |
14.21% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 064454臺股指群益65購03 |
115/09/09 |
5.15 |
0.00 |
0.00% |
0 |
49.28% |
16.99% |
14.18% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 064275臺股指元大64購14 |
115/09/09 |
4.69 |
+0.03 |
+0.64% |
16 |
38.70% |
16.99% |
5.63% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 064233臺股指群益5C購04 |
115/09/09 |
2.93 |
0.00 |
0.00% |
0 |
44.26% |
16.99% |
12.37% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 064232臺股指群益5C購03 |
115/09/09 |
4.29 |
0.00 |
0.00% |
0 |
52.46% |
16.99% |
24.21% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 064069臺股指群益69購01 |
115/09/09 |
15.30 |
0.00 |
0.00% |
0 |
50.07% |
16.99% |
10.97% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 063848臺股指富邦74購01 |
115/09/09 |
2.47 |
-0.09 |
-3.52% |
2 |
40.01% |
16.99% |
12.64% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 063348臺股指中信63購04 |
115/09/09 |
2.35 |
+0.01 |
+0.43% |
0 |
37.51% |
16.99% |
9.26% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 063285臺股指元大5C購11 |
115/09/09 |
8.00 |
0.00 |
0.00% |
0 |
43.00% |
16.99% |
15.96% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 063281臺股指元大5B購17 |
115/09/09 |
8.15 |
0.00 |
0.00% |
0 |
51.88% |
16.99% |
16.83% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 062334臺股指元大5B購16 |
115/09/09 |
5.80 |
0.00 |
0.00% |
0 |
74.05% |
16.99% |
41.32% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 062333臺股指元大5B購15 |
115/09/09 |
8.90 |
0.00 |
0.00% |
0 |
47.70% |
16.99% |
3.96% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 062332臺股指元大5A購26 |
115/09/09 |
7.90 |
0.00 |
0.00% |
0 |
65.51% |
16.99% |
18.29% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 062331臺股指元大5A購25 |
115/09/09 |
8.75 |
0.00 |
0.00% |
0 |
49.63% |
16.99% |
12.64% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 062034臺股指凱基5C購13 |
115/09/09 |
6.95 |
-0.30 |
-4.14% |
0 |
43.70% |
16.99% |
3.96% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 061966臺股指富邦5B購09 |
115/09/09 |
9.90 |
0.00 |
0.00% |
0 |
68.24% |
16.99% |
21.33% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 061943臺股指元大5C購10 |
115/09/09 |
6.80 |
0.00 |
0.00% |
0 |
49.43% |
16.99% |
4.19% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 061833臺股指凱基5B購11 |
115/09/09 |
7.15 |
-0.35 |
-4.67% |
0 |
43.88% |
16.99% |
5.82% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 061786臺股指國票59購12 |
115/09/09 |
9.70 |
0.00 |
0.00% |
0 |
45.59% |
16.99% |
15.08% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 061773臺股指富邦63購07 |
115/09/09 |
4.55 |
-0.02 |
-0.44% |
4 |
49.38% |
16.99% |
9.73% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 061772臺股指富邦5C購17 |
115/09/09 |
3.61 |
0.00 |
0.00% |
0 |
67.70% |
16.99% |
23.88% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 061771臺股指富邦5B購08 |
115/09/09 |
3.71 |
0.00 |
0.00% |
0 |
59.83% |
16.99% |
31.06% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 061770臺股指富邦59購09 |
115/09/09 |
3.81 |
0.00 |
0.00% |
0 |
97.14% |
16.99% |
34.81% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 061662臺股指元大5B購13 |
115/09/09 |
7.75 |
-0.35 |
-4.32% |
0 |
54.57% |
16.99% |
8.00% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 061661臺股指元大59購35 |
115/09/09 |
5.05 |
0.00 |
0.00% |
0 |
88.44% |
16.99% |
35.24% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 061660臺股指元大59購34 |
115/09/09 |
7.05 |
0.00 |
0.00% |
0 |
71.90% |
16.99% |
21.33% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 061562臺股指中信63購02 |
115/09/09 |
2.50 |
-0.05 |
-1.96% |
0 |
65.70% |
16.99% |
21.33% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 061289臺股指國票5A購04 |
115/09/09 |
9.05 |
-0.20 |
-2.16% |
0 |
46.15% |
16.99% |
0.67% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 061288臺股指國票5A購03 |
115/09/09 |
12.40 |
0.00 |
0.00% |
0 |
50.04% |
16.99% |
11.02% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 061285臺股指國票59購09 |
115/09/09 |
10.30 |
0.00 |
0.00% |
0 |
56.51% |
16.99% |
27.52% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 061149臺股指凱基5A購44 |
115/09/09 |
4.17 |
-0.50 |
-10.71% |
0 |
36.58% |
16.99% |
2.08% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 061064臺股指元大5A購23 |
115/09/09 |
5.00 |
+0.01 |
+0.20% |
12 |
45.21% |
16.99% |
2.49% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 061063臺股指元大5A購22 |
115/09/09 |
4.10 |
-0.41 |
-9.09% |
0 |
40.81% |
16.99% |
6.36% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 060615臺股指凱基5A購42 |
115/09/09 |
6.10 |
-0.55 |
-8.27% |
0 |
47.17% |
16.99% |
0.67% 價內 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 060521臺股指群益65購01 |
115/09/09 |
14.60 |
0.00 |
0.00% |
0 |
53.76% |
16.99% |
6.57% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 060389臺股指元大5A購21 |
115/09/09 |
5.60 |
0.00 |
0.00% |
0 |
54.75% |
16.99% |
8.75% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 060388臺股指元大59購32 |
115/09/09 |
4.08 |
0.00 |
0.00% |
0 |
137.04% |
16.99% |
39.23% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 060387臺股指元大59購31 |
115/09/09 |
2.90 |
+0.02 |
+0.69% |
4 |
41.40% |
16.99% |
0.63% 價內 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 060386臺股指元大59購30 |
115/09/09 |
2.82 |
-0.13 |
-4.41% |
32 |
43.74% |
16.99% |
3.49% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 060277臺股指凱基63購07 |
115/09/09 |
6.35 |
-0.25 |
-3.79% |
0 |
37.00% |
16.99% |
3.88% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 060178臺股指中信62購01 |
115/09/09 |
1.30 |
+0.04 |
+3.17% |
1 |
42.51% |
16.99% |
5.63% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 060169臺股指元大5C購09 |
115/09/09 |
4.51 |
+0.22 |
+5.13% |
4 |
41.63% |
16.99% |
5.80% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 060090臺股指群益62購03 |
115/09/09 |
11.90 |
0.00 |
0.00% |
0 |
52.49% |
16.99% |
3.71% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 060089臺股指群益62購02 |
115/09/09 |
11.50 |
0.00 |
0.00% |
0 |
60.10% |
16.99% |
19.19% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 060059電子類凱基5A購02 |
115/09/09 |
6.55 |
0.00 |
0.00% |
0 |
0.00% |
20.03% |
30.00% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/09/09 |
2,990.11 |
+7.23 |
+0.24% |
2,966 |
|
| 060058臺股指凱基5A購41 |
115/09/09 |
5.45 |
0.00 |
0.00% |
0 |
53.78% |
16.99% |
21.96% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 060057臺股指凱基5A購40 |
115/09/09 |
6.15 |
0.00 |
0.00% |
30 |
36.14% |
16.99% |
5.63% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 059986臺股指中信5B購04 |
115/09/09 |
1.70 |
0.00 |
0.00% |
0 |
49.74% |
16.99% |
17.96% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 059954臺股指群益5C購02 |
115/09/09 |
14.50 |
0.00 |
0.00% |
0 |
52.12% |
16.99% |
1.70% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 059953臺股指群益59購31 |
115/09/09 |
8.30 |
-0.10 |
-1.19% |
0 |
52.95% |
16.99% |
4.85% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 059952臺股指群益59購30 |
115/09/09 |
5.50 |
0.00 |
0.00% |
0 |
70.07% |
16.99% |
12.34% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 059951臺股指群益59購29 |
115/09/09 |
9.30 |
0.00 |
0.00% |
0 |
153.81% |
16.99% |
21.02% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 059950臺股指群益59購28 |
115/09/09 |
5.25 |
0.00 |
0.00% |
0 |
120.27% |
16.99% |
27.56% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 059948臺股指群益59購26 |
115/09/09 |
5.80 |
0.00 |
0.00% |
0 |
163.65% |
16.99% |
43.03% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 059861臺股指統一59購01 |
115/09/09 |
0.58 |
-0.08 |
-12.12% |
0 |
59.50% |
16.99% |
5.63% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 059840電子類國票59購02 |
115/09/09 |
4.46 |
+0.10 |
+2.29% |
0 |
0.00% |
20.03% |
10.74% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/09/09 |
2,990.11 |
+7.23 |
+0.24% |
2,966 |
|
| 059838臺股指國票59購06 |
115/09/09 |
0.98 |
-0.19 |
-16.24% |
546 |
36.72% |
16.99% |
5.63% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 059770臺股指群益59購25 |
115/09/09 |
0.61 |
-0.19 |
-23.75% |
0 |
45.25% |
16.99% |
7.48% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 059744臺股指元大5A購19 |
115/09/09 |
4.28 |
0.00 |
0.00% |
0 |
80.80% |
16.99% |
41.32% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 059743臺股指元大5A購18 |
115/09/09 |
9.80 |
0.00 |
0.00% |
0 |
39.38% |
16.99% |
1.71% 價內 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 059742臺股指元大59購29 |
115/09/09 |
5.35 |
+0.05 |
+0.94% |
1 |
46.28% |
16.99% |
5.11% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 059665臺股指中信5C購11 |
115/09/09 |
2.25 |
0.00 |
0.00% |
0 |
35.95% |
16.99% |
6.73% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 059628臺股指元富59購17 |
115/09/09 |
7.25 |
0.00 |
0.00% |
0 |
119.16% |
16.99% |
22.55% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 059627臺股指元富59購16 |
115/09/09 |
8.45 |
0.00 |
0.00% |
0 |
136.43% |
16.99% |
27.52% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 059582臺股指富邦66購03 |
115/09/09 |
3.18 |
0.00 |
0.00% |
0 |
40.68% |
16.99% |
4.85% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 059556臺股指群益5B購10 |
115/09/09 |
4.25 |
0.00 |
0.00% |
0 |
55.33% |
16.99% |
25.86% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 059370臺股指群益5A購18 |
115/09/09 |
5.85 |
0.00 |
0.00% |
0 |
84.60% |
16.99% |
43.03% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 059165臺股指凱基5A購35 |
115/09/09 |
13.70 |
-1.40 |
-9.27% |
0 |
47.34% |
16.99% |
2.57% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 059164臺股指凱基5A購34 |
115/09/09 |
11.60 |
-1.60 |
-12.12% |
0 |
40.68% |
16.99% |
3.49% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 059163臺股指凱基5A購33 |
115/09/09 |
10.40 |
-0.50 |
-4.59% |
0 |
55.48% |
16.99% |
12.64% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 059162臺股指凱基5A購32 |
115/09/09 |
8.95 |
0.00 |
0.00% |
0 |
57.01% |
16.99% |
16.25% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 058999臺股指群益5A購14 |
115/09/09 |
12.00 |
0.00 |
0.00% |
0 |
40.92% |
16.99% |
2.57% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 058998臺股指群益5A購13 |
115/09/09 |
17.60 |
0.00 |
0.00% |
0 |
53.11% |
16.99% |
11.02% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 058997臺股指群益5A購12 |
115/09/09 |
8.00 |
0.00 |
0.00% |
0 |
59.20% |
16.99% |
17.96% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 058945臺股指元大63購20 |
115/09/09 |
11.40 |
0.00 |
0.00% |
0 |
43.85% |
16.99% |
7.51% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 058944臺股指元大63購19 |
115/09/09 |
11.90 |
0.00 |
0.00% |
0 |
38.92% |
16.99% |
2.82% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 058943臺股指元大5A購17 |
115/09/09 |
6.80 |
0.00 |
0.00% |
0 |
70.39% |
16.99% |
29.67% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 058942臺股指元大5A購16 |
115/09/09 |
9.25 |
0.00 |
0.00% |
0 |
56.02% |
16.99% |
22.91% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 058941臺股指元大59購27 |
115/09/09 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.47% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 058891臺股指富邦66購02 |
115/09/09 |
3.47 |
0.00 |
0.00% |
0 |
47.53% |
16.99% |
17.96% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 058890臺股指富邦63購04 |
115/09/09 |
4.18 |
0.00 |
0.00% |
0 |
64.84% |
16.99% |
27.52% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 058768臺股指中信5C購09 |
115/09/09 |
2.93 |
+0.14 |
+5.02% |
9 |
38.95% |
16.99% |
6.58% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 058714臺股指群益5A購09 |
115/09/09 |
4.36 |
0.00 |
0.00% |
0 |
84.67% |
16.99% |
43.03% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 058556臺股指中信5C購07 |
115/09/09 |
4.59 |
0.00 |
0.00% |
0 |
39.93% |
16.99% |
3.71% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 058541臺股指群益5A購05 |
115/09/09 |
4.43 |
0.00 |
0.00% |
0 |
71.50% |
16.99% |
29.27% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 058518臺股指元富5A購11 |
115/09/09 |
7.35 |
0.00 |
0.00% |
0 |
39.10% |
16.99% |
17.96% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 058397臺股指凱基63購06 |
115/09/09 |
7.35 |
0.00 |
0.00% |
0 |
48.17% |
16.99% |
18.89% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 058396臺股指凱基61購06 |
115/09/09 |
9.70 |
-0.05 |
-0.51% |
15 |
0.00% |
16.99% |
0.64% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 058395臺股指凱基5A購31 |
115/09/09 |
9.60 |
-0.05 |
-0.52% |
0 |
49.74% |
16.99% |
10.59% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 058296臺股指凱基5A購30 |
115/09/09 |
5.65 |
0.00 |
0.00% |
0 |
42.24% |
16.99% |
9.30% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 058295臺股指凱基5A購29 |
115/09/09 |
4.82 |
0.00 |
0.00% |
0 |
76.06% |
16.99% |
32.91% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 058208臺股指元大63購17 |
115/09/09 |
7.85 |
0.00 |
0.00% |
0 |
56.33% |
16.99% |
18.29% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 058207臺股指元大63購16 |
115/09/09 |
12.60 |
0.00 |
0.00% |
0 |
49.32% |
16.99% |
1.47% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 058206臺股指元大61購19 |
115/09/09 |
6.50 |
0.00 |
0.00% |
0 |
39.06% |
16.99% |
1.06% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 058205臺股指元大5A購12 |
115/09/09 |
7.90 |
0.00 |
0.00% |
0 |
62.98% |
16.99% |
15.40% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 058204臺股指元大5A購11 |
115/09/09 |
8.35 |
0.00 |
0.00% |
0 |
41.85% |
16.99% |
10.02% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 057974臺股指凱基5C購10 |
115/09/09 |
6.70 |
0.00 |
0.00% |
0 |
39.54% |
16.99% |
15.08% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 057831臺股指凱基64購03 |
115/09/09 |
11.60 |
-1.40 |
-10.77% |
12 |
30.33% |
16.99% |
5.63% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 057830臺股指凱基5C購07 |
115/09/09 |
6.45 |
0.00 |
0.00% |
0 |
80.83% |
16.99% |
27.52% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 057829臺股指凱基5C購06 |
115/09/09 |
5.85 |
-0.35 |
-5.65% |
0 |
28.49% |
16.99% |
4.85% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 057614臺股指群益63購01 |
115/09/09 |
30.00 |
+0.60 |
+2.04% |
4 |
53.74% |
16.99% |
5.63% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 057460臺股指富邦66購01 |
115/09/09 |
4.96 |
0.00 |
0.00% |
0 |
29.49% |
16.99% |
5.63% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 057459臺股指富邦61購11 |
115/09/09 |
3.85 |
0.00 |
0.00% |
0 |
57.06% |
16.99% |
31.06% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 057458臺股指富邦5B購06 |
115/09/09 |
3.86 |
0.00 |
0.00% |
0 |
65.52% |
16.99% |
34.81% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 056683臺股指凱基5C購05 |
115/09/09 |
12.50 |
0.00 |
0.00% |
0 |
45.85% |
16.99% |
1.28% 價內 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 056603臺股指富邦5C購11 |
115/09/09 |
7.80 |
0.00 |
0.00% |
0 |
57.22% |
16.99% |
24.16% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 056582臺股指元大5C購07 |
115/09/09 |
8.90 |
0.00 |
0.00% |
0 |
44.49% |
16.99% |
0.63% 價內 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 056495臺股指統一5C購01 |
115/09/09 |
5.45 |
0.00 |
0.00% |
0 |
48.88% |
16.99% |
3.29% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 055700臺股指統一61購02 |
115/09/09 |
7.90 |
0.00 |
0.00% |
0 |
71.21% |
16.99% |
1.11% 價內 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 055588臺股指凱基5A購25 |
115/09/09 |
30.50 |
0.00 |
0.00% |
6 |
35.07% |
16.99% |
7.23% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 055587臺股指凱基5A購24 |
115/09/09 |
12.40 |
0.00 |
0.00% |
0 |
94.19% |
16.99% |
47.45% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 055355臺股指凱基5A購23 |
115/09/09 |
31.80 |
-0.10 |
-0.31% |
0 |
47.45% |
16.99% |
12.34% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 055354臺股指凱基5A購22 |
115/09/09 |
17.30 |
0.00 |
0.00% |
0 |
72.12% |
16.99% |
31.06% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 055226臺股指凱基5A購21 |
115/09/09 |
26.90 |
0.00 |
0.00% |
0 |
59.29% |
16.99% |
17.96% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 054891電子類元大59購01 |
115/09/09 |
12.20 |
0.00 |
0.00% |
0 |
92.20% |
20.03% |
35.91% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/09/09 |
2,990.11 |
+7.23 |
+0.24% |
2,966 |
|
| 054777臺股指凱基63購04 |
115/09/09 |
11.60 |
-0.50 |
-4.13% |
2 |
27.85% |
16.99% |
1.06% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 054700臺股指元大61購16 |
115/09/09 |
17.90 |
0.00 |
0.00% |
0 |
53.09% |
16.99% |
12.34% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 054551臺股指富邦64購06 |
115/09/09 |
7.35 |
0.00 |
0.00% |
0 |
29.52% |
16.99% |
1.47% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 053855臺股指凱基61購05 |
115/09/09 |
42.80 |
-2.00 |
-4.46% |
0 |
48.63% |
16.99% |
3.27% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 053805臺股指元大61購15 |
115/09/09 |
20.50 |
0.00 |
0.00% |
0 |
32.84% |
16.99% |
8.25% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 053562臺股指群益61購03 |
115/09/09 |
44.70 |
+0.10 |
+0.22% |
0 |
37.25% |
16.99% |
0.39% 價內 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 053247臺股指富邦64購03 |
115/09/09 |
32.00 |
0.00 |
0.00% |
0 |
50.70% |
16.99% |
7.51% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 052639臺股指元富5A購02 |
115/09/09 |
26.20 |
+1.80 |
+7.38% |
10 |
31.44% |
16.99% |
2.91% 價內 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 052565臺股指元大5C購06 |
115/09/09 |
31.00 |
0.00 |
0.00% |
0 |
49.26% |
16.99% |
12.64% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 052564臺股指元大5B購09 |
115/09/09 |
30.50 |
-1.40 |
-4.39% |
0 |
48.26% |
16.99% |
10.02% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 052563臺股指元大5A購10 |
115/09/09 |
51.50 |
0.00 |
0.00% |
0 |
45.28% |
16.99% |
5.11% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 052332臺股指富邦61購09 |
115/09/09 |
53.50 |
0.00 |
0.00% |
0 |
48.61% |
16.99% |
9.73% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 052224臺股指統一61購01 |
115/09/09 |
7.50 |
0.00 |
0.00% |
0 |
58.94% |
16.99% |
4.18% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 052168臺股指凱基63購03 |
115/09/09 |
37.10 |
-1.20 |
-3.13% |
0 |
43.57% |
16.99% |
7.51% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 052142臺股指中信5C購06 |
115/09/09 |
11.20 |
0.00 |
0.00% |
0 |
27.53% |
16.99% |
3.96% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 052136臺股指富邦67購02 |
115/09/09 |
8.75 |
0.00 |
0.00% |
230 |
28.18% |
16.99% |
4.85% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 052135臺股指富邦64購02 |
115/09/09 |
9.65 |
0.00 |
0.00% |
0 |
34.21% |
16.99% |
10.01% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 052134臺股指富邦61購05 |
115/09/09 |
8.60 |
+0.30 |
+3.61% |
1 |
37.38% |
16.99% |
17.96% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 051801臺股指凱基5A購13 |
115/09/09 |
70.00 |
-2.50 |
-3.45% |
0 |
36.18% |
16.99% |
5.82% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 051180臺股指凱基61購03 |
115/09/09 |
78.00 |
+1.50 |
+1.96% |
3 |
42.46% |
16.99% |
10.53% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 051006臺股指群益61購02 |
115/09/09 |
66.50 |
0.00 |
0.00% |
0 |
39.95% |
16.99% |
9.73% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 050985臺股指元大61購12 |
115/09/09 |
27.00 |
0.00 |
0.00% |
0 |
65.81% |
16.99% |
31.47% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 050733臺股指富邦5B購04 |
115/09/09 |
32.10 |
0.00 |
0.00% |
0 |
83.46% |
16.99% |
47.96% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 050732臺股指富邦5A購06 |
115/09/09 |
8.80 |
0.00 |
0.00% |
0 |
124.83% |
16.99% |
57.28% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 050105臺股指中信5B購01 |
115/09/09 |
26.90 |
0.00 |
0.00% |
0 |
61.03% |
16.99% |
11.89% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 049764臺股指元大5A購09 |
115/09/09 |
12.90 |
0.00 |
0.00% |
0 |
164.58% |
16.99% |
70.41% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 049705臺股指凱基6B購01 |
115/09/09 |
25.90 |
0.00 |
0.00% |
0 |
32.06% |
16.99% |
17.70% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 049473臺股指富邦6C購01 |
115/09/09 |
22.70 |
0.00 |
0.00% |
0 |
33.85% |
16.99% |
17.96% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 049472臺股指富邦5C購08 |
115/09/09 |
11.50 |
0.00 |
0.00% |
0 |
73.97% |
16.99% |
63.33% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 049366臺股指群益64購02 |
115/09/09 |
62.50 |
-0.50 |
-0.79% |
0 |
66.59% |
16.99% |
14.42% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 049176臺股指群益5B購07 |
115/09/09 |
13.90 |
0.00 |
0.00% |
0 |
62.23% |
16.99% |
38.77% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 049152臺股指元大5C購02 |
115/09/09 |
36.70 |
0.00 |
0.00% |
0 |
62.87% |
16.99% |
27.91% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 049151臺股指元大5A購08 |
115/09/09 |
65.00 |
0.00 |
0.00% |
0 |
64.39% |
16.99% |
21.33% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 049051臺股指中信5C購02 |
115/09/09 |
23.00 |
0.00 |
0.00% |
0 |
38.20% |
16.99% |
15.40% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 049050臺股指中信5C購01 |
115/09/09 |
13.50 |
0.00 |
0.00% |
0 |
60.27% |
16.99% |
34.81% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 049040臺股指群益62購01 |
115/09/09 |
55.50 |
0.00 |
0.00% |
0 |
58.58% |
16.99% |
17.96% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 048819臺股指群益59購12 |
115/09/09 |
18.70 |
0.00 |
0.00% |
0 |
138.87% |
16.99% |
34.81% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 048818臺股指群益59購11 |
115/09/09 |
18.50 |
0.00 |
0.00% |
0 |
119.98% |
16.99% |
34.81% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 048391臺股指富邦5C購05 |
115/09/09 |
8.00 |
0.00 |
0.00% |
0 |
79.53% |
16.99% |
68.51% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 047514臺股指元大5A購07 |
115/09/09 |
24.00 |
0.00 |
0.00% |
0 |
99.36% |
16.99% |
49.37% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 046623臺股指凱基5A購11 |
115/09/09 |
82.50 |
0.00 |
0.00% |
0 |
50.11% |
16.99% |
16.02% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 046558臺股指元大5B購06 |
115/09/09 |
16.30 |
0.00 |
0.00% |
0 |
141.78% |
16.99% |
63.33% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 046557臺股指元大59購15 |
115/09/09 |
67.00 |
+0.50 |
+0.75% |
10 |
52.03% |
16.99% |
15.40% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 046316臺股指元大5B購04 |
115/09/09 |
33.80 |
0.00 |
0.00% |
0 |
63.24% |
16.99% |
36.02% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 045832臺股指中信59購14 |
115/09/09 |
44.00 |
0.00 |
0.00% |
0 |
71.32% |
16.99% |
21.33% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 045316臺股指元大59購14 |
115/09/09 |
12.00 |
0.00 |
0.00% |
0 |
0.00% |
16.99% |
62.70% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 044825臺股指中信59購10 |
115/09/09 |
44.40 |
0.00 |
0.00% |
0 |
88.59% |
16.99% |
17.47% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 044621臺股指中信59購08 |
115/09/09 |
21.50 |
0.00 |
0.00% |
0 |
65.79% |
16.99% |
12.56% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 044270臺股指凱基63購02 |
115/09/09 |
57.00 |
0.00 |
0.00% |
0 |
50.93% |
16.99% |
21.33% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 044053臺股指富邦65購01 |
115/09/09 |
22.90 |
0.00 |
0.00% |
0 |
53.59% |
16.99% |
15.40% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 044052臺股指富邦62購03 |
115/09/09 |
10.80 |
0.00 |
0.00% |
0 |
52.85% |
16.99% |
42.98% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 043655臺股指凱基5A購10 |
115/09/09 |
23.00 |
0.00 |
0.00% |
0 |
0.00% |
16.99% |
47.97% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 042925臺股指富邦62購02 |
115/09/09 |
27.00 |
0.00 |
0.00% |
0 |
50.78% |
16.99% |
12.34% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 042513臺股指凱基62購01 |
115/09/09 |
83.00 |
0.00 |
0.00% |
0 |
43.83% |
16.99% |
13.18% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 042512臺股指凱基5C購02 |
115/09/09 |
39.10 |
0.00 |
0.00% |
0 |
57.83% |
16.99% |
32.21% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 042283臺股指富邦61購02 |
115/09/09 |
14.20 |
0.00 |
0.00% |
0 |
60.23% |
16.99% |
34.81% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 042231臺股指元大59購11 |
115/09/09 |
62.50 |
0.00 |
0.00% |
0 |
65.00% |
16.99% |
18.29% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 041262臺股指群益5A購02 |
115/09/09 |
24.40 |
0.00 |
0.00% |
0 |
106.26% |
16.99% |
47.45% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 041180臺股指群益61購01 |
115/09/09 |
15.30 |
0.00 |
0.00% |
0 |
55.10% |
16.99% |
42.98% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 041086臺股指元大5A購04 |
115/09/09 |
28.60 |
0.00 |
0.00% |
0 |
114.64% |
16.99% |
35.24% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 040909臺股指凱基5A購07 |
115/09/09 |
44.30 |
0.00 |
0.00% |
0 |
79.16% |
16.99% |
43.47% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 040908臺股指凱基5A購06 |
115/09/09 |
78.00 |
0.00 |
0.00% |
0 |
48.23% |
16.99% |
17.93% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 040554臺股指富邦5A購05 |
115/09/09 |
16.40 |
0.00 |
0.00% |
0 |
76.87% |
16.99% |
38.77% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 040553臺股指富邦5A購04 |
115/09/09 |
21.30 |
0.00 |
0.00% |
0 |
60.26% |
16.99% |
27.52% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 040552臺股指富邦5A購03 |
115/09/09 |
32.30 |
0.00 |
0.00% |
0 |
57.87% |
16.99% |
17.96% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 040334臺股指中信59購04 |
115/09/09 |
25.90 |
0.00 |
0.00% |
0 |
87.05% |
16.99% |
17.96% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 04028C臺股指凱基63牛28 |
115/09/09 |
2.22 |
+0.04 |
+1.83% |
210 |
14.64% |
16.99% |
21.06% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 04027C臺股指富邦68牛04 |
115/09/09 |
1.34 |
+0.02 |
+1.52% |
2 |
13.81% |
16.99% |
21.85% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 04026C臺股指元大63牛28 |
115/09/09 |
1.31 |
+0.01 |
+0.77% |
1,050 |
15.13% |
16.99% |
28.34% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 04019C臺股指元大65牛13 |
115/09/09 |
1.50 |
+0.01 |
+0.67% |
501 |
13.39% |
16.99% |
33.32% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 04018C臺股指凱基5B牛13 |
115/09/09 |
2.38 |
+0.03 |
+1.28% |
746 |
10.96% |
16.99% |
31.12% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 04017C臺股指富邦65牛04 |
115/09/09 |
1.59 |
+0.03 |
+1.92% |
3 |
19.01% |
16.99% |
31.58% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 04016C臺股指凱基63牛09 |
115/09/09 |
2.95 |
0.00 |
0.00% |
848 |
9.78% |
16.99% |
38.65% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 04015C臺股指元大64牛15 |
115/09/09 |
1.70 |
-0.01 |
-0.58% |
86 |
15.15% |
16.99% |
41.34% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 04014C臺股指凱基5C牛14 |
115/09/09 |
4.95 |
+0.07 |
+1.43% |
10 |
12.47% |
16.99% |
48.57% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 04013C臺股指富邦64牛10 |
115/09/09 |
3.72 |
0.00 |
0.00% |
0 |
14.10% |
16.99% |
51.17% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 04012C臺股指元大64牛12 |
115/09/09 |
1.96 |
+0.03 |
+1.55% |
1 |
15.99% |
16.99% |
54.72% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 04011C臺股指富邦64牛08 |
115/09/09 |
4.08 |
+0.01 |
+0.25% |
2 |
14.44% |
16.99% |
61.39% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 04010C臺股指元大63牛21 |
115/09/09 |
4.32 |
0.00 |
0.00% |
0 |
14.89% |
16.99% |
69.16% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 04009C臺股指元大64牛11 |
115/09/09 |
3.96 |
0.00 |
0.00% |
2 |
15.27% |
16.99% |
57.45% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 04008C臺股指凱基64牛01 |
115/09/09 |
5.65 |
-0.10 |
-1.74% |
12 |
11.51% |
16.99% |
55.62% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 04006C臺股指凱基5B牛10 |
115/09/09 |
6.05 |
0.00 |
0.00% |
0 |
12.46% |
16.99% |
70.95% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 04005C臺股指元大5B牛12 |
115/09/09 |
4.17 |
+0.02 |
+0.48% |
2 |
15.03% |
16.99% |
74.60% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 04004C臺股指凱基5A牛17 |
115/09/09 |
7.85 |
0.00 |
0.00% |
0 |
11.57% |
16.99% |
68.50% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 04003C臺股指元大61牛14 |
115/09/09 |
4.49 |
+0.03 |
+0.67% |
2 |
15.97% |
16.99% |
80.08% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 04002C臺股指富邦61牛04 |
115/09/09 |
4.42 |
-0.01 |
-0.23% |
2 |
15.20% |
16.99% |
78.24% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 04001C臺股指凱基5B牛08 |
115/09/09 |
10.90 |
0.00 |
0.00% |
0 |
17.09% |
16.99% |
80.49% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 03999C臺股指元大5C牛03 |
115/09/09 |
4.70 |
0.00 |
0.00% |
0 |
14.66% |
16.99% |
92.51% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 039989臺股指群益64購01 |
115/09/09 |
78.50 |
0.00 |
0.00% |
0 |
38.98% |
16.99% |
17.96% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 03997C臺股指富邦5C牛06 |
115/09/09 |
7.20 |
0.00 |
0.00% |
0 |
18.40% |
16.99% |
93.47% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 03996C臺股指元大5A牛05 |
115/09/09 |
4.73 |
0.00 |
0.00% |
0 |
11.16% |
16.99% |
98.84% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 03995C臺股指凱基5A牛08 |
115/09/09 |
9.25 |
0.00 |
0.00% |
0 |
12.01% |
16.99% |
94.38% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 03994C臺股指元大59牛09 |
115/09/09 |
7.15 |
0.00 |
0.00% |
0 |
18.30% |
16.99% |
99.94% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 03992C臺股指富邦5A牛02 |
115/09/09 |
7.25 |
0.00 |
0.00% |
0 |
30.57% |
16.99% |
99.85% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 03989C臺股指凱基5A牛04 |
115/09/09 |
12.60 |
0.00 |
0.00% |
0 |
15.64% |
16.99% |
110.13% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 03988C臺股指富邦59牛03 |
115/09/09 |
10.10 |
0.00 |
0.00% |
0 |
42.09% |
16.99% |
113.39% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 038980臺股指富邦5A購01 |
115/09/09 |
11.90 |
0.00 |
0.00% |
0 |
136.44% |
16.99% |
69.19% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 038377臺股指富邦63購01 |
115/09/09 |
24.70 |
0.00 |
0.00% |
0 |
57.60% |
16.99% |
20.98% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 038146臺股指中信59購03 |
115/09/09 |
29.10 |
0.00 |
0.00% |
0 |
58.84% |
16.99% |
20.46% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 038120臺股指元大5B購02 |
115/09/09 |
77.00 |
0.00 |
0.00% |
0 |
63.15% |
16.99% |
24.53% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 037281臺股指凱基59購09 |
115/09/09 |
17.50 |
0.00 |
0.00% |
0 |
0.00% |
16.99% |
84.40% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 037233臺股指群益5B購03 |
115/09/09 |
32.60 |
0.00 |
0.00% |
0 |
122.72% |
16.99% |
74.75% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 037179臺股指元大59購06 |
115/09/09 |
13.10 |
0.00 |
0.00% |
0 |
0.00% |
16.99% |
84.31% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 036761臺股指群益59購08 |
115/09/09 |
29.20 |
0.00 |
0.00% |
0 |
0.00% |
16.99% |
68.51% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 036688臺股指凱基5B購02 |
115/09/09 |
118.00 |
0.00 |
0.00% |
0 |
58.83% |
16.99% |
25.27% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 036490臺股指富邦5C購02 |
115/09/09 |
119.00 |
0.00 |
0.00% |
0 |
68.41% |
16.99% |
24.82% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 036396臺股指元大59購04 |
115/09/09 |
74.50 |
0.00 |
0.00% |
0 |
153.50% |
16.99% |
34.81% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 034520臺股指凱基5B購01 |
115/09/09 |
52.50 |
0.00 |
0.00% |
0 |
81.28% |
16.99% |
56.40% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 034477臺股指元大5B購01 |
115/09/09 |
38.30 |
0.00 |
0.00% |
0 |
134.40% |
16.99% |
56.30% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 032722臺股指富邦5B購02 |
115/09/09 |
214.00 |
0.00 |
0.00% |
0 |
69.25% |
16.99% |
39.23% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 032542臺股指凱基5A購02 |
115/09/09 |
126.00 |
0.00 |
0.00% |
0 |
65.07% |
16.99% |
34.86% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 032379臺股指富邦5B購01 |
115/09/09 |
135.00 |
0.00 |
0.00% |
0 |
73.28% |
16.99% |
34.81% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 032308臺股指元大59購01 |
115/09/09 |
77.00 |
0.00 |
0.00% |
0 |
0.00% |
16.99% |
47.45% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
| 032261臺股指富邦62購01 |
115/09/09 |
63.00 |
0.00 |
0.00% |
0 |
43.74% |
16.99% |
31.47% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/09/09 |
47,183.36 |
+77.58 |
+0.16% |
9,218 |
|
|
|
|