|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/09/24 |
10.50 |
-0.30 |
-2.78% |
0 |
76.87% |
30.56% |
34.89% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/09/24 |
19,154.93 |
-49.86 |
-0.26% |
N/A |
|
| 089345臺股指凱基63購01 |
115/09/24 |
26.60 |
0.00 |
0.00% |
0 |
55.67% |
17.54% |
51.55% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 089138臺股指富邦67購01 |
115/09/24 |
27.70 |
0.00 |
0.00% |
0 |
53.07% |
17.54% |
50.07% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 089137臺股指富邦61購01 |
115/09/24 |
28.70 |
0.00 |
0.00% |
0 |
70.54% |
17.54% |
60.08% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 088857臺股指凱基6A購04 |
115/09/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
30.05% 價外 |
68,658.88 |
116/10/28 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 088856臺股指凱基6A購03 |
115/09/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.87% 價外 |
60,688.88 |
116/10/28 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 088650臺股指元大66購06 |
115/09/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
32.25% 價外 |
70,888.00 |
116/06/28 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 088355臺股指元大69購02 |
115/09/24 |
1.95 |
+0.36 |
+22.64% |
10 |
36.74% |
17.54% |
30.29% 價外 |
68,888.88 |
116/09/23 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 088354臺股指元大69購01 |
115/09/24 |
1.71 |
+0.27 |
+18.75% |
0 |
34.36% |
17.54% |
21.13% 價外 |
60,888.88 |
116/09/23 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 088353臺股指元大66購05 |
115/09/24 |
1.24 |
+0.23 |
+22.77% |
0 |
32.47% |
17.54% |
32.25% 價外 |
70,888.88 |
116/06/23 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 088352臺股指元大66購04 |
115/09/24 |
1.88 |
+0.24 |
+14.63% |
0 |
32.15% |
17.54% |
0.55% 價外 |
48,288.00 |
116/06/23 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 088201臺股指中信65購06 |
115/09/24 |
0.66 |
+0.04 |
+6.45% |
0 |
32.90% |
17.54% |
32.91% 價外 |
71,578.00 |
116/05/24 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 088162金融類凱基64購01 |
115/09/24 |
1.99 |
-0.55 |
-21.65% |
0 |
37.27% |
18.50% |
10.92% 價外 |
4,000.00 |
116/04/22 |
| 金融保險
|
115/09/24 |
3,563.15 |
-30.54 |
-0.85% |
243 |
|
| 088161電子類凱基64購01 |
115/09/24 |
2.12 |
-0.61 |
-22.34% |
0 |
42.81% |
21.13% |
12.64% 價外 |
3,500.00 |
116/04/22 |
| 電子
|
115/09/24 |
3,057.70 |
-9.07 |
-0.30% |
2,531 |
|
| 088160臺股指凱基69購04 |
115/09/24 |
2.41 |
-0.02 |
-0.82% |
0 |
38.19% |
17.54% |
18.17% 價外 |
58,688.88 |
116/09/22 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 087848臺股指富邦79購02 |
115/09/24 |
1.35 |
0.00 |
0.00% |
0 |
44.22% |
17.54% |
29.38% 價外 |
68,000.87 |
117/09/21 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 087847臺股指富邦79購01 |
115/09/24 |
1.45 |
0.00 |
0.00% |
0 |
44.44% |
17.54% |
27.11% 價外 |
65,888.01 |
117/09/21 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 087846臺股指富邦73購01 |
115/09/24 |
1.42 |
-0.01 |
-0.70% |
10 |
44.11% |
17.54% |
18.45% 價外 |
58,888.01 |
117/03/21 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 087845臺股指富邦69購05 |
115/09/24 |
1.12 |
0.00 |
0.00% |
0 |
40.54% |
17.54% |
22.40% 價外 |
61,888.86 |
116/09/21 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 087844臺股指富邦69購04 |
115/09/24 |
1.23 |
0.00 |
0.00% |
0 |
38.78% |
17.54% |
18.45% 價外 |
58,888.01 |
116/09/21 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 087843臺股指富邦64購14 |
115/09/24 |
0.81 |
0.00 |
0.00% |
0 |
44.61% |
17.54% |
6.72% 價內 |
45,000.78 |
116/04/21 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 087842臺股指富邦63購24 |
115/09/24 |
0.89 |
-0.01 |
-1.11% |
0 |
41.75% |
17.54% |
14.24% 價外 |
56,000.01 |
116/03/22 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 087841臺股指富邦63購23 |
115/09/24 |
0.98 |
-0.01 |
-1.01% |
0 |
41.81% |
17.54% |
3.95% 價外 |
50,000.67 |
116/03/22 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 087840臺股指富邦63購22 |
115/09/24 |
1.06 |
0.00 |
0.00% |
0 |
41.01% |
17.54% |
1.77% 價外 |
48,888.00 |
116/03/22 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 087702臺股指元大63購47 |
115/09/24 |
1.61 |
-0.07 |
-4.17% |
0 |
33.48% |
17.54% |
11.59% 價外 |
54,321.00 |
116/03/22 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 087600金融類國票64購02 |
115/09/24 |
1.36 |
-0.02 |
-1.45% |
2 |
34.33% |
18.50% |
15.16% 價外 |
4,200.00 |
116/04/21 |
| 金融保險
|
115/09/24 |
3,563.15 |
-30.54 |
-0.85% |
243 |
|
| 087599電子類國票64購02 |
115/09/24 |
2.01 |
-0.01 |
-0.50% |
0 |
49.84% |
21.13% |
29.71% 價外 |
4,350.00 |
116/04/21 |
| 電子
|
115/09/24 |
3,057.70 |
-9.07 |
-0.30% |
2,531 |
|
| 087598電子類國票64購01 |
115/09/24 |
2.34 |
-0.08 |
-3.31% |
10 |
47.80% |
21.13% |
12.64% 價外 |
3,500.00 |
116/04/21 |
| 電子
|
115/09/24 |
3,057.70 |
-9.07 |
-0.30% |
2,531 |
|
| 087082臺股指凱基69購03 |
115/09/24 |
3.45 |
-0.05 |
-1.43% |
10 |
39.17% |
17.54% |
14.07% 價外 |
55,888.00 |
116/09/17 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 087081臺股指凱基69購02 |
115/09/24 |
3.93 |
-0.04 |
-1.01% |
0 |
39.20% |
17.54% |
19.38% 價外 |
59,568.00 |
116/09/17 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 087080臺股指凱基66購06 |
115/09/24 |
3.32 |
-0.04 |
-1.19% |
0 |
37.33% |
17.54% |
15.25% 價外 |
56,666.66 |
116/06/17 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 087079臺股指凱基66購05 |
115/09/24 |
2.48 |
-0.10 |
-3.88% |
40 |
40.25% |
17.54% |
6.72% 價內 |
45,000.00 |
116/06/17 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 086938臺股指群益66購06 |
115/09/24 |
2.71 |
-0.04 |
-1.45% |
0 |
40.04% |
17.54% |
27.96% 價外 |
66,666.00 |
116/06/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 086937臺股指群益66購05 |
115/09/24 |
1.73 |
-0.01 |
-0.57% |
0 |
41.47% |
17.54% |
5.83% 價外 |
51,000.00 |
116/06/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 086936臺股指群益66購04 |
115/09/24 |
3.92 |
-0.02 |
-0.51% |
0 |
0.00% |
17.54% |
1.77% 價外 |
48,888.00 |
116/06/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 086935臺股指群益66購03 |
115/09/24 |
1.73 |
0.00 |
0.00% |
0 |
42.87% |
17.54% |
6.72% 價內 |
45,000.00 |
116/06/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 086785臺股指國泰63購06 |
115/09/24 |
2.35 |
-0.02 |
-0.84% |
60 |
41.04% |
17.54% |
17.20% 價外 |
58,000.03 |
116/03/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 086784臺股指國泰63購05 |
115/09/24 |
3.76 |
-0.04 |
-1.05% |
0 |
40.73% |
17.54% |
8.52% 價外 |
52,500.01 |
116/03/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 086783臺股指國泰63購04 |
115/09/24 |
3.04 |
-0.04 |
-1.30% |
0 |
41.01% |
17.54% |
12.68% 價外 |
55,000.03 |
116/03/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 086548臺股指元大66購03 |
115/09/24 |
2.01 |
-0.02 |
-0.99% |
0 |
35.57% |
17.54% |
29.67% 價外 |
68,288.00 |
116/06/15 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 086455臺股指台新69購03 |
115/09/24 |
0.82 |
0.00 |
0.00% |
0 |
42.32% |
17.54% |
30.29% 價外 |
68,887.98 |
116/09/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 086453臺股指台新69購02 |
115/09/24 |
0.97 |
0.00 |
0.00% |
0 |
43.16% |
17.54% |
18.45% 價外 |
58,887.99 |
116/09/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 086452臺股指台新69購01 |
115/09/24 |
0.85 |
-0.01 |
-1.16% |
0 |
0.00% |
17.54% |
1.77% 價外 |
48,888.00 |
116/09/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 086312臺股指凱基65購15 |
115/09/24 |
2.28 |
-0.06 |
-2.56% |
400 |
32.54% |
17.54% |
15.28% 價外 |
56,688.88 |
116/05/14 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 086032臺股指元大66購02 |
115/09/24 |
1.64 |
-0.04 |
-2.38% |
24 |
36.72% |
17.54% |
22.90% 價外 |
62,288.00 |
116/06/14 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 085626臺股指中信66購05 |
115/09/24 |
0.55 |
-0.08 |
-12.70% |
50 |
32.70% |
17.54% |
31.39% 價外 |
70,000.00 |
116/06/10 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 085561臺股指凱基64購07 |
115/09/24 |
2.91 |
-0.05 |
-1.69% |
0 |
34.78% |
17.54% |
12.18% 價外 |
54,688.00 |
116/04/09 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 085274臺股指國票65購02 |
115/09/24 |
2.36 |
-0.02 |
-0.84% |
11 |
35.61% |
17.54% |
17.20% 價外 |
58,000.00 |
116/05/10 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 085273臺股指國票65購01 |
115/09/24 |
3.40 |
0.00 |
0.00% |
17 |
35.70% |
17.54% |
11.07% 價外 |
54,000.00 |
116/05/10 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 085272臺股指國票64購04 |
115/09/24 |
3.39 |
-0.02 |
-0.59% |
0 |
36.32% |
17.54% |
19.96% 價外 |
60,000.00 |
116/04/08 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 085271臺股指國票64購03 |
115/09/24 |
2.45 |
0.00 |
0.00% |
0 |
35.62% |
17.54% |
14.24% 價外 |
56,000.00 |
116/04/08 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 085270臺股指國票64購02 |
115/09/24 |
2.91 |
0.00 |
0.00% |
0 |
35.77% |
17.54% |
7.65% 價外 |
52,000.00 |
116/04/08 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 085269臺股指國票64購01 |
115/09/24 |
2.77 |
0.00 |
0.00% |
0 |
38.00% |
17.54% |
0.05% 價內 |
48,000.00 |
116/04/08 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 085208臺股指凱基69購01 |
115/09/24 |
1.78 |
-0.04 |
-2.20% |
2 |
36.85% |
17.54% |
22.40% 價外 |
61,888.88 |
116/09/08 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 085207臺股指凱基65購14 |
115/09/24 |
1.61 |
-0.06 |
-3.59% |
0 |
37.18% |
17.54% |
8.12% 價外 |
52,268.00 |
116/05/10 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 085010臺股指富邦69購03 |
115/09/24 |
1.39 |
-0.07 |
-4.79% |
0 |
38.92% |
17.54% |
24.83% 價外 |
63,888.80 |
116/09/07 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 085009臺股指富邦66購15 |
115/09/24 |
1.79 |
-0.02 |
-1.11% |
0 |
36.56% |
17.54% |
7.65% 價外 |
52,000.80 |
116/06/07 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 085008臺股指富邦63購19 |
115/09/24 |
2.40 |
-0.03 |
-1.23% |
0 |
36.31% |
17.54% |
0.05% 價內 |
48,000.86 |
116/03/08 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 084978臺股指凱基64購05 |
115/09/24 |
2.09 |
-0.02 |
-0.95% |
0 |
37.20% |
17.54% |
5.63% 價外 |
50,888.88 |
116/04/07 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 084895臺股指元大66購01 |
115/09/24 |
1.89 |
-0.02 |
-1.05% |
888 |
38.42% |
17.54% |
8.15% 價外 |
52,288.00 |
116/06/07 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 084623臺股指台新64購04 |
115/09/24 |
1.35 |
-0.07 |
-4.93% |
0 |
35.01% |
17.54% |
21.01% 價外 |
60,799.99 |
116/04/07 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 084548臺股指群益5B購01 |
115/09/24 |
37.30 |
0.00 |
0.00% |
0 |
152.37% |
17.54% |
96.02% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 084377臺股指凱基66購04 |
115/09/24 |
1.93 |
-0.05 |
-2.53% |
2 |
0.00% |
17.54% |
0.75% 價外 |
48,388.00 |
116/06/03 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 084191臺股指凱基63購43 |
115/09/24 |
2.04 |
-0.02 |
-0.97% |
0 |
35.92% |
17.54% |
2.72% 價外 |
49,368.00 |
116/03/02 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 084190臺股指凱基63購42 |
115/09/24 |
2.38 |
-0.08 |
-3.25% |
400 |
35.07% |
17.54% |
0.71% 價內 |
47,688.00 |
116/03/02 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 084055臺股指元大65購20 |
115/09/24 |
1.93 |
-0.03 |
-1.53% |
1 |
38.89% |
17.54% |
27.99% 價外 |
66,688.00 |
116/05/03 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 084054臺股指元大65購19 |
115/09/24 |
1.58 |
-0.03 |
-1.86% |
1 |
38.67% |
17.54% |
3.35% 價外 |
49,688.00 |
116/05/03 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 084053臺股指元大65購18 |
115/09/24 |
1.46 |
-0.02 |
-1.35% |
403 |
43.53% |
17.54% |
2.86% 價內 |
46,688.00 |
116/05/03 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 084052臺股指元大63購43 |
115/09/24 |
1.23 |
-0.22 |
-15.17% |
70 |
33.75% |
17.54% |
18.45% 價外 |
58,888.00 |
116/03/02 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 083751臺股指元大63購42 |
115/09/24 |
0.71 |
-0.01 |
-1.39% |
0 |
41.29% |
17.54% |
30.29% 價外 |
68,888.88 |
116/03/02 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 082785臺股指凱基65購12 |
115/09/24 |
1.81 |
-0.04 |
-2.16% |
0 |
39.62% |
17.54% |
25.76% 價外 |
64,688.66 |
116/05/26 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 082784臺股指凱基65購11 |
115/09/24 |
2.64 |
-0.03 |
-1.12% |
0 |
37.66% |
17.54% |
3.74% 價外 |
49,888.88 |
116/05/26 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 082783臺股指凱基63購40 |
115/09/24 |
1.57 |
-0.02 |
-1.26% |
2,274 |
0.00% |
17.54% |
1.32% 價外 |
48,666.66 |
116/03/26 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 082714臺股指台新62購05 |
115/09/24 |
1.87 |
-0.07 |
-3.61% |
18 |
37.08% |
17.54% |
15.75% 價外 |
56,999.98 |
116/02/26 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 082713臺股指台新62購04 |
115/09/24 |
2.50 |
-0.03 |
-1.19% |
0 |
35.26% |
17.54% |
10.23% 價外 |
53,500.01 |
116/02/26 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 082712臺股指台新62購03 |
115/09/24 |
3.82 |
-0.05 |
-1.29% |
0 |
38.01% |
17.54% |
4.90% 價外 |
50,499.99 |
116/02/26 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 082711臺股指台新62購02 |
115/09/24 |
5.65 |
0.00 |
0.00% |
0 |
42.82% |
17.54% |
0.68% 價內 |
47,699.98 |
116/02/26 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 082710臺股指台新62購01 |
115/09/24 |
6.65 |
-0.05 |
-0.75% |
0 |
40.18% |
17.54% |
6.72% 價內 |
45,000.00 |
116/02/26 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 082425臺股指富邦65購12 |
115/09/24 |
1.97 |
-0.09 |
-4.37% |
29 |
38.43% |
17.54% |
23.64% 價外 |
62,888.81 |
116/05/25 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 082424臺股指富邦65購11 |
115/09/24 |
1.98 |
-0.03 |
-1.49% |
0 |
36.01% |
17.54% |
3.95% 價外 |
50,000.88 |
116/05/25 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 082423臺股指富邦62購12 |
115/09/24 |
2.90 |
-0.05 |
-1.69% |
244 |
35.03% |
17.54% |
17.20% 價外 |
58,000.88 |
116/02/25 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 082393臺股指元大62購14 |
115/09/24 |
0.97 |
-0.01 |
-1.02% |
0 |
34.45% |
17.54% |
5.63% 價外 |
50,888.00 |
116/02/25 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 082085臺股指元大62購13 |
115/09/24 |
0.64 |
-0.11 |
-14.67% |
0 |
37.26% |
17.54% |
18.45% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 081593臺股指群益5A購01 |
115/09/24 |
24.00 |
0.00 |
0.00% |
0 |
144.59% |
17.54% |
97.63% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 081571臺股指凱基63購36 |
115/09/24 |
0.87 |
-0.06 |
-6.45% |
160 |
36.44% |
17.54% |
22.15% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 081570臺股指凱基63購35 |
115/09/24 |
0.50 |
-0.02 |
-3.85% |
640 |
34.65% |
17.54% |
29.26% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 081569臺股指凱基63購34 |
115/09/24 |
1.32 |
-0.11 |
-7.69% |
0 |
42.76% |
17.54% |
5.86% 價內 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 081568臺股指凱基63購33 |
115/09/24 |
1.64 |
-0.01 |
-0.61% |
0 |
41.28% |
17.54% |
11.46% 價內 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 081271臺股指元大65購15 |
115/09/24 |
1.65 |
0.00 |
0.00% |
0 |
45.15% |
17.54% |
8.15% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 081270臺股指元大65購14 |
115/09/24 |
0.77 |
-0.13 |
-14.44% |
0 |
36.84% |
17.54% |
22.90% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 081269臺股指元大64購20 |
115/09/24 |
0.43 |
-0.11 |
-20.37% |
60 |
33.69% |
17.54% |
27.99% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 080972臺股指群益63購13 |
115/09/24 |
2.45 |
-0.02 |
-0.81% |
0 |
50.24% |
17.54% |
9.20% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 080971臺股指群益63購12 |
115/09/24 |
3.42 |
-0.03 |
-0.87% |
0 |
53.80% |
17.54% |
1.77% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 080970臺股指群益62購11 |
115/09/24 |
1.59 |
-0.01 |
-0.63% |
0 |
45.82% |
17.54% |
12.68% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 080969臺股指群益62購10 |
115/09/24 |
1.30 |
-0.06 |
-4.41% |
0 |
46.22% |
17.54% |
5.83% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 080968臺股指群益62購09 |
115/09/24 |
1.41 |
-0.01 |
-0.70% |
0 |
44.73% |
17.54% |
3.95% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 080967臺股指群益62購08 |
115/09/24 |
1.49 |
-0.02 |
-1.32% |
0 |
45.55% |
17.54% |
2.98% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 080965臺股指群益62購07 |
115/09/24 |
1.80 |
-0.01 |
-0.55% |
0 |
47.08% |
17.54% |
0.85% 價內 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 080964臺股指群益62購06 |
115/09/24 |
1.46 |
0.00 |
0.00% |
0 |
46.83% |
17.54% |
6.72% 價內 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 080963臺股指群益62購05 |
115/09/24 |
1.59 |
-0.01 |
-0.63% |
0 |
48.22% |
17.54% |
9.15% 價內 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 080801電子類國票63購02 |
115/09/24 |
2.13 |
-0.14 |
-6.17% |
6 |
55.05% |
21.13% |
21.60% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/09/24 |
3,057.70 |
-9.07 |
-0.30% |
2,531 |
|
| 080800電子類國票63購01 |
115/09/24 |
2.21 |
0.00 |
0.00% |
0 |
55.93% |
21.13% |
2.93% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/09/24 |
3,057.70 |
-9.07 |
-0.30% |
2,531 |
|
| 080738臺股指永豐66購01 |
115/09/24 |
4.99 |
-0.06 |
-1.19% |
1 |
61.24% |
17.54% |
27.11% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 080566臺股指國票63購01 |
115/09/24 |
2.23 |
-0.01 |
-0.45% |
0 |
47.72% |
17.54% |
23.16% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 080501臺股指凱基63購31 |
115/09/24 |
1.22 |
-0.02 |
-1.61% |
0 |
34.29% |
17.54% |
13.76% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 080500臺股指凱基63購30 |
115/09/24 |
1.10 |
-0.01 |
-0.90% |
0 |
35.94% |
17.54% |
2.86% 價內 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 080194臺股指元大64購19 |
115/09/24 |
1.96 |
-0.03 |
-1.51% |
0 |
0.00% |
17.54% |
1.36% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 080193臺股指元大64購18 |
115/09/24 |
1.32 |
-0.16 |
-10.81% |
0 |
36.65% |
17.54% |
15.28% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 080192臺股指元大63購37 |
115/09/24 |
1.26 |
+0.01 |
+0.80% |
9 |
43.00% |
17.54% |
2.42% 價內 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 080097臺股指中信66購01 |
115/09/24 |
0.65 |
-0.02 |
-2.99% |
442 |
33.84% |
17.54% |
26.12% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 079273臺股指凱基63購27 |
115/09/24 |
0.61 |
-0.02 |
-3.17% |
20 |
33.39% |
17.54% |
23.39% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 079272臺股指凱基63購26 |
115/09/24 |
1.03 |
-0.02 |
-1.90% |
0 |
32.69% |
17.54% |
8.68% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 079081臺股指中信65購03 |
115/09/24 |
0.37 |
0.00 |
0.00% |
0 |
35.06% |
17.54% |
19.96% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 079065臺股指元大63購35 |
115/09/24 |
0.92 |
-0.04 |
-4.17% |
4 |
37.40% |
17.54% |
24.83% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 079064臺股指元大63購34 |
115/09/24 |
1.03 |
-0.03 |
-2.83% |
16 |
33.35% |
17.54% |
9.20% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 079063臺股指元大63購33 |
115/09/24 |
1.40 |
0.00 |
0.00% |
5 |
38.25% |
17.54% |
1.77% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 079062臺股指元大63購32 |
115/09/24 |
1.46 |
-0.01 |
-0.68% |
0 |
44.23% |
17.54% |
6.99% 價內 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 078814臺股指台新68購03 |
115/09/24 |
1.02 |
-0.01 |
-0.97% |
2 |
47.62% |
17.54% |
18.45% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 078813臺股指台新68購02 |
115/09/24 |
1.20 |
-0.01 |
-0.83% |
0 |
43.87% |
17.54% |
9.95% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 078812臺股指台新68購01 |
115/09/24 |
0.98 |
-0.02 |
-2.00% |
0 |
53.06% |
17.54% |
24.17% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 078811臺股指台新65購04 |
115/09/24 |
1.19 |
0.00 |
0.00% |
0 |
40.94% |
17.54% |
1.77% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 078408臺股指富邦68購03 |
115/09/24 |
1.73 |
-0.02 |
-1.14% |
0 |
52.61% |
17.54% |
3.95% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 078407臺股指富邦63購16 |
115/09/24 |
1.55 |
0.00 |
0.00% |
0 |
43.33% |
17.54% |
9.42% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 078406臺股指富邦62購11 |
115/09/24 |
1.86 |
0.00 |
0.00% |
0 |
49.88% |
17.54% |
14.65% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 078405臺股指富邦62購10 |
115/09/24 |
1.33 |
-0.01 |
-0.75% |
0 |
42.43% |
17.54% |
6.72% 價內 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 078381臺股指凱基63購23 |
115/09/24 |
4.35 |
0.00 |
0.00% |
0 |
54.70% |
17.54% |
18.03% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 078330臺股指台新65購02 |
115/09/24 |
1.90 |
0.00 |
0.00% |
0 |
47.78% |
17.54% |
10.40% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 078329臺股指台新65購01 |
115/09/24 |
2.70 |
0.00 |
0.00% |
0 |
59.46% |
17.54% |
23.14% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 077962臺股指元大63購27 |
115/09/24 |
1.84 |
-0.02 |
-1.08% |
0 |
47.82% |
17.54% |
15.28% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 077961臺股指元大61購37 |
115/09/24 |
1.67 |
0.00 |
0.00% |
0 |
54.70% |
17.54% |
9.43% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 077960臺股指元大61購36 |
115/09/24 |
1.49 |
-0.01 |
-0.67% |
22 |
51.24% |
17.54% |
6.99% 價內 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 077959臺股指元大61購35 |
115/09/24 |
2.03 |
-0.02 |
-0.98% |
0 |
54.81% |
17.54% |
2.42% 價內 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 077623臺股指台新64購03 |
115/09/24 |
0.85 |
0.00 |
0.00% |
0 |
42.71% |
17.54% |
11.07% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 077622臺股指台新64購02 |
115/09/24 |
1.21 |
0.00 |
0.00% |
0 |
45.42% |
17.54% |
3.95% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 077621臺股指台新64購01 |
115/09/24 |
1.52 |
-0.01 |
-0.65% |
0 |
47.66% |
17.54% |
2.18% 價內 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 076769臺股指富邦61購20 |
115/09/24 |
2.47 |
0.00 |
0.00% |
0 |
49.20% |
17.54% |
11.97% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 076727臺股指凱基61購24 |
115/09/24 |
2.35 |
-0.07 |
-2.89% |
13 |
49.96% |
17.54% |
9.93% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 076549電子類凱基61購04 |
115/09/24 |
1.55 |
-0.05 |
-3.13% |
4 |
49.73% |
21.13% |
7.34% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/09/24 |
3,057.70 |
-9.07 |
-0.30% |
2,531 |
|
| 076548電子類凱基61購03 |
115/09/24 |
1.02 |
-0.03 |
-2.86% |
0 |
53.42% |
21.13% |
23.33% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/09/24 |
3,057.70 |
-9.07 |
-0.30% |
2,531 |
|
| 076547臺股指凱基65購10 |
115/09/24 |
1.19 |
-0.01 |
-0.83% |
0 |
49.82% |
17.54% |
9.54% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 076546臺股指凱基63購22 |
115/09/24 |
1.09 |
-0.02 |
-1.80% |
0 |
49.30% |
17.54% |
5.96% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 076515臺股指群益61購23 |
115/09/24 |
1.60 |
0.00 |
0.00% |
0 |
53.04% |
17.54% |
9.43% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 076400臺股指群益61購15 |
115/09/24 |
0.71 |
-0.02 |
-2.74% |
0 |
49.99% |
17.54% |
26.12% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 076399臺股指群益61購14 |
115/09/24 |
0.78 |
-0.01 |
-1.27% |
0 |
50.20% |
17.54% |
19.96% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 076398臺股指群益61購13 |
115/09/24 |
0.94 |
-0.01 |
-1.05% |
0 |
50.19% |
17.54% |
17.18% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 076397臺股指群益61購12 |
115/09/24 |
0.93 |
-0.01 |
-1.06% |
0 |
50.47% |
17.54% |
12.68% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 076396臺股指群益61購11 |
115/09/24 |
1.22 |
-0.01 |
-0.81% |
0 |
50.84% |
17.54% |
7.62% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 076395臺股指群益61購10 |
115/09/24 |
1.48 |
-0.01 |
-0.67% |
0 |
52.08% |
17.54% |
3.95% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 076394臺股指群益61購09 |
115/09/24 |
1.72 |
-0.04 |
-2.27% |
200 |
51.36% |
17.54% |
0.08% 價內 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 076393臺股指群益61購08 |
115/09/24 |
2.03 |
-0.01 |
-0.49% |
0 |
52.46% |
17.54% |
4.43% 價內 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 076362臺股指台新61購03 |
115/09/24 |
1.05 |
-0.05 |
-4.55% |
0 |
41.54% |
17.54% |
3.72% 價內 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 076283電子類國票61購02 |
115/09/24 |
1.43 |
-0.10 |
-6.54% |
20 |
47.06% |
21.13% |
7.34% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/09/24 |
3,057.70 |
-9.07 |
-0.30% |
2,531 |
|
| 076282電子類國票61購01 |
115/09/24 |
2.29 |
-0.02 |
-0.87% |
0 |
61.92% |
21.13% |
1.92% 價內 |
3,000.00 |
116/01/20 |
| 電子
|
115/09/24 |
3,057.70 |
-9.07 |
-0.30% |
2,531 |
|
| 076202臺股指中信63購16 |
115/09/24 |
0.54 |
-0.01 |
-1.82% |
0 |
35.88% |
17.54% |
17.20% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 076201臺股指中信63購15 |
115/09/24 |
0.93 |
-0.01 |
-1.06% |
0 |
62.16% |
17.54% |
4.66% 價內 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 075928臺股指中信65購02 |
115/09/24 |
0.93 |
-0.01 |
-1.06% |
0 |
0.00% |
17.54% |
1.77% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 075922臺股指群益66購01 |
115/09/24 |
3.14 |
-0.03 |
-0.95% |
0 |
52.99% |
17.54% |
12.68% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 075916臺股指凱基6A購01 |
115/09/24 |
1.66 |
-0.04 |
-2.35% |
293 |
45.43% |
17.54% |
26.87% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 075862臺股指國票61購05 |
115/09/24 |
2.00 |
-0.07 |
-3.38% |
1 |
44.72% |
17.54% |
12.68% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 075861臺股指國票61購04 |
115/09/24 |
2.17 |
-0.01 |
-0.46% |
0 |
46.95% |
17.54% |
3.95% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 075860臺股指國票61購03 |
115/09/24 |
2.59 |
-0.01 |
-0.38% |
0 |
50.08% |
17.54% |
4.40% 價內 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 075709臺股指凱基61購21 |
115/09/24 |
0.40 |
-0.01 |
-2.44% |
4 |
40.40% |
17.54% |
26.89% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 075707臺股指凱基61購20 |
115/09/24 |
0.36 |
-0.02 |
-5.26% |
0 |
35.91% |
17.54% |
19.96% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 075639臺股指富邦67購04 |
115/09/24 |
1.01 |
-0.01 |
-0.98% |
0 |
50.93% |
17.54% |
19.96% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 075638臺股指富邦61購18 |
115/09/24 |
1.04 |
-0.01 |
-0.95% |
0 |
48.01% |
17.54% |
0.05% 價內 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 075622臺股指群益69購02 |
115/09/24 |
1.82 |
-0.01 |
-0.55% |
0 |
52.40% |
17.54% |
29.38% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 075545臺股指元大63購25 |
115/09/24 |
0.89 |
-0.02 |
-2.20% |
0 |
49.94% |
17.54% |
27.99% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 075544臺股指元大61購34 |
115/09/24 |
1.37 |
-0.01 |
-0.72% |
0 |
45.78% |
17.54% |
1.77% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 075543臺股指元大61購33 |
115/09/24 |
0.52 |
-0.02 |
-3.70% |
31 |
40.75% |
17.54% |
24.83% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 075442臺股指統一61購03 |
115/09/24 |
2.31 |
-0.06 |
-2.53% |
0 |
70.12% |
17.54% |
28.85% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 074886臺股指台新61購01 |
115/09/24 |
0.43 |
-0.02 |
-4.44% |
30 |
40.74% |
17.54% |
19.29% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 074438臺股指元大61購29 |
115/09/24 |
0.47 |
-0.02 |
-4.08% |
0 |
50.84% |
17.54% |
30.29% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 074374臺股指國票61購01 |
115/09/24 |
0.74 |
-0.02 |
-2.63% |
0 |
46.06% |
17.54% |
26.12% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 073943臺股指中信64購04 |
115/09/24 |
0.49 |
0.00 |
0.00% |
0 |
55.70% |
17.54% |
15.58% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 073941臺股指中信64購03 |
115/09/24 |
0.77 |
-0.01 |
-1.28% |
0 |
60.37% |
17.54% |
3.95% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 073938臺股指元大61購28 |
115/09/24 |
0.54 |
-0.02 |
-3.57% |
24 |
53.82% |
17.54% |
21.13% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 073568臺股指富邦63購15 |
115/09/24 |
0.78 |
-0.01 |
-1.27% |
0 |
36.84% |
17.54% |
11.07% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 073553臺股指元大62購10 |
115/09/24 |
1.46 |
-0.02 |
-1.35% |
2 |
56.23% |
17.54% |
3.53% 價內 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 073279臺股指元富5C購01 |
115/09/24 |
10.20 |
-0.10 |
-0.97% |
2 |
104.71% |
17.54% |
108.80% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 073231臺股指凱基66購03 |
115/09/24 |
1.20 |
-0.03 |
-2.44% |
0 |
51.25% |
17.54% |
24.53% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 073103臺股指台新5C購16 |
115/09/24 |
0.73 |
-0.02 |
-2.67% |
0 |
42.47% |
17.54% |
8.81% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 073102臺股指台新5C購15 |
115/09/24 |
0.99 |
0.00 |
0.00% |
0 |
49.41% |
17.54% |
0.05% 價內 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 073101臺股指台新5C購14 |
115/09/24 |
1.47 |
-0.01 |
-0.68% |
0 |
53.53% |
17.54% |
9.15% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 073069臺股指富邦69購01 |
115/09/24 |
0.85 |
-0.02 |
-2.30% |
1 |
47.55% |
17.54% |
27.24% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 073068臺股指富邦66購14 |
115/09/24 |
2.06 |
-0.02 |
-0.96% |
0 |
42.31% |
17.54% |
19.96% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 073067臺股指富邦66購13 |
115/09/24 |
1.14 |
-0.01 |
-0.87% |
0 |
54.80% |
17.54% |
18.45% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 073066臺股指富邦5C購23 |
115/09/24 |
0.86 |
-0.02 |
-2.27% |
0 |
52.44% |
17.54% |
3.95% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 073062臺股指凱基63購20 |
115/09/24 |
1.10 |
-0.01 |
-0.90% |
0 |
50.77% |
17.54% |
7.65% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 073061臺股指凱基61購18 |
115/09/24 |
0.81 |
-0.02 |
-2.41% |
30 |
42.24% |
17.54% |
3.95% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 072900臺股指群益61購07 |
115/09/24 |
0.58 |
0.00 |
0.00% |
0 |
55.52% |
17.54% |
31.39% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 072669臺股指凱基66購02 |
115/09/24 |
0.76 |
-0.03 |
-3.80% |
60 |
49.78% |
17.54% |
32.73% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 072668臺股指凱基63購19 |
115/09/24 |
0.57 |
-0.02 |
-3.39% |
0 |
47.88% |
17.54% |
30.29% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 072574臺股指中信64購01 |
115/09/24 |
0.37 |
0.00 |
0.00% |
10 |
66.11% |
17.54% |
32.92% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 072351臺股指凱基5C購25 |
115/09/24 |
0.98 |
-0.06 |
-5.77% |
112 |
45.47% |
17.54% |
2.18% 價內 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 072249臺股指群益64購03 |
115/09/24 |
1.54 |
-0.02 |
-1.28% |
0 |
52.07% |
17.54% |
12.68% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 072105臺股指群益63購10 |
115/09/24 |
0.93 |
0.00 |
0.00% |
0 |
50.83% |
17.54% |
19.96% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 072104臺股指群益63購09 |
115/09/24 |
1.83 |
-0.05 |
-2.66% |
621 |
51.12% |
17.54% |
3.95% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 072003臺股指元大64購17 |
115/09/24 |
1.64 |
-0.05 |
-2.96% |
2 |
48.79% |
17.54% |
20.74% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 072002臺股指元大63購24 |
115/09/24 |
1.15 |
-0.03 |
-2.54% |
2 |
49.32% |
17.54% |
4.50% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 071986金融類凱基61購01 |
115/09/24 |
1.88 |
-0.09 |
-4.57% |
159 |
42.00% |
18.50% |
1.80% 價內 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/09/24 |
3,563.15 |
-30.54 |
-0.85% |
243 |
|
| 071985電子類凱基61購01 |
115/09/24 |
0.93 |
-0.03 |
-3.13% |
5 |
59.90% |
21.13% |
15.06% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/09/24 |
3,057.70 |
-9.07 |
-0.30% |
2,531 |
|
| 071902臺股指元大61購26 |
115/09/24 |
0.94 |
-0.02 |
-2.08% |
189 |
51.94% |
17.54% |
13.29% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 071875電子類群益5C購01 |
115/09/24 |
0.88 |
-0.04 |
-4.35% |
60 |
58.77% |
21.13% |
10.07% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/09/24 |
3,057.70 |
-9.07 |
-0.30% |
2,531 |
|
| 071874臺股指群益5C購18 |
115/09/24 |
0.75 |
-0.05 |
-6.25% |
10 |
48.26% |
17.54% |
10.21% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 071873臺股指群益5C購17 |
115/09/24 |
0.97 |
-0.01 |
-1.02% |
0 |
49.80% |
17.54% |
6.73% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 071872臺股指群益5C購16 |
115/09/24 |
1.37 |
-0.02 |
-1.44% |
0 |
56.49% |
17.54% |
2.96% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 071871臺股指群益5C購15 |
115/09/24 |
1.54 |
-0.01 |
-0.65% |
0 |
57.71% |
17.54% |
0.96% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 071870臺股指群益5C購14 |
115/09/24 |
1.52 |
-0.01 |
-0.65% |
0 |
51.99% |
17.54% |
1.13% 價內 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 071869臺股指群益5C購13 |
115/09/24 |
1.69 |
-0.02 |
-1.17% |
0 |
53.24% |
17.54% |
3.31% 價內 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 071868臺股指群益5C購12 |
115/09/24 |
1.28 |
-0.02 |
-1.54% |
1 |
52.13% |
17.54% |
6.75% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 071734金融類國票5C購01 |
115/09/24 |
1.73 |
-0.07 |
-3.89% |
0 |
54.43% |
18.50% |
1.02% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/09/24 |
3,563.15 |
-30.54 |
-0.85% |
243 |
|
| 071733電子類國票5C購02 |
115/09/24 |
0.41 |
-0.01 |
-2.38% |
0 |
58.17% |
21.13% |
28.05% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/09/24 |
3,057.70 |
-9.07 |
-0.30% |
2,531 |
|
| 071732電子類國票5C購01 |
115/09/24 |
0.63 |
-0.01 |
-1.56% |
0 |
53.69% |
21.13% |
16.23% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/09/24 |
3,057.70 |
-9.07 |
-0.30% |
2,531 |
|
| 071509臺股指中信63購13 |
115/09/24 |
0.46 |
-0.01 |
-2.13% |
6 |
63.24% |
17.54% |
19.96% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 071504臺股指元大5C購25 |
115/09/24 |
1.17 |
-0.05 |
-4.10% |
200 |
52.07% |
17.54% |
4.66% 價內 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 071354臺股指富邦66購10 |
115/09/24 |
1.25 |
-0.02 |
-1.57% |
5 |
52.65% |
17.54% |
12.68% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 071353臺股指富邦66購09 |
115/09/24 |
1.31 |
-0.01 |
-0.76% |
0 |
52.29% |
17.54% |
22.40% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 071352臺股指富邦5C購21 |
115/09/24 |
1.16 |
-0.02 |
-1.69% |
0 |
53.34% |
17.54% |
4.40% 價內 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 070850臺股指凱基63購17 |
115/09/24 |
0.79 |
-0.02 |
-2.47% |
0 |
44.94% |
17.54% |
17.20% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 070849臺股指凱基5C購24 |
115/09/24 |
1.02 |
-0.03 |
-2.86% |
30 |
45.54% |
17.54% |
4.40% 價內 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 070797臺股指中信63購11 |
115/09/24 |
0.48 |
0.00 |
0.00% |
0 |
56.87% |
17.54% |
28.20% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 070724臺股指台新5C購06 |
115/09/24 |
0.53 |
-0.02 |
-3.64% |
4 |
45.25% |
17.54% |
15.25% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 070723臺股指台新5C購05 |
115/09/24 |
0.95 |
-0.04 |
-4.04% |
0 |
51.29% |
17.54% |
6.04% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 070722臺股指台新5C購04 |
115/09/24 |
0.22 |
-0.01 |
-4.35% |
6 |
47.70% |
17.54% |
27.96% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 070683臺股指國票5C購03 |
115/09/24 |
1.27 |
-0.02 |
-1.55% |
0 |
50.86% |
17.54% |
0.98% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 070682臺股指國票5C購02 |
115/09/24 |
0.71 |
-0.02 |
-2.74% |
0 |
49.42% |
17.54% |
16.48% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 070641臺股指凱基61購14 |
115/09/24 |
0.85 |
-0.03 |
-3.41% |
0 |
50.27% |
17.54% |
27.96% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 070640臺股指凱基61購13 |
115/09/24 |
0.85 |
-0.06 |
-6.59% |
14 |
49.96% |
17.54% |
12.50% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 070639臺股指凱基5C購23 |
115/09/24 |
0.84 |
-0.01 |
-1.18% |
0 |
51.08% |
17.54% |
1.30% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 070412臺股指凱基5C購21 |
115/09/24 |
1.25 |
-0.02 |
-1.57% |
0 |
50.88% |
17.54% |
1.16% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 070349臺股指富邦66購07 |
115/09/24 |
0.94 |
-0.03 |
-3.09% |
140 |
53.27% |
17.54% |
30.29% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 070348臺股指富邦5C購20 |
115/09/24 |
0.64 |
-0.03 |
-4.48% |
35 |
49.56% |
17.54% |
5.63% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 070339臺股指元大5C購23 |
115/09/24 |
0.93 |
-0.06 |
-6.06% |
30 |
44.39% |
17.54% |
14.07% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 070338臺股指元大5C購22 |
115/09/24 |
1.07 |
-0.05 |
-4.46% |
115 |
45.61% |
17.54% |
9.20% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 070337臺股指元大5C購21 |
115/09/24 |
1.08 |
-0.04 |
-3.57% |
82 |
46.05% |
17.54% |
1.77% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 070232臺股指群益5C購11 |
115/09/24 |
0.93 |
-0.06 |
-6.06% |
50 |
49.08% |
17.54% |
12.68% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 070231臺股指群益5C購10 |
115/09/24 |
1.31 |
-0.04 |
-2.96% |
0 |
51.08% |
17.54% |
8.52% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 069698臺股指富邦6C購02 |
115/09/24 |
1.35 |
-0.01 |
-0.74% |
452 |
49.53% |
17.54% |
19.96% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 069697臺股指富邦63購11 |
115/09/24 |
0.87 |
-0.02 |
-2.25% |
128 |
47.96% |
17.54% |
9.20% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 069579臺股指群益5B購39 |
115/09/24 |
0.37 |
-0.03 |
-7.50% |
8 |
45.86% |
17.54% |
27.66% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 069425臺股指元大5B購25 |
115/09/24 |
1.33 |
-0.04 |
-2.92% |
83 |
44.10% |
17.54% |
1.77% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 069346臺股指凱基5B購19 |
115/09/24 |
1.25 |
-0.02 |
-1.57% |
0 |
42.32% |
17.54% |
2.86% 價內 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 069292臺股指富邦65購07 |
115/09/24 |
1.51 |
-0.01 |
-0.66% |
0 |
48.97% |
17.54% |
26.12% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 069227臺股指群益5B購36 |
115/09/24 |
1.57 |
-0.02 |
-1.26% |
0 |
48.28% |
17.54% |
0.05% 價內 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 069226臺股指群益5B購35 |
115/09/24 |
2.04 |
-0.09 |
-4.23% |
0 |
52.68% |
17.54% |
4.40% 價內 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 069012臺股指台新5C購03 |
115/09/24 |
0.78 |
-0.08 |
-9.30% |
27 |
40.33% |
17.54% |
18.45% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 069011臺股指台新5C購02 |
115/09/24 |
1.19 |
-0.04 |
-3.25% |
0 |
40.60% |
17.54% |
8.04% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 069010臺股指台新5C購01 |
115/09/24 |
1.64 |
-0.02 |
-1.20% |
0 |
48.85% |
17.54% |
2.91% 價內 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 068778臺股指凱基5C購20 |
115/09/24 |
0.81 |
-0.05 |
-5.81% |
0 |
35.70% |
17.54% |
15.58% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 068633臺股指富邦68購02 |
115/09/24 |
1.26 |
-0.01 |
-0.79% |
112 |
48.17% |
17.54% |
14.07% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 068632臺股指富邦62購07 |
115/09/24 |
1.26 |
-0.03 |
-2.33% |
1 |
45.32% |
17.54% |
2.42% 價內 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 068631臺股指富邦5B購18 |
115/09/24 |
1.76 |
0.00 |
0.00% |
0 |
59.41% |
17.54% |
17.13% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 068594臺股指元大5C購16 |
115/09/24 |
5.30 |
0.00 |
0.00% |
0 |
91.88% |
17.54% |
18.45% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 067955臺股指群益6A購01 |
115/09/24 |
3.29 |
-0.07 |
-2.08% |
5 |
52.53% |
17.54% |
21.13% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 067954臺股指群益61購05 |
115/09/24 |
2.00 |
-0.02 |
-0.99% |
0 |
48.68% |
17.54% |
1.77% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 067937臺股指台新5B購08 |
115/09/24 |
1.73 |
-0.09 |
-4.95% |
0 |
46.87% |
17.54% |
9.39% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 067916臺股指凱基65購06 |
115/09/24 |
2.06 |
-0.04 |
-1.90% |
3 |
50.38% |
17.54% |
20.05% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 067880臺股指元大63購22 |
115/09/24 |
1.71 |
-0.04 |
-2.29% |
10 |
42.94% |
17.54% |
20.74% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 067706臺股指群益65購06 |
115/09/24 |
1.90 |
-0.02 |
-1.04% |
43 |
48.20% |
17.54% |
19.96% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 067644臺股指富邦65購06 |
115/09/24 |
1.32 |
-0.02 |
-1.49% |
0 |
47.49% |
17.54% |
15.58% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 067606電子類國票5B購02 |
115/09/24 |
0.47 |
-0.03 |
-6.00% |
0 |
59.07% |
21.13% |
23.56% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/09/24 |
3,057.70 |
-9.07 |
-0.30% |
2,531 |
|
| 067605電子類國票5B購01 |
115/09/24 |
0.83 |
-0.03 |
-3.49% |
6 |
53.89% |
21.13% |
7.34% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/09/24 |
3,057.70 |
-9.07 |
-0.30% |
2,531 |
|
| 067583臺股指群益5B購29 |
115/09/24 |
0.60 |
-0.11 |
-15.49% |
6 |
42.87% |
17.54% |
19.96% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 067582臺股指群益5B購28 |
115/09/24 |
1.19 |
-0.03 |
-2.46% |
0 |
51.12% |
17.54% |
3.95% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 067581臺股指群益5B購27 |
115/09/24 |
1.96 |
-0.02 |
-1.01% |
0 |
47.62% |
17.54% |
5.55% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 067580臺股指群益5B購26 |
115/09/24 |
1.87 |
-0.02 |
-1.06% |
0 |
54.12% |
17.54% |
9.18% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 067579臺股指群益5B購25 |
115/09/24 |
2.22 |
-0.02 |
-0.89% |
0 |
60.07% |
17.54% |
12.34% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 067578臺股指群益5B購24 |
115/09/24 |
2.27 |
-0.02 |
-0.87% |
0 |
51.13% |
17.54% |
15.03% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 067544臺股指元大5B購24 |
115/09/24 |
0.86 |
-0.11 |
-11.34% |
21 |
49.51% |
17.54% |
21.13% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 067543臺股指元大5B購23 |
115/09/24 |
1.27 |
-0.06 |
-4.51% |
109 |
42.87% |
17.54% |
5.63% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 067505金融類凱基5C購01 |
115/09/24 |
4.60 |
0.00 |
0.00% |
0 |
50.16% |
18.50% |
31.97% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/09/24 |
3,563.15 |
-30.54 |
-0.85% |
243 |
|
| 067332臺股指凱基63購15 |
115/09/24 |
1.38 |
-0.02 |
-1.43% |
3 |
41.28% |
17.54% |
10.88% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 067186臺股指中信63購08 |
115/09/24 |
0.65 |
-0.02 |
-2.99% |
220 |
45.95% |
17.54% |
22.40% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 067182臺股指群益63購05 |
115/09/24 |
1.64 |
-0.02 |
-1.20% |
0 |
51.72% |
17.54% |
14.24% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 067181臺股指群益63購04 |
115/09/24 |
1.90 |
-0.03 |
-1.55% |
0 |
47.37% |
17.54% |
7.65% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 067180臺股指群益63購03 |
115/09/24 |
2.57 |
-0.09 |
-3.38% |
102 |
47.55% |
17.54% |
0.05% 價內 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 067157臺股指凱基61購10 |
115/09/24 |
1.72 |
-0.08 |
-4.44% |
74 |
45.65% |
17.54% |
7.45% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 067051臺股指元大65購12 |
115/09/24 |
1.97 |
-0.05 |
-2.48% |
2 |
43.45% |
17.54% |
18.45% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 067050臺股指元大61購22 |
115/09/24 |
1.59 |
-0.02 |
-1.24% |
0 |
47.36% |
17.54% |
5.25% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 067049臺股指元大61購21 |
115/09/24 |
1.49 |
-0.03 |
-1.97% |
0 |
44.23% |
17.54% |
8.68% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 066989臺股指凱基5B購16 |
115/09/24 |
0.81 |
-0.05 |
-5.81% |
0 |
40.33% |
17.54% |
9.20% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 066988臺股指凱基5B購15 |
115/09/24 |
0.81 |
-0.09 |
-10.00% |
543 |
49.03% |
17.54% |
20.07% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 066797臺股指國票5B購03 |
115/09/24 |
0.54 |
-0.03 |
-5.26% |
0 |
50.10% |
17.54% |
19.96% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 066796臺股指國票5B購02 |
115/09/24 |
1.17 |
-0.07 |
-5.65% |
1 |
44.01% |
17.54% |
7.65% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 066758臺股指群益63購02 |
115/09/24 |
1.43 |
-0.03 |
-2.05% |
50 |
50.40% |
17.54% |
23.65% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 066757臺股指群益5B購22 |
115/09/24 |
1.03 |
-0.05 |
-4.63% |
1 |
42.21% |
17.54% |
1.99% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 066733臺股指富邦68購01 |
115/09/24 |
1.95 |
-0.06 |
-2.99% |
61 |
44.19% |
17.54% |
22.40% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 066732臺股指富邦5B購16 |
115/09/24 |
2.33 |
-0.07 |
-2.92% |
0 |
45.42% |
17.54% |
3.95% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 066577臺股指台新5B購05 |
115/09/24 |
1.97 |
-0.05 |
-2.48% |
0 |
44.10% |
17.54% |
1.10% 價內 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 066576臺股指台新5B購04 |
115/09/24 |
3.24 |
-0.04 |
-1.22% |
0 |
55.69% |
17.54% |
17.13% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 066551臺股指群益5B購20 |
115/09/24 |
1.44 |
-0.02 |
-1.37% |
0 |
44.50% |
17.54% |
2.18% 價內 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 066337臺股指凱基63購12 |
115/09/24 |
1.50 |
-0.04 |
-2.60% |
0 |
39.87% |
17.54% |
18.45% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 066204臺股指元大5C購14 |
115/09/24 |
1.98 |
-0.04 |
-1.98% |
2 |
45.29% |
17.54% |
10.69% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 066203臺股指元大5C購13 |
115/09/24 |
2.06 |
-0.04 |
-1.90% |
0 |
44.03% |
17.54% |
1.34% 價內 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 066065臺股指富邦63購09 |
115/09/24 |
2.01 |
-0.02 |
-0.99% |
0 |
44.60% |
17.54% |
3.95% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 066064臺股指富邦61購13 |
115/09/24 |
2.30 |
-0.06 |
-2.54% |
0 |
42.73% |
17.54% |
10.88% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 066063臺股指富邦5C購19 |
115/09/24 |
2.38 |
-0.10 |
-4.03% |
10 |
49.76% |
17.54% |
6.72% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 066062臺股指富邦5C購18 |
115/09/24 |
2.17 |
0.00 |
0.00% |
0 |
49.56% |
17.54% |
11.98% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 066061臺股指富邦5B購13 |
115/09/24 |
1.79 |
-0.06 |
-3.24% |
0 |
45.53% |
17.54% |
0.05% 價內 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 065957臺股指元大5B購19 |
115/09/24 |
2.19 |
0.00 |
0.00% |
0 |
53.78% |
17.54% |
14.65% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 065822臺股指台新5B購02 |
115/09/24 |
1.59 |
-0.06 |
-3.64% |
0 |
43.89% |
17.54% |
3.95% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 065692臺股指凱基65購04 |
115/09/24 |
2.71 |
-0.06 |
-2.17% |
0 |
40.69% |
17.54% |
16.61% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 065659臺股指中信63購06 |
115/09/24 |
0.64 |
-0.01 |
-1.54% |
0 |
42.61% |
17.54% |
18.45% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 065633臺股指群益65購05 |
115/09/24 |
2.29 |
-0.05 |
-2.14% |
196 |
42.03% |
17.54% |
18.99% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 065617臺股指富邦61購12 |
115/09/24 |
2.04 |
-0.03 |
-1.45% |
16 |
52.98% |
17.54% |
1.77% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 065421臺股指富邦64購13 |
115/09/24 |
1.29 |
-0.04 |
-3.01% |
10 |
39.67% |
17.54% |
18.45% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 065420臺股指富邦5B購11 |
115/09/24 |
1.69 |
0.00 |
0.00% |
0 |
49.26% |
17.54% |
17.45% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 065401臺股指台新5A購04 |
115/09/24 |
3.06 |
-0.18 |
-5.56% |
3 |
43.40% |
17.54% |
6.72% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 065324臺股指群益5A購26 |
115/09/24 |
1.73 |
-0.11 |
-5.98% |
20 |
42.50% |
17.54% |
6.72% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 065274臺股指台新5A購02 |
115/09/24 |
3.67 |
-0.06 |
-1.61% |
0 |
53.65% |
17.54% |
11.69% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 065215臺股指元大5A購33 |
115/09/24 |
1.77 |
-0.09 |
-4.84% |
38 |
39.16% |
17.54% |
2.42% 價內 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 065086臺股指群益5A購25 |
115/09/24 |
2.94 |
-0.04 |
-1.34% |
0 |
48.24% |
17.54% |
11.72% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 065085臺股指群益5A購24 |
115/09/24 |
3.01 |
0.00 |
0.00% |
0 |
47.04% |
17.54% |
17.17% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 065084臺股指群益5A購23 |
115/09/24 |
3.00 |
0.00 |
0.00% |
0 |
73.33% |
17.54% |
23.18% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 065043臺股指元大61購20 |
115/09/24 |
3.41 |
-0.03 |
-0.87% |
0 |
43.05% |
17.54% |
8.44% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 065014臺股指富邦74購03 |
115/09/24 |
4.79 |
-0.06 |
-1.24% |
0 |
35.78% |
17.54% |
15.28% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 065013臺股指富邦64購12 |
115/09/24 |
5.60 |
-0.05 |
-0.89% |
0 |
47.60% |
17.54% |
7.45% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 064778臺股指富邦74購02 |
115/09/24 |
3.10 |
-0.03 |
-0.96% |
24 |
40.85% |
17.54% |
12.68% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 064603臺股指凱基65購02 |
115/09/24 |
4.13 |
-0.08 |
-1.90% |
0 |
37.72% |
17.54% |
12.82% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 064514臺股指國票5A購06 |
115/09/24 |
0.36 |
-0.05 |
-12.20% |
1,055 |
35.26% |
17.54% |
12.68% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 064454臺股指群益65購03 |
115/09/24 |
5.20 |
-0.05 |
-0.95% |
0 |
49.06% |
17.54% |
12.65% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 064275臺股指元大64購14 |
115/09/24 |
4.94 |
-0.04 |
-0.80% |
0 |
39.23% |
17.54% |
3.95% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 064233臺股指群益5C購04 |
115/09/24 |
3.13 |
0.00 |
0.00% |
0 |
46.46% |
17.54% |
14.38% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 064232臺股指群益5C購03 |
115/09/24 |
4.45 |
0.00 |
0.00% |
0 |
51.63% |
17.54% |
26.42% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 064069臺股指群益69購01 |
115/09/24 |
15.70 |
-0.30 |
-1.88% |
3 |
49.88% |
17.54% |
9.39% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 063848臺股指富邦74購01 |
115/09/24 |
2.64 |
-0.04 |
-1.49% |
10 |
41.85% |
17.54% |
14.65% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 063348臺股指中信63購04 |
115/09/24 |
2.50 |
-0.06 |
-2.34% |
0 |
38.83% |
17.54% |
7.65% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 063285臺股指元大5C購11 |
115/09/24 |
8.35 |
0.00 |
0.00% |
0 |
41.64% |
17.54% |
18.03% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 063281臺股指元大5B購17 |
115/09/24 |
8.40 |
0.00 |
0.00% |
0 |
49.75% |
17.54% |
18.91% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 062334臺股指元大5B購16 |
115/09/24 |
6.00 |
0.00 |
0.00% |
0 |
74.58% |
17.54% |
43.84% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 062333臺股指元大5B購15 |
115/09/24 |
9.10 |
0.00 |
0.00% |
0 |
48.66% |
17.54% |
5.81% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 062332臺股指元大5A購26 |
115/09/24 |
8.20 |
0.00 |
0.00% |
0 |
66.41% |
17.54% |
20.40% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 062331臺股指元大5A購25 |
115/09/24 |
9.35 |
0.00 |
0.00% |
0 |
56.74% |
17.54% |
14.65% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 062034臺股指凱基5C購13 |
115/09/24 |
6.70 |
-0.15 |
-2.19% |
0 |
38.00% |
17.54% |
5.81% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 061966臺股指富邦5B購09 |
115/09/24 |
10.00 |
0.00 |
0.00% |
0 |
65.14% |
17.54% |
23.49% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 061943臺股指元大5C購10 |
115/09/24 |
7.10 |
-0.10 |
-1.39% |
0 |
51.45% |
17.54% |
6.04% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 061833臺股指凱基5B購11 |
115/09/24 |
7.50 |
-0.15 |
-1.96% |
0 |
42.51% |
17.54% |
7.71% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 061786臺股指國票59購12 |
115/09/24 |
10.70 |
0.00 |
0.00% |
0 |
70.52% |
17.54% |
17.13% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 061773臺股指富邦63購07 |
115/09/24 |
4.73 |
-0.08 |
-1.66% |
1 |
49.65% |
17.54% |
11.69% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 061772臺股指富邦5C購17 |
115/09/24 |
3.67 |
0.00 |
0.00% |
0 |
66.35% |
17.54% |
26.09% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 061771臺股指富邦5B購08 |
115/09/24 |
3.86 |
0.00 |
0.00% |
0 |
60.79% |
17.54% |
33.40% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 061770臺股指富邦59購09 |
115/09/24 |
3.99 |
0.00 |
0.00% |
0 |
153.99% |
17.54% |
37.21% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 061662臺股指元大5B購13 |
115/09/24 |
8.10 |
0.00 |
0.00% |
0 |
52.57% |
17.54% |
9.93% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 061661臺股指元大59購35 |
115/09/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
37.65% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 061660臺股指元大59購34 |
115/09/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.49% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 061562臺股指中信63購02 |
115/09/24 |
2.59 |
-0.02 |
-0.77% |
0 |
65.47% |
17.54% |
23.49% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 061289臺股指國票5A購04 |
115/09/24 |
8.65 |
-0.30 |
-3.35% |
0 |
46.03% |
17.54% |
1.10% 價內 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 061288臺股指國票5A購03 |
115/09/24 |
12.80 |
-0.20 |
-1.54% |
0 |
52.44% |
17.54% |
13.00% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 061285臺股指國票59購09 |
115/09/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.80% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 061149臺股指凱基5A購44 |
115/09/24 |
4.34 |
0.00 |
0.00% |
0 |
34.46% |
17.54% |
0.34% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 061064臺股指元大5A購23 |
115/09/24 |
4.57 |
-0.21 |
-4.39% |
0 |
46.05% |
17.54% |
0.75% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 061063臺股指元大5A購22 |
115/09/24 |
3.40 |
-0.33 |
-8.85% |
17 |
37.05% |
17.54% |
4.69% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 060615臺股指凱基5A購42 |
115/09/24 |
6.50 |
0.00 |
0.00% |
0 |
48.38% |
17.54% |
2.47% 價內 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 060521臺股指群益65購01 |
115/09/24 |
14.90 |
0.00 |
0.00% |
0 |
53.49% |
17.54% |
4.90% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 060389臺股指元大5A購21 |
115/09/24 |
5.70 |
-0.10 |
-1.72% |
0 |
59.03% |
17.54% |
10.69% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 060277臺股指凱基63購07 |
115/09/24 |
6.75 |
-0.10 |
-1.46% |
0 |
36.61% |
17.54% |
2.17% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 060178臺股指中信62購01 |
115/09/24 |
1.30 |
-0.06 |
-4.41% |
60 |
41.29% |
17.54% |
3.95% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 060169臺股指元大5C購09 |
115/09/24 |
4.40 |
-0.09 |
-2.00% |
0 |
40.97% |
17.54% |
4.12% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 060090臺股指群益62購03 |
115/09/24 |
11.90 |
-0.30 |
-2.46% |
5 |
51.42% |
17.54% |
1.99% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 060089臺股指群益62購02 |
115/09/24 |
11.80 |
0.00 |
0.00% |
0 |
59.76% |
17.54% |
21.31% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 060059電子類凱基5A購02 |
115/09/24 |
7.05 |
0.00 |
0.00% |
0 |
0.00% |
21.13% |
32.94% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/09/24 |
3,057.70 |
-9.07 |
-0.30% |
2,531 |
|
| 060058臺股指凱基5A購41 |
115/09/24 |
5.95 |
0.00 |
0.00% |
0 |
72.05% |
17.54% |
24.13% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 060057臺股指凱基5A購40 |
115/09/24 |
5.10 |
0.00 |
0.00% |
0 |
34.90% |
17.54% |
3.95% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 059986臺股指中信5B購04 |
115/09/24 |
1.73 |
-0.03 |
-1.70% |
5 |
43.90% |
17.54% |
20.06% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 059954臺股指群益5C購02 |
115/09/24 |
14.60 |
-0.20 |
-1.35% |
0 |
52.77% |
17.54% |
0.05% 價內 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 059744臺股指元大5A購19 |
115/09/24 |
4.46 |
0.00 |
0.00% |
0 |
91.38% |
17.54% |
43.84% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 059743臺股指元大5A購18 |
115/09/24 |
9.85 |
-0.65 |
-6.19% |
0 |
44.36% |
17.54% |
3.53% 價內 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 059665臺股指中信5C購11 |
115/09/24 |
2.33 |
-0.06 |
-2.51% |
0 |
36.86% |
17.54% |
5.07% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 059582臺股指富邦66購03 |
115/09/24 |
3.37 |
-0.05 |
-1.46% |
0 |
42.30% |
17.54% |
6.72% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 059556臺股指群益5B購10 |
115/09/24 |
4.42 |
0.00 |
0.00% |
0 |
54.00% |
17.54% |
28.11% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 059370臺股指群益5A購18 |
115/09/24 |
6.10 |
0.00 |
0.00% |
0 |
99.76% |
17.54% |
45.58% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 059165臺股指凱基5A購35 |
115/09/24 |
13.40 |
0.00 |
0.00% |
0 |
41.06% |
17.54% |
4.40% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 059164臺股指凱基5A購34 |
115/09/24 |
9.80 |
0.00 |
0.00% |
0 |
36.34% |
17.54% |
1.77% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 059163臺股指凱基5A購33 |
115/09/24 |
10.90 |
0.00 |
0.00% |
0 |
47.64% |
17.54% |
14.65% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 059162臺股指凱基5A購32 |
115/09/24 |
9.20 |
0.00 |
0.00% |
0 |
52.88% |
17.54% |
18.32% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 058999臺股指群益5A購14 |
115/09/24 |
11.70 |
-0.40 |
-3.31% |
0 |
42.29% |
17.54% |
4.40% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 058998臺股指群益5A購13 |
115/09/24 |
18.10 |
-0.20 |
-1.09% |
0 |
56.90% |
17.54% |
13.00% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 058997臺股指群益5A購12 |
115/09/24 |
8.55 |
0.00 |
0.00% |
0 |
72.70% |
17.54% |
20.06% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 058945臺股指元大63購20 |
115/09/24 |
10.90 |
-0.40 |
-3.54% |
1 |
38.12% |
17.54% |
9.42% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 058944臺股指元大63購19 |
115/09/24 |
12.60 |
0.00 |
0.00% |
0 |
39.38% |
17.54% |
4.65% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 058943臺股指元大5A購17 |
115/09/24 |
7.10 |
0.00 |
0.00% |
0 |
75.88% |
17.54% |
31.98% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 058942臺股指元大5A購16 |
115/09/24 |
9.75 |
0.00 |
0.00% |
0 |
55.13% |
17.54% |
25.10% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 058891臺股指富邦66購02 |
115/09/24 |
3.58 |
0.00 |
0.00% |
0 |
46.98% |
17.54% |
20.06% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 058890臺股指富邦63購04 |
115/09/24 |
4.19 |
0.00 |
0.00% |
0 |
60.99% |
17.54% |
29.79% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 058768臺股指中信5C購09 |
115/09/24 |
2.83 |
-0.10 |
-3.41% |
2 |
37.63% |
17.54% |
4.92% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 058714臺股指群益5A購09 |
115/09/24 |
4.57 |
0.00 |
0.00% |
0 |
110.92% |
17.54% |
45.58% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 058556臺股指中信5C購07 |
115/09/24 |
4.66 |
-0.19 |
-3.92% |
3 |
39.68% |
17.54% |
1.99% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 058541臺股指群益5A購05 |
115/09/24 |
4.68 |
0.00 |
0.00% |
0 |
93.35% |
17.54% |
31.57% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 058518臺股指元富5A購11 |
115/09/24 |
8.15 |
0.00 |
0.00% |
0 |
61.62% |
17.54% |
20.06% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 058397臺股指凱基63購06 |
115/09/24 |
7.75 |
0.00 |
0.00% |
0 |
49.74% |
17.54% |
21.01% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 058396臺股指凱基61購06 |
115/09/24 |
9.90 |
-0.70 |
-6.60% |
4 |
45.02% |
17.54% |
1.13% 價內 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 058395臺股指凱基5A購31 |
115/09/24 |
9.80 |
0.00 |
0.00% |
0 |
39.09% |
17.54% |
12.56% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 058296臺股指凱基5A購30 |
115/09/24 |
6.00 |
0.00 |
0.00% |
0 |
41.53% |
17.54% |
11.25% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 058295臺股指凱基5A購29 |
115/09/24 |
5.05 |
0.00 |
0.00% |
0 |
89.47% |
17.54% |
35.28% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 058208臺股指元大63購17 |
115/09/24 |
8.10 |
0.00 |
0.00% |
0 |
56.34% |
17.54% |
20.40% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 058207臺股指元大63購16 |
115/09/24 |
13.10 |
-0.10 |
-0.76% |
0 |
50.23% |
17.54% |
0.29% 價內 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 058206臺股指元大61購19 |
115/09/24 |
6.50 |
0.00 |
0.00% |
0 |
37.36% |
17.54% |
0.71% 價內 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 058205臺股指元大5A購12 |
115/09/24 |
8.00 |
0.00 |
0.00% |
0 |
56.69% |
17.54% |
17.45% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 058204臺股指元大5A購11 |
115/09/24 |
9.15 |
0.00 |
0.00% |
0 |
51.02% |
17.54% |
11.98% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 057974臺股指凱基5C購10 |
115/09/24 |
7.10 |
0.00 |
0.00% |
0 |
39.36% |
17.54% |
17.13% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 057831臺股指凱基64購03 |
115/09/24 |
12.60 |
-1.20 |
-8.70% |
0 |
33.24% |
17.54% |
3.95% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 057830臺股指凱基5C購07 |
115/09/24 |
5.85 |
0.00 |
0.00% |
0 |
51.29% |
17.54% |
29.80% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 057829臺股指凱基5C購06 |
115/09/24 |
6.85 |
-0.20 |
-2.84% |
0 |
30.95% |
17.54% |
6.72% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 057614臺股指群益63購01 |
115/09/24 |
29.00 |
-1.50 |
-4.92% |
4 |
51.20% |
17.54% |
3.95% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 057460臺股指富邦66購01 |
115/09/24 |
5.40 |
0.00 |
0.00% |
0 |
29.98% |
17.54% |
3.95% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 057459臺股指富邦61購11 |
115/09/24 |
4.00 |
0.00 |
0.00% |
0 |
57.59% |
17.54% |
33.40% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 057458臺股指富邦5B購06 |
115/09/24 |
4.04 |
0.00 |
0.00% |
0 |
70.49% |
17.54% |
37.21% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 056683臺股指凱基5C購05 |
115/09/24 |
12.90 |
-0.30 |
-2.27% |
85 |
46.03% |
17.54% |
3.08% 價內 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 056603臺股指富邦5C購11 |
115/09/24 |
8.05 |
0.00 |
0.00% |
0 |
56.64% |
17.54% |
26.38% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 056582臺股指元大5C購07 |
115/09/24 |
8.90 |
0.00 |
0.00% |
0 |
43.12% |
17.54% |
2.42% 價內 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 056495臺股指統一5C購01 |
115/09/24 |
5.50 |
0.00 |
0.00% |
0 |
47.91% |
17.54% |
5.13% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 055700臺股指統一61購02 |
115/09/24 |
7.85 |
0.00 |
0.00% |
0 |
70.66% |
17.54% |
2.91% 價內 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 055588臺股指凱基5A購25 |
115/09/24 |
33.30 |
0.00 |
0.00% |
0 |
35.28% |
17.54% |
9.15% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 055587臺股指凱基5A購24 |
115/09/24 |
12.90 |
0.00 |
0.00% |
0 |
115.49% |
17.54% |
50.08% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 055355臺股指凱基5A購23 |
115/09/24 |
33.60 |
+0.10 |
+0.30% |
0 |
40.43% |
17.54% |
14.34% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 055354臺股指凱基5A購22 |
115/09/24 |
18.10 |
0.00 |
0.00% |
0 |
54.33% |
17.54% |
33.40% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 055226臺股指凱基5A購21 |
115/09/24 |
28.20 |
+0.10 |
+0.36% |
0 |
0.00% |
17.54% |
20.06% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 054891電子類元大59購01 |
115/09/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
38.99% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/09/24 |
3,057.70 |
-9.07 |
-0.30% |
2,531 |
|
| 054777臺股指凱基63購04 |
115/09/24 |
12.80 |
-1.10 |
-7.91% |
0 |
31.29% |
17.54% |
0.70% 價內 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 054700臺股指元大61購16 |
115/09/24 |
18.20 |
0.00 |
0.00% |
0 |
51.55% |
17.54% |
14.34% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 054551臺股指富邦64購06 |
115/09/24 |
8.05 |
0.00 |
0.00% |
0 |
30.26% |
17.54% |
0.28% 價內 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 053855臺股指凱基61購05 |
115/09/24 |
44.90 |
-1.90 |
-4.06% |
0 |
49.45% |
17.54% |
5.11% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 053805臺股指元大61購15 |
115/09/24 |
21.80 |
0.00 |
0.00% |
0 |
32.49% |
17.54% |
10.18% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 053562臺股指群益61購03 |
115/09/24 |
46.90 |
-0.60 |
-1.26% |
0 |
37.84% |
17.54% |
2.18% 價內 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 053247臺股指富邦64購03 |
115/09/24 |
33.40 |
-0.20 |
-0.60% |
0 |
51.82% |
17.54% |
9.42% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 052639臺股指元富5A購02 |
115/09/24 |
27.30 |
0.00 |
0.00% |
0 |
29.82% |
17.54% |
4.74% 價內 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 052565臺股指元大5C購06 |
115/09/24 |
32.70 |
0.00 |
0.00% |
0 |
51.07% |
17.54% |
14.65% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 052564臺股指元大5B購09 |
115/09/24 |
32.40 |
0.00 |
0.00% |
0 |
45.99% |
17.54% |
11.98% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 052563臺股指元大5A購10 |
115/09/24 |
53.50 |
-1.00 |
-1.83% |
0 |
50.78% |
17.54% |
6.99% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 052332臺股指富邦61購09 |
115/09/24 |
54.50 |
0.00 |
0.00% |
0 |
47.07% |
17.54% |
11.68% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 052224臺股指統一61購01 |
115/09/24 |
7.55 |
0.00 |
0.00% |
0 |
58.09% |
17.54% |
6.04% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 052168臺股指凱基63購03 |
115/09/24 |
39.00 |
-0.40 |
-1.02% |
0 |
42.64% |
17.54% |
9.43% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 052142臺股指中信5C購06 |
115/09/24 |
12.10 |
0.00 |
0.00% |
0 |
26.89% |
17.54% |
5.81% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 052136臺股指富邦67購02 |
115/09/24 |
9.55 |
0.00 |
0.00% |
0 |
29.14% |
17.54% |
6.72% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 052135臺股指富邦64購02 |
115/09/24 |
10.30 |
0.00 |
0.00% |
0 |
34.77% |
17.54% |
11.97% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 052134臺股指富邦61購05 |
115/09/24 |
9.40 |
0.00 |
0.00% |
0 |
41.74% |
17.54% |
20.06% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 051801臺股指凱基5A購13 |
115/09/24 |
82.00 |
0.00 |
0.00% |
0 |
44.43% |
17.54% |
7.71% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 051180臺股指凱基61購03 |
115/09/24 |
82.00 |
-0.50 |
-0.61% |
0 |
43.26% |
17.54% |
12.50% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 051006臺股指群益61購02 |
115/09/24 |
68.50 |
0.00 |
0.00% |
0 |
38.09% |
17.54% |
11.69% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 050985臺股指元大61購12 |
115/09/24 |
27.50 |
0.00 |
0.00% |
0 |
63.38% |
17.54% |
33.82% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 050733臺股指富邦5B購04 |
115/09/24 |
33.20 |
0.00 |
0.00% |
0 |
88.05% |
17.54% |
50.60% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 050732臺股指富邦5A購06 |
115/09/24 |
9.10 |
0.00 |
0.00% |
0 |
0.00% |
17.54% |
60.08% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 050105臺股指中信5B購01 |
115/09/24 |
27.50 |
-0.30 |
-1.08% |
0 |
62.87% |
17.54% |
13.89% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 049764臺股指元大5A購09 |
115/09/24 |
12.90 |
0.00 |
0.00% |
0 |
170.25% |
17.54% |
73.45% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 049705臺股指凱基6B購01 |
115/09/24 |
27.10 |
0.00 |
0.00% |
0 |
31.81% |
17.54% |
19.80% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 049473臺股指富邦6C購01 |
115/09/24 |
23.60 |
0.00 |
0.00% |
0 |
33.36% |
17.54% |
20.06% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 049472臺股指富邦5C購08 |
115/09/24 |
11.90 |
0.00 |
0.00% |
0 |
76.68% |
17.54% |
66.24% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 049366臺股指群益64購02 |
115/09/24 |
64.00 |
0.00 |
0.00% |
0 |
65.82% |
17.54% |
16.46% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 049176臺股指群益5B購07 |
115/09/24 |
14.50 |
0.00 |
0.00% |
0 |
64.34% |
17.54% |
41.25% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 049152臺股指元大5C購02 |
115/09/24 |
37.90 |
0.00 |
0.00% |
0 |
63.19% |
17.54% |
30.19% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 049151臺股指元大5A購08 |
115/09/24 |
66.50 |
0.00 |
0.00% |
0 |
60.97% |
17.54% |
23.49% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 049051臺股指中信5C購02 |
115/09/24 |
24.30 |
0.00 |
0.00% |
0 |
37.54% |
17.54% |
17.45% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 049050臺股指中信5C購01 |
115/09/24 |
14.00 |
0.00 |
0.00% |
0 |
60.55% |
17.54% |
37.21% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 049040臺股指群益62購01 |
115/09/24 |
56.00 |
0.00 |
0.00% |
0 |
56.15% |
17.54% |
20.06% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 048391臺股指富邦5C購05 |
115/09/24 |
8.25 |
0.00 |
0.00% |
0 |
81.08% |
17.54% |
71.52% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 047514臺股指元大5A購07 |
115/09/24 |
24.80 |
0.00 |
0.00% |
0 |
108.80% |
17.54% |
52.03% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 046623臺股指凱基5A購11 |
115/09/24 |
91.50 |
0.00 |
0.00% |
0 |
86.11% |
17.54% |
18.09% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 046558臺股指元大5B購06 |
115/09/24 |
16.30 |
0.00 |
0.00% |
0 |
140.90% |
17.54% |
66.24% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 046557臺股指元大59購15 |
115/09/24 |
72.00 |
0.00 |
0.00% |
0 |
63.27% |
17.54% |
17.45% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 046316臺股指元大5B購04 |
115/09/24 |
35.00 |
0.00 |
0.00% |
0 |
62.89% |
17.54% |
38.45% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 045832臺股指中信59購14 |
115/09/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.49% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 044270臺股指凱基63購02 |
115/09/24 |
57.00 |
0.00 |
0.00% |
0 |
46.35% |
17.54% |
23.49% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 044053臺股指富邦65購01 |
115/09/24 |
23.60 |
0.00 |
0.00% |
0 |
53.39% |
17.54% |
17.45% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 044052臺股指富邦62購03 |
115/09/24 |
11.20 |
0.00 |
0.00% |
0 |
52.39% |
17.54% |
45.53% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 043655臺股指凱基5A購10 |
115/09/24 |
24.40 |
0.00 |
0.00% |
0 |
96.09% |
17.54% |
50.60% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 042925臺股指富邦62購02 |
115/09/24 |
27.70 |
0.00 |
0.00% |
0 |
49.90% |
17.54% |
14.34% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 042513臺股指凱基62購01 |
115/09/24 |
83.00 |
0.00 |
0.00% |
0 |
39.54% |
17.54% |
15.20% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 042512臺股指凱基5C購02 |
115/09/24 |
40.40 |
0.00 |
0.00% |
0 |
56.95% |
17.54% |
34.57% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 042283臺股指富邦61購02 |
115/09/24 |
14.60 |
0.00 |
0.00% |
0 |
59.08% |
17.54% |
37.21% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 042231臺股指元大59購11 |
115/09/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.40% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 041262臺股指群益5A購02 |
115/09/24 |
25.20 |
0.00 |
0.00% |
0 |
122.30% |
17.54% |
50.08% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 041180臺股指群益61購01 |
115/09/24 |
15.80 |
0.00 |
0.00% |
0 |
53.00% |
17.54% |
45.53% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 041086臺股指元大5A購04 |
115/09/24 |
28.60 |
0.00 |
0.00% |
0 |
119.27% |
17.54% |
37.65% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 040909臺股指凱基5A購07 |
115/09/24 |
46.20 |
0.00 |
0.00% |
0 |
89.42% |
17.54% |
46.02% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 040908臺股指凱基5A購06 |
115/09/24 |
83.00 |
0.00 |
0.00% |
0 |
50.56% |
17.54% |
20.04% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 040554臺股指富邦5A購05 |
115/09/24 |
17.70 |
0.00 |
0.00% |
0 |
117.00% |
17.54% |
41.25% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 040553臺股指富邦5A購04 |
115/09/24 |
22.60 |
0.00 |
0.00% |
0 |
71.04% |
17.54% |
29.80% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 040552臺股指富邦5A購03 |
115/09/24 |
33.90 |
0.00 |
0.00% |
0 |
62.51% |
17.54% |
20.06% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 04028C臺股指凱基63牛28 |
115/09/24 |
2.34 |
-0.03 |
-1.27% |
410 |
14.60% |
17.54% |
23.22% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 04027C臺股指富邦68牛04 |
115/09/24 |
1.40 |
-0.01 |
-0.71% |
58 |
13.75% |
17.54% |
24.03% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 04026C臺股指元大63牛28 |
115/09/24 |
1.38 |
-0.01 |
-0.72% |
581 |
15.67% |
17.54% |
30.63% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 04019C臺股指元大65牛13 |
115/09/24 |
1.57 |
-0.01 |
-0.63% |
168 |
13.63% |
17.54% |
35.70% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 04018C臺股指凱基5B牛13 |
115/09/24 |
2.54 |
0.00 |
0.00% |
242 |
13.42% |
17.54% |
33.45% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 04017C臺股指富邦65牛04 |
115/09/24 |
1.66 |
-0.01 |
-0.60% |
0 |
20.07% |
17.54% |
33.92% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 04016C臺股指凱基63牛09 |
115/09/24 |
3.12 |
-0.02 |
-0.64% |
117 |
10.76% |
17.54% |
41.13% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 04015C臺股指元大64牛15 |
115/09/24 |
1.76 |
-0.01 |
-0.57% |
34 |
14.98% |
17.54% |
43.86% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 04014C臺股指凱基5C牛14 |
115/09/24 |
5.20 |
-0.05 |
-0.95% |
0 |
16.87% |
17.54% |
51.22% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 04013C臺股指富邦64牛10 |
115/09/24 |
3.85 |
0.00 |
0.00% |
0 |
14.05% |
17.54% |
53.86% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 04012C臺股指元大64牛12 |
115/09/24 |
2.00 |
-0.01 |
-0.50% |
21 |
14.57% |
17.54% |
57.48% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 04011C臺股指富邦64牛08 |
115/09/24 |
4.19 |
-0.07 |
-1.64% |
1 |
13.70% |
17.54% |
64.26% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 04010C臺股指元大63牛21 |
115/09/24 |
4.51 |
-0.02 |
-0.44% |
0 |
17.53% |
17.54% |
72.17% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 04009C臺股指元大64牛11 |
115/09/24 |
4.14 |
-0.01 |
-0.24% |
0 |
17.17% |
17.54% |
60.26% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 04008C臺股指凱基64牛01 |
115/09/24 |
5.90 |
0.00 |
0.00% |
30 |
12.36% |
17.54% |
58.40% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 04006C臺股指凱基5B牛10 |
115/09/24 |
6.30 |
0.00 |
0.00% |
0 |
16.21% |
17.54% |
74.00% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 04005C臺股指元大5B牛12 |
115/09/24 |
4.32 |
-0.01 |
-0.23% |
0 |
18.64% |
17.54% |
77.72% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 04004C臺股指凱基5A牛17 |
115/09/24 |
8.20 |
0.00 |
0.00% |
0 |
17.79% |
17.54% |
71.50% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 04003C臺股指元大61牛14 |
115/09/24 |
4.63 |
-0.06 |
-1.28% |
0 |
20.05% |
17.54% |
83.29% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 04002C臺股指富邦61牛04 |
115/09/24 |
4.59 |
0.00 |
0.00% |
0 |
17.36% |
17.54% |
81.41% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 04001C臺股指凱基5B牛08 |
115/09/24 |
11.20 |
0.00 |
0.00% |
0 |
15.38% |
17.54% |
83.70% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 03999C臺股指元大5C牛03 |
115/09/24 |
4.87 |
-0.01 |
-0.20% |
0 |
19.11% |
17.54% |
95.94% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 039989臺股指群益64購01 |
115/09/24 |
81.00 |
0.00 |
0.00% |
0 |
37.25% |
17.54% |
20.06% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 03997C臺股指富邦5C牛06 |
115/09/24 |
7.40 |
0.00 |
0.00% |
0 |
18.58% |
17.54% |
96.92% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 03996C臺股指元大5A牛05 |
115/09/24 |
4.89 |
0.00 |
0.00% |
0 |
19.83% |
17.54% |
102.39% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 03995C臺股指凱基5A牛08 |
115/09/24 |
9.55 |
0.00 |
0.00% |
0 |
15.59% |
17.54% |
97.84% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 03994C臺股指元大59牛09 |
115/09/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
103.51% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 03992C臺股指富邦5A牛02 |
115/09/24 |
7.45 |
0.00 |
0.00% |
0 |
43.15% |
17.54% |
103.41% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 03989C臺股指凱基5A牛04 |
115/09/24 |
13.00 |
0.00 |
0.00% |
0 |
20.57% |
17.54% |
113.87% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 038980臺股指富邦5A購01 |
115/09/24 |
12.30 |
0.00 |
0.00% |
0 |
0.00% |
17.54% |
72.21% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 038377臺股指富邦63購01 |
115/09/24 |
25.50 |
0.00 |
0.00% |
0 |
57.76% |
17.54% |
23.14% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 038146臺股指中信59購03 |
115/09/24 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
22.61% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 038120臺股指元大5B購02 |
115/09/24 |
78.50 |
0.00 |
0.00% |
0 |
60.50% |
17.54% |
26.75% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 037233臺股指群益5B購03 |
115/09/24 |
33.40 |
0.00 |
0.00% |
0 |
130.94% |
17.54% |
77.87% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 036688臺股指凱基5B購02 |
115/09/24 |
122.00 |
0.00 |
0.00% |
0 |
57.73% |
17.54% |
27.50% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 036490臺股指富邦5C購02 |
115/09/24 |
121.00 |
0.00 |
0.00% |
0 |
66.93% |
17.54% |
27.05% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 034520臺股指凱基5B購01 |
115/09/24 |
54.50 |
0.00 |
0.00% |
0 |
88.05% |
17.54% |
59.19% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 034477臺股指元大5B購01 |
115/09/24 |
38.30 |
0.00 |
0.00% |
0 |
134.08% |
17.54% |
59.09% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 032722臺股指富邦5B購02 |
115/09/24 |
222.00 |
0.00 |
0.00% |
0 |
71.28% |
17.54% |
41.72% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 032542臺股指凱基5A購02 |
115/09/24 |
133.00 |
0.00 |
0.00% |
0 |
77.03% |
17.54% |
37.26% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 032379臺股指富邦5B購01 |
115/09/24 |
139.00 |
0.00 |
0.00% |
0 |
74.01% |
17.54% |
37.21% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
| 032261臺股指富邦62購01 |
115/09/24 |
66.00 |
0.00 |
0.00% |
0 |
44.00% |
17.54% |
33.82% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/09/24 |
48,024.60 |
-132.69 |
-0.28% |
8,617 |
|
|
|
|