權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/10/12 11.80

-0.20

-1.67%

 0 85.71% 26.18% 40.37% 價內 14,200.00 115/11/18
  富櫃200指數 115/10/12 19,932.64

+97.21

+0.49%

 N/A
089939臺股指元大64購24 115/10/12 0.97

-0.01

-1.02%

 26 36.11% 16.27% 31.23% 價外 71,688.00 116/04/07
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
089792電子類凱基64購03 115/10/12 1.78

-0.20

-10.10%

 103 28.74% 19.53% 2.41% 價外 3,200.00 116/04/01
  電子 115/10/12 3,122.93

-11.65

-0.37%

 2,419
089476臺股指中信66購07 115/10/12 0.63

0.00

0.00%

 5 0.00% 16.27% 1.40% 價外 50,000.00 116/06/01
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
089462電子類元大63購01 115/10/12 1.34

-0.04

-2.90%

 0 43.22% 19.53% 2.41% 價外 3,200.00 116/03/31
  電子 115/10/12 3,122.93

-11.65

-0.37%

 2,419
089345臺股指凱基63購01 115/10/12 29.10

0.00

0.00%

 0 67.47% 16.27% 55.58% 價內 31,688.88 116/03/29
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
089138臺股指富邦67購01 115/10/12 30.20

0.00

0.00%

 0 60.89% 16.27% 54.07% 價內 32,000.66 116/07/26
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
089137臺股指富邦61購01 115/10/12 31.30

0.00

0.00%

 0 89.86% 16.27% 64.34% 價內 30,000.80 116/01/25
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
089101臺股指凱基63購46 115/10/12 2.00

-0.12

-5.66%

 0 36.86% 16.27% 0.89% 價內 48,866.88 116/03/29
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
088857臺股指凱基6A購04 115/10/12 2.70

-0.15

-5.26%

 0 36.41% 16.27% 28.19% 價外 68,658.88 116/10/28
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
088856臺股指凱基6A購03 115/10/12 2.59

-0.11

-4.07%

 15 35.37% 16.27% 18.76% 價外 60,688.88 116/10/28
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
088650臺股指元大66購06 115/10/12 0.70

0.00

0.00%

 1 33.78% 16.27% 30.45% 價外 70,888.00 116/06/28
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
088355臺股指元大69購02 115/10/12 2.21

-0.01

-0.45%

 23 37.46% 16.27% 28.43% 價外 68,888.88 116/09/23
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
088354臺股指元大69購01 115/10/12 1.62

-0.01

-0.61%

 11 34.93% 16.27% 19.03% 價外 60,888.88 116/09/23
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
088353臺股指元大66購05 115/10/12 1.19

-0.08

-6.30%

 29 33.21% 16.27% 30.45% 價外 70,888.88 116/06/23
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
088352臺股指元大66購04 115/10/12 2.02

-0.04

-1.94%

 57 36.67% 16.27% 2.10% 價內 48,288.00 116/06/23
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
088201臺股指中信65購06 115/10/12 0.83

0.00

0.00%

 0 34.81% 16.27% 31.12% 價外 71,578.00 116/05/24
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
088162金融類凱基64購01 115/10/12 2.04

+0.28

+15.91%

 0 28.45% 18.77% 9.08% 價外 4,000.00 116/04/22
  金融保險 115/10/12 3,636.61

+101.34

+2.87%

 424
088161電子類凱基64購01 115/10/12 2.29

-0.01

-0.43%

 0 37.33% 19.53% 10.77% 價外 3,500.00 116/04/22
  電子 115/10/12 3,122.93

-11.65

-0.37%

 2,419
088160臺股指凱基69購04 115/10/12 2.01

-0.11

-5.19%

 5 32.67% 16.27% 15.99% 價外 58,688.88 116/09/22
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
087848臺股指富邦79購02 115/10/12 1.15

-0.01

-0.86%

 35 39.04% 16.27% 27.50% 價外 68,000.87 117/09/21
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
087847臺股指富邦79購01 115/10/12 1.26

-0.04

-3.08%

 45 39.41% 16.27% 25.17% 價外 65,888.01 117/09/21
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
087846臺股指富邦73購01 115/10/12 1.52

0.00

0.00%

 7 44.41% 16.27% 16.28% 價外 58,888.01 117/03/21
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
087845臺股指富邦69購05 115/10/12 0.94

0.00

0.00%

 0 35.68% 16.27% 20.34% 價外 61,888.86 116/09/21
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
087844臺股指富邦69購04 115/10/12 1.05

0.00

0.00%

 0 33.83% 16.27% 16.28% 價外 58,888.01 116/09/21
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
087843臺股指富邦64購14 115/10/12 0.85

0.00

0.00%

 0 43.28% 16.27% 9.56% 價內 45,000.78 116/04/21
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
087842臺股指富邦63購24 115/10/12 0.69

0.00

0.00%

 0 34.55% 16.27% 11.96% 價外 56,000.01 116/03/22
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
087841臺股指富邦63購23 115/10/12 0.90

0.00

0.00%

 0 35.53% 16.27% 1.40% 價外 50,000.67 116/03/22
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
087840臺股指富邦63購22 115/10/12 0.91

-0.05

-5.21%

 207 31.97% 16.27% 0.85% 價內 48,888.00 116/03/22
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
087702臺股指元大63購47 115/10/12 1.88

+0.05

+2.73%

 55 33.85% 16.27% 9.24% 價外 54,321.00 116/03/22
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
087600金融類國票64購02 115/10/12 1.40

+0.21

+17.65%

 23 33.97% 18.77% 13.41% 價外 4,200.00 116/04/21
  金融保險 115/10/12 3,636.61

+101.34

+2.87%

 424
087599電子類國票64購02 115/10/12 2.08

-0.03

-1.42%

 15 50.53% 19.53% 28.21% 價外 4,350.00 116/04/21
  電子 115/10/12 3,122.93

-11.65

-0.37%

 2,419
087598電子類國票64購01 115/10/12 2.56

-0.01

-0.39%

 0 50.05% 19.53% 10.77% 價外 3,500.00 116/04/21
  電子 115/10/12 3,122.93

-11.65

-0.37%

 2,419
087082臺股指凱基69購03 115/10/12 3.80

-0.02

-0.52%

 0 40.01% 16.27% 11.78% 價外 55,888.00 116/09/17
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
087081臺股指凱基69購02 115/10/12 4.33

-0.05

-1.14%

 0 39.82% 16.27% 17.23% 價外 59,568.00 116/09/17
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
087080臺股指凱基66購06 115/10/12 3.71

-0.22

-5.60%

 0 39.20% 16.27% 13.00% 價外 56,666.66 116/06/17
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
087079臺股指凱基66購05 115/10/12 2.77

0.00

0.00%

 0 42.60% 16.27% 9.56% 價內 45,000.00 116/06/17
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
086938臺股指群益66購06 115/10/12 2.97

0.00

0.00%

 0 40.31% 16.27% 26.05% 價外 66,666.00 116/06/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
086937臺股指群益66購05 115/10/12 1.89

0.00

0.00%

 0 41.94% 16.27% 3.33% 價外 51,000.00 116/06/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
086936臺股指群益66購04 115/10/12 3.68

0.00

0.00%

 20 42.97% 16.27% 0.85% 價內 48,888.00 116/06/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
086935臺股指群益66購03 115/10/12 1.82

-0.06

-3.19%

 13 41.77% 16.27% 9.56% 價內 45,000.00 116/06/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
086785臺股指國泰63購06 115/10/12 2.47

-0.06

-2.37%

 0 41.43% 16.27% 15.00% 價外 58,000.03 116/03/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
086784臺股指國泰63購05 115/10/12 4.02

-0.07

-1.71%

 0 40.82% 16.27% 6.09% 價外 52,500.01 116/03/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
086783臺股指國泰63購04 115/10/12 3.22

-0.06

-1.83%

 0 40.98% 16.27% 10.36% 價外 55,000.03 116/03/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
086548臺股指元大66購03 115/10/12 2.22

-0.07

-3.06%

 335 35.78% 16.27% 27.80% 價外 68,288.00 116/06/15
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
086455臺股指台新69購03 115/10/12 0.52

0.00

0.00%

 415 34.56% 16.27% 28.43% 價外 68,887.98 116/09/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
086453臺股指台新69購02 115/10/12 0.94

-0.02

-2.08%

 0 41.19% 16.27% 16.28% 價外 58,887.99 116/09/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
086452臺股指台新69購01 115/10/12 0.91

0.00

0.00%

 0 45.67% 16.27% 0.85% 價內 48,888.00 116/09/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
086312臺股指凱基65購15 115/10/12 2.64

-0.03

-1.12%

 386 33.45% 16.27% 13.03% 價外 56,688.88 116/05/14
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
086032臺股指元大66購02 115/10/12 1.85

-0.02

-1.07%

 7 37.46% 16.27% 20.85% 價外 62,288.00 116/06/14
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
085626臺股指中信66購05 115/10/12 0.62

0.00

0.00%

 0 33.07% 16.27% 29.57% 價外 70,000.00 116/06/10
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
085561臺股指凱基64購07 115/10/12 3.12

-0.24

-7.14%

 3 33.98% 16.27% 9.85% 價外 54,688.00 116/04/09
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
085274臺股指國票65購02 115/10/12 2.64

+0.04

+1.54%

 0 35.87% 16.27% 15.00% 價外 58,000.00 116/05/10
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
085273臺股指國票65購01 115/10/12 3.88

+0.04

+1.04%

 44 36.87% 16.27% 8.70% 價外 54,000.00 116/05/10
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
085272臺股指國票64購04 115/10/12 3.81

+0.05

+1.33%

 0 36.74% 16.27% 17.83% 價外 60,000.00 116/04/08
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
085271臺股指國票64購03 115/10/12 2.77

+0.04

+1.47%

 0 36.13% 16.27% 11.96% 價外 56,000.00 116/04/08
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
085270臺股指國票64購02 115/10/12 3.14

-0.17

-5.14%

 1 35.41% 16.27% 5.19% 價外 52,000.00 116/04/08
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
085269臺股指國票64購01 115/10/12 3.09

+0.03

+0.98%

 0 38.73% 16.27% 2.71% 價內 48,000.00 116/04/08
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
085208臺股指凱基69購01 115/10/12 2.00

-0.02

-0.99%

 0 37.78% 16.27% 20.34% 價外 61,888.88 116/09/08
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
085207臺股指凱基65購14 115/10/12 1.80

-0.08

-4.26%

 0 38.28% 16.27% 5.67% 價外 52,268.00 116/05/10
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
085010臺股指富邦69購03 115/10/12 1.27

0.00

0.00%

 0 35.29% 16.27% 22.83% 價外 63,888.80 116/09/07
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
085009臺股指富邦66購15 115/10/12 1.99

0.00

0.00%

 0 36.90% 16.27% 5.19% 價外 52,000.80 116/06/07
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
085008臺股指富邦63購19 115/10/12 2.70

-0.06

-2.17%

 0 37.92% 16.27% 2.71% 價內 48,000.86 116/03/08
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
084978臺股指凱基64購05 115/10/12 2.34

-0.14

-5.65%

 0 39.88% 16.27% 3.12% 價外 50,888.88 116/04/07
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
084895臺股指元大66購01 115/10/12 2.12

+0.02

+0.95%

 1,295 39.63% 16.27% 5.71% 價外 52,288.00 116/06/07
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
084623臺股指台新64購04 115/10/12 1.55

-0.01

-0.64%

 258 35.19% 16.27% 18.91% 價外 60,799.99 116/04/07
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
084548臺股指群益5B購01 115/10/12 39.10

0.00

0.00%

 0 186.49% 16.27% 101.23% 價內 24,500.00 115/11/18
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
084377臺股指凱基66購04 115/10/12 2.14

+0.01

+0.47%

 0 41.04% 16.27% 1.89% 價內 48,388.00 116/06/03
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
084191臺股指凱基63購43 115/10/12 2.13

-0.12

-5.33%

 0 35.78% 16.27% 0.13% 價外 49,368.00 116/03/02
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
084190臺股指凱基63購42 115/10/12 2.73

-0.04

-1.44%

 0 37.59% 16.27% 3.38% 價內 47,688.00 116/03/02
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
084055臺股指元大65購20 115/10/12 2.16

-0.01

-0.46%

 12 39.70% 16.27% 26.07% 價外 66,688.00 116/05/03
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
084054臺股指元大65購19 115/10/12 1.77

0.00

0.00%

 0 0.00% 16.27% 0.78% 價外 49,688.00 116/05/03
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
084053臺股指元大65購18 115/10/12 1.62

-0.01

-0.61%

 316 45.56% 16.27% 5.60% 價內 46,688.00 116/05/03
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
084052臺股指元大63購43 115/10/12 1.43

-0.01

-0.69%

 181 34.84% 16.27% 16.28% 價外 58,888.00 116/03/02
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
083751臺股指元大63購42 115/10/12 0.74

-0.03

-3.90%

 11 41.65% 16.27% 28.43% 價外 68,888.88 116/03/02
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
082785臺股指凱基65購12 115/10/12 2.01

-0.13

-6.07%

 5 39.97% 16.27% 23.79% 價外 64,688.66 116/05/26
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
082784臺股指凱基65購11 115/10/12 2.86

-0.10

-3.38%

 10 0.00% 16.27% 1.18% 價外 49,888.88 116/05/26
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
082783臺股指凱基63購40 115/10/12 1.74

-0.01

-0.57%

 1,226 40.34% 16.27% 1.31% 價內 48,666.66 116/03/26
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
082714臺股指台新62購05 115/10/12 2.14

-0.01

-0.47%

 0 38.49% 16.27% 13.51% 價外 56,999.98 116/02/26
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
082713臺股指台新62購04 115/10/12 2.64

-0.10

-3.65%

 5 34.26% 16.27% 7.85% 價外 53,500.01 116/02/26
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
082712臺股指台新62購03 115/10/12 4.30

+0.02

+0.47%

 0 38.65% 16.27% 2.37% 價外 50,499.99 116/02/26
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
082711臺股指台新62購02 115/10/12 6.20

0.00

0.00%

 0 43.90% 16.27% 3.36% 價內 47,699.98 116/02/26
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
082710臺股指台新62購01 115/10/12 7.75

0.00

0.00%

 3 44.68% 16.27% 9.56% 價內 45,000.00 116/02/26
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
082425臺股指富邦65購12 115/10/12 2.20

-0.06

-2.65%

 109 39.15% 16.27% 21.60% 價外 62,888.81 116/05/25
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
082424臺股指富邦65購11 115/10/12 2.21

0.00

0.00%

 0 0.00% 16.27% 1.40% 價外 50,000.88 116/05/25
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
082423臺股指富邦62購12 115/10/12 3.27

+0.01

+0.31%

 592 35.83% 16.27% 15.00% 價外 58,000.88 116/02/25
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
082393臺股指元大62購14 115/10/12 1.12

+0.02

+1.82%

 17 35.60% 16.27% 3.12% 價外 50,888.00 116/02/25
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
082085臺股指元大62購13 115/10/12 0.63

-0.01

-1.56%

 45 33.82% 16.27% 16.28% 價外 58,888.00 116/02/24
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
081593臺股指群益5A購01 115/10/12 25.80

0.00

0.00%

 0 0.00% 16.27% 102.89% 價內 24,300.00 115/10/21
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
081571臺股指凱基63購36 115/10/12 0.99

-0.02

-1.98%

 200 37.43% 16.27% 20.08% 價外 61,688.00 116/03/19
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
081570臺股指凱基63購35 115/10/12 0.55

-0.01

-1.79%

 1,947 35.19% 16.27% 27.38% 價外 67,888.88 116/03/19
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
081569臺股指凱基63購34 115/10/12 1.47

-0.07

-4.55%

 0 42.80% 16.27% 8.67% 價內 45,368.00 116/03/19
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
081568臺股指凱基63購33 115/10/12 1.90

0.00

0.00%

 0 46.82% 16.27% 14.42% 價內 43,088.00 116/03/19
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
081271臺股指元大65購15 115/10/12 1.79

0.00

0.00%

 0 45.89% 16.27% 5.71% 價外 52,288.00 116/05/18
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
081270臺股指元大65購14 115/10/12 0.87

-0.02

-2.25%

 5 35.25% 16.27% 20.85% 價外 62,288.00 116/05/18
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
081269臺股指元大64購20 115/10/12 0.50

-0.01

-1.96%

 352 34.55% 16.27% 26.07% 價外 66,688.00 116/04/19
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
080972臺股指群益63購13 115/10/12 2.24

-0.01

-0.44%

 0 44.96% 16.27% 6.78% 價外 52,888.88 116/03/17
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
080971臺股指群益63購12 115/10/12 3.55

0.00

0.00%

 0 52.67% 16.27% 0.84% 價內 48,888.88 116/03/17
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
080970臺股指群益62購11 115/10/12 1.43

-0.01

-0.69%

 0 41.69% 16.27% 10.36% 價外 55,000.00 116/02/17
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
080969臺股指群益62購10 115/10/12 1.43

0.00

0.00%

 0 45.98% 16.27% 3.33% 價外 51,000.00 116/02/17
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
080968臺股指群益62購09 115/10/12 1.47

-0.07

-4.55%

 10 43.53% 16.27% 1.40% 價外 50,000.00 116/02/17
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
080967臺股指群益62購08 115/10/12 1.55

-0.09

-5.49%

 2 0.00% 16.27% 0.40% 價外 49,500.00 116/02/17
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
080965臺股指群益62購07 115/10/12 1.88

0.00

0.00%

 0 45.73% 16.27% 3.54% 價內 47,618.00 116/02/17
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
080964臺股指群益62購06 115/10/12 1.54

+0.03

+1.99%

 0 44.38% 16.27% 9.56% 價內 45,000.00 116/02/17
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
080963臺股指群益62購05 115/10/12 1.74

0.00

0.00%

 0 49.85% 16.27% 12.05% 價內 44,000.00 116/02/17
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
080801電子類國票63購02 115/10/12 2.23

-0.13

-5.51%

 22 56.57% 19.53% 19.92% 價外 3,900.00 116/03/17
  電子 115/10/12 3,122.93

-11.65

-0.37%

 2,419
080800電子類國票63購01 115/10/12 2.33

-0.02

-0.85%

 0 0.00% 19.53% 0.86% 價外 3,150.00 116/03/17
  電子 115/10/12 3,122.93

-11.65

-0.37%

 2,419
080738臺股指永豐66購01 115/10/12 5.30

0.00

0.00%

 0 62.34% 16.27% 25.17% 價外 65,888.00 116/06/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
080566臺股指國票63購01 115/10/12 1.36

+0.01

+0.74%

 0 38.42% 16.27% 21.12% 價外 62,500.00 116/03/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
080501臺股指凱基63購31 115/10/12 1.39

-0.02

-1.42%

 327 34.81% 16.27% 11.47% 價外 55,688.00 116/03/15
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
080500臺股指凱基63購30 115/10/12 1.17

-0.06

-4.88%

 42 33.95% 16.27% 5.60% 價內 46,688.00 116/03/15
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
080194臺股指元大64購19 115/10/12 2.12

-0.01

-0.47%

 5 47.68% 16.27% 1.26% 價內 48,688.00 116/04/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
080193臺股指元大64購18 115/10/12 1.41

0.00

0.00%

 0 34.17% 16.27% 13.03% 價外 56,688.00 116/04/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
080192臺股指元大63購37 115/10/12 1.21

0.00

0.00%

 0 36.94% 16.27% 5.15% 價內 46,888.00 116/03/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
080097臺股指中信66購01 115/10/12 0.74

0.00

0.00%

 123 34.41% 16.27% 24.15% 價外 65,000.00 116/06/14
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
079273臺股指凱基63購27 115/10/12 0.68

-0.04

-5.56%

 2 33.91% 16.27% 21.35% 價外 62,688.00 116/03/08
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
079272臺股指凱基63購26 115/10/12 1.19

-0.10

-7.75%

 0 35.27% 16.27% 6.25% 價外 52,588.00 116/03/08
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
079081臺股指中信65購03 115/10/12 0.41

-0.01

-2.38%

 25 35.40% 16.27% 17.83% 價外 60,000.00 116/05/06
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
079065臺股指元大63購35 115/10/12 1.01

-0.04

-3.81%

 13 38.10% 16.27% 22.83% 價外 63,888.00 116/03/05
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
079064臺股指元大63購34 115/10/12 1.16

0.00

0.00%

 0 33.85% 16.27% 6.78% 價外 52,888.00 116/03/05
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
079063臺股指元大63購33 115/10/12 1.58

0.00

0.00%

 0 39.82% 16.27% 0.85% 價內 48,888.00 116/03/05
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
079062臺股指元大63購32 115/10/12 1.61

0.00

0.00%

 0 45.65% 16.27% 9.83% 價內 44,888.00 116/03/05
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
078814臺股指台新68購03 115/10/12 1.11

0.00

0.00%

 0 48.55% 16.27% 16.28% 價外 58,887.99 116/08/04
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
078813臺股指台新68購02 115/10/12 1.20

0.00

0.00%

 15 41.35% 16.27% 7.56% 價外 53,333.00 116/08/04
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
078812臺股指台新68購01 115/10/12 1.04

0.00

0.00%

 0 52.92% 16.27% 22.15% 價外 63,332.99 116/08/04
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
078811臺股指台新65購04 115/10/12 1.31

0.00

0.00%

 0 41.93% 16.27% 0.85% 價內 48,888.00 116/05/04
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
078408臺股指富邦68購03 115/10/12 1.81

-0.05

-2.69%

 51 0.00% 16.27% 1.40% 價外 50,000.85 116/08/02
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
078407臺股指富邦63購16 115/10/12 1.74

0.00

0.00%

 0 46.72% 16.27% 12.33% 價內 43,888.87 116/03/02
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
078406臺股指富邦62購11 115/10/12 2.04

0.00

0.00%

 0 53.08% 16.27% 17.70% 價內 41,888.87 116/02/11
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
078405臺股指富邦62購10 115/10/12 1.47

0.00

0.00%

 0 43.54% 16.27% 9.56% 價內 45,000.88 116/02/11
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
078381臺股指凱基63購23 115/10/12 4.73

0.00

0.00%

 0 58.12% 16.27% 21.17% 價內 40,688.00 116/03/02
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
078330臺股指台新65購02 115/10/12 2.07

+0.02

+0.98%

 10 49.69% 16.27% 13.34% 價內 43,500.00 116/05/03
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
078329臺股指台新65購01 115/10/12 2.96

0.00

0.00%

 0 65.09% 16.27% 26.42% 價內 39,000.00 116/05/03
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
077962臺股指元大63購27 115/10/12 1.95

-0.04

-2.01%

 50 47.86% 16.27% 13.03% 價外 56,688.00 116/03/29
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
077961臺股指元大61購37 115/10/12 1.81

0.00

0.00%

 0 57.28% 16.27% 12.34% 價內 43,888.00 116/01/29
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
077960臺股指元大61購36 115/10/12 1.63

0.00

0.00%

 1 53.89% 16.27% 9.83% 價內 44,888.00 116/01/29
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
077959臺股指元大61購35 115/10/12 2.18

0.00

0.00%

 0 55.86% 16.27% 5.15% 價內 46,888.00 116/01/29
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
077623臺股指台新64購03 115/10/12 0.93

0.00

0.00%

 0 43.49% 16.27% 8.70% 價外 54,000.01 116/04/27
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
077622臺股指台新64購02 115/10/12 1.31

0.00

0.00%

 0 0.00% 16.27% 1.40% 價外 49,999.99 116/04/27
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
077621臺股指台新64購01 115/10/12 1.64

0.00

0.00%

 0 48.16% 16.27% 4.90% 價內 47,000.01 116/04/27
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
076769臺股指富邦61購20 115/10/12 2.70

0.00

0.00%

 0 51.66% 16.27% 14.95% 價內 42,888.88 116/01/22
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
076727臺股指凱基61購24 115/10/12 2.55

-0.07

-2.67%

 15 51.75% 16.27% 12.85% 價內 43,688.00 116/01/22
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
076549電子類凱基61購04 115/10/12 1.64

0.00

0.00%

 0 51.69% 19.53% 5.37% 價外 3,300.00 116/01/21
  電子 115/10/12 3,122.93

-11.65

-0.37%

 2,419
076548電子類凱基61購03 115/10/12 1.03

-0.03

-2.83%

 0 55.14% 19.53% 21.69% 價外 3,988.00 116/01/21
  電子 115/10/12 3,122.93

-11.65

-0.37%

 2,419
076547臺股指凱基65購10 115/10/12 1.28

-0.06

-4.48%

 0 52.25% 16.27% 7.13% 價外 53,088.88 116/05/21
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
076546臺股指凱基63購22 115/10/12 1.18

-0.06

-4.84%

 0 51.96% 16.27% 3.46% 價外 51,068.88 116/03/22
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
076515臺股指群益61購23 115/10/12 1.73

0.00

0.00%

 0 55.11% 16.27% 12.34% 價內 43,888.00 116/01/21
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
076400臺股指群益61購15 115/10/12 0.66

-0.01

-1.49%

 0 49.44% 16.27% 24.15% 價外 65,000.00 116/01/20
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
076399臺股指群益61購14 115/10/12 0.67

-0.01

-1.47%

 0 47.28% 16.27% 17.83% 價外 60,000.00 116/01/20
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
076398臺股指群益61購13 115/10/12 0.99

-0.01

-1.00%

 0 51.51% 16.27% 14.98% 價外 57,988.00 116/01/20
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
076397臺股指群益61購12 115/10/12 0.83

0.00

0.00%

 0 46.18% 16.27% 10.36% 價外 55,000.00 116/01/20
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
076396臺股指群益61購11 115/10/12 1.18

-0.01

-0.84%

 0 48.19% 16.27% 5.17% 價外 51,988.00 116/01/20
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
076395臺股指群益61購10 115/10/12 1.31

-0.03

-2.24%

 3 44.30% 16.27% 1.40% 價外 50,000.00 116/01/20
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
076394臺股指群益61購09 115/10/12 1.88

-0.01

-0.53%

 0 54.15% 16.27% 2.74% 價內 47,988.00 116/01/20
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
076393臺股指群益61購08 115/10/12 2.07

0.00

0.00%

 0 49.64% 16.27% 7.21% 價內 45,988.00 116/01/20
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
076362臺股指台新61購03 115/10/12 1.19

0.00

0.00%

 0 41.49% 16.27% 6.48% 價內 46,300.00 116/01/20
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
076283電子類國票61購02 115/10/12 1.60

-0.04

-2.44%

 61 50.94% 19.53% 5.37% 價外 3,300.00 116/01/20
  電子 115/10/12 3,122.93

-11.65

-0.37%

 2,419
076282電子類國票61購01 115/10/12 2.40

-0.02

-0.83%

 0 64.58% 19.53% 4.10% 價內 3,000.00 116/01/20
  電子 115/10/12 3,122.93

-11.65

-0.37%

 2,419
076202臺股指中信63購16 115/10/12 0.54

0.00

0.00%

 0 34.31% 16.27% 15.00% 價外 58,000.00 116/03/22
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
076201臺股指中信63購15 115/10/12 0.99

0.00

0.00%

 0 63.00% 16.27% 7.44% 價內 45,888.00 116/03/22
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
075928臺股指中信65購02 115/10/12 0.98

-0.01

-1.01%

 2 62.32% 16.27% 0.85% 價內 48,888.00 116/05/19
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
075922臺股指群益66購01 115/10/12 3.36

0.00

0.00%

 0 53.43% 16.27% 10.36% 價外 55,000.00 116/06/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
075916臺股指凱基6A購01 115/10/12 1.79

-0.03

-1.65%

 10 45.87% 16.27% 24.92% 價外 65,666.66 116/10/18
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
075862臺股指國票61購05 115/10/12 2.19

0.00

0.00%

 0 46.37% 16.27% 10.36% 價外 55,000.00 116/01/18
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
075861臺股指國票61購04 115/10/12 2.37

-0.04

-1.66%

 0 49.21% 16.27% 1.40% 價外 50,000.00 116/01/18
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
075860臺股指國票61購03 115/10/12 2.32

-0.08

-3.33%

 50 38.41% 16.27% 7.18% 價內 46,000.00 116/01/18
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
075709臺股指凱基61購21 115/10/12 0.39

-0.03

-7.14%

 2 40.87% 16.27% 24.95% 價外 65,688.00 116/01/15
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
075707臺股指凱基61購20 115/10/12 0.41

0.00

0.00%

 35 36.74% 16.27% 17.83% 價外 60,000.00 116/01/15
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
075639臺股指富邦67購04 115/10/12 1.09

0.00

0.00%

 0 51.53% 16.27% 17.83% 價外 60,000.81 116/07/15
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
075638臺股指富邦61購18 115/10/12 1.10

-0.04

-3.51%

 2 47.48% 16.27% 2.71% 價內 48,000.88 116/01/15
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
075622臺股指群益69購02 115/10/12 1.94

0.00

0.00%

 0 52.78% 16.27% 27.50% 價外 68,000.00 116/09/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
075545臺股指元大63購25 115/10/12 0.90

-0.05

-5.26%

 1 49.61% 16.27% 26.07% 價外 66,688.00 116/03/15
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
075544臺股指元大61購34 115/10/12 1.50

0.00

0.00%

 0 47.04% 16.27% 0.85% 價內 48,888.00 116/01/14
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
075543臺股指元大61購33 115/10/12 0.55

0.00

0.00%

 0 42.03% 16.27% 22.83% 價外 63,888.00 116/01/14
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
075442臺股指統一61購03 115/10/12 2.26

-0.03

-1.31%

 0 71.50% 16.27% 26.96% 價外 67,500.00 116/01/14
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
074886臺股指台新61購01 115/10/12 0.42

-0.05

-10.64%

 55 40.58% 16.27% 17.14% 價外 59,499.99 116/01/08
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
074438臺股指元大61購29 115/10/12 0.43

-0.04

-8.51%

 1,700 50.90% 16.27% 28.43% 價外 68,888.00 116/01/06
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
074374臺股指國票61購01 115/10/12 0.37

0.00

0.00%

 0 39.06% 16.27% 24.15% 價外 65,000.00 116/01/06
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
073943臺股指中信64購04 115/10/12 0.52

0.00

0.00%

 0 56.65% 16.27% 13.34% 價外 56,888.00 116/04/07
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
073941臺股指中信64購03 115/10/12 0.82

0.00

0.00%

 0 0.00% 16.27% 1.40% 價外 50,000.00 116/04/07
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
073938臺股指元大61購28 115/10/12 0.56

0.00

0.00%

 1,037 55.91% 16.27% 19.03% 價外 60,888.00 116/01/04
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
073568臺股指富邦63購15 115/10/12 0.77

0.00

0.00%

 0 34.45% 16.27% 8.70% 價外 54,000.28 116/03/02
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
073553臺股指元大62購10 115/10/12 1.55

-0.05

-3.13%

 12 57.28% 16.27% 6.28% 價內 46,388.00 116/02/01
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
073279臺股指元富5C購01 115/10/12 11.00

0.00

0.00%

 0 160.30% 16.27% 114.36% 價內 22,999.99 115/12/07
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
073231臺股指凱基66購03 115/10/12 1.29

-0.02

-1.53%

 0 51.79% 16.27% 22.53% 價外 63,638.00 116/06/29
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
073103臺股指台新5C購16 115/10/12 0.77

-0.03

-3.75%

 400 42.19% 16.27% 6.39% 價外 52,666.00 115/12/28
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
073102臺股指台新5C購15 115/10/12 1.07

0.00

0.00%

 0 51.20% 16.27% 2.71% 價內 47,999.99 115/12/28
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
073101臺股指台新5C購14 115/10/12 1.60

0.00

0.00%

 0 55.89% 16.27% 12.05% 價內 44,000.00 115/12/28
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
073069臺股指富邦69購01 115/10/12 0.92

-0.01

-1.08%

 241 48.21% 16.27% 25.30% 價外 66,000.00 116/09/29
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
073068臺股指富邦66購14 115/10/12 1.70

0.00

0.00%

 0 36.73% 16.27% 17.83% 價外 60,000.80 116/06/28
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
073067臺股指富邦66購13 115/10/12 1.22

0.00

0.00%

 0 55.41% 16.27% 16.28% 價外 58,888.80 116/06/28
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
073066臺股指富邦5C購23 115/10/12 0.92

0.00

0.00%

 0 53.25% 16.27% 1.40% 價外 50,000.86 115/12/28
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
073062臺股指凱基63購20 115/10/12 1.19

-0.06

-4.80%

 0 53.90% 16.27% 5.19% 價外 52,000.00 116/03/29
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
073061臺股指凱基61購18 115/10/12 0.92

+0.01

+1.10%

 55 44.75% 16.27% 1.40% 價外 50,000.00 116/01/28
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
072900臺股指群益61購07 115/10/12 0.57

-0.01

-1.72%

 0 56.91% 16.27% 29.57% 價外 70,000.00 116/01/25
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
072669臺股指凱基66購02 115/10/12 0.83

0.00

0.00%

 51 50.84% 16.27% 30.94% 價外 71,388.00 116/06/24
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
072668臺股指凱基63購19 115/10/12 0.60

0.00

0.00%

 25 48.03% 16.27% 28.43% 價外 68,888.00 116/03/24
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
072574臺股指中信64購01 115/10/12 0.37

-0.01

-2.63%

 19 66.03% 16.27% 31.13% 價外 71,588.00 116/04/26
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
072351臺股指凱基5C購25 115/10/12 1.10

-0.03

-2.65%

 160 48.89% 16.27% 4.90% 價內 47,000.00 115/12/22
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
072249臺股指群益64購03 115/10/12 1.65

0.00

0.00%

 0 52.49% 16.27% 10.36% 價外 55,000.00 116/04/21
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
072105臺股指群益63購10 115/10/12 0.99

0.00

0.00%

 0 51.75% 16.27% 17.83% 價外 60,000.00 116/03/17
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
072104臺股指群益63購09 115/10/12 2.01

-0.02

-0.99%

 213 53.31% 16.27% 1.40% 價外 50,000.00 116/03/17
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
072003臺股指元大64購17 115/10/12 1.80

0.00

0.00%

 13 50.18% 16.27% 18.63% 價外 60,588.00 116/04/19
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
072002臺股指元大63購24 115/10/12 1.28

+0.01

+0.79%

 24 51.91% 16.27% 1.96% 價外 50,288.00 116/03/17
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
071986金融類凱基61購01 115/10/12 1.90

+0.22

+13.10%

 106 40.29% 18.77% 3.90% 價內 3,500.00 116/01/18
  金融保險 115/10/12 3,636.61

+101.34

+2.87%

 424
071985電子類凱基61購01 115/10/12 0.95

-0.02

-2.06%

 35 61.94% 19.53% 13.25% 價外 3,600.00 116/01/18
  電子 115/10/12 3,122.93

-11.65

-0.37%

 2,419
071902臺股指元大61購26 115/10/12 1.01

0.00

0.00%

 85 53.91% 16.27% 10.99% 價外 55,388.00 116/01/18
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
071875電子類群益5C購01 115/10/12 0.90

-0.03

-3.23%

 0 63.55% 19.53% 8.15% 價外 3,400.00 115/12/16
  電子 115/10/12 3,122.93

-11.65

-0.37%

 2,419
071874臺股指群益5C購18 115/10/12 0.79

-0.04

-4.82%

 400 50.11% 16.27% 7.83% 價外 53,488.00 115/12/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
071873臺股指群益5C購17 115/10/12 1.01

-0.04

-3.81%

 400 50.54% 16.27% 4.25% 價外 51,488.00 115/12/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
071872臺股指群益5C購16 115/10/12 1.36

-0.01

-0.73%

 0 0.00% 16.27% 0.38% 價外 49,488.00 115/12/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
071871臺股指群益5C購15 115/10/12 1.66

0.00

0.00%

 0 60.99% 16.27% 1.68% 價內 48,488.00 115/12/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
071870臺股指群益5C購14 115/10/12 1.64

-0.01

-0.61%

 0 54.43% 16.27% 3.82% 價內 47,488.00 115/12/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
071869臺股指群益5C購13 115/10/12 1.83

0.00

0.00%

 0 55.20% 16.27% 6.05% 價內 46,488.00 115/12/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
071868臺股指群益5C購12 115/10/12 1.41

0.00

0.00%

 0 56.22% 16.27% 9.59% 價內 44,988.00 115/12/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
071734金融類國票5C購01 115/10/12 1.72

+0.21

+13.91%

 0 45.35% 18.77% 1.02% 價內 3,600.00 115/12/16
  金融保險 115/10/12 3,636.61

+101.34

+2.87%

 424
071733電子類國票5C購02 115/10/12 0.37

-0.02

-5.13%

 0 61.14% 19.53% 26.52% 價外 4,250.00 115/12/16
  電子 115/10/12 3,122.93

-11.65

-0.37%

 2,419
071732電子類國票5C購01 115/10/12 0.63

-0.01

-1.56%

 0 56.45% 19.53% 14.44% 價外 3,650.00 115/12/16
  電子 115/10/12 3,122.93

-11.65

-0.37%

 2,419
071509臺股指中信63購13 115/10/12 0.49

0.00

0.00%

 5 65.19% 16.27% 17.83% 價外 60,000.00 116/03/15
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
071504臺股指元大5C購25 115/10/12 1.36

0.00

0.00%

 0 60.88% 16.27% 7.44% 價內 45,888.00 115/12/14
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
071354臺股指富邦66購10 115/10/12 1.34

0.00

0.00%

 0 53.54% 16.27% 10.36% 價外 55,000.00 116/06/14
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
071353臺股指富邦66購09 115/10/12 1.39

-0.01

-0.71%

 0 52.80% 16.27% 20.34% 價外 61,888.86 116/06/14
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
071352臺股指富邦5C購21 115/10/12 1.26

0.00

0.00%

 0 55.09% 16.27% 7.18% 價內 46,000.88 115/12/14
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
070850臺股指凱基63購17 115/10/12 0.85

-0.03

-3.41%

 41 45.06% 16.27% 15.00% 價外 58,000.00 116/03/09
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
070849臺股指凱基5C購24 115/10/12 1.10

-0.05

-4.35%

 5 46.25% 16.27% 7.18% 價內 46,000.00 115/12/09
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
070797臺股指中信63購11 115/10/12 0.49

-0.01

-2.00%

 400 57.48% 16.27% 26.29% 價外 66,888.00 116/03/09
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
070724臺股指台新5C購06 115/10/12 0.55

-0.02

-3.51%

 7 47.51% 16.27% 13.00% 價外 56,665.99 115/12/08
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
070723臺股指台新5C購05 115/10/12 0.99

-0.04

-3.88%

 1 51.28% 16.27% 3.54% 價外 51,111.02 115/12/08
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
070722臺股指台新5C購04 115/10/12 0.19

-0.01

-5.00%

 65 49.44% 16.27% 26.05% 價外 66,665.97 115/12/08
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
070683臺股指國票5C購03 115/10/12 1.37

0.00

0.00%

 0 52.68% 16.27% 1.65% 價內 48,500.00 115/12/08
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
070682臺股指國票5C購02 115/10/12 0.67

0.00

0.00%

 0 49.58% 16.27% 14.26% 價外 57,500.00 115/12/08
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
070641臺股指凱基61購14 115/10/12 0.81

-0.08

-8.99%

 50 50.55% 16.27% 26.05% 價外 66,666.00 116/01/08
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
070640臺股指凱基61購13 115/10/12 0.92

-0.01

-1.08%

 0 52.52% 16.27% 10.18% 價外 54,888.00 116/01/08
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
070639臺股指凱基5C購23 115/10/12 0.91

-0.07

-7.14%

 0 58.00% 16.27% 1.32% 價內 48,658.00 115/12/08
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
070412臺股指凱基5C購21 115/10/12 1.31

-0.07

-5.07%

 3 51.10% 16.27% 1.47% 價內 48,588.00 115/12/07
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
070349臺股指富邦66購07 115/10/12 0.99

-0.02

-1.98%

 60 53.76% 16.27% 28.43% 價外 68,888.90 116/06/07
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
070348臺股指富邦5C購20 115/10/12 0.70

0.00

0.00%

 2 53.18% 16.27% 3.12% 價外 50,888.90 115/12/07
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
070339臺股指元大5C購23 115/10/12 0.94

-0.06

-6.00%

 268 46.13% 16.27% 11.78% 價外 55,888.00 115/12/04
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
070338臺股指元大5C購22 115/10/12 1.14

-0.06

-5.00%

 257 48.06% 16.27% 6.78% 價外 52,888.00 115/12/04
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
070337臺股指元大5C購21 115/10/12 1.17

-0.06

-4.88%

 31 48.25% 16.27% 0.85% 價內 48,888.00 115/12/04
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
070232臺股指群益5C購11 115/10/12 1.00

-0.01

-0.99%

 0 53.09% 16.27% 10.36% 價外 55,000.00 115/12/04
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
070231臺股指群益5C購10 115/10/12 1.39

-0.03

-2.11%

 0 53.90% 16.27% 6.09% 價外 52,500.00 115/12/04
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
069698臺股指富邦6C購02 115/10/12 1.44

0.00

0.00%

 2 49.95% 16.27% 17.83% 價外 60,000.80 116/12/01
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
069697臺股指富邦63購11 115/10/12 0.96

+0.01

+1.05%

 3 49.83% 16.27% 6.78% 價外 52,888.89 116/03/02
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
069579臺股指群益5B購39 115/10/12 0.30

-0.02

-6.25%

 1,186 47.85% 16.27% 25.73% 價外 66,385.20 115/11/30
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
069425臺股指元大5B購25 115/10/12 1.39

-0.10

-6.71%

 10 44.30% 16.27% 0.85% 價內 48,888.00 115/11/30
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
069346臺股指凱基5B購19 115/10/12 1.41

-0.10

-6.62%

 0 49.60% 16.27% 5.60% 價內 46,688.00 115/11/30
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
069292臺股指富邦65購07 115/10/12 1.61

0.00

0.00%

 0 49.36% 16.27% 24.15% 價外 65,000.00 116/05/28
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
069227臺股指群益5B購36 115/10/12 1.60

-0.16

-9.09%

 3 46.75% 16.27% 2.71% 價內 48,000.00 115/11/27
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
069226臺股指群益5B購35 115/10/12 2.24

0.00

0.00%

 0 53.66% 16.27% 7.18% 價內 46,000.00 115/11/27
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
069012臺股指台新5C購03 115/10/12 0.82

-0.03

-3.53%

 154 41.58% 16.27% 16.28% 價外 58,887.98 115/12/28
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
069011臺股指台新5C購02 115/10/12 1.26

-0.05

-3.82%

 300 39.96% 16.27% 5.59% 價外 52,221.99 115/12/28
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
069010臺股指台新5C購01 115/10/12 1.79

0.00

0.00%

 0 50.20% 16.27% 5.65% 價內 46,665.99 115/12/28
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
068778臺股指凱基5C購20 115/10/12 0.83

-0.11

-11.70%

 90 35.06% 16.27% 13.34% 價外 56,888.00 115/12/28
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
068633臺股指富邦68購02 115/10/12 1.36

0.00

0.00%

 19 48.94% 16.27% 11.79% 價外 55,888.88 116/08/24
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
068632臺股指富邦62購07 115/10/12 1.40

+0.01

+0.72%

 11 47.63% 16.27% 5.15% 價內 46,888.19 116/02/24
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
068631臺股指富邦5B購18 115/10/12 1.93

0.00

0.00%

 0 67.37% 16.27% 20.25% 價內 41,000.09 115/11/24
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
068594臺股指元大5C購16 115/10/12 5.55

0.00

0.00%

 0 99.17% 16.27% 16.28% 價外 58,888.00 115/12/24
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
067955臺股指群益6A購01 115/10/12 3.54

0.00

0.00%

 1 53.42% 16.27% 19.03% 價外 60,888.00 116/10/20
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
067954臺股指群益61購05 115/10/12 2.18

0.00

0.00%

 0 49.97% 16.27% 0.85% 價內 48,888.00 116/01/20
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
067937臺股指台新5B購08 115/10/12 1.80

0.00

0.00%

 1 48.84% 16.27% 6.98% 價外 53,000.01 115/11/20
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
067916臺股指凱基65購06 115/10/12 2.22

-0.12

-5.13%

 0 52.91% 16.27% 17.92% 價外 60,066.00 116/05/20
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
067880臺股指元大63購22 115/10/12 1.86

0.00

0.00%

 2 43.74% 16.27% 18.63% 價外 60,588.00 116/03/22
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
067706臺股指群益65購06 115/10/12 2.07

+0.01

+0.49%

 384 49.26% 16.27% 17.83% 價外 60,000.00 116/05/19
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
067644臺股指富邦65購06 115/10/12 1.42

0.00

0.00%

 464 47.65% 16.27% 13.34% 價外 56,888.88 116/05/19
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
067606電子類國票5B購02 115/10/12 0.35

-0.03

-7.89%

 0 62.35% 19.53% 21.93% 價外 4,000.00 115/11/18
  電子 115/10/12 3,122.93

-11.65

-0.37%

 2,419
067605電子類國票5B購01 115/10/12 0.75

-0.07

-8.54%

 1 54.64% 19.53% 5.37% 價外 3,300.00 115/11/18
  電子 115/10/12 3,122.93

-11.65

-0.37%

 2,419
067583臺股指群益5B購29 115/10/12 0.50

-0.06

-10.71%

 110 45.16% 16.27% 17.83% 價外 60,000.00 115/11/18
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
067582臺股指群益5B購28 115/10/12 1.25

-0.01

-0.79%

 0 54.04% 16.27% 1.40% 價外 50,000.00 115/11/18
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
067581臺股指群益5B購27 115/10/12 2.17

0.00

0.00%

 0 51.02% 16.27% 8.36% 價內 45,500.00 115/11/18
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
067580臺股指群益5B購26 115/10/12 2.07

0.00

0.00%

 0 59.77% 16.27% 12.08% 價內 43,988.00 115/11/18
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
067579臺股指群益5B購25 115/10/12 2.42

0.00

0.00%

 0 65.89% 16.27% 15.33% 價內 42,750.00 115/11/18
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
067578臺股指群益5B購24 115/10/12 2.52

0.00

0.00%

 0 55.94% 16.27% 18.09% 價內 41,750.00 115/11/18
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
067544臺股指元大5B購24 115/10/12 0.73

-0.07

-8.75%

 0 54.03% 16.27% 19.03% 價外 60,888.00 115/11/18
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
067543臺股指元大5B購23 115/10/12 1.29

-0.08

-5.84%

 2 44.05% 16.27% 3.12% 價外 50,888.00 115/11/18
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
067505金融類凱基5C購01 115/10/12 4.60

0.00

0.00%

 0 0.00% 18.77% 34.69% 價內 2,700.00 115/12/18
  金融保險 115/10/12 3,636.61

+101.34

+2.87%

 424
067332臺股指凱基63購15 115/10/12 1.52

-0.11

-6.75%

 0 44.33% 16.27% 8.51% 價外 53,888.00 116/03/17
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
067186臺股指中信63購08 115/10/12 0.69

-0.03

-4.17%

 140 46.53% 16.27% 20.34% 價外 61,888.00 116/03/17
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
067182臺股指群益63購05 115/10/12 1.75

-0.01

-0.57%

 0 52.45% 16.27% 11.96% 價外 56,000.00 116/03/15
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
067181臺股指群益63購04 115/10/12 2.07

0.00

0.00%

 0 47.98% 16.27% 5.19% 價外 52,000.00 116/03/15
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
067180臺股指群益63購03 115/10/12 2.84

0.00

0.00%

 0 49.75% 16.27% 2.71% 價內 48,000.00 116/03/15
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
067157臺股指凱基61購10 115/10/12 1.88

-0.01

-0.53%

 0 47.50% 16.27% 4.98% 價外 51,888.00 116/01/14
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
067051臺股指元大65購12 115/10/12 2.21

-0.02

-0.90%

 28 44.87% 16.27% 16.28% 價外 58,888.88 116/05/13
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
067050臺股指元大61購22 115/10/12 1.73

-0.01

-0.57%

 58 48.50% 16.27% 2.73% 價外 50,688.00 116/01/13
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
067049臺股指元大61購21 115/10/12 1.61

-0.03

-1.83%

 6 44.68% 16.27% 6.25% 價外 52,588.00 116/01/13
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
066989臺股指凱基5B購16 115/10/12 0.82

-0.05

-5.75%

 16 41.68% 16.27% 6.78% 價外 52,888.00 115/11/13
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
066988臺股指凱基5B購15 115/10/12 0.67

-0.16

-19.28%

 25 52.72% 16.27% 17.94% 價外 60,080.00 115/11/13
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
066797臺股指國票5B購03 115/10/12 0.38

-0.02

-5.00%

 0 51.70% 16.27% 17.83% 價外 60,000.00 115/11/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
066796臺股指國票5B購02 115/10/12 1.13

-0.06

-5.04%

 0 47.19% 16.27% 5.19% 價外 52,000.00 115/11/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
066758臺股指群益63購02 115/10/12 1.51

-0.01

-0.66%

 0 51.40% 16.27% 21.62% 價外 62,900.67 116/03/11
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
066757臺股指群益5B購22 115/10/12 1.04

-0.14

-11.86%

 100 42.21% 16.27% 0.62% 價內 49,000.00 115/11/11
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
066733臺股指富邦68購01 115/10/12 2.15

-0.03

-1.38%

 0 45.49% 16.27% 20.34% 價外 61,888.68 116/08/11
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
066732臺股指富邦5B購16 115/10/12 2.44

-0.03

-1.21%

 0 48.09% 16.27% 1.40% 價外 50,000.58 115/11/11
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
066577臺股指台新5B購05 115/10/12 2.17

-0.01

-0.46%

 0 46.91% 16.27% 3.79% 價內 47,499.98 115/11/10
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
066576臺股指台新5B購04 115/10/12 3.66

0.00

0.00%

 0 67.87% 16.27% 20.25% 價內 41,000.00 115/11/10
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
066551臺股指群益5B購20 115/10/12 1.59

-0.01

-0.63%

 0 48.19% 16.27% 4.90% 價內 47,000.00 115/11/10
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
066337臺股指凱基63購12 115/10/12 1.66

-0.03

-1.78%

 0 40.63% 16.27% 16.28% 價外 58,888.00 116/03/08
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
066204臺股指元大5C購14 115/10/12 2.24

0.00

0.00%

 0 50.81% 16.27% 13.63% 價內 43,388.00 115/12/07
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
066203臺股指元大5C購13 115/10/12 2.29

0.00

0.00%

 0 45.59% 16.27% 4.04% 價內 47,388.00 115/12/07
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
066065臺股指富邦63購09 115/10/12 2.21

0.00

0.00%

 631 45.51% 16.27% 1.40% 價外 50,000.00 116/03/08
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
066064臺股指富邦61購13 115/10/12 2.50

-0.01

-0.40%

 0 43.48% 16.27% 8.51% 價外 53,888.80 116/01/06
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
066063臺股指富邦5C購19 115/10/12 2.61

0.00

0.00%

 22 53.01% 16.27% 9.56% 價內 45,000.88 115/12/07
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
066062臺股指富邦5C購18 115/10/12 2.40

0.00

0.00%

 0 53.89% 16.27% 14.95% 價內 42,888.28 115/12/07
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
066061臺股指富邦5B購13 115/10/12 1.94

-0.02

-1.02%

 0 48.89% 16.27% 2.71% 價內 48,000.80 115/11/06
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
065957臺股指元大5B購19 115/10/12 2.38

-0.08

-3.25%

 1 57.26% 16.27% 17.70% 價內 41,888.00 115/11/05
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
065822臺股指台新5B購02 115/10/12 1.64

-0.03

-1.80%

 0 47.21% 16.27% 1.40% 價外 49,999.98 115/11/04
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
065692臺股指凱基65購04 115/10/12 2.99

-0.21

-6.56%

 0 42.58% 16.27% 14.39% 價外 57,588.00 116/05/04
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
065659臺股指中信63購06 115/10/12 0.70

-0.02

-2.78%

 46 43.25% 16.27% 16.28% 價外 58,888.00 116/03/04
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
065633臺股指群益65購05 115/10/12 2.51

0.00

0.00%

 0 42.75% 16.27% 16.84% 價外 59,282.59 116/05/03
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
065617臺股指富邦61購12 115/10/12 2.19

-0.01

-0.45%

 0 55.19% 16.27% 0.85% 價內 48,888.66 116/01/04
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
065421臺股指富邦64購13 115/10/12 1.43

-0.02

-1.38%

 0 40.74% 16.27% 16.28% 價外 58,888.18 116/04/29
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
065420臺股指富邦5B購11 115/10/12 1.95

0.00

0.00%

 0 63.36% 16.27% 20.58% 價內 40,888.88 115/11/30
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
065401臺股指台新5A購04 115/10/12 3.54

-0.01

-0.28%

 0 54.49% 16.27% 9.56% 價內 45,000.01 115/10/29
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
065324臺股指群益5A購26 115/10/12 2.00

-0.01

-0.50%

 0 52.98% 16.27% 9.56% 價內 45,000.00 115/10/29
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
065274臺股指台新5A購02 115/10/12 4.08

+0.01

+0.25%

 0 60.34% 16.27% 14.66% 價內 43,000.01 115/10/28
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
065215臺股指元大5A購33 115/10/12 2.04

-0.01

-0.49%

 0 47.17% 16.27% 5.15% 價內 46,888.00 115/10/28
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
065086臺股指群益5A購25 115/10/12 3.39

-0.26

-7.12%

 0 82.38% 16.27% 14.69% 價內 42,988.00 115/10/27
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
065085臺股指群益5A購24 115/10/12 3.52

-0.14

-3.83%

 0 93.43% 16.27% 20.28% 價內 40,988.00 115/10/27
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
065084臺股指群益5A購23 115/10/12 3.45

0.00

0.00%

 0 125.43% 16.27% 26.45% 價內 38,988.00 115/10/27
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
065043臺股指元大61購20 115/10/12 3.78

0.00

0.00%

 0 44.41% 16.27% 11.32% 價內 44,288.00 116/01/26
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
065014臺股指富邦74購03 115/10/12 5.05

-0.15

-2.88%

 2 34.92% 16.27% 13.03% 價外 56,688.88 117/04/26
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
065013臺股指富邦64購12 115/10/12 5.95

-0.10

-1.65%

 25 47.37% 16.27% 4.99% 價外 51,888.88 116/04/26
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
064778臺股指富邦74購02 115/10/12 3.35

0.00

0.00%

 215 41.37% 16.27% 10.36% 價外 55,000.00 117/04/21
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
064603臺股指凱基65購02 115/10/12 4.50

-0.14

-3.02%

 1 37.41% 16.27% 10.50% 價外 55,088.00 116/05/20
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
064514臺股指國票5A購06 115/10/12 0.08

-0.06

-42.86%

 405 37.75% 16.27% 10.36% 價外 55,000.00 115/10/20
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
064454臺股指群益65購03 115/10/12 5.60

0.00

0.00%

 0 49.50% 16.27% 10.33% 價外 54,980.31 116/05/19
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
064275臺股指元大64購14 115/10/12 5.50

0.00

0.00%

 0 40.03% 16.27% 1.40% 價外 50,000.88 116/04/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
064233臺股指群益5C購04 115/10/12 3.51

0.00

0.00%

 0 51.94% 16.27% 17.42% 價內 41,988.00 115/12/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
064232臺股指群益5C購03 115/10/12 5.10

0.00

0.00%

 0 70.07% 16.27% 29.78% 價內 37,988.00 115/12/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
064069臺股指群益69購01 115/10/12 16.70

0.00

0.00%

 0 50.24% 16.27% 6.98% 價外 53,000.00 116/09/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
063848臺股指富邦74購01 115/10/12 2.69

-0.05

-1.82%

 12 39.21% 16.27% 17.70% 價內 41,888.88 117/04/14
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
063348臺股指中信63購04 115/10/12 2.80

+0.01

+0.36%

 0 39.10% 16.27% 5.19% 價外 52,000.00 116/03/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
063285臺股指元大5C購11 115/10/12 9.45

0.00

0.00%

 0 48.46% 16.27% 21.17% 價內 40,688.00 115/12/09
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
063281臺股指元大5B購17 115/10/12 9.65

0.00

0.00%

 0 69.15% 16.27% 22.07% 價內 40,388.00 115/11/09
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
062334臺股指元大5B購16 115/10/12 6.70

0.00

0.00%

 0 136.12% 16.27% 47.66% 價內 33,388.00 115/11/02
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
062333臺股指元大5B購15 115/10/12 10.10

-0.10

-0.98%

 0 57.57% 16.27% 8.62% 價內 45,388.00 115/11/02
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
062034臺股指凱基5C購13 115/10/12 7.65

-0.55

-6.71%

 0 44.38% 16.27% 8.62% 價內 45,388.00 115/12/31
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
061966臺股指富邦5B購09 115/10/12 11.50

0.00

0.00%

 0 103.89% 16.27% 26.78% 價內 38,888.88 115/11/02
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
061943臺股指元大5C購10 115/10/12 7.75

0.00

0.00%

 0 53.00% 16.27% 8.86% 價內 45,288.00 115/12/30
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
061833臺股指凱基5B購11 115/10/12 8.55

-0.55

-6.04%

 0 51.95% 16.27% 10.57% 價內 44,588.00 115/11/30
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
061773臺股指富邦63購07 115/10/12 5.10

-0.25

-4.67%

 1 50.93% 16.27% 14.66% 價內 43,000.00 116/03/30
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
061772臺股指富邦5C購17 115/10/12 3.98

0.00

0.00%

 0 73.69% 16.27% 29.44% 價內 38,088.00 115/12/30
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
061771臺股指富邦5B購08 115/10/12 4.26

0.00

0.00%

 0 77.46% 16.27% 36.95% 價內 36,000.00 115/11/30
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
061662臺股指元大5B購13 115/10/12 8.80

0.00

0.00%

 0 55.78% 16.27% 12.85% 價內 43,688.00 115/11/30
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
061562臺股指中信63購02 115/10/12 2.75

0.00

0.00%

 0 66.52% 16.27% 26.78% 價內 38,888.00 116/03/02
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
061289臺股指國票5A購04 115/10/12 9.05

-0.10

-1.09%

 0 49.48% 16.27% 3.79% 價內 47,500.00 115/10/27
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
061288臺股指國票5A購03 115/10/12 14.30

0.00

0.00%

 0 59.26% 16.27% 16.00% 價內 42,500.00 115/10/27
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
061149臺股指凱基5A購44 115/10/12 5.70

0.00

0.00%

 0 48.24% 16.27% 2.31% 價內 48,188.00 115/10/27
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
061064臺股指元大5A購23 115/10/12 4.62

-0.09

-1.91%

 0 52.30% 16.27% 1.89% 價內 48,388.00 115/10/23
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
061063臺股指元大5A購22 115/10/12 2.70

-0.69

-20.35%

 10 37.85% 16.27% 2.16% 價外 50,388.00 115/10/23
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
060615臺股指凱基5A購42 115/10/12 7.65

0.00

0.00%

 0 77.67% 16.27% 5.19% 價內 46,868.00 115/10/19
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
060521臺股指群益65購01 115/10/12 15.90

0.00

0.00%

 0 54.30% 16.27% 2.37% 價外 50,500.00 116/05/19
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
060389臺股指元大5A購21 115/10/12 6.40

0.00

0.00%

 0 85.15% 16.27% 13.63% 價內 43,388.00 115/10/19
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
060277臺股指凱基63購07 115/10/12 7.65

0.00

0.00%

 0 37.46% 16.27% 0.44% 價內 49,088.00 116/03/18
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
060178臺股指中信62購01 115/10/12 1.47

-0.02

-1.34%

 0 43.93% 16.27% 1.40% 價外 50,000.00 116/02/18
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
060169臺股指元大5C購09 115/10/12 4.91

0.00

0.00%

 0 42.27% 16.27% 1.57% 價外 50,088.88 115/12/17
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
060090臺股指群益62購03 115/10/12 13.10

0.00

0.00%

 0 53.99% 16.27% 0.62% 價內 49,000.00 116/02/17
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
060089臺股指群益62購02 115/10/12 12.70

0.00

0.00%

 0 63.01% 16.27% 24.54% 價內 39,588.00 116/02/17
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
060059電子類凱基5A購02 115/10/12 8.55

0.00

0.00%

 0 162.91% 19.53% 35.78% 價內 2,300.00 115/10/19
  電子 115/10/12 3,122.93

-11.65

-0.37%

 2,419
060058臺股指凱基5A購41 115/10/12 6.80

0.00

0.00%

 0 152.36% 16.27% 27.43% 價內 38,688.00 115/10/19
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
060057臺股指凱基5A購40 115/10/12 5.60

0.00

0.00%

 0 48.93% 16.27% 1.40% 價外 50,000.00 115/10/19
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
059986臺股指中信5B購04 115/10/12 2.05

0.00

0.00%

 0 69.17% 16.27% 23.25% 價內 40,000.00 115/11/17
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
059954臺股指群益5C購02 115/10/12 15.70

-0.10

-0.63%

 0 54.79% 16.27% 2.71% 價內 48,000.00 115/12/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
059744臺股指元大5A購19 115/10/12 4.98

0.00

0.00%

 0 0.00% 16.27% 47.66% 價內 33,388.00 115/10/15
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
059743臺股指元大5A購18 115/10/12 9.75

-1.95

-16.67%

 1 0.00% 16.27% 6.28% 價內 46,388.00 115/10/15
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
059665臺股指中信5C購11 115/10/12 2.69

+0.05

+1.89%

 164 38.46% 16.27% 2.54% 價外 50,588.00 115/12/15
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
059582臺股指富邦66購03 115/10/12 3.60

-0.06

-1.64%

 6 41.18% 16.27% 9.56% 價內 45,000.88 116/06/15
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
059556臺股指群益5B購10 115/10/12 4.97

-0.13

-2.55%

 0 89.69% 16.27% 31.51% 價內 37,488.00 115/11/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
059370臺股指群益5A購18 115/10/12 N/A

N/A

N/A

 N/A N/A N/A 49.45% 價內 32,988.00 115/10/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
059165臺股指凱基5A購35 115/10/12 N/A

N/A

N/A

 N/A N/A N/A 7.18% 價內 46,000.00 115/10/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
059164臺股指凱基5A購34 115/10/12 N/A

N/A

N/A

 N/A N/A N/A 0.85% 價內 48,888.00 115/10/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
059163臺股指凱基5A購33 115/10/12 N/A

N/A

N/A

 N/A N/A N/A 17.70% 價內 41,888.00 115/10/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
059162臺股指凱基5A購32 115/10/12 N/A

N/A

N/A

 N/A N/A N/A 21.47% 價內 40,588.00 115/10/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
058999臺股指群益5A購14 115/10/12 N/A

N/A

N/A

 N/A N/A N/A 7.18% 價內 46,000.00 115/10/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
058998臺股指群益5A購13 115/10/12 N/A

N/A

N/A

 N/A N/A N/A 16.00% 價內 42,500.00 115/10/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
058997臺股指群益5A購12 115/10/12 N/A

N/A

N/A

 N/A N/A N/A 23.25% 價內 40,000.00 115/10/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
058945臺股指元大63購20 115/10/12 12.30

0.00

0.00%

 0 40.81% 16.27% 12.33% 價內 43,888.88 116/03/09
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
058944臺股指元大63購19 115/10/12 14.00

0.00

0.00%

 0 40.75% 16.27% 7.44% 價內 45,888.88 116/03/09
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
058943臺股指元大5A購17 115/10/12 N/A

N/A

N/A

 N/A N/A N/A 35.49% 價內 36,388.00 115/10/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
058942臺股指元大5A購16 115/10/12 N/A

N/A

N/A

 N/A N/A N/A 28.43% 價內 38,388.00 115/10/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
058891臺股指富邦66購02 115/10/12 3.92

0.00

0.00%

 0 50.16% 16.27% 23.25% 價內 40,000.69 116/06/10
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
058890臺股指富邦63購04 115/10/12 4.41

-0.02

-0.45%

 0 61.91% 16.27% 33.25% 價內 37,000.66 116/03/09
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
058768臺股指中信5C購09 115/10/12 3.06

-0.19

-5.85%

 12 38.25% 16.27% 2.39% 價外 50,508.00 115/12/09
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
058556臺股指中信5C購07 115/10/12 5.45

0.00

0.00%

 0 43.76% 16.27% 0.62% 價內 49,000.00 115/12/08
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
058397臺股指凱基63購06 115/10/12 8.55

0.00

0.00%

 0 54.54% 16.27% 24.22% 價內 39,688.00 116/03/05
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
058396臺股指凱基61購06 115/10/12 11.20

-0.70

-5.88%

 0 52.35% 16.27% 3.82% 價內 47,488.00 116/01/05
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
058208臺股指元大63購17 115/10/12 9.00

0.00

0.00%

 0 63.26% 16.27% 23.60% 價內 39,888.00 116/03/04
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
058207臺股指元大63購16 115/10/12 14.10

0.00

0.00%

 0 50.84% 16.27% 2.95% 價內 47,888.00 116/03/04
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
058206臺股指元大61購19 115/10/12 7.70

0.00

0.00%

 0 41.33% 16.27% 3.38% 價內 47,688.00 116/01/04
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
057974臺股指凱基5C購10 115/10/12 8.45

0.00

0.00%

 0 55.64% 16.27% 20.25% 價內 41,000.00 115/12/03
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
057831臺股指凱基64購03 115/10/12 14.50

-1.10

-7.05%

 0 33.98% 16.27% 1.40% 價外 50,000.00 116/04/02
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
057830臺股指凱基5C購07 115/10/12 6.70

0.00

0.00%

 0 76.34% 16.27% 33.25% 價內 37,000.00 115/12/02
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
057829臺股指凱基5C購06 115/10/12 8.75

-0.25

-2.78%

 0 40.99% 16.27% 9.56% 價內 45,000.00 115/12/02
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
057614臺股指群益63購01 115/10/12 32.30

-0.10

-0.31%

 49 54.20% 16.27% 1.40% 價外 50,000.00 116/03/02
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
057460臺股指富邦66購01 115/10/12 6.55

0.00

0.00%

 0 0.00% 16.27% 1.40% 價外 50,000.00 116/06/01
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
057459臺股指富邦61購11 115/10/12 4.38

0.00

0.00%

 0 67.00% 16.27% 36.95% 價內 36,000.68 116/01/04
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
057458臺股指富邦5B購06 115/10/12 4.47

0.00

0.00%

 0 111.39% 16.27% 40.86% 價內 35,000.88 115/11/02
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
056683臺股指凱基5C購05 115/10/12 14.40

-0.20

-1.37%

 0 50.25% 16.27% 5.83% 價內 46,588.00 115/12/22
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
056603臺股指富邦5C購11 115/10/12 9.10

0.00

0.00%

 0 71.88% 16.27% 29.74% 價內 38,000.80 115/12/22
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
056582臺股指元大5C購07 115/10/12 10.50

0.00

0.00%

 0 49.58% 16.27% 5.15% 價內 46,888.00 115/12/10
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
056495臺股指統一5C購01 115/10/12 6.40

0.00

0.00%

 0 55.74% 16.27% 7.93% 價內 45,678.99 115/12/10
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
055700臺股指統一61購02 115/10/12 8.55

-0.05

-0.58%

 0 77.49% 16.27% 5.65% 價內 46,666.66 116/01/04
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
054777臺股指凱基63購04 115/10/12 14.90

-1.10

-6.88%

 0 32.60% 16.27% 3.38% 價內 47,688.68 116/03/29
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
054700臺股指元大61購16 115/10/12 20.60

0.00

0.00%

 0 58.90% 16.27% 17.39% 價內 42,000.00 116/01/27
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
054551臺股指富邦64購06 115/10/12 9.55

0.00

0.00%

 0 32.67% 16.27% 2.95% 價內 47,888.28 116/04/27
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
053855臺股指凱基61購05 115/10/12 49.40

-3.10

-5.90%

 0 53.66% 16.27% 7.91% 價內 45,688.00 116/01/22
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
053805臺股指元大61購15 115/10/12 25.80

0.00

0.00%

 0 37.74% 16.27% 13.11% 價內 43,588.00 116/01/21
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
053562臺股指群益61購03 115/10/12 52.00

-2.00

-3.70%

 2 37.83% 16.27% 4.90% 價內 47,000.00 116/01/20
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
053247臺股指富邦64購03 115/10/12 36.10

0.00

0.00%

 0 53.08% 16.27% 12.34% 價內 43,888.28 116/04/19
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
052639臺股指元富5A購02 115/10/12 35.90

+0.70

+1.99%

 0 52.56% 16.27% 7.53% 價內 45,850.93 115/10/14
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
052565臺股指元大5C購06 115/10/12 36.10

0.00

0.00%

 0 55.86% 16.27% 17.70% 價內 41,888.00 115/12/14
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
052564臺股指元大5B購09 115/10/12 36.50

0.00

0.00%

 0 52.27% 16.27% 14.96% 價內 42,888.00 115/11/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
052563臺股指元大5A購10 115/10/12 62.50

0.00

0.00%

 0 105.49% 16.27% 9.83% 價內 44,888.00 115/10/14
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
052332臺股指富邦61購09 115/10/12 62.50

0.00

0.00%

 0 54.23% 16.27% 14.65% 價內 43,000.66 116/01/13
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
052224臺股指統一61購01 115/10/12 8.45

0.00

0.00%

 0 64.33% 16.27% 8.86% 價內 45,288.88 116/01/13
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
052168臺股指凱基63購03 115/10/12 43.20

+0.20

+0.47%

 11 44.01% 16.27% 12.34% 價內 43,888.00 116/03/15
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
052142臺股指中信5C購06 115/10/12 16.20

0.00

0.00%

 0 37.32% 16.27% 8.62% 價內 45,388.00 115/12/14
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
052136臺股指富邦67購02 115/10/12 10.40

-0.90

-7.96%

 2 28.41% 16.27% 9.56% 價內 45,000.80 116/07/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
052135臺股指富邦64購02 115/10/12 12.10

0.00

0.00%

 0 40.59% 16.27% 14.95% 價內 42,888.80 116/04/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
052134臺股指富邦61購05 115/10/12 10.80

0.00

0.00%

 0 51.47% 16.27% 23.25% 價內 40,000.66 116/01/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
051801臺股指凱基5A購13 115/10/12 N/A

N/A

N/A

 N/A N/A N/A 10.57% 價內 44,588.00 115/10/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
051180臺股指凱基61購03 115/10/12 95.50

0.00

0.00%

 0 50.83% 16.27% 15.49% 價內 42,688.68 116/01/05
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
051006臺股指群益61購02 115/10/12 81.50

0.00

0.00%

 0 46.78% 16.27% 14.66% 價內 43,000.00 116/01/04
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
050985臺股指元大61購12 115/10/12 30.50

0.00

0.00%

 0 77.78% 16.27% 37.38% 價內 35,888.00 116/01/04
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
050733臺股指富邦5B購04 115/10/12 36.40

0.00

0.00%

 0 145.72% 16.27% 54.61% 價內 31,888.58 115/11/02
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
050105臺股指中信5B購01 115/10/12 29.50

0.00

0.00%

 0 65.71% 16.27% 16.92% 價內 42,168.00 115/11/30
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
049764臺股指元大5A購09 115/10/12 13.40

0.00

0.00%

 0 0.00% 16.27% 78.06% 價內 27,688.00 115/10/23
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
049705臺股指凱基6B購01 115/10/12 30.40

0.00

0.00%

 0 35.14% 16.27% 22.98% 價內 40,088.00 116/11/23
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
049473臺股指富邦6C購01 115/10/12 26.80

0.00

0.00%

 0 37.99% 16.27% 23.25% 價內 40,000.00 116/12/22
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
049472臺股指富邦5C購08 115/10/12 13.00

0.00

0.00%

 0 107.72% 16.27% 70.66% 價內 28,888.68 115/12/22
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
049366臺股指群益64購02 115/10/12 68.00

0.00

0.00%

 0 67.91% 16.27% 19.56% 價內 41,237.49 116/04/21
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
049176臺股指群益5B購07 115/10/12 16.20

0.00

0.00%

 0 101.38% 16.27% 45.01% 價內 34,000.00 115/11/18
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
049152臺股指元大5C購02 115/10/12 42.30

0.00

0.00%

 0 79.30% 16.27% 33.65% 價內 36,888.00 115/12/18
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
049151臺股指元大5A購08 115/10/12 77.00

0.00

0.00%

 0 140.46% 16.27% 26.78% 價內 38,888.00 115/10/19
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
049051臺股指中信5C購02 115/10/12 28.30

0.00

0.00%

 0 47.83% 16.27% 20.58% 價內 40,888.00 115/12/18
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
049050臺股指中信5C購01 115/10/12 15.60

0.00

0.00%

 0 80.20% 16.27% 40.86% 價內 35,000.00 115/12/18
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
049040臺股指群益62購01 115/10/12 62.00

0.00

0.00%

 0 62.65% 16.27% 23.25% 價內 40,000.00 116/02/17
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
048391臺股指富邦5C購05 115/10/12 9.00

0.00

0.00%

 0 118.05% 16.27% 76.08% 價內 28,000.00 115/12/14
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
046558臺股指元大5B購06 115/10/12 17.00

0.00

0.00%

 0 174.61% 16.27% 70.67% 價內 28,888.00 115/11/02
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
046316臺股指元大5B購04 115/10/12 39.30

0.00

0.00%

 0 93.49% 16.27% 42.13% 價內 34,688.00 115/11/27
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
044270臺股指凱基63購02 115/10/12 60.00

0.00

0.00%

 0 43.79% 16.27% 26.78% 價內 38,888.88 116/03/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
044053臺股指富邦65購01 115/10/12 26.10

0.00

0.00%

 0 58.31% 16.27% 20.58% 價內 40,888.00 116/05/11
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
044052臺股指富邦62購03 115/10/12 12.50

0.00

0.00%

 0 70.52% 16.27% 49.40% 價內 33,000.80 116/02/11
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
043655臺股指凱基5A購10 115/10/12 N/A

N/A

N/A

 N/A N/A N/A 54.61% 價內 31,888.00 115/10/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
042925臺股指富邦62購02 115/10/12 30.70

0.00

0.00%

 0 54.25% 16.27% 17.39% 價內 42,000.00 116/02/11
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
042513臺股指凱基62購01 115/10/12 89.00

0.00

0.00%

 0 37.41% 16.27% 18.26% 價內 41,688.00 116/02/01
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
042512臺股指凱基5C購02 115/10/12 45.20

0.00

0.00%

 0 73.76% 16.27% 38.15% 價內 35,688.00 115/12/30
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
042283臺股指富邦61購02 115/10/12 16.20

0.00

0.00%

 0 72.55% 16.27% 40.86% 價內 35,000.80 116/01/29
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
041262臺股指群益5A購02 115/10/12 27.90

0.00

0.00%

 0 253.09% 16.27% 54.07% 價內 32,000.00 115/10/21
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
041180臺股指群益61購01 115/10/12 17.60

0.00

0.00%

 0 73.10% 16.27% 49.40% 價內 33,000.00 116/01/20
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
041086臺股指元大5A購04 115/10/12 30.30

0.00

0.00%

 0 188.06% 16.27% 41.31% 價內 34,888.00 115/10/20
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
040909臺股指凱基5A購07 115/10/12 51.50

0.00

0.00%

 0 0.00% 16.27% 49.91% 價內 32,888.00 115/10/19
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
040908臺股指凱基5A購06 115/10/12 100.00

0.00

0.00%

 0 136.17% 16.27% 23.23% 價內 40,008.00 115/10/19
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
040554臺股指富邦5A購05 115/10/12 19.20

0.00

0.00%

 0 0.00% 16.27% 45.01% 價內 34,000.00 115/10/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
040553臺股指富邦5A購04 115/10/12 26.20

0.00

0.00%

 0 225.75% 16.27% 33.25% 價內 37,000.00 115/10/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
040552臺股指富邦5A購03 115/10/12 40.60

0.00

0.00%

 0 184.13% 16.27% 23.25% 價內 40,000.00 115/10/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
04034C臺股指富邦6A牛02 115/10/12 N/A

N/A

N/A

 N/A N/A N/A 13.78% 價內 43,331.54 116/10/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
04033C臺股指凱基6A牛07 115/10/12 2.50

+0.32

+14.68%

 0 9.87% 16.27% 15.67% 價內 42,621.52 116/10/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
04032C臺股指元大69牛03 115/10/12 1.21

+0.02

+1.68%

 4,979 13.39% 16.27% 16.44% 價內 42,342.29 116/09/07
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
04028C臺股指凱基63牛28 115/10/12 2.59

0.00

0.00%

 1,126 16.16% 16.27% 26.50% 價內 38,974.68 116/03/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
04027C臺股指富邦68牛04 115/10/12 1.48

-0.04

-2.63%

 5 13.08% 16.27% 27.33% 價內 38,721.28 116/08/11
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
04026C臺股指元大63牛28 115/10/12 1.50

+0.01

+0.67%

 30 17.10% 16.27% 34.10% 價內 36,765.12 116/03/03
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
04019C臺股指元大65牛13 115/10/12 1.70

+0.01

+0.59%

 53 14.89% 16.27% 39.31% 價內 35,390.95 116/05/13
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
04018C臺股指凱基5B牛13 115/10/12 2.74

-0.04

-1.44%

 112 12.17% 16.27% 37.00% 價內 35,986.00 115/11/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
04017C臺股指富邦65牛04 115/10/12 1.73

0.00

0.00%

 0 18.52% 16.27% 37.49% 價內 35,859.42 116/05/11
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
04016C臺股指凱基63牛09 115/10/12 3.38

+0.01

+0.30%

 45 12.29% 16.27% 44.88% 價內 34,029.49 116/03/02
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
04015C臺股指元大64牛15 115/10/12 1.88

0.00

0.00%

 0 15.91% 16.27% 47.68% 價內 33,383.34 116/04/27
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
04014C臺股指凱基5C牛14 115/10/12 5.55

0.00

0.00%

 0 16.64% 16.27% 55.25% 價內 31,757.29 115/12/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
04013C臺股指富邦64牛10 115/10/12 4.13

0.00

0.00%

 0 16.19% 16.27% 57.95% 價內 31,212.73 116/04/14
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
04012C臺股指元大64牛12 115/10/12 2.11

-0.02

-0.94%

 3 14.84% 16.27% 61.67% 價內 30,495.20 116/04/14
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
04011C臺股指富邦64牛08 115/10/12 4.47

0.00

0.00%

 0 15.93% 16.27% 68.63% 價內 29,236.22 116/04/08
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
04010C臺股指元大63牛21 115/10/12 4.74

0.00

0.00%

 0 17.64% 16.27% 76.75% 價內 27,893.07 116/03/30
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
04009C臺股指元大64牛11 115/10/12 4.37

0.00

0.00%

 0 17.70% 16.27% 64.52% 價內 29,966.57 116/04/02
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
04008C臺股指凱基64牛01 115/10/12 6.20

-0.10

-1.59%

 1 11.72% 16.27% 62.61% 價內 30,319.12 116/04/02
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
04006C臺股指凱基5B牛10 115/10/12 6.70

0.00

0.00%

 0 28.82% 16.27% 78.63% 價內 27,600.64 115/11/09
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
04005C臺股指元大5B牛12 115/10/12 4.47

-0.07

-1.54%

 1 3.32% 16.27% 82.44% 價內 27,023.28 115/11/09
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
04004C臺股指凱基5A牛17 115/10/12 8.70

0.00

0.00%

 0 34.53% 16.27% 76.06% 價內 28,002.35 115/10/28
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
04003C臺股指元大61牛14 115/10/12 4.85

-0.01

-0.21%

 5 16.85% 16.27% 88.17% 價內 26,200.83 116/01/14
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
04002C臺股指富邦61牛04 115/10/12 4.83

0.00

0.00%

 0 19.58% 16.27% 86.24% 價內 26,472.47 116/01/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
04001C臺股指凱基5B牛08 115/10/12 11.90

0.00

0.00%

 0 30.83% 16.27% 88.59% 價內 26,142.29 115/11/09
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
03999C臺股指元大5C牛03 115/10/12 5.10

0.00

0.00%

 0 20.68% 16.27% 101.15% 價內 24,510.06 115/12/01
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
039989臺股指群益64購01 115/10/12 93.00

0.00

0.00%

 0 44.24% 16.27% 23.25% 價內 40,000.00 116/04/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
03997C臺股指富邦5C牛06 115/10/12 7.90

0.00

0.00%

 0 32.69% 16.27% 102.15% 價內 24,388.26 115/12/15
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
03989C臺股指凱基5A牛04 115/10/12 13.60

0.00

0.00%

 0 35.85% 16.27% 119.56% 價內 22,454.85 115/10/27
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
038377臺股指富邦63購01 115/10/12 27.40

0.00

0.00%

 0 60.50% 16.27% 26.41% 價內 39,000.80 116/03/31
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
038120臺股指元大5B購02 115/10/12 88.00

0.00

0.00%

 0 79.06% 16.27% 30.13% 價內 37,888.00 115/11/25
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
037233臺股指群益5B購03 115/10/12 36.10

0.00

0.00%

 0 184.76% 16.27% 82.60% 價內 27,000.00 115/11/18
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
036688臺股指凱基5B購02 115/10/12 139.00

0.00

0.00%

 0 85.36% 16.27% 30.89% 價內 37,666.00 115/11/16
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
036490臺股指富邦5C購02 115/10/12 135.00

0.00

0.00%

 0 82.60% 16.27% 30.43% 價內 37,800.80 115/12/15
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
034520臺股指凱基5B購01 115/10/12 60.00

0.00

0.00%

 0 164.90% 16.27% 63.42% 價內 30,168.88 115/11/02
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
034477臺股指元大5B購01 115/10/12 39.90

0.00

0.00%

 0 162.97% 16.27% 63.32% 價內 30,188.00 115/11/02
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
032722臺股指富邦5B購02 115/10/12 248.00

0.00

0.00%

 0 108.44% 16.27% 45.49% 價內 33,888.00 115/11/19
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
032542臺股指凱基5A購02 115/10/12 151.00

0.00

0.00%

 0 202.36% 16.27% 40.91% 價內 34,988.00 115/10/19
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
032379臺股指富邦5B購01 115/10/12 155.00

0.00

0.00%

 0 106.82% 16.27% 40.86% 價內 35,000.00 115/11/17
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
032261臺股指富邦62購01 115/10/12 75.00

0.00

0.00%

 0 58.99% 16.27% 37.38% 價內 35,888.48 116/02/15
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
032099臺股指台新64購09 115/10/12 N/A

N/A

N/A

 N/A N/A N/A 14.26% 價外 57,500.00 116/04/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
032098臺股指台新64購08 115/10/12 N/A

N/A

N/A

 N/A N/A N/A 6.09% 價外 52,499.99 116/04/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
031862臺股指國泰64購02 115/10/12 N/A

N/A

N/A

 N/A N/A N/A 8.70% 價外 54,000.01 116/04/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
031645臺股指凱基66購09 115/10/12 1.72

+0.05

+2.99%

 0 33.26% 16.27% 33.71% 價外 74,368.00 116/06/11
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
031644臺股指凱基64購12 115/10/12 0.86

+0.02

+2.38%

 0 34.03% 16.27% 3.25% 價外 50,958.00 116/04/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
031642臺股指凱基64購11 115/10/12 1.62

0.00

0.00%

 0 32.04% 16.27% 33.00% 價外 73,588.00 116/04/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
031583臺股指群益67購01 115/10/12 1.54

+0.31

+25.20%

 0 34.09% 16.27% 32.46% 價外 73,000.00 116/07/12
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
031582臺股指群益65購08 115/10/12 1.18

+0.24

+25.53%

 0 33.02% 16.27% 31.53% 價外 72,000.00 116/05/11
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
031581臺股指群益65購07 115/10/12 1.37

+0.24

+21.24%

 0 32.61% 16.27% 22.97% 價外 64,000.00 116/05/11
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
031390臺股指元大65購24 115/10/12 1.75

-0.03

-1.69%

 5 33.15% 16.27% 31.89% 價外 72,388.00 116/05/07
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
031255臺股指凱基6A購06 115/10/12 1.88

-0.08

-4.08%

 0 38.35% 16.27% 32.17% 價外 72,688.00 116/10/07
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
031183臺股指群益66購09 115/10/12 1.19

0.00

0.00%

 0 34.97% 16.27% 33.82% 價外 74,499.61 116/06/07
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
031015臺股指中信64購05 115/10/12 0.52

-0.06

-10.34%

 0 35.60% 16.27% 33.88% 價外 74,568.00 116/04/07
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
030912臺股指富邦6A購01 115/10/12 1.11

0.00

0.00%

 0 37.82% 16.27% 29.57% 價外 70,000.04 116/10/06
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
030911臺股指富邦67購06 115/10/12 0.97

0.00

0.00%

 1 37.55% 16.27% 31.42% 價外 71,888.02 116/07/06
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
030910臺股指富邦67購05 115/10/12 0.98

0.00

0.00%

 0 37.43% 16.27% 27.50% 價外 68,000.02 116/07/06
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840
030537臺股指凱基65購18 115/10/12 1.64

-0.05

-2.96%

 5 35.08% 16.27% 30.25% 價外 70,688.00 116/05/05
  加權指數 115/10/12 49,301.96

-11.48

-0.02%

 10,840