|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/11/04 |
3.15 |
-1.52 |
-32.55% |
0 |
135.31% |
48.90% |
8.93% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/11/04 |
15,467.46 |
-120.31 |
-0.77% |
N/A |
|
| 089939臺股指元大64購24 |
115/11/04 |
0.15 |
0.00 |
0.00% |
10,460 |
36.21% |
26.15% |
40.09% 價外 |
71,688.00 |
116/04/07 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 089792電子類凱基64購03 |
115/11/04 |
0.52 |
-0.04 |
-7.14% |
185 |
32.81% |
28.99% |
17.15% 價外 |
3,200.00 |
116/04/01 |
| 電子
|
115/11/04 |
2,651.32 |
-26.71 |
-1.00% |
2,734 |
|
| 089476臺股指中信66購07 |
115/11/04 |
0.26 |
-0.02 |
-7.14% |
376 |
37.66% |
26.15% |
14.10% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 089462電子類元大63購01 |
115/11/04 |
0.36 |
-0.09 |
-20.00% |
10 |
37.65% |
28.99% |
17.15% 價外 |
3,200.00 |
116/03/31 |
| 電子
|
115/11/04 |
2,651.32 |
-26.71 |
-1.00% |
2,734 |
|
| 089345臺股指凱基63購01 |
115/11/04 |
29.10 |
0.00 |
0.00% |
0 |
142.73% |
26.15% |
35.53% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 089138臺股指富邦67購01 |
115/11/04 |
21.20 |
-0.40 |
-1.85% |
0 |
59.36% |
26.15% |
34.21% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 089137臺股指富邦61購01 |
115/11/04 |
21.50 |
-0.60 |
-2.71% |
0 |
89.71% |
26.15% |
43.16% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 089101臺股指凱基63購46 |
115/11/04 |
0.64 |
-0.06 |
-8.57% |
815 |
32.59% |
26.15% |
12.11% 價外 |
48,866.88 |
116/03/29 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 088857臺股指凱基6A購04 |
115/11/04 |
0.96 |
-0.21 |
-17.95% |
188 |
34.59% |
26.15% |
37.45% 價外 |
68,658.88 |
116/10/28 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 088856臺股指凱基6A購03 |
115/11/04 |
1.16 |
-0.11 |
-8.66% |
30 |
35.45% |
26.15% |
29.23% 價外 |
60,688.88 |
116/10/28 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 088650臺股指元大66購06 |
115/11/04 |
0.19 |
-0.01 |
-5.00% |
3 |
34.51% |
26.15% |
39.41% 價外 |
70,888.00 |
116/06/28 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 088355臺股指元大69購02 |
115/11/04 |
0.82 |
-0.09 |
-9.89% |
70 |
36.93% |
26.15% |
37.65% 價外 |
68,888.88 |
116/09/23 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 088354臺股指元大69購01 |
115/11/04 |
0.66 |
-0.14 |
-17.50% |
49 |
34.74% |
26.15% |
29.46% 價外 |
60,888.88 |
116/09/23 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 088353臺股指元大66購05 |
115/11/04 |
0.24 |
-0.06 |
-20.00% |
145 |
32.52% |
26.15% |
39.41% 價外 |
70,888.88 |
116/06/23 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 088352臺股指元大66購04 |
115/11/04 |
0.88 |
-0.12 |
-12.00% |
10 |
34.64% |
26.15% |
11.06% 價外 |
48,288.00 |
116/06/23 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 088201臺股指中信65購06 |
115/11/04 |
0.14 |
-0.03 |
-17.65% |
10 |
33.69% |
26.15% |
40.00% 價外 |
71,578.00 |
116/05/24 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 088162金融類凱基64購01 |
115/11/04 |
1.76 |
-0.15 |
-7.85% |
54 |
30.95% |
23.25% |
9.40% 價外 |
4,000.00 |
116/04/22 |
| 金融保險
|
115/11/04 |
3,624.04 |
-25.82 |
-0.71% |
570 |
|
| 088161電子類凱基64購01 |
115/11/04 |
0.67 |
-0.06 |
-8.22% |
354 |
38.12% |
28.99% |
24.25% 價外 |
3,500.00 |
116/04/22 |
| 電子
|
115/11/04 |
2,651.32 |
-26.71 |
-1.00% |
2,734 |
|
| 088160臺股指凱基69購04 |
115/11/04 |
0.84 |
-0.20 |
-19.23% |
229 |
33.12% |
26.15% |
26.82% 價外 |
58,688.88 |
116/09/22 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 087848臺股指富邦79購02 |
115/11/04 |
0.66 |
-0.03 |
-4.35% |
394 |
38.70% |
26.15% |
36.84% 價外 |
68,000.87 |
117/09/21 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 087847臺股指富邦79購01 |
115/11/04 |
0.73 |
-0.03 |
-3.95% |
190 |
38.91% |
26.15% |
34.82% 價外 |
65,888.01 |
117/09/21 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 087846臺股指富邦73購01 |
115/11/04 |
1.00 |
0.00 |
0.00% |
0 |
46.55% |
26.15% |
27.07% 價外 |
58,888.01 |
117/03/21 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 087845臺股指富邦69購05 |
115/11/04 |
0.37 |
0.00 |
0.00% |
0 |
35.09% |
26.15% |
30.60% 價外 |
61,888.86 |
116/09/21 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 087844臺股指富邦69購04 |
115/11/04 |
0.43 |
-0.10 |
-18.87% |
0 |
36.42% |
26.15% |
27.07% 價外 |
58,888.01 |
116/09/21 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 087843臺股指富邦64購14 |
115/11/04 |
0.43 |
-0.06 |
-12.24% |
22 |
43.09% |
26.15% |
4.56% 價外 |
45,000.78 |
116/04/21 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 087842臺股指富邦63購24 |
115/11/04 |
0.17 |
-0.02 |
-10.53% |
20 |
34.57% |
26.15% |
23.31% 價外 |
56,000.01 |
116/03/22 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 087841臺股指富邦63購23 |
115/11/04 |
0.37 |
+0.04 |
+12.12% |
200 |
38.96% |
26.15% |
14.10% 價外 |
50,000.67 |
116/03/22 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 087840臺股指富邦63購22 |
115/11/04 |
0.24 |
-0.09 |
-27.27% |
76 |
29.11% |
26.15% |
12.15% 價外 |
48,888.00 |
116/03/22 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 087702臺股指元大63購47 |
115/11/04 |
0.90 |
0.00 |
0.00% |
0 |
41.94% |
26.15% |
20.93% 價外 |
54,321.00 |
116/03/22 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 087600金融類國票64購02 |
115/11/04 |
1.12 |
-0.15 |
-11.81% |
4 |
32.82% |
23.25% |
13.71% 價外 |
4,200.00 |
116/04/21 |
| 金融保險
|
115/11/04 |
3,624.04 |
-25.82 |
-0.71% |
570 |
|
| 087599電子類國票64購02 |
115/11/04 |
0.52 |
-0.08 |
-13.33% |
20 |
48.66% |
28.99% |
39.05% 價外 |
4,350.00 |
116/04/21 |
| 電子
|
115/11/04 |
2,651.32 |
-26.71 |
-1.00% |
2,734 |
|
| 087598電子類國票64購01 |
115/11/04 |
0.89 |
-0.07 |
-7.29% |
0 |
49.23% |
28.99% |
24.25% 價外 |
3,500.00 |
116/04/21 |
| 電子
|
115/11/04 |
2,651.32 |
-26.71 |
-1.00% |
2,734 |
|
| 087082臺股指凱基69購03 |
115/11/04 |
1.65 |
-0.33 |
-16.67% |
200 |
37.40% |
26.15% |
23.15% 價外 |
55,888.00 |
116/09/17 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 087081臺股指凱基69購02 |
115/11/04 |
1.86 |
-0.24 |
-11.43% |
53 |
38.19% |
26.15% |
27.90% 價外 |
59,568.00 |
116/09/17 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 087080臺股指凱基66購06 |
115/11/04 |
1.25 |
-0.21 |
-14.38% |
81 |
35.64% |
26.15% |
24.21% 價外 |
56,666.66 |
116/06/17 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 087079臺股指凱基66購05 |
115/11/04 |
1.43 |
-0.07 |
-4.67% |
385 |
40.38% |
26.15% |
4.56% 價外 |
45,000.00 |
116/06/17 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 086938臺股指群益66購06 |
115/11/04 |
0.95 |
-0.11 |
-10.38% |
0 |
40.80% |
26.15% |
35.58% 價外 |
66,666.00 |
116/06/16 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 086937臺股指群益66購05 |
115/11/04 |
0.81 |
-0.11 |
-11.96% |
91 |
39.10% |
26.15% |
15.79% 價外 |
51,000.00 |
116/06/16 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 086936臺股指群益66購04 |
115/11/04 |
1.82 |
-0.10 |
-5.21% |
15 |
41.95% |
26.15% |
12.15% 價外 |
48,888.00 |
116/06/16 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 086935臺股指群益66購03 |
115/11/04 |
0.99 |
-0.04 |
-3.88% |
67 |
41.84% |
26.15% |
4.56% 價外 |
45,000.00 |
116/06/16 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 086785臺股指國泰63購06 |
115/11/04 |
0.62 |
-0.38 |
-38.00% |
16 |
39.55% |
26.15% |
25.95% 價外 |
58,000.03 |
116/03/16 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 086784臺股指國泰63購05 |
115/11/04 |
1.29 |
-0.28 |
-17.83% |
11 |
39.22% |
26.15% |
18.19% 價外 |
52,500.01 |
116/03/16 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 086783臺股指國泰63購04 |
115/11/04 |
1.10 |
-0.07 |
-5.98% |
4 |
41.77% |
26.15% |
21.91% 價外 |
55,000.03 |
116/03/16 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 086548臺股指元大66購03 |
115/11/04 |
0.56 |
-0.05 |
-8.20% |
10 |
35.25% |
26.15% |
37.11% 價外 |
68,288.00 |
116/06/15 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 086455臺股指台新69購03 |
115/11/04 |
0.19 |
0.00 |
0.00% |
0 |
34.98% |
26.15% |
37.65% 價外 |
68,887.98 |
116/09/16 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 086453臺股指台新69購02 |
115/11/04 |
0.44 |
-0.02 |
-4.35% |
0 |
40.86% |
26.15% |
27.07% 價外 |
58,887.99 |
116/09/16 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 086452臺股指台新69購01 |
115/11/04 |
0.52 |
-0.02 |
-3.70% |
311 |
44.79% |
26.15% |
12.15% 價外 |
48,888.00 |
116/09/16 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 086312臺股指凱基65購15 |
115/11/04 |
0.75 |
-0.09 |
-10.71% |
1,186 |
32.76% |
26.15% |
24.24% 價外 |
56,688.88 |
116/05/14 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 086032臺股指元大66購02 |
115/11/04 |
0.59 |
-0.02 |
-3.28% |
50 |
36.85% |
26.15% |
31.05% 價外 |
62,288.00 |
116/06/14 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 085626臺股指中信66購05 |
115/11/04 |
0.11 |
-0.02 |
-15.38% |
306 |
32.00% |
26.15% |
38.64% 價外 |
70,000.00 |
116/06/10 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 085561臺股指凱基64購07 |
115/11/04 |
0.92 |
-0.10 |
-9.80% |
255 |
34.36% |
26.15% |
21.47% 價外 |
54,688.00 |
116/04/09 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 085274臺股指國票65購02 |
115/11/04 |
0.72 |
-0.07 |
-8.86% |
5 |
34.52% |
26.15% |
25.95% 價外 |
58,000.00 |
116/05/10 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 085273臺股指國票65購01 |
115/11/04 |
1.23 |
-0.11 |
-8.21% |
46 |
34.72% |
26.15% |
20.46% 價外 |
54,000.00 |
116/05/10 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 085272臺股指國票64購04 |
115/11/04 |
0.71 |
-0.24 |
-25.26% |
142 |
34.11% |
26.15% |
28.42% 價外 |
60,000.00 |
116/04/08 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 085271臺股指國票64購03 |
115/11/04 |
0.75 |
-0.03 |
-3.85% |
92 |
35.40% |
26.15% |
23.31% 價外 |
56,000.00 |
116/04/08 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 085270臺股指國票64購02 |
115/11/04 |
1.00 |
-0.28 |
-21.88% |
13 |
34.65% |
26.15% |
17.41% 價外 |
52,000.00 |
116/04/08 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 085269臺股指國票64購01 |
115/11/04 |
1.18 |
-0.13 |
-9.92% |
35 |
36.60% |
26.15% |
10.52% 價外 |
48,000.00 |
116/04/08 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 085208臺股指凱基69購01 |
115/11/04 |
0.89 |
-0.05 |
-5.32% |
0 |
38.89% |
26.15% |
30.60% 價外 |
61,888.88 |
116/09/08 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 085207臺股指凱基65購14 |
115/11/04 |
0.67 |
-0.09 |
-11.84% |
90 |
36.17% |
26.15% |
17.83% 價外 |
52,268.00 |
116/05/10 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 085010臺股指富邦69購03 |
115/11/04 |
0.43 |
-0.04 |
-8.51% |
49 |
34.03% |
26.15% |
32.78% 價外 |
63,888.80 |
116/09/07 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 085009臺股指富邦66購15 |
115/11/04 |
0.74 |
-0.07 |
-8.64% |
5 |
34.70% |
26.15% |
17.41% 價外 |
52,000.80 |
116/06/07 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 085008臺股指富邦63購19 |
115/11/04 |
0.89 |
-0.06 |
-6.32% |
227 |
34.91% |
26.15% |
10.52% 價外 |
48,000.86 |
116/03/08 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 084978臺股指凱基64購05 |
115/11/04 |
0.66 |
-0.10 |
-13.16% |
25 |
33.25% |
26.15% |
15.60% 價外 |
50,888.88 |
116/04/07 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 084895臺股指元大66購01 |
115/11/04 |
0.84 |
-0.07 |
-7.69% |
56 |
37.40% |
26.15% |
17.86% 價外 |
52,288.00 |
116/06/07 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 084623臺股指台新64購04 |
115/11/04 |
0.30 |
-0.14 |
-31.82% |
20 |
33.93% |
26.15% |
29.36% 價外 |
60,799.99 |
116/04/07 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 084548臺股指群益5B購01 |
115/11/04 |
28.60 |
-0.60 |
-2.05% |
0 |
243.79% |
26.15% |
75.30% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 084377臺股指凱基66購04 |
115/11/04 |
1.00 |
-0.05 |
-4.76% |
0 |
41.02% |
26.15% |
11.24% 價外 |
48,388.00 |
116/06/03 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 084191臺股指凱基63購43 |
115/11/04 |
0.46 |
-0.19 |
-29.23% |
605 |
29.27% |
26.15% |
13.00% 價外 |
49,368.00 |
116/03/02 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 084190臺股指凱基63購42 |
115/11/04 |
0.89 |
-0.08 |
-8.25% |
199 |
34.88% |
26.15% |
9.94% 價外 |
47,688.00 |
116/03/02 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 084055臺股指元大65購20 |
115/11/04 |
0.51 |
-0.23 |
-31.08% |
419 |
38.50% |
26.15% |
35.60% 價外 |
66,688.00 |
116/05/03 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 084054臺股指元大65購19 |
115/11/04 |
0.65 |
-0.11 |
-14.47% |
10 |
36.14% |
26.15% |
13.56% 價外 |
49,688.00 |
116/05/03 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 084053臺股指元大65購18 |
115/11/04 |
0.76 |
-0.04 |
-5.00% |
2,346 |
42.51% |
26.15% |
8.01% 價外 |
46,688.00 |
116/05/03 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 084052臺股指元大63購43 |
115/11/04 |
0.23 |
-0.02 |
-8.00% |
245 |
34.09% |
26.15% |
27.07% 價外 |
58,888.00 |
116/03/02 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 083751臺股指元大63購42 |
115/11/04 |
0.12 |
-0.01 |
-7.69% |
14 |
41.65% |
26.15% |
37.65% 價外 |
68,888.88 |
116/03/02 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 082785臺股指凱基65購12 |
115/11/04 |
0.60 |
-0.06 |
-9.09% |
0 |
40.10% |
26.15% |
33.61% 價外 |
64,688.66 |
116/05/26 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 082784臺股指凱基65購11 |
115/11/04 |
1.19 |
-0.35 |
-22.73% |
34 |
36.16% |
26.15% |
13.91% 價外 |
49,888.88 |
116/05/26 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 082783臺股指凱基63購40 |
115/11/04 |
0.67 |
-0.05 |
-6.94% |
239 |
38.89% |
26.15% |
11.75% 價外 |
48,666.66 |
116/03/26 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 082714臺股指台新62購05 |
115/11/04 |
0.41 |
-0.09 |
-18.00% |
30 |
36.56% |
26.15% |
24.65% 價外 |
56,999.98 |
116/02/26 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 082713臺股指台新62購04 |
115/11/04 |
0.47 |
-0.20 |
-29.85% |
404 |
31.67% |
26.15% |
19.72% 價外 |
53,500.01 |
116/02/26 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 082712臺股指台新62購03 |
115/11/04 |
1.44 |
-0.20 |
-12.20% |
0 |
41.82% |
26.15% |
14.95% 價外 |
50,499.99 |
116/02/26 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 082711臺股指台新62購02 |
115/11/04 |
2.24 |
-0.19 |
-7.82% |
127 |
40.65% |
26.15% |
9.96% 價外 |
47,699.98 |
116/02/26 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 082710臺股指台新62購01 |
115/11/04 |
2.69 |
-0.65 |
-19.46% |
31 |
35.93% |
26.15% |
4.56% 價外 |
45,000.00 |
116/02/26 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 082425臺股指富邦65購12 |
115/11/04 |
0.68 |
-0.04 |
-5.56% |
779 |
38.53% |
26.15% |
31.71% 價外 |
62,888.81 |
116/05/25 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 082424臺股指富邦65購11 |
115/11/04 |
1.20 |
0.00 |
0.00% |
0 |
41.64% |
26.15% |
14.10% 價外 |
50,000.88 |
116/05/25 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 082423臺股指富邦62購12 |
115/11/04 |
0.57 |
-0.03 |
-5.00% |
2,812 |
35.18% |
26.15% |
25.95% 價外 |
58,000.88 |
116/02/25 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 082393臺股指元大62購14 |
115/11/04 |
0.35 |
0.00 |
0.00% |
0 |
37.00% |
26.15% |
15.60% 價外 |
50,888.00 |
116/02/25 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 082085臺股指元大62購13 |
115/11/04 |
0.11 |
0.00 |
0.00% |
0 |
34.69% |
26.15% |
27.07% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 081571臺股指凱基63購36 |
115/11/04 |
0.20 |
-0.01 |
-4.76% |
0 |
37.43% |
26.15% |
30.38% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 081570臺股指凱基63購35 |
115/11/04 |
0.10 |
-0.04 |
-28.57% |
6,237 |
36.83% |
26.15% |
36.74% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 081569臺股指凱基63購34 |
115/11/04 |
0.56 |
-0.09 |
-13.85% |
63 |
35.25% |
26.15% |
5.33% 價外 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 081568臺股指凱基63購33 |
115/11/04 |
0.84 |
-0.06 |
-6.67% |
460 |
39.68% |
26.15% |
0.32% 價外 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 081271臺股指元大65購15 |
115/11/04 |
0.80 |
-0.06 |
-6.98% |
301 |
44.37% |
26.15% |
17.86% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 081270臺股指元大65購14 |
115/11/04 |
0.25 |
0.00 |
0.00% |
0 |
35.59% |
26.15% |
31.05% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 081269臺股指元大64購20 |
115/11/04 |
0.19 |
+0.05 |
+35.71% |
1 |
39.53% |
26.15% |
35.60% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 080972臺股指群益63購13 |
115/11/04 |
0.40 |
-0.13 |
-24.53% |
110 |
33.37% |
26.15% |
18.79% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 080971臺股指群益63購12 |
115/11/04 |
0.76 |
-0.11 |
-12.64% |
310 |
33.27% |
26.15% |
12.15% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 080970臺股指群益62購11 |
115/11/04 |
0.17 |
-0.02 |
-10.53% |
0 |
33.91% |
26.15% |
21.91% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 080969臺股指群益62購10 |
115/11/04 |
0.56 |
-0.06 |
-9.68% |
10 |
47.80% |
26.15% |
15.79% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 080968臺股指群益62購09 |
115/11/04 |
0.53 |
-0.07 |
-11.67% |
0 |
46.65% |
26.15% |
14.10% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 080967臺股指群益62購08 |
115/11/04 |
0.57 |
-0.05 |
-8.06% |
15 |
44.01% |
26.15% |
13.23% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 080965臺股指群益62購07 |
115/11/04 |
0.48 |
-0.04 |
-7.69% |
0 |
36.28% |
26.15% |
9.81% 價外 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 080964臺股指群益62購06 |
115/11/04 |
0.50 |
-0.13 |
-20.63% |
1 |
35.43% |
26.15% |
4.56% 價外 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 080963臺股指群益62購05 |
115/11/04 |
0.79 |
-0.04 |
-4.82% |
0 |
49.00% |
26.15% |
2.39% 價外 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 080801電子類國票63購02 |
115/11/04 |
0.70 |
-0.07 |
-9.09% |
86 |
55.71% |
28.99% |
32.02% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/11/04 |
2,651.32 |
-26.71 |
-1.00% |
2,734 |
|
| 080800電子類國票63購01 |
115/11/04 |
0.93 |
-0.08 |
-7.92% |
68 |
54.50% |
28.99% |
15.83% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/11/04 |
2,651.32 |
-26.71 |
-1.00% |
2,734 |
|
| 080738臺股指永豐66購01 |
115/11/04 |
2.62 |
-0.13 |
-4.73% |
0 |
62.05% |
26.15% |
34.82% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 080566臺股指國票63購01 |
115/11/04 |
0.22 |
-0.06 |
-21.43% |
30 |
36.49% |
26.15% |
31.28% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 080501臺股指凱基63購31 |
115/11/04 |
0.30 |
-0.06 |
-16.67% |
20 |
33.76% |
26.15% |
22.88% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 080500臺股指凱基63購30 |
115/11/04 |
0.42 |
-0.05 |
-10.64% |
257 |
33.32% |
26.15% |
8.01% 價外 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 080194臺股指元大64購19 |
115/11/04 |
0.98 |
-0.04 |
-3.92% |
519 |
46.24% |
26.15% |
11.79% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 080193臺股指元大64購18 |
115/11/04 |
0.46 |
0.00 |
0.00% |
0 |
36.26% |
26.15% |
24.24% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 080192臺股指元大63購37 |
115/11/04 |
0.37 |
-0.22 |
-37.29% |
200 |
31.78% |
26.15% |
8.40% 價外 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 080097臺股指中信66購01 |
115/11/04 |
0.17 |
-0.03 |
-15.00% |
1,826 |
33.02% |
26.15% |
33.92% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 079273臺股指凱基63購27 |
115/11/04 |
0.09 |
-0.02 |
-18.18% |
0 |
34.71% |
26.15% |
31.49% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 079272臺股指凱基63購26 |
115/11/04 |
0.24 |
-0.04 |
-14.29% |
264 |
30.88% |
26.15% |
18.33% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 079081臺股指中信65購03 |
115/11/04 |
0.11 |
-0.01 |
-8.33% |
585 |
34.90% |
26.15% |
28.42% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 079065臺股指元大63購35 |
115/11/04 |
0.16 |
-0.02 |
-11.11% |
380 |
37.55% |
26.15% |
32.77% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 079064臺股指元大63購34 |
115/11/04 |
0.37 |
0.00 |
0.00% |
0 |
36.88% |
26.15% |
18.79% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 079063臺股指元大63購33 |
115/11/04 |
0.52 |
-0.05 |
-8.77% |
0 |
39.23% |
26.15% |
12.15% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 079062臺股指元大63購32 |
115/11/04 |
0.69 |
-0.08 |
-10.39% |
842 |
42.08% |
26.15% |
4.32% 價外 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 078814臺股指台新68購03 |
115/11/04 |
0.49 |
-0.10 |
-16.95% |
2 |
45.30% |
26.15% |
27.07% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 078813臺股指台新68購02 |
115/11/04 |
0.56 |
-0.10 |
-15.15% |
0 |
43.54% |
26.15% |
19.47% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 078812臺股指台新68購01 |
115/11/04 |
0.41 |
-0.02 |
-4.65% |
0 |
48.23% |
26.15% |
32.19% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 078811臺股指台新65購04 |
115/11/04 |
0.50 |
-0.11 |
-18.03% |
30 |
37.13% |
26.15% |
12.15% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 078408臺股指富邦68購03 |
115/11/04 |
0.98 |
-0.10 |
-9.26% |
9 |
48.80% |
26.15% |
14.10% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 078407臺股指富邦63購16 |
115/11/04 |
0.84 |
0.00 |
0.00% |
0 |
46.17% |
26.15% |
2.14% 價外 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 078406臺股指富邦62購11 |
115/11/04 |
0.97 |
-0.08 |
-7.62% |
28 |
47.57% |
26.15% |
2.53% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 078405臺股指富邦62購10 |
115/11/04 |
0.49 |
-0.12 |
-19.67% |
75 |
35.97% |
26.15% |
4.56% 價外 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 078381臺股指凱基63購23 |
115/11/04 |
2.54 |
-0.10 |
-3.79% |
21 |
52.94% |
26.15% |
5.56% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 078330臺股指台新65購02 |
115/11/04 |
1.05 |
-0.09 |
-7.89% |
52 |
44.36% |
26.15% |
1.27% 價外 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 078329臺股指台新65購01 |
115/11/04 |
1.78 |
-0.09 |
-4.81% |
4 |
57.49% |
26.15% |
10.13% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 077962臺股指元大63購27 |
115/11/04 |
0.71 |
-0.10 |
-12.35% |
0 |
49.31% |
26.15% |
24.24% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 077961臺股指元大61購37 |
115/11/04 |
0.72 |
-0.18 |
-20.00% |
25 |
47.14% |
26.15% |
2.14% 價外 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 077960臺股指元大61購36 |
115/11/04 |
0.70 |
-0.06 |
-7.89% |
26 |
50.77% |
26.15% |
4.32% 價外 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 077959臺股指元大61購35 |
115/11/04 |
0.47 |
-0.07 |
-12.96% |
154 |
35.41% |
26.15% |
8.40% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 077623臺股指台新64購03 |
115/11/04 |
0.30 |
-0.08 |
-21.05% |
175 |
38.99% |
26.15% |
20.46% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 077622臺股指台新64購02 |
115/11/04 |
0.58 |
-0.12 |
-17.14% |
14 |
44.12% |
26.15% |
14.10% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 077621臺股指台新64購01 |
115/11/04 |
0.75 |
-0.11 |
-12.79% |
10 |
43.74% |
26.15% |
8.62% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 076769臺股指富邦61購20 |
115/11/04 |
1.07 |
-0.20 |
-15.75% |
6 |
43.27% |
26.15% |
0.14% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 076727臺股指凱基61購24 |
115/11/04 |
1.13 |
-0.07 |
-5.83% |
0 |
53.16% |
26.15% |
1.69% 價外 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 076549電子類凱基61購04 |
115/11/04 |
0.36 |
-0.16 |
-30.77% |
100 |
48.40% |
28.99% |
19.66% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/11/04 |
2,651.32 |
-26.71 |
-1.00% |
2,734 |
|
| 076548電子類凱基61購03 |
115/11/04 |
0.18 |
-0.02 |
-10.00% |
0 |
56.23% |
28.99% |
33.52% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/11/04 |
2,651.32 |
-26.71 |
-1.00% |
2,734 |
|
| 076547臺股指凱基65購10 |
115/11/04 |
0.62 |
-0.02 |
-3.13% |
232 |
49.29% |
26.15% |
19.10% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 076546臺股指凱基63購22 |
115/11/04 |
0.52 |
-0.02 |
-3.70% |
1 |
49.41% |
26.15% |
15.90% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 076515臺股指群益61購23 |
115/11/04 |
0.72 |
-0.09 |
-11.11% |
5 |
49.55% |
26.15% |
2.14% 價外 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 076400臺股指群益61購15 |
115/11/04 |
0.11 |
-0.01 |
-8.33% |
0 |
50.81% |
26.15% |
33.92% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 076399臺股指群益61購14 |
115/11/04 |
0.12 |
-0.01 |
-7.69% |
0 |
47.66% |
26.15% |
28.42% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 076398臺股指群益61購13 |
115/11/04 |
0.23 |
-0.07 |
-23.33% |
0 |
54.86% |
26.15% |
25.93% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 076397臺股指群益61購12 |
115/11/04 |
0.11 |
-0.02 |
-15.38% |
0 |
41.08% |
26.15% |
21.91% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 076396臺股指群益61購11 |
115/11/04 |
0.32 |
-0.06 |
-15.79% |
0 |
49.77% |
26.15% |
17.39% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 076395臺股指群益61購10 |
115/11/04 |
0.37 |
-0.11 |
-22.92% |
47 |
43.36% |
26.15% |
14.10% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 076394臺股指群益61購09 |
115/11/04 |
0.70 |
-0.06 |
-7.89% |
0 |
54.67% |
26.15% |
10.50% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 076393臺股指群益61購08 |
115/11/04 |
0.77 |
-0.06 |
-7.23% |
0 |
49.50% |
26.15% |
6.61% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 076362臺股指台新61購03 |
115/11/04 |
0.43 |
-0.06 |
-12.24% |
0 |
46.78% |
26.15% |
7.24% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 076283電子類國票61購02 |
115/11/04 |
0.37 |
-0.06 |
-13.95% |
115 |
49.20% |
28.99% |
19.66% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/11/04 |
2,651.32 |
-26.71 |
-1.00% |
2,734 |
|
| 076282電子類國票61購01 |
115/11/04 |
0.87 |
-0.09 |
-9.38% |
0 |
64.55% |
28.99% |
11.62% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/11/04 |
2,651.32 |
-26.71 |
-1.00% |
2,734 |
|
| 076202臺股指中信63購16 |
115/11/04 |
0.10 |
-0.02 |
-16.67% |
0 |
34.42% |
26.15% |
25.95% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 076201臺股指中信63購15 |
115/11/04 |
0.52 |
-0.03 |
-5.45% |
0 |
62.23% |
26.15% |
6.40% 價外 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 075928臺股指中信65購02 |
115/11/04 |
0.54 |
-0.09 |
-14.29% |
1 |
59.09% |
26.15% |
12.15% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 075922臺股指群益66購01 |
115/11/04 |
1.72 |
-0.07 |
-3.91% |
0 |
53.43% |
26.15% |
21.91% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 075916臺股指凱基6A購01 |
115/11/04 |
0.94 |
-0.07 |
-6.93% |
1,847 |
46.30% |
26.15% |
34.60% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 075862臺股指國票61購05 |
115/11/04 |
0.43 |
-0.08 |
-15.69% |
165 |
44.20% |
26.15% |
21.91% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 075861臺股指國票61購04 |
115/11/04 |
0.60 |
-0.20 |
-25.00% |
24 |
43.42% |
26.15% |
14.10% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 075860臺股指國票61購03 |
115/11/04 |
0.74 |
-0.06 |
-7.50% |
265 |
38.19% |
26.15% |
6.63% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 075709臺股指凱基61購21 |
115/11/04 |
0.03 |
-0.01 |
-25.00% |
0 |
42.90% |
26.15% |
34.62% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 075707臺股指凱基61購20 |
115/11/04 |
0.04 |
-0.02 |
-33.33% |
0 |
40.38% |
26.15% |
28.42% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 075639臺股指富邦67購04 |
115/11/04 |
0.56 |
0.00 |
0.00% |
0 |
51.48% |
26.15% |
28.42% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 075638臺股指富邦61購18 |
115/11/04 |
0.38 |
-0.02 |
-5.00% |
4 |
47.83% |
26.15% |
10.52% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 075622臺股指群益69購02 |
115/11/04 |
0.93 |
-0.14 |
-13.08% |
3 |
50.75% |
26.15% |
36.84% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 075545臺股指元大63購25 |
115/11/04 |
0.22 |
-0.06 |
-21.43% |
22 |
47.88% |
26.15% |
35.60% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 075544臺股指元大61購34 |
115/11/04 |
0.43 |
-0.04 |
-8.51% |
0 |
46.59% |
26.15% |
12.15% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 075543臺股指元大61購33 |
115/11/04 |
0.08 |
-0.02 |
-20.00% |
0 |
47.03% |
26.15% |
32.77% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 075442臺股指統一61購03 |
115/11/04 |
0.57 |
-0.07 |
-10.94% |
0 |
72.56% |
26.15% |
36.37% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 074886臺股指台新61購01 |
115/11/04 |
0.08 |
-0.02 |
-20.00% |
0 |
48.05% |
26.15% |
27.82% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 074438臺股指元大61購29 |
115/11/04 |
0.08 |
-0.03 |
-27.27% |
0 |
59.65% |
26.15% |
37.65% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 074374臺股指國票61購01 |
115/11/04 |
0.04 |
+0.01 |
+33.33% |
80 |
43.56% |
26.15% |
33.92% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 073943臺股指中信64購04 |
115/11/04 |
0.22 |
-0.02 |
-8.33% |
20 |
54.59% |
26.15% |
24.50% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 073941臺股指中信64購03 |
115/11/04 |
0.41 |
-0.02 |
-4.65% |
0 |
59.92% |
26.15% |
14.10% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 073938臺股指元大61購28 |
115/11/04 |
0.10 |
-0.01 |
-9.09% |
117 |
55.60% |
26.15% |
29.46% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 073568臺股指富邦63購15 |
115/11/04 |
0.17 |
-0.01 |
-5.56% |
60 |
33.83% |
26.15% |
20.47% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 073553臺股指元大62購10 |
115/11/04 |
0.68 |
-0.14 |
-17.07% |
2,181 |
55.13% |
26.15% |
7.41% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 073279臺股指元富5C購01 |
115/11/04 |
8.60 |
-0.15 |
-1.71% |
0 |
218.43% |
26.15% |
86.73% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 073231臺股指凱基66購03 |
115/11/04 |
0.60 |
-0.03 |
-4.76% |
0 |
51.78% |
26.15% |
32.51% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 073103臺股指台新5C購16 |
115/11/04 |
0.12 |
-0.03 |
-20.00% |
0 |
44.71% |
26.15% |
18.45% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 073102臺股指台新5C購15 |
115/11/04 |
0.30 |
-0.03 |
-9.09% |
0 |
51.16% |
26.15% |
10.52% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 073101臺股指台新5C購14 |
115/11/04 |
0.52 |
-0.13 |
-20.00% |
261 |
45.37% |
26.15% |
2.39% 價外 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 073069臺股指富邦69購01 |
115/11/04 |
0.47 |
-0.01 |
-2.08% |
302 |
48.00% |
26.15% |
34.93% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 073068臺股指富邦66購14 |
115/11/04 |
0.45 |
-0.08 |
-15.09% |
210 |
33.33% |
26.15% |
28.42% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 073067臺股指富邦66購13 |
115/11/04 |
0.65 |
0.00 |
0.00% |
0 |
55.47% |
26.15% |
27.07% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 073066臺股指富邦5C購23 |
115/11/04 |
0.21 |
-0.06 |
-22.22% |
40 |
48.39% |
26.15% |
14.10% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 073062臺股指凱基63購20 |
115/11/04 |
0.52 |
-0.03 |
-5.45% |
0 |
51.87% |
26.15% |
17.41% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 073061臺股指凱基61購18 |
115/11/04 |
0.22 |
-0.09 |
-29.03% |
65 |
39.25% |
26.15% |
14.10% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 072900臺股指群益61購07 |
115/11/04 |
0.10 |
-0.01 |
-9.09% |
47 |
56.02% |
26.15% |
38.64% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 072669臺股指凱基66購02 |
115/11/04 |
0.35 |
-0.04 |
-10.26% |
54 |
50.71% |
26.15% |
39.84% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 072668臺股指凱基63購19 |
115/11/04 |
0.17 |
-0.01 |
-5.56% |
182 |
48.43% |
26.15% |
37.65% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 072574臺股指中信64購01 |
115/11/04 |
0.17 |
-0.01 |
-5.56% |
0 |
67.39% |
26.15% |
40.01% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 072351臺股指凱基5C購25 |
115/11/04 |
0.32 |
-0.02 |
-5.88% |
4 |
48.71% |
26.15% |
8.62% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 072249臺股指群益64購03 |
115/11/04 |
0.74 |
-0.04 |
-5.13% |
0 |
52.74% |
26.15% |
21.91% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 072105臺股指群益63購10 |
115/11/04 |
0.34 |
-0.03 |
-8.11% |
21 |
50.79% |
26.15% |
28.42% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 072104臺股指群益63購09 |
115/11/04 |
0.81 |
-0.14 |
-14.74% |
100 |
48.63% |
26.15% |
14.10% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 072003臺股指元大64購17 |
115/11/04 |
0.68 |
-0.07 |
-9.33% |
44 |
49.09% |
26.15% |
29.11% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 072002臺股指元大63購24 |
115/11/04 |
0.55 |
-0.03 |
-5.17% |
24 |
49.90% |
26.15% |
14.59% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 071986金融類凱基61購01 |
115/11/04 |
1.67 |
-0.20 |
-10.70% |
0 |
46.58% |
23.25% |
3.54% 價內 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/11/04 |
3,624.04 |
-25.82 |
-0.71% |
570 |
|
| 071985電子類凱基61購01 |
115/11/04 |
0.26 |
-0.02 |
-7.14% |
0 |
64.10% |
28.99% |
26.35% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/11/04 |
2,651.32 |
-26.71 |
-1.00% |
2,734 |
|
| 071902臺股指元大61購26 |
115/11/04 |
0.26 |
-0.03 |
-10.34% |
302 |
52.16% |
26.15% |
22.46% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 071875電子類群益5C購01 |
115/11/04 |
0.13 |
-0.07 |
-35.00% |
1 |
58.89% |
28.99% |
22.02% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/11/04 |
2,651.32 |
-26.71 |
-1.00% |
2,734 |
|
| 071874臺股指群益5C購18 |
115/11/04 |
0.13 |
-0.02 |
-13.33% |
0 |
53.25% |
26.15% |
19.70% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 071873臺股指群益5C購17 |
115/11/04 |
0.19 |
-0.03 |
-13.64% |
0 |
53.10% |
26.15% |
16.58% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 071872臺股指群益5C購16 |
115/11/04 |
0.26 |
-0.04 |
-13.33% |
0 |
51.65% |
26.15% |
13.21% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 071871臺股指群益5C購15 |
115/11/04 |
0.46 |
-0.05 |
-9.80% |
0 |
61.27% |
26.15% |
11.42% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 071870臺股指群益5C購14 |
115/11/04 |
0.44 |
-0.06 |
-12.00% |
0 |
55.78% |
26.15% |
9.56% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 071869臺股指群益5C購13 |
115/11/04 |
0.54 |
-0.05 |
-8.47% |
0 |
55.97% |
26.15% |
7.61% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 071868臺股指群益5C購12 |
115/11/04 |
0.40 |
-0.22 |
-35.48% |
115 |
47.78% |
26.15% |
4.53% 價外 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 071734金融類國票5C購01 |
115/11/04 |
1.36 |
-0.13 |
-8.72% |
0 |
57.19% |
23.25% |
0.67% 價內 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/11/04 |
3,624.04 |
-25.82 |
-0.71% |
570 |
|
| 071732電子類國票5C購01 |
115/11/04 |
0.06 |
-0.01 |
-14.29% |
0 |
57.60% |
28.99% |
27.36% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/11/04 |
2,651.32 |
-26.71 |
-1.00% |
2,734 |
|
| 071509臺股指中信63購13 |
115/11/04 |
0.21 |
-0.02 |
-8.70% |
247 |
63.90% |
26.15% |
28.42% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 071504臺股指元大5C購25 |
115/11/04 |
0.33 |
-0.10 |
-23.26% |
40 |
48.13% |
26.15% |
6.40% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 071354臺股指富邦66購10 |
115/11/04 |
0.62 |
-0.11 |
-15.07% |
60 |
49.82% |
26.15% |
21.91% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 071353臺股指富邦66購09 |
115/11/04 |
0.67 |
0.00 |
0.00% |
0 |
52.58% |
26.15% |
30.60% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 071352臺股指富邦5C購21 |
115/11/04 |
0.41 |
0.00 |
0.00% |
0 |
56.05% |
26.15% |
6.63% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 070850臺股指凱基63購17 |
115/11/04 |
0.25 |
-0.03 |
-10.71% |
316 |
44.36% |
26.15% |
25.95% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 070849臺股指凱基5C購24 |
115/11/04 |
0.21 |
-0.10 |
-32.26% |
50 |
40.07% |
26.15% |
6.63% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 070797臺股指中信63購11 |
115/11/04 |
0.15 |
-0.02 |
-11.76% |
0 |
57.97% |
26.15% |
35.79% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 070724臺股指台新5C購06 |
115/11/04 |
0.10 |
0.00 |
0.00% |
0 |
58.57% |
26.15% |
24.21% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 070723臺股指台新5C購05 |
115/11/04 |
0.15 |
-0.03 |
-16.67% |
0 |
53.60% |
26.15% |
15.97% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 070722臺股指台新5C購04 |
115/11/04 |
0.05 |
-0.05 |
-50.00% |
0 |
77.15% |
26.15% |
35.58% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 070683臺股指國票5C購03 |
115/11/04 |
0.27 |
-0.04 |
-12.90% |
0 |
53.47% |
26.15% |
11.45% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 070682臺股指國票5C購02 |
115/11/04 |
0.04 |
-0.02 |
-33.33% |
0 |
52.54% |
26.15% |
25.31% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 070641臺股指凱基61購14 |
115/11/04 |
0.09 |
-0.02 |
-18.18% |
77 |
50.61% |
26.15% |
35.58% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 070640臺股指凱基61購13 |
115/11/04 |
0.20 |
-0.04 |
-16.67% |
2 |
50.35% |
26.15% |
21.75% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 070639臺股指凱基5C購23 |
115/11/04 |
0.18 |
-0.03 |
-14.29% |
0 |
54.62% |
26.15% |
11.73% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 070412臺股指凱基5C購21 |
115/11/04 |
0.26 |
-0.04 |
-13.33% |
0 |
53.91% |
26.15% |
11.61% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 070349臺股指富邦66購07 |
115/11/04 |
0.44 |
-0.03 |
-6.38% |
441 |
53.83% |
26.15% |
37.65% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 070348臺股指富邦5C購20 |
115/11/04 |
0.08 |
-0.05 |
-38.46% |
45 |
47.08% |
26.15% |
15.60% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 070339臺股指元大5C購23 |
115/11/04 |
0.09 |
-0.01 |
-10.00% |
5 |
52.17% |
26.15% |
23.15% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 070338臺股指元大5C購22 |
115/11/04 |
0.10 |
-0.02 |
-16.67% |
50 |
47.73% |
26.15% |
18.79% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 070337臺股指元大5C購21 |
115/11/04 |
0.17 |
-0.06 |
-26.09% |
370 |
46.33% |
26.15% |
12.15% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 070232臺股指群益5C購11 |
115/11/04 |
0.11 |
0.00 |
0.00% |
0 |
55.54% |
26.15% |
21.91% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 070231臺股指群益5C購10 |
115/11/04 |
0.16 |
-0.03 |
-15.79% |
0 |
54.65% |
26.15% |
18.19% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 069698臺股指富邦6C購02 |
115/11/04 |
0.82 |
-0.03 |
-3.53% |
573 |
49.05% |
26.15% |
28.42% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 069697臺股指富邦63購11 |
115/11/04 |
0.33 |
-0.03 |
-8.33% |
386 |
47.00% |
26.15% |
18.79% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 069579臺股指群益5B購39 |
115/11/04 |
0.01 |
0.00 |
0.00% |
0 |
25.55% |
26.15% |
35.30% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 069425臺股指元大5B購25 |
115/11/04 |
0.16 |
-0.04 |
-20.00% |
0 |
47.53% |
26.15% |
12.15% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 069346臺股指凱基5B購19 |
115/11/04 |
0.48 |
0.00 |
0.00% |
0 |
63.88% |
26.15% |
8.01% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 069292臺股指富邦65購07 |
115/11/04 |
0.67 |
0.00 |
0.00% |
0 |
49.30% |
26.15% |
33.92% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 069227臺股指群益5B購36 |
115/11/04 |
0.21 |
-0.09 |
-30.00% |
1 |
46.66% |
26.15% |
10.52% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 069226臺股指群益5B購35 |
115/11/04 |
0.62 |
0.00 |
0.00% |
0 |
61.62% |
26.15% |
6.63% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 069012臺股指台新5C購03 |
115/11/04 |
0.10 |
0.00 |
0.00% |
10 |
44.85% |
26.15% |
27.07% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 069011臺股指台新5C購02 |
115/11/04 |
0.16 |
-0.05 |
-23.81% |
1,256 |
38.26% |
26.15% |
17.76% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 069010臺股指台新5C購01 |
115/11/04 |
0.53 |
-0.05 |
-8.62% |
0 |
49.70% |
26.15% |
7.97% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 068778臺股指凱基5C購20 |
115/11/04 |
0.05 |
-0.02 |
-28.57% |
0 |
37.60% |
26.15% |
24.50% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 068633臺股指富邦68購02 |
115/11/04 |
0.72 |
-0.03 |
-4.00% |
970 |
47.93% |
26.15% |
23.15% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 068632臺股指富邦62購07 |
115/11/04 |
0.57 |
-0.04 |
-6.56% |
64 |
44.95% |
26.15% |
8.40% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 068631臺股指富邦5B購18 |
115/11/04 |
0.76 |
0.00 |
0.00% |
0 |
67.07% |
26.15% |
4.75% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 068594臺股指元大5C購16 |
115/11/04 |
1.82 |
-0.15 |
-7.61% |
0 |
97.71% |
26.15% |
27.07% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 067955臺股指群益6A購01 |
115/11/04 |
2.02 |
-0.11 |
-5.16% |
1 |
52.70% |
26.15% |
29.46% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 067954臺股指群益61購05 |
115/11/04 |
0.72 |
-0.06 |
-7.69% |
0 |
50.11% |
26.15% |
12.15% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 067937臺股指台新5B購08 |
115/11/04 |
0.10 |
0.00 |
0.00% |
0 |
56.33% |
26.15% |
18.96% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 067916臺股指凱基65購06 |
115/11/04 |
0.29 |
-0.07 |
-19.44% |
80 |
34.16% |
26.15% |
28.50% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 067880臺股指元大63購22 |
115/11/04 |
0.50 |
-0.05 |
-9.09% |
20 |
42.59% |
26.15% |
29.11% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 067706臺股指群益65購06 |
115/11/04 |
0.87 |
-0.08 |
-8.42% |
351 |
48.40% |
26.15% |
28.42% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 067644臺股指富邦65購06 |
115/11/04 |
0.61 |
-0.03 |
-4.69% |
1,080 |
46.65% |
26.15% |
24.50% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 067606電子類國票5B購02 |
115/11/04 |
0.02 |
0.00 |
0.00% |
0 |
87.34% |
28.99% |
33.72% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/11/04 |
2,651.32 |
-26.71 |
-1.00% |
2,734 |
|
| 067605電子類國票5B購01 |
115/11/04 |
0.02 |
-0.01 |
-33.33% |
0 |
61.58% |
28.99% |
19.66% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/11/04 |
2,651.32 |
-26.71 |
-1.00% |
2,734 |
|
| 067583臺股指群益5B購29 |
115/11/04 |
0.03 |
0.00 |
0.00% |
0 |
28.86% |
26.15% |
28.42% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 067582臺股指群益5B購28 |
115/11/04 |
0.08 |
-0.02 |
-20.00% |
0 |
57.71% |
26.15% |
14.10% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 067581臺股指群益5B購27 |
115/11/04 |
0.28 |
-0.25 |
-47.17% |
1 |
46.61% |
26.15% |
5.61% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 067580臺股指群益5B購26 |
115/11/04 |
0.44 |
-0.25 |
-36.23% |
0 |
79.06% |
26.15% |
2.36% 價外 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 067579臺股指群益5B購25 |
115/11/04 |
1.13 |
0.00 |
0.00% |
0 |
105.60% |
26.15% |
0.47% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 067578臺股指群益5B購24 |
115/11/04 |
1.22 |
0.00 |
0.00% |
0 |
100.00% |
26.15% |
2.87% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 067544臺股指元大5B購24 |
115/11/04 |
0.06 |
0.00 |
0.00% |
0 |
77.73% |
26.15% |
29.46% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 067543臺股指元大5B購23 |
115/11/04 |
0.07 |
-0.02 |
-22.22% |
0 |
55.22% |
26.15% |
15.60% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 067505金融類凱基5C購01 |
115/11/04 |
5.10 |
0.00 |
0.00% |
0 |
89.49% |
23.25% |
34.22% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/11/04 |
3,624.04 |
-25.82 |
-0.71% |
570 |
|
| 067332臺股指凱基63購15 |
115/11/04 |
0.48 |
-0.05 |
-9.43% |
0 |
42.38% |
26.15% |
20.30% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 067186臺股指中信63購08 |
115/11/04 |
0.20 |
-0.02 |
-9.09% |
468 |
46.05% |
26.15% |
30.60% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 067182臺股指群益63購05 |
115/11/04 |
0.66 |
-0.05 |
-7.04% |
0 |
52.50% |
26.15% |
23.31% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 067181臺股指群益63購04 |
115/11/04 |
0.87 |
+0.03 |
+3.57% |
20 |
48.47% |
26.15% |
17.41% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 067180臺股指群益63購03 |
115/11/04 |
1.16 |
-0.22 |
-15.94% |
280 |
45.39% |
26.15% |
10.52% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 067157臺股指凱基61購10 |
115/11/04 |
0.47 |
-0.05 |
-9.62% |
0 |
47.65% |
26.15% |
17.23% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 067051臺股指元大65購12 |
115/11/04 |
0.83 |
-0.09 |
-9.78% |
407 |
43.69% |
26.15% |
27.07% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 067050臺股指元大61購22 |
115/11/04 |
0.47 |
-0.04 |
-7.84% |
166 |
46.72% |
26.15% |
15.27% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 067049臺股指元大61購21 |
115/11/04 |
0.29 |
-0.10 |
-25.64% |
25 |
40.88% |
26.15% |
18.33% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 066989臺股指凱基5B購16 |
115/11/04 |
0.13 |
0.00 |
0.00% |
0 |
82.93% |
26.15% |
18.79% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 066988臺股指凱基5B購15 |
115/11/04 |
0.11 |
0.00 |
0.00% |
0 |
101.53% |
26.15% |
28.51% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 066797臺股指國票5B購03 |
115/11/04 |
0.02 |
0.00 |
0.00% |
0 |
89.06% |
26.15% |
28.42% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 066796臺股指國票5B購02 |
115/11/04 |
0.04 |
0.00 |
0.00% |
0 |
64.90% |
26.15% |
17.41% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 066758臺股指群益63購02 |
115/11/04 |
0.46 |
-0.04 |
-8.00% |
0 |
51.66% |
26.15% |
31.72% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 066757臺股指群益5B購22 |
115/11/04 |
0.02 |
-0.01 |
-33.33% |
0 |
53.75% |
26.15% |
12.35% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 066733臺股指富邦68購01 |
115/11/04 |
1.04 |
0.00 |
0.00% |
0 |
45.37% |
26.15% |
30.60% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 066732臺股指富邦5B購16 |
115/11/04 |
0.95 |
0.00 |
0.00% |
0 |
122.77% |
26.15% |
14.10% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 066577臺股指台新5B購05 |
115/11/04 |
0.05 |
-0.03 |
-37.50% |
299 |
47.67% |
26.15% |
9.58% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 066576臺股指台新5B購04 |
115/11/04 |
0.87 |
-0.25 |
-22.32% |
3 |
37.12% |
26.15% |
4.75% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 066551臺股指群益5B購20 |
115/11/04 |
0.05 |
-0.09 |
-64.29% |
0 |
65.78% |
26.15% |
8.62% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 066337臺股指凱基63購12 |
115/11/04 |
0.37 |
-0.05 |
-11.90% |
0 |
40.39% |
26.15% |
27.07% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 066204臺股指元大5C購14 |
115/11/04 |
0.52 |
-0.19 |
-26.76% |
250 |
36.44% |
26.15% |
1.01% 價外 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 066203臺股指元大5C購13 |
115/11/04 |
0.31 |
-0.16 |
-34.04% |
58 |
38.75% |
26.15% |
9.37% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 066065臺股指富邦63購09 |
115/11/04 |
0.69 |
-0.23 |
-25.00% |
105 |
39.76% |
26.15% |
14.10% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 066064臺股指富邦61購13 |
115/11/04 |
0.41 |
-0.05 |
-10.87% |
278 |
42.11% |
26.15% |
20.30% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 066063臺股指富邦5C購19 |
115/11/04 |
0.71 |
-0.07 |
-8.97% |
126 |
49.56% |
26.15% |
4.56% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 066062臺股指富邦5C購18 |
115/11/04 |
0.80 |
-0.07 |
-8.05% |
0 |
54.36% |
26.15% |
0.14% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 066061臺股指富邦5B購13 |
115/11/04 |
0.62 |
0.00 |
0.00% |
0 |
175.47% |
26.15% |
10.52% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 065957臺股指元大5B購19 |
115/11/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.53% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 065822臺股指台新5B購02 |
115/11/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
14.10% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 065692臺股指凱基65購04 |
115/11/04 |
0.88 |
-0.45 |
-33.83% |
18 |
38.00% |
26.15% |
25.42% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 065659臺股指中信63購06 |
115/11/04 |
0.17 |
-0.01 |
-5.56% |
2,323 |
41.92% |
26.15% |
27.07% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 065633臺股指群益65購05 |
115/11/04 |
0.86 |
-0.12 |
-12.24% |
113 |
41.78% |
26.15% |
27.55% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 065617臺股指富邦61購12 |
115/11/04 |
0.66 |
-0.15 |
-18.52% |
242 |
51.63% |
26.15% |
12.15% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 065421臺股指富邦64購13 |
115/11/04 |
0.49 |
0.00 |
0.00% |
0 |
40.47% |
26.15% |
27.07% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 065420臺股指富邦5B購11 |
115/11/04 |
0.82 |
0.00 |
0.00% |
0 |
64.42% |
26.15% |
5.04% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 065043臺股指元大61購20 |
115/11/04 |
1.39 |
-0.17 |
-10.90% |
226 |
40.04% |
26.15% |
3.02% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 065014臺股指富邦74購03 |
115/11/04 |
2.80 |
-0.32 |
-10.26% |
7 |
35.02% |
26.15% |
24.24% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 065013臺股指富邦64購12 |
115/11/04 |
2.66 |
-0.16 |
-5.67% |
298 |
46.30% |
26.15% |
17.23% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 064778臺股指富邦74購02 |
115/11/04 |
1.96 |
-0.12 |
-5.77% |
844 |
40.36% |
26.15% |
21.91% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 064603臺股指凱基65購02 |
115/11/04 |
1.66 |
-0.14 |
-7.78% |
23 |
37.16% |
26.15% |
22.04% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 064454臺股指群益65購03 |
115/11/04 |
2.33 |
-0.35 |
-13.06% |
4 |
46.25% |
26.15% |
21.88% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 064275臺股指元大64購14 |
115/11/04 |
2.07 |
-0.18 |
-8.00% |
63 |
37.87% |
26.15% |
14.10% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 064233臺股指群益5C購04 |
115/11/04 |
1.09 |
-0.56 |
-33.94% |
231 |
37.25% |
26.15% |
2.29% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 064232臺股指群益5C購03 |
115/11/04 |
2.23 |
-0.34 |
-13.23% |
353 |
39.76% |
26.15% |
13.06% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 064069臺股指群益69購01 |
115/11/04 |
8.95 |
-0.90 |
-9.14% |
2 |
47.45% |
26.15% |
18.96% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 063848臺股指富邦74購01 |
115/11/04 |
2.14 |
0.00 |
0.00% |
0 |
48.56% |
26.15% |
2.53% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 063348臺股指中信63購04 |
115/11/04 |
0.70 |
-0.20 |
-22.22% |
20 |
35.01% |
26.15% |
17.41% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 063285臺股指元大5C購11 |
115/11/04 |
5.50 |
0.00 |
0.00% |
0 |
81.11% |
26.15% |
5.56% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 063281臺股指元大5B購17 |
115/11/04 |
2.74 |
-0.37 |
-11.90% |
0 |
69.60% |
26.15% |
6.34% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 062034臺股指凱基5C購13 |
115/11/04 |
1.95 |
-0.35 |
-15.22% |
64 |
35.52% |
26.15% |
5.37% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 061943臺股指元大5C購10 |
115/11/04 |
1.73 |
-0.34 |
-16.43% |
2 |
36.45% |
26.15% |
5.16% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 061833臺股指凱基5B購11 |
115/11/04 |
1.70 |
-0.29 |
-14.57% |
0 |
44.69% |
26.15% |
3.68% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 061773臺股指富邦63購07 |
115/11/04 |
2.88 |
0.00 |
0.00% |
0 |
52.24% |
26.15% |
0.12% 價外 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 061772臺股指富邦5C購17 |
115/11/04 |
2.20 |
-0.11 |
-4.76% |
0 |
75.90% |
26.15% |
12.76% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 061771臺股指富邦5B購08 |
115/11/04 |
2.42 |
0.00 |
0.00% |
0 |
82.56% |
26.15% |
19.30% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 061662臺股指元大5B購13 |
115/11/04 |
1.88 |
-0.68 |
-26.56% |
1 |
40.24% |
26.15% |
1.69% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 061562臺股指中信63購02 |
115/11/04 |
1.68 |
-0.01 |
-0.59% |
2 |
65.21% |
26.15% |
10.44% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 060521臺股指群益65購01 |
115/11/04 |
7.85 |
-0.75 |
-8.72% |
2 |
51.02% |
26.15% |
14.95% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 060277臺股指凱基63購07 |
115/11/04 |
2.42 |
-0.38 |
-13.57% |
332 |
34.67% |
26.15% |
12.51% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 060178臺股指中信62購01 |
115/11/04 |
0.46 |
-0.05 |
-9.80% |
106 |
40.71% |
26.15% |
14.10% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 060169臺股指元大5C購09 |
115/11/04 |
0.76 |
-0.24 |
-24.00% |
60 |
41.64% |
26.15% |
14.25% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 060090臺股指群益62購03 |
115/11/04 |
4.85 |
-0.90 |
-15.65% |
56 |
48.68% |
26.15% |
12.35% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 060089臺股指群益62購02 |
115/11/04 |
7.05 |
-0.30 |
-4.08% |
0 |
61.17% |
26.15% |
8.49% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 059986臺股指中信5B購04 |
115/11/04 |
0.77 |
-0.06 |
-7.23% |
0 |
73.30% |
26.15% |
7.37% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 059954臺股指群益5C購02 |
115/11/04 |
2.87 |
-0.58 |
-16.81% |
11 |
44.36% |
26.15% |
10.52% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 059665臺股指中信5C購11 |
115/11/04 |
0.24 |
-0.09 |
-27.27% |
180 |
35.79% |
26.15% |
15.10% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 059582臺股指富邦66購03 |
115/11/04 |
1.87 |
-0.10 |
-5.08% |
0 |
41.76% |
26.15% |
4.56% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 059556臺股指群益5B購10 |
115/11/04 |
2.46 |
0.00 |
0.00% |
0 |
100.28% |
26.15% |
14.57% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 058945臺股指元大63購20 |
115/11/04 |
5.05 |
-0.55 |
-9.82% |
15 |
36.52% |
26.15% |
2.14% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 058944臺股指元大63購19 |
115/11/04 |
5.95 |
+0.05 |
+0.85% |
1 |
40.33% |
26.15% |
6.41% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 058891臺股指富邦66購02 |
115/11/04 |
2.51 |
0.00 |
0.00% |
0 |
51.76% |
26.15% |
7.37% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 058890臺股指富邦63購04 |
115/11/04 |
2.64 |
0.00 |
0.00% |
0 |
55.36% |
26.15% |
16.08% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 058768臺股指中信5C購09 |
115/11/04 |
0.29 |
-0.07 |
-19.44% |
358 |
38.51% |
26.15% |
14.97% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 058556臺股指中信5C購07 |
115/11/04 |
0.83 |
-0.27 |
-24.55% |
42 |
43.67% |
26.15% |
12.35% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 058397臺股指凱基63購06 |
115/11/04 |
4.32 |
-0.23 |
-5.05% |
38 |
44.34% |
26.15% |
8.22% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 058396臺股指凱基61購06 |
115/11/04 |
3.25 |
-0.51 |
-13.56% |
5 |
45.26% |
26.15% |
9.56% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 058208臺股指元大63購17 |
115/11/04 |
4.84 |
-0.51 |
-9.53% |
0 |
62.06% |
26.15% |
7.67% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 058207臺股指元大63購16 |
115/11/04 |
6.00 |
-0.40 |
-6.25% |
0 |
50.26% |
26.15% |
10.31% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 058206臺股指元大61購19 |
115/11/04 |
1.20 |
-0.40 |
-25.00% |
39 |
31.97% |
26.15% |
9.94% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 057974臺股指凱基5C購10 |
115/11/04 |
2.58 |
-1.68 |
-39.44% |
0 |
76.09% |
26.15% |
4.75% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 057831臺股指凱基64購03 |
115/11/04 |
9.55 |
0.00 |
0.00% |
0 |
46.15% |
26.15% |
14.10% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 057830臺股指凱基5C購07 |
115/11/04 |
3.25 |
-0.19 |
-5.52% |
0 |
66.19% |
26.15% |
16.08% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 057829臺股指凱基5C購06 |
115/11/04 |
2.69 |
0.00 |
0.00% |
0 |
51.74% |
26.15% |
4.56% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 057614臺股指群益63購01 |
115/11/04 |
13.40 |
-0.90 |
-6.29% |
466 |
51.49% |
26.15% |
14.10% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 057460臺股指富邦66購01 |
115/11/04 |
1.80 |
-2.05 |
-53.25% |
35 |
27.24% |
26.15% |
14.10% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 057459臺股指富邦61購11 |
115/11/04 |
2.51 |
-0.11 |
-4.20% |
0 |
67.08% |
26.15% |
19.30% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 056683臺股指凱基5C購05 |
115/11/04 |
4.42 |
-0.73 |
-14.17% |
10 |
49.54% |
26.15% |
7.81% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 056603臺股指富邦5C購11 |
115/11/04 |
4.46 |
-0.25 |
-5.31% |
0 |
62.41% |
26.15% |
13.02% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 056582臺股指元大5C購07 |
115/11/04 |
1.95 |
-0.31 |
-13.72% |
0 |
46.02% |
26.15% |
8.40% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 056495臺股指統一5C購01 |
115/11/04 |
1.73 |
-0.14 |
-7.49% |
3 |
50.97% |
26.15% |
5.98% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 055700臺股指統一61購02 |
115/11/04 |
3.64 |
-0.24 |
-6.19% |
0 |
74.92% |
26.15% |
7.97% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 054777臺股指凱基63購04 |
115/11/04 |
7.65 |
0.00 |
0.00% |
0 |
38.84% |
26.15% |
9.94% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 054700臺股指元大61購16 |
115/11/04 |
9.60 |
-0.70 |
-6.80% |
0 |
56.18% |
26.15% |
2.26% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 054551臺股指富邦64購06 |
115/11/04 |
3.54 |
0.00 |
0.00% |
0 |
31.69% |
26.15% |
10.31% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 053855臺股指凱基61購05 |
115/11/04 |
18.60 |
-3.90 |
-17.33% |
0 |
53.16% |
26.15% |
6.00% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 053805臺股指元大61購15 |
115/11/04 |
16.20 |
0.00 |
0.00% |
0 |
60.89% |
26.15% |
1.47% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 053562臺股指群益61購03 |
115/11/04 |
14.60 |
-1.80 |
-10.98% |
26 |
36.43% |
26.15% |
8.62% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 053247臺股指富邦64購03 |
115/11/04 |
18.50 |
-2.20 |
-10.63% |
2 |
48.03% |
26.15% |
2.14% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 052565臺股指元大5C購06 |
115/11/04 |
13.30 |
-1.20 |
-8.28% |
0 |
53.38% |
26.15% |
2.53% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 052564臺股指元大5B購09 |
115/11/04 |
6.80 |
-1.45 |
-17.58% |
0 |
49.74% |
26.15% |
0.14% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 052332臺股指富邦61購09 |
115/11/04 |
26.20 |
0.00 |
0.00% |
0 |
49.08% |
26.15% |
0.12% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 052224臺股指統一61購01 |
115/11/04 |
3.53 |
-0.25 |
-6.61% |
0 |
62.09% |
26.15% |
5.17% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 052168臺股指凱基63購03 |
115/11/04 |
19.40 |
-2.40 |
-11.01% |
0 |
45.28% |
26.15% |
2.14% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 052142臺股指中信5C購06 |
115/11/04 |
4.08 |
0.00 |
0.00% |
0 |
39.89% |
26.15% |
5.37% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 052136臺股指富邦67購02 |
115/11/04 |
8.20 |
0.00 |
0.00% |
0 |
45.87% |
26.15% |
4.56% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 052135臺股指富邦64購02 |
115/11/04 |
7.40 |
0.00 |
0.00% |
0 |
48.92% |
26.15% |
0.14% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 052134臺股指富邦61購05 |
115/11/04 |
6.00 |
0.00 |
0.00% |
0 |
59.44% |
26.15% |
7.37% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 051180臺股指凱基61購03 |
115/11/04 |
34.00 |
-2.80 |
-7.61% |
32 |
40.89% |
26.15% |
0.61% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 051006臺股指群益61購02 |
115/11/04 |
23.00 |
-5.90 |
-20.42% |
4 |
32.10% |
26.15% |
0.12% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 050985臺股指元大61購12 |
115/11/04 |
17.40 |
-0.70 |
-3.87% |
0 |
71.66% |
26.15% |
19.67% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 050105臺股指中信5B購01 |
115/11/04 |
10.70 |
-1.00 |
-8.55% |
0 |
67.50% |
26.15% |
1.85% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 049705臺股指凱基6B購01 |
115/11/04 |
20.90 |
0.00 |
0.00% |
0 |
40.47% |
26.15% |
7.14% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 049473臺股指富邦6C購01 |
115/11/04 |
26.80 |
0.00 |
0.00% |
0 |
67.01% |
26.15% |
7.37% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 049472臺股指富邦5C購08 |
115/11/04 |
9.15 |
-0.20 |
-2.14% |
0 |
118.38% |
26.15% |
48.67% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 049366臺股指群益64購02 |
115/11/04 |
40.50 |
-3.30 |
-7.53% |
3 |
62.29% |
26.15% |
4.15% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 049176臺股指群益5B購07 |
115/11/04 |
9.90 |
0.00 |
0.00% |
0 |
125.16% |
26.15% |
26.32% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 049152臺股指元大5C購02 |
115/11/04 |
22.30 |
-1.10 |
-4.70% |
0 |
72.02% |
26.15% |
16.43% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 049051臺股指中信5C購02 |
115/11/04 |
11.70 |
0.00 |
0.00% |
0 |
45.95% |
26.15% |
5.04% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 049050臺股指中信5C購01 |
115/11/04 |
9.05 |
-0.35 |
-3.72% |
0 |
78.14% |
26.15% |
22.71% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 049040臺股指群益62購01 |
115/11/04 |
33.30 |
-1.40 |
-4.03% |
0 |
58.92% |
26.15% |
7.37% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 048391臺股指富邦5C購05 |
115/11/04 |
6.75 |
0.00 |
0.00% |
0 |
150.30% |
26.15% |
53.39% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 046316臺股指元大5B購04 |
115/11/04 |
39.30 |
0.00 |
0.00% |
0 |
286.52% |
26.15% |
23.81% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 044270臺股指凱基63購02 |
115/11/04 |
60.00 |
0.00 |
0.00% |
0 |
101.89% |
26.15% |
10.44% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 044053臺股指富邦65購01 |
115/11/04 |
16.50 |
0.00 |
0.00% |
0 |
58.65% |
26.15% |
5.04% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 044052臺股指富邦62購03 |
115/11/04 |
10.60 |
0.00 |
0.00% |
0 |
119.18% |
26.15% |
30.15% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 042925臺股指富邦62購02 |
115/11/04 |
15.40 |
-0.80 |
-4.94% |
0 |
54.50% |
26.15% |
2.26% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 042513臺股指凱基62購01 |
115/11/04 |
89.00 |
0.00 |
0.00% |
0 |
98.55% |
26.15% |
3.02% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 042512臺股指凱基5C購02 |
115/11/04 |
25.30 |
-1.10 |
-4.17% |
0 |
66.92% |
26.15% |
20.35% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 042283臺股指富邦61購02 |
115/11/04 |
10.00 |
-0.50 |
-4.76% |
0 |
73.79% |
26.15% |
22.71% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 041180臺股指群益61購01 |
115/11/04 |
17.60 |
0.00 |
0.00% |
0 |
175.83% |
26.15% |
30.15% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 04036C臺股指凱基6B牛02 |
115/11/04 |
0.99 |
-0.05 |
-4.81% |
330 |
13.76% |
26.15% |
12.12% 價內 |
38,306.09 |
116/11/02 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 04035C臺股指元大6B牛01 |
115/11/04 |
0.93 |
-0.15 |
-13.89% |
331 |
13.62% |
26.15% |
10.35% 價內 |
38,921.57 |
116/11/01 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 04034C臺股指富邦6A牛02 |
115/11/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.12% 價內 |
42,897.70 |
115/11/05 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 04033C臺股指凱基6A牛07 |
115/11/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.77% 價內 |
42,621.52 |
115/11/05 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 04032C臺股指元大69牛03 |
115/11/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.43% 價內 |
42,342.29 |
115/11/05 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 04028C臺股指凱基63牛28 |
115/11/04 |
1.21 |
-0.12 |
-9.02% |
4,151 |
15.07% |
26.15% |
10.20% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 04027C臺股指富邦68牛04 |
115/11/04 |
0.84 |
-0.04 |
-4.55% |
808 |
14.00% |
26.15% |
10.92% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 04026C臺股指元大63牛28 |
115/11/04 |
0.80 |
-0.04 |
-4.76% |
2,593 |
15.03% |
26.15% |
16.82% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 04019C臺股指元大65牛13 |
115/11/04 |
1.01 |
-0.05 |
-4.72% |
392 |
13.73% |
26.15% |
21.36% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 04018C臺股指凱基5B牛13 |
115/11/04 |
2.08 |
0.00 |
0.00% |
0 |
387.35% |
26.15% |
19.35% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 04017C臺股指富邦65牛04 |
115/11/04 |
1.12 |
0.00 |
0.00% |
0 |
22.14% |
26.15% |
19.77% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 04016C臺股指凱基63牛09 |
115/11/04 |
1.95 |
-0.08 |
-3.94% |
2,547 |
7.49% |
26.15% |
26.21% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 04015C臺股指元大64牛15 |
115/11/04 |
1.21 |
-0.04 |
-3.20% |
998 |
15.83% |
26.15% |
28.65% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 04014C臺股指凱基5C牛14 |
115/11/04 |
3.46 |
-0.21 |
-5.72% |
3 |
9.13% |
26.15% |
35.24% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 04013C臺股指富邦64牛10 |
115/11/04 |
2.87 |
0.00 |
0.00% |
0 |
18.87% |
26.15% |
37.60% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 04012C臺股指元大64牛12 |
115/11/04 |
1.45 |
-0.04 |
-2.68% |
295 |
15.12% |
26.15% |
40.84% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 04011C臺股指富邦64牛08 |
115/11/04 |
3.23 |
0.00 |
0.00% |
0 |
19.51% |
26.15% |
46.90% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 04010C臺股指元大63牛21 |
115/11/04 |
3.38 |
-0.09 |
-2.59% |
0 |
20.42% |
26.15% |
53.98% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 04009C臺股指元大64牛11 |
115/11/04 |
3.00 |
-0.08 |
-2.60% |
0 |
19.63% |
26.15% |
43.32% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 04008C臺股指凱基64牛01 |
115/11/04 |
4.24 |
-0.14 |
-3.20% |
1,072 |
12.07% |
26.15% |
41.66% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 04006C臺股指凱基5B牛10 |
115/11/04 |
4.64 |
-0.07 |
-1.49% |
0 |
77.52% |
26.15% |
55.61% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 04005C臺股指元大5B牛12 |
115/11/04 |
3.28 |
-0.07 |
-2.09% |
0 |
185.58% |
26.15% |
58.93% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 04003C臺股指元大61牛14 |
115/11/04 |
3.50 |
-0.08 |
-2.23% |
50 |
14.55% |
26.15% |
63.92% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 04002C臺股指富邦61牛04 |
115/11/04 |
3.50 |
-0.08 |
-2.23% |
0 |
28.04% |
26.15% |
62.24% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 04001C臺股指凱基5B牛08 |
115/11/04 |
8.50 |
-0.10 |
-1.16% |
0 |
91.54% |
26.15% |
64.29% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 03999C臺股指元大5C牛03 |
115/11/04 |
3.75 |
-0.08 |
-2.09% |
0 |
37.82% |
26.15% |
75.23% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 039989臺股指群益64購01 |
115/11/04 |
62.50 |
0.00 |
0.00% |
0 |
55.78% |
26.15% |
7.37% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 03997C臺股指富邦5C牛06 |
115/11/04 |
6.20 |
-0.15 |
-2.36% |
0 |
92.86% |
26.15% |
76.10% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 038910臺股指元大65購29 |
115/11/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.32% 價外 |
44,888.00 |
116/05/04 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 038909臺股指元大65購28 |
115/11/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
6.40% 價外 |
45,888.00 |
116/05/04 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 038631臺股指台新65購08 |
115/11/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.20% 價外 |
47,300.00 |
116/05/04 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 038630臺股指台新65購07 |
115/11/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.64% 價外 |
46,499.98 |
116/05/04 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 038629臺股指台新65購06 |
115/11/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.35% 價外 |
49,000.01 |
116/05/04 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 038516臺股指中信66購10 |
115/11/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
28.42% 價外 |
60,000.00 |
116/06/04 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 038377臺股指富邦63購01 |
115/11/04 |
16.60 |
-0.60 |
-3.49% |
0 |
60.84% |
26.15% |
10.12% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 038120臺股指元大5B購02 |
115/11/04 |
40.30 |
-2.60 |
-6.06% |
0 |
73.26% |
26.15% |
13.36% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 038067臺股指中信66購09 |
115/11/04 |
0.84 |
-0.15 |
-15.15% |
0 |
38.60% |
26.15% |
25.95% 價外 |
58,000.00 |
116/06/03 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 037233臺股指群益5B購03 |
115/11/04 |
26.80 |
0.00 |
0.00% |
0 |
264.17% |
26.15% |
59.07% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 037213臺股指元大66購11 |
115/11/04 |
1.06 |
-0.11 |
-9.40% |
16 |
123.27% |
26.15% |
37.65% 價外 |
68,888.00 |
116/06/29 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 037122臺股指凱基6A購12 |
115/11/04 |
1.00 |
-0.05 |
-4.76% |
1,218 |
38.76% |
26.15% |
10.28% 價外 |
47,868.00 |
116/10/29 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 037121臺股指凱基6A購11 |
115/11/04 |
1.46 |
-0.10 |
-6.41% |
105 |
36.02% |
26.15% |
20.26% 價外 |
53,858.80 |
116/10/29 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 037070臺股指富邦6A購07 |
115/11/04 |
0.57 |
-0.07 |
-10.94% |
6 |
34.78% |
26.15% |
35.79% 價外 |
66,888.90 |
116/10/29 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 037069臺股指富邦65購13 |
115/11/04 |
0.77 |
-0.03 |
-3.75% |
100 |
40.60% |
26.15% |
8.62% 價外 |
47,000.08 |
116/05/31 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 037068臺股指富邦64購23 |
115/11/04 |
0.47 |
+0.04 |
+9.30% |
0 |
34.53% |
26.15% |
29.46% 價外 |
60,888.00 |
116/04/29 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 037055臺股指富邦64購22 |
115/11/04 |
0.53 |
-0.04 |
-7.02% |
0 |
36.96% |
26.15% |
15.79% 價外 |
51,000.09 |
116/04/29 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 037043臺股指富邦64購21 |
115/11/04 |
0.74 |
-0.16 |
-17.78% |
257 |
40.15% |
26.15% |
6.63% 價外 |
46,000.90 |
116/04/29 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 036688臺股指凱基5B購02 |
115/11/04 |
105.00 |
0.00 |
0.00% |
0 |
217.86% |
26.15% |
14.03% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 036643臺股指國票65購05 |
115/11/04 |
1.03 |
-0.65 |
-38.69% |
51 |
30.52% |
26.15% |
14.10% 價外 |
50,000.00 |
116/05/28 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 036642臺股指國票64購10 |
115/11/04 |
0.57 |
-0.34 |
-37.36% |
104 |
31.54% |
26.15% |
33.92% 價外 |
65,000.00 |
116/04/28 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 036641臺股指國票64購09 |
115/11/04 |
1.52 |
-0.18 |
-10.59% |
41 |
34.69% |
26.15% |
6.63% 價外 |
46,000.00 |
116/04/28 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 036490臺股指富邦5C購02 |
115/11/04 |
72.50 |
-3.50 |
-4.61% |
0 |
83.14% |
26.15% |
13.62% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 036195電子類凱基64購04 |
115/11/04 |
0.63 |
-0.06 |
-8.70% |
208 |
31.90% |
28.99% |
13.07% 價外 |
3,050.00 |
116/04/26 |
| 電子
|
115/11/04 |
2,651.32 |
-26.71 |
-1.00% |
2,734 |
|
| 036194臺股指凱基64購15 |
115/11/04 |
1.01 |
-0.08 |
-7.34% |
55 |
38.19% |
26.15% |
6.97% 價外 |
46,168.00 |
116/04/26 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 036107臺股指元大6A購04 |
115/11/04 |
1.36 |
-0.11 |
-7.48% |
0 |
40.98% |
26.15% |
20.30% 價外 |
53,888.88 |
116/10/26 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 036106臺股指元大69購06 |
115/11/04 |
1.04 |
-0.04 |
-3.70% |
2,280 |
42.03% |
26.15% |
10.32% 價外 |
47,888.88 |
116/09/27 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 035921臺股指元大64購32 |
115/11/04 |
0.93 |
0.00 |
0.00% |
0 |
38.00% |
26.15% |
8.40% 價外 |
46,888.00 |
116/04/26 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 035645臺股指台新64購11 |
115/11/04 |
0.80 |
0.00 |
0.00% |
0 |
38.48% |
26.15% |
15.97% 價外 |
51,111.00 |
116/04/26 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 035644臺股指台新64購10 |
115/11/04 |
1.07 |
+0.14 |
+15.05% |
0 |
40.44% |
26.15% |
10.11% 價外 |
47,776.98 |
116/04/26 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 035479臺股指群益64購09 |
115/11/04 |
0.91 |
-0.17 |
-15.74% |
95 |
35.39% |
26.15% |
6.63% 價外 |
46,000.00 |
116/04/21 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 035478臺股指群益64購08 |
115/11/04 |
1.29 |
-0.29 |
-18.35% |
8 |
35.85% |
26.15% |
0.12% 價外 |
43,000.00 |
116/04/21 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 035225電子類國票64購04 |
115/11/04 |
1.02 |
-0.26 |
-20.31% |
0 |
47.90% |
28.99% |
8.58% 價外 |
2,900.00 |
116/04/21 |
| 電子
|
115/11/04 |
2,651.32 |
-26.71 |
-1.00% |
2,734 |
|
| 035137臺股指元大66購10 |
115/11/04 |
0.85 |
-0.03 |
-3.41% |
18 |
38.13% |
26.15% |
6.00% 價外 |
45,688.00 |
116/06/21 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 034882臺股指群益6A購05 |
115/11/04 |
0.66 |
-0.18 |
-21.43% |
31 |
39.27% |
26.15% |
38.64% 價外 |
70,000.00 |
116/10/20 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 034881臺股指群益6A購04 |
115/11/04 |
0.77 |
-0.05 |
-6.10% |
0 |
38.15% |
26.15% |
28.42% 價外 |
60,000.00 |
116/10/20 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 034879臺股指群益6A購03 |
115/11/04 |
0.81 |
-0.04 |
-4.71% |
0 |
37.52% |
26.15% |
21.91% 價外 |
55,000.00 |
116/10/20 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 034356臺股指群益65購12 |
115/11/04 |
0.45 |
-0.04 |
-8.16% |
0 |
35.00% |
26.15% |
25.95% 價外 |
58,000.00 |
116/05/19 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 034355臺股指群益65購11 |
115/11/04 |
1.18 |
-0.20 |
-14.49% |
24 |
35.96% |
26.15% |
9.58% 價外 |
47,500.00 |
116/05/19 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 034354臺股指群益65購10 |
115/11/04 |
1.18 |
-0.07 |
-5.60% |
238 |
36.82% |
26.15% |
4.56% 價外 |
45,000.00 |
116/05/19 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 034230臺股指元大64購31 |
115/11/04 |
0.76 |
-0.04 |
-5.00% |
52 |
36.58% |
26.15% |
10.31% 價外 |
47,888.00 |
116/04/19 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 034041臺股指群益68購03 |
115/11/04 |
1.22 |
-0.08 |
-6.15% |
0 |
36.33% |
26.15% |
25.95% 價外 |
58,000.00 |
116/08/18 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 034040臺股指群益68購02 |
115/11/04 |
0.84 |
-0.05 |
-5.62% |
0 |
37.36% |
26.15% |
25.66% 價外 |
57,777.00 |
116/08/18 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 034039臺股指群益68購01 |
115/11/04 |
0.75 |
-0.17 |
-18.48% |
25 |
33.57% |
26.15% |
24.21% 價外 |
56,666.00 |
116/08/18 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 033883臺股指凱基6A購10 |
115/11/04 |
0.83 |
-0.07 |
-7.78% |
81 |
35.45% |
26.15% |
39.40% 價外 |
70,868.00 |
116/10/18 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 033882臺股指凱基65購20 |
115/11/04 |
0.42 |
+0.02 |
+5.00% |
0 |
33.50% |
26.15% |
32.22% 價外 |
63,368.00 |
116/05/18 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 033804臺股指元大6A購03 |
115/11/04 |
0.68 |
-0.05 |
-6.85% |
0 |
37.40% |
26.15% |
41.12% 價外 |
72,938.00 |
116/10/18 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 033803臺股指元大69購05 |
115/11/04 |
1.21 |
-0.07 |
-5.47% |
0 |
38.67% |
26.15% |
23.15% 價外 |
55,888.88 |
116/09/20 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 033802臺股指元大64購30 |
115/11/04 |
0.70 |
-0.15 |
-17.65% |
17 |
34.11% |
26.15% |
21.75% 價外 |
54,888.00 |
116/04/19 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 033264臺股指元大6A購02 |
115/11/04 |
0.70 |
-0.01 |
-1.41% |
60 |
36.84% |
26.15% |
34.82% 價外 |
65,888.88 |
116/10/15 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 033263臺股指元大6A購01 |
115/11/04 |
0.71 |
-0.06 |
-7.79% |
0 |
36.60% |
26.15% |
39.41% 價外 |
70,888.88 |
116/10/15 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 033262臺股指元大65購26 |
115/11/04 |
0.54 |
0.00 |
0.00% |
0 |
37.61% |
26.15% |
32.24% 價外 |
63,388.00 |
116/05/17 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 033032臺股指富邦6A購04 |
115/11/04 |
0.59 |
-0.04 |
-6.35% |
107 |
38.64% |
26.15% |
21.91% 價外 |
55,000.03 |
116/10/14 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 033031臺股指富邦64購18 |
115/11/04 |
0.51 |
0.00 |
0.00% |
0 |
38.80% |
26.15% |
17.41% 價外 |
52,000.01 |
116/04/14 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 033030臺股指富邦64購17 |
115/11/04 |
0.42 |
+0.05 |
+13.51% |
160 |
37.37% |
26.15% |
18.79% 價外 |
52,888.09 |
116/04/14 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 032722臺股指富邦5B購02 |
115/11/04 |
201.00 |
0.00 |
0.00% |
0 |
255.28% |
26.15% |
26.74% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 032639臺股指中信64購06 |
115/11/04 |
0.45 |
-0.05 |
-10.00% |
0 |
36.47% |
26.15% |
21.91% 價外 |
55,000.00 |
116/04/14 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 032572臺股指群益64購07 |
115/11/04 |
0.35 |
-0.04 |
-10.26% |
40 |
35.62% |
26.15% |
24.65% 價外 |
57,000.00 |
116/04/13 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 032571臺股指群益64購06 |
115/11/04 |
0.56 |
-0.05 |
-8.20% |
1,882 |
35.43% |
26.15% |
19.72% 價外 |
53,500.00 |
116/04/13 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 032506臺股指國票65購03 |
115/11/04 |
0.30 |
-0.03 |
-9.09% |
0 |
35.41% |
26.15% |
38.64% 價外 |
70,000.00 |
116/05/13 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 032379臺股指富邦5B購01 |
115/11/04 |
124.00 |
0.00 |
0.00% |
0 |
258.96% |
26.15% |
22.71% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 032322臺股指元大65購25 |
115/11/04 |
0.48 |
0.00 |
0.00% |
0 |
33.90% |
26.15% |
22.74% 價外 |
55,588.00 |
116/05/13 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 032321臺股指元大64購28 |
115/11/04 |
0.35 |
-0.02 |
-5.41% |
207 |
34.84% |
26.15% |
18.79% 價外 |
52,888.00 |
116/04/13 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 032320臺股指元大64購27 |
115/11/04 |
0.21 |
+0.04 |
+23.53% |
881 |
34.47% |
26.15% |
41.87% 價外 |
73,888.00 |
116/04/13 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 032261臺股指富邦62購01 |
115/11/04 |
66.00 |
0.00 |
0.00% |
0 |
110.92% |
26.15% |
19.67% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 032099臺股指台新64購09 |
115/11/04 |
0.46 |
-0.09 |
-16.36% |
185 |
39.69% |
26.15% |
25.31% 價外 |
57,500.00 |
116/04/12 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 032098臺股指台新64購08 |
115/11/04 |
0.61 |
+0.05 |
+8.93% |
0 |
36.85% |
26.15% |
18.19% 價外 |
52,499.99 |
116/04/12 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 031862臺股指國泰64購02 |
115/11/04 |
1.27 |
-0.10 |
-7.30% |
0 |
39.38% |
26.15% |
20.46% 價外 |
54,000.01 |
116/04/12 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 031645臺股指凱基66購09 |
115/11/04 |
0.31 |
-0.06 |
-16.22% |
3,111 |
33.11% |
26.15% |
42.25% 價外 |
74,368.00 |
116/06/11 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 031644臺股指凱基64購12 |
115/11/04 |
0.29 |
-0.02 |
-6.45% |
1,224 |
34.24% |
26.15% |
15.72% 價外 |
50,958.00 |
116/04/12 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 031642臺股指凱基64購11 |
115/11/04 |
0.18 |
-0.01 |
-5.26% |
3,079 |
32.38% |
26.15% |
41.64% 價外 |
73,588.00 |
116/04/12 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 031583臺股指群益67購01 |
115/11/04 |
0.35 |
-0.04 |
-10.26% |
0 |
35.63% |
26.15% |
41.17% 價外 |
73,000.00 |
116/07/12 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 031582臺股指群益65購08 |
115/11/04 |
0.17 |
-0.12 |
-41.38% |
157 |
33.54% |
26.15% |
40.35% 價外 |
72,000.00 |
116/05/11 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 031581臺股指群益65購07 |
115/11/04 |
0.25 |
-0.19 |
-43.18% |
28 |
32.76% |
26.15% |
32.89% 價外 |
64,000.00 |
116/05/11 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 031390臺股指元大65購24 |
115/11/04 |
0.22 |
-0.09 |
-29.03% |
247 |
32.18% |
26.15% |
40.67% 價外 |
72,388.00 |
116/05/07 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 031255臺股指凱基6A購06 |
115/11/04 |
0.66 |
-0.02 |
-2.94% |
20 |
36.94% |
26.15% |
40.91% 價外 |
72,688.00 |
116/10/07 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 031183臺股指群益66購09 |
115/11/04 |
0.23 |
-0.03 |
-11.54% |
585 |
34.55% |
26.15% |
42.35% 價外 |
74,499.61 |
116/06/07 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 031015臺股指中信64購05 |
115/11/04 |
0.07 |
0.00 |
0.00% |
18,374 |
35.31% |
26.15% |
42.40% 價外 |
74,568.00 |
116/04/07 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 030912臺股指富邦6A購01 |
115/11/04 |
0.45 |
0.00 |
0.00% |
0 |
37.96% |
26.15% |
38.64% 價外 |
70,000.04 |
116/10/06 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 030911臺股指富邦67購06 |
115/11/04 |
0.23 |
-0.07 |
-23.33% |
127 |
35.94% |
26.15% |
40.26% 價外 |
71,888.02 |
116/07/06 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 030910臺股指富邦67購05 |
115/11/04 |
0.20 |
-0.08 |
-28.57% |
405 |
33.89% |
26.15% |
36.84% 價外 |
68,000.02 |
116/07/06 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
| 030537臺股指凱基65購18 |
115/11/04 |
0.29 |
-0.05 |
-14.71% |
921 |
34.71% |
26.15% |
39.24% 價外 |
70,688.00 |
116/05/05 |
| 加權指數
|
115/11/04 |
42,948.91 |
-358.63 |
-0.83% |
15,591 |
|
|
|
|