|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/07/16 |
10.00 |
-1.00 |
-9.09% |
1 |
54.67% |
44.75% |
30.63% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/07/16 |
18,549.88 |
-510.46 |
-2.68% |
N/A |
|
| 702469櫃200凱基58購02 |
115/07/16 |
12.40 |
0.00 |
0.00% |
0 |
309.47% |
44.75% |
42.69% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/07/16 |
18,549.88 |
-510.46 |
-2.68% |
N/A |
|
| 089345臺股指凱基63購01 |
115/07/16 |
27.40 |
0.00 |
0.00% |
0 |
75.35% |
27.09% |
43.98% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 089138臺股指富邦67購01 |
115/07/16 |
26.20 |
+0.20 |
+0.77% |
0 |
55.23% |
27.09% |
42.58% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 089137臺股指富邦61購01 |
115/07/16 |
27.20 |
+0.10 |
+0.37% |
0 |
71.44% |
27.09% |
52.08% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 088341臺股指凱基59購06 |
115/07/16 |
25.80 |
0.00 |
0.00% |
0 |
201.62% |
27.09% |
99.34% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 088131臺股指群益59購06 |
115/07/16 |
27.10 |
0.00 |
0.00% |
0 |
232.96% |
27.09% |
102.78% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 087899臺股指凱基58購02 |
115/07/16 |
156.00 |
0.00 |
0.00% |
0 |
166.66% |
27.09% |
37.97% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 087644臺股指凱基58購01 |
115/07/16 |
126.00 |
0.00 |
0.00% |
0 |
201.25% |
27.09% |
49.16% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 084668臺股指凱基59購04 |
115/07/16 |
76.50 |
0.00 |
0.00% |
0 |
129.83% |
27.09% |
57.93% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 084548臺股指群益5B購01 |
115/07/16 |
36.60 |
0.00 |
0.00% |
0 |
135.94% |
27.09% |
86.22% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 084272臺股指凱基59購02 |
115/07/16 |
164.00 |
0.00 |
0.00% |
0 |
109.77% |
27.09% |
45.92% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 084044臺股指群益59購03 |
115/07/16 |
214.00 |
0.00 |
0.00% |
0 |
97.33% |
27.09% |
36.60% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 084043臺股指群益59購02 |
115/07/16 |
124.00 |
0.00 |
0.00% |
0 |
120.05% |
27.09% |
52.08% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 084042臺股指群益59購01 |
115/07/16 |
23.70 |
0.00 |
0.00% |
0 |
152.28% |
27.09% |
94.15% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 081593臺股指群益5A購01 |
115/07/16 |
24.60 |
0.00 |
0.00% |
0 |
156.10% |
27.09% |
87.76% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 081328臺股指群益58購01 |
115/07/16 |
36.10 |
0.00 |
0.00% |
0 |
248.36% |
27.09% |
86.22% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 075922臺股指群益66購01 |
115/07/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
17.05% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 075916臺股指凱基6A購01 |
115/07/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
30.52% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 075862臺股指國票61購05 |
115/07/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
17.05% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 075861臺股指國票61購04 |
115/07/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.75% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 075860臺股指國票61購03 |
115/07/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.82% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 075709臺股指凱基61購21 |
115/07/16 |
1.24 |
+0.24 |
+24.00% |
0 |
46.17% |
27.09% |
30.54% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 075707臺股指凱基61購20 |
115/07/16 |
1.22 |
+0.22 |
+22.00% |
0 |
46.14% |
27.09% |
23.96% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 075639臺股指富邦67購04 |
115/07/16 |
1.09 |
-0.49 |
-31.01% |
1 |
52.88% |
27.09% |
23.96% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 075638臺股指富邦61購18 |
115/07/16 |
1.18 |
-0.38 |
-24.36% |
0 |
66.90% |
27.09% |
4.95% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 075622臺股指群益69購02 |
115/07/16 |
1.98 |
+0.40 |
+25.32% |
0 |
48.73% |
27.09% |
32.90% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 075545臺股指元大63購25 |
115/07/16 |
1.27 |
0.00 |
0.00% |
0 |
52.80% |
27.09% |
31.58% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 075544臺股指元大61購34 |
115/07/16 |
1.88 |
+0.01 |
+0.53% |
0 |
57.39% |
27.09% |
6.67% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 075543臺股指元大61購33 |
115/07/16 |
1.84 |
0.00 |
0.00% |
0 |
54.94% |
27.09% |
28.59% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 075442臺股指統一61購03 |
115/07/16 |
3.50 |
+0.24 |
+7.36% |
0 |
68.83% |
27.09% |
32.41% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 074886臺股指台新61購01 |
115/07/16 |
1.06 |
0.00 |
0.00% |
0 |
52.34% |
27.09% |
23.32% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 074438臺股指元大61購29 |
115/07/16 |
0.89 |
-0.09 |
-9.18% |
10 |
51.55% |
27.09% |
33.77% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 074374臺股指國票61購01 |
115/07/16 |
1.97 |
+0.01 |
+0.51% |
0 |
54.36% |
27.09% |
29.81% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 073943臺股指中信64購04 |
115/07/16 |
0.55 |
-0.03 |
-5.17% |
10 |
57.88% |
27.09% |
19.80% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 073941臺股指中信64購03 |
115/07/16 |
0.85 |
0.00 |
0.00% |
0 |
64.31% |
27.09% |
8.75% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 073938臺股指元大61購28 |
115/07/16 |
0.87 |
0.00 |
0.00% |
0 |
57.56% |
27.09% |
25.07% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 073568臺股指富邦63購15 |
115/07/16 |
1.66 |
0.00 |
0.00% |
0 |
57.32% |
27.09% |
15.51% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 073553臺股指元大62購10 |
115/07/16 |
1.62 |
0.00 |
0.00% |
627 |
0.00% |
27.09% |
1.64% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 073279臺股指元富5C購01 |
115/07/16 |
9.80 |
0.00 |
0.00% |
0 |
108.20% |
27.09% |
98.37% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 073231臺股指凱基66購03 |
115/07/16 |
1.41 |
-0.01 |
-0.70% |
40 |
54.14% |
27.09% |
28.31% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 073103臺股指台新5C購16 |
115/07/16 |
1.17 |
+0.01 |
+0.86% |
0 |
50.95% |
27.09% |
13.37% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 073102臺股指台新5C購15 |
115/07/16 |
1.15 |
-0.04 |
-3.36% |
2,459 |
53.75% |
27.09% |
4.95% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 073101臺股指台新5C購14 |
115/07/16 |
1.57 |
0.00 |
0.00% |
0 |
57.17% |
27.09% |
3.69% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 073069臺股指富邦69購01 |
115/07/16 |
1.29 |
-0.06 |
-4.44% |
182 |
59.31% |
27.09% |
30.87% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 073068臺股指富邦66購14 |
115/07/16 |
3.99 |
+0.11 |
+2.84% |
0 |
60.03% |
27.09% |
23.96% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 073067臺股指富邦66購13 |
115/07/16 |
1.28 |
0.00 |
0.00% |
0 |
58.19% |
27.09% |
22.52% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 073066臺股指富邦5C購23 |
115/07/16 |
1.04 |
0.00 |
0.00% |
0 |
55.11% |
27.09% |
8.75% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 073062臺股指凱基63購20 |
115/07/16 |
1.24 |
+0.02 |
+1.64% |
0 |
53.95% |
27.09% |
12.26% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 073061臺股指凱基61購18 |
115/07/16 |
1.15 |
0.00 |
0.00% |
0 |
54.51% |
27.09% |
8.75% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 072900臺股指群益61購07 |
115/07/16 |
0.97 |
0.00 |
0.00% |
0 |
57.51% |
27.09% |
34.82% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 072669臺股指凱基66購02 |
115/07/16 |
0.98 |
-0.01 |
-1.01% |
0 |
53.64% |
27.09% |
36.09% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 072668臺股指凱基63購19 |
115/07/16 |
0.81 |
-0.03 |
-3.57% |
232 |
49.87% |
27.09% |
33.77% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 072574臺股指中信64購01 |
115/07/16 |
0.48 |
+0.01 |
+2.13% |
22 |
69.81% |
27.09% |
36.27% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 072351臺股指凱基5C購25 |
115/07/16 |
1.14 |
0.00 |
0.00% |
1,664 |
51.12% |
27.09% |
2.93% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 072249臺股指群益64購03 |
115/07/16 |
1.70 |
+0.02 |
+1.19% |
0 |
53.89% |
27.09% |
17.05% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 072105臺股指群益63購10 |
115/07/16 |
1.14 |
+0.01 |
+0.89% |
4 |
53.47% |
27.09% |
23.96% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 072104臺股指群益63購09 |
115/07/16 |
1.89 |
-0.10 |
-5.03% |
27 |
52.32% |
27.09% |
8.75% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 072003臺股指元大64購17 |
115/07/16 |
2.00 |
-0.08 |
-3.85% |
4 |
52.23% |
27.09% |
24.70% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 072002臺股指元大63購24 |
115/07/16 |
1.32 |
0.00 |
0.00% |
176 |
54.98% |
27.09% |
9.27% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 071986金融類凱基61購01 |
115/07/16 |
1.21 |
-0.05 |
-3.97% |
16 |
42.51% |
20.14% |
11.23% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/07/16 |
3,107.12 |
-0.86 |
-0.03% |
562 |
|
| 071985電子類凱基61購01 |
115/07/16 |
1.23 |
-0.04 |
-3.15% |
38 |
63.26% |
30.44% |
19.17% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/07/16 |
2,909.94 |
-0.24 |
-0.01% |
3,149 |
|
| 071902臺股指元大61購26 |
115/07/16 |
1.24 |
-0.02 |
-1.59% |
203 |
55.74% |
27.09% |
17.63% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 071875電子類群益5C購01 |
115/07/16 |
1.17 |
+0.05 |
+4.46% |
17 |
60.74% |
30.44% |
14.41% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/07/16 |
2,909.94 |
-0.24 |
-0.01% |
3,149 |
|
| 071874臺股指群益5C購18 |
115/07/16 |
1.03 |
-0.03 |
-2.83% |
163 |
51.15% |
27.09% |
14.70% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 071873臺股指群益5C購17 |
115/07/16 |
1.23 |
+0.04 |
+3.36% |
0 |
50.85% |
27.09% |
11.39% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 071872臺股指群益5C購16 |
115/07/16 |
1.50 |
-0.11 |
-6.83% |
8 |
54.11% |
27.09% |
7.81% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 071871臺股指群益5C購15 |
115/07/16 |
1.77 |
+0.01 |
+0.57% |
1 |
58.70% |
27.09% |
5.90% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 071870臺股指群益5C購14 |
115/07/16 |
1.74 |
-0.01 |
-0.57% |
265 |
54.64% |
27.09% |
3.92% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 071869臺股指群益5C購13 |
115/07/16 |
1.88 |
+0.01 |
+0.53% |
0 |
54.91% |
27.09% |
1.86% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 071868臺股指群益5C購12 |
115/07/16 |
1.32 |
-0.04 |
-2.94% |
1 |
52.47% |
27.09% |
1.42% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 071734金融類國票5C購01 |
115/07/16 |
1.24 |
-0.03 |
-2.36% |
0 |
52.26% |
20.14% |
13.69% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/07/16 |
3,107.12 |
-0.86 |
-0.03% |
562 |
|
| 071733電子類國票5C購02 |
115/07/16 |
1.45 |
-0.02 |
-1.36% |
0 |
74.20% |
30.44% |
31.53% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/07/16 |
2,909.94 |
-0.24 |
-0.01% |
3,149 |
|
| 071732電子類國票5C購01 |
115/07/16 |
1.39 |
-0.12 |
-7.95% |
26 |
67.50% |
30.44% |
20.28% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/07/16 |
2,909.94 |
-0.24 |
-0.01% |
3,149 |
|
| 071509臺股指中信63購13 |
115/07/16 |
0.58 |
-0.01 |
-1.69% |
28 |
67.74% |
27.09% |
23.96% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 071504臺股指元大5C購25 |
115/07/16 |
1.38 |
0.00 |
0.00% |
1,860 |
0.00% |
27.09% |
0.57% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 071354臺股指富邦66購10 |
115/07/16 |
1.40 |
0.00 |
0.00% |
0 |
57.19% |
27.09% |
17.05% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 071353臺股指富邦66購09 |
115/07/16 |
1.54 |
+0.01 |
+0.65% |
0 |
55.71% |
27.09% |
26.28% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 071352臺股指富邦5C購21 |
115/07/16 |
1.25 |
-0.07 |
-5.30% |
1 |
53.67% |
27.09% |
0.82% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 070850臺股指凱基63購17 |
115/07/16 |
0.97 |
-0.02 |
-2.02% |
210 |
47.15% |
27.09% |
21.34% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 070849臺股指凱基5C購24 |
115/07/16 |
1.12 |
-0.02 |
-1.75% |
405 |
48.91% |
27.09% |
0.82% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 070797臺股指中信63購11 |
115/07/16 |
0.65 |
0.00 |
0.00% |
143 |
59.47% |
27.09% |
31.79% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 070724臺股指台新5C購06 |
115/07/16 |
0.90 |
-0.05 |
-5.26% |
10 |
48.35% |
27.09% |
19.48% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 070723臺股指台新5C購05 |
115/07/16 |
1.26 |
0.00 |
0.00% |
0 |
53.31% |
27.09% |
10.73% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 070722臺股指台新5C購04 |
115/07/16 |
0.76 |
-0.02 |
-2.56% |
1,307 |
53.56% |
27.09% |
31.56% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 070683臺股指國票5C購03 |
115/07/16 |
1.56 |
-0.01 |
-0.64% |
102 |
54.30% |
27.09% |
5.93% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 070682臺股指國票5C購02 |
115/07/16 |
1.26 |
-0.03 |
-2.33% |
195 |
52.68% |
27.09% |
20.65% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 070641臺股指凱基61購14 |
115/07/16 |
1.54 |
-0.04 |
-2.53% |
292 |
51.72% |
27.09% |
31.56% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 070640臺股指凱基61購13 |
115/07/16 |
1.13 |
0.00 |
0.00% |
0 |
53.30% |
27.09% |
16.88% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 070639臺股指凱基5C購23 |
115/07/16 |
0.95 |
-0.05 |
-5.00% |
3 |
50.90% |
27.09% |
6.23% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 070412臺股指凱基5C購21 |
115/07/16 |
1.55 |
0.00 |
0.00% |
0 |
54.49% |
27.09% |
6.10% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 070349臺股指富邦66購07 |
115/07/16 |
1.17 |
-0.02 |
-1.68% |
60 |
56.65% |
27.09% |
33.77% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 070348臺股指富邦5C購20 |
115/07/16 |
0.87 |
-0.01 |
-1.14% |
185 |
54.21% |
27.09% |
10.34% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 070339臺股指元大5C購23 |
115/07/16 |
1.62 |
0.00 |
0.00% |
1,404 |
48.09% |
27.09% |
18.36% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 070338臺股指元大5C購22 |
115/07/16 |
1.52 |
-0.05 |
-3.18% |
513 |
48.24% |
27.09% |
13.73% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 070337臺股指元大5C購21 |
115/07/16 |
1.33 |
0.00 |
0.00% |
147 |
49.58% |
27.09% |
6.67% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 070232臺股指群益5C購11 |
115/07/16 |
1.42 |
-0.04 |
-2.74% |
37 |
51.30% |
27.09% |
17.05% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 070231臺股指群益5C購10 |
115/07/16 |
1.76 |
-0.01 |
-0.57% |
58 |
51.67% |
27.09% |
13.10% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 069698臺股指富邦6C購02 |
115/07/16 |
1.29 |
-0.02 |
-1.53% |
102 |
49.34% |
27.09% |
23.96% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 069697臺股指富邦63購11 |
115/07/16 |
1.02 |
-0.02 |
-1.92% |
90 |
52.08% |
27.09% |
13.73% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 069579臺股指群益5B購39 |
115/07/16 |
1.19 |
-0.05 |
-4.03% |
387 |
47.64% |
27.09% |
31.27% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 069425臺股指元大5B購25 |
115/07/16 |
1.67 |
-0.04 |
-2.34% |
49 |
48.01% |
27.09% |
6.67% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 069346臺股指凱基5B購19 |
115/07/16 |
1.40 |
-0.01 |
-0.71% |
0 |
45.09% |
27.09% |
2.28% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 069292臺股指富邦65購07 |
115/07/16 |
1.83 |
0.00 |
0.00% |
411 |
51.86% |
27.09% |
29.81% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 069227臺股指群益5B購36 |
115/07/16 |
1.88 |
-0.04 |
-2.08% |
34 |
50.35% |
27.09% |
4.95% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 069226臺股指群益5B購35 |
115/07/16 |
2.33 |
+0.02 |
+0.87% |
0 |
52.74% |
27.09% |
0.82% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 069012臺股指台新5C購03 |
115/07/16 |
1.35 |
0.00 |
0.00% |
0 |
43.64% |
27.09% |
22.52% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 069011臺股指台新5C購02 |
115/07/16 |
1.81 |
-0.13 |
-6.70% |
3 |
47.83% |
27.09% |
12.63% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 069010臺股指台新5C購01 |
115/07/16 |
1.82 |
+0.01 |
+0.55% |
0 |
51.76% |
27.09% |
2.23% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 068778臺股指凱基5C購20 |
115/07/16 |
2.72 |
-0.07 |
-2.51% |
1 |
52.71% |
27.09% |
19.80% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 068633臺股指富邦68購02 |
115/07/16 |
1.25 |
-0.02 |
-1.57% |
381 |
49.01% |
27.09% |
18.36% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 068632臺股指富邦62購07 |
115/07/16 |
1.27 |
-0.08 |
-5.93% |
16 |
47.07% |
27.09% |
2.69% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 068631臺股指富邦5B購18 |
115/07/16 |
1.81 |
0.00 |
0.00% |
0 |
61.36% |
27.09% |
11.28% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 068594臺股指元大5C購16 |
115/07/16 |
3.88 |
0.00 |
0.00% |
0 |
64.84% |
27.09% |
22.52% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 067955臺股指群益6A購01 |
115/07/16 |
3.50 |
+0.04 |
+1.16% |
0 |
54.97% |
27.09% |
25.07% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 067954臺股指群益61購05 |
115/07/16 |
2.16 |
+0.02 |
+0.93% |
0 |
49.68% |
27.09% |
6.67% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 067937臺股指台新5B購08 |
115/07/16 |
2.71 |
+0.13 |
+5.04% |
0 |
46.65% |
27.09% |
13.92% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 067916臺股指凱基65購06 |
115/07/16 |
1.54 |
-0.10 |
-6.10% |
16 |
42.77% |
27.09% |
24.04% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 067880臺股指元大63購22 |
115/07/16 |
2.23 |
+0.05 |
+2.29% |
0 |
45.84% |
27.09% |
24.70% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 067706臺股指群益65購06 |
115/07/16 |
2.01 |
-0.10 |
-4.74% |
3 |
48.86% |
27.09% |
23.96% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 067644臺股指富邦65購06 |
115/07/16 |
1.46 |
-0.02 |
-1.35% |
220 |
49.76% |
27.09% |
19.80% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 067606電子類國票5B購02 |
115/07/16 |
1.37 |
-0.03 |
-2.14% |
614 |
62.70% |
30.44% |
27.25% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/07/16 |
2,909.94 |
-0.24 |
-0.01% |
3,149 |
|
| 067605電子類國票5B購01 |
115/07/16 |
1.31 |
-0.06 |
-4.38% |
90 |
58.48% |
30.44% |
11.82% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/07/16 |
2,909.94 |
-0.24 |
-0.01% |
3,149 |
|
| 067583臺股指群益5B購29 |
115/07/16 |
1.80 |
-0.03 |
-1.64% |
35 |
46.18% |
27.09% |
23.96% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 067582臺股指群益5B購28 |
115/07/16 |
1.66 |
+0.04 |
+2.47% |
0 |
52.75% |
27.09% |
8.75% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 067581臺股指群益5B購27 |
115/07/16 |
2.19 |
-0.06 |
-2.67% |
938 |
49.73% |
27.09% |
0.27% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 067580臺股指群益5B購26 |
115/07/16 |
2.03 |
+0.01 |
+0.50% |
0 |
55.02% |
27.09% |
3.72% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 067579臺股指群益5B購25 |
115/07/16 |
2.39 |
+0.02 |
+0.84% |
0 |
60.50% |
27.09% |
6.73% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 067578臺股指群益5B購24 |
115/07/16 |
2.31 |
0.00 |
0.00% |
0 |
53.06% |
27.09% |
9.28% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 067544臺股指元大5B購24 |
115/07/16 |
2.50 |
-0.07 |
-2.72% |
233 |
53.73% |
27.09% |
25.07% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 067543臺股指元大5B購23 |
115/07/16 |
1.87 |
-0.06 |
-3.11% |
34 |
46.55% |
27.09% |
10.34% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 067505金融類凱基5C購01 |
115/07/16 |
2.68 |
-0.07 |
-2.55% |
31 |
36.04% |
20.14% |
15.08% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/07/16 |
3,107.12 |
-0.86 |
-0.03% |
562 |
|
| 067332臺股指凱基63購15 |
115/07/16 |
1.54 |
0.00 |
0.00% |
0 |
43.77% |
27.09% |
15.33% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 067186臺股指中信63購08 |
115/07/16 |
0.85 |
-0.02 |
-2.30% |
204 |
48.94% |
27.09% |
26.28% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 067182臺股指群益63購05 |
115/07/16 |
1.78 |
-0.11 |
-5.82% |
114 |
51.91% |
27.09% |
18.53% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 067181臺股指群益63購04 |
115/07/16 |
1.99 |
+0.01 |
+0.51% |
184 |
47.96% |
27.09% |
12.26% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 067180臺股指群益63購03 |
115/07/16 |
2.74 |
+0.09 |
+3.40% |
0 |
49.90% |
27.09% |
4.95% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 067157臺股指凱基61購10 |
115/07/16 |
1.88 |
-0.12 |
-6.00% |
43 |
45.80% |
27.09% |
12.07% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 067051臺股指元大65購12 |
115/07/16 |
2.41 |
-0.06 |
-2.43% |
520 |
47.83% |
27.09% |
22.52% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 067050臺股指元大61購22 |
115/07/16 |
1.80 |
+0.09 |
+5.26% |
2 |
48.84% |
27.09% |
9.99% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 067049臺股指元大61購21 |
115/07/16 |
1.86 |
0.00 |
0.00% |
0 |
47.22% |
27.09% |
13.24% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 066989臺股指凱基5B購16 |
115/07/16 |
1.40 |
-0.04 |
-2.78% |
11 |
41.67% |
27.09% |
13.73% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 066988臺股指凱基5B購15 |
115/07/16 |
2.38 |
-0.08 |
-3.25% |
180 |
52.36% |
27.09% |
24.06% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 066797臺股指國票5B購03 |
115/07/16 |
1.68 |
-0.04 |
-2.33% |
356 |
53.60% |
27.09% |
23.96% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 066796臺股指國票5B購02 |
115/07/16 |
2.04 |
+0.05 |
+2.51% |
481 |
48.93% |
27.09% |
12.26% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 066758臺股指群益63購02 |
115/07/16 |
1.87 |
+0.01 |
+0.54% |
1 |
53.13% |
27.09% |
27.47% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 066757臺股指群益5B購22 |
115/07/16 |
1.41 |
+0.01 |
+0.71% |
384 |
45.95% |
27.09% |
6.89% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 066733臺股指富邦68購01 |
115/07/16 |
2.09 |
-0.01 |
-0.48% |
109 |
46.11% |
27.09% |
26.28% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 066732臺股指富邦5B購16 |
115/07/16 |
3.47 |
-0.02 |
-0.57% |
370 |
48.69% |
27.09% |
8.75% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 066577臺股指台新5B購05 |
115/07/16 |
2.52 |
+0.01 |
+0.40% |
0 |
47.13% |
27.09% |
3.95% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 066576臺股指台新5B購04 |
115/07/16 |
3.23 |
-0.15 |
-4.44% |
53 |
54.37% |
27.09% |
11.28% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 066551臺股指群益5B購20 |
115/07/16 |
1.73 |
0.00 |
0.00% |
0 |
46.56% |
27.09% |
2.93% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 066337臺股指凱基63購12 |
115/07/16 |
1.86 |
0.00 |
0.00% |
0 |
41.62% |
27.09% |
22.52% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 066204臺股指元大5C購14 |
115/07/16 |
2.08 |
0.00 |
0.00% |
0 |
50.23% |
27.09% |
5.16% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 066203臺股指元大5C購13 |
115/07/16 |
2.29 |
-0.17 |
-6.91% |
10 |
45.38% |
27.09% |
3.72% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 066065臺股指富邦63購09 |
115/07/16 |
2.12 |
-0.16 |
-7.02% |
50 |
46.52% |
27.09% |
8.75% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 066064臺股指富邦61購13 |
115/07/16 |
3.04 |
+0.01 |
+0.33% |
0 |
45.36% |
27.09% |
15.33% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 066063臺股指富邦5C購19 |
115/07/16 |
2.59 |
-0.02 |
-0.77% |
162 |
53.09% |
27.09% |
1.39% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 066062臺股指富邦5C購18 |
115/07/16 |
2.22 |
+0.02 |
+0.91% |
0 |
51.57% |
27.09% |
6.38% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 066061臺股指富邦5B購13 |
115/07/16 |
2.22 |
-0.03 |
-1.33% |
110 |
45.13% |
27.09% |
4.95% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 065957臺股指元大5B購19 |
115/07/16 |
2.29 |
-0.04 |
-1.72% |
11 |
56.28% |
27.09% |
8.92% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 065822臺股指台新5B購02 |
115/07/16 |
2.46 |
-0.14 |
-5.38% |
1,017 |
46.25% |
27.09% |
8.75% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 065692臺股指凱基65購04 |
115/07/16 |
2.94 |
+0.13 |
+4.63% |
0 |
40.86% |
27.09% |
20.77% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 065659臺股指中信63購06 |
115/07/16 |
0.81 |
-0.01 |
-1.22% |
21 |
44.97% |
27.09% |
22.52% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 065633臺股指群益65購05 |
115/07/16 |
2.63 |
+0.02 |
+0.77% |
0 |
44.25% |
27.09% |
23.04% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 065617臺股指富邦61購12 |
115/07/16 |
2.41 |
0.00 |
0.00% |
93 |
57.42% |
27.09% |
6.68% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 065421臺股指富邦64購13 |
115/07/16 |
1.56 |
+0.01 |
+0.65% |
0 |
42.92% |
27.09% |
22.52% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 065420臺股指富邦5B購11 |
115/07/16 |
1.66 |
+0.01 |
+0.61% |
0 |
51.18% |
27.09% |
11.58% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 065401臺股指台新5A購04 |
115/07/16 |
3.83 |
+0.02 |
+0.52% |
0 |
51.70% |
27.09% |
1.39% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 065324臺股指群益5A購26 |
115/07/16 |
1.97 |
0.00 |
0.00% |
0 |
46.31% |
27.09% |
1.39% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 065274臺股指台新5A購02 |
115/07/16 |
4.14 |
+0.02 |
+0.49% |
0 |
56.58% |
27.09% |
6.10% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 065215臺股指元大5A購33 |
115/07/16 |
2.38 |
+0.01 |
+0.42% |
10 |
45.33% |
27.09% |
2.69% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 065086臺股指群益5A購25 |
115/07/16 |
3.02 |
0.00 |
0.00% |
0 |
47.68% |
27.09% |
6.13% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 065085臺股指群益5A購24 |
115/07/16 |
2.98 |
0.00 |
0.00% |
0 |
50.60% |
27.09% |
11.31% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 065084臺股指群益5A購23 |
115/07/16 |
3.26 |
0.00 |
0.00% |
0 |
77.77% |
27.09% |
17.02% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 065043臺股指元大61購20 |
115/07/16 |
4.00 |
0.00 |
0.00% |
0 |
54.75% |
27.09% |
3.02% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 065014臺股指富邦74購03 |
115/07/16 |
4.22 |
0.00 |
0.00% |
0 |
34.78% |
27.09% |
19.52% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 065013臺股指富邦64購12 |
115/07/16 |
6.15 |
+0.20 |
+3.36% |
0 |
49.96% |
27.09% |
12.07% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 064778臺股指富邦74購02 |
115/07/16 |
2.71 |
+0.12 |
+4.63% |
0 |
38.04% |
27.09% |
17.05% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 064603臺股指凱基65購02 |
115/07/16 |
4.32 |
+0.02 |
+0.47% |
0 |
38.98% |
27.09% |
17.18% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 064514臺股指國票5A購06 |
115/07/16 |
2.34 |
-0.07 |
-2.90% |
5,669 |
41.54% |
27.09% |
17.05% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 064454臺股指群益65購03 |
115/07/16 |
4.60 |
0.00 |
0.00% |
0 |
45.16% |
27.09% |
17.02% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 064275臺股指元大64購14 |
115/07/16 |
5.30 |
0.00 |
0.00% |
0 |
42.90% |
27.09% |
8.75% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 064233臺股指群益5C購04 |
115/07/16 |
3.01 |
0.00 |
0.00% |
0 |
47.30% |
27.09% |
8.66% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 064232臺股指群益5C購03 |
115/07/16 |
4.08 |
+0.01 |
+0.25% |
0 |
49.54% |
27.09% |
20.10% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 064069臺股指群益69購01 |
115/07/16 |
15.90 |
0.00 |
0.00% |
10 |
52.10% |
27.09% |
13.92% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 063848臺股指富邦74購01 |
115/07/16 |
2.30 |
+0.03 |
+1.32% |
20 |
39.10% |
27.09% |
8.92% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 063348臺股指中信63購04 |
115/07/16 |
2.78 |
-0.06 |
-2.11% |
37 |
41.40% |
27.09% |
12.26% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 063285臺股指元大5C購11 |
115/07/16 |
7.70 |
-0.55 |
-6.67% |
5 |
42.73% |
27.09% |
12.13% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 063281臺股指元大5B購17 |
115/07/16 |
8.75 |
+0.05 |
+0.57% |
0 |
57.62% |
27.09% |
12.97% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 062334臺股指元大5B購16 |
115/07/16 |
6.65 |
0.00 |
0.00% |
0 |
107.94% |
27.09% |
36.65% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 062333臺股指元大5B購15 |
115/07/16 |
10.00 |
-0.30 |
-2.91% |
1 |
48.04% |
27.09% |
0.52% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 062332臺股指元大5A購26 |
115/07/16 |
8.30 |
+0.05 |
+0.61% |
0 |
60.51% |
27.09% |
14.38% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 062331臺股指元大5A購25 |
115/07/16 |
10.30 |
0.00 |
0.00% |
0 |
58.14% |
27.09% |
8.92% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 062034臺股指凱基5C購13 |
115/07/16 |
8.85 |
-0.50 |
-5.35% |
0 |
56.35% |
27.09% |
0.52% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 061966臺股指富邦5B購09 |
115/07/16 |
10.30 |
0.00 |
0.00% |
0 |
68.00% |
27.09% |
17.32% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 061943臺股指元大5C購10 |
115/07/16 |
7.65 |
+0.05 |
+0.66% |
0 |
53.81% |
27.09% |
0.74% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 061833臺股指凱基5B購11 |
115/07/16 |
8.60 |
-0.60 |
-6.52% |
12 |
49.66% |
27.09% |
2.33% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 061786臺股指國票59購12 |
115/07/16 |
16.00 |
0.00 |
0.00% |
0 |
102.74% |
27.09% |
11.28% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 061773臺股指富邦63購07 |
115/07/16 |
4.85 |
+0.02 |
+0.41% |
0 |
54.59% |
27.09% |
6.10% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 061772臺股指富邦5C購17 |
115/07/16 |
3.72 |
+0.01 |
+0.27% |
0 |
70.27% |
27.09% |
19.79% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 061771臺股指富邦5B購08 |
115/07/16 |
3.64 |
0.00 |
0.00% |
0 |
60.26% |
27.09% |
26.74% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 061770臺股指富邦59購09 |
115/07/16 |
3.67 |
0.00 |
0.00% |
0 |
70.92% |
27.09% |
30.36% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 061662臺股指元大5B購13 |
115/07/16 |
8.40 |
+0.05 |
+0.60% |
0 |
53.20% |
27.09% |
4.43% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 061661臺股指元大59購35 |
115/07/16 |
4.72 |
0.00 |
0.00% |
0 |
60.55% |
27.09% |
30.78% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 061660臺股指元大59購34 |
115/07/16 |
7.05 |
0.00 |
0.00% |
0 |
59.92% |
27.09% |
17.32% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 061562臺股指中信63購02 |
115/07/16 |
2.65 |
0.00 |
0.00% |
0 |
70.44% |
27.09% |
17.32% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 061289臺股指國票5A購04 |
115/07/16 |
12.50 |
-0.50 |
-3.85% |
17 |
50.16% |
27.09% |
3.95% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 061288臺股指國票5A購03 |
115/07/16 |
14.10 |
+0.10 |
+0.71% |
0 |
55.40% |
27.09% |
7.35% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 061285臺股指國票59購09 |
115/07/16 |
10.40 |
+0.10 |
+0.97% |
0 |
62.70% |
27.09% |
23.31% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 061149臺股指凱基5A購44 |
115/07/16 |
5.70 |
+0.35 |
+6.54% |
0 |
34.92% |
27.09% |
5.32% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 061064臺股指元大5A購23 |
115/07/16 |
7.35 |
+0.05 |
+0.68% |
0 |
49.30% |
27.09% |
5.71% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 061063臺股指元大5A購22 |
115/07/16 |
7.05 |
+1.20 |
+20.51% |
0 |
38.01% |
27.09% |
9.45% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 060616臺股指凱基5A購43 |
115/07/16 |
5.85 |
0.00 |
0.00% |
0 |
66.15% |
27.09% |
26.78% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 060615臺股指凱基5A購42 |
115/07/16 |
8.40 |
-0.10 |
-1.18% |
122 |
47.77% |
27.09% |
2.65% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 060521臺股指群益65購01 |
115/07/16 |
15.10 |
-0.20 |
-1.31% |
1 |
54.86% |
27.09% |
9.65% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 060389臺股指元大5A購21 |
115/07/16 |
6.15 |
0.00 |
0.00% |
0 |
53.42% |
27.09% |
5.16% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 060388臺股指元大59購32 |
115/07/16 |
4.51 |
0.00 |
0.00% |
0 |
117.41% |
27.09% |
34.63% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 060387臺股指元大59購31 |
115/07/16 |
6.30 |
-0.10 |
-1.56% |
0 |
48.11% |
27.09% |
2.69% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 060386臺股指元大59購30 |
115/07/16 |
8.55 |
0.00 |
0.00% |
0 |
43.83% |
27.09% |
6.67% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 060277臺股指凱基63購07 |
115/07/16 |
7.00 |
0.00 |
0.00% |
0 |
39.14% |
27.09% |
7.05% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 060178臺股指中信62購01 |
115/07/16 |
1.44 |
+0.04 |
+2.86% |
1 |
44.95% |
27.09% |
8.75% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 060169臺股指元大5C購09 |
115/07/16 |
5.35 |
0.00 |
0.00% |
0 |
43.50% |
27.09% |
8.91% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 060090臺股指群益62購03 |
115/07/16 |
12.80 |
+0.20 |
+1.59% |
81 |
53.98% |
27.09% |
6.89% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 060089臺股指群益62購02 |
115/07/16 |
12.30 |
0.00 |
0.00% |
0 |
67.63% |
27.09% |
15.25% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 060059電子類凱基5A購02 |
115/07/16 |
6.30 |
0.00 |
0.00% |
0 |
29.76% |
30.44% |
26.52% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/07/16 |
2,909.94 |
-0.24 |
-0.01% |
3,149 |
|
| 060058臺股指凱基5A購41 |
115/07/16 |
5.15 |
0.00 |
0.00% |
0 |
47.64% |
27.09% |
17.93% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 060057臺股指凱基5A購40 |
115/07/16 |
9.30 |
-0.60 |
-6.06% |
0 |
37.90% |
27.09% |
8.75% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 059986臺股指中信5B購04 |
115/07/16 |
1.74 |
0.00 |
0.00% |
0 |
53.07% |
27.09% |
14.06% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 059954臺股指群益5C購02 |
115/07/16 |
17.00 |
-0.20 |
-1.16% |
0 |
55.75% |
27.09% |
4.95% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 059953臺股指群益59購31 |
115/07/16 |
12.40 |
0.00 |
0.00% |
0 |
50.00% |
27.09% |
1.39% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 059952臺股指群益59購30 |
115/07/16 |
5.40 |
+0.05 |
+0.93% |
0 |
43.18% |
27.09% |
8.63% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 059951臺股指群益59購29 |
115/07/16 |
10.10 |
-0.10 |
-0.98% |
0 |
90.01% |
27.09% |
17.02% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 059950臺股指群益59購28 |
115/07/16 |
4.79 |
0.00 |
0.00% |
0 |
53.84% |
27.09% |
23.35% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 059948臺股指群益59購26 |
115/07/16 |
5.75 |
0.00 |
0.00% |
0 |
93.11% |
27.09% |
38.31% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 059861臺股指統一59購01 |
115/07/16 |
2.37 |
-0.01 |
-0.42% |
1 |
52.53% |
27.09% |
8.75% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 059840電子類國票59購02 |
115/07/16 |
5.70 |
0.00 |
0.00% |
0 |
55.40% |
30.44% |
7.78% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/07/16 |
2,909.94 |
-0.24 |
-0.01% |
3,149 |
|
| 059838臺股指國票59購06 |
115/07/16 |
8.00 |
-0.45 |
-5.33% |
25 |
41.67% |
27.09% |
8.75% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 059770臺股指群益59購25 |
115/07/16 |
7.55 |
0.00 |
0.00% |
0 |
44.54% |
27.09% |
10.54% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 059744臺股指元大5A購19 |
115/07/16 |
4.66 |
0.00 |
0.00% |
0 |
101.12% |
27.09% |
36.65% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 059743臺股指元大5A購18 |
115/07/16 |
14.00 |
0.00 |
0.00% |
0 |
46.62% |
27.09% |
1.64% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 059742臺股指元大59購29 |
115/07/16 |
8.15 |
-0.10 |
-1.21% |
0 |
49.55% |
27.09% |
1.64% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 059665臺股指中信5C購11 |
115/07/16 |
2.86 |
+0.11 |
+4.00% |
100 |
39.04% |
27.09% |
9.81% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 059628臺股指元富59購17 |
115/07/16 |
7.15 |
0.00 |
0.00% |
0 |
64.14% |
27.09% |
18.51% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 059627臺股指元富59購16 |
115/07/16 |
8.20 |
+0.05 |
+0.61% |
0 |
67.53% |
27.09% |
23.31% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 059582臺股指富邦66購03 |
115/07/16 |
3.11 |
+0.03 |
+0.97% |
0 |
41.12% |
27.09% |
1.39% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 059556臺股指群益5B購10 |
115/07/16 |
4.08 |
0.00 |
0.00% |
0 |
52.55% |
27.09% |
21.71% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 059370臺股指群益5A購18 |
115/07/16 |
5.85 |
0.00 |
0.00% |
0 |
82.49% |
27.09% |
38.31% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 059165臺股指凱基5A購35 |
115/07/16 |
18.80 |
-0.40 |
-2.08% |
30 |
47.52% |
27.09% |
0.82% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 059164臺股指凱基5A購34 |
115/07/16 |
20.40 |
0.00 |
0.00% |
0 |
41.97% |
27.09% |
6.67% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 059163臺股指凱基5A購33 |
115/07/16 |
11.20 |
-0.20 |
-1.75% |
0 |
52.28% |
27.09% |
8.92% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 059162臺股指凱基5A購32 |
115/07/16 |
9.35 |
0.00 |
0.00% |
0 |
56.20% |
27.09% |
12.41% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058999臺股指群益5A購14 |
115/07/16 |
16.50 |
0.00 |
0.00% |
0 |
46.93% |
27.09% |
0.82% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058998臺股指群益5A購13 |
115/07/16 |
21.90 |
0.00 |
0.00% |
0 |
63.69% |
27.09% |
7.35% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058997臺股指群益5A購12 |
115/07/16 |
9.65 |
-0.05 |
-0.52% |
0 |
76.50% |
27.09% |
14.06% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058945臺股指元大63購20 |
115/07/16 |
13.60 |
+0.40 |
+3.03% |
0 |
53.82% |
27.09% |
3.96% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058944臺股指元大63購19 |
115/07/16 |
13.00 |
+0.10 |
+0.78% |
0 |
43.49% |
27.09% |
0.58% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058943臺股指元大5A購17 |
115/07/16 |
6.55 |
0.00 |
0.00% |
0 |
60.55% |
27.09% |
25.38% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058942臺股指元大5A購16 |
115/07/16 |
8.65 |
+0.05 |
+0.58% |
0 |
46.41% |
27.09% |
18.85% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058941臺股指元大59購27 |
115/07/16 |
6.60 |
0.00 |
0.00% |
0 |
70.76% |
27.09% |
27.13% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058891臺股指富邦66購02 |
115/07/16 |
3.53 |
-0.02 |
-0.56% |
3 |
51.96% |
27.09% |
14.06% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058890臺股指富邦63購04 |
115/07/16 |
4.58 |
0.00 |
0.00% |
0 |
78.13% |
27.09% |
23.31% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058768臺股指中信5C購09 |
115/07/16 |
3.63 |
+0.34 |
+10.33% |
362 |
41.12% |
27.09% |
9.67% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058760臺股指元富59購11 |
115/07/16 |
6.00 |
0.00 |
0.00% |
0 |
79.07% |
27.09% |
30.36% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058714臺股指群益5A購09 |
115/07/16 |
4.10 |
0.00 |
0.00% |
0 |
64.56% |
27.09% |
38.31% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058556臺股指中信5C購07 |
115/07/16 |
4.96 |
-0.02 |
-0.40% |
79 |
39.38% |
27.09% |
6.89% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058541臺股指群益5A購05 |
115/07/16 |
4.99 |
0.00 |
0.00% |
0 |
89.71% |
27.09% |
25.00% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058540臺股指群益59購24 |
115/07/16 |
4.40 |
0.00 |
0.00% |
0 |
122.80% |
27.09% |
34.24% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058518臺股指元富5A購11 |
115/07/16 |
7.55 |
0.00 |
0.00% |
0 |
49.91% |
27.09% |
14.06% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058503臺股指國票59購02 |
115/07/16 |
11.00 |
0.00 |
0.00% |
0 |
39.76% |
27.09% |
1.39% 價內 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058502臺股指國票59購01 |
115/07/16 |
9.85 |
+0.10 |
+1.03% |
0 |
41.79% |
27.09% |
14.06% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058397臺股指凱基63購06 |
115/07/16 |
6.95 |
0.00 |
0.00% |
0 |
46.45% |
27.09% |
14.96% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058396臺股指凱基61購06 |
115/07/16 |
11.00 |
0.00 |
0.00% |
29 |
48.87% |
27.09% |
3.92% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058395臺股指凱基5A購31 |
115/07/16 |
10.50 |
0.00 |
0.00% |
0 |
49.15% |
27.09% |
6.94% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058296臺股指凱基5A購30 |
115/07/16 |
5.70 |
0.00 |
0.00% |
0 |
39.13% |
27.09% |
5.69% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058295臺股指凱基5A購29 |
115/07/16 |
4.50 |
0.00 |
0.00% |
0 |
56.76% |
27.09% |
28.52% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058208臺股指元大63購17 |
115/07/16 |
8.25 |
+0.05 |
+0.61% |
0 |
61.83% |
27.09% |
14.38% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058207臺股指元大63購16 |
115/07/16 |
13.60 |
+0.80 |
+6.25% |
0 |
49.28% |
27.09% |
4.73% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058206臺股指元大61購19 |
115/07/16 |
9.30 |
0.00 |
0.00% |
0 |
52.15% |
27.09% |
4.33% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058205臺股指元大5A購12 |
115/07/16 |
8.15 |
-0.05 |
-0.61% |
1 |
55.95% |
27.09% |
11.59% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058204臺股指元大5A購11 |
115/07/16 |
12.30 |
0.00 |
0.00% |
0 |
68.17% |
27.09% |
6.38% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058026臺股指元大59購23 |
115/07/16 |
6.40 |
0.00 |
0.00% |
0 |
66.85% |
27.09% |
20.42% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 058025臺股指元大59購22 |
115/07/16 |
8.50 |
+0.40 |
+4.94% |
0 |
45.88% |
27.09% |
8.15% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 057974臺股指凱基5C購10 |
115/07/16 |
6.85 |
0.00 |
0.00% |
0 |
44.75% |
27.09% |
11.28% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 057831臺股指凱基64購03 |
115/07/16 |
16.50 |
0.00 |
0.00% |
0 |
40.30% |
27.09% |
8.75% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 057830臺股指凱基5C購07 |
115/07/16 |
6.45 |
0.00 |
0.00% |
0 |
76.31% |
27.09% |
23.31% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 057829臺股指凱基5C購06 |
115/07/16 |
7.50 |
0.00 |
0.00% |
0 |
37.84% |
27.09% |
1.39% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 057614臺股指群益63購01 |
115/07/16 |
32.70 |
+0.40 |
+1.24% |
0 |
55.19% |
27.09% |
8.75% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 057460臺股指富邦66購01 |
115/07/16 |
7.00 |
0.00 |
0.00% |
0 |
39.99% |
27.09% |
8.75% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 057459臺股指富邦61購11 |
115/07/16 |
3.83 |
+0.03 |
+0.79% |
0 |
59.36% |
27.09% |
26.73% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 057458臺股指富邦5B購06 |
115/07/16 |
3.71 |
+0.04 |
+1.09% |
0 |
58.69% |
27.09% |
30.35% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 057427電子類群益58購01 |
115/07/16 |
7.55 |
0.00 |
0.00% |
0 |
74.55% |
30.44% |
32.27% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/07/16 |
2,909.94 |
-0.24 |
-0.01% |
3,149 |
|
| 057426臺股指群益58購24 |
115/07/16 |
9.50 |
0.00 |
0.00% |
0 |
65.58% |
27.09% |
23.31% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 057425臺股指群益58購23 |
115/07/16 |
12.60 |
0.00 |
0.00% |
0 |
123.63% |
27.09% |
26.74% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 057424臺股指群益58購22 |
115/07/16 |
6.80 |
0.00 |
0.00% |
0 |
131.66% |
27.09% |
30.36% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 057146臺股指元大58購15 |
115/07/16 |
20.80 |
0.00 |
0.00% |
0 |
33.34% |
27.09% |
3.31% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 056683臺股指凱基5C購05 |
115/07/16 |
14.20 |
0.00 |
0.00% |
0 |
49.54% |
27.09% |
2.07% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 056603臺股指富邦5C購11 |
115/07/16 |
7.80 |
0.00 |
0.00% |
0 |
58.98% |
27.09% |
20.06% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 056582臺股指元大5C購07 |
115/07/16 |
9.95 |
0.00 |
0.00% |
0 |
46.56% |
27.09% |
2.69% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 056495臺股指統一5C購01 |
115/07/16 |
5.70 |
+0.05 |
+0.89% |
0 |
47.94% |
27.09% |
0.12% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 055915臺股指元大58購13 |
115/07/16 |
21.60 |
+0.30 |
+1.41% |
0 |
45.27% |
27.09% |
17.93% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 055700臺股指統一61購02 |
115/07/16 |
8.65 |
+0.10 |
+1.17% |
0 |
71.05% |
27.09% |
2.23% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 055588臺股指凱基5A購25 |
115/07/16 |
46.20 |
0.00 |
0.00% |
0 |
57.24% |
27.09% |
3.69% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 055587臺股指凱基5A購24 |
115/07/16 |
13.50 |
0.00 |
0.00% |
0 |
115.08% |
27.09% |
42.58% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 055355臺股指凱基5A購23 |
115/07/16 |
33.80 |
-0.90 |
-2.59% |
11 |
48.13% |
27.09% |
8.63% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 055354臺股指凱基5A購22 |
115/07/16 |
19.10 |
0.00 |
0.00% |
0 |
88.82% |
27.09% |
26.74% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 055320臺股指群益59購23 |
115/07/16 |
13.90 |
0.00 |
0.00% |
0 |
91.03% |
27.09% |
15.51% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 055319臺股指群益59購22 |
115/07/16 |
9.75 |
0.00 |
0.00% |
0 |
55.01% |
27.09% |
25.00% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 055288臺股指元大58購10 |
115/07/16 |
11.00 |
0.00 |
0.00% |
0 |
142.10% |
27.09% |
24.70% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 055287臺股指元大58購09 |
115/07/16 |
20.90 |
+4.00 |
+23.67% |
0 |
0.00% |
27.09% |
12.13% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 055226臺股指凱基5A購21 |
115/07/16 |
27.20 |
0.00 |
0.00% |
0 |
54.19% |
27.09% |
14.06% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 055225臺股指凱基5A購20 |
115/07/16 |
12.90 |
0.00 |
0.00% |
0 |
278.11% |
27.09% |
34.19% 價內 |
34,000.00 |
115/07/20 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 055099臺股指凱基58購09 |
115/07/16 |
16.30 |
+0.70 |
+4.49% |
0 |
23.71% |
27.09% |
3.11% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 055038臺股指元大57購18 |
115/07/16 |
77.00 |
0.00 |
0.00% |
0 |
87.15% |
27.09% |
2.69% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 054891電子類元大59購01 |
115/07/16 |
12.70 |
0.00 |
0.00% |
0 |
84.25% |
30.44% |
32.27% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/07/16 |
2,909.94 |
-0.24 |
-0.01% |
3,149 |
|
| 054777臺股指凱基63購04 |
115/07/16 |
15.90 |
0.00 |
0.00% |
0 |
38.95% |
27.09% |
4.33% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 054700臺股指元大61購16 |
115/07/16 |
19.00 |
0.00 |
0.00% |
0 |
57.90% |
27.09% |
8.63% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 054551臺股指富邦64購06 |
115/07/16 |
7.40 |
+0.10 |
+1.37% |
0 |
31.00% |
27.09% |
4.73% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 054261臺股指凱基57購14 |
115/07/16 |
35.10 |
0.00 |
0.00% |
0 |
141.32% |
27.09% |
18.54% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 054204臺股指元大57購17 |
115/07/16 |
29.80 |
0.00 |
0.00% |
0 |
189.39% |
27.09% |
18.24% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 053855臺股指凱基61購05 |
115/07/16 |
47.60 |
0.00 |
0.00% |
0 |
50.81% |
27.09% |
0.14% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 053805臺股指元大61購15 |
115/07/16 |
27.60 |
0.00 |
0.00% |
0 |
51.98% |
27.09% |
4.67% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 053614臺股指元大57購14 |
115/07/16 |
9.60 |
-13.30 |
-58.08% |
10 |
20.34% |
27.09% |
0.57% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 053562臺股指群益61購03 |
115/07/16 |
51.50 |
0.00 |
0.00% |
0 |
42.62% |
27.09% |
2.93% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 053333臺股指群益58購15 |
115/07/16 |
75.00 |
0.00 |
0.00% |
0 |
76.59% |
27.09% |
14.06% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 053332臺股指群益58購14 |
115/07/16 |
16.70 |
0.00 |
0.00% |
0 |
121.94% |
27.09% |
21.67% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 053331臺股指群益58購13 |
115/07/16 |
13.10 |
0.00 |
0.00% |
0 |
138.29% |
27.09% |
28.52% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 053330臺股指群益58購12 |
115/07/16 |
15.10 |
0.00 |
0.00% |
0 |
156.02% |
27.09% |
36.19% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 053327臺股指群益58購09 |
115/07/16 |
8.35 |
0.00 |
0.00% |
0 |
140.67% |
27.09% |
49.59% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 053247臺股指富邦64購03 |
115/07/16 |
34.50 |
0.00 |
0.00% |
0 |
56.49% |
27.09% |
3.96% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 053192電子類國票58購02 |
115/07/16 |
25.60 |
0.00 |
0.00% |
0 |
57.46% |
30.44% |
16.40% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/07/16 |
2,909.94 |
-0.24 |
-0.01% |
3,149 |
|
| 052994臺股指統一57購01 |
115/07/16 |
9.25 |
+0.20 |
+2.21% |
0 |
129.34% |
27.09% |
23.98% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 052639臺股指元富5A購02 |
115/07/16 |
41.90 |
0.00 |
0.00% |
0 |
46.37% |
27.09% |
0.49% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 052565臺股指元大5C購06 |
115/07/16 |
34.10 |
+1.00 |
+3.02% |
0 |
54.17% |
27.09% |
8.92% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 052564臺股指元大5B購09 |
115/07/16 |
33.40 |
0.00 |
0.00% |
0 |
49.38% |
27.09% |
6.38% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 052563臺股指元大5A購10 |
115/07/16 |
64.50 |
+8.50 |
+15.18% |
0 |
42.62% |
27.09% |
1.64% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 052332臺股指富邦61購09 |
115/07/16 |
65.50 |
0.00 |
0.00% |
0 |
63.06% |
27.09% |
6.10% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 052224臺股指統一61購01 |
115/07/16 |
7.85 |
+0.10 |
+1.29% |
0 |
58.33% |
27.09% |
0.74% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 052168臺股指凱基63購03 |
115/07/16 |
37.40 |
0.00 |
0.00% |
0 |
43.74% |
27.09% |
3.96% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 052142臺股指中信5C購06 |
115/07/16 |
17.00 |
0.00 |
0.00% |
0 |
46.29% |
27.09% |
0.52% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 052136臺股指富邦67購02 |
115/07/16 |
8.10 |
+0.10 |
+1.25% |
0 |
28.08% |
27.09% |
1.39% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 052135臺股指富邦64購02 |
115/07/16 |
11.60 |
0.00 |
0.00% |
0 |
47.76% |
27.09% |
6.38% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 052134臺股指富邦61購05 |
115/07/16 |
8.50 |
0.00 |
0.00% |
0 |
41.62% |
27.09% |
14.06% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 051801臺股指凱基5A購13 |
115/07/16 |
83.00 |
0.00 |
0.00% |
0 |
39.60% |
27.09% |
2.33% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 051579電子類凱基59購01 |
115/07/16 |
14.90 |
0.00 |
0.00% |
0 |
127.25% |
30.44% |
38.57% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/07/16 |
2,909.94 |
-0.24 |
-0.01% |
3,149 |
|
| 051535金融類元大59購01 |
115/07/16 |
6.70 |
-0.10 |
-1.47% |
0 |
56.96% |
20.14% |
25.29% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/07/16 |
3,107.12 |
-0.86 |
-0.03% |
562 |
|
| 051180臺股指凱基61購03 |
115/07/16 |
79.00 |
0.00 |
0.00% |
0 |
44.63% |
27.09% |
6.88% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 051006臺股指群益61購02 |
115/07/16 |
74.00 |
0.00 |
0.00% |
0 |
48.03% |
27.09% |
6.10% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 050985臺股指元大61購12 |
115/07/16 |
25.50 |
+0.10 |
+0.39% |
0 |
58.91% |
27.09% |
27.13% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 050984臺股指元大58購07 |
115/07/16 |
13.00 |
0.00 |
0.00% |
0 |
246.74% |
27.09% |
52.65% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 050733臺股指富邦5B購04 |
115/07/16 |
31.00 |
+0.10 |
+0.32% |
0 |
74.04% |
27.09% |
43.08% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 050732臺股指富邦5A購06 |
115/07/16 |
8.25 |
0.00 |
0.00% |
0 |
77.56% |
27.09% |
52.08% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 050105臺股指中信5B購01 |
115/07/16 |
25.60 |
0.00 |
0.00% |
0 |
53.38% |
27.09% |
8.20% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 049764臺股指元大5A購09 |
115/07/16 |
12.90 |
0.00 |
0.00% |
0 |
136.05% |
27.09% |
64.78% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 049763臺股指元大57購10 |
115/07/16 |
19.10 |
0.00 |
0.00% |
0 |
403.02% |
27.09% |
55.25% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 049761臺股指元大57購09 |
115/07/16 |
32.30 |
0.00 |
0.00% |
0 |
345.67% |
27.09% |
40.87% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 049705臺股指凱基6B購01 |
115/07/16 |
25.50 |
+0.10 |
+0.39% |
20 |
35.44% |
27.09% |
13.81% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 049670臺股指富邦58購08 |
115/07/16 |
280.00 |
0.00 |
0.00% |
0 |
60.77% |
27.09% |
14.06% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 049473臺股指富邦6C購01 |
115/07/16 |
22.40 |
0.00 |
0.00% |
0 |
37.14% |
27.09% |
14.06% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 049472臺股指富邦5C購08 |
115/07/16 |
11.60 |
0.00 |
0.00% |
0 |
86.48% |
27.09% |
57.93% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 049366臺股指群益64購02 |
115/07/16 |
68.50 |
0.00 |
0.00% |
0 |
74.76% |
27.09% |
10.64% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 049176臺股指群益5B購07 |
115/07/16 |
15.30 |
0.00 |
0.00% |
0 |
88.02% |
27.09% |
34.19% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 049152臺股指元大5C購02 |
115/07/16 |
35.90 |
+0.10 |
+0.28% |
0 |
60.85% |
27.09% |
23.69% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 049151臺股指元大5A購08 |
115/07/16 |
62.50 |
0.00 |
0.00% |
0 |
54.60% |
27.09% |
17.32% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 049150臺股指元大58購05 |
115/07/16 |
30.40 |
0.00 |
0.00% |
0 |
162.48% |
27.09% |
35.84% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 049051臺股指中信5C購02 |
115/07/16 |
27.20 |
0.00 |
0.00% |
0 |
55.78% |
27.09% |
11.59% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 049050臺股指中信5C購01 |
115/07/16 |
15.60 |
0.00 |
0.00% |
0 |
89.09% |
27.09% |
30.36% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 049040臺股指群益62購01 |
115/07/16 |
62.50 |
0.00 |
0.00% |
0 |
70.98% |
27.09% |
14.06% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 048819臺股指群益59購12 |
115/07/16 |
20.70 |
0.00 |
0.00% |
0 |
109.49% |
27.09% |
30.36% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 048818臺股指群益59購11 |
115/07/16 |
20.70 |
0.00 |
0.00% |
0 |
109.49% |
27.09% |
30.36% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 048714臺股指元富57購03 |
115/07/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.92% 價內 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 048391臺股指富邦5C購05 |
115/07/16 |
7.85 |
0.00 |
0.00% |
0 |
83.21% |
27.09% |
62.95% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 047514臺股指元大5A購07 |
115/07/16 |
26.30 |
0.00 |
0.00% |
0 |
120.63% |
27.09% |
44.44% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 047513臺股指元大58購04 |
115/07/16 |
15.80 |
0.00 |
0.00% |
0 |
246.90% |
27.09% |
58.42% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 046623臺股指凱基5A購11 |
115/07/16 |
99.00 |
0.00 |
0.00% |
0 |
67.21% |
27.09% |
12.19% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 046558臺股指元大5B購06 |
115/07/16 |
16.30 |
0.00 |
0.00% |
0 |
123.27% |
27.09% |
57.94% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 046557臺股指元大59購15 |
115/07/16 |
73.50 |
0.00 |
0.00% |
0 |
57.00% |
27.09% |
11.59% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 046316臺股指元大5B購04 |
115/07/16 |
32.70 |
+0.10 |
+0.31% |
0 |
60.91% |
27.09% |
31.53% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 045832臺股指中信59購14 |
115/07/16 |
45.40 |
0.00 |
0.00% |
0 |
64.09% |
27.09% |
17.32% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 045316臺股指元大59購14 |
115/07/16 |
12.00 |
0.00 |
0.00% |
0 |
151.05% |
27.09% |
57.32% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 045315臺股指元大58購02 |
115/07/16 |
18.60 |
0.00 |
0.00% |
0 |
190.89% |
27.09% |
51.64% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 044825臺股指中信59購10 |
115/07/16 |
47.50 |
0.00 |
0.00% |
0 |
64.58% |
27.09% |
13.59% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 044621臺股指中信59購08 |
115/07/16 |
23.50 |
0.00 |
0.00% |
0 |
52.72% |
27.09% |
8.84% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 044270臺股指凱基63購02 |
115/07/16 |
57.00 |
0.00 |
0.00% |
0 |
53.94% |
27.09% |
17.32% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 044053臺股指富邦65購01 |
115/07/16 |
23.90 |
+0.10 |
+0.42% |
0 |
58.67% |
27.09% |
11.59% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 044052臺股指富邦62購03 |
115/07/16 |
12.10 |
0.00 |
0.00% |
0 |
81.44% |
27.09% |
38.25% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 044051臺股指富邦58購06 |
115/07/16 |
10.70 |
0.00 |
0.00% |
0 |
116.02% |
27.09% |
47.18% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 043844臺股指富邦58購05 |
115/07/16 |
15.20 |
0.00 |
0.00% |
0 |
107.65% |
27.09% |
47.71% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 043655臺股指凱基5A購10 |
115/07/16 |
24.30 |
0.00 |
0.00% |
0 |
97.10% |
27.09% |
43.08% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 043540臺股指元大58購01 |
115/07/16 |
18.60 |
0.00 |
0.00% |
0 |
218.29% |
27.09% |
43.98% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 042925臺股指富邦62購02 |
115/07/16 |
28.30 |
-0.70 |
-2.41% |
3 |
55.16% |
27.09% |
8.63% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 042924臺股指富邦58購04 |
115/07/16 |
11.20 |
0.00 |
0.00% |
300 |
102.04% |
27.09% |
43.08% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 042513臺股指凱基62購01 |
115/07/16 |
83.00 |
0.00 |
0.00% |
0 |
46.01% |
27.09% |
9.44% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 042512臺股指凱基5C購02 |
115/07/16 |
38.80 |
0.00 |
0.00% |
0 |
61.01% |
27.09% |
27.84% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 042283臺股指富邦61購02 |
115/07/16 |
14.40 |
0.00 |
0.00% |
0 |
66.55% |
27.09% |
30.35% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 042231臺股指元大59購11 |
115/07/16 |
65.50 |
0.00 |
0.00% |
0 |
60.41% |
27.09% |
14.38% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 041262臺股指群益5A購02 |
115/07/16 |
24.10 |
0.00 |
0.00% |
0 |
91.41% |
27.09% |
42.58% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 041180臺股指群益61購01 |
115/07/16 |
16.30 |
0.00 |
0.00% |
0 |
75.34% |
27.09% |
38.26% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 041086臺股指元大5A購04 |
115/07/16 |
28.60 |
0.00 |
0.00% |
0 |
94.07% |
27.09% |
30.78% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 041002臺股指永豐58購01 |
115/07/16 |
60.50 |
0.00 |
0.00% |
0 |
118.14% |
27.09% |
27.13% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 040968臺股指群益58購05 |
115/07/16 |
17.60 |
0.00 |
0.00% |
0 |
179.37% |
27.09% |
47.18% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 040967臺股指群益58購04 |
115/07/16 |
17.60 |
0.00 |
0.00% |
0 |
197.92% |
27.09% |
57.33% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 040909臺股指凱基5A購07 |
115/07/16 |
49.40 |
0.00 |
0.00% |
0 |
108.64% |
27.09% |
38.73% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 040908臺股指凱基5A購06 |
115/07/16 |
74.50 |
0.00 |
0.00% |
0 |
44.59% |
27.09% |
14.04% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 040705臺股指元大57購04 |
115/07/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
66.58% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 040554臺股指富邦5A購05 |
115/07/16 |
15.50 |
0.00 |
0.00% |
0 |
62.69% |
27.09% |
34.19% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 040553臺股指富邦5A購04 |
115/07/16 |
24.30 |
0.00 |
0.00% |
0 |
83.85% |
27.09% |
23.31% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 040552臺股指富邦5A購03 |
115/07/16 |
32.10 |
-1.30 |
-3.89% |
1 |
53.13% |
27.09% |
14.06% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 040334臺股指中信59購04 |
115/07/16 |
22.40 |
+0.70 |
+3.23% |
0 |
32.21% |
27.09% |
14.06% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 04024C臺股指凱基65牛08 |
115/07/16 |
1.16 |
-0.03 |
-2.52% |
7 |
15.92% |
27.09% |
16.48% 價內 |
39,168.28 |
116/05/12 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 04023C臺股指元大61牛32 |
115/07/16 |
0.99 |
-0.01 |
-1.00% |
168 |
16.18% |
27.09% |
17.69% 價內 |
38,765.75 |
116/01/08 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 04022C臺股指富邦66牛12 |
115/07/16 |
1.37 |
0.00 |
0.00% |
0 |
18.93% |
27.09% |
17.64% 價內 |
38,783.89 |
116/06/21 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 04021C臺股指元大5C牛19 |
115/07/16 |
0.91 |
-0.01 |
-1.09% |
745 |
17.28% |
27.09% |
16.51% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 04019C臺股指元大65牛13 |
115/07/16 |
1.53 |
-0.04 |
-2.55% |
20 |
17.30% |
27.09% |
28.92% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 04018C臺股指凱基5B牛13 |
115/07/16 |
2.20 |
-0.01 |
-0.45% |
1,234 |
11.50% |
27.09% |
26.79% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 04017C臺股指富邦65牛04 |
115/07/16 |
1.47 |
-0.01 |
-0.68% |
5 |
16.74% |
27.09% |
27.23% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 04016C臺股指凱基63牛09 |
115/07/16 |
2.77 |
+0.01 |
+0.36% |
358 |
10.51% |
27.09% |
34.07% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 04015C臺股指元大64牛15 |
115/07/16 |
1.68 |
-0.04 |
-2.33% |
5 |
17.43% |
27.09% |
36.67% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 04014C臺股指凱基5C牛14 |
115/07/16 |
4.59 |
-0.09 |
-1.92% |
829 |
10.69% |
27.09% |
43.67% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 04013C臺股指富邦64牛10 |
115/07/16 |
3.73 |
+0.13 |
+3.61% |
0 |
15.37% |
27.09% |
46.17% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 04012C臺股指元大64牛12 |
115/07/16 |
1.91 |
-0.07 |
-3.54% |
8 |
17.41% |
27.09% |
49.61% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 04011C臺股指富邦64牛08 |
115/07/16 |
4.09 |
+0.02 |
+0.49% |
0 |
18.52% |
27.09% |
56.06% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 04010C臺股指元大63牛21 |
115/07/16 |
4.33 |
+0.03 |
+0.70% |
0 |
19.11% |
27.09% |
63.57% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 04009C臺股指元大64牛11 |
115/07/16 |
3.84 |
-0.15 |
-3.76% |
2 |
16.53% |
27.09% |
52.25% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 04008C臺股指凱基64牛01 |
115/07/16 |
5.40 |
-0.05 |
-0.92% |
112 |
12.43% |
27.09% |
50.48% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 04006C臺股指凱基5B牛10 |
115/07/16 |
5.90 |
0.00 |
0.00% |
0 |
18.56% |
27.09% |
65.30% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 04005C臺股指元大5B牛12 |
115/07/16 |
4.07 |
+0.02 |
+0.49% |
0 |
19.03% |
27.09% |
68.84% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 04004C臺股指凱基5A牛17 |
115/07/16 |
7.50 |
0.00 |
0.00% |
0 |
14.00% |
27.09% |
62.93% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 04003C臺股指元大61牛14 |
115/07/16 |
4.43 |
+0.09 |
+2.07% |
0 |
17.32% |
27.09% |
74.14% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 04002C臺股指富邦61牛04 |
115/07/16 |
4.34 |
+0.02 |
+0.46% |
0 |
18.64% |
27.09% |
72.35% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 04001C臺股指凱基5B牛08 |
115/07/16 |
10.40 |
+0.10 |
+0.97% |
0 |
13.33% |
27.09% |
74.53% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 03999C臺股指元大5C牛03 |
115/07/16 |
4.63 |
+0.02 |
+0.43% |
0 |
20.73% |
27.09% |
86.15% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 039989臺股指群益64購01 |
115/07/16 |
82.00 |
0.00 |
0.00% |
0 |
46.52% |
27.09% |
14.06% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 03997C臺股指富邦5C牛06 |
115/07/16 |
7.25 |
0.00 |
0.00% |
0 |
28.66% |
27.09% |
87.08% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 03996C臺股指元大5A牛05 |
115/07/16 |
4.61 |
+0.01 |
+0.22% |
0 |
20.72% |
27.09% |
92.27% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 03995C臺股指凱基5A牛08 |
115/07/16 |
8.95 |
0.00 |
0.00% |
0 |
18.78% |
27.09% |
87.96% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 03994C臺股指元大59牛09 |
115/07/16 |
6.95 |
+0.05 |
+0.72% |
0 |
19.81% |
27.09% |
93.34% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 03992C臺股指富邦5A牛02 |
115/07/16 |
7.20 |
0.00 |
0.00% |
0 |
36.10% |
27.09% |
93.25% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 03989C臺股指凱基5A牛04 |
115/07/16 |
12.30 |
0.00 |
0.00% |
0 |
22.35% |
27.09% |
103.19% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 03988C臺股指富邦59牛03 |
115/07/16 |
9.90 |
0.00 |
0.00% |
0 |
32.93% |
27.09% |
106.34% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 038980臺股指富邦5A購01 |
115/07/16 |
11.10 |
0.00 |
0.00% |
0 |
81.57% |
27.09% |
63.60% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 038377臺股指富邦63購01 |
115/07/16 |
25.40 |
0.00 |
0.00% |
0 |
62.36% |
27.09% |
16.98% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 038146臺股指中信59購03 |
115/07/16 |
35.00 |
0.00 |
0.00% |
0 |
80.40% |
27.09% |
16.49% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 038120臺股指元大5B購02 |
115/07/16 |
78.00 |
0.00 |
0.00% |
0 |
64.23% |
27.09% |
20.42% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 037281臺股指凱基59購09 |
115/07/16 |
18.50 |
0.00 |
0.00% |
0 |
171.89% |
27.09% |
78.31% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 037233臺股指群益5B購03 |
115/07/16 |
32.20 |
0.00 |
0.00% |
0 |
112.56% |
27.09% |
68.98% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 037179臺股指元大59購06 |
115/07/16 |
13.30 |
0.00 |
0.00% |
0 |
150.78% |
27.09% |
78.22% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 036761臺股指群益59購08 |
115/07/16 |
28.40 |
0.00 |
0.00% |
0 |
112.14% |
27.09% |
62.95% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 036688臺股指凱基5B購02 |
115/07/16 |
111.00 |
0.00 |
0.00% |
0 |
51.81% |
27.09% |
21.13% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 036490臺股指富邦5C購02 |
115/07/16 |
126.00 |
0.00 |
0.00% |
0 |
74.54% |
27.09% |
20.70% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 036396臺股指元大59購04 |
115/07/16 |
70.00 |
0.00 |
0.00% |
0 |
66.98% |
27.09% |
30.36% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 035256臺股指元富59購01 |
115/07/16 |
20.10 |
0.00 |
0.00% |
0 |
132.91% |
27.09% |
88.53% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 034657臺股指富邦59購01 |
115/07/16 |
13.80 |
0.00 |
0.00% |
0 |
161.05% |
27.09% |
90.10% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 034520臺股指凱基5B購01 |
115/07/16 |
57.00 |
0.00 |
0.00% |
0 |
113.97% |
27.09% |
51.23% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 034477臺股指元大5B購01 |
115/07/16 |
38.30 |
0.00 |
0.00% |
0 |
116.58% |
27.09% |
51.14% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 032722臺股指富邦5B購02 |
115/07/16 |
205.00 |
0.00 |
0.00% |
0 |
63.69% |
27.09% |
34.63% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 032542臺股指凱基5A購02 |
115/07/16 |
139.00 |
0.00 |
0.00% |
0 |
89.56% |
27.09% |
30.40% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 032379臺股指富邦5B購01 |
115/07/16 |
137.00 |
0.00 |
0.00% |
0 |
75.55% |
27.09% |
30.36% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 032308臺股指元大59購01 |
115/07/16 |
85.50 |
0.00 |
0.00% |
0 |
138.47% |
27.09% |
42.58% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
| 032261臺股指富邦62購01 |
115/07/16 |
72.00 |
0.00 |
0.00% |
0 |
68.80% |
27.09% |
27.13% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/07/16 |
45,624.98 |
-6.61 |
-0.01% |
10,361 |
|
|
|
|