|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/05/08 |
12.00 |
-0.90 |
-6.98% |
4 |
58.14% |
29.83% |
34.68% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/05/08 |
19,124.20 |
-376.70 |
-1.93% |
N/A |
|
| 702469櫃200凱基58購02 |
115/05/08 |
10.30 |
0.00 |
0.00% |
0 |
85.48% |
29.83% |
47.11% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/05/08 |
19,124.20 |
-376.70 |
-1.93% |
N/A |
|
| 702388櫃200凱基56購01 |
115/05/08 |
15.30 |
0.00 |
0.00% |
0 |
150.97% |
29.83% |
59.37% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/05/08 |
19,124.20 |
-376.70 |
-1.93% |
N/A |
|
| 089345臺股指凱基63購01 |
115/05/08 |
18.00 |
0.00 |
0.00% |
0 |
38.69% |
23.15% |
31.29% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 089138臺股指富邦67購01 |
115/05/08 |
18.70 |
+0.40 |
+2.19% |
0 |
35.62% |
23.15% |
30.01% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 089137臺股指富邦61購01 |
115/05/08 |
20.90 |
0.00 |
0.00% |
0 |
52.28% |
23.15% |
38.68% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 088985臺股指中信55購01 |
115/05/08 |
84.00 |
-4.00 |
-4.55% |
0 |
85.23% |
23.15% |
18.87% 價內 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 088822臺股指凱基56購08 |
115/05/08 |
240.00 |
0.00 |
0.00% |
0 |
57.45% |
23.15% |
20.98% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 088749臺股指元大56購06 |
115/05/08 |
74.50 |
0.00 |
0.00% |
0 |
85.33% |
23.15% |
38.68% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 088630臺股指元富56購09 |
115/05/08 |
298.00 |
0.00 |
0.00% |
0 |
63.44% |
23.15% |
22.36% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 088552臺股指群益55購10 |
115/05/08 |
79.00 |
0.00 |
0.00% |
0 |
198.38% |
23.15% |
57.00% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 088341臺股指凱基59購06 |
115/05/08 |
19.60 |
0.00 |
0.00% |
0 |
80.20% |
23.15% |
81.77% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 088291臺股指永豐56購01 |
115/05/08 |
30.30 |
0.00 |
0.00% |
0 |
129.06% |
23.15% |
49.18% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 088131臺股指群益59購06 |
115/05/08 |
19.80 |
0.00 |
0.00% |
0 |
76.30% |
23.15% |
84.91% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 087899臺股指凱基58購02 |
115/05/08 |
100.00 |
0.00 |
0.00% |
0 |
55.65% |
23.15% |
25.81% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 087644臺股指凱基58購01 |
115/05/08 |
85.50 |
0.00 |
0.00% |
0 |
63.35% |
23.15% |
36.01% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 087147臺股指元富56購08 |
115/05/08 |
135.00 |
0.00 |
0.00% |
0 |
112.81% |
23.15% |
43.46% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 084945臺股指元大55購03 |
115/05/08 |
57.00 |
0.00 |
0.00% |
0 |
133.82% |
23.15% |
34.69% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 084816臺股指元富55購03 |
115/05/08 |
124.00 |
0.00 |
0.00% |
0 |
150.63% |
23.15% |
38.68% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 084668臺股指凱基59購04 |
115/05/08 |
52.50 |
0.00 |
0.00% |
0 |
39.52% |
23.15% |
44.01% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 084587臺股指富邦56購05 |
115/05/08 |
24.60 |
0.00 |
0.00% |
0 |
111.95% |
23.15% |
60.02% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 084548臺股指群益5B購01 |
115/05/08 |
26.80 |
0.00 |
0.00% |
0 |
55.39% |
23.15% |
69.81% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 084272臺股指凱基59購02 |
115/05/08 |
112.00 |
0.00 |
0.00% |
0 |
44.37% |
23.15% |
33.06% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 084163臺股指元大56購04 |
115/05/08 |
64.00 |
0.00 |
0.00% |
0 |
93.53% |
23.15% |
40.61% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 084044臺股指群益59購03 |
115/05/08 |
138.00 |
0.00 |
0.00% |
0 |
39.28% |
23.15% |
24.56% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 084043臺股指群益59購02 |
115/05/08 |
86.00 |
-2.00 |
-2.27% |
2 |
44.99% |
23.15% |
38.68% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 084042臺股指群益59購01 |
115/05/08 |
19.20 |
0.00 |
0.00% |
0 |
83.49% |
23.15% |
77.04% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 083990臺股指元大55購02 |
115/05/08 |
93.50 |
0.00 |
0.00% |
0 |
180.51% |
23.15% |
36.41% 價內 |
30,500.00 |
115/05/15 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 083579臺股指凱基56購06 |
115/05/08 |
26.20 |
0.00 |
0.00% |
0 |
135.88% |
23.15% |
67.16% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 083393臺股指元富56購07 |
115/05/08 |
148.00 |
0.00 |
0.00% |
0 |
94.72% |
23.15% |
33.73% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 083392臺股指元富56購06 |
115/05/08 |
19.00 |
0.00 |
0.00% |
0 |
130.10% |
23.15% |
56.02% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 083391臺股指元富56購05 |
115/05/08 |
15.20 |
0.00 |
0.00% |
0 |
136.88% |
23.15% |
62.80% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 083390臺股指元富56購04 |
115/05/08 |
8.25 |
0.00 |
0.00% |
0 |
175.13% |
23.15% |
90.08% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 082660臺股指元富56購03 |
115/05/08 |
17.90 |
0.00 |
0.00% |
0 |
184.91% |
23.15% |
84.46% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 082659臺股指元富56購02 |
115/05/08 |
14.40 |
0.00 |
0.00% |
0 |
194.03% |
23.15% |
89.97% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 082481臺股指富邦56購04 |
115/05/08 |
105.00 |
0.00 |
0.00% |
0 |
99.47% |
23.15% |
30.47% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 081593臺股指群益5A購01 |
115/05/08 |
18.10 |
0.00 |
0.00% |
0 |
62.36% |
23.15% |
71.21% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 081328臺股指群益58購01 |
115/05/08 |
26.80 |
0.00 |
0.00% |
0 |
78.96% |
23.15% |
69.81% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 080966臺股指群益57購01 |
115/05/08 |
16.30 |
0.00 |
0.00% |
0 |
86.75% |
23.15% |
60.02% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 080716臺股指富邦55購01 |
115/05/08 |
43.00 |
0.00 |
0.00% |
0 |
268.66% |
23.15% |
48.58% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 080385臺股指元富55購02 |
115/05/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
96.25% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 079052臺股指凱基55購04 |
115/05/08 |
25.00 |
0.00 |
0.00% |
0 |
260.72% |
23.15% |
93.80% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 079051臺股指凱基55購03 |
115/05/08 |
47.10 |
0.00 |
0.00% |
0 |
189.00% |
23.15% |
56.48% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 078856臺股指群益55購06 |
115/05/08 |
17.10 |
0.00 |
0.00% |
0 |
214.78% |
23.15% |
65.17% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 078855臺股指群益55購05 |
115/05/08 |
18.70 |
0.00 |
0.00% |
0 |
237.19% |
23.15% |
76.38% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 078854臺股指群益55購04 |
115/05/08 |
20.30 |
0.00 |
0.00% |
0 |
261.09% |
23.15% |
89.21% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 078853臺股指群益55購03 |
115/05/08 |
21.10 |
0.00 |
0.00% |
0 |
273.69% |
23.15% |
96.36% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 077085臺股指凱基56購04 |
115/05/08 |
92.50 |
0.00 |
0.00% |
0 |
72.09% |
23.15% |
39.20% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 076935臺股指凱基56購03 |
115/05/08 |
59.50 |
0.00 |
0.00% |
0 |
67.84% |
23.15% |
27.36% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 076934臺股指凱基56購02 |
115/05/08 |
19.60 |
0.00 |
0.00% |
0 |
149.09% |
23.15% |
60.02% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 076896臺股指元大56購03 |
115/05/08 |
60.50 |
0.00 |
0.00% |
0 |
78.51% |
23.15% |
36.91% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 076747臺股指元大56購02 |
115/05/08 |
38.30 |
0.00 |
0.00% |
0 |
63.82% |
23.15% |
26.50% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 076503臺股指富邦56購03 |
115/05/08 |
57.50 |
0.00 |
0.00% |
0 |
78.35% |
23.15% |
34.20% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 076233臺股指元大55購01 |
115/05/08 |
34.90 |
0.00 |
0.00% |
0 |
125.86% |
23.15% |
35.57% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 075773臺股指群益55購01 |
115/05/08 |
16.80 |
0.00 |
0.00% |
0 |
211.63% |
23.15% |
63.15% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 075264臺股指元大56購01 |
115/05/08 |
14.50 |
0.00 |
0.00% |
0 |
104.26% |
23.15% |
49.18% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 074077臺股指凱基56購01 |
115/05/08 |
18.70 |
0.00 |
0.00% |
0 |
150.48% |
23.15% |
75.63% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 074076臺股指凱基55購02 |
115/05/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
35.57% 價內 |
30,688.00 |
115/05/11 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 073942臺股指富邦56購02 |
115/05/08 |
30.70 |
0.00 |
0.00% |
0 |
93.91% |
23.15% |
38.68% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 073798臺股指凱基55購01 |
115/05/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.29% 價內 |
31,688.00 |
115/05/11 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 073500臺股指富邦56購01 |
115/05/08 |
47.10 |
0.00 |
0.00% |
0 |
77.18% |
23.15% |
26.50% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 073279臺股指元富5C購01 |
115/05/08 |
8.05 |
0.00 |
0.00% |
0 |
74.78% |
23.15% |
80.89% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 072385臺股指元富55購01 |
115/05/08 |
7.10 |
0.00 |
0.00% |
0 |
192.61% |
23.15% |
68.67% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 066577臺股指台新5B購05 |
115/05/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.41% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 066576臺股指台新5B購04 |
115/05/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.47% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 066551臺股指群益5B購20 |
115/05/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.48% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 066337臺股指凱基63購12 |
115/05/08 |
1.45 |
+0.24 |
+19.83% |
1 |
40.54% |
23.15% |
29.35% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 066204臺股指元大5C購14 |
115/05/08 |
1.57 |
-0.04 |
-2.48% |
2,549 |
45.81% |
23.15% |
4.11% 價外 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 066203臺股指元大5C購13 |
115/05/08 |
1.81 |
-0.06 |
-3.21% |
1,393 |
43.90% |
23.15% |
12.21% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 066065臺股指富邦63購09 |
115/05/08 |
1.58 |
0.00 |
0.00% |
0 |
43.51% |
23.15% |
16.79% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 066064臺股指富邦61購13 |
115/05/08 |
2.10 |
-0.23 |
-9.87% |
44 |
41.03% |
23.15% |
22.80% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 066063臺股指富邦5C購19 |
115/05/08 |
1.70 |
-0.02 |
-1.16% |
0 |
43.17% |
23.15% |
7.55% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 066062臺股指富邦5C購18 |
115/05/08 |
1.43 |
-0.09 |
-5.92% |
6 |
40.54% |
23.15% |
2.99% 價外 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 066061臺股指富邦5B購13 |
115/05/08 |
1.61 |
-0.11 |
-6.40% |
82 |
40.94% |
23.15% |
13.33% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 065957臺股指元大5B購19 |
115/05/08 |
1.63 |
-0.08 |
-4.68% |
21 |
0.00% |
23.15% |
0.68% 價外 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 065946臺股指元富56購01 |
115/05/08 |
9.55 |
0.00 |
0.00% |
0 |
116.87% |
23.15% |
44.02% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 065822臺股指台新5B購02 |
115/05/08 |
1.60 |
-0.02 |
-1.23% |
6 |
39.34% |
23.15% |
16.79% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 065692臺股指凱基65購04 |
115/05/08 |
2.19 |
-0.14 |
-6.01% |
769 |
40.20% |
23.15% |
27.76% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 065659臺股指中信63購06 |
115/05/08 |
0.65 |
-0.02 |
-2.99% |
521 |
43.77% |
23.15% |
29.35% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 065633臺股指群益65購05 |
115/05/08 |
1.84 |
-0.08 |
-4.17% |
70 |
41.21% |
23.15% |
29.82% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 065617臺股指富邦61購12 |
115/05/08 |
1.30 |
0.00 |
0.00% |
0 |
41.54% |
23.15% |
14.90% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 065421臺股指富邦64購13 |
115/05/08 |
1.08 |
-0.05 |
-4.42% |
118 |
39.98% |
23.15% |
29.35% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 065420臺股指富邦5B購11 |
115/05/08 |
1.14 |
-0.05 |
-4.20% |
80 |
41.75% |
23.15% |
1.75% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 065401臺股指台新5A購04 |
115/05/08 |
2.32 |
-0.16 |
-6.45% |
4 |
39.38% |
23.15% |
7.55% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 065324臺股指群益5A購26 |
115/05/08 |
1.48 |
-0.04 |
-2.63% |
22 |
42.75% |
23.15% |
7.55% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 065274臺股指台新5A購02 |
115/05/08 |
2.56 |
-0.12 |
-4.48% |
6 |
41.27% |
23.15% |
3.25% 價外 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 065215臺股指元大5A購33 |
115/05/08 |
1.82 |
-0.09 |
-4.71% |
1,091 |
42.35% |
23.15% |
11.27% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 065086臺股指群益5A購25 |
115/05/08 |
2.24 |
-0.10 |
-4.27% |
25 |
43.23% |
23.15% |
3.22% 價外 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 065085臺股指群益5A購24 |
115/05/08 |
2.04 |
-0.19 |
-8.52% |
5 |
40.96% |
23.15% |
1.50% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 065084臺股指群益5A購23 |
115/05/08 |
1.97 |
0.00 |
0.00% |
0 |
45.24% |
23.15% |
6.71% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 065043臺股指元大61購20 |
115/05/08 |
2.36 |
-0.23 |
-8.88% |
93 |
39.76% |
23.15% |
6.06% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 065014臺股指富邦74購03 |
115/05/08 |
2.61 |
-0.02 |
-0.76% |
0 |
31.05% |
23.15% |
26.61% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 065013臺股指富邦64購12 |
115/05/08 |
3.00 |
-0.16 |
-5.06% |
656 |
37.07% |
23.15% |
19.82% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 064778臺股指富邦74購02 |
115/05/08 |
1.74 |
0.00 |
0.00% |
46 |
34.44% |
23.15% |
24.36% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 064603臺股指凱基65購02 |
115/05/08 |
3.09 |
-0.07 |
-2.22% |
128 |
37.29% |
23.15% |
24.48% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 064514臺股指國票5A購06 |
115/05/08 |
2.19 |
-0.27 |
-10.98% |
588 |
40.55% |
23.15% |
24.36% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 064454臺股指群益65購03 |
115/05/08 |
2.97 |
0.00 |
0.00% |
0 |
39.82% |
23.15% |
24.33% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 064275臺股指元大64購14 |
115/05/08 |
3.75 |
-0.18 |
-4.58% |
21 |
39.54% |
23.15% |
16.79% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 064233臺股指群益5C購04 |
115/05/08 |
1.95 |
0.00 |
0.00% |
0 |
37.54% |
23.15% |
0.91% 價外 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 064232臺股指群益5C購03 |
115/05/08 |
2.83 |
-0.05 |
-1.74% |
0 |
40.20% |
23.15% |
9.52% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 064069臺股指群益69購01 |
115/05/08 |
8.75 |
-0.35 |
-3.85% |
10 |
39.68% |
23.15% |
21.50% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 063848臺股指富邦74購01 |
115/05/08 |
1.55 |
-0.02 |
-1.27% |
40 |
31.82% |
23.15% |
0.68% 價外 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 063348臺股指中信63購04 |
115/05/08 |
2.07 |
-0.05 |
-2.36% |
173 |
39.72% |
23.15% |
19.99% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 063285臺股指元大5C購11 |
115/05/08 |
5.60 |
0.00 |
0.00% |
0 |
39.23% |
23.15% |
2.25% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 063281臺股指元大5B購17 |
115/05/08 |
6.20 |
+0.90 |
+16.98% |
0 |
38.61% |
23.15% |
3.01% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 062791臺股指群益56購01 |
115/05/08 |
15.40 |
0.00 |
0.00% |
0 |
111.27% |
23.15% |
54.09% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 062431臺股指凱基5A購45 |
115/05/08 |
5.50 |
0.00 |
0.00% |
0 |
57.92% |
23.15% |
26.07% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 062334臺股指元大5B購16 |
115/05/08 |
4.19 |
-0.04 |
-0.95% |
0 |
51.05% |
23.15% |
24.61% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 062333臺股指元大5B購15 |
115/05/08 |
6.80 |
-0.15 |
-2.16% |
1 |
40.80% |
23.15% |
8.34% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 062332臺股指元大5A購26 |
115/05/08 |
5.50 |
0.00 |
0.00% |
4 |
43.28% |
23.15% |
4.30% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 062331臺股指元大5A購25 |
115/05/08 |
6.85 |
-0.25 |
-3.52% |
0 |
45.08% |
23.15% |
0.68% 價外 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 062034臺股指凱基5C購13 |
115/05/08 |
5.60 |
+0.35 |
+6.67% |
0 |
39.85% |
23.15% |
8.34% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 061966臺股指富邦5B購09 |
115/05/08 |
6.90 |
+0.35 |
+5.34% |
0 |
43.78% |
23.15% |
6.98% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 061943臺股指元大5C購10 |
115/05/08 |
5.40 |
+0.86 |
+18.94% |
0 |
40.35% |
23.15% |
8.13% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 061833臺股指凱基5B購11 |
115/05/08 |
5.60 |
+0.10 |
+1.82% |
0 |
39.79% |
23.15% |
6.69% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 061786臺股指國票59購12 |
115/05/08 |
7.60 |
-0.25 |
-3.18% |
0 |
46.18% |
23.15% |
1.47% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 061773臺股指富邦63購07 |
115/05/08 |
2.84 |
0.00 |
0.00% |
0 |
38.35% |
23.15% |
3.25% 價外 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 061772臺股指富邦5C購17 |
115/05/08 |
2.26 |
0.00 |
0.00% |
0 |
42.12% |
23.15% |
9.23% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 061771臺股指富邦5B購08 |
115/05/08 |
2.66 |
+0.08 |
+3.10% |
9 |
46.66% |
23.15% |
15.57% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 061770臺股指富邦59購09 |
115/05/08 |
2.68 |
+0.01 |
+0.37% |
0 |
49.22% |
23.15% |
18.87% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 061662臺股指元大5B購13 |
115/05/08 |
6.05 |
+0.70 |
+13.08% |
0 |
41.34% |
23.15% |
4.77% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 061661臺股指元大59購35 |
115/05/08 |
3.74 |
+0.07 |
+1.91% |
3 |
54.07% |
23.15% |
19.25% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 061660臺股指元大59購34 |
115/05/08 |
4.89 |
-0.10 |
-2.00% |
4 |
44.45% |
23.15% |
6.98% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 061562臺股指中信63購02 |
115/05/08 |
1.66 |
-0.06 |
-3.49% |
13 |
45.69% |
23.15% |
6.98% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 061495臺股指元富59購19 |
115/05/08 |
6.50 |
0.00 |
0.00% |
0 |
52.17% |
23.15% |
28.01% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 061290臺股指國票5A購05 |
115/05/08 |
5.75 |
-0.10 |
-1.71% |
0 |
54.40% |
23.15% |
18.87% 價內 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 061289臺股指國票5A購04 |
115/05/08 |
7.60 |
0.00 |
0.00% |
0 |
39.52% |
23.15% |
12.41% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 061288臺股指國票5A購03 |
115/05/08 |
9.75 |
-0.10 |
-1.02% |
70 |
44.93% |
23.15% |
2.11% 價外 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 061287臺股指國票59購11 |
115/05/08 |
5.85 |
-0.15 |
-2.50% |
0 |
53.06% |
23.15% |
15.57% 價內 |
36,000.00 |
115/09/29 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 061286臺股指國票59購10 |
115/05/08 |
8.45 |
0.00 |
0.00% |
0 |
40.11% |
23.15% |
6.68% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 061285臺股指國票59購09 |
115/05/08 |
7.70 |
+0.60 |
+8.45% |
0 |
43.22% |
23.15% |
12.44% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 061149臺股指凱基5A購44 |
115/05/08 |
4.49 |
-0.35 |
-7.23% |
680 |
36.59% |
23.15% |
13.66% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 061064臺股指元大5A購23 |
115/05/08 |
4.96 |
-0.14 |
-2.75% |
0 |
42.38% |
23.15% |
14.02% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 061063臺股指元大5A購22 |
115/05/08 |
5.90 |
0.00 |
0.00% |
0 |
41.28% |
23.15% |
17.43% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 060616臺股指凱基5A購43 |
115/05/08 |
4.17 |
+0.04 |
+0.97% |
0 |
46.02% |
23.15% |
15.61% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 060615臺股指凱基5A購42 |
115/05/08 |
5.15 |
-0.50 |
-8.85% |
30 |
38.09% |
23.15% |
11.23% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 060521臺股指群益65購01 |
115/05/08 |
7.80 |
-0.35 |
-4.29% |
2 |
39.35% |
23.15% |
17.62% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 060422臺股指群益5B購14 |
115/05/08 |
6.60 |
0.00 |
0.00% |
0 |
41.91% |
23.15% |
15.61% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 060389臺股指元大5A購21 |
115/05/08 |
4.07 |
-0.09 |
-2.16% |
0 |
42.88% |
23.15% |
4.11% 價外 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 060388臺股指元大59購32 |
115/05/08 |
2.91 |
-0.02 |
-0.68% |
0 |
53.15% |
23.15% |
22.77% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 060387臺股指元大59購31 |
115/05/08 |
4.74 |
-0.46 |
-8.85% |
400 |
41.67% |
23.15% |
11.27% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 060386臺股指元大59購30 |
115/05/08 |
7.35 |
-0.80 |
-9.82% |
60 |
41.39% |
23.15% |
14.90% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 060277臺股指凱基63購07 |
115/05/08 |
4.77 |
-0.21 |
-4.22% |
360 |
36.00% |
23.15% |
15.25% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 060178臺股指中信62購01 |
115/05/08 |
1.13 |
-0.02 |
-1.74% |
137 |
43.65% |
23.15% |
16.79% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 060169臺股指元大5C購09 |
115/05/08 |
4.00 |
-0.29 |
-6.76% |
2 |
40.99% |
23.15% |
16.94% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 060090臺股指群益62購03 |
115/05/08 |
7.85 |
+0.45 |
+6.08% |
0 |
41.40% |
23.15% |
15.09% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 060089臺股指群益62購02 |
115/05/08 |
7.30 |
-0.20 |
-2.67% |
2 |
41.99% |
23.15% |
5.09% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 060059電子類凱基5A購02 |
115/05/08 |
5.50 |
-0.10 |
-1.79% |
25 |
45.12% |
28.28% |
17.18% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/05/08 |
2,695.24 |
-27.37 |
-1.01% |
5,775 |
|
| 060058臺股指凱基5A購41 |
115/05/08 |
3.60 |
-0.05 |
-1.37% |
0 |
40.10% |
23.15% |
7.54% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 060057臺股指凱基5A購40 |
115/05/08 |
7.80 |
-0.60 |
-7.14% |
375 |
36.72% |
23.15% |
16.79% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 059986臺股指中信5B購04 |
115/05/08 |
1.24 |
-0.05 |
-3.88% |
8 |
43.86% |
23.15% |
4.01% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 059955電子類群益59購03 |
115/05/08 |
6.90 |
-0.10 |
-1.43% |
19 |
48.00% |
28.28% |
11.37% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/05/08 |
2,695.24 |
-27.37 |
-1.01% |
5,775 |
|
| 059954臺股指群益5C購02 |
115/05/08 |
10.30 |
0.00 |
0.00% |
0 |
42.88% |
23.15% |
13.33% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 059953臺股指群益59購31 |
115/05/08 |
9.85 |
+0.40 |
+4.23% |
1 |
45.34% |
23.15% |
7.55% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 059952臺股指群益59購30 |
115/05/08 |
3.95 |
-0.12 |
-2.95% |
3 |
40.30% |
23.15% |
0.94% 價外 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 059951臺股指群益59購29 |
115/05/08 |
5.90 |
-0.10 |
-1.67% |
0 |
46.09% |
23.15% |
6.71% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 059950臺股指群益59購28 |
115/05/08 |
3.52 |
-0.11 |
-3.03% |
1 |
44.66% |
23.15% |
12.48% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 059949臺股指群益59購27 |
115/05/08 |
4.03 |
-0.04 |
-0.98% |
0 |
46.26% |
23.15% |
17.23% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 059948臺股指群益59購26 |
115/05/08 |
4.07 |
-0.10 |
-2.40% |
1 |
50.19% |
23.15% |
26.12% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 059861臺股指統一59購01 |
115/05/08 |
2.52 |
-0.16 |
-5.97% |
45 |
52.13% |
23.15% |
16.79% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 059841金融類國票59購01 |
115/05/08 |
2.00 |
+0.15 |
+8.11% |
88 |
22.06% |
12.22% |
0.86% 價外 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/05/08 |
2,577.67 |
+22.24 |
+0.87% |
668 |
|
| 059840電子類國票59購02 |
115/05/08 |
4.80 |
-0.17 |
-3.42% |
155 |
48.85% |
28.28% |
0.18% 價外 |
2,700.00 |
115/09/16 |
| 電子
|
115/05/08 |
2,695.24 |
-27.37 |
-1.01% |
5,775 |
|
| 059839電子類國票59購01 |
115/05/08 |
6.60 |
+0.30 |
+4.76% |
3 |
59.98% |
28.28% |
22.51% 價內 |
2,200.00 |
115/09/16 |
| 電子
|
115/05/08 |
2,695.24 |
-27.37 |
-1.01% |
5,775 |
|
| 059838臺股指國票59購06 |
115/05/08 |
8.10 |
-0.30 |
-3.57% |
56 |
41.95% |
23.15% |
16.79% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 059770臺股指群益59購25 |
115/05/08 |
7.30 |
-0.55 |
-7.01% |
363 |
42.51% |
23.15% |
18.42% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 059744臺股指元大5A購19 |
115/05/08 |
3.19 |
-0.07 |
-2.15% |
9 |
54.80% |
23.15% |
24.61% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 059743臺股指元大5A購18 |
115/05/08 |
10.50 |
-0.50 |
-4.55% |
0 |
43.72% |
23.15% |
10.31% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 059742臺股指元大59購29 |
115/05/08 |
6.05 |
-0.50 |
-7.63% |
454 |
42.51% |
23.15% |
7.32% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 059665臺股指中信5C購11 |
115/05/08 |
2.12 |
-0.08 |
-3.64% |
1,377 |
37.50% |
23.15% |
17.76% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 059628臺股指元富59購17 |
115/05/08 |
4.59 |
0.00 |
0.00% |
0 |
40.35% |
23.15% |
8.06% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 059627臺股指元富59購16 |
115/05/08 |
5.45 |
0.00 |
0.00% |
0 |
42.18% |
23.15% |
12.44% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 059582臺股指富邦66購03 |
115/05/08 |
2.05 |
-0.07 |
-3.30% |
660 |
35.34% |
23.15% |
7.55% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 059556臺股指群益5B購10 |
115/05/08 |
3.00 |
0.00 |
0.00% |
0 |
44.14% |
23.15% |
10.98% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 059555臺股指群益5B購09 |
115/05/08 |
3.85 |
-0.07 |
-1.79% |
1 |
47.04% |
23.15% |
20.63% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 059509臺股指國票5A購01 |
115/05/08 |
6.70 |
0.00 |
0.00% |
2 |
43.35% |
23.15% |
9.48% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 059508臺股指國票59購05 |
115/05/08 |
6.55 |
0.00 |
0.00% |
0 |
49.28% |
23.15% |
22.36% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 059370臺股指群益5A購18 |
115/05/08 |
4.16 |
-0.02 |
-0.48% |
0 |
49.32% |
23.15% |
26.12% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 059165臺股指凱基5A購35 |
115/05/08 |
11.30 |
-0.60 |
-5.04% |
0 |
38.35% |
23.15% |
9.56% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 059164臺股指凱基5A購34 |
115/05/08 |
15.40 |
-0.90 |
-5.52% |
0 |
40.04% |
23.15% |
14.90% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 059163臺股指凱基5A購33 |
115/05/08 |
6.70 |
0.00 |
0.00% |
0 |
36.08% |
23.15% |
0.68% 價外 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 059162臺股指凱基5A購32 |
115/05/08 |
6.10 |
-0.20 |
-3.17% |
5 |
41.02% |
23.15% |
2.50% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058999臺股指群益5A購14 |
115/05/08 |
11.60 |
-1.20 |
-9.38% |
25 |
40.76% |
23.15% |
9.56% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058998臺股指群益5A購13 |
115/05/08 |
13.90 |
+0.50 |
+3.73% |
10 |
44.90% |
23.15% |
2.11% 價外 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058997臺股指群益5A購12 |
115/05/08 |
5.50 |
-0.20 |
-3.51% |
4 |
42.20% |
23.15% |
4.01% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058996臺股指群益5A購11 |
115/05/08 |
7.05 |
-0.30 |
-4.08% |
0 |
50.01% |
23.15% |
9.48% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058995臺股指群益5A購10 |
115/05/08 |
4.25 |
-0.15 |
-3.41% |
1 |
46.20% |
23.15% |
17.23% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058945臺股指元大63購20 |
115/05/08 |
9.40 |
0.00 |
0.00% |
0 |
45.94% |
23.15% |
5.21% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058944臺股指元大63購19 |
115/05/08 |
9.30 |
0.00 |
0.00% |
0 |
39.98% |
23.15% |
9.34% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058943臺股指元大5A購17 |
115/05/08 |
4.56 |
-0.06 |
-1.30% |
0 |
43.64% |
23.15% |
14.33% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058942臺股指元大5A購16 |
115/05/08 |
6.35 |
0.00 |
0.00% |
0 |
42.04% |
23.15% |
8.38% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058941臺股指元大59購27 |
115/05/08 |
4.61 |
-0.08 |
-1.71% |
0 |
46.88% |
23.15% |
15.93% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058891臺股指富邦66購02 |
115/05/08 |
2.32 |
+0.01 |
+0.43% |
24 |
38.79% |
23.15% |
4.01% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058890臺股指富邦63購04 |
115/05/08 |
2.69 |
-0.07 |
-2.54% |
82 |
42.84% |
23.15% |
12.44% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058768臺股指中信5C購09 |
115/05/08 |
2.78 |
-0.11 |
-3.81% |
410 |
39.61% |
23.15% |
17.63% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058761臺股指元富59購12 |
115/05/08 |
3.83 |
-0.09 |
-2.30% |
0 |
48.35% |
23.15% |
15.57% 價內 |
35,999.98 |
115/09/08 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058760臺股指元富59購11 |
115/05/08 |
4.47 |
-0.06 |
-1.32% |
0 |
55.87% |
23.15% |
18.87% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058759臺股指元富59購10 |
115/05/08 |
4.62 |
0.00 |
0.00% |
0 |
48.80% |
23.15% |
22.36% 價內 |
33,999.98 |
115/09/08 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058758臺股指元富59購09 |
115/05/08 |
5.30 |
0.00 |
0.00% |
0 |
58.65% |
23.15% |
26.07% 價內 |
32,999.98 |
115/09/08 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058714臺股指群益5A購09 |
115/05/08 |
3.04 |
0.00 |
0.00% |
0 |
45.50% |
23.15% |
26.12% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058556臺股指中信5C購07 |
115/05/08 |
3.65 |
-0.11 |
-2.93% |
106 |
37.68% |
23.15% |
15.09% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058541臺股指群益5A購05 |
115/05/08 |
2.79 |
0.00 |
0.00% |
0 |
37.12% |
23.15% |
13.98% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058540臺股指群益59購24 |
115/05/08 |
2.68 |
0.00 |
0.00% |
0 |
44.09% |
23.15% |
22.41% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058518臺股指元富5A購11 |
115/05/08 |
5.00 |
0.00 |
0.00% |
0 |
38.32% |
23.15% |
4.01% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058517臺股指元富5A購08 |
115/05/08 |
4.99 |
-0.21 |
-4.04% |
5 |
40.97% |
23.15% |
18.87% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058503臺股指國票59購02 |
115/05/08 |
7.10 |
-0.65 |
-8.39% |
64 |
33.75% |
23.15% |
7.55% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058502臺股指國票59購01 |
115/05/08 |
7.00 |
0.00 |
0.00% |
0 |
39.12% |
23.15% |
4.01% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058397臺股指凱基63購06 |
115/05/08 |
5.15 |
-0.20 |
-3.74% |
212 |
41.50% |
23.15% |
4.83% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058396臺股指凱基61購06 |
115/05/08 |
6.05 |
-0.45 |
-6.92% |
20 |
36.77% |
23.15% |
12.39% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058395臺股指凱基5A購31 |
115/05/08 |
6.70 |
0.00 |
0.00% |
0 |
38.08% |
23.15% |
2.49% 價外 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058296臺股指凱基5A購30 |
115/05/08 |
3.82 |
-0.28 |
-6.83% |
1,085 |
34.96% |
23.15% |
3.62% 價外 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058295臺股指凱基5A購29 |
115/05/08 |
3.35 |
0.00 |
0.00% |
0 |
45.95% |
23.15% |
17.19% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058294臺股指凱基59購21 |
115/05/08 |
5.05 |
-0.10 |
-1.94% |
6 |
44.82% |
23.15% |
9.81% 價內 |
37,888.00 |
115/09/04 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058208臺股指元大63購17 |
115/05/08 |
4.77 |
0.00 |
0.00% |
0 |
38.44% |
23.15% |
4.30% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058207臺股指元大63購16 |
115/05/08 |
8.55 |
0.00 |
0.00% |
0 |
42.03% |
23.15% |
13.12% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058206臺股指元大61購19 |
115/05/08 |
4.37 |
-0.83 |
-15.96% |
6 |
35.03% |
23.15% |
12.76% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058205臺股指元大5A購12 |
115/05/08 |
5.65 |
-0.20 |
-3.42% |
2 |
43.93% |
23.15% |
1.75% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058204臺股指元大5A購11 |
115/05/08 |
5.95 |
0.00 |
0.00% |
0 |
36.86% |
23.15% |
2.99% 價外 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058026臺股指元大59購23 |
115/05/08 |
4.75 |
+0.24 |
+5.32% |
0 |
46.59% |
23.15% |
9.81% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 058025臺股指元大59購22 |
115/05/08 |
6.75 |
+0.50 |
+8.00% |
0 |
42.97% |
23.15% |
1.38% 價外 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 057974臺股指凱基5C購10 |
115/05/08 |
4.35 |
0.00 |
0.00% |
0 |
34.78% |
23.15% |
1.47% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 057831臺股指凱基64購03 |
115/05/08 |
7.65 |
0.00 |
0.00% |
0 |
29.90% |
23.15% |
16.79% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 057830臺股指凱基5C購07 |
115/05/08 |
3.37 |
0.00 |
0.00% |
0 |
31.85% |
23.15% |
12.44% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 057829臺股指凱基5C購06 |
115/05/08 |
4.20 |
-0.10 |
-2.33% |
80 |
30.29% |
23.15% |
7.55% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 057614臺股指群益63購01 |
115/05/08 |
19.30 |
+0.80 |
+4.32% |
0 |
42.25% |
23.15% |
16.79% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 057460臺股指富邦66購01 |
115/05/08 |
2.81 |
0.00 |
0.00% |
0 |
27.15% |
23.15% |
16.79% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 057459臺股指富邦61購11 |
115/05/08 |
2.59 |
0.00 |
0.00% |
0 |
40.74% |
23.15% |
15.56% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 057458臺股指富邦5B購06 |
115/05/08 |
2.82 |
+0.03 |
+1.08% |
0 |
48.52% |
23.15% |
18.87% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 057427電子類群益58購01 |
115/05/08 |
5.60 |
0.00 |
0.00% |
0 |
41.36% |
28.28% |
22.51% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/05/08 |
2,695.24 |
-27.37 |
-1.01% |
5,775 |
|
| 057426臺股指群益58購24 |
115/05/08 |
6.05 |
0.00 |
0.00% |
0 |
35.95% |
23.15% |
12.44% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 057425臺股指群益58購23 |
115/05/08 |
6.90 |
0.00 |
0.00% |
0 |
38.00% |
23.15% |
15.57% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 057424臺股指群益58購22 |
115/05/08 |
3.88 |
0.00 |
0.00% |
0 |
39.91% |
23.15% |
18.87% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 057146臺股指元大58購15 |
115/05/08 |
14.10 |
0.00 |
0.00% |
0 |
29.59% |
23.15% |
11.83% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 056683臺股指凱基5C購05 |
115/05/08 |
8.50 |
-0.70 |
-7.61% |
30 |
38.78% |
23.15% |
10.70% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 056603臺股指富邦5C購11 |
115/05/08 |
5.25 |
0.00 |
0.00% |
0 |
42.23% |
23.15% |
9.48% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 056582臺股指元大5C購07 |
115/05/08 |
7.75 |
0.00 |
0.00% |
0 |
44.40% |
23.15% |
11.27% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 056495臺股指統一5C購01 |
115/05/08 |
4.65 |
-0.06 |
-1.27% |
0 |
47.89% |
23.15% |
8.92% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 055915臺股指元大58購13 |
115/05/08 |
13.40 |
-1.00 |
-6.94% |
1 |
33.42% |
23.15% |
7.54% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 055700臺股指統一61購02 |
115/05/08 |
3.87 |
-0.08 |
-2.03% |
0 |
41.96% |
23.15% |
10.85% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 055588臺股指凱基5A購25 |
115/05/08 |
18.50 |
0.00 |
0.00% |
0 |
29.75% |
23.15% |
5.45% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 055587臺股指凱基5A購24 |
115/05/08 |
8.50 |
0.00 |
0.00% |
0 |
41.63% |
23.15% |
30.01% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 055355臺股指凱基5A購23 |
115/05/08 |
24.00 |
0.00 |
0.00% |
0 |
41.42% |
23.15% |
0.94% 價外 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 055354臺股指凱基5A購22 |
115/05/08 |
10.40 |
0.00 |
0.00% |
0 |
32.21% |
23.15% |
15.57% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 055320臺股指群益59購23 |
115/05/08 |
6.25 |
0.00 |
0.00% |
0 |
31.20% |
23.15% |
5.33% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 055319臺股指群益59購22 |
115/05/08 |
6.40 |
0.00 |
0.00% |
0 |
34.51% |
23.15% |
13.98% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 055288臺股指元大58購10 |
115/05/08 |
6.25 |
0.00 |
0.00% |
0 |
39.13% |
23.15% |
13.71% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 055287臺股指元大58購09 |
115/05/08 |
12.90 |
0.00 |
0.00% |
0 |
32.97% |
23.15% |
2.25% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 055226臺股指凱基5A購21 |
115/05/08 |
16.50 |
0.00 |
0.00% |
0 |
35.89% |
23.15% |
4.01% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 055225臺股指凱基5A購20 |
115/05/08 |
9.75 |
0.00 |
0.00% |
0 |
51.16% |
23.15% |
22.36% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 055099臺股指凱基58購09 |
115/05/08 |
19.70 |
-2.10 |
-9.63% |
5 |
26.63% |
23.15% |
11.65% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 055038臺股指元大57購18 |
115/05/08 |
20.00 |
0.00 |
0.00% |
0 |
28.68% |
23.15% |
11.27% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 054891電子類元大59購01 |
115/05/08 |
10.10 |
+0.45 |
+4.66% |
3 |
59.67% |
28.28% |
22.51% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/05/08 |
2,695.24 |
-27.37 |
-1.01% |
5,775 |
|
| 054777臺股指凱基63購04 |
115/05/08 |
7.05 |
0.00 |
0.00% |
0 |
27.28% |
23.15% |
12.76% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 054700臺股指元大61購16 |
115/05/08 |
13.20 |
0.00 |
0.00% |
0 |
0.00% |
23.15% |
0.94% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 054551臺股指富邦64購06 |
115/05/08 |
4.05 |
-0.05 |
-1.22% |
6 |
26.59% |
23.15% |
13.12% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 054261臺股指凱基57購14 |
115/05/08 |
18.90 |
0.00 |
0.00% |
0 |
37.31% |
23.15% |
8.10% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 054204臺股指元大57購17 |
115/05/08 |
13.50 |
0.00 |
0.00% |
0 |
34.91% |
23.15% |
7.82% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 053855臺股指凱基61購05 |
115/05/08 |
27.10 |
-0.50 |
-1.81% |
3 |
37.55% |
23.15% |
8.94% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 053854臺股指凱基59購17 |
115/05/08 |
8.75 |
0.00 |
0.00% |
0 |
45.01% |
23.15% |
31.29% 價內 |
31,688.00 |
115/09/22 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 053805臺股指元大61購15 |
115/05/08 |
12.90 |
0.00 |
0.00% |
0 |
30.86% |
23.15% |
4.55% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 053614臺股指元大57購14 |
115/05/08 |
19.90 |
-2.30 |
-10.36% |
1 |
27.02% |
23.15% |
9.34% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 053562臺股指群益61購03 |
115/05/08 |
21.50 |
0.00 |
0.00% |
0 |
28.03% |
23.15% |
11.48% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 053333臺股指群益58購15 |
115/05/08 |
37.10 |
0.00 |
0.00% |
0 |
31.39% |
23.15% |
4.01% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 053332臺股指群益58購14 |
115/05/08 |
8.35 |
0.00 |
0.00% |
0 |
35.08% |
23.15% |
10.94% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 053331臺股指群益58購13 |
115/05/08 |
7.15 |
0.00 |
0.00% |
0 |
37.19% |
23.15% |
17.19% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 053330臺股指群益58購12 |
115/05/08 |
9.00 |
0.00 |
0.00% |
0 |
42.52% |
23.15% |
24.19% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 053329臺股指群益58購11 |
115/05/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
28.01% 價內 |
32,500.00 |
115/05/11 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 053327臺股指群益58購09 |
115/05/08 |
5.95 |
0.00 |
0.00% |
0 |
52.57% |
23.15% |
36.41% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 053247臺股指富邦64購03 |
115/05/08 |
19.60 |
0.00 |
0.00% |
0 |
38.80% |
23.15% |
5.20% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 053192電子類國票58購02 |
115/05/08 |
19.30 |
0.00 |
0.00% |
0 |
42.28% |
28.28% |
7.81% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/05/08 |
2,695.24 |
-27.37 |
-1.01% |
5,775 |
|
| 053191電子類國票58購01 |
115/05/08 |
18.10 |
0.00 |
0.00% |
0 |
50.39% |
28.28% |
17.18% 價內 |
2,300.00 |
115/08/19 |
| 電子
|
115/05/08 |
2,695.24 |
-27.37 |
-1.01% |
5,775 |
|
| 053067臺股指凱基5B購09 |
115/05/08 |
19.50 |
-0.40 |
-2.01% |
0 |
50.43% |
23.15% |
20.28% 價內 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 052994臺股指統一57購01 |
115/05/08 |
6.85 |
0.00 |
0.00% |
0 |
55.67% |
23.15% |
13.05% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 052845臺股指凱基57購13 |
115/05/08 |
60.00 |
+22.10 |
+58.31% |
5 |
34.18% |
23.15% |
9.56% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 052639臺股指元富5A購02 |
115/05/08 |
19.00 |
0.00 |
0.00% |
0 |
30.61% |
23.15% |
9.26% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 052638臺股指元富5A購01 |
115/05/08 |
7.70 |
0.00 |
0.00% |
0 |
40.49% |
23.15% |
15.57% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 052565臺股指元大5C購06 |
115/05/08 |
22.40 |
0.00 |
0.00% |
0 |
43.07% |
23.15% |
0.68% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 052564臺股指元大5B購09 |
115/05/08 |
20.30 |
+4.60 |
+29.30% |
0 |
29.34% |
23.15% |
2.99% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 052563臺股指元大5A購10 |
115/05/08 |
44.10 |
-1.50 |
-3.29% |
0 |
42.70% |
23.15% |
7.32% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 052332臺股指富邦61購09 |
115/05/08 |
36.60 |
-2.10 |
-5.43% |
10 |
40.92% |
23.15% |
3.25% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 052224臺股指統一61購01 |
115/05/08 |
6.95 |
-0.15 |
-2.11% |
0 |
60.77% |
23.15% |
8.14% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 052168臺股指凱基63購03 |
115/05/08 |
28.70 |
+1.60 |
+5.90% |
24 |
42.01% |
23.15% |
5.20% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 052142臺股指中信5C購06 |
115/05/08 |
6.50 |
0.00 |
0.00% |
0 |
26.75% |
23.15% |
8.34% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 052136臺股指富邦67購02 |
115/05/08 |
4.89 |
0.00 |
0.00% |
0 |
25.04% |
23.15% |
7.55% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 052135臺股指富邦64購02 |
115/05/08 |
5.60 |
0.00 |
0.00% |
0 |
28.64% |
23.15% |
3.00% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 052134臺股指富邦61購05 |
115/05/08 |
5.25 |
0.00 |
0.00% |
40 |
30.96% |
23.15% |
4.01% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 051801臺股指凱基5A購13 |
115/05/08 |
47.50 |
0.00 |
0.00% |
0 |
31.54% |
23.15% |
6.69% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 051754臺股指群益57購16 |
115/05/08 |
110.00 |
0.00 |
0.00% |
0 |
33.60% |
23.15% |
7.55% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 051724電子類凱基5B購01 |
115/05/08 |
11.40 |
-0.70 |
-5.79% |
7 |
37.39% |
28.28% |
12.30% 價內 |
2,400.00 |
115/11/09 |
| 電子
|
115/05/08 |
2,695.24 |
-27.37 |
-1.01% |
5,775 |
|
| 051579電子類凱基59購01 |
115/05/08 |
9.45 |
0.00 |
0.00% |
0 |
34.51% |
28.28% |
28.34% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/05/08 |
2,695.24 |
-27.37 |
-1.01% |
5,775 |
|
| 051535金融類元大59購01 |
115/05/08 |
1.66 |
+0.12 |
+7.79% |
30 |
17.19% |
12.22% |
3.94% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/05/08 |
2,577.67 |
+22.24 |
+0.87% |
668 |
|
| 051534電子類元大57購01 |
115/05/08 |
33.00 |
-0.50 |
-1.49% |
0 |
70.10% |
28.28% |
28.34% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/05/08 |
2,695.24 |
-27.37 |
-1.01% |
5,775 |
|
| 051180臺股指凱基61購03 |
115/05/08 |
57.50 |
-1.50 |
-2.54% |
0 |
41.70% |
23.15% |
2.54% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 051006臺股指群益61購02 |
115/05/08 |
33.10 |
0.00 |
0.00% |
0 |
27.50% |
23.15% |
3.25% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 050985臺股指元大61購12 |
115/05/08 |
19.00 |
0.00 |
0.00% |
0 |
47.90% |
23.15% |
15.93% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 050984臺股指元大58購07 |
115/05/08 |
8.90 |
0.00 |
0.00% |
0 |
65.40% |
23.15% |
39.20% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 050733臺股指富邦5B購04 |
115/05/08 |
23.60 |
0.00 |
0.00% |
0 |
53.50% |
23.15% |
30.47% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 050732臺股指富邦5A購06 |
115/05/08 |
6.45 |
0.00 |
0.00% |
0 |
54.83% |
23.15% |
38.68% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 050105臺股指中信5B購01 |
115/05/08 |
11.00 |
0.00 |
0.00% |
0 |
27.30% |
23.15% |
1.34% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049764臺股指元大5A購09 |
115/05/08 |
9.20 |
0.00 |
0.00% |
0 |
61.86% |
23.15% |
50.26% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049763臺股指元大57購10 |
115/05/08 |
13.10 |
0.00 |
0.00% |
0 |
70.10% |
23.15% |
41.57% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049761臺股指元大57購09 |
115/05/08 |
20.50 |
0.00 |
0.00% |
0 |
58.82% |
23.15% |
28.45% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049760臺股指元大56購39 |
115/05/08 |
7.60 |
0.00 |
0.00% |
0 |
101.16% |
23.15% |
53.14% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049705臺股指凱基6B購01 |
115/05/08 |
17.80 |
0.00 |
0.00% |
0 |
30.43% |
23.15% |
3.78% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049670臺股指富邦58購08 |
115/05/08 |
200.00 |
0.00 |
0.00% |
6 |
45.58% |
23.15% |
4.01% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049526臺股指元富56購21 |
115/05/08 |
105.00 |
0.00 |
0.00% |
0 |
75.45% |
23.15% |
30.01% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049473臺股指富邦6C購01 |
115/05/08 |
10.90 |
0.00 |
0.00% |
0 |
19.37% |
23.15% |
4.01% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049472臺股指富邦5C購08 |
115/05/08 |
8.70 |
0.00 |
0.00% |
0 |
53.40% |
23.15% |
44.01% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049366臺股指群益64購02 |
115/05/08 |
39.40 |
-1.00 |
-2.48% |
0 |
47.55% |
23.15% |
0.89% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049276臺股指凱基5C購03 |
115/05/08 |
43.60 |
-1.10 |
-2.46% |
0 |
49.41% |
23.15% |
12.84% 價內 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049275臺股指凱基58購06 |
115/05/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.58% 價內 |
33,666.00 |
115/05/11 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049214金融類凱基56購01 |
115/05/08 |
3.49 |
+0.09 |
+2.65% |
0 |
34.81% |
12.22% |
0.86% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/05/08 |
2,577.67 |
+22.24 |
+0.87% |
668 |
|
| 049213臺股指凱基5A購12 |
115/05/08 |
71.50 |
0.00 |
0.00% |
0 |
40.33% |
23.15% |
9.48% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049212臺股指凱基56購28 |
115/05/08 |
20.30 |
0.00 |
0.00% |
0 |
83.55% |
23.15% |
36.91% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049210臺股指凱基56購27 |
115/05/08 |
212.00 |
-10.00 |
-4.50% |
0 |
43.34% |
23.15% |
1.47% 價內 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049176臺股指群益5B購07 |
115/05/08 |
9.20 |
-0.30 |
-3.16% |
1 |
37.43% |
23.15% |
22.36% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049152臺股指元大5C購02 |
115/05/08 |
27.40 |
0.00 |
0.00% |
0 |
51.56% |
23.15% |
12.78% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049151臺股指元大5A購08 |
115/05/08 |
48.10 |
+3.30 |
+7.37% |
0 |
44.27% |
23.15% |
6.98% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049150臺股指元大58購05 |
115/05/08 |
18.70 |
0.00 |
0.00% |
0 |
50.68% |
23.15% |
23.87% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049084臺股指國泰56購03 |
115/05/08 |
36.70 |
0.00 |
0.00% |
0 |
82.16% |
23.15% |
38.68% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049051臺股指中信5C購02 |
115/05/08 |
12.80 |
0.00 |
0.00% |
0 |
28.60% |
23.15% |
1.75% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049050臺股指中信5C購01 |
115/05/08 |
9.55 |
-0.15 |
-1.55% |
0 |
46.72% |
23.15% |
18.87% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049049臺股指中信56購13 |
115/05/08 |
33.00 |
0.00 |
0.00% |
0 |
42.90% |
23.15% |
4.01% 價內 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049041電子類群益56購03 |
115/05/08 |
27.30 |
0.00 |
0.00% |
0 |
103.14% |
28.28% |
46.48% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/05/08 |
2,695.24 |
-27.37 |
-1.01% |
5,775 |
|
| 049040臺股指群益62購01 |
115/05/08 |
36.90 |
-1.20 |
-3.15% |
6 |
43.98% |
23.15% |
4.01% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049039臺股指群益56購18 |
115/05/08 |
23.70 |
0.00 |
0.00% |
0 |
60.72% |
23.15% |
20.59% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049038臺股指群益56購17 |
115/05/08 |
14.80 |
0.00 |
0.00% |
0 |
72.29% |
23.15% |
28.01% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049037臺股指群益56購16 |
115/05/08 |
16.40 |
0.00 |
0.00% |
0 |
81.15% |
23.15% |
32.08% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049036臺股指群益56購15 |
115/05/08 |
17.80 |
0.00 |
0.00% |
0 |
85.34% |
23.15% |
36.41% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049035臺股指群益56購14 |
115/05/08 |
12.90 |
0.00 |
0.00% |
0 |
93.42% |
23.15% |
41.03% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049034臺股指群益56購13 |
115/05/08 |
13.70 |
0.00 |
0.00% |
0 |
100.68% |
23.15% |
44.71% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 049033臺股指群益56購12 |
115/05/08 |
14.20 |
0.00 |
0.00% |
0 |
104.27% |
23.15% |
47.27% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 048962金融類國票56購01 |
115/05/08 |
1.92 |
+0.24 |
+14.29% |
11 |
24.63% |
12.22% |
7.94% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/05/08 |
2,577.67 |
+22.24 |
+0.87% |
668 |
|
| 048961電子類國票56購03 |
115/05/08 |
41.90 |
-0.50 |
-1.18% |
0 |
84.27% |
28.28% |
31.48% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/05/08 |
2,695.24 |
-27.37 |
-1.01% |
5,775 |
|
| 048820臺股指群益59購13 |
115/05/08 |
66.00 |
0.00 |
0.00% |
0 |
46.60% |
23.15% |
9.48% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 048819臺股指群益59購12 |
115/05/08 |
12.20 |
0.00 |
0.00% |
0 |
41.55% |
23.15% |
18.87% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 048818臺股指群益59購11 |
115/05/08 |
11.60 |
0.00 |
0.00% |
0 |
35.60% |
23.15% |
18.87% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 048817臺股指群益59購10 |
115/05/08 |
11.00 |
0.00 |
0.00% |
0 |
51.63% |
23.15% |
30.01% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 048714臺股指元富57購03 |
115/05/08 |
228.00 |
0.00 |
0.00% |
0 |
32.34% |
23.15% |
0.68% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 048713臺股指元富56購20 |
115/05/08 |
206.00 |
-8.00 |
-3.74% |
2 |
46.78% |
23.15% |
6.98% 價內 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 048622臺股指群益57購11 |
115/05/08 |
28.70 |
0.00 |
0.00% |
0 |
57.21% |
23.15% |
26.12% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 048621臺股指群益57購10 |
115/05/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
30.06% 價內 |
31,988.00 |
115/05/11 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 048391臺股指富邦5C購05 |
115/05/08 |
6.05 |
0.00 |
0.00% |
0 |
53.79% |
23.15% |
48.59% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 048093電子類群益56購01 |
115/05/08 |
90.50 |
0.00 |
0.00% |
0 |
62.78% |
28.28% |
17.18% 價內 |
2,300.00 |
115/06/10 |
| 電子
|
115/05/08 |
2,695.24 |
-27.37 |
-1.01% |
5,775 |
|
| 048092臺股指群益56購08 |
115/05/08 |
235.00 |
0.00 |
0.00% |
0 |
33.07% |
23.15% |
0.71% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 047921臺股指群益56購07 |
115/05/08 |
316.00 |
-7.00 |
-2.17% |
0 |
63.77% |
23.15% |
14.93% 價內 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 047652臺股指凱基56購24 |
115/05/08 |
80.50 |
0.00 |
0.00% |
0 |
35.83% |
23.15% |
4.01% 價內 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 047514臺股指元大5A購07 |
115/05/08 |
17.50 |
0.00 |
0.00% |
0 |
53.14% |
23.15% |
31.71% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 047513臺股指元大58購04 |
115/05/08 |
11.00 |
0.00 |
0.00% |
0 |
68.16% |
23.15% |
44.45% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 047512臺股指元大56購30 |
115/05/08 |
8.95 |
-0.65 |
-6.77% |
8 |
65.87% |
23.15% |
4.01% 價內 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 047511臺股指元大56購29 |
115/05/08 |
68.50 |
+10.50 |
+18.10% |
0 |
39.13% |
23.15% |
4.30% 價內 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 047435臺股指富邦57購09 |
115/05/08 |
5.80 |
0.00 |
0.00% |
0 |
84.72% |
23.15% |
49.18% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 047378臺股指中信56購10 |
115/05/08 |
13.20 |
0.00 |
0.00% |
0 |
63.31% |
23.15% |
18.87% 價內 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 047377臺股指中信56購09 |
115/05/08 |
5.30 |
0.00 |
0.00% |
0 |
84.92% |
23.15% |
31.29% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 046623臺股指凱基5A購11 |
115/05/08 |
48.00 |
+4.00 |
+9.09% |
25 |
32.41% |
23.15% |
2.30% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 046622臺股指凱基57購06 |
115/05/08 |
14.30 |
0.00 |
0.00% |
0 |
76.67% |
23.15% |
42.15% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 046558臺股指元大5B購06 |
115/05/08 |
11.40 |
0.00 |
0.00% |
0 |
57.20% |
23.15% |
44.02% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 046557臺股指元大59購15 |
115/05/08 |
37.90 |
0.00 |
0.00% |
0 |
31.58% |
23.15% |
1.75% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 046556臺股指元大56購26 |
115/05/08 |
14.80 |
0.00 |
0.00% |
0 |
112.82% |
23.15% |
38.68% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 046316臺股指元大5B購04 |
115/05/08 |
23.70 |
0.00 |
0.00% |
0 |
44.96% |
23.15% |
19.94% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 046204臺股指富邦55購11 |
115/05/08 |
11.10 |
0.00 |
0.00% |
0 |
143.69% |
23.15% |
45.97% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 046203臺股指富邦55購10 |
115/05/08 |
10.60 |
0.00 |
0.00% |
0 |
159.58% |
23.15% |
52.46% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 045832臺股指中信59購14 |
115/05/08 |
28.70 |
-1.60 |
-5.28% |
2 |
40.57% |
23.15% |
6.98% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 045581電子類凱基55購02 |
115/05/08 |
21.50 |
0.00 |
0.00% |
0 |
160.29% |
28.28% |
63.35% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/05/08 |
2,695.24 |
-27.37 |
-1.01% |
5,775 |
|
| 045580臺股指凱基55購29 |
115/05/08 |
52.50 |
0.00 |
0.00% |
0 |
97.91% |
23.15% |
23.94% 價內 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 045533臺股指富邦55購09 |
115/05/08 |
7.75 |
0.00 |
0.00% |
0 |
170.01% |
23.15% |
54.73% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 045412臺股指群益55購20 |
115/05/08 |
46.50 |
0.00 |
0.00% |
0 |
120.82% |
23.15% |
26.07% 價內 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 045411臺股指群益55購19 |
115/05/08 |
20.00 |
0.00 |
0.00% |
0 |
169.50% |
23.15% |
43.46% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 045410臺股指群益55購18 |
115/05/08 |
20.70 |
0.00 |
0.00% |
0 |
173.12% |
23.15% |
45.98% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 045409臺股指群益55購17 |
115/05/08 |
21.50 |
0.00 |
0.00% |
0 |
181.88% |
23.15% |
48.59% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 045408臺股指群益55購16 |
115/05/08 |
14.80 |
0.00 |
0.00% |
0 |
185.55% |
23.15% |
51.29% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 045407臺股指群益55購15 |
115/05/08 |
15.30 |
0.00 |
0.00% |
0 |
191.08% |
23.15% |
54.16% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 045379金融類國票55購02 |
115/05/08 |
7.85 |
+0.25 |
+3.29% |
0 |
39.05% |
12.22% |
17.17% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/05/08 |
2,577.67 |
+22.24 |
+0.87% |
668 |
|
| 045378電子類國票55購04 |
115/05/08 |
55.00 |
0.00 |
0.00% |
0 |
118.51% |
28.28% |
22.51% 價內 |
2,200.00 |
115/05/20 |
| 電子
|
115/05/08 |
2,695.24 |
-27.37 |
-1.01% |
5,775 |
|
| 045377電子類國票55購03 |
115/05/08 |
33.80 |
-0.20 |
-0.59% |
0 |
173.62% |
28.28% |
41.85% 價內 |
1,900.00 |
115/05/20 |
| 電子
|
115/05/08 |
2,695.24 |
-27.37 |
-1.01% |
5,775 |
|
| 045316臺股指元大59購14 |
115/05/08 |
8.15 |
0.00 |
0.00% |
0 |
54.71% |
23.15% |
43.46% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 045315臺股指元大58購02 |
115/05/08 |
12.60 |
0.00 |
0.00% |
0 |
61.17% |
23.15% |
38.27% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 045314臺股指元大56購24 |
115/05/08 |
22.10 |
0.00 |
0.00% |
0 |
77.27% |
23.15% |
32.55% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 045313臺股指元大56購23 |
115/05/08 |
35.50 |
0.00 |
0.00% |
0 |
54.27% |
23.15% |
17.57% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 045312臺股指元大55購28 |
115/05/08 |
7.30 |
0.00 |
0.00% |
0 |
182.40% |
23.15% |
50.80% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 045309臺股指元大55購27 |
115/05/08 |
38.40 |
0.00 |
0.00% |
0 |
105.79% |
23.15% |
20.28% 價內 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 045163臺股指群益5B購06 |
115/05/08 |
25.90 |
0.00 |
0.00% |
0 |
57.26% |
23.15% |
18.87% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 044825臺股指中信59購10 |
115/05/08 |
32.00 |
-0.30 |
-0.93% |
0 |
45.91% |
23.15% |
3.57% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 044621臺股指中信59購08 |
115/05/08 |
10.70 |
0.00 |
0.00% |
0 |
27.80% |
23.15% |
0.75% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 044620臺股指中信55購09 |
115/05/08 |
3.66 |
0.00 |
0.00% |
0 |
160.82% |
23.15% |
38.68% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 044293臺股指國票56購04 |
115/05/08 |
38.70 |
-0.90 |
-2.27% |
0 |
60.72% |
23.15% |
15.57% 價內 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 044270臺股指凱基63購02 |
115/05/08 |
35.50 |
-0.10 |
-0.28% |
0 |
36.49% |
23.15% |
6.98% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 044053臺股指富邦65購01 |
115/05/08 |
14.40 |
+0.40 |
+2.86% |
0 |
38.45% |
23.15% |
1.75% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 044052臺股指富邦62購03 |
115/05/08 |
7.65 |
0.00 |
0.00% |
0 |
40.67% |
23.15% |
26.07% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 044051臺股指富邦58購06 |
115/05/08 |
8.15 |
0.00 |
0.00% |
0 |
58.58% |
23.15% |
34.21% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 044050臺股指富邦57購07 |
115/05/08 |
9.45 |
0.00 |
0.00% |
0 |
78.02% |
23.15% |
43.46% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 044049臺股指富邦55購08 |
115/05/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
50.80% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 044038臺股指國票56購03 |
115/05/08 |
20.80 |
0.00 |
0.00% |
0 |
83.27% |
23.15% |
30.01% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 043844臺股指富邦58購05 |
115/05/08 |
11.70 |
0.00 |
0.00% |
0 |
58.19% |
23.15% |
34.69% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 043807臺股指國票55購05 |
115/05/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
26.50% 價內 |
32,888.00 |
115/05/11 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 043806臺股指國票55購04 |
115/05/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
34.21% 價內 |
31,000.00 |
115/05/11 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 043655臺股指凱基5A購10 |
115/05/08 |
15.40 |
0.00 |
0.00% |
0 |
31.23% |
23.15% |
30.47% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 043540臺股指元大58購01 |
115/05/08 |
11.80 |
0.00 |
0.00% |
0 |
51.74% |
23.15% |
31.29% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 043539臺股指元大56購22 |
115/05/08 |
8.30 |
0.00 |
0.00% |
0 |
114.40% |
23.15% |
45.53% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 042925臺股指富邦62購02 |
115/05/08 |
17.00 |
+0.10 |
+0.59% |
0 |
38.49% |
23.15% |
0.94% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 042924臺股指富邦58購04 |
115/05/08 |
8.35 |
0.00 |
0.00% |
0 |
49.53% |
23.15% |
30.47% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 042513臺股指凱基62購01 |
115/05/08 |
48.00 |
+2.00 |
+4.35% |
22 |
32.34% |
23.15% |
0.20% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 042512臺股指凱基5C購02 |
115/05/08 |
28.10 |
0.00 |
0.00% |
0 |
46.18% |
23.15% |
16.58% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 042283臺股指富邦61購02 |
115/05/08 |
10.10 |
0.00 |
0.00% |
0 |
46.06% |
23.15% |
18.87% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 042231臺股指元大59購11 |
115/05/08 |
47.80 |
+3.70 |
+8.39% |
0 |
43.72% |
23.15% |
4.30% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 042230臺股指元大55購22 |
115/05/08 |
58.00 |
+4.50 |
+8.41% |
0 |
48.81% |
23.15% |
6.98% 價內 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 041706臺股指凱基56購21 |
115/05/08 |
40.40 |
0.00 |
0.00% |
0 |
48.07% |
23.15% |
16.65% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 041705臺股指凱基55購23 |
115/05/08 |
15.30 |
0.00 |
0.00% |
0 |
133.23% |
23.15% |
40.70% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 041555臺股指元大56購21 |
115/05/08 |
35.00 |
-0.90 |
-2.51% |
0 |
61.88% |
23.15% |
16.58% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 041262臺股指群益5A購02 |
115/05/08 |
16.70 |
0.00 |
0.00% |
0 |
47.30% |
23.15% |
30.01% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 041180臺股指群益61購01 |
115/05/08 |
10.10 |
0.00 |
0.00% |
0 |
33.48% |
23.15% |
26.07% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 041086臺股指元大5A購04 |
115/05/08 |
16.30 |
0.00 |
0.00% |
0 |
35.69% |
23.15% |
19.25% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 041002臺股指永豐58購01 |
115/05/08 |
43.90 |
-1.50 |
-3.30% |
0 |
68.86% |
23.15% |
15.93% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 040968臺股指群益58購05 |
115/05/08 |
11.30 |
0.00 |
0.00% |
0 |
47.96% |
23.15% |
34.21% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 040967臺股指群益58購04 |
115/05/08 |
12.00 |
0.00 |
0.00% |
0 |
57.14% |
23.15% |
43.46% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 040909臺股指凱基5A購07 |
115/05/08 |
33.70 |
0.00 |
0.00% |
0 |
57.42% |
23.15% |
26.50% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 040908臺股指凱基5A購06 |
115/05/08 |
49.60 |
-1.40 |
-2.75% |
0 |
37.51% |
23.15% |
3.99% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 040870臺股指元大56購20 |
115/05/08 |
8.00 |
0.00 |
0.00% |
0 |
108.63% |
23.15% |
57.66% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 040744臺股指凱基55購22 |
115/05/08 |
128.00 |
0.00 |
0.00% |
0 |
116.87% |
23.15% |
22.36% 價內 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 040743臺股指凱基55購21 |
115/05/08 |
17.40 |
0.00 |
0.00% |
0 |
180.99% |
23.15% |
44.02% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 040705臺股指元大57購04 |
115/05/08 |
9.05 |
0.00 |
0.00% |
0 |
84.35% |
23.15% |
51.90% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 040554臺股指富邦5A購05 |
115/05/08 |
11.50 |
0.00 |
0.00% |
0 |
46.60% |
23.15% |
22.36% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 040553臺股指富邦5A購04 |
115/05/08 |
12.00 |
0.00 |
0.00% |
0 |
28.28% |
23.15% |
12.44% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 040552臺股指富邦5A購03 |
115/05/08 |
23.50 |
-1.00 |
-4.08% |
17 |
45.19% |
23.15% |
4.01% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 040334臺股指中信59購04 |
115/05/08 |
13.10 |
-0.40 |
-2.96% |
2 |
28.01% |
23.15% |
4.01% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 04016C臺股指凱基63牛09 |
115/05/08 |
2.09 |
-0.08 |
-3.69% |
262 |
10.32% |
23.15% |
22.26% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 040164臺股指凱基56購17 |
115/05/08 |
205.00 |
0.00 |
0.00% |
0 |
38.91% |
23.15% |
6.98% 價內 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 04015C臺股指元大64牛15 |
115/05/08 |
1.28 |
-0.03 |
-2.29% |
361 |
14.10% |
23.15% |
24.62% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 04014C臺股指凱基5C牛14 |
115/05/08 |
3.54 |
-0.12 |
-3.28% |
758 |
10.07% |
23.15% |
31.01% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 04013C臺股指富邦64牛10 |
115/05/08 |
2.69 |
-0.12 |
-4.27% |
8 |
10.46% |
23.15% |
33.29% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 04012C臺股指元大64牛12 |
115/05/08 |
1.49 |
-0.05 |
-3.25% |
83 |
13.27% |
23.15% |
36.43% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 04011C臺股指富邦64牛08 |
115/05/08 |
3.06 |
-0.09 |
-2.86% |
8 |
10.90% |
23.15% |
42.30% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 04010C臺股指元大63牛21 |
115/05/08 |
3.42 |
-0.02 |
-0.58% |
0 |
13.96% |
23.15% |
49.16% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 04009C臺股指元大64牛11 |
115/05/08 |
3.06 |
-0.08 |
-2.55% |
128 |
13.52% |
23.15% |
38.83% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 04008C臺股指凱基64牛01 |
115/05/08 |
3.98 |
-0.12 |
-2.93% |
787 |
7.23% |
23.15% |
37.22% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 04006C臺股指凱基5B牛10 |
115/05/08 |
4.56 |
-0.10 |
-2.15% |
30 |
8.51% |
23.15% |
50.74% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 04005C臺股指元大5B牛12 |
115/05/08 |
3.29 |
-0.05 |
-1.50% |
0 |
15.39% |
23.15% |
53.96% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 04004C臺股指凱基5A牛17 |
115/05/08 |
5.90 |
-0.10 |
-1.67% |
10 |
8.60% |
23.15% |
48.57% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 04003C臺股指元大61牛14 |
115/05/08 |
3.57 |
-0.03 |
-0.83% |
0 |
14.36% |
23.15% |
58.79% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 04002C臺股指富邦61牛04 |
115/05/08 |
3.50 |
-0.04 |
-1.13% |
0 |
14.17% |
23.15% |
57.16% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 04001C臺股指凱基5B牛08 |
115/05/08 |
8.30 |
-0.20 |
-2.35% |
1 |
8.55% |
23.15% |
59.14% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 03999C臺股指元大5C牛03 |
115/05/08 |
3.80 |
-0.05 |
-1.30% |
6 |
13.65% |
23.15% |
69.74% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 039989臺股指群益64購01 |
115/05/08 |
47.60 |
0.00 |
0.00% |
0 |
30.59% |
23.15% |
4.01% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 03997C臺股指富邦5C牛06 |
115/05/08 |
5.80 |
0.00 |
0.00% |
0 |
14.28% |
23.15% |
70.59% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 03996C臺股指元大5A牛05 |
115/05/08 |
3.85 |
-0.06 |
-1.53% |
0 |
17.07% |
23.15% |
75.33% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 03995C臺股指凱基5A牛08 |
115/05/08 |
7.40 |
0.00 |
0.00% |
2 |
11.65% |
23.15% |
71.39% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 039951臺股指元大56購19 |
115/05/08 |
69.50 |
-1.00 |
-1.42% |
0 |
55.12% |
23.15% |
8.38% 價內 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 03994C臺股指元大59牛09 |
115/05/08 |
5.85 |
-0.05 |
-0.85% |
0 |
17.72% |
23.15% |
76.30% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 03993C臺股指凱基55牛20 |
115/05/08 |
9.35 |
0.00 |
0.00% |
0 |
147.79% |
23.15% |
77.97% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 03992C臺股指富邦5A牛02 |
115/05/08 |
5.90 |
0.00 |
0.00% |
0 |
16.79% |
23.15% |
76.21% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 03991C臺股指元大55牛18 |
115/05/08 |
6.00 |
-0.05 |
-0.83% |
0 |
69.12% |
23.15% |
87.46% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 03989C臺股指凱基5A牛04 |
115/05/08 |
10.40 |
0.00 |
0.00% |
0 |
15.51% |
23.15% |
85.28% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 03988C臺股指富邦59牛03 |
115/05/08 |
8.35 |
0.00 |
0.00% |
0 |
17.43% |
23.15% |
88.15% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 03987C臺股指凱基55牛17 |
115/05/08 |
8.20 |
0.00 |
0.00% |
0 |
165.76% |
23.15% |
90.87% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 03986C臺股指元大56牛14 |
115/05/08 |
6.25 |
-0.10 |
-1.57% |
0 |
48.01% |
23.15% |
94.20% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 03982C臺股指元大55牛06 |
115/05/08 |
6.40 |
-0.05 |
-0.78% |
0 |
86.70% |
23.15% |
101.54% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 03981C臺股指凱基55牛09 |
115/05/08 |
12.80 |
0.00 |
0.00% |
0 |
97.80% |
23.15% |
99.19% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 03980C臺股指富邦56牛07 |
115/05/08 |
8.55 |
-0.05 |
-0.58% |
0 |
42.03% |
23.15% |
98.60% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 03979C臺股指凱基55牛08 |
115/05/08 |
22.40 |
0.00 |
0.00% |
0 |
69.55% |
23.15% |
107.56% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 03978C臺股指富邦55牛02 |
115/05/08 |
8.85 |
0.00 |
0.00% |
0 |
83.09% |
23.15% |
104.83% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 03974C臺股指凱基55牛06 |
115/05/08 |
13.90 |
0.00 |
0.00% |
0 |
125.89% |
23.15% |
117.09% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 039428臺股指凱基57購02 |
115/05/08 |
21.30 |
0.00 |
0.00% |
0 |
85.28% |
23.15% |
47.17% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 039205臺股指元大57購02 |
115/05/08 |
14.00 |
0.00 |
0.00% |
0 |
82.50% |
23.15% |
46.55% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 038980臺股指富邦5A購01 |
115/05/08 |
8.95 |
0.00 |
0.00% |
0 |
60.48% |
23.15% |
49.18% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 038377臺股指富邦63購01 |
115/05/08 |
16.50 |
+0.80 |
+5.10% |
2 |
43.48% |
23.15% |
6.67% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 038146臺股指中信59購03 |
115/05/08 |
15.70 |
0.00 |
0.00% |
0 |
29.11% |
23.15% |
6.22% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 038120臺股指元大5B購02 |
115/05/08 |
56.50 |
+4.00 |
+7.62% |
0 |
44.64% |
23.15% |
9.81% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 037860臺股指凱基55購18 |
115/05/08 |
535.00 |
0.00 |
0.00% |
0 |
63.78% |
23.15% |
12.78% 價內 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 037799臺股指元大56購17 |
115/05/08 |
199.00 |
-1.00 |
-0.50% |
0 |
55.17% |
23.15% |
12.78% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 037638臺股指群益55購12 |
115/05/08 |
383.00 |
0.00 |
0.00% |
0 |
57.51% |
23.15% |
8.06% 價內 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 037385臺股指元富56購16 |
115/05/08 |
102.00 |
+8.50 |
+9.09% |
0 |
42.60% |
23.15% |
9.48% 價內 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 037281臺股指凱基59購09 |
115/05/08 |
13.50 |
0.00 |
0.00% |
0 |
65.86% |
23.15% |
62.59% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 037233臺股指群益5B購03 |
115/05/08 |
25.30 |
0.00 |
0.00% |
0 |
73.34% |
23.15% |
54.09% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 037179臺股指元大59購06 |
115/05/08 |
10.20 |
0.00 |
0.00% |
0 |
70.22% |
23.15% |
62.52% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 036761臺股指群益59購08 |
115/05/08 |
23.70 |
+0.90 |
+3.95% |
1 |
83.70% |
23.15% |
48.59% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 036688臺股指凱基5B購02 |
115/05/08 |
70.50 |
0.00 |
0.00% |
0 |
34.23% |
23.15% |
10.45% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 036635臺股指中信56購07 |
115/05/08 |
9.65 |
-0.25 |
-2.53% |
2 |
76.34% |
23.15% |
38.68% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 036514臺股指凱基56購15 |
115/05/08 |
120.00 |
0.00 |
0.00% |
0 |
44.09% |
23.15% |
10.39% 價內 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 036490臺股指富邦5C購02 |
115/05/08 |
76.50 |
-1.00 |
-1.29% |
0 |
44.16% |
23.15% |
10.06% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 036448臺股指群益57購04 |
115/05/08 |
62.50 |
0.00 |
0.00% |
0 |
71.93% |
23.15% |
38.68% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 036447臺股指群益57購03 |
115/05/08 |
21.50 |
0.00 |
0.00% |
0 |
77.45% |
23.15% |
48.59% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 036396臺股指元大59購04 |
115/05/08 |
50.00 |
0.00 |
0.00% |
0 |
44.73% |
23.15% |
18.87% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 035686臺股指中信56購04 |
115/05/08 |
46.40 |
0.00 |
0.00% |
0 |
53.36% |
23.15% |
13.67% 價內 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 035484臺股指中信56購03 |
115/05/08 |
72.00 |
-3.50 |
-4.64% |
0 |
61.42% |
23.15% |
14.71% 價內 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 035434臺股指元大56購13 |
115/05/08 |
124.00 |
0.00 |
0.00% |
0 |
73.24% |
23.15% |
21.69% 價內 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 035256臺股指元富59購01 |
115/05/08 |
16.60 |
0.00 |
0.00% |
0 |
81.59% |
23.15% |
71.92% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 035190臺股指元大56購12 |
115/05/08 |
94.00 |
0.00 |
0.00% |
0 |
111.52% |
23.15% |
39.20% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 035106臺股指元富56購15 |
115/05/08 |
14.50 |
0.00 |
0.00% |
0 |
163.94% |
23.15% |
70.98% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 035105臺股指元富56購14 |
115/05/08 |
13.10 |
0.00 |
0.00% |
0 |
171.57% |
23.15% |
74.98% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 034657臺股指富邦59購01 |
115/05/08 |
11.20 |
0.00 |
0.00% |
0 |
85.08% |
23.15% |
73.35% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 034520臺股指凱基5B購01 |
115/05/08 |
39.60 |
0.00 |
0.00% |
0 |
55.78% |
23.15% |
37.90% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 034519臺股指凱基56購12 |
115/05/08 |
19.50 |
0.00 |
0.00% |
0 |
160.73% |
23.15% |
69.34% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 034477臺股指元大5B購01 |
115/05/08 |
26.20 |
0.00 |
0.00% |
0 |
54.51% |
23.15% |
37.82% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 034476臺股指元大56購09 |
115/05/08 |
17.50 |
0.00 |
0.00% |
0 |
110.04% |
23.15% |
67.16% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 033316臺股指元大55購10 |
115/05/08 |
30.70 |
0.00 |
0.00% |
0 |
166.19% |
23.15% |
54.09% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 032919臺股指凱基55購10 |
115/05/08 |
17.80 |
0.00 |
0.00% |
0 |
222.88% |
23.15% |
70.03% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 032772臺股指元大55購07 |
115/05/08 |
17.60 |
0.00 |
0.00% |
0 |
222.23% |
23.15% |
69.20% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 032722臺股指富邦5B購02 |
115/05/08 |
147.00 |
0.00 |
0.00% |
0 |
43.55% |
23.15% |
22.77% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 032542臺股指凱基5A購02 |
115/05/08 |
77.50 |
0.00 |
0.00% |
0 |
31.36% |
23.15% |
18.91% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 032379臺股指富邦5B購01 |
115/05/08 |
94.00 |
+0.50 |
+0.53% |
0 |
46.97% |
23.15% |
18.87% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 032308臺股指元大59購01 |
115/05/08 |
54.50 |
0.00 |
0.00% |
0 |
50.35% |
23.15% |
30.01% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 032307臺股指元大55購04 |
115/05/08 |
29.40 |
0.00 |
0.00% |
0 |
262.80% |
23.15% |
61.26% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 032261臺股指富邦62購01 |
115/05/08 |
39.40 |
0.00 |
0.00% |
0 |
30.10% |
23.15% |
15.93% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 032048臺股指元富56購10 |
115/05/08 |
227.00 |
-1.00 |
-0.44% |
0 |
64.98% |
23.15% |
18.87% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 031593臺股指中信56購01 |
115/05/08 |
51.00 |
0.00 |
0.00% |
0 |
55.04% |
23.15% |
15.57% 價內 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 031446臺股指元富55購04 |
115/05/08 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
54.09% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
| 031040臺股指元大56購07 |
115/05/08 |
22.20 |
0.00 |
0.00% |
0 |
153.34% |
23.15% |
74.16% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/05/08 |
41,603.94 |
-329.84 |
-0.79% |
15,491 |
|
|
|
|