|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/07/14 |
9.65 |
-2.85 |
-22.80% |
2 |
45.55% |
43.78% |
30.94% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/07/14 |
18,593.13 |
-683.92 |
-3.55% |
N/A |
|
| 702469櫃200凱基58購02 |
115/07/14 |
12.40 |
0.00 |
0.00% |
0 |
295.75% |
43.78% |
43.02% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/07/14 |
18,593.13 |
-683.92 |
-3.55% |
N/A |
|
| 089345臺股指凱基63購01 |
115/07/14 |
27.40 |
0.00 |
0.00% |
0 |
82.06% |
28.17% |
41.18% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 089138臺股指富邦67購01 |
115/07/14 |
25.80 |
-0.80 |
-3.01% |
0 |
64.28% |
28.17% |
39.80% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 089137臺股指富邦61購01 |
115/07/14 |
27.00 |
-0.90 |
-3.23% |
0 |
87.30% |
28.17% |
49.12% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 088341臺股指凱基59購06 |
115/07/14 |
25.80 |
0.00 |
0.00% |
0 |
219.95% |
28.17% |
95.46% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 088131臺股指群益59購06 |
115/07/14 |
27.10 |
0.00 |
0.00% |
0 |
250.47% |
28.17% |
98.84% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 087899臺股指凱基58購02 |
115/07/14 |
156.00 |
0.00 |
0.00% |
0 |
180.25% |
28.17% |
35.29% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 087644臺股指凱基58購01 |
115/07/14 |
126.00 |
0.00 |
0.00% |
0 |
216.68% |
28.17% |
46.26% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 084668臺股指凱基59購04 |
115/07/14 |
76.50 |
0.00 |
0.00% |
0 |
144.65% |
28.17% |
54.86% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 084548臺股指群益5B購01 |
115/07/14 |
36.60 |
0.00 |
0.00% |
0 |
149.05% |
28.17% |
82.60% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 084272臺股指凱基59購02 |
115/07/14 |
164.00 |
0.00 |
0.00% |
0 |
124.11% |
28.17% |
43.08% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 084044臺股指群益59購03 |
115/07/14 |
214.00 |
0.00 |
0.00% |
0 |
110.41% |
28.17% |
33.95% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 084043臺股指群益59購02 |
115/07/14 |
124.00 |
0.00 |
0.00% |
0 |
135.19% |
28.17% |
49.13% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 084042臺股指群益59購01 |
115/07/14 |
23.70 |
0.00 |
0.00% |
0 |
174.52% |
28.17% |
90.37% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 081593臺股指群益5A購01 |
115/07/14 |
24.60 |
0.00 |
0.00% |
0 |
170.67% |
28.17% |
84.11% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 081328臺股指群益58購01 |
115/07/14 |
36.10 |
0.00 |
0.00% |
0 |
268.18% |
28.17% |
82.60% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 080966臺股指群益57購01 |
115/07/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
72.07% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 075545臺股指元大63購25 |
115/07/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
32.91% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 075544臺股指元大61購34 |
115/07/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.49% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 075543臺股指元大61購33 |
115/07/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.97% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 075442臺股指統一61購03 |
115/07/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
33.72% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 074886臺股指台新61購01 |
115/07/14 |
0.98 |
-0.12 |
-10.91% |
0 |
55.36% |
28.17% |
24.81% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 074438臺股指元大61購29 |
115/07/14 |
0.83 |
-0.15 |
-15.31% |
20 |
52.04% |
28.17% |
35.06% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 074374臺股指國票61購01 |
115/07/14 |
1.81 |
-0.16 |
-8.12% |
0 |
56.29% |
28.17% |
31.17% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 073943臺股指中信64購04 |
115/07/14 |
0.56 |
-0.03 |
-5.08% |
300 |
60.82% |
28.17% |
21.36% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 073941臺股指中信64購03 |
115/07/14 |
0.78 |
-0.06 |
-7.14% |
22 |
62.64% |
28.17% |
10.52% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 073938臺股指元大61購28 |
115/07/14 |
0.80 |
-0.08 |
-9.09% |
11 |
57.50% |
28.17% |
26.52% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 073568臺股指富邦63購15 |
115/07/14 |
1.57 |
-0.09 |
-5.42% |
0 |
59.86% |
28.17% |
17.15% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 073553臺股指元大62購10 |
115/07/14 |
1.53 |
-0.13 |
-7.83% |
5,078 |
61.64% |
28.17% |
3.56% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 073279臺股指元富5C購01 |
115/07/14 |
9.80 |
-0.30 |
-2.97% |
0 |
137.73% |
28.17% |
94.51% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 073231臺股指凱基66購03 |
115/07/14 |
1.27 |
-0.16 |
-11.19% |
25 |
53.09% |
28.17% |
29.70% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 073103臺股指台新5C購16 |
115/07/14 |
1.08 |
-0.08 |
-6.90% |
0 |
53.67% |
28.17% |
15.05% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 073102臺股指台新5C購15 |
115/07/14 |
1.05 |
-0.13 |
-11.02% |
1,725 |
53.05% |
28.17% |
6.80% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 073101臺股指台新5C購14 |
115/07/14 |
1.47 |
-0.06 |
-3.92% |
0 |
59.73% |
28.17% |
1.68% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 073069臺股指富邦69購01 |
115/07/14 |
1.23 |
-0.16 |
-11.51% |
104 |
59.51% |
28.17% |
32.22% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 073068臺股指富邦66購14 |
115/07/14 |
3.53 |
-0.45 |
-11.31% |
100 |
58.71% |
28.17% |
25.44% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 073067臺股指富邦66購13 |
115/07/14 |
1.22 |
-0.06 |
-4.69% |
0 |
60.27% |
28.17% |
24.03% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 073066臺股指富邦5C購23 |
115/07/14 |
0.98 |
-0.06 |
-5.77% |
0 |
58.24% |
28.17% |
10.53% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 073062臺股指凱基63購20 |
115/07/14 |
1.17 |
-0.08 |
-6.40% |
60 |
54.89% |
28.17% |
13.97% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 073061臺股指凱基61購18 |
115/07/14 |
1.14 |
0.00 |
0.00% |
0 |
57.14% |
28.17% |
10.52% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 072900臺股指群益61購07 |
115/07/14 |
0.90 |
-0.08 |
-8.16% |
50 |
57.69% |
28.17% |
36.09% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 072669臺股指凱基66購02 |
115/07/14 |
0.87 |
-0.17 |
-16.35% |
570 |
52.42% |
28.17% |
37.33% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 072668臺股指凱基63購19 |
115/07/14 |
0.77 |
-0.05 |
-6.10% |
1,604 |
50.52% |
28.17% |
35.06% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 072574臺股指中信64購01 |
115/07/14 |
0.46 |
-0.02 |
-4.17% |
135 |
70.26% |
28.17% |
37.51% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 072351臺股指凱基5C購25 |
115/07/14 |
1.05 |
-0.10 |
-8.70% |
2,112 |
50.95% |
28.17% |
4.81% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 072249臺股指群益64購03 |
115/07/14 |
1.61 |
-0.12 |
-6.94% |
1,765 |
54.70% |
28.17% |
18.66% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 072105臺股指群益63購10 |
115/07/14 |
1.06 |
-0.10 |
-8.62% |
166 |
53.53% |
28.17% |
25.44% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 072104臺股指群益63購09 |
115/07/14 |
1.86 |
-0.15 |
-7.46% |
156 |
54.44% |
28.17% |
10.52% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 072003臺股指元大64購17 |
115/07/14 |
1.93 |
-0.21 |
-9.81% |
292 |
53.21% |
28.17% |
26.16% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 072002臺股指元大63購24 |
115/07/14 |
1.24 |
-0.06 |
-4.62% |
487 |
55.08% |
28.17% |
11.04% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 071986金融類凱基61購01 |
115/07/14 |
1.22 |
-0.12 |
-8.96% |
24 |
43.02% |
23.64% |
11.53% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/07/14 |
3,096.33 |
-32.98 |
-1.05% |
677 |
|
| 071985電子類凱基61購01 |
115/07/14 |
1.07 |
-0.25 |
-18.94% |
46 |
60.72% |
31.70% |
20.73% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/07/14 |
2,853.61 |
-47.80 |
-1.65% |
3,944 |
|
| 071902臺股指元大61購26 |
115/07/14 |
1.15 |
-0.13 |
-10.16% |
295 |
55.78% |
28.17% |
19.23% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 071875電子類群益5C購01 |
115/07/14 |
1.04 |
-0.19 |
-15.45% |
80 |
59.11% |
31.70% |
16.07% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/07/14 |
2,853.61 |
-47.80 |
-1.65% |
3,944 |
|
| 071874臺股指群益5C購18 |
115/07/14 |
0.97 |
-0.09 |
-8.49% |
11 |
52.01% |
28.17% |
16.36% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 071873臺股指群益5C購17 |
115/07/14 |
1.06 |
-0.20 |
-15.87% |
5 |
49.96% |
28.17% |
13.11% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 071872臺股指群益5C購16 |
115/07/14 |
1.41 |
-0.24 |
-14.55% |
8 |
54.80% |
28.17% |
9.60% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 071871臺股指群益5C購15 |
115/07/14 |
1.54 |
-0.27 |
-14.92% |
10 |
55.62% |
28.17% |
7.73% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 071870臺股指群益5C購14 |
115/07/14 |
1.61 |
-0.17 |
-9.55% |
2,427 |
54.54% |
28.17% |
5.79% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 071869臺股指群益5C購13 |
115/07/14 |
1.75 |
-0.17 |
-8.85% |
0 |
60.16% |
28.17% |
3.76% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 071868臺股指群益5C購12 |
115/07/14 |
1.24 |
-0.16 |
-11.43% |
18 |
53.12% |
28.17% |
0.56% 價外 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 071734金融類國票5C購01 |
115/07/14 |
1.31 |
-0.07 |
-5.07% |
0 |
55.26% |
23.64% |
13.99% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/07/14 |
3,096.33 |
-32.98 |
-1.05% |
677 |
|
| 071733電子類國票5C購02 |
115/07/14 |
1.35 |
-0.08 |
-5.59% |
0 |
75.39% |
31.70% |
32.86% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/07/14 |
2,853.61 |
-47.80 |
-1.65% |
3,944 |
|
| 071732電子類國票5C購01 |
115/07/14 |
1.30 |
-0.25 |
-16.13% |
72 |
67.54% |
31.70% |
21.82% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/07/14 |
2,853.61 |
-47.80 |
-1.65% |
3,944 |
|
| 071509臺股指中信63購13 |
115/07/14 |
0.55 |
-0.04 |
-6.78% |
439 |
67.93% |
28.17% |
25.44% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 071504臺股指元大5C購25 |
115/07/14 |
1.29 |
-0.09 |
-6.52% |
3,495 |
58.94% |
28.17% |
2.51% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 071354臺股指富邦66購10 |
115/07/14 |
1.22 |
-0.17 |
-12.23% |
40 |
54.22% |
28.17% |
18.66% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 071353臺股指富邦66購09 |
115/07/14 |
1.45 |
-0.08 |
-5.23% |
0 |
57.62% |
28.17% |
27.71% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 071352臺股指富邦5C購21 |
115/07/14 |
1.20 |
-0.09 |
-6.98% |
155 |
55.42% |
28.17% |
2.75% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 070850臺股指凱基63購17 |
115/07/14 |
0.90 |
-0.10 |
-10.00% |
269 |
47.41% |
28.17% |
22.87% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 070849臺股指凱基5C購24 |
115/07/14 |
1.03 |
-0.10 |
-8.85% |
112 |
48.88% |
28.17% |
2.74% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 070797臺股指中信63購11 |
115/07/14 |
0.61 |
-0.07 |
-10.29% |
436 |
59.67% |
28.17% |
33.12% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 070724臺股指台新5C購06 |
115/07/14 |
0.85 |
-0.09 |
-9.57% |
37 |
49.35% |
28.17% |
21.05% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 070723臺股指台新5C購05 |
115/07/14 |
1.17 |
-0.09 |
-7.14% |
0 |
56.36% |
28.17% |
12.47% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 070722臺股指台新5C購04 |
115/07/14 |
0.73 |
-0.07 |
-8.75% |
7,677 |
54.59% |
28.17% |
32.89% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 070683臺股指國票5C購03 |
115/07/14 |
1.44 |
-0.11 |
-7.10% |
363 |
54.26% |
28.17% |
7.76% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 070682臺股指國票5C購02 |
115/07/14 |
1.13 |
-0.14 |
-11.02% |
724 |
52.34% |
28.17% |
22.19% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 070641臺股指凱基61購14 |
115/07/14 |
1.44 |
-0.17 |
-10.56% |
4,396 |
52.25% |
28.17% |
32.89% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 070640臺股指凱基61購13 |
115/07/14 |
1.16 |
0.00 |
0.00% |
0 |
56.64% |
28.17% |
18.49% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 070639臺股指凱基5C購23 |
115/07/14 |
0.90 |
-0.12 |
-11.76% |
28 |
52.09% |
28.17% |
8.06% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 070412臺股指凱基5C購21 |
115/07/14 |
1.37 |
-0.17 |
-11.04% |
20 |
52.65% |
28.17% |
7.92% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 070349臺股指富邦66購07 |
115/07/14 |
1.08 |
-0.08 |
-6.90% |
158 |
56.32% |
28.17% |
35.06% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 070348臺股指富邦5C購20 |
115/07/14 |
0.80 |
-0.08 |
-9.09% |
695 |
54.17% |
28.17% |
12.09% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 070339臺股指元大5C購23 |
115/07/14 |
1.42 |
-0.32 |
-18.39% |
4,157 |
47.50% |
28.17% |
19.95% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 070338臺股指元大5C購22 |
115/07/14 |
1.49 |
-0.13 |
-8.02% |
64 |
50.39% |
28.17% |
15.41% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 070337臺股指元大5C購21 |
115/07/14 |
1.29 |
-0.05 |
-3.73% |
1,255 |
51.75% |
28.17% |
8.49% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 070232臺股指群益5C購11 |
115/07/14 |
1.34 |
-0.12 |
-8.22% |
220 |
52.27% |
28.17% |
18.66% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 070231臺股指群益5C購10 |
115/07/14 |
1.54 |
-0.30 |
-16.30% |
677 |
50.40% |
28.17% |
14.78% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 069698臺股指富邦6C購02 |
115/07/14 |
1.22 |
-0.11 |
-8.27% |
793 |
49.41% |
28.17% |
25.44% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 069697臺股指富邦63購11 |
115/07/14 |
0.92 |
-0.10 |
-9.80% |
428 |
51.07% |
28.17% |
15.41% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 069579臺股指群益5B購39 |
115/07/14 |
1.22 |
-0.28 |
-18.67% |
219 |
49.59% |
28.17% |
32.61% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 069425臺股指元大5B購25 |
115/07/14 |
1.45 |
-0.25 |
-14.71% |
121 |
46.36% |
28.17% |
8.49% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 069346臺股指凱基5B購19 |
115/07/14 |
1.41 |
0.00 |
0.00% |
0 |
48.91% |
28.17% |
4.18% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 069292臺股指富邦65購07 |
115/07/14 |
1.69 |
-0.09 |
-5.06% |
338 |
51.68% |
28.17% |
31.17% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 069227臺股指群益5B購36 |
115/07/14 |
1.70 |
-0.17 |
-9.09% |
403 |
49.83% |
28.17% |
6.80% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 069226臺股指群益5B購35 |
115/07/14 |
2.16 |
-0.17 |
-7.30% |
0 |
57.27% |
28.17% |
2.74% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 069012臺股指台新5C購03 |
115/07/14 |
1.30 |
-0.15 |
-10.34% |
0 |
46.92% |
28.17% |
24.03% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 069011臺股指台新5C購02 |
115/07/14 |
1.79 |
-0.14 |
-7.25% |
0 |
52.59% |
28.17% |
14.33% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 069010臺股指台新5C購01 |
115/07/14 |
1.69 |
-0.11 |
-6.11% |
10 |
52.10% |
28.17% |
4.13% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 068778臺股指凱基5C購20 |
115/07/14 |
2.28 |
-0.49 |
-17.69% |
51 |
50.53% |
28.17% |
21.36% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 068633臺股指富邦68購02 |
115/07/14 |
1.18 |
-0.10 |
-7.81% |
903 |
49.16% |
28.17% |
19.95% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 068632臺股指富邦62購07 |
115/07/14 |
1.28 |
-0.05 |
-3.76% |
52 |
50.67% |
28.17% |
4.59% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 068631臺股指富邦5B購18 |
115/07/14 |
1.74 |
-0.10 |
-5.43% |
0 |
68.52% |
28.17% |
9.12% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 068594臺股指元大5C購16 |
115/07/14 |
3.72 |
-0.24 |
-6.06% |
0 |
67.95% |
28.17% |
24.03% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 067955臺股指群益6A購01 |
115/07/14 |
3.10 |
-0.47 |
-13.17% |
102 |
53.21% |
28.17% |
26.52% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 067954臺股指群益61購05 |
115/07/14 |
2.01 |
-0.19 |
-8.64% |
1 |
50.28% |
28.17% |
8.49% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 067937臺股指台新5B購08 |
115/07/14 |
2.30 |
-0.58 |
-20.14% |
215 |
46.48% |
28.17% |
15.59% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 067916臺股指凱基65購06 |
115/07/14 |
1.63 |
0.00 |
0.00% |
0 |
45.74% |
28.17% |
25.52% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 067880臺股指元大63購22 |
115/07/14 |
1.91 |
-0.30 |
-13.57% |
17 |
45.01% |
28.17% |
26.16% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 067706臺股指群益65購06 |
115/07/14 |
2.01 |
-0.13 |
-6.07% |
0 |
52.43% |
28.17% |
25.44% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 067644臺股指富邦65購06 |
115/07/14 |
1.39 |
-0.07 |
-4.79% |
936 |
50.37% |
28.17% |
21.36% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 067606電子類國票5B購02 |
115/07/14 |
1.24 |
-0.13 |
-9.49% |
265 |
62.36% |
31.70% |
28.66% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/07/14 |
2,853.61 |
-47.80 |
-1.65% |
3,944 |
|
| 067605電子類國票5B購01 |
115/07/14 |
1.22 |
-0.07 |
-5.43% |
949 |
58.86% |
31.70% |
13.53% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/07/14 |
2,853.61 |
-47.80 |
-1.65% |
3,944 |
|
| 067583臺股指群益5B購29 |
115/07/14 |
1.51 |
-0.35 |
-18.82% |
216 |
45.41% |
28.17% |
25.44% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 067582臺股指群益5B購28 |
115/07/14 |
1.41 |
-0.25 |
-15.06% |
25 |
51.02% |
28.17% |
10.52% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 067581臺股指群益5B購27 |
115/07/14 |
1.81 |
-0.42 |
-18.83% |
1 |
44.99% |
28.17% |
1.67% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 067580臺股指群益5B購26 |
115/07/14 |
1.90 |
-0.11 |
-5.47% |
0 |
59.46% |
28.17% |
1.70% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 067579臺股指群益5B購25 |
115/07/14 |
2.26 |
-0.15 |
-6.22% |
0 |
66.97% |
28.17% |
4.65% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 067578臺股指群益5B購24 |
115/07/14 |
2.33 |
0.00 |
0.00% |
0 |
59.33% |
28.17% |
7.16% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 067544臺股指元大5B購24 |
115/07/14 |
2.30 |
-0.34 |
-12.88% |
1,512 |
54.11% |
28.17% |
26.52% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 067543臺股指元大5B購23 |
115/07/14 |
1.76 |
-0.09 |
-4.86% |
77 |
47.79% |
28.17% |
12.09% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 067505金融類凱基5C購01 |
115/07/14 |
2.65 |
-0.19 |
-6.69% |
100 |
36.15% |
23.64% |
14.68% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/07/14 |
3,096.33 |
-32.98 |
-1.05% |
677 |
|
| 067332臺股指凱基63購15 |
115/07/14 |
1.40 |
-0.14 |
-9.09% |
1 |
43.55% |
28.17% |
16.98% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 067186臺股指中信63購08 |
115/07/14 |
0.80 |
-0.07 |
-8.05% |
2,831 |
49.45% |
28.17% |
27.71% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 067182臺股指群益63購05 |
115/07/14 |
1.71 |
-0.20 |
-10.47% |
282 |
52.93% |
28.17% |
20.11% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 067181臺股指群益63購04 |
115/07/14 |
1.86 |
-0.18 |
-8.82% |
0 |
51.35% |
28.17% |
13.97% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 067180臺股指群益63購03 |
115/07/14 |
2.59 |
-0.14 |
-5.13% |
13 |
51.90% |
28.17% |
6.80% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 067157臺股指凱基61購10 |
115/07/14 |
1.88 |
-0.21 |
-10.05% |
121 |
48.46% |
28.17% |
13.78% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 067051臺股指元大65購12 |
115/07/14 |
2.33 |
-0.03 |
-1.27% |
133 |
48.89% |
28.17% |
24.03% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 067050臺股指元大61購22 |
115/07/14 |
1.51 |
-0.21 |
-12.21% |
78 |
45.92% |
28.17% |
11.74% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 067049臺股指元大61購21 |
115/07/14 |
1.74 |
-0.09 |
-4.92% |
8 |
47.87% |
28.17% |
14.93% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 066989臺股指凱基5B購16 |
115/07/14 |
1.37 |
-0.23 |
-14.38% |
0 |
47.40% |
28.17% |
15.41% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 066988臺股指凱基5B購15 |
115/07/14 |
2.19 |
-0.31 |
-12.40% |
3,128 |
52.82% |
28.17% |
25.54% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 066797臺股指國票5B購03 |
115/07/14 |
1.52 |
-0.26 |
-14.61% |
343 |
53.69% |
28.17% |
25.44% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 066796臺股指國票5B購02 |
115/07/14 |
1.78 |
-0.21 |
-10.55% |
76 |
48.03% |
28.17% |
13.97% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 066758臺股指群益63購02 |
115/07/14 |
1.73 |
-0.14 |
-7.49% |
60 |
53.16% |
28.17% |
28.88% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 066757臺股指群益5B購22 |
115/07/14 |
1.20 |
-0.28 |
-18.92% |
200 |
44.20% |
28.17% |
8.70% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 066733臺股指富邦68購01 |
115/07/14 |
1.84 |
-0.22 |
-10.68% |
169 |
44.88% |
28.17% |
27.71% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 066732臺股指富邦5B購16 |
115/07/14 |
3.17 |
-0.27 |
-7.85% |
131 |
48.99% |
28.17% |
10.53% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 066577臺股指台新5B購05 |
115/07/14 |
2.21 |
-0.35 |
-13.67% |
1,202 |
46.06% |
28.17% |
5.81% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 066576臺股指台新5B購04 |
115/07/14 |
2.81 |
-0.52 |
-15.62% |
8 |
49.10% |
28.17% |
9.12% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 066551臺股指群益5B購20 |
115/07/14 |
1.78 |
0.00 |
0.00% |
0 |
51.73% |
28.17% |
4.81% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 066337臺股指凱基63購12 |
115/07/14 |
1.85 |
0.00 |
0.00% |
0 |
43.38% |
28.17% |
24.03% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 066204臺股指元大5C購14 |
115/07/14 |
1.90 |
-0.22 |
-10.38% |
4 |
49.41% |
28.17% |
3.11% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 066203臺股指元大5C購13 |
115/07/14 |
2.09 |
-0.23 |
-9.91% |
8 |
45.44% |
28.17% |
5.59% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 066065臺股指富邦63購09 |
115/07/14 |
2.10 |
-0.26 |
-11.02% |
369 |
48.92% |
28.17% |
10.52% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 066064臺股指富邦61購13 |
115/07/14 |
2.83 |
-0.27 |
-8.71% |
10 |
46.08% |
28.17% |
16.98% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 066063臺股指富邦5C購19 |
115/07/14 |
2.40 |
-0.25 |
-9.43% |
83 |
53.05% |
28.17% |
0.58% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 066062臺股指富邦5C購18 |
115/07/14 |
2.15 |
-0.13 |
-5.70% |
0 |
58.90% |
28.17% |
4.31% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 066061臺股指富邦5B購13 |
115/07/14 |
2.09 |
-0.38 |
-15.38% |
2 |
46.67% |
28.17% |
6.80% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 065957臺股指元大5B購19 |
115/07/14 |
2.16 |
-0.19 |
-8.09% |
57 |
57.41% |
28.17% |
6.80% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 065822臺股指台新5B購02 |
115/07/14 |
2.00 |
-0.50 |
-20.00% |
1 |
43.55% |
28.17% |
10.52% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 065692臺股指凱基65購04 |
115/07/14 |
2.61 |
-0.54 |
-17.14% |
80 |
41.20% |
28.17% |
22.31% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 065659臺股指中信63購06 |
115/07/14 |
0.75 |
-0.09 |
-10.71% |
63 |
45.30% |
28.17% |
24.03% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 065633臺股指群益65購05 |
115/07/14 |
2.48 |
-0.22 |
-8.15% |
6 |
44.96% |
28.17% |
24.53% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 065617臺股指富邦61購12 |
115/07/14 |
2.27 |
-0.18 |
-7.35% |
752 |
57.89% |
28.17% |
8.49% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 065421臺股指富邦64購13 |
115/07/14 |
1.53 |
-0.10 |
-6.14% |
0 |
45.87% |
28.17% |
24.03% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 065420臺股指富邦5B購11 |
115/07/14 |
1.64 |
-0.09 |
-5.20% |
0 |
60.93% |
28.17% |
9.41% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 065401臺股指台新5A購04 |
115/07/14 |
3.50 |
-0.46 |
-11.62% |
0 |
0.00% |
28.17% |
0.58% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 065324臺股指群益5A購26 |
115/07/14 |
2.03 |
0.00 |
0.00% |
0 |
52.62% |
28.17% |
0.58% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 065274臺股指台新5A購02 |
115/07/14 |
3.82 |
-0.26 |
-6.37% |
0 |
61.35% |
28.17% |
4.04% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 065215臺股指元大5A購33 |
115/07/14 |
1.91 |
-0.47 |
-19.75% |
27 |
41.33% |
28.17% |
4.59% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 065086臺股指群益5A購25 |
115/07/14 |
3.02 |
0.00 |
0.00% |
0 |
53.32% |
28.17% |
4.07% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 065085臺股指群益5A購24 |
115/07/14 |
2.98 |
0.00 |
0.00% |
0 |
57.25% |
28.17% |
9.15% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 065084臺股指群益5A購23 |
115/07/14 |
3.26 |
0.00 |
0.00% |
0 |
84.68% |
28.17% |
14.75% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 065043臺股指元大61購20 |
115/07/14 |
4.00 |
0.00 |
0.00% |
0 |
58.71% |
28.17% |
1.02% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 065014臺股指富邦74購03 |
115/07/14 |
4.22 |
0.00 |
0.00% |
0 |
36.33% |
28.17% |
21.08% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 065013臺股指富邦64購12 |
115/07/14 |
5.65 |
-0.50 |
-8.13% |
18 |
50.54% |
28.17% |
13.78% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 064778臺股指富邦74購02 |
115/07/14 |
2.56 |
-0.20 |
-7.25% |
10 |
39.42% |
28.17% |
18.66% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 064603臺股指凱基65購02 |
115/07/14 |
4.05 |
-0.29 |
-6.68% |
0 |
41.17% |
28.17% |
18.79% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 064514臺股指國票5A購06 |
115/07/14 |
2.00 |
-0.49 |
-19.68% |
370 |
41.42% |
28.17% |
18.66% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 064454臺股指群益65購03 |
115/07/14 |
4.60 |
0.00 |
0.00% |
0 |
47.28% |
28.17% |
18.63% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 064275臺股指元大64購14 |
115/07/14 |
5.05 |
-0.65 |
-11.40% |
0 |
48.05% |
28.17% |
10.53% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 064233臺股指群益5C購04 |
115/07/14 |
3.01 |
0.00 |
0.00% |
0 |
52.38% |
28.17% |
6.55% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 064232臺股指群益5C購03 |
115/07/14 |
4.07 |
0.00 |
0.00% |
0 |
56.46% |
28.17% |
17.77% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 064069臺股指群益69購01 |
115/07/14 |
14.40 |
-1.40 |
-8.86% |
12 |
50.45% |
28.17% |
15.59% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 063848臺股指富邦74購01 |
115/07/14 |
2.22 |
0.00 |
0.00% |
0 |
39.97% |
28.17% |
6.80% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 063348臺股指中信63購04 |
115/07/14 |
2.84 |
0.00 |
0.00% |
0 |
44.41% |
28.17% |
13.97% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 063285臺股指元大5C購11 |
115/07/14 |
10.00 |
0.00 |
0.00% |
0 |
71.07% |
28.17% |
9.95% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 063281臺股指元大5B購17 |
115/07/14 |
8.25 |
-0.70 |
-7.82% |
0 |
66.70% |
28.17% |
10.77% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 062334臺股指元大5B購16 |
115/07/14 |
6.65 |
0.00 |
0.00% |
0 |
116.67% |
28.17% |
33.99% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 062333臺股指元大5B購15 |
115/07/14 |
9.35 |
-0.75 |
-7.43% |
0 |
53.09% |
28.17% |
1.43% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 062332臺股指元大5A購26 |
115/07/14 |
8.20 |
-0.45 |
-5.20% |
0 |
74.13% |
28.17% |
12.16% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 062331臺股指元大5A購25 |
115/07/14 |
9.55 |
-0.75 |
-7.28% |
0 |
65.00% |
28.17% |
6.80% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 062034臺股指凱基5C購13 |
115/07/14 |
9.25 |
0.00 |
0.00% |
0 |
0.00% |
28.17% |
1.43% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 061966臺股指富邦5B購09 |
115/07/14 |
10.30 |
-0.90 |
-8.04% |
0 |
85.60% |
28.17% |
15.04% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 061943臺股指元大5C購10 |
115/07/14 |
7.15 |
-0.40 |
-5.30% |
0 |
0.00% |
28.17% |
1.21% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 061833臺股指凱基5B購11 |
115/07/14 |
9.10 |
0.00 |
0.00% |
0 |
57.37% |
28.17% |
0.34% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 061786臺股指國票59購12 |
115/07/14 |
16.00 |
0.00 |
0.00% |
0 |
109.30% |
28.17% |
9.12% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 061773臺股指富邦63購07 |
115/07/14 |
4.67 |
-0.22 |
-4.50% |
0 |
59.23% |
28.17% |
4.04% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 061772臺股指富邦5C購17 |
115/07/14 |
3.64 |
-0.15 |
-3.96% |
0 |
78.75% |
28.17% |
17.46% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 061771臺股指富邦5B購08 |
115/07/14 |
3.51 |
-0.16 |
-4.36% |
0 |
69.50% |
28.17% |
24.27% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 061770臺股指富邦59購09 |
115/07/14 |
3.57 |
-0.17 |
-4.55% |
0 |
87.01% |
28.17% |
27.82% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 061662臺股指元大5B購13 |
115/07/14 |
7.80 |
-0.50 |
-6.02% |
0 |
57.49% |
28.17% |
2.40% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 061661臺股指元大59購35 |
115/07/14 |
4.48 |
-0.22 |
-4.68% |
0 |
73.65% |
28.17% |
28.23% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 061660臺股指元大59購34 |
115/07/14 |
7.05 |
-0.35 |
-4.73% |
0 |
75.41% |
28.17% |
15.04% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 061562臺股指中信63購02 |
115/07/14 |
2.62 |
-0.10 |
-3.68% |
0 |
78.17% |
28.17% |
15.04% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 061289臺股指國票5A購04 |
115/07/14 |
11.60 |
-1.70 |
-12.78% |
16 |
51.03% |
28.17% |
5.81% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 061288臺股指國票5A購03 |
115/07/14 |
13.00 |
-1.00 |
-7.14% |
0 |
61.14% |
28.17% |
5.27% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 061285臺股指國票59購09 |
115/07/14 |
10.30 |
-0.90 |
-8.04% |
0 |
87.54% |
28.17% |
20.91% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 061149臺股指凱基5A購44 |
115/07/14 |
4.64 |
-1.06 |
-18.60% |
16 |
35.02% |
28.17% |
7.16% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 061064臺股指元大5A購23 |
115/07/14 |
6.65 |
-0.60 |
-8.28% |
0 |
52.83% |
28.17% |
7.54% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 061063臺股指元大5A購22 |
115/07/14 |
5.85 |
-1.55 |
-20.95% |
11 |
41.10% |
28.17% |
11.21% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 060616臺股指凱基5A購43 |
115/07/14 |
5.85 |
-0.25 |
-4.10% |
0 |
83.11% |
28.17% |
24.31% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 060615臺股指凱基5A購42 |
115/07/14 |
7.65 |
-1.00 |
-11.56% |
62 |
48.16% |
28.17% |
4.54% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 060521臺股指群益65購01 |
115/07/14 |
13.80 |
-1.60 |
-10.39% |
2 |
53.54% |
28.17% |
11.41% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 060389臺股指元大5A購21 |
115/07/14 |
5.65 |
-0.45 |
-7.38% |
4 |
53.40% |
28.17% |
3.11% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 060388臺股指元大59購32 |
115/07/14 |
4.51 |
0.00 |
0.00% |
0 |
128.34% |
28.17% |
32.02% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 060387臺股指元大59購31 |
115/07/14 |
5.55 |
-0.60 |
-9.76% |
0 |
51.24% |
28.17% |
4.59% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 060386臺股指元大59購30 |
115/07/14 |
7.65 |
-1.20 |
-13.56% |
0 |
48.80% |
28.17% |
8.49% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 060277臺股指凱基63購07 |
115/07/14 |
7.00 |
0.00 |
0.00% |
0 |
41.85% |
28.17% |
8.86% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 060178臺股指中信62購01 |
115/07/14 |
1.45 |
-0.10 |
-6.45% |
17 |
47.96% |
28.17% |
10.52% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 060169臺股指元大5C購09 |
115/07/14 |
4.96 |
-0.54 |
-9.82% |
0 |
47.36% |
28.17% |
10.68% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 060090臺股指群益62購03 |
115/07/14 |
11.50 |
-1.60 |
-12.21% |
42 |
52.32% |
28.17% |
8.70% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 060089臺股指群益62購02 |
115/07/14 |
12.30 |
-0.50 |
-3.91% |
0 |
76.60% |
28.17% |
13.01% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 060059電子類凱基5A購02 |
115/07/14 |
6.30 |
-0.45 |
-6.67% |
0 |
59.94% |
31.70% |
24.07% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/07/14 |
2,853.61 |
-47.80 |
-1.65% |
3,944 |
|
| 060058臺股指凱基5A購41 |
115/07/14 |
4.84 |
-0.71 |
-12.79% |
0 |
65.45% |
28.17% |
15.64% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 060057臺股指凱基5A購40 |
115/07/14 |
7.00 |
-2.90 |
-29.29% |
32 |
34.16% |
28.17% |
10.52% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 059986臺股指中信5B購04 |
115/07/14 |
1.74 |
0.00 |
0.00% |
0 |
59.53% |
28.17% |
11.84% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 059954臺股指群益5C購02 |
115/07/14 |
16.50 |
-0.40 |
-2.37% |
13 |
57.28% |
28.17% |
6.80% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 059953臺股指群益59購31 |
115/07/14 |
13.00 |
0.00 |
0.00% |
0 |
0.00% |
28.17% |
0.58% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 059952臺股指群益59購30 |
115/07/14 |
4.87 |
-0.93 |
-16.03% |
0 |
57.96% |
28.17% |
6.52% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 059951臺股指群益59購29 |
115/07/14 |
10.20 |
0.00 |
0.00% |
0 |
98.50% |
28.17% |
14.75% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 059950臺股指群益59購28 |
115/07/14 |
4.79 |
0.00 |
0.00% |
0 |
67.75% |
28.17% |
20.95% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 059948臺股指群益59購26 |
115/07/14 |
5.75 |
0.00 |
0.00% |
0 |
107.16% |
28.17% |
35.62% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 059861臺股指統一59購01 |
115/07/14 |
1.80 |
-0.63 |
-25.93% |
2 |
48.16% |
28.17% |
10.52% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 059841金融類國票59購01 |
115/07/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
19.09% 價內 |
2,600.00 |
115/07/14 |
| 金融保險
|
115/07/14 |
3,096.33 |
-32.98 |
-1.05% |
677 |
|
| 059840電子類國票59購02 |
115/07/14 |
4.63 |
-1.27 |
-21.53% |
2 |
46.86% |
31.70% |
5.69% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/07/14 |
2,853.61 |
-47.80 |
-1.65% |
3,944 |
|
| 059838臺股指國票59購06 |
115/07/14 |
6.85 |
-1.40 |
-16.97% |
116 |
41.77% |
28.17% |
10.52% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 059770臺股指群益59購25 |
115/07/14 |
6.25 |
-2.00 |
-24.24% |
55 |
43.78% |
28.17% |
12.28% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 059744臺股指元大5A購19 |
115/07/14 |
4.66 |
0.00 |
0.00% |
0 |
111.06% |
28.17% |
33.99% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 059743臺股指元大5A購18 |
115/07/14 |
11.30 |
-2.70 |
-19.29% |
2 |
42.57% |
28.17% |
3.56% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 059742臺股指元大59購29 |
115/07/14 |
7.20 |
-0.30 |
-4.00% |
0 |
50.37% |
28.17% |
0.33% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 059665臺股指中信5C購11 |
115/07/14 |
2.75 |
-0.20 |
-6.78% |
10 |
40.86% |
28.17% |
11.56% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 059628臺股指元富59購17 |
115/07/14 |
6.70 |
-0.40 |
-5.63% |
0 |
73.59% |
28.17% |
16.20% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 059627臺股指元富59購16 |
115/07/14 |
8.10 |
-0.45 |
-5.26% |
0 |
88.18% |
28.17% |
20.91% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 059582臺股指富邦66購03 |
115/07/14 |
2.96 |
-0.13 |
-4.21% |
0 |
44.30% |
28.17% |
0.58% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 059556臺股指群益5B購10 |
115/07/14 |
4.08 |
0.00 |
0.00% |
0 |
60.85% |
28.17% |
19.34% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 059370臺股指群益5A購18 |
115/07/14 |
5.85 |
0.00 |
0.00% |
0 |
94.32% |
28.17% |
35.62% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 059165臺股指凱基5A購35 |
115/07/14 |
19.00 |
0.00 |
0.00% |
0 |
52.68% |
28.17% |
2.74% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 059164臺股指凱基5A購34 |
115/07/14 |
16.50 |
-4.00 |
-19.51% |
15 |
39.91% |
28.17% |
8.49% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 059163臺股指凱基5A購33 |
115/07/14 |
9.60 |
-1.40 |
-12.73% |
67 |
46.00% |
28.17% |
6.80% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 059162臺股指凱基5A購32 |
115/07/14 |
9.25 |
0.00 |
0.00% |
0 |
62.42% |
28.17% |
10.22% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058999臺股指群益5A購14 |
115/07/14 |
16.50 |
0.00 |
0.00% |
0 |
51.59% |
28.17% |
2.74% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058998臺股指群益5A購13 |
115/07/14 |
21.90 |
0.00 |
0.00% |
0 |
69.73% |
28.17% |
5.27% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058997臺股指群益5A購12 |
115/07/14 |
9.70 |
0.00 |
0.00% |
0 |
83.48% |
28.17% |
11.84% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058945臺股指元大63購20 |
115/07/14 |
12.90 |
-0.60 |
-4.44% |
0 |
59.01% |
28.17% |
1.93% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058944臺股指元大63購19 |
115/07/14 |
12.90 |
-0.80 |
-5.84% |
0 |
49.60% |
28.17% |
2.51% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058943臺股指元大5A購17 |
115/07/14 |
6.55 |
-0.30 |
-4.38% |
0 |
78.51% |
28.17% |
22.95% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058942臺股指元大5A購16 |
115/07/14 |
8.40 |
-0.50 |
-5.62% |
0 |
60.64% |
28.17% |
16.54% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058941臺股指元大59購27 |
115/07/14 |
6.60 |
-0.30 |
-4.35% |
0 |
94.56% |
28.17% |
24.66% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058891臺股指富邦66購02 |
115/07/14 |
3.50 |
-0.11 |
-3.05% |
5 |
55.27% |
28.17% |
11.84% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058890臺股指富邦63購04 |
115/07/14 |
4.50 |
-0.16 |
-3.43% |
0 |
85.62% |
28.17% |
20.91% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058768臺股指中信5C購09 |
115/07/14 |
2.96 |
-0.75 |
-20.22% |
9 |
38.89% |
28.17% |
11.42% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058760臺股指元富59購11 |
115/07/14 |
6.00 |
-0.30 |
-4.76% |
0 |
105.52% |
28.17% |
27.82% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058714臺股指群益5A購09 |
115/07/14 |
4.10 |
0.00 |
0.00% |
0 |
79.50% |
28.17% |
35.62% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058556臺股指中信5C購07 |
115/07/14 |
4.98 |
0.00 |
0.00% |
0 |
42.65% |
28.17% |
8.70% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058541臺股指群益5A購05 |
115/07/14 |
4.99 |
0.00 |
0.00% |
0 |
98.64% |
28.17% |
22.57% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058540臺股指群益59購24 |
115/07/14 |
4.43 |
0.00 |
0.00% |
0 |
136.55% |
28.17% |
31.63% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058518臺股指元富5A購11 |
115/07/14 |
8.80 |
0.00 |
0.00% |
0 |
75.11% |
28.17% |
11.84% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058503臺股指國票59購02 |
115/07/14 |
14.40 |
0.00 |
0.00% |
0 |
59.92% |
28.17% |
0.58% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058502臺股指國票59購01 |
115/07/14 |
9.25 |
-0.95 |
-9.31% |
0 |
59.35% |
28.17% |
11.84% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058397臺股指凱基63購06 |
115/07/14 |
6.95 |
-0.35 |
-4.79% |
0 |
55.31% |
28.17% |
12.72% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058396臺股指凱基61購06 |
115/07/14 |
10.20 |
-1.00 |
-8.93% |
11 |
49.06% |
28.17% |
5.79% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058395臺股指凱基5A購31 |
115/07/14 |
10.50 |
0.00 |
0.00% |
0 |
55.62% |
28.17% |
4.86% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058296臺股指凱基5A購30 |
115/07/14 |
5.65 |
0.00 |
0.00% |
0 |
45.06% |
28.17% |
3.64% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058295臺股指凱基5A購29 |
115/07/14 |
4.31 |
-0.22 |
-4.86% |
0 |
70.96% |
28.17% |
26.02% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058208臺股指元大63購17 |
115/07/14 |
7.90 |
-0.20 |
-2.47% |
0 |
65.34% |
28.17% |
12.16% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058207臺股指元大63購16 |
115/07/14 |
12.80 |
-0.70 |
-5.19% |
0 |
54.81% |
28.17% |
6.58% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058206臺股指元大61購19 |
115/07/14 |
9.30 |
0.00 |
0.00% |
0 |
55.57% |
28.17% |
6.19% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058205臺股指元大5A購12 |
115/07/14 |
7.65 |
-0.75 |
-8.93% |
0 |
66.31% |
28.17% |
9.42% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058204臺股指元大5A購11 |
115/07/14 |
12.30 |
0.00 |
0.00% |
0 |
74.18% |
28.17% |
4.31% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058026臺股指元大59購23 |
115/07/14 |
6.40 |
-0.35 |
-5.19% |
0 |
88.94% |
28.17% |
18.08% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 058025臺股指元大59購22 |
115/07/14 |
8.10 |
-0.70 |
-7.95% |
0 |
61.90% |
28.17% |
6.04% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 057974臺股指凱基5C購10 |
115/07/14 |
8.20 |
0.00 |
0.00% |
0 |
65.37% |
28.17% |
9.12% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 057831臺股指凱基64購03 |
115/07/14 |
16.50 |
0.00 |
0.00% |
0 |
42.86% |
28.17% |
10.52% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 057830臺股指凱基5C購07 |
115/07/14 |
6.45 |
0.00 |
0.00% |
0 |
83.10% |
28.17% |
20.91% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 057829臺股指凱基5C購06 |
115/07/14 |
7.50 |
0.00 |
0.00% |
0 |
42.09% |
28.17% |
0.58% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 057614臺股指群益63購01 |
115/07/14 |
30.40 |
-2.00 |
-6.17% |
72 |
55.41% |
28.17% |
10.52% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 057460臺股指富邦66購01 |
115/07/14 |
7.00 |
0.00 |
0.00% |
0 |
42.41% |
28.17% |
10.52% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 057459臺股指富邦61購11 |
115/07/14 |
3.71 |
-0.15 |
-3.89% |
0 |
68.45% |
28.17% |
24.27% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 057458臺股指富邦5B購06 |
115/07/14 |
3.58 |
-0.16 |
-4.28% |
0 |
72.58% |
28.17% |
27.82% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 057427電子類群益58購01 |
115/07/14 |
7.55 |
0.00 |
0.00% |
0 |
95.13% |
31.70% |
29.71% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/07/14 |
2,853.61 |
-47.80 |
-1.65% |
3,944 |
|
| 057426臺股指群益58購24 |
115/07/14 |
9.50 |
0.00 |
0.00% |
0 |
82.28% |
28.17% |
20.91% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 057425臺股指群益58購23 |
115/07/14 |
12.60 |
0.00 |
0.00% |
0 |
135.24% |
28.17% |
24.27% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 057424臺股指群益58購22 |
115/07/14 |
6.80 |
0.00 |
0.00% |
0 |
143.81% |
28.17% |
27.82% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 057146臺股指元大58購15 |
115/07/14 |
35.00 |
0.00 |
0.00% |
0 |
54.52% |
28.17% |
5.19% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 056683臺股指凱基5C購05 |
115/07/14 |
14.20 |
0.00 |
0.00% |
0 |
53.24% |
28.17% |
3.97% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 056603臺股指富邦5C購11 |
115/07/14 |
7.80 |
-0.05 |
-0.64% |
0 |
66.05% |
28.17% |
17.73% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 056582臺股指元大5C購07 |
115/07/14 |
9.55 |
-0.95 |
-9.05% |
0 |
52.66% |
28.17% |
4.59% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 056495臺股指統一5C購01 |
115/07/14 |
5.60 |
-0.40 |
-6.67% |
0 |
55.02% |
28.17% |
2.06% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 055915臺股指元大58購13 |
115/07/14 |
20.80 |
0.00 |
0.00% |
0 |
70.53% |
28.17% |
15.64% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 055700臺股指統一61購02 |
115/07/14 |
8.50 |
-0.45 |
-5.03% |
0 |
78.15% |
28.17% |
4.13% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 055588臺股指凱基5A購25 |
115/07/14 |
46.20 |
0.00 |
0.00% |
0 |
62.87% |
28.17% |
1.68% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 055587臺股指凱基5A購24 |
115/07/14 |
13.50 |
0.00 |
0.00% |
0 |
126.14% |
28.17% |
39.81% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 055355臺股指凱基5A購23 |
115/07/14 |
31.50 |
-4.00 |
-11.27% |
12 |
49.80% |
28.17% |
6.52% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 055354臺股指凱基5A購22 |
115/07/14 |
19.10 |
0.00 |
0.00% |
0 |
98.14% |
28.17% |
24.27% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 055320臺股指群益59購23 |
115/07/14 |
13.90 |
0.00 |
0.00% |
0 |
100.20% |
28.17% |
13.26% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 055319臺股指群益59購22 |
115/07/14 |
9.75 |
0.00 |
0.00% |
0 |
72.99% |
28.17% |
22.57% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 055288臺股指元大58購10 |
115/07/14 |
11.00 |
0.00 |
0.00% |
0 |
156.90% |
28.17% |
22.27% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 055287臺股指元大58購09 |
115/07/14 |
16.90 |
-14.80 |
-46.69% |
30 |
30.29% |
28.17% |
9.95% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 055226臺股指凱基5A購21 |
115/07/14 |
26.90 |
0.00 |
0.00% |
0 |
61.36% |
28.17% |
11.84% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 055225臺股指凱基5A購20 |
115/07/14 |
12.80 |
0.00 |
0.00% |
0 |
79.82% |
28.17% |
31.58% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 055099臺股指凱基58購09 |
115/07/14 |
23.00 |
0.00 |
0.00% |
0 |
35.16% |
28.17% |
4.99% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 055038臺股指元大57購18 |
115/07/14 |
77.00 |
0.00 |
0.00% |
0 |
92.28% |
28.17% |
4.59% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 054891電子類元大59購01 |
115/07/14 |
12.70 |
-1.80 |
-12.41% |
0 |
126.40% |
31.70% |
29.71% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/07/14 |
2,853.61 |
-47.80 |
-1.65% |
3,944 |
|
| 054777臺股指凱基63購04 |
115/07/14 |
15.90 |
0.00 |
0.00% |
0 |
41.82% |
28.17% |
6.19% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 054700臺股指元大61購16 |
115/07/14 |
18.90 |
-0.80 |
-4.06% |
0 |
65.24% |
28.17% |
6.52% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 054551臺股指富邦64購06 |
115/07/14 |
7.15 |
0.00 |
0.00% |
0 |
33.07% |
28.17% |
6.58% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 054261臺股指凱基57購14 |
115/07/14 |
35.10 |
0.00 |
0.00% |
0 |
155.55% |
28.17% |
16.24% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 054204臺股指元大57購17 |
115/07/14 |
29.80 |
0.00 |
0.00% |
0 |
197.50% |
28.17% |
15.94% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 053855臺股指凱基61購05 |
115/07/14 |
47.30 |
0.00 |
0.00% |
0 |
54.15% |
28.17% |
2.08% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 053805臺股指元大61購15 |
115/07/14 |
27.60 |
0.00 |
0.00% |
0 |
56.12% |
28.17% |
2.64% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 053614臺股指元大57購14 |
115/07/14 |
22.90 |
0.00 |
0.00% |
0 |
49.94% |
28.17% |
2.51% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 053562臺股指群益61購03 |
115/07/14 |
51.50 |
0.00 |
0.00% |
0 |
45.96% |
28.17% |
4.81% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 053333臺股指群益58購15 |
115/07/14 |
75.00 |
0.00 |
0.00% |
0 |
88.00% |
28.17% |
11.84% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 053332臺股指群益58購14 |
115/07/14 |
16.70 |
0.00 |
0.00% |
0 |
133.05% |
28.17% |
19.30% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 053331臺股指群益58購13 |
115/07/14 |
13.10 |
0.00 |
0.00% |
0 |
150.53% |
28.17% |
26.02% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 053330臺股指群益58購12 |
115/07/14 |
15.10 |
0.00 |
0.00% |
0 |
169.39% |
28.17% |
33.55% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 053327臺股指群益58購09 |
115/07/14 |
8.35 |
0.00 |
0.00% |
0 |
160.35% |
28.17% |
46.68% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 053247臺股指富邦64購03 |
115/07/14 |
33.70 |
-1.40 |
-3.99% |
0 |
61.20% |
28.17% |
1.94% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 053192電子類國票58購02 |
115/07/14 |
23.00 |
-2.00 |
-8.00% |
0 |
68.88% |
31.70% |
14.14% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/07/14 |
2,853.61 |
-47.80 |
-1.65% |
3,944 |
|
| 052994臺股指統一57購01 |
115/07/14 |
8.50 |
-0.70 |
-7.61% |
0 |
180.45% |
28.17% |
21.57% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 052845臺股指凱基57購13 |
115/07/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.74% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 052639臺股指元富5A購02 |
115/07/14 |
41.90 |
0.00 |
0.00% |
0 |
51.05% |
28.17% |
2.43% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 052565臺股指元大5C購06 |
115/07/14 |
31.50 |
-1.70 |
-5.12% |
0 |
59.46% |
28.17% |
6.80% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 052564臺股指元大5B購09 |
115/07/14 |
30.60 |
-3.00 |
-8.93% |
1 |
49.00% |
28.17% |
4.31% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 052563臺股指元大5A購10 |
115/07/14 |
56.00 |
-4.50 |
-7.44% |
0 |
51.58% |
28.17% |
0.33% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 052332臺股指富邦61購09 |
115/07/14 |
64.00 |
-3.00 |
-4.48% |
0 |
69.22% |
28.17% |
4.04% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 052224臺股指統一61購01 |
115/07/14 |
7.70 |
-0.40 |
-4.94% |
0 |
0.00% |
28.17% |
1.22% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 052168臺股指凱基63購03 |
115/07/14 |
37.10 |
0.00 |
0.00% |
0 |
46.98% |
28.17% |
1.94% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 052142臺股指中信5C購06 |
115/07/14 |
17.00 |
0.00 |
0.00% |
0 |
50.31% |
28.17% |
1.43% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 052136臺股指富邦67購02 |
115/07/14 |
6.60 |
-5.90 |
-47.20% |
10 |
25.25% |
28.17% |
0.58% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 052135臺股指富邦64購02 |
115/07/14 |
11.60 |
0.00 |
0.00% |
0 |
51.48% |
28.17% |
4.31% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 052134臺股指富邦61購05 |
115/07/14 |
8.50 |
0.00 |
0.00% |
0 |
47.25% |
28.17% |
11.84% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 051801臺股指凱基5A購13 |
115/07/14 |
75.00 |
-7.00 |
-8.54% |
1 |
40.37% |
28.17% |
0.34% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 051579電子類凱基59購01 |
115/07/14 |
14.90 |
0.00 |
0.00% |
0 |
139.77% |
31.70% |
35.89% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/07/14 |
2,853.61 |
-47.80 |
-1.65% |
3,944 |
|
| 051535金融類元大59購01 |
115/07/14 |
6.80 |
0.00 |
0.00% |
0 |
59.46% |
23.64% |
24.85% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/07/14 |
3,096.33 |
-32.98 |
-1.05% |
677 |
|
| 051180臺股指凱基61購03 |
115/07/14 |
78.50 |
0.00 |
0.00% |
0 |
48.83% |
28.17% |
4.80% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 051006臺股指群益61購02 |
115/07/14 |
74.00 |
0.00 |
0.00% |
0 |
52.51% |
28.17% |
4.04% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 050985臺股指元大61購12 |
115/07/14 |
25.10 |
-1.00 |
-3.83% |
0 |
69.67% |
28.17% |
24.66% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 050984臺股指元大58購07 |
115/07/14 |
13.00 |
0.00 |
0.00% |
0 |
262.44% |
28.17% |
49.69% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 050733臺股指富邦5B購04 |
115/07/14 |
30.60 |
-1.10 |
-3.47% |
0 |
92.36% |
28.17% |
40.29% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 050732臺股指富邦5A購06 |
115/07/14 |
8.25 |
-0.35 |
-4.07% |
0 |
111.31% |
28.17% |
49.13% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 050105臺股指中信5B購01 |
115/07/14 |
25.60 |
0.00 |
0.00% |
0 |
58.58% |
28.17% |
6.09% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 049764臺股指元大5A購09 |
115/07/14 |
12.90 |
0.00 |
0.00% |
0 |
148.20% |
28.17% |
61.58% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 049763臺股指元大57購10 |
115/07/14 |
19.10 |
0.00 |
0.00% |
0 |
401.56% |
28.17% |
52.23% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 049761臺股指元大57購09 |
115/07/14 |
32.30 |
0.00 |
0.00% |
0 |
344.90% |
28.17% |
38.13% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 049705臺股指凱基6B購01 |
115/07/14 |
28.20 |
0.00 |
0.00% |
0 |
44.99% |
28.17% |
11.60% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 049670臺股指富邦58購08 |
115/07/14 |
261.00 |
-22.00 |
-7.77% |
0 |
74.28% |
28.17% |
11.84% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 049473臺股指富邦6C購01 |
115/07/14 |
22.40 |
0.00 |
0.00% |
0 |
40.43% |
28.17% |
11.84% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 049472臺股指富邦5C購08 |
115/07/14 |
11.60 |
-0.40 |
-3.33% |
0 |
106.10% |
28.17% |
54.86% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 049366臺股指群益64購02 |
115/07/14 |
69.00 |
0.00 |
0.00% |
0 |
79.55% |
28.17% |
8.49% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 049176臺股指群益5B購07 |
115/07/14 |
15.30 |
0.00 |
0.00% |
0 |
96.39% |
28.17% |
31.58% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 049152臺股指元大5C購02 |
115/07/14 |
34.80 |
-1.50 |
-4.13% |
0 |
69.54% |
28.17% |
21.28% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 049151臺股指元大5A購08 |
115/07/14 |
62.50 |
-3.50 |
-5.30% |
0 |
69.29% |
28.17% |
15.04% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 049150臺股指元大58購05 |
115/07/14 |
30.40 |
0.00 |
0.00% |
0 |
175.51% |
28.17% |
33.20% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 049051臺股指中信5C購02 |
115/07/14 |
27.20 |
0.00 |
0.00% |
0 |
61.10% |
28.17% |
9.42% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 049050臺股指中信5C購01 |
115/07/14 |
15.60 |
0.00 |
0.00% |
0 |
96.05% |
28.17% |
27.82% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 049040臺股指群益62購01 |
115/07/14 |
62.50 |
0.00 |
0.00% |
0 |
75.70% |
28.17% |
11.84% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 048819臺股指群益59購12 |
115/07/14 |
20.70 |
0.00 |
0.00% |
0 |
120.10% |
28.17% |
27.82% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 048818臺股指群益59購11 |
115/07/14 |
20.70 |
0.00 |
0.00% |
0 |
120.10% |
28.17% |
27.82% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 048714臺股指元富57購03 |
115/07/14 |
570.00 |
0.00 |
0.00% |
0 |
263.44% |
28.17% |
6.80% 價內 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 048622臺股指群益57購11 |
115/07/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
35.62% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 048391臺股指富邦5C購05 |
115/07/14 |
7.85 |
-0.20 |
-2.48% |
0 |
102.73% |
28.17% |
59.78% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 047514臺股指元大5A購07 |
115/07/14 |
26.30 |
0.00 |
0.00% |
0 |
131.58% |
28.17% |
41.63% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 047513臺股指元大58購04 |
115/07/14 |
15.80 |
0.00 |
0.00% |
0 |
263.45% |
28.17% |
55.34% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 046623臺股指凱基5A購11 |
115/07/14 |
99.00 |
0.00 |
0.00% |
0 |
74.54% |
28.17% |
10.01% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 046558臺股指元大5B購06 |
115/07/14 |
16.30 |
0.00 |
0.00% |
0 |
134.35% |
28.17% |
54.87% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 046557臺股指元大59購15 |
115/07/14 |
73.50 |
0.00 |
0.00% |
0 |
64.62% |
28.17% |
9.42% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 046316臺股指元大5B購04 |
115/07/14 |
31.80 |
-4.70 |
-12.88% |
0 |
89.37% |
28.17% |
28.97% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 045832臺股指中信59購14 |
115/07/14 |
45.40 |
0.00 |
0.00% |
0 |
72.96% |
28.17% |
15.04% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 045316臺股指元大59購14 |
115/07/14 |
12.00 |
0.00 |
0.00% |
0 |
164.33% |
28.17% |
54.26% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 045315臺股指元大58購02 |
115/07/14 |
18.60 |
0.00 |
0.00% |
0 |
206.17% |
28.17% |
48.69% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 044825臺股指中信59購10 |
115/07/14 |
47.50 |
0.00 |
0.00% |
0 |
73.22% |
28.17% |
11.38% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 044621臺股指中信59購08 |
115/07/14 |
23.50 |
0.00 |
0.00% |
0 |
60.56% |
28.17% |
6.72% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 044270臺股指凱基63購02 |
115/07/14 |
57.00 |
0.00 |
0.00% |
0 |
58.85% |
28.17% |
15.04% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 044053臺股指富邦65購01 |
115/07/14 |
23.60 |
-1.00 |
-4.07% |
0 |
65.37% |
28.17% |
9.42% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 044052臺股指富邦62購03 |
115/07/14 |
12.10 |
0.00 |
0.00% |
0 |
88.24% |
28.17% |
35.57% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 044051臺股指富邦58購06 |
115/07/14 |
10.70 |
-0.60 |
-5.31% |
0 |
174.42% |
28.17% |
44.32% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 044050臺股指富邦57購07 |
115/07/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
54.27% 價內 |
29,000.00 |
115/07/14 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 043844臺股指富邦58購05 |
115/07/14 |
15.20 |
-0.60 |
-3.80% |
0 |
163.19% |
28.17% |
44.84% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 043655臺股指凱基5A購10 |
115/07/14 |
24.30 |
0.00 |
0.00% |
0 |
108.77% |
28.17% |
40.30% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 043540臺股指元大58購01 |
115/07/14 |
18.60 |
0.00 |
0.00% |
0 |
232.77% |
28.17% |
41.18% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 042925臺股指富邦62購02 |
115/07/14 |
26.50 |
-2.00 |
-7.02% |
1 |
54.75% |
28.17% |
6.52% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 042924臺股指富邦58購04 |
115/07/14 |
11.20 |
0.00 |
0.00% |
0 |
144.35% |
28.17% |
40.30% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 042513臺股指凱基62購01 |
115/07/14 |
83.00 |
0.00 |
0.00% |
0 |
50.59% |
28.17% |
7.32% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 042512臺股指凱基5C購02 |
115/07/14 |
37.70 |
-1.20 |
-3.08% |
0 |
68.59% |
28.17% |
25.36% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 042283臺股指富邦61購02 |
115/07/14 |
14.40 |
-0.50 |
-3.36% |
0 |
78.13% |
28.17% |
27.82% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 042231臺股指元大59購11 |
115/07/14 |
65.50 |
-3.50 |
-5.07% |
0 |
74.76% |
28.17% |
12.16% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 041262臺股指群益5A購02 |
115/07/14 |
24.10 |
0.00 |
0.00% |
0 |
102.63% |
28.17% |
39.81% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 041180臺股指群益61購01 |
115/07/14 |
16.30 |
0.00 |
0.00% |
0 |
82.77% |
28.17% |
35.57% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 041086臺股指元大5A購04 |
115/07/14 |
28.60 |
0.00 |
0.00% |
0 |
103.01% |
28.17% |
28.23% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 041002臺股指永豐58購01 |
115/07/14 |
60.50 |
-0.50 |
-0.82% |
0 |
133.47% |
28.17% |
24.66% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 040968臺股指群益58購05 |
115/07/14 |
17.60 |
0.00 |
0.00% |
0 |
194.25% |
28.17% |
44.32% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 040967臺股指群益58購04 |
115/07/14 |
17.60 |
0.00 |
0.00% |
0 |
214.22% |
28.17% |
54.27% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 040909臺股指凱基5A購07 |
115/07/14 |
49.40 |
0.00 |
0.00% |
0 |
118.35% |
28.17% |
36.03% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 040908臺股指凱基5A購06 |
115/07/14 |
73.00 |
-5.00 |
-6.41% |
0 |
57.04% |
28.17% |
11.82% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 040705臺股指元大57購04 |
115/07/14 |
12.60 |
0.00 |
0.00% |
0 |
0.00% |
28.17% |
63.34% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 040554臺股指富邦5A購05 |
115/07/14 |
15.50 |
-0.70 |
-4.32% |
0 |
84.90% |
28.17% |
31.58% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 040553臺股指富邦5A購04 |
115/07/14 |
24.30 |
0.00 |
0.00% |
0 |
92.08% |
28.17% |
20.91% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 040552臺股指富邦5A購03 |
115/07/14 |
32.10 |
-2.00 |
-5.87% |
0 |
67.06% |
28.17% |
11.84% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 040334臺股指中信59購04 |
115/07/14 |
21.60 |
0.00 |
0.00% |
0 |
44.94% |
28.17% |
11.84% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 04024C臺股指凱基65牛08 |
115/07/14 |
1.06 |
-0.10 |
-8.62% |
33 |
15.47% |
28.17% |
14.22% 價內 |
39,168.28 |
116/05/12 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 04023C臺股指元大61牛32 |
115/07/14 |
0.92 |
-0.08 |
-8.00% |
548 |
16.98% |
28.17% |
15.41% 價內 |
38,765.75 |
116/01/08 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 04022C臺股指富邦66牛12 |
115/07/14 |
1.24 |
-0.11 |
-8.15% |
12 |
17.69% |
28.17% |
15.35% 價內 |
38,783.89 |
116/06/21 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 04021C臺股指元大5C牛19 |
115/07/14 |
0.92 |
-0.01 |
-1.08% |
369 |
23.43% |
28.17% |
14.25% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 04019C臺股指元大65牛13 |
115/07/14 |
1.36 |
-0.20 |
-12.82% |
54 |
14.43% |
28.17% |
26.41% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 04018C臺股指凱基5B牛13 |
115/07/14 |
2.05 |
-0.17 |
-7.66% |
3,711 |
12.45% |
28.17% |
24.32% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 04017C臺股指富邦65牛04 |
115/07/14 |
1.48 |
-0.01 |
-0.67% |
0 |
20.29% |
28.17% |
24.76% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 04016C臺股指凱基63牛09 |
115/07/14 |
2.59 |
-0.13 |
-4.78% |
714 |
10.36% |
28.17% |
31.47% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 04015C臺股指元大64牛15 |
115/07/14 |
1.56 |
-0.18 |
-10.34% |
17 |
16.12% |
28.17% |
34.01% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 04014C臺股指凱基5C牛14 |
115/07/14 |
4.40 |
-0.19 |
-4.14% |
1,753 |
12.42% |
28.17% |
40.87% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 04013C臺股指富邦64牛10 |
115/07/14 |
3.42 |
-0.31 |
-8.31% |
1 |
15.20% |
28.17% |
43.33% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 04012C臺股指元大64牛12 |
115/07/14 |
1.80 |
-0.14 |
-7.22% |
5 |
16.35% |
28.17% |
46.70% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 04011C臺股指富邦64牛08 |
115/07/14 |
3.95 |
-0.13 |
-3.19% |
0 |
22.73% |
28.17% |
53.02% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 04010C臺股指元大63牛21 |
115/07/14 |
4.21 |
-0.13 |
-3.00% |
0 |
24.44% |
28.17% |
60.39% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 04009C臺股指元大64牛11 |
115/07/14 |
3.65 |
-0.38 |
-9.43% |
32 |
16.11% |
28.17% |
49.29% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 04008C臺股指凱基64牛01 |
115/07/14 |
4.93 |
-0.47 |
-8.70% |
85 |
9.22% |
28.17% |
47.56% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 04006C臺股指凱基5B牛10 |
115/07/14 |
5.70 |
-0.15 |
-2.56% |
0 |
26.26% |
28.17% |
62.09% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 04005C臺股指元大5B牛12 |
115/07/14 |
3.91 |
-0.21 |
-5.10% |
0 |
32.75% |
28.17% |
65.55% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 04004C臺股指凱基5A牛17 |
115/07/14 |
7.20 |
-0.25 |
-3.36% |
0 |
23.02% |
28.17% |
59.76% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 04003C臺股指元大61牛14 |
115/07/14 |
4.09 |
-0.38 |
-8.50% |
7 |
14.40% |
28.17% |
70.75% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 04002C臺股指富邦61牛04 |
115/07/14 |
4.21 |
-0.20 |
-4.54% |
0 |
28.51% |
28.17% |
69.00% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 04001C臺股指凱基5B牛08 |
115/07/14 |
10.00 |
-0.30 |
-2.91% |
0 |
23.52% |
28.17% |
71.13% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 03999C臺股指元大5C牛03 |
115/07/14 |
4.47 |
-0.12 |
-2.61% |
0 |
28.75% |
28.17% |
82.53% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 039989臺股指群益64購01 |
115/07/14 |
82.00 |
0.00 |
0.00% |
0 |
50.93% |
28.17% |
11.84% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 03997C臺股指富邦5C牛06 |
115/07/14 |
7.25 |
-0.15 |
-2.03% |
0 |
41.68% |
28.17% |
83.44% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 03996C臺股指元大5A牛05 |
115/07/14 |
4.44 |
-0.26 |
-5.53% |
0 |
45.62% |
28.17% |
88.53% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 03995C臺股指凱基5A牛08 |
115/07/14 |
8.70 |
-0.25 |
-2.79% |
0 |
34.21% |
28.17% |
84.30% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 03994C臺股指元大59牛09 |
115/07/14 |
6.70 |
-0.20 |
-2.90% |
0 |
36.89% |
28.17% |
89.58% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 03992C臺股指富邦5A牛02 |
115/07/14 |
7.20 |
-0.20 |
-2.70% |
0 |
62.88% |
28.17% |
89.49% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 03989C臺股指凱基5A牛04 |
115/07/14 |
11.90 |
-0.30 |
-2.46% |
0 |
32.46% |
28.17% |
99.24% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 03988C臺股指富邦59牛03 |
115/07/14 |
9.90 |
-0.40 |
-3.88% |
0 |
80.57% |
28.17% |
102.33% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 038980臺股指富邦5A購01 |
115/07/14 |
11.10 |
0.00 |
0.00% |
0 |
102.81% |
28.17% |
60.42% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 038377臺股指富邦63購01 |
115/07/14 |
25.20 |
-1.00 |
-3.82% |
0 |
70.06% |
28.17% |
14.71% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 038146臺股指中信59購03 |
115/07/14 |
35.00 |
0.00 |
0.00% |
0 |
88.31% |
28.17% |
14.22% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 038120臺股指元大5B購02 |
115/07/14 |
78.00 |
-3.50 |
-4.29% |
0 |
76.69% |
28.17% |
18.08% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 037281臺股指凱基59購09 |
115/07/14 |
18.50 |
0.00 |
0.00% |
0 |
187.73% |
28.17% |
74.84% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 037233臺股指群益5B購03 |
115/07/14 |
32.20 |
0.00 |
0.00% |
0 |
124.71% |
28.17% |
65.70% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 037179臺股指元大59購06 |
115/07/14 |
13.30 |
0.00 |
0.00% |
0 |
168.82% |
28.17% |
74.76% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 036761臺股指群益59購08 |
115/07/14 |
28.40 |
0.00 |
0.00% |
0 |
131.58% |
28.17% |
59.78% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 036688臺股指凱基5B購02 |
115/07/14 |
111.00 |
-5.00 |
-4.31% |
0 |
65.27% |
28.17% |
18.78% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 036490臺股指富邦5C購02 |
115/07/14 |
126.00 |
-5.00 |
-3.82% |
0 |
85.88% |
28.17% |
18.35% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 036448臺股指群益57購04 |
115/07/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
49.13% 價內 |
30,000.00 |
115/07/15 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 036447臺股指群益57購03 |
115/07/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
59.78% 價內 |
28,000.00 |
115/07/15 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 036396臺股指元大59購04 |
115/07/14 |
70.00 |
-3.50 |
-4.76% |
0 |
93.65% |
28.17% |
27.82% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 035256臺股指元富59購01 |
115/07/14 |
20.10 |
-0.60 |
-2.90% |
0 |
181.65% |
28.17% |
84.87% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 034657臺股指富邦59購01 |
115/07/14 |
13.80 |
-0.40 |
-2.82% |
0 |
206.98% |
28.17% |
86.41% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 034520臺股指凱基5B購01 |
115/07/14 |
57.00 |
0.00 |
0.00% |
0 |
124.50% |
28.17% |
48.29% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 034477臺股指元大5B購01 |
115/07/14 |
38.30 |
0.00 |
0.00% |
0 |
127.00% |
28.17% |
48.20% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 032722臺股指富邦5B購02 |
115/07/14 |
204.00 |
-9.00 |
-4.23% |
0 |
80.84% |
28.17% |
32.02% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 032542臺股指凱基5A購02 |
115/07/14 |
139.00 |
0.00 |
0.00% |
0 |
98.68% |
28.17% |
27.87% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 032379臺股指富邦5B購01 |
115/07/14 |
137.00 |
-6.00 |
-4.20% |
0 |
91.43% |
28.17% |
27.82% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 032308臺股指元大59購01 |
115/07/14 |
85.50 |
0.00 |
0.00% |
0 |
150.40% |
28.17% |
39.81% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
| 032261臺股指富邦62購01 |
115/07/14 |
72.00 |
0.00 |
0.00% |
0 |
74.73% |
28.17% |
24.66% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/07/14 |
44,737.95 |
-642.57 |
-1.42% |
15,543 |
|
|
|
|