權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
715107櫃200群益04購01 109/10/23 2.18

0.00

0.00%

 0 53.29% 15.60% 11.58% 價外 8,000.00 110/04/21
  富櫃200指數 109/10/23 7,073.78

+22.52

+0.32%

 N/A
713159櫃200群益01購01 109/10/23 1.70

+0.02

+1.19%

 25 55.06% 15.60% 6.92% 價外 7,600.00 110/01/20
  富櫃200指數 109/10/23 7,073.78

+22.52

+0.32%

 N/A
711930櫃200第一9C購01 109/10/23 1.26

0.00

0.00%

 0 59.49% 15.60% 0.37% 價外 7,100.00 109/12/14
  富櫃200指數 109/10/23 7,073.78

+22.52

+0.32%

 N/A
710821櫃200元大9A購02 109/10/23 0.29

-0.21

-42.00%

 0 77.23% 15.60% 11.58% 價外 8,000.00 109/10/29
  富櫃200指數 109/10/23 7,073.78

+22.52

+0.32%

 N/A
707988櫃200永昌9C購03 109/10/23 19.20

0.00

0.00%

 0 221.74% 15.60% 41.48% 價內 5,000.00 109/12/16
  富櫃200指數 109/10/23 7,073.78

+22.52

+0.32%

 N/A
707987櫃200永昌9C購02 109/10/23 13.00

0.00

0.00%

 0 110.65% 15.60% 33.47% 價內 5,300.00 109/12/16
  富櫃200指數 109/10/23 7,073.78

+22.52

+0.32%

 N/A
707986櫃200永昌9C購01 109/10/23 11.90

0.00

0.00%

 0 112.17% 15.60% 26.32% 價內 5,600.00 109/12/16
  富櫃200指數 109/10/23 7,073.78

+22.52

+0.32%

 N/A
707985櫃200永昌9B購01 109/10/23 15.40

0.00

0.00%

 0 294.60% 15.60% 41.48% 價內 5,000.00 109/11/18
  富櫃200指數 109/10/23 7,073.78

+22.52

+0.32%

 N/A
707494櫃200T永昌9C購04 109/10/23 10.10

0.00

0.00%

 0 110.16% 15.61% 37.73% 價內 5,500.00 109/12/28
  富櫃200報酬指數 109/10/23 7,575.34

+24.12

+0.32%

 N/A
707493櫃200T永昌9C購03 109/10/23 8.75

0.00

0.00%

 0 108.21% 15.61% 26.26% 價內 6,000.00 109/12/28
  富櫃200報酬指數 109/10/23 7,575.34

+24.12

+0.32%

 N/A
707492櫃200T永昌9C購02 109/10/23 7.60

0.00

0.00%

 0 108.13% 15.61% 16.54% 價內 6,500.00 109/12/28
  富櫃200報酬指數 109/10/23 7,575.34

+24.12

+0.32%

 N/A
707491櫃200T永昌9C購01 109/10/23 6.70

0.00

0.00%

 0 110.54% 15.61% 8.22% 價內 7,000.00 109/12/28
  富櫃200報酬指數 109/10/23 7,575.34

+24.12

+0.32%

 N/A
074290臺股指群益04購11 109/10/23 3.20

-0.02

-0.62%

 0 18.46% 14.90% 0.78% 價外 13,000.00 110/04/21
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
074289臺股指群益04購10 109/10/23 2.89

-0.02

-0.69%

 0 18.10% 14.90% 0.77% 價內 12,800.00 110/04/21
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
074288臺股指群益04購09 109/10/23 3.34

+0.06

+1.83%

 0 17.69% 14.90% 2.37% 價內 12,600.00 110/04/21
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
074262臺股指富邦04購02 109/10/23 1.24

+0.01

+0.81%

 0 28.11% 14.90% 7.87% 價外 14,000.00 110/04/21
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
074261臺股指富邦04購01 109/10/23 0.71

0.00

0.00%

 0 25.99% 14.90% 4.45% 價外 13,500.00 110/04/21
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
074259臺股指統一04購02 109/10/23 1.37

+0.01

+0.74%

 0 31.61% 14.90% 3.19% 價內 12,500.00 110/04/21
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
074254臺股指國票04購06 109/10/23 1.28

-0.04

-3.03%

 15 18.79% 14.90% 9.16% 價外 14,200.00 110/04/21
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
074253臺股指國票04購05 109/10/23 1.90

-0.05

-2.56%

 15 17.63% 14.90% 5.16% 價外 13,600.00 110/04/21
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
074252臺股指國票04購04 109/10/23 1.84

-0.03

-1.60%

 0 17.89% 14.90% 0.78% 價外 13,000.00 110/04/21
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
074251臺股指國票04購03 109/10/23 3.67

-0.04

-1.08%

 0 18.94% 14.90% 7.49% 價內 12,000.00 110/04/21
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
073986臺股指統一04購01 109/10/23 1.68

0.00

0.00%

 0 33.66% 14.90% 7.12% 價外 13,888.00 110/04/19
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
073959臺股指凱基04購20 109/10/23 1.34

+0.01

+0.75%

 0 20.42% 14.90% 5.77% 價外 13,688.00 110/04/19
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
073958臺股指凱基04購19 109/10/23 1.45

+0.01

+0.69%

 0 19.22% 14.90% 0.08% 價內 12,888.00 110/04/19
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
073957臺股指凱基04購18 109/10/23 1.70

+0.01

+0.59%

 0 18.52% 14.90% 2.37% 價內 12,600.00 110/04/19
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
073956臺股指凱基04購17 109/10/23 2.04

+0.02

+0.99%

 0 19.39% 14.90% 0.78% 價外 13,000.00 110/04/19
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
073485臺股指元大04購30 109/10/23 1.39

-0.01

-0.71%

 0 29.45% 14.90% 6.53% 價外 13,800.00 110/04/12
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
073484臺股指元大04購29 109/10/23 1.13

-0.01

-0.88%

 0 29.29% 14.90% 9.16% 價外 14,200.00 110/04/12
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
073483臺股指元大04購28 109/10/23 1.69

-0.01

-0.59%

 0 29.58% 14.90% 3.74% 價外 13,400.00 110/04/12
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
073437臺股指麥證05購01 109/10/23 1.12

-0.03

-2.61%

 5 18.90% 14.90% 7.13% 價外 13,888.88 110/05/12
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
072961臺股指國票04購02 109/10/23 4.63

+0.07

+1.54%

 66 18.20% 14.90% 4.02% 價內 12,400.00 110/04/06
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
072960臺股指國票04購01 109/10/23 1.68

-0.03

-1.75%

 0 17.86% 14.90% 3.19% 價內 12,500.00 110/04/06
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
072913臺股指凱基07購01 109/10/23 2.18

+0.14

+6.86%

 3 23.42% 14.90% 20.32% 價外 16,188.00 110/07/05
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
072892臺股指群益04購04 109/10/23 3.15

-0.07

-2.17%

 0 26.62% 14.90% 23.62% 價外 16,888.00 110/04/06
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
072891臺股指群益04購03 109/10/23 1.51

+0.04

+2.72%

 30 18.95% 14.90% 3.02% 價外 13,300.00 110/04/06
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
072890臺股指群益04購02 109/10/23 1.86

+0.05

+2.76%

 1 18.33% 14.90% 4.02% 價內 12,400.00 110/04/06
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
072889臺股指群益04購01 109/10/23 2.36

-0.06

-2.48%

 11 17.84% 14.90% 7.49% 價內 12,000.00 110/04/06
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
072856臺股指元大04購24 109/10/23 2.55

0.00

0.00%

 0 21.20% 14.90% 7.49% 價內 12,000.00 110/04/06
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
072855臺股指元大04購23 109/10/23 2.37

-0.01

-0.42%

 0 20.58% 14.90% 6.60% 價內 12,100.00 110/04/06
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
072854臺股指元大04購22 109/10/23 2.69

-0.01

-0.37%

 0 21.43% 14.90% 8.39% 價內 11,900.00 110/04/06
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
072853臺股指元大04購21 109/10/23 2.47

+0.03

+1.23%

 1 20.06% 14.90% 1.66% 價內 12,688.00 110/04/06
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
072717臺股指國票03購19 109/10/23 3.49

-0.04

-1.13%

 0 18.21% 14.90% 7.49% 價內 12,000.00 110/03/29
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
072604臺股指凱基03購23 109/10/23 2.44

0.00

0.00%

 40 19.81% 14.90% 7.49% 價內 12,000.00 110/03/29
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
072596臺股指中信05購07 109/10/23 1.11

+0.02

+1.83%

 5 27.49% 14.90% 23.62% 價外 16,888.00 110/05/28
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
072176臺股指永豐03購02 109/10/23 0.71

0.00

0.00%

 0 23.67% 14.90% 1.54% 價外 13,100.00 110/03/22
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
072094臺股指國票03購18 109/10/23 0.86

+0.04

+4.88%

 211 23.84% 14.90% 23.62% 價外 16,888.00 110/03/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
072093臺股指國票03購17 109/10/23 2.22

-0.06

-2.63%

 1 21.95% 14.90% 16.78% 價外 15,500.00 110/03/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
072092臺股指國票03購16 109/10/23 1.23

+0.03

+2.50%

 0 20.84% 14.90% 14.01% 價外 15,000.00 110/03/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
072091臺股指國票03購15 109/10/23 1.50

-0.08

-5.06%

 6 19.05% 14.90% 6.53% 價外 13,800.00 110/03/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
072090臺股指國票03購14 109/10/23 2.42

+0.06

+2.54%

 0 18.07% 14.90% 2.28% 價外 13,200.00 110/03/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
072089臺股指國票03購13 109/10/23 2.14

-0.05

-2.28%

 2 18.22% 14.90% 1.57% 價內 12,700.00 110/03/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
072067電子類群益03購01 109/10/23 2.32

-0.04

-1.69%

 0 34.16% 16.82% 2.61% 價外 640.00 110/03/17
  電子 109/10/23 623.32

-1.79

-0.29%

 2,236
072066臺股指群益03購11 109/10/23 1.54

-0.02

-1.28%

 0 23.29% 14.90% 18.81% 價外 15,888.00 110/03/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
072065臺股指群益03購10 109/10/23 2.58

0.00

0.00%

 30 19.15% 14.90% 3.74% 價外 13,400.00 110/03/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
072064臺股指群益03購09 109/10/23 2.64

+0.04

+1.54%

 0 18.25% 14.90% 1.54% 價外 13,100.00 110/03/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
072052臺股指統一03購02 109/10/23 1.20

0.00

0.00%

 0 34.98% 14.90% 0.77% 價內 12,800.00 110/03/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
071988臺股指統一06購03 109/10/23 1.27

0.00

0.00%

 0 36.11% 14.90% 4.45% 價外 13,500.00 110/06/16
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
071987臺股指統一06購02 109/10/23 1.11

0.00

0.00%

 0 36.62% 14.90% 7.87% 價外 14,000.00 110/06/16
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
071986臺股指統一06購01 109/10/23 1.51

0.00

0.00%

 0 46.29% 14.90% 7.87% 價外 14,000.00 110/06/16
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
071985臺股指統一03購01 109/10/23 1.37

+0.01

+0.74%

 0 23.25% 14.90% 1.54% 價外 13,100.00 110/03/16
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
071975臺股指元大03購21 109/10/23 1.14

-0.01

-0.87%

 0 46.60% 14.90% 19.38% 價外 16,000.00 110/03/16
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
071886臺股指麥證03購06 109/10/23 3.85

0.00

0.00%

 0 19.14% 14.90% 0.08% 價內 12,888.88 110/03/15
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
071842臺股指麥證03購04 109/10/23 3.52

+0.09

+2.62%

 22 19.07% 14.90% 0.78% 價外 13,000.00 110/03/15
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
071685臺股指凱基03購16 109/10/23 1.84

+0.01

+0.55%

 0 19.29% 14.90% 4.02% 價內 12,400.00 110/03/15
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
071684臺股指凱基03購15 109/10/23 1.32

+0.01

+0.76%

 0 19.54% 14.90% 0.08% 價內 12,888.00 110/03/15
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
071566臺股指元大04購16 109/10/23 2.33

+0.01

+0.43%

 0 21.50% 14.90% 5.73% 價內 12,200.00 110/04/09
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
071565臺股指元大04購12 109/10/23 1.61

+0.06

+3.87%

 0 20.15% 14.90% 0.77% 價內 12,800.00 110/04/09
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
071564臺股指元大04購11 109/10/23 2.24

-0.01

-0.44%

 0 22.33% 14.90% 4.87% 價內 12,300.00 110/04/09
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
071563臺股指元大04購10 109/10/23 1.58

+0.03

+1.94%

 1 21.53% 14.90% 7.20% 價外 13,900.00 110/04/09
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
071442金融類元大03購02 109/10/23 1.01

-0.01

-0.98%

 0 33.77% 13.81% 10.17% 價外 1,330.00 110/03/08
  金融保險 109/10/23 1,194.77

-0.14

-0.01%

 190
071441電子類元大03購02 109/10/23 1.43

-0.02

-1.38%

 0 31.75% 16.82% 0.27% 價外 625.00 110/03/08
  電子 109/10/23 623.32

-1.79

-0.29%

 2,236
071408臺股指麥證04購01 109/10/23 0.81

-0.02

-2.41%

 0 24.05% 14.90% 23.62% 價外 16,888.00 110/04/08
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
071393臺股指中信04購07 109/10/23 1.10

-0.01

-0.90%

 0 26.37% 14.90% 7.12% 價外 13,888.00 110/04/08
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
071273臺股指凱基06購02 109/10/23 0.73

-0.01

-1.35%

 51 22.13% 14.90% 23.62% 價外 16,888.00 110/06/07
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
071255臺股指麥證03購03 109/10/23 0.68

-0.01

-1.45%

 0 23.36% 14.90% 18.81% 價外 15,888.00 110/03/08
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
071205臺股指國票03購02 109/10/23 1.25

+0.01

+0.81%

 200 19.73% 14.90% 7.87% 價外 14,000.00 110/03/08
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
071178臺股指麥證03購02 109/10/23 1.84

+0.01

+0.55%

 40 20.79% 14.90% 7.13% 價外 13,888.88 110/03/08
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
070893臺股指凱基06購01 109/10/23 0.71

+0.01

+1.43%

 100 20.57% 14.90% 13.36% 價外 14,888.00 110/06/01
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
070892臺股指凱基05購06 109/10/23 3.07

+0.07

+2.33%

 9 23.56% 14.90% 9.31% 價內 11,800.00 110/05/03
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
070891臺股指凱基05購05 109/10/23 1.25

+0.01

+0.81%

 0 22.17% 14.90% 5.83% 價內 12,188.00 110/05/03
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
070707臺股指凱基04購09 109/10/23 0.63

+0.01

+1.61%

 83 19.97% 14.90% 2.28% 價外 13,200.00 110/04/30
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
070688臺股指群益03購02 109/10/23 1.36

-0.03

-2.16%

 0 23.08% 14.90% 14.01% 價外 15,000.00 110/03/02
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
070687臺股指群益03購01 109/10/23 1.90

+0.02

+1.06%

 15 20.03% 14.90% 0.01% 價外 12,900.00 110/03/02
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
070604臺股指國票03購01 109/10/23 0.87

-0.03

-3.33%

 0 23.76% 14.90% 19.38% 價外 16,000.00 110/03/29
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
070594臺股指麥證02購03 109/10/23 2.50

-0.01

-0.40%

 0 21.96% 14.90% 2.37% 價內 12,600.00 110/02/26
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
070461臺股指元大03購18 109/10/23 1.97

0.00

0.00%

 30 30.33% 14.90% 0.78% 價外 13,000.00 110/03/25
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
070222臺股指元大03購16 109/10/23 1.07

-0.01

-0.93%

 0 22.18% 14.90% 11.65% 價外 14,600.00 110/03/22
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
070221臺股指元大03購15 109/10/23 1.24

-0.02

-1.59%

 0 21.92% 14.90% 8.52% 價外 14,100.00 110/03/22
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
070220臺股指元大03購14 109/10/23 1.23

0.00

0.00%

 0 20.80% 14.90% 1.54% 價外 13,100.00 110/03/22
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
069937臺股指統一02購01 109/10/23 1.05

0.00

0.00%

 0 37.03% 14.90% 0.78% 價外 13,000.00 110/02/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
069926臺股指凱基02購17 109/10/23 0.67

+0.02

+3.08%

 143 20.40% 14.90% 5.16% 價外 13,600.00 110/02/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
069925臺股指凱基02購16 109/10/23 2.41

+0.02

+0.84%

 0 22.16% 14.90% 7.49% 價內 12,000.00 110/02/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
069885臺股指國票02購13 109/10/23 1.69

-0.04

-2.31%

 0 22.32% 14.90% 11.04% 價外 14,500.00 110/02/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
069884臺股指國票02購12 109/10/23 1.09

-0.02

-1.80%

 0 20.50% 14.90% 4.45% 價外 13,500.00 110/02/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
069883臺股指國票02購11 109/10/23 1.20

0.00

0.00%

 12 18.30% 14.90% 0.77% 價內 12,800.00 110/02/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
069882臺股指國票02購10 109/10/23 1.68

-0.01

-0.59%

 0 21.09% 14.90% 3.19% 價內 12,500.00 110/02/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
069871臺股指群益02購11 109/10/23 2.72

+0.07

+2.64%

 204 19.56% 14.90% 2.28% 價外 13,200.00 110/02/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
069870臺股指群益02購10 109/10/23 3.17

+0.03

+0.96%

 24 19.47% 14.90% 0.77% 價內 12,800.00 110/02/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
069869臺股指群益02購09 109/10/23 3.04

-0.01

-0.33%

 0 20.19% 14.90% 2.37% 價內 12,600.00 110/02/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
069642臺股指中信04購05 109/10/23 0.56

-0.01

-1.75%

 0 25.11% 14.90% 18.81% 價外 15,888.00 110/04/13
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
069498金融類元大02購02 109/10/23 0.29

-0.02

-6.45%

 0 57.58% 13.81% 35.42% 價外 1,850.00 110/02/17
  金融保險 109/10/23 1,194.77

-0.14

-0.01%

 190
069497臺股指元大02購15 109/10/23 0.98

-0.02

-2.00%

 0 56.82% 14.90% 30.28% 價外 18,500.00 110/02/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
069395臺股指元大03購10 109/10/23 1.18

-0.01

-0.84%

 0 21.86% 14.90% 5.85% 價外 13,700.00 110/03/10
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
069394臺股指元大03購09 109/10/23 1.36

-0.01

-0.73%

 0 21.66% 14.90% 4.45% 價外 13,500.00 110/03/10
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
069393臺股指元大03購08 109/10/23 1.58

+0.06

+3.95%

 20 21.54% 14.90% 3.02% 價外 13,300.00 110/03/10
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
069392臺股指元大03購05 109/10/23 2.03

-0.01

-0.49%

 0 23.22% 14.90% 4.02% 價內 12,400.00 110/03/10
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
069232臺股指群益02購07 109/10/23 1.23

+0.08

+6.96%

 120 22.45% 14.90% 11.04% 價外 14,500.00 110/02/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
069231臺股指群益02購06 109/10/23 1.63

+0.02

+1.24%

 0 22.05% 14.90% 7.86% 價外 13,999.00 110/02/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
069179臺股指元大02購13 109/10/23 1.24

0.00

0.00%

 0 29.30% 14.90% 4.45% 價外 13,500.00 110/02/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
069178臺股指元大02購12 109/10/23 0.93

+0.02

+2.20%

 200 28.50% 14.90% 7.20% 價外 13,900.00 110/02/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
068958臺股指凱基04購06 109/10/23 1.48

+0.02

+1.37%

 5 22.51% 14.90% 1.01% 價外 13,031.00 110/04/06
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
068918臺股指群益02購04 109/10/23 1.54

-0.01

-0.65%

 53 19.85% 14.90% 0.78% 價外 13,000.00 110/02/04
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
068917臺股指群益02購03 109/10/23 2.08

-0.01

-0.48%

 0 21.08% 14.90% 1.57% 價內 12,700.00 110/02/04
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
068664臺股指元大02購09 109/10/23 1.40

-0.03

-2.10%

 100 23.27% 14.90% 10.42% 價外 14,400.00 110/02/01
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
068663臺股指元大02購08 109/10/23 1.27

+0.04

+3.25%

 218 23.22% 14.90% 9.16% 價外 14,200.00 110/02/01
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
068662臺股指元大02購07 109/10/23 1.53

+0.03

+2.00%

 6 23.19% 14.90% 7.87% 價外 14,000.00 110/02/01
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
068661臺股指元大02購06 109/10/23 1.48

+0.01

+0.68%

 0 22.69% 14.90% 6.53% 價外 13,800.00 110/02/01
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
068644臺股指凱基03購10 109/10/23 0.95

0.00

0.00%

 0 21.68% 14.90% 5.07% 價外 13,588.00 110/03/30
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
068370臺股指富邦01購04 109/10/23 0.68

0.00

0.00%

 0 26.97% 14.90% 0.78% 價外 13,000.00 110/01/27
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
068170臺股指元大01購23 109/10/23 1.76

0.00

0.00%

 0 21.92% 14.90% 0.01% 價外 12,900.00 110/01/25
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
068169臺股指元大01購22 109/10/23 1.41

+0.06

+4.44%

 120 22.54% 14.90% 2.28% 價外 13,200.00 110/01/25
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
068168臺股指元大01購18 109/10/23 2.19

+0.05

+2.34%

 205 21.35% 14.90% 2.37% 價內 12,600.00 110/01/25
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
068087臺股指凱基04購04 109/10/23 0.67

-0.03

-4.29%

 20 22.77% 14.90% 18.81% 價外 15,888.00 110/04/23
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
067839臺股指統一01購01 109/10/23 1.24

+0.01

+0.81%

 0 27.12% 14.90% 7.49% 價內 12,000.00 110/01/21
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
067797臺股指群益01購09 109/10/23 3.98

0.00

0.00%

 105 22.05% 14.90% 7.87% 價外 14,000.00 110/01/20
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
067796臺股指群益01購08 109/10/23 3.55

+0.24

+7.25%

 27 22.97% 14.90% 4.45% 價外 13,500.00 110/01/20
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
067795臺股指群益01購07 109/10/23 2.53

-0.02

-0.78%

 0 21.99% 14.90% 4.02% 價內 12,400.00 110/01/20
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
067794臺股指群益01購06 109/10/23 3.88

-0.05

-1.27%

 50 21.49% 14.90% 5.73% 價內 12,200.00 110/01/20
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
067753臺股指元大01購17 109/10/23 1.57

-0.01

-0.63%

 0 25.96% 14.90% 5.16% 價外 13,600.00 110/01/20
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
067752臺股指元大01購16 109/10/23 1.82

-0.01

-0.55%

 0 25.72% 14.90% 3.74% 價外 13,400.00 110/01/20
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
067751臺股指元大01購15 109/10/23 1.81

+0.02

+1.12%

 0 24.77% 14.90% 0.78% 價外 13,000.00 110/01/20
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
067703臺股指國票01購11 109/10/23 3.22

+0.06

+1.90%

 110 19.42% 14.90% 0.78% 價外 13,000.00 110/01/20
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
067702臺股指國票01購10 109/10/23 4.34

+0.05

+1.17%

 10 20.05% 14.90% 7.49% 價內 12,000.00 110/01/20
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
067701臺股指國票01購09 109/10/23 4.40

-0.01

-0.23%

 0 18.08% 14.90% 12.16% 價內 11,500.00 110/01/20
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
067619臺股指凱基04購02 109/10/23 0.74

+0.02

+2.78%

 145 20.03% 14.90% 7.12% 價外 13,888.00 110/04/19
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
067618臺股指凱基01購14 109/10/23 1.40

+0.02

+1.45%

 0 20.17% 14.90% 2.47% 價內 12,588.00 110/01/19
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
067617臺股指凱基01購12 109/10/23 1.90

+0.01

+0.53%

 0 23.50% 14.90% 4.87% 價內 12,300.00 110/01/19
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
067616臺股指凱基01購11 109/10/23 3.18

+0.02

+0.63%

 0 26.36% 14.90% 12.16% 價內 11,500.00 110/01/19
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
067413臺股指中信04購02 109/10/23 0.83

0.00

0.00%

 0 22.48% 14.90% 0.08% 價內 12,888.00 110/04/16
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
066711臺股指群益01購03 109/10/23 3.29

0.00

0.00%

 0 22.33% 14.90% 7.49% 價內 12,000.00 110/01/08
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
066642臺股指凱基04購01 109/10/23 1.39

+0.03

+2.21%

 335 20.06% 14.90% 7.12% 價外 13,888.00 110/04/07
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
066582臺股指元大01購11 109/10/23 3.13

0.00

0.00%

 0 20.42% 14.90% 13.15% 價內 11,400.00 110/01/07
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
066581臺股指元大01購10 109/10/23 2.59

+0.08

+3.19%

 10 25.25% 14.90% 9.31% 價內 11,800.00 110/01/07
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
066580臺股指元大01購09 109/10/23 2.41

0.00

0.00%

 0 24.41% 14.90% 8.39% 價內 11,900.00 110/01/07
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
066579臺股指元大01購08 109/10/23 2.87

0.00

0.00%

 0 25.91% 14.90% 4.87% 價內 12,300.00 110/01/07
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
066578臺股指元大01購07 109/10/23 2.08

-0.01

-0.48%

 0 27.02% 14.90% 0.77% 價內 12,800.00 110/01/07
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
066374臺股指中信04購01 109/10/23 0.57

+0.01

+1.79%

 1,104 24.67% 14.90% 23.62% 價外 16,888.00 110/04/06
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
066195臺股指凱基03購04 109/10/23 2.28

+0.06

+2.70%

 79 19.27% 14.90% 0.78% 價外 13,000.00 110/03/05
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
065863臺股指元大9C購37 109/10/23 2.07

+0.01

+0.49%

 5 32.34% 14.90% 0.78% 價外 13,000.00 109/12/31
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
065620金融類元大9C購03 109/10/23 0.44

0.00

0.00%

 0 42.06% 13.81% 8.09% 價外 1,300.00 109/12/23
  金融保險 109/10/23 1,194.77

-0.14

-0.01%

 190
065619金融類元大9C購02 109/10/23 0.28

0.00

0.00%

 0 41.16% 13.81% 12.15% 價外 1,360.00 109/12/23
  金融保險 109/10/23 1,194.77

-0.14

-0.01%

 190
065618電子類元大9C購01 109/10/23 4.55

-0.07

-1.52%

 0 37.48% 16.82% 15.43% 價內 540.00 109/12/23
  電子 109/10/23 623.32

-1.79

-0.29%

 2,236
065617臺股指元大9C購35 109/10/23 2.66

-0.01

-0.37%

 0 38.96% 14.90% 7.49% 價內 12,000.00 109/12/23
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
065616臺股指元大9C購34 109/10/23 2.06

-0.02

-0.96%

 0 39.14% 14.90% 3.19% 價內 12,500.00 109/12/23
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
065489臺股指元大9C購31 109/10/23 2.49

0.00

0.00%

 0 30.14% 14.90% 8.39% 價內 11,900.00 109/12/22
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
065488臺股指元大9C購26 109/10/23 2.22

0.00

0.00%

 0 30.45% 14.90% 6.60% 價內 12,100.00 109/12/22
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
065487臺股指元大9C購25 109/10/23 2.10

0.00

0.00%

 0 30.80% 14.90% 5.73% 價內 12,200.00 109/12/22
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
065486臺股指元大9C購24 109/10/23 2.33

-0.02

-0.85%

 0 32.16% 14.90% 1.57% 價內 12,700.00 109/12/22
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
065192臺股指統一9C購03 109/10/23 1.44

-0.01

-0.69%

 5 19.78% 14.90% 12.16% 價內 11,500.00 109/12/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
065122電子類富邦9C購01 109/10/23 2.39

0.00

0.00%

 0 31.74% 16.82% 13.33% 價內 550.00 109/12/16
  電子 109/10/23 623.32

-1.79

-0.29%

 2,236
065121臺股指富邦9C購04 109/10/23 1.84

+0.01

+0.55%

 0 35.08% 14.90% 3.19% 價內 12,500.00 109/12/16
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
065120臺股指富邦9C購03 109/10/23 1.30

+0.01

+0.78%

 0 29.81% 14.90% 9.31% 價內 11,800.00 109/12/16
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
065117臺股指國票9C購14 109/10/23 8.00

+0.15

+1.91%

 10 21.81% 14.90% 4.87% 價內 12,300.00 109/12/16
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
065116臺股指國票9C購13 109/10/23 5.90

0.00

0.00%

 0 20.97% 14.90% 9.31% 價內 11,800.00 109/12/16
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
065115臺股指國票9C購12 109/10/23 5.60

0.00

0.00%

 0 0.00% 14.90% 17.26% 價內 11,000.00 109/12/16
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
065114臺股指國票9C購11 109/10/23 7.60

0.00

0.00%

 0 0.00% 14.90% 25.23% 價內 10,300.00 109/12/16
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
065071電子類群益9C購01 109/10/23 4.12

-0.08

-1.90%

 0 39.07% 16.82% 13.33% 價內 550.00 109/12/16
  電子 109/10/23 623.32

-1.79

-0.29%

 2,236
065070臺股指群益9C購18 109/10/23 4.61

-0.01

-0.22%

 0 25.64% 14.90% 8.39% 價內 11,900.00 109/12/16
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
065069臺股指群益9C購17 109/10/23 2.90

0.00

0.00%

 40 21.49% 14.90% 12.16% 價內 11,500.00 109/12/16
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
065068臺股指群益9C購16 109/10/23 4.26

0.00

0.00%

 0 26.16% 14.90% 19.43% 價內 10,800.00 109/12/16
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
065057臺股指凱基9C購21 109/10/23 5.65

0.00

0.00%

 0 0.00% 14.90% 17.26% 價內 11,000.00 109/12/16
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
065056臺股指凱基9C購20 109/10/23 4.80

+0.05

+1.05%

 0 21.68% 14.90% 9.31% 價內 11,800.00 109/12/16
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
065055臺股指凱基02購04 109/10/23 1.41

+0.02

+1.44%

 678 19.77% 14.90% 1.71% 價內 12,682.00 110/02/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
064910臺股指麥證9C購04 109/10/23 5.95

0.00

0.00%

 0 25.02% 14.90% 4.87% 價內 12,300.00 109/12/15
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
064636臺股指元大9C購22 109/10/23 2.13

-0.02

-0.93%

 0 42.97% 14.90% 4.02% 價內 12,400.00 109/12/10
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
064635臺股指元大9C購21 109/10/23 2.65

0.00

0.00%

 0 43.34% 14.90% 7.49% 價內 12,000.00 109/12/10
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
064634臺股指元大9C購20 109/10/23 1.53

0.00

0.00%

 0 43.47% 14.90% 10.25% 價內 11,700.00 109/12/10
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
064633臺股指元大9C購19 109/10/23 1.67

0.00

0.00%

 0 43.14% 14.90% 12.16% 價內 11,500.00 109/12/10
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
064632臺股指元大9C購18 109/10/23 1.88

0.00

0.00%

 0 41.35% 14.90% 15.17% 價內 11,200.00 109/12/10
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
064631臺股指元大9C購17 109/10/23 1.60

0.00

0.00%

 0 43.37% 14.90% 11.20% 價內 11,600.00 109/12/10
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
064526臺股指群益9C購11 109/10/23 5.10

0.00

0.00%

 0 23.55% 14.90% 10.25% 價內 11,700.00 109/12/09
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
064525臺股指群益9C購10 109/10/23 6.55

0.00

0.00%

 0 23.79% 14.90% 14.15% 價內 11,300.00 109/12/09
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
064512臺股指元大9C購12 109/10/23 2.00

-0.02

-0.99%

 0 42.92% 14.90% 3.19% 價內 12,500.00 109/12/09
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
064414臺股指凱基9C購10 109/10/23 4.12

+0.06

+1.48%

 0 22.92% 14.90% 7.49% 價內 12,000.00 109/12/08
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
063857臺股指元大9C購10 109/10/23 2.13

0.00

0.00%

 0 46.15% 14.90% 18.34% 價內 10,900.00 109/12/01
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
063856臺股指元大9C購09 109/10/23 1.97

0.00

0.00%

 0 46.84% 14.90% 16.21% 價內 11,100.00 109/12/01
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
063855臺股指元大9C購08 109/10/23 1.82

0.00

0.00%

 0 47.71% 14.90% 14.15% 價內 11,300.00 109/12/01
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
063255臺股指元大9B購42 109/10/23 3.16

-0.01

-0.32%

 0 44.85% 14.90% 12.16% 價內 11,500.00 109/11/24
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
063254臺股指元大9B購41 109/10/23 2.45

-0.02

-0.81%

 0 46.18% 14.90% 7.49% 價內 12,000.00 109/11/24
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
063174臺股指中信01購04 109/10/23 2.41

+0.01

+0.42%

 1 21.32% 14.90% 8.50% 價內 11,888.00 110/01/25
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
062866臺股指國票9B購23 109/10/23 11.80

0.00

0.00%

 0 25.44% 14.90% 3.19% 價內 12,500.00 109/11/18
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
062865臺股指國票9B購22 109/10/23 6.60

0.00

0.00%

 0 21.52% 14.90% 7.49% 價內 12,000.00 109/11/18
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
062864臺股指國票9B購21 109/10/23 8.35

0.00

0.00%

 0 0.00% 14.90% 15.17% 價內 11,200.00 109/11/18
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
062848臺股指富邦9B購02 109/10/23 1.54

0.00

0.00%

 0 44.59% 14.90% 12.16% 價內 11,500.00 109/11/18
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
062847臺股指富邦9B購01 109/10/23 1.73

0.00

0.00%

 0 32.63% 14.90% 15.17% 價內 11,200.00 109/11/18
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
062843臺股指群益9B購10 109/10/23 6.35

+0.30

+4.96%

 8 25.81% 14.90% 0.78% 價外 13,000.00 109/11/18
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
062842臺股指群益9B購09 109/10/23 9.65

0.00

0.00%

 0 24.74% 14.90% 7.49% 價內 12,000.00 109/11/18
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
062841臺股指群益9B購08 109/10/23 7.05

0.00

0.00%

 0 20.48% 14.90% 12.16% 價內 11,500.00 109/11/18
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
062840臺股指群益9B購07 109/10/23 7.60

0.00

0.00%

 0 0.00% 14.90% 17.26% 價內 11,000.00 109/11/18
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
062839臺股指群益9B購06 109/10/23 9.45

0.00

0.00%

 0 0.00% 14.90% 22.85% 價內 10,500.00 109/11/18
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
062838臺股指群益9B購05 109/10/23 11.40

0.00

0.00%

 0 0.00% 14.90% 28.99% 價內 10,000.00 109/11/18
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
062792臺股指元大9B購35 109/10/23 2.53

0.00

0.00%

 0 46.18% 14.90% 24.03% 價內 10,400.00 109/11/18
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
062791臺股指元大9B購34 109/10/23 2.36

0.00

0.00%

 0 50.64% 14.90% 21.69% 價內 10,600.00 109/11/18
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
062790臺股指元大9B購33 109/10/23 2.02

0.00

0.00%

 0 52.92% 14.90% 17.26% 價內 11,000.00 109/11/18
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
062789臺股指元大9B購32 109/10/23 1.71

0.00

0.00%

 0 54.81% 14.90% 13.15% 價內 11,400.00 109/11/18
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
062788臺股指元大9B購31 109/10/23 2.80

-0.02

-0.71%

 0 54.40% 14.90% 9.31% 價內 11,800.00 109/11/18
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
062771臺股指凱基9B購15 109/10/23 6.15

+0.05

+0.82%

 0 21.74% 14.90% 10.25% 價內 11,700.00 109/11/18
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
062770臺股指凱基9B購14 109/10/23 6.20

0.00

0.00%

 0 0.00% 14.90% 19.43% 價內 10,800.00 109/11/18
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
062769臺股指凱基9B購13 109/10/23 4.76

+0.06

+1.28%

 0 0.00% 14.90% 14.15% 價內 11,300.00 109/11/18
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
062508臺股指群益9B購03 109/10/23 5.40

+0.15

+2.86%

 0 21.05% 14.90% 5.73% 價內 12,200.00 109/11/13
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
062507臺股指群益9B購02 109/10/23 9.35

0.00

0.00%

 0 0.00% 14.90% 17.26% 價內 11,000.00 109/11/13
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
062484臺股指國票9B購10 109/10/23 4.60

-0.07

-1.50%

 0 28.83% 14.90% 0.78% 價外 13,000.00 109/11/12
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
062115臺股指國票9B購09 109/10/23 4.73

0.00

0.00%

 0 0.00% 14.90% 22.85% 價內 10,500.00 109/11/06
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
062024臺股指中信9C購05 109/10/23 2.61

0.00

0.00%

 0 26.28% 14.90% 10.35% 價內 11,688.88 109/12/07
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
062001臺股指元大9B購25 109/10/23 1.77

0.00

0.00%

 0 57.61% 14.90% 15.17% 價內 11,200.00 109/11/05
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
062000臺股指元大9B購24 109/10/23 2.13

0.00

0.00%

 0 55.80% 14.90% 19.43% 價內 10,800.00 109/11/05
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
061999臺股指元大9B購23 109/10/23 2.69

0.00

0.00%

 0 0.00% 14.90% 26.46% 價內 10,200.00 109/11/05
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
061952臺股指群益9B購01 109/10/23 5.45

0.00

0.00%

 0 0.00% 14.90% 9.31% 價內 11,800.00 109/11/05
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
061930臺股指凱基9B購05 109/10/23 2.60

+0.03

+1.17%

 14 27.51% 14.90% 3.19% 價內 12,500.00 109/11/05
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
061885臺股指元大9B購19 109/10/23 4.20

0.00

0.00%

 0 0.00% 14.90% 19.43% 價內 10,800.00 109/11/04
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
061884臺股指元大9B購18 109/10/23 3.06

-0.01

-0.33%

 0 44.97% 14.90% 13.15% 價內 11,400.00 109/11/04
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
061883臺股指元大9B購15 109/10/23 2.49

0.00

0.00%

 0 0.00% 14.90% 24.03% 價內 10,400.00 109/11/04
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
061861臺股指國票9B購05 109/10/23 6.90

0.00

0.00%

 0 0.00% 14.90% 12.16% 價內 11,500.00 109/11/04
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
061860臺股指國票9B購04 109/10/23 10.40

0.00

0.00%

 0 0.00% 14.90% 19.43% 價內 10,800.00 109/11/04
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
060578臺股指中信9C購03 109/10/23 2.26

0.00

0.00%

 0 31.19% 14.90% 7.49% 價內 12,000.00 109/12/09
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
060533臺股指中信9B購05 109/10/23 4.13

+0.02

+0.49%

 0 0.00% 14.90% 19.43% 價內 10,800.00 109/11/09
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
060517臺股指元大9B購14 109/10/23 3.28

0.00

0.00%

 0 0.00% 14.90% 34.36% 價內 9,600.00 109/11/09
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
060516臺股指元大9B購13 109/10/23 3.67

0.00

0.00%

 0 0.00% 14.90% 40.20% 價內 9,200.00 109/11/09
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
060515臺股指元大9B購12 109/10/23 2.80

0.00

0.00%

 0 0.00% 14.90% 27.71% 價內 10,100.00 109/11/09
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
060262臺股指凱基9B購02 109/10/23 11.50

0.00

0.00%

 0 0.00% 14.90% 21.69% 價內 10,600.00 109/11/06
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
060257臺股指元大9B購08 109/10/23 7.15

0.00

0.00%

 0 0.00% 14.90% 38.70% 價內 9,300.00 109/11/05
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
060256臺股指元大9B購07 109/10/23 6.15

0.00

0.00%

 0 0.00% 14.90% 31.62% 價內 9,800.00 109/11/05
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
060255臺股指元大9B購06 109/10/23 5.75

0.00

0.00%

 0 0.00% 14.90% 28.99% 價內 10,000.00 109/11/05
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
060011臺股指群益9C購06 109/10/23 6.35

0.00

0.00%

 0 0.00% 14.90% 32.98% 價內 9,700.00 109/12/30
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
059882臺股指凱基9C購06 109/10/23 2.67

-0.03

-1.11%

 1 34.88% 14.90% 1.71% 價內 12,682.00 109/12/29
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
059269臺股指中信9B購03 109/10/23 6.95

-0.05

-0.71%

 40 65.22% 14.90% 7.49% 價內 12,000.00 109/11/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
059192臺股指富邦9C購01 109/10/23 4.92

0.00

0.00%

 0 60.04% 14.90% 19.43% 價內 10,800.00 109/12/16
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
058661臺股指中信9C購01 109/10/23 3.21

0.00

0.00%

 0 20.89% 14.90% 0.08% 價內 12,888.00 109/12/09
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
058210臺股指凱基9C購04 109/10/23 4.99

+0.07

+1.42%

 0 19.12% 14.90% 10.25% 價內 11,700.00 109/12/02
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
058209臺股指凱基01購01 109/10/23 3.70

+0.17

+4.82%

 6 17.62% 14.90% 0.78% 價外 13,000.00 110/01/04
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
057425臺股指凱基9C購02 109/10/23 2.77

0.00

0.00%

 0 15.89% 14.90% 0.78% 價外 13,000.00 109/12/16
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
057413臺股指群益9C購04 109/10/23 7.40

0.00

0.00%

 0 35.60% 14.90% 3.19% 價內 12,500.00 109/12/16
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
055942臺股指群益9C購01 109/10/23 6.45

0.00

0.00%

 0 20.00% 14.90% 6.60% 價內 12,100.00 109/12/16
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
03705C臺股指凱基04牛21 109/10/23 1.81

0.00

0.00%

 0 1.94% 14.90% 15.20% 價內 11,196.73 110/04/21
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
03702C臺股指凱基03牛21 109/10/23 1.67

+0.01

+0.60%

 0 0.13% 14.90% 14.71% 價內 11,244.53 110/03/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
03700C臺股指元大03牛17 109/10/23 2.05

+0.02

+0.99%

 137 1.64% 14.90% 18.07% 價內 10,924.31 110/03/25
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
03698C臺股指凱基02牛18 109/10/23 1.73

0.00

0.00%

 0 0.91% 14.90% 15.15% 價內 11,201.93 110/02/17
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
03696C臺股指元大9B牛44 109/10/23 1.97

0.00

0.00%

 0 2.17% 14.90% 17.90% 價內 10,940.51 109/11/09
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
03694C臺股指元大04牛08 109/10/23 2.48

+0.10

+4.20%

 1 2.96% 14.90% 21.93% 價內 10,579.24 110/04/27
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
03690C臺股指凱基01牛13 109/10/23 2.30

+0.02

+0.88%

 57 0.00% 14.90% 21.83% 價內 10,587.60 110/01/19
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
03687C臺股指凱基9C牛22 109/10/23 2.94

+0.01

+0.34%

 4 0.00% 14.90% 29.95% 價內 9,925.79 109/12/16
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
03686C臺股指元大04牛05 109/10/23 3.31

+0.04

+1.22%

 20 4.01% 14.90% 31.94% 價內 9,776.57 110/04/15
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
03685C臺股指元大9B牛43 109/10/23 4.95

0.00

0.00%

 0 14.34% 14.90% 61.13% 價內 8,005.42 109/11/09
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
03684C臺股指元大06牛01 109/10/23 3.66

-0.03

-0.81%

 6 2.37% 14.90% 37.55% 價內 9,377.78 110/06/07
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
03682C臺股指凱基9C牛07 109/10/23 3.49

+0.02

+0.58%

 0 0.00% 14.90% 37.56% 價內 9,376.63 109/12/18
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
03679C臺股指元大04牛04 109/10/23 4.38

+0.01

+0.23%

 0 1.66% 14.90% 50.01% 價內 8,598.73 110/04/19
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
03678C臺股指凱基01牛02 109/10/23 4.43

+0.03

+0.68%

 0 0.00% 14.90% 53.07% 價內 8,426.69 110/01/05
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
03677C臺股指元大05牛02 109/10/23 6.30

0.00

0.00%

 0 0.77% 14.90% 94.59% 價內 6,628.71 110/05/24
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
03676C臺股指元大04牛03 109/10/23 6.60

0.00

0.00%

 0 0.00% 14.90% 105.71% 價內 6,270.40 110/04/22
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
03675C臺股指元大04牛02 109/10/23 4.88

+0.04

+0.83%

 0 2.08% 14.90% 58.43% 價內 8,141.90 110/04/19
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327
03674C臺股指元富9C牛02 109/10/23 4.91

0.00

0.00%

 0 0.00% 14.90% 62.48% 價內 7,938.66 109/12/16
  加權指數 109/10/23 12,898.82

-18.21

-0.14%

 5,327