|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/11/13 |
2.85 |
0.00 |
0.00% |
0 |
85.77% |
68.84% |
8.49% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/11/13 |
15,405.48 |
+331.36 |
+2.20% |
N/A |
|
| 089939臺股指元大64購24 |
115/11/13 |
0.11 |
-0.02 |
-15.38% |
3,306 |
34.61% |
40.98% |
39.08% 價外 |
71,688.00 |
116/04/07 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 089792電子類凱基64購03 |
115/11/13 |
0.61 |
+0.15 |
+32.61% |
2 |
34.17% |
45.43% |
15.85% 價外 |
3,200.00 |
116/04/01 |
| 電子
|
115/11/13 |
2,692.95 |
+31.84 |
+1.20% |
2,711 |
|
| 089476臺股指中信66購07 |
115/11/13 |
0.27 |
+0.02 |
+8.00% |
60 |
37.15% |
40.98% |
12.65% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 089462電子類元大63購01 |
115/11/13 |
0.46 |
+0.08 |
+21.05% |
23 |
41.29% |
45.43% |
15.85% 價外 |
3,200.00 |
116/03/31 |
| 電子
|
115/11/13 |
2,692.95 |
+31.84 |
+1.20% |
2,711 |
|
| 089345臺股指凱基63購01 |
115/11/13 |
29.10 |
0.00 |
0.00% |
0 |
139.95% |
40.98% |
37.82% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 089138臺股指富邦67購01 |
115/11/13 |
21.20 |
-0.10 |
-0.47% |
0 |
52.23% |
40.98% |
36.48% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 089137臺股指富邦61購01 |
115/11/13 |
21.40 |
0.00 |
0.00% |
0 |
65.22% |
40.98% |
45.58% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 089101臺股指凱基63購46 |
115/11/13 |
0.67 |
0.00 |
0.00% |
0 |
32.03% |
40.98% |
10.62% 價外 |
48,866.88 |
116/03/29 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 088857臺股指凱基6A購04 |
115/11/13 |
1.20 |
+0.11 |
+10.09% |
1 |
36.16% |
40.98% |
36.39% 價外 |
68,658.88 |
116/10/28 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 088856臺股指凱基6A購03 |
115/11/13 |
1.35 |
+0.08 |
+6.30% |
1 |
36.71% |
40.98% |
28.03% 價外 |
60,688.88 |
116/10/28 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 088650臺股指元大66購06 |
115/11/13 |
0.16 |
+0.02 |
+14.29% |
85 |
33.10% |
40.98% |
38.39% 價外 |
70,888.00 |
116/06/28 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 088355臺股指元大69購02 |
115/11/13 |
0.80 |
-0.11 |
-12.09% |
0 |
37.41% |
40.98% |
36.60% 價外 |
68,888.88 |
116/09/23 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 088354臺股指元大69購01 |
115/11/13 |
0.66 |
0.00 |
0.00% |
0 |
33.98% |
40.98% |
28.27% 價外 |
60,888.88 |
116/09/23 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 088353臺股指元大66購05 |
115/11/13 |
0.31 |
+0.06 |
+24.00% |
72 |
33.69% |
40.98% |
38.39% 價外 |
70,888.88 |
116/06/23 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 088352臺股指元大66購04 |
115/11/13 |
0.92 |
-0.07 |
-7.07% |
56 |
34.12% |
40.98% |
9.55% 價外 |
48,288.00 |
116/06/23 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 088201臺股指中信65購06 |
115/11/13 |
0.13 |
+0.02 |
+18.18% |
0 |
32.24% |
40.98% |
38.98% 價外 |
71,578.00 |
116/05/24 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 088162金融類凱基64購01 |
115/11/13 |
2.10 |
+0.28 |
+15.38% |
11 |
30.35% |
26.65% |
6.38% 價外 |
4,000.00 |
116/04/22 |
| 金融保險
|
115/11/13 |
3,744.99 |
+79.01 |
+2.16% |
428 |
|
| 088161電子類凱基64購01 |
115/11/13 |
0.65 |
+0.01 |
+1.56% |
0 |
37.01% |
45.43% |
23.06% 價外 |
3,500.00 |
116/04/22 |
| 電子
|
115/11/13 |
2,692.95 |
+31.84 |
+1.20% |
2,711 |
|
| 088160臺股指凱基69購04 |
115/11/13 |
0.92 |
+0.09 |
+10.84% |
20 |
33.40% |
40.98% |
25.58% 價外 |
58,688.88 |
116/09/22 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 087848臺股指富邦79購02 |
115/11/13 |
0.70 |
0.00 |
0.00% |
0 |
38.89% |
40.98% |
35.77% 價外 |
68,000.87 |
117/09/21 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 087847臺股指富邦79購01 |
115/11/13 |
0.81 |
+0.04 |
+5.19% |
7 |
39.95% |
40.98% |
33.71% 價外 |
65,888.01 |
117/09/21 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 087846臺股指富邦73購01 |
115/11/13 |
0.94 |
+0.07 |
+8.05% |
1 |
43.98% |
40.98% |
25.83% 價外 |
58,888.01 |
117/03/21 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 087845臺股指富邦69購05 |
115/11/13 |
0.70 |
+0.04 |
+6.06% |
0 |
42.40% |
40.98% |
29.43% 價外 |
61,888.86 |
116/09/21 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 087844臺股指富邦69購04 |
115/11/13 |
0.43 |
0.00 |
0.00% |
0 |
32.85% |
40.98% |
25.83% 價外 |
58,888.01 |
116/09/21 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 087843臺股指富邦64購14 |
115/11/13 |
0.44 |
+0.05 |
+12.82% |
26 |
41.96% |
40.98% |
2.95% 價外 |
45,000.78 |
116/04/21 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 087842臺股指富邦63購24 |
115/11/13 |
0.18 |
0.00 |
0.00% |
0 |
34.61% |
40.98% |
22.01% 價外 |
56,000.01 |
116/03/22 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 087841臺股指富邦63購23 |
115/11/13 |
0.46 |
+0.03 |
+6.98% |
0 |
41.01% |
40.98% |
12.65% 價外 |
50,000.67 |
116/03/22 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 087840臺股指富邦63購22 |
115/11/13 |
0.33 |
0.00 |
0.00% |
0 |
32.72% |
40.98% |
10.66% 價外 |
48,888.00 |
116/03/22 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 087702臺股指元大63購47 |
115/11/13 |
0.90 |
0.00 |
0.00% |
0 |
41.30% |
40.98% |
19.60% 價外 |
54,321.00 |
116/03/22 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 087600金融類國票64購02 |
115/11/13 |
1.29 |
+0.13 |
+11.21% |
12 |
31.75% |
26.65% |
10.83% 價外 |
4,200.00 |
116/04/21 |
| 金融保險
|
115/11/13 |
3,744.99 |
+79.01 |
+2.16% |
428 |
|
| 087599電子類國票64購02 |
115/11/13 |
0.50 |
0.00 |
0.00% |
0 |
48.27% |
45.43% |
38.09% 價外 |
4,350.00 |
116/04/21 |
| 電子
|
115/11/13 |
2,692.95 |
+31.84 |
+1.20% |
2,711 |
|
| 087598電子類國票64購01 |
115/11/13 |
0.86 |
+0.02 |
+2.38% |
0 |
46.13% |
45.43% |
23.06% 價外 |
3,500.00 |
116/04/21 |
| 電子
|
115/11/13 |
2,692.95 |
+31.84 |
+1.20% |
2,711 |
|
| 087082臺股指凱基69購03 |
115/11/13 |
1.84 |
-0.03 |
-1.60% |
0 |
38.63% |
40.98% |
21.85% 價外 |
55,888.00 |
116/09/17 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 087081臺股指凱基69購02 |
115/11/13 |
1.96 |
+0.13 |
+7.10% |
0 |
37.12% |
40.98% |
26.68% 價外 |
59,568.00 |
116/09/17 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 087080臺股指凱基66購06 |
115/11/13 |
1.35 |
-0.18 |
-11.76% |
0 |
37.59% |
40.98% |
22.93% 價外 |
56,666.66 |
116/06/17 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 087079臺股指凱基66購05 |
115/11/13 |
1.46 |
+0.09 |
+6.57% |
195 |
39.15% |
40.98% |
2.94% 價外 |
45,000.00 |
116/06/17 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 086938臺股指群益66購06 |
115/11/13 |
2.40 |
+0.19 |
+8.60% |
36 |
51.35% |
40.98% |
34.49% 價外 |
66,666.00 |
116/06/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 086937臺股指群益66購05 |
115/11/13 |
1.03 |
+0.18 |
+21.18% |
18 |
43.60% |
40.98% |
14.36% 價外 |
51,000.00 |
116/06/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 086936臺股指群益66購04 |
115/11/13 |
1.92 |
+0.19 |
+10.98% |
95 |
42.00% |
40.98% |
10.66% 價外 |
48,888.00 |
116/06/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 086935臺股指群益66購03 |
115/11/13 |
1.03 |
+0.04 |
+4.04% |
76 |
41.37% |
40.98% |
2.94% 價外 |
45,000.00 |
116/06/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 086785臺股指國泰63購06 |
115/11/13 |
0.84 |
-0.04 |
-4.55% |
100 |
42.94% |
40.98% |
24.70% 價外 |
58,000.03 |
116/03/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 086784臺股指國泰63購05 |
115/11/13 |
1.53 |
+0.15 |
+10.87% |
0 |
39.54% |
40.98% |
16.81% 價外 |
52,500.01 |
116/03/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 086783臺股指國泰63購04 |
115/11/13 |
1.12 |
-0.16 |
-12.50% |
0 |
43.64% |
40.98% |
20.59% 價外 |
55,000.03 |
116/03/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 086548臺股指元大66購03 |
115/11/13 |
0.59 |
+0.05 |
+9.26% |
34 |
35.26% |
40.98% |
36.04% 價外 |
68,288.00 |
116/06/15 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 086455臺股指台新69購03 |
115/11/13 |
0.23 |
+0.01 |
+4.55% |
0 |
35.74% |
40.98% |
36.60% 價外 |
68,887.98 |
116/09/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 086453臺股指台新69購02 |
115/11/13 |
0.43 |
-0.02 |
-4.44% |
0 |
39.60% |
40.98% |
25.83% 價外 |
58,887.99 |
116/09/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 086452臺股指台新69購01 |
115/11/13 |
0.56 |
+0.07 |
+14.29% |
30 |
45.80% |
40.98% |
10.66% 價外 |
48,888.00 |
116/09/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 086312臺股指凱基65購15 |
115/11/13 |
0.90 |
+0.03 |
+3.45% |
30 |
33.97% |
40.98% |
22.96% 價外 |
56,688.88 |
116/05/14 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 086032臺股指元大66購02 |
115/11/13 |
0.54 |
-0.06 |
-10.00% |
0 |
36.46% |
40.98% |
29.88% 價外 |
62,288.00 |
116/06/14 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 085626臺股指中信66購05 |
115/11/13 |
0.11 |
0.00 |
0.00% |
0 |
31.69% |
40.98% |
37.61% 價外 |
70,000.00 |
116/06/10 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 085561臺股指凱基64購07 |
115/11/13 |
0.90 |
-0.16 |
-15.09% |
128 |
33.38% |
40.98% |
20.14% 價外 |
54,688.00 |
116/04/09 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 085274臺股指國票65購02 |
115/11/13 |
0.70 |
+0.06 |
+9.38% |
0 |
32.73% |
40.98% |
24.70% 價外 |
58,000.00 |
116/05/10 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 085273臺股指國票65購01 |
115/11/13 |
1.28 |
+0.18 |
+16.36% |
126 |
34.36% |
40.98% |
19.12% 價外 |
54,000.00 |
116/05/10 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 085272臺股指國票64購04 |
115/11/13 |
0.81 |
+0.11 |
+15.71% |
211 |
34.80% |
40.98% |
27.21% 價外 |
60,000.00 |
116/04/08 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 085271臺股指國票64購03 |
115/11/13 |
0.69 |
+0.09 |
+15.00% |
320 |
33.88% |
40.98% |
22.01% 價外 |
56,000.00 |
116/04/08 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 085270臺股指國票64購02 |
115/11/13 |
1.01 |
+0.10 |
+10.99% |
689 |
33.82% |
40.98% |
16.01% 價外 |
52,000.00 |
116/04/08 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 085269臺股指國票64購01 |
115/11/13 |
1.21 |
+0.01 |
+0.83% |
252 |
35.67% |
40.98% |
9.01% 價外 |
48,000.00 |
116/04/08 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 085208臺股指凱基69購01 |
115/11/13 |
0.88 |
-0.10 |
-10.20% |
0 |
38.72% |
40.98% |
29.43% 價外 |
61,888.88 |
116/09/08 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 085207臺股指凱基65購14 |
115/11/13 |
0.64 |
+0.07 |
+12.28% |
0 |
32.66% |
40.98% |
16.44% 價外 |
52,268.00 |
116/05/10 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 085010臺股指富邦69購03 |
115/11/13 |
0.65 |
+0.06 |
+10.17% |
22 |
37.88% |
40.98% |
31.64% 價外 |
63,888.80 |
116/09/07 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 085009臺股指富邦66購15 |
115/11/13 |
0.86 |
0.00 |
0.00% |
0 |
36.17% |
40.98% |
16.01% 價外 |
52,000.80 |
116/06/07 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 085008臺股指富邦63購19 |
115/11/13 |
1.03 |
+0.13 |
+14.44% |
50 |
36.54% |
40.98% |
9.01% 價外 |
48,000.86 |
116/03/08 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 084978臺股指凱基64購05 |
115/11/13 |
0.76 |
0.00 |
0.00% |
0 |
34.32% |
40.98% |
14.18% 價外 |
50,888.88 |
116/04/07 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 084895臺股指元大66購01 |
115/11/13 |
0.84 |
-0.04 |
-4.55% |
0 |
37.15% |
40.98% |
16.47% 價外 |
52,288.00 |
116/06/07 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 084623臺股指台新64購04 |
115/11/13 |
0.31 |
0.00 |
0.00% |
0 |
33.82% |
40.98% |
28.17% 價外 |
60,799.99 |
116/04/07 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 084548臺股指群益5B購01 |
115/11/13 |
30.00 |
0.00 |
0.00% |
0 |
369.63% |
40.98% |
78.27% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 084377臺股指凱基66購04 |
115/11/13 |
1.00 |
+0.07 |
+7.53% |
1 |
38.22% |
40.98% |
9.74% 價外 |
48,388.00 |
116/06/03 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 084191臺股指凱基63購43 |
115/11/13 |
0.66 |
0.00 |
0.00% |
10 |
33.18% |
40.98% |
11.53% 價外 |
49,368.00 |
116/03/02 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 084190臺股指凱基63購42 |
115/11/13 |
1.06 |
+0.11 |
+11.58% |
57 |
37.20% |
40.98% |
8.41% 價外 |
47,688.00 |
116/03/02 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 084055臺股指元大65購20 |
115/11/13 |
0.48 |
-0.04 |
-7.69% |
20 |
37.75% |
40.98% |
34.51% 價外 |
66,688.00 |
116/05/03 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 084054臺股指元大65購19 |
115/11/13 |
0.71 |
-0.09 |
-11.25% |
0 |
39.28% |
40.98% |
12.10% 價外 |
49,688.00 |
116/05/03 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 084053臺股指元大65購18 |
115/11/13 |
0.79 |
+0.09 |
+12.86% |
686 |
42.06% |
40.98% |
6.45% 價外 |
46,688.00 |
116/05/03 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 084052臺股指元大63購43 |
115/11/13 |
0.29 |
+0.05 |
+20.83% |
93 |
35.69% |
40.98% |
25.83% 價外 |
58,888.00 |
116/03/02 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 083751臺股指元大63購42 |
115/11/13 |
0.10 |
0.00 |
0.00% |
0 |
40.78% |
40.98% |
36.60% 價外 |
68,888.88 |
116/03/02 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 082785臺股指凱基65購12 |
115/11/13 |
0.57 |
+0.04 |
+7.55% |
0 |
37.53% |
40.98% |
32.48% 價外 |
64,688.66 |
116/05/26 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 082784臺股指凱基65購11 |
115/11/13 |
1.25 |
-0.05 |
-3.85% |
0 |
36.67% |
40.98% |
12.46% 價外 |
49,888.88 |
116/05/26 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 082783臺股指凱基63購40 |
115/11/13 |
0.68 |
+0.06 |
+9.68% |
476 |
37.88% |
40.98% |
10.26% 價外 |
48,666.66 |
116/03/26 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 082714臺股指台新62購05 |
115/11/13 |
0.45 |
-0.02 |
-4.26% |
410 |
37.22% |
40.98% |
23.38% 價外 |
56,999.98 |
116/02/26 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 082713臺股指台新62購04 |
115/11/13 |
0.90 |
0.00 |
0.00% |
40 |
38.41% |
40.98% |
18.36% 價外 |
53,500.01 |
116/02/26 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 082712臺股指台新62購03 |
115/11/13 |
1.97 |
+0.19 |
+10.67% |
0 |
42.65% |
40.98% |
13.51% 價外 |
50,499.99 |
116/02/26 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 082711臺股指台新62購02 |
115/11/13 |
2.26 |
+0.22 |
+10.78% |
0 |
37.07% |
40.98% |
8.44% 價外 |
47,699.98 |
116/02/26 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 082710臺股指台新62購01 |
115/11/13 |
4.30 |
+0.79 |
+22.51% |
6 |
50.98% |
40.98% |
2.94% 價外 |
45,000.00 |
116/02/26 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 082425臺股指富邦65購12 |
115/11/13 |
0.65 |
+0.07 |
+12.07% |
491 |
37.59% |
40.98% |
30.55% 價外 |
62,888.81 |
116/05/25 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 082424臺股指富邦65購11 |
115/11/13 |
0.89 |
0.00 |
0.00% |
0 |
33.88% |
40.98% |
12.65% 價外 |
50,000.88 |
116/05/25 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 082423臺股指富邦62購12 |
115/11/13 |
0.53 |
+0.10 |
+23.26% |
134 |
34.43% |
40.98% |
24.70% 價外 |
58,000.88 |
116/02/25 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 082393臺股指元大62購14 |
115/11/13 |
0.35 |
0.00 |
0.00% |
0 |
36.16% |
40.98% |
14.17% 價外 |
50,888.00 |
116/02/25 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 082085臺股指元大62購13 |
115/11/13 |
0.09 |
0.00 |
0.00% |
0 |
33.18% |
40.98% |
25.83% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 081571臺股指凱基63購36 |
115/11/13 |
0.22 |
+0.06 |
+37.50% |
20 |
37.65% |
40.98% |
29.20% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 081570臺股指凱基63購35 |
115/11/13 |
0.09 |
+0.02 |
+28.57% |
581 |
36.30% |
40.98% |
35.67% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 081569臺股指凱基63購34 |
115/11/13 |
0.68 |
+0.08 |
+13.33% |
3 |
39.08% |
40.98% |
3.73% 價外 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 081568臺股指凱基63購33 |
115/11/13 |
0.87 |
+0.05 |
+6.10% |
41 |
38.55% |
40.98% |
1.36% 價內 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 081271臺股指元大65購15 |
115/11/13 |
0.86 |
+0.05 |
+6.17% |
185 |
45.02% |
40.98% |
16.47% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 081270臺股指元大65購14 |
115/11/13 |
0.19 |
0.00 |
0.00% |
0 |
32.87% |
40.98% |
29.88% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 081269臺股指元大64購20 |
115/11/13 |
0.19 |
-0.05 |
-20.83% |
0 |
41.38% |
40.98% |
34.51% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 080972臺股指群益63購13 |
115/11/13 |
0.46 |
0.00 |
0.00% |
0 |
34.29% |
40.98% |
17.42% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 080971臺股指群益63購12 |
115/11/13 |
0.82 |
0.00 |
0.00% |
0 |
33.30% |
40.98% |
10.66% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 080970臺股指群益62購11 |
115/11/13 |
0.54 |
-0.05 |
-8.47% |
0 |
48.00% |
40.98% |
20.59% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 080969臺股指群益62購10 |
115/11/13 |
0.48 |
-0.04 |
-7.69% |
0 |
45.50% |
40.98% |
14.36% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 080968臺股指群益62購09 |
115/11/13 |
0.53 |
+0.04 |
+8.16% |
0 |
41.32% |
40.98% |
12.65% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 080967臺股指群益62購08 |
115/11/13 |
0.58 |
+0.04 |
+7.41% |
0 |
41.89% |
40.98% |
11.77% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 080965臺股指群益62購07 |
115/11/13 |
0.55 |
+0.06 |
+12.24% |
140 |
36.11% |
40.98% |
8.28% 價外 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 080964臺股指群益62購06 |
115/11/13 |
0.64 |
+0.15 |
+30.61% |
2 |
41.13% |
40.98% |
2.94% 價外 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 080963臺股指群益62購05 |
115/11/13 |
0.91 |
+0.15 |
+19.74% |
1 |
51.43% |
40.98% |
0.74% 價外 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 080801電子類國票63購02 |
115/11/13 |
0.66 |
-0.08 |
-10.81% |
0 |
56.91% |
45.43% |
30.95% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/11/13 |
2,692.95 |
+31.84 |
+1.20% |
2,711 |
|
| 080800電子類國票63購01 |
115/11/13 |
1.02 |
+0.06 |
+6.25% |
250 |
56.87% |
45.43% |
14.51% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/11/13 |
2,692.95 |
+31.84 |
+1.20% |
2,711 |
|
| 080738臺股指永豐66購01 |
115/11/13 |
2.53 |
+0.12 |
+4.98% |
32 |
59.58% |
40.98% |
33.71% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 080566臺股指國票63購01 |
115/11/13 |
0.22 |
+0.02 |
+10.00% |
0 |
35.70% |
40.98% |
30.12% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 080501臺股指凱基63購31 |
115/11/13 |
0.29 |
-0.01 |
-3.33% |
0 |
33.25% |
40.98% |
21.57% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 080500臺股指凱基63購30 |
115/11/13 |
0.59 |
+0.12 |
+25.53% |
20 |
40.17% |
40.98% |
6.45% 價外 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 080194臺股指元大64購19 |
115/11/13 |
0.95 |
+0.05 |
+5.56% |
0 |
42.45% |
40.98% |
10.30% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 080193臺股指元大64購18 |
115/11/13 |
0.53 |
-0.05 |
-8.62% |
0 |
38.44% |
40.98% |
22.96% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 080192臺股指元大63購37 |
115/11/13 |
0.40 |
0.00 |
0.00% |
0 |
31.67% |
40.98% |
6.85% 價外 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 080097臺股指中信66購01 |
115/11/13 |
0.20 |
+0.01 |
+5.26% |
1,939 |
33.77% |
40.98% |
32.81% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 079273臺股指凱基63購27 |
115/11/13 |
0.08 |
-0.69 |
-89.61% |
0 |
54.36% |
40.98% |
30.33% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 079272臺股指凱基63購26 |
115/11/13 |
0.23 |
-0.05 |
-17.86% |
100 |
29.73% |
40.98% |
16.95% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 079081臺股指中信65購03 |
115/11/13 |
0.11 |
0.00 |
0.00% |
0 |
34.38% |
40.98% |
27.21% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 079065臺股指元大63購35 |
115/11/13 |
0.14 |
-0.01 |
-6.67% |
15 |
36.73% |
40.98% |
31.64% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 079064臺股指元大63購34 |
115/11/13 |
0.28 |
+0.03 |
+12.00% |
70 |
32.80% |
40.98% |
17.42% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 079063臺股指元大63購33 |
115/11/13 |
0.60 |
-0.03 |
-4.76% |
0 |
40.26% |
40.98% |
10.66% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 079062臺股指元大63購32 |
115/11/13 |
0.72 |
+0.04 |
+5.88% |
1,245 |
41.61% |
40.98% |
2.70% 價外 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 078814臺股指台新68購03 |
115/11/13 |
0.59 |
+0.08 |
+15.69% |
14 |
48.32% |
40.98% |
25.83% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 078813臺股指台新68購02 |
115/11/13 |
0.55 |
+0.03 |
+5.77% |
0 |
37.32% |
40.98% |
18.11% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 078812臺股指台新68購01 |
115/11/13 |
0.40 |
+0.02 |
+5.26% |
46 |
46.24% |
40.98% |
31.04% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 078811臺股指台新65購04 |
115/11/13 |
0.63 |
+0.01 |
+1.61% |
10 |
41.33% |
40.98% |
10.66% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 078408臺股指富邦68購03 |
115/11/13 |
1.07 |
+0.05 |
+4.90% |
1,587 |
50.46% |
40.98% |
12.65% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 078407臺股指富邦63購16 |
115/11/13 |
0.78 |
+0.03 |
+4.00% |
30 |
40.81% |
40.98% |
0.49% 價外 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 078406臺股指富邦62購11 |
115/11/13 |
1.05 |
+0.13 |
+14.13% |
33 |
49.47% |
40.98% |
4.26% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 078405臺股指富邦62購10 |
115/11/13 |
0.59 |
0.00 |
0.00% |
0 |
39.65% |
40.98% |
2.95% 價外 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 078381臺股指凱基63購23 |
115/11/13 |
2.74 |
+0.12 |
+4.58% |
32 |
55.52% |
40.98% |
7.34% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 078330臺股指台新65購02 |
115/11/13 |
1.11 |
+0.07 |
+6.73% |
20 |
44.62% |
40.98% |
0.40% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 078329臺股指台新65購01 |
115/11/13 |
1.86 |
+0.16 |
+9.41% |
4 |
58.13% |
40.98% |
11.99% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 077962臺股指元大63購27 |
115/11/13 |
0.68 |
+0.05 |
+7.94% |
0 |
44.37% |
40.98% |
22.96% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 077961臺股指元大61購37 |
115/11/13 |
0.88 |
+0.04 |
+4.76% |
5 |
55.07% |
40.98% |
0.49% 價外 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 077960臺股指元大61購36 |
115/11/13 |
0.69 |
-0.03 |
-4.17% |
0 |
50.46% |
40.98% |
2.70% 價外 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 077959臺股指元大61購35 |
115/11/13 |
0.54 |
+0.01 |
+1.89% |
25 |
37.08% |
40.98% |
6.85% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 077623臺股指台新64購03 |
115/11/13 |
0.34 |
+0.02 |
+6.25% |
0 |
39.18% |
40.98% |
19.12% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 077622臺股指台新64購02 |
115/11/13 |
0.65 |
+0.11 |
+20.37% |
1 |
45.96% |
40.98% |
12.65% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 077621臺股指台新64購01 |
115/11/13 |
0.79 |
+0.04 |
+5.33% |
0 |
42.09% |
40.98% |
7.07% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 076769臺股指富邦61購20 |
115/11/13 |
1.23 |
-0.10 |
-7.52% |
12 |
47.66% |
40.98% |
1.83% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 076727臺股指凱基61購24 |
115/11/13 |
1.15 |
+0.08 |
+7.48% |
0 |
45.70% |
40.98% |
0.03% 價外 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 076549電子類凱基61購04 |
115/11/13 |
0.40 |
+0.03 |
+8.11% |
0 |
49.43% |
45.43% |
18.40% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/11/13 |
2,692.95 |
+31.84 |
+1.20% |
2,711 |
|
| 076548電子類凱基61購03 |
115/11/13 |
0.14 |
+0.01 |
+7.69% |
0 |
52.89% |
45.43% |
32.47% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/11/13 |
2,692.95 |
+31.84 |
+1.20% |
2,711 |
|
| 076547臺股指凱基65購10 |
115/11/13 |
0.65 |
+0.08 |
+14.04% |
240 |
49.53% |
40.98% |
17.73% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 076546臺股指凱基63購22 |
115/11/13 |
0.51 |
-0.03 |
-5.56% |
1 |
47.97% |
40.98% |
14.48% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 076515臺股指群益61購23 |
115/11/13 |
0.78 |
+0.05 |
+6.85% |
0 |
48.34% |
40.98% |
0.49% 價外 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 076400臺股指群益61購15 |
115/11/13 |
0.08 |
0.00 |
0.00% |
0 |
48.50% |
40.98% |
32.81% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 076399臺股指群益61購14 |
115/11/13 |
0.10 |
+0.01 |
+11.11% |
0 |
44.88% |
40.98% |
27.21% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 076398臺股指群益61購13 |
115/11/13 |
0.20 |
+0.01 |
+5.26% |
0 |
49.14% |
40.98% |
24.68% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 076397臺股指群益61購12 |
115/11/13 |
0.10 |
-0.02 |
-16.67% |
0 |
40.53% |
40.98% |
20.59% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 076396臺股指群益61購11 |
115/11/13 |
0.31 |
+0.03 |
+10.71% |
0 |
44.21% |
40.98% |
15.99% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 076395臺股指群益61購10 |
115/11/13 |
0.41 |
+0.07 |
+20.59% |
10 |
45.15% |
40.98% |
12.65% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 076394臺股指群益61購09 |
115/11/13 |
0.70 |
-0.08 |
-10.26% |
0 |
55.21% |
40.98% |
8.99% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 076393臺股指群益61購08 |
115/11/13 |
0.79 |
+0.07 |
+9.72% |
0 |
43.52% |
40.98% |
5.03% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 076362臺股指台新61購03 |
115/11/13 |
0.54 |
+0.04 |
+8.00% |
0 |
46.35% |
40.98% |
5.67% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 076283電子類國票61購02 |
115/11/13 |
0.34 |
0.00 |
0.00% |
0 |
48.27% |
45.43% |
18.40% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/11/13 |
2,692.95 |
+31.84 |
+1.20% |
2,711 |
|
| 076282電子類國票61購01 |
115/11/13 |
0.84 |
+0.06 |
+7.69% |
0 |
56.99% |
45.43% |
10.24% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/11/13 |
2,692.95 |
+31.84 |
+1.20% |
2,711 |
|
| 076202臺股指中信63購16 |
115/11/13 |
0.24 |
-0.01 |
-4.00% |
360 |
41.28% |
40.98% |
24.70% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 076201臺股指中信63購15 |
115/11/13 |
0.52 |
+0.02 |
+4.00% |
0 |
55.94% |
40.98% |
4.82% 價外 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 075928臺股指中信65購02 |
115/11/13 |
0.54 |
+0.01 |
+1.89% |
0 |
56.93% |
40.98% |
10.66% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 075922臺股指群益66購01 |
115/11/13 |
1.91 |
+0.19 |
+11.05% |
9 |
54.35% |
40.98% |
20.59% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 075916臺股指凱基6A購01 |
115/11/13 |
0.98 |
+0.07 |
+7.69% |
78 |
46.31% |
40.98% |
33.49% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 075862臺股指國票61購05 |
115/11/13 |
0.41 |
+0.07 |
+20.59% |
65 |
44.08% |
40.98% |
20.59% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 075861臺股指國票61購04 |
115/11/13 |
0.73 |
+0.05 |
+7.35% |
499 |
47.30% |
40.98% |
12.65% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 075860臺股指國票61購03 |
115/11/13 |
0.77 |
+0.11 |
+16.67% |
380 |
37.76% |
40.98% |
5.05% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 075709臺股指凱基61購21 |
115/11/13 |
0.02 |
0.00 |
0.00% |
0 |
40.23% |
40.98% |
33.51% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 075707臺股指凱基61購20 |
115/11/13 |
0.03 |
0.00 |
0.00% |
0 |
36.83% |
40.98% |
27.21% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 075639臺股指富邦67購04 |
115/11/13 |
0.52 |
+0.02 |
+4.00% |
0 |
48.24% |
40.98% |
27.21% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 075638臺股指富邦61購18 |
115/11/13 |
0.36 |
+0.04 |
+12.50% |
0 |
42.93% |
40.98% |
9.01% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 075622臺股指群益69購02 |
115/11/13 |
1.02 |
+0.05 |
+5.15% |
286 |
51.88% |
40.98% |
35.77% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 075545臺股指元大63購25 |
115/11/13 |
0.26 |
+0.06 |
+30.00% |
100 |
49.95% |
40.98% |
34.51% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 075544臺股指元大61購34 |
115/11/13 |
0.48 |
+0.08 |
+20.00% |
1,563 |
46.84% |
40.98% |
10.66% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 075543臺股指元大61購33 |
115/11/13 |
0.03 |
0.00 |
0.00% |
0 |
40.38% |
40.98% |
31.64% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 075442臺股指統一61購03 |
115/11/13 |
0.47 |
+0.03 |
+6.82% |
0 |
68.88% |
40.98% |
35.30% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 074886臺股指台新61購01 |
115/11/13 |
0.04 |
0.00 |
0.00% |
0 |
41.52% |
40.98% |
26.60% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 074438臺股指元大61購29 |
115/11/13 |
0.02 |
0.00 |
0.00% |
0 |
48.75% |
40.98% |
36.60% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 074374臺股指國票61購01 |
115/11/13 |
0.01 |
0.00 |
0.00% |
0 |
30.99% |
40.98% |
32.81% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 073943臺股指中信64購04 |
115/11/13 |
0.21 |
0.00 |
0.00% |
0 |
53.01% |
40.98% |
23.23% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 073941臺股指中信64購03 |
115/11/13 |
0.40 |
+0.01 |
+2.56% |
0 |
55.18% |
40.98% |
12.65% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 073938臺股指元大61購28 |
115/11/13 |
0.08 |
0.00 |
0.00% |
0 |
55.03% |
40.98% |
28.27% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 073568臺股指富邦63購15 |
115/11/13 |
0.22 |
0.00 |
0.00% |
0 |
36.13% |
40.98% |
19.12% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 073553臺股指元大62購10 |
115/11/13 |
0.75 |
+0.12 |
+19.05% |
94 |
58.39% |
40.98% |
5.85% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 073279臺股指元富5C購01 |
115/11/13 |
8.50 |
0.00 |
0.00% |
0 |
177.38% |
40.98% |
89.89% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 073231臺股指凱基66購03 |
115/11/13 |
0.57 |
+0.02 |
+3.64% |
0 |
48.67% |
40.98% |
31.37% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 073103臺股指台新5C購16 |
115/11/13 |
0.10 |
0.00 |
0.00% |
0 |
40.89% |
40.98% |
17.07% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 073102臺股指台新5C購15 |
115/11/13 |
0.28 |
+0.03 |
+12.00% |
0 |
44.53% |
40.98% |
9.01% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 073101臺股指台新5C購14 |
115/11/13 |
0.61 |
-0.08 |
-11.59% |
0 |
57.57% |
40.98% |
0.74% 價外 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 073069臺股指富邦69購01 |
115/11/13 |
0.50 |
+0.06 |
+13.64% |
192 |
48.44% |
40.98% |
33.83% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 073068臺股指富邦66購14 |
115/11/13 |
0.57 |
+0.12 |
+26.67% |
5 |
35.09% |
40.98% |
27.21% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 073067臺股指富邦66購13 |
115/11/13 |
0.61 |
+0.02 |
+3.39% |
0 |
52.24% |
40.98% |
25.83% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 073066臺股指富邦5C購23 |
115/11/13 |
0.17 |
+0.01 |
+6.25% |
0 |
44.06% |
40.98% |
12.65% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 073062臺股指凱基63購20 |
115/11/13 |
0.57 |
+0.10 |
+21.28% |
1 |
52.02% |
40.98% |
16.01% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 073061臺股指凱基61購18 |
115/11/13 |
0.26 |
+0.03 |
+13.04% |
190 |
41.69% |
40.98% |
12.65% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 072900臺股指群益61購07 |
115/11/13 |
0.08 |
0.00 |
0.00% |
0 |
55.37% |
40.98% |
37.61% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 072669臺股指凱基66購02 |
115/11/13 |
0.38 |
0.00 |
0.00% |
18 |
51.57% |
40.98% |
38.82% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 072668臺股指凱基63購19 |
115/11/13 |
0.15 |
+0.01 |
+7.14% |
303 |
47.28% |
40.98% |
36.60% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 072574臺股指中信64購01 |
115/11/13 |
0.15 |
0.00 |
0.00% |
240 |
63.68% |
40.98% |
38.99% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 072351臺股指凱基5C購25 |
115/11/13 |
0.35 |
+0.09 |
+34.62% |
22 |
51.97% |
40.98% |
7.07% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 072249臺股指群益64購03 |
115/11/13 |
0.74 |
+0.04 |
+5.71% |
0 |
49.39% |
40.98% |
20.59% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 072105臺股指群益63購10 |
115/11/13 |
0.38 |
0.00 |
0.00% |
1 |
52.58% |
40.98% |
27.21% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 072104臺股指群益63購09 |
115/11/13 |
0.92 |
+0.07 |
+8.24% |
21 |
51.38% |
40.98% |
12.65% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 072003臺股指元大64購17 |
115/11/13 |
0.65 |
+0.06 |
+10.17% |
9 |
47.94% |
40.98% |
27.91% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 072002臺股指元大63購24 |
115/11/13 |
0.53 |
+0.04 |
+8.16% |
48 |
47.90% |
40.98% |
13.15% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 071986金融類凱基61購01 |
115/11/13 |
1.89 |
+0.20 |
+11.83% |
158 |
36.86% |
26.65% |
7.00% 價內 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/11/13 |
3,744.99 |
+79.01 |
+2.16% |
428 |
|
| 071985電子類凱基61購01 |
115/11/13 |
0.24 |
-0.02 |
-7.69% |
1 |
62.51% |
45.43% |
25.20% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/11/13 |
2,692.95 |
+31.84 |
+1.20% |
2,711 |
|
| 071902臺股指元大61購26 |
115/11/13 |
0.23 |
-0.03 |
-11.54% |
0 |
52.95% |
40.98% |
21.15% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 071875電子類群益5C購01 |
115/11/13 |
0.16 |
0.00 |
0.00% |
0 |
67.18% |
45.43% |
20.80% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/11/13 |
2,692.95 |
+31.84 |
+1.20% |
2,711 |
|
| 071874臺股指群益5C購18 |
115/11/13 |
0.12 |
+0.01 |
+9.09% |
0 |
51.75% |
40.98% |
18.35% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 071873臺股指群益5C購17 |
115/11/13 |
0.19 |
+0.01 |
+5.56% |
0 |
52.18% |
40.98% |
15.17% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 071872臺股指群益5C購16 |
115/11/13 |
0.27 |
+0.05 |
+22.73% |
1 |
51.51% |
40.98% |
11.75% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 071871臺股指群益5C購15 |
115/11/13 |
0.34 |
+0.03 |
+9.68% |
0 |
49.75% |
40.98% |
9.93% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 071870臺股指群益5C購14 |
115/11/13 |
0.50 |
+0.13 |
+35.14% |
40 |
57.70% |
40.98% |
8.03% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 071869臺股指群益5C購13 |
115/11/13 |
0.50 |
+0.04 |
+8.70% |
0 |
48.99% |
40.98% |
6.05% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 071868臺股指群益5C購12 |
115/11/13 |
0.45 |
+0.04 |
+9.76% |
0 |
48.70% |
40.98% |
2.92% 價外 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 071734金融類國票5C購01 |
115/11/13 |
1.52 |
+0.21 |
+16.03% |
0 |
39.53% |
26.65% |
4.03% 價內 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/11/13 |
3,744.99 |
+79.01 |
+2.16% |
428 |
|
| 071732電子類國票5C購01 |
115/11/13 |
0.04 |
0.00 |
0.00% |
0 |
55.71% |
45.43% |
26.22% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/11/13 |
2,692.95 |
+31.84 |
+1.20% |
2,711 |
|
| 071509臺股指中信63購13 |
115/11/13 |
0.22 |
+0.03 |
+15.79% |
11 |
65.17% |
40.98% |
27.21% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 071504臺股指元大5C購25 |
115/11/13 |
0.44 |
+0.11 |
+33.33% |
20 |
59.82% |
40.98% |
4.82% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 071354臺股指富邦66購10 |
115/11/13 |
0.68 |
+0.03 |
+4.62% |
0 |
50.07% |
40.98% |
20.59% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 071353臺股指富邦66購09 |
115/11/13 |
0.63 |
-0.06 |
-8.70% |
3 |
50.72% |
40.98% |
29.43% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 071352臺股指富邦5C購21 |
115/11/13 |
0.34 |
+0.03 |
+9.68% |
0 |
47.65% |
40.98% |
5.06% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 070850臺股指凱基63購17 |
115/11/13 |
0.24 |
0.00 |
0.00% |
14 |
43.57% |
40.98% |
24.70% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 070849臺股指凱基5C購24 |
115/11/13 |
0.26 |
-0.01 |
-3.70% |
0 |
47.53% |
40.98% |
5.05% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 070797臺股指中信63購11 |
115/11/13 |
0.13 |
0.00 |
0.00% |
0 |
54.40% |
40.98% |
34.70% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 070724臺股指台新5C購06 |
115/11/13 |
0.02 |
-0.08 |
-80.00% |
10 |
47.89% |
40.98% |
22.93% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 070723臺股指台新5C購05 |
115/11/13 |
0.11 |
+0.01 |
+10.00% |
0 |
48.28% |
40.98% |
14.55% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 070722臺股指台新5C購04 |
115/11/13 |
0.01 |
-0.01 |
-50.00% |
0 |
68.00% |
40.98% |
34.49% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 070683臺股指國票5C購03 |
115/11/13 |
0.22 |
-0.01 |
-4.35% |
0 |
49.95% |
40.98% |
9.95% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 070682臺股指國票5C購02 |
115/11/13 |
0.02 |
0.00 |
0.00% |
0 |
48.47% |
40.98% |
24.04% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 070641臺股指凱基61購14 |
115/11/13 |
0.06 |
0.00 |
0.00% |
0 |
49.57% |
40.98% |
34.49% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 070640臺股指凱基61購13 |
115/11/13 |
0.18 |
0.00 |
0.00% |
0 |
49.84% |
40.98% |
20.43% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 070639臺股指凱基5C購23 |
115/11/13 |
0.14 |
+0.01 |
+7.69% |
0 |
47.50% |
40.98% |
10.24% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 070412臺股指凱基5C購21 |
115/11/13 |
0.20 |
+0.01 |
+5.26% |
0 |
47.58% |
40.98% |
10.11% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 070349臺股指富邦66購07 |
115/11/13 |
0.42 |
+0.03 |
+7.69% |
161 |
52.71% |
40.98% |
36.60% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 070348臺股指富邦5C購20 |
115/11/13 |
0.07 |
0.00 |
0.00% |
0 |
48.98% |
40.98% |
14.18% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 070339臺股指元大5C購23 |
115/11/13 |
0.02 |
0.00 |
0.00% |
427 |
45.84% |
40.98% |
21.85% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 070338臺股指元大5C購22 |
115/11/13 |
0.07 |
0.00 |
0.00% |
0 |
49.02% |
40.98% |
17.42% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 070337臺股指元大5C購21 |
115/11/13 |
0.13 |
-0.04 |
-23.53% |
2 |
45.65% |
40.98% |
10.66% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 070232臺股指群益5C購11 |
115/11/13 |
0.06 |
0.00 |
0.00% |
0 |
54.93% |
40.98% |
20.59% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 070231臺股指群益5C購10 |
115/11/13 |
0.14 |
0.00 |
0.00% |
0 |
56.01% |
40.98% |
16.81% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 069698臺股指富邦6C購02 |
115/11/13 |
0.84 |
+0.02 |
+2.44% |
3 |
48.68% |
40.98% |
27.21% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 069697臺股指富邦63購11 |
115/11/13 |
0.38 |
+0.05 |
+15.15% |
17 |
49.53% |
40.98% |
17.42% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 069579臺股指群益5B購39 |
115/11/13 |
0.01 |
-0.01 |
-50.00% |
0 |
72.80% |
40.98% |
34.21% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 069425臺股指元大5B購25 |
115/11/13 |
0.13 |
-0.03 |
-18.75% |
1 |
45.94% |
40.98% |
10.66% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 069346臺股指凱基5B購19 |
115/11/13 |
0.21 |
0.00 |
0.00% |
0 |
45.32% |
40.98% |
6.45% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 069292臺股指富邦65購07 |
115/11/13 |
0.63 |
-0.01 |
-1.56% |
2 |
47.92% |
40.98% |
32.81% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 069227臺股指群益5B購36 |
115/11/13 |
0.19 |
-0.05 |
-20.83% |
1 |
51.24% |
40.98% |
9.01% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 069226臺股指群益5B購35 |
115/11/13 |
0.41 |
0.00 |
0.00% |
0 |
54.16% |
40.98% |
5.05% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 069012臺股指台新5C購03 |
115/11/13 |
0.10 |
0.00 |
0.00% |
0 |
46.86% |
40.98% |
25.83% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 069011臺股指台新5C購02 |
115/11/13 |
0.17 |
0.00 |
0.00% |
0 |
39.78% |
40.98% |
16.37% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 069010臺股指台新5C購01 |
115/11/13 |
0.51 |
+0.05 |
+10.87% |
0 |
42.93% |
40.98% |
6.41% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 068778臺股指凱基5C購20 |
115/11/13 |
0.04 |
0.00 |
0.00% |
0 |
35.70% |
40.98% |
23.23% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 068633臺股指富邦68購02 |
115/11/13 |
0.73 |
+0.03 |
+4.29% |
259 |
47.24% |
40.98% |
21.85% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 068632臺股指富邦62購07 |
115/11/13 |
0.58 |
+0.04 |
+7.41% |
26 |
44.06% |
40.98% |
6.85% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 068631臺股指富邦5B購18 |
115/11/13 |
0.84 |
0.00 |
0.00% |
0 |
86.15% |
40.98% |
6.52% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 068594臺股指元大5C購16 |
115/11/13 |
1.43 |
0.00 |
0.00% |
0 |
91.93% |
40.98% |
25.83% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 067955臺股指群益6A購01 |
115/11/13 |
2.09 |
+0.11 |
+5.56% |
339 |
52.67% |
40.98% |
28.27% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 067954臺股指群益61購05 |
115/11/13 |
0.71 |
+0.06 |
+9.23% |
0 |
45.07% |
40.98% |
10.66% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 067937臺股指台新5B購08 |
115/11/13 |
0.10 |
0.00 |
0.00% |
0 |
76.77% |
40.98% |
17.59% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 067916臺股指凱基65購06 |
115/11/13 |
0.42 |
+0.10 |
+31.25% |
0 |
34.51% |
40.98% |
27.29% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 067880臺股指元大63購22 |
115/11/13 |
0.48 |
+0.07 |
+17.07% |
407 |
41.90% |
40.98% |
27.91% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 067706臺股指群益65購06 |
115/11/13 |
0.98 |
+0.16 |
+19.51% |
800 |
50.06% |
40.98% |
27.21% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 067644臺股指富邦65購06 |
115/11/13 |
0.61 |
+0.05 |
+8.93% |
2,148 |
45.89% |
40.98% |
23.23% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 067606電子類國票5B購02 |
115/11/13 |
0.02 |
0.00 |
0.00% |
0 |
130.72% |
45.43% |
32.68% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/11/13 |
2,692.95 |
+31.84 |
+1.20% |
2,711 |
|
| 067605電子類國票5B購01 |
115/11/13 |
0.02 |
0.00 |
0.00% |
0 |
85.15% |
45.43% |
18.40% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/11/13 |
2,692.95 |
+31.84 |
+1.20% |
2,711 |
|
| 067583臺股指群益5B購29 |
115/11/13 |
0.01 |
0.00 |
0.00% |
0 |
36.59% |
40.98% |
27.21% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 067582臺股指群益5B購28 |
115/11/13 |
0.03 |
0.00 |
0.00% |
0 |
63.16% |
40.98% |
12.65% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 067581臺股指群益5B購27 |
115/11/13 |
0.17 |
-0.06 |
-26.09% |
1 |
48.35% |
40.98% |
4.01% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 067580臺股指群益5B購26 |
115/11/13 |
0.38 |
0.00 |
0.00% |
0 |
63.00% |
40.98% |
0.71% 價外 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 067579臺股指群益5B購25 |
115/11/13 |
0.59 |
0.00 |
0.00% |
0 |
65.64% |
40.98% |
2.16% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 067578臺股指群益5B購24 |
115/11/13 |
0.71 |
+0.13 |
+22.41% |
0 |
0.00% |
40.98% |
4.61% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 067544臺股指元大5B購24 |
115/11/13 |
0.02 |
0.00 |
0.00% |
0 |
31.37% |
40.98% |
28.27% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 067543臺股指元大5B購23 |
115/11/13 |
0.07 |
0.00 |
0.00% |
0 |
76.15% |
40.98% |
14.17% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 067505金融類凱基5C購01 |
115/11/13 |
4.80 |
+0.34 |
+7.62% |
0 |
0.00% |
26.65% |
38.70% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/11/13 |
3,744.99 |
+79.01 |
+2.16% |
428 |
|
| 067332臺股指凱基63購15 |
115/11/13 |
0.52 |
+0.04 |
+8.33% |
4 |
41.42% |
40.98% |
18.95% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 067186臺股指中信63購08 |
115/11/13 |
0.19 |
+0.03 |
+18.75% |
14 |
45.34% |
40.98% |
29.43% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 067182臺股指群益63購05 |
115/11/13 |
0.75 |
0.00 |
0.00% |
20 |
53.36% |
40.98% |
22.01% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 067181臺股指群益63購04 |
115/11/13 |
0.80 |
+0.06 |
+8.11% |
0 |
44.06% |
40.98% |
16.01% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 067180臺股指群益63購03 |
115/11/13 |
1.31 |
+0.06 |
+4.80% |
115 |
47.84% |
40.98% |
9.01% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 067157臺股指凱基61購10 |
115/11/13 |
0.49 |
+0.02 |
+4.26% |
30 |
46.88% |
40.98% |
15.83% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 067051臺股指元大65購12 |
115/11/13 |
0.80 |
+0.07 |
+9.59% |
81 |
42.50% |
40.98% |
25.83% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 067050臺股指元大61購22 |
115/11/13 |
0.45 |
+0.01 |
+2.27% |
1,004 |
46.00% |
40.98% |
13.84% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 067049臺股指元大61購21 |
115/11/13 |
0.32 |
-0.05 |
-13.51% |
0 |
44.63% |
40.98% |
16.95% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 066989臺股指凱基5B購16 |
115/11/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
17.42% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 066988臺股指凱基5B購15 |
115/11/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
27.31% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 066758臺股指群益63購02 |
115/11/13 |
0.45 |
+0.01 |
+2.27% |
1,008 |
50.25% |
40.98% |
30.56% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 066733臺股指富邦68購01 |
115/11/13 |
1.01 |
0.00 |
0.00% |
2 |
44.12% |
40.98% |
29.43% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 066337臺股指凱基63購12 |
115/11/13 |
0.34 |
+0.03 |
+9.68% |
0 |
37.19% |
40.98% |
25.83% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 066204臺股指元大5C購14 |
115/11/13 |
0.63 |
+0.06 |
+10.53% |
5 |
42.43% |
40.98% |
0.66% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 066203臺股指元大5C購13 |
115/11/13 |
0.35 |
+0.07 |
+25.00% |
180 |
42.66% |
40.98% |
7.84% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 066065臺股指富邦63購09 |
115/11/13 |
0.89 |
+0.12 |
+15.58% |
24 |
44.33% |
40.98% |
12.65% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 066064臺股指富邦61購13 |
115/11/13 |
0.39 |
+0.10 |
+34.48% |
8 |
42.31% |
40.98% |
18.95% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 066063臺股指富邦5C購19 |
115/11/13 |
0.65 |
+0.09 |
+16.07% |
1 |
47.66% |
40.98% |
2.95% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 066062臺股指富邦5C購18 |
115/11/13 |
0.76 |
+0.09 |
+13.43% |
0 |
39.52% |
40.98% |
1.83% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 065692臺股指凱基65購04 |
115/11/13 |
1.04 |
+0.13 |
+14.29% |
29 |
39.53% |
40.98% |
24.16% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 065659臺股指中信63購06 |
115/11/13 |
0.18 |
0.00 |
0.00% |
5 |
42.44% |
40.98% |
25.83% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 065633臺股指群益65購05 |
115/11/13 |
0.95 |
+0.14 |
+17.28% |
23 |
42.62% |
40.98% |
26.33% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 065617臺股指富邦61購12 |
115/11/13 |
0.67 |
+0.08 |
+13.56% |
37 |
52.42% |
40.98% |
10.66% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 065421臺股指富邦64購13 |
115/11/13 |
0.45 |
-0.06 |
-11.76% |
471 |
38.84% |
40.98% |
25.83% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 065420臺股指富邦5B購11 |
115/11/13 |
0.77 |
0.00 |
0.00% |
0 |
57.54% |
40.98% |
6.81% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 065043臺股指元大61購20 |
115/11/13 |
1.46 |
+0.17 |
+13.18% |
17 |
39.65% |
40.98% |
1.38% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 065014臺股指富邦74購03 |
115/11/13 |
3.05 |
+0.18 |
+6.27% |
1 |
35.60% |
40.98% |
22.96% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 065013臺股指富邦64購12 |
115/11/13 |
2.64 |
+0.17 |
+6.88% |
0 |
43.50% |
40.98% |
15.83% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 064778臺股指富邦74購02 |
115/11/13 |
2.01 |
+0.11 |
+5.79% |
88 |
39.85% |
40.98% |
20.59% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 064603臺股指凱基65購02 |
115/11/13 |
1.67 |
+0.14 |
+9.15% |
47 |
36.39% |
40.98% |
20.72% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 064454臺股指群益65購03 |
115/11/13 |
2.66 |
+0.22 |
+9.02% |
10 |
48.35% |
40.98% |
20.56% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 064275臺股指元大64購14 |
115/11/13 |
2.41 |
+0.10 |
+4.33% |
76 |
39.88% |
40.98% |
12.65% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 064233臺股指群益5C購04 |
115/11/13 |
1.32 |
+0.06 |
+4.76% |
0 |
41.50% |
40.98% |
4.02% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 064232臺股指群益5C購03 |
115/11/13 |
2.68 |
0.00 |
0.00% |
0 |
60.32% |
40.98% |
14.97% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 064069臺股指群益69購01 |
115/11/13 |
9.85 |
-0.45 |
-4.37% |
0 |
50.52% |
40.98% |
17.59% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 063848臺股指富邦74購01 |
115/11/13 |
2.14 |
0.00 |
0.00% |
0 |
46.54% |
40.98% |
4.26% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 063348臺股指中信63購04 |
115/11/13 |
0.82 |
+0.10 |
+13.89% |
0 |
34.56% |
40.98% |
16.01% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 063285臺股指元大5C購11 |
115/11/13 |
4.52 |
+0.59 |
+15.01% |
50 |
59.92% |
40.98% |
7.34% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 062034臺股指凱基5C購13 |
115/11/13 |
2.03 |
-0.05 |
-2.40% |
0 |
35.66% |
40.98% |
3.77% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 061943臺股指元大5C購10 |
115/11/13 |
1.87 |
-0.20 |
-9.66% |
18 |
37.06% |
40.98% |
3.56% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 061833臺股指凱基5B購11 |
115/11/13 |
1.93 |
0.00 |
0.00% |
0 |
45.62% |
40.98% |
2.05% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 061773臺股指富邦63購07 |
115/11/13 |
2.81 |
+0.23 |
+8.91% |
67 |
48.60% |
40.98% |
1.57% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 061772臺股指富邦5C購17 |
115/11/13 |
2.31 |
+0.18 |
+8.45% |
1 |
72.75% |
40.98% |
14.67% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 061771臺股指富邦5B購08 |
115/11/13 |
2.50 |
0.00 |
0.00% |
0 |
86.88% |
40.98% |
21.32% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 061662臺股指元大5B購13 |
115/11/13 |
2.70 |
+0.76 |
+39.18% |
460 |
57.90% |
40.98% |
0.03% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 061562臺股指中信63購02 |
115/11/13 |
1.68 |
+0.05 |
+3.07% |
3 |
61.96% |
40.98% |
12.31% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 060521臺股指群益65購01 |
115/11/13 |
9.05 |
+0.95 |
+11.73% |
10 |
54.65% |
40.98% |
13.51% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 060277臺股指凱基63購07 |
115/11/13 |
2.56 |
+0.28 |
+12.28% |
0 |
32.40% |
40.98% |
11.03% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 060178臺股指中信62購01 |
115/11/13 |
0.49 |
-0.04 |
-7.55% |
10 |
41.10% |
40.98% |
12.65% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 060169臺股指元大5C購09 |
115/11/13 |
0.64 |
0.00 |
0.00% |
0 |
40.76% |
40.98% |
12.80% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 060090臺股指群益62購03 |
115/11/13 |
5.40 |
+0.20 |
+3.85% |
36 |
50.99% |
40.98% |
10.87% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 060089臺股指群益62購02 |
115/11/13 |
7.35 |
-0.25 |
-3.29% |
0 |
61.06% |
40.98% |
10.32% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 059986臺股指中信5B購04 |
115/11/13 |
0.82 |
+0.17 |
+26.15% |
32 |
84.04% |
40.98% |
9.19% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 059954臺股指群益5C購02 |
115/11/13 |
2.99 |
+0.39 |
+15.00% |
0 |
43.47% |
40.98% |
9.01% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 059665臺股指中信5C購11 |
115/11/13 |
0.31 |
+0.06 |
+24.00% |
2 |
39.97% |
40.98% |
13.67% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 059582臺股指富邦66購03 |
115/11/13 |
1.91 |
+0.12 |
+6.70% |
0 |
36.41% |
40.98% |
2.95% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 058945臺股指元大63購20 |
115/11/13 |
5.15 |
0.00 |
0.00% |
0 |
34.74% |
40.98% |
0.49% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 058944臺股指元大63購19 |
115/11/13 |
6.25 |
+1.25 |
+25.00% |
7 |
40.06% |
40.98% |
4.82% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 058891臺股指富邦66購02 |
115/11/13 |
2.30 |
+0.02 |
+0.88% |
0 |
42.46% |
40.98% |
9.19% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 058890臺股指富邦63購04 |
115/11/13 |
2.51 |
+0.04 |
+1.62% |
0 |
42.68% |
40.98% |
18.04% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 058768臺股指中信5C購09 |
115/11/13 |
0.29 |
+0.03 |
+11.54% |
6 |
40.98% |
40.98% |
13.53% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 058556臺股指中信5C購07 |
115/11/13 |
1.54 |
+0.28 |
+22.22% |
5 |
59.74% |
40.98% |
10.87% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 058397臺股指凱基63購06 |
115/11/13 |
4.65 |
+0.49 |
+11.78% |
7 |
45.86% |
40.98% |
10.05% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 058396臺股指凱基61購06 |
115/11/13 |
3.92 |
+1.06 |
+37.06% |
56 |
50.23% |
40.98% |
8.03% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 058208臺股指元大63購17 |
115/11/13 |
5.40 |
+0.77 |
+16.63% |
34 |
59.90% |
40.98% |
9.49% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 058207臺股指元大63購16 |
115/11/13 |
6.65 |
+1.15 |
+20.91% |
5 |
50.36% |
40.98% |
8.80% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 058206臺股指元大61購19 |
115/11/13 |
1.72 |
+0.12 |
+7.50% |
5 |
37.05% |
40.98% |
8.41% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 057974臺股指凱基5C購10 |
115/11/13 |
3.14 |
0.00 |
0.00% |
0 |
44.93% |
40.98% |
6.52% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 057831臺股指凱基64購03 |
115/11/13 |
4.20 |
-11.80 |
-73.75% |
0 |
62.47% |
40.98% |
12.65% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 057830臺股指凱基5C購07 |
115/11/13 |
3.59 |
0.00 |
0.00% |
0 |
67.32% |
40.98% |
18.04% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 057829臺股指凱基5C購06 |
115/11/13 |
2.69 |
0.00 |
0.00% |
0 |
54.77% |
40.98% |
2.94% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 057614臺股指群益63購01 |
115/11/13 |
14.00 |
+1.20 |
+9.38% |
21 |
51.96% |
40.98% |
12.65% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 057460臺股指富邦66購01 |
115/11/13 |
2.30 |
0.00 |
0.00% |
0 |
29.38% |
40.98% |
12.65% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 057459臺股指富邦61購11 |
115/11/13 |
2.53 |
+0.06 |
+2.43% |
0 |
46.32% |
40.98% |
21.32% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 056683臺股指凱基5C購05 |
115/11/13 |
3.78 |
+0.46 |
+13.86% |
0 |
41.86% |
40.98% |
6.25% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 056603臺股指富邦5C購11 |
115/11/13 |
4.64 |
+0.31 |
+7.16% |
0 |
41.45% |
40.98% |
14.93% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 056582臺股指元大5C購07 |
115/11/13 |
1.70 |
+0.19 |
+12.58% |
0 |
38.76% |
40.98% |
6.85% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 056495臺股指統一5C購01 |
115/11/13 |
1.53 |
+0.06 |
+4.08% |
0 |
46.93% |
40.98% |
4.39% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 055700臺股指統一61購02 |
115/11/13 |
3.56 |
-0.22 |
-5.82% |
0 |
74.48% |
40.98% |
6.41% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 054777臺股指凱基63購04 |
115/11/13 |
4.93 |
0.00 |
0.00% |
0 |
28.43% |
40.98% |
8.42% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 054700臺股指元大61購16 |
115/11/13 |
9.35 |
+0.25 |
+2.75% |
0 |
45.88% |
40.98% |
3.99% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 054551臺股指富邦64購06 |
115/11/13 |
3.37 |
0.00 |
0.00% |
0 |
29.26% |
40.98% |
8.80% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 053855臺股指凱基61購05 |
115/11/13 |
19.00 |
+1.70 |
+9.83% |
0 |
42.36% |
40.98% |
4.41% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 053805臺股指元大61購15 |
115/11/13 |
16.20 |
0.00 |
0.00% |
0 |
59.47% |
40.98% |
0.20% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 053562臺股指群益61購03 |
115/11/13 |
17.30 |
+1.60 |
+10.19% |
1 |
39.02% |
40.98% |
7.07% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 053247臺股指富邦64購03 |
115/11/13 |
19.80 |
-1.50 |
-7.04% |
0 |
52.94% |
40.98% |
0.49% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 052565臺股指元大5C購06 |
115/11/13 |
13.60 |
+1.40 |
+11.48% |
0 |
39.44% |
40.98% |
4.27% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 052564臺股指元大5B購09 |
115/11/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.84% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 052332臺股指富邦61購09 |
115/11/13 |
25.90 |
+2.00 |
+8.37% |
0 |
42.19% |
40.98% |
1.57% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 052224臺股指統一61購01 |
115/11/13 |
3.49 |
+0.17 |
+5.12% |
0 |
55.14% |
40.98% |
3.56% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 052168臺股指凱基63購03 |
115/11/13 |
19.90 |
-1.80 |
-8.29% |
0 |
42.85% |
40.98% |
0.49% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 052142臺股指中信5C購06 |
115/11/13 |
4.08 |
0.00 |
0.00% |
0 |
39.60% |
40.98% |
3.77% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 052136臺股指富邦67購02 |
115/11/13 |
6.00 |
-2.00 |
-25.00% |
0 |
42.93% |
40.98% |
2.95% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 052135臺股指富邦64購02 |
115/11/13 |
7.40 |
0.00 |
0.00% |
0 |
46.53% |
40.98% |
1.83% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 052134臺股指富邦61購05 |
115/11/13 |
6.00 |
0.00 |
0.00% |
0 |
56.08% |
40.98% |
9.19% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 051180臺股指凱基61購03 |
115/11/13 |
39.10 |
+7.10 |
+22.19% |
1 |
45.02% |
40.98% |
2.31% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 051006臺股指群益61購02 |
115/11/13 |
30.50 |
0.00 |
0.00% |
0 |
40.18% |
40.98% |
1.57% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 050985臺股指元大61購12 |
115/11/13 |
17.40 |
+0.40 |
+2.35% |
0 |
51.39% |
40.98% |
21.70% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 050105臺股指中信5B購01 |
115/11/13 |
10.20 |
+1.05 |
+11.48% |
0 |
50.09% |
40.98% |
3.57% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 049705臺股指凱基6B購01 |
115/11/13 |
20.90 |
0.00 |
0.00% |
0 |
37.95% |
40.98% |
8.95% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 049473臺股指富邦6C購01 |
115/11/13 |
26.80 |
0.00 |
0.00% |
0 |
64.70% |
40.98% |
9.19% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 049472臺股指富邦5C購08 |
115/11/13 |
9.15 |
0.00 |
0.00% |
0 |
91.10% |
40.98% |
51.18% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 049366臺股指群益64購02 |
115/11/13 |
42.60 |
+1.90 |
+4.67% |
0 |
60.19% |
40.98% |
5.91% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 049176臺股指群益5B購07 |
115/11/13 |
9.80 |
+0.20 |
+2.08% |
0 |
0.00% |
40.98% |
28.46% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 049152臺股指元大5C購02 |
115/11/13 |
22.60 |
+0.90 |
+4.15% |
0 |
47.83% |
40.98% |
18.40% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 049051臺股指中信5C購02 |
115/11/13 |
11.60 |
+0.40 |
+3.57% |
0 |
37.59% |
40.98% |
6.82% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 049050臺股指中信5C購01 |
115/11/13 |
9.10 |
+0.15 |
+1.68% |
0 |
50.11% |
40.98% |
24.79% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 049040臺股指群益62購01 |
115/11/13 |
35.00 |
+2.30 |
+7.03% |
15 |
56.49% |
40.98% |
9.19% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 048391臺股指富邦5C購05 |
115/11/13 |
6.50 |
0.00 |
0.00% |
0 |
115.47% |
40.98% |
55.98% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 046316臺股指元大5B購04 |
115/11/13 |
39.30 |
0.00 |
0.00% |
0 |
343.26% |
40.98% |
25.91% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 044270臺股指凱基63購02 |
115/11/13 |
60.00 |
0.00 |
0.00% |
0 |
100.06% |
40.98% |
12.31% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 044053臺股指富邦65購01 |
115/11/13 |
15.40 |
-0.20 |
-1.28% |
0 |
52.09% |
40.98% |
6.82% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 044052臺股指富邦62購03 |
115/11/13 |
10.60 |
0.00 |
0.00% |
0 |
116.33% |
40.98% |
32.35% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 042925臺股指富邦62購02 |
115/11/13 |
14.80 |
+1.00 |
+7.25% |
0 |
42.34% |
40.98% |
3.99% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 042513臺股指凱基62購01 |
115/11/13 |
89.00 |
0.00 |
0.00% |
0 |
98.07% |
40.98% |
4.77% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 042512臺股指凱基5C購02 |
115/11/13 |
25.70 |
+0.70 |
+2.80% |
0 |
42.70% |
40.98% |
22.38% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 042283臺股指富邦61購02 |
115/11/13 |
9.75 |
0.00 |
0.00% |
0 |
53.53% |
40.98% |
24.78% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 041846臺股指台新7B購02 |
115/11/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.95% 價外 |
53,887.99 |
117/11/15 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 041845臺股指台新7B購01 |
115/11/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.66% 價外 |
48,887.99 |
117/11/15 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 041789臺股指國票65購06 |
115/11/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.74% 價外 |
44,000.00 |
116/05/17 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 041516臺股指中信69購03 |
115/11/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
32.81% 價外 |
65,000.00 |
116/09/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 041515臺股指中信69購02 |
115/11/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.70% 價外 |
58,000.00 |
116/09/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 041514臺股指中信69購01 |
115/11/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.65% 價外 |
50,000.00 |
116/09/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 041478臺股指台新68購09 |
115/11/13 |
1.39 |
+0.22 |
+18.80% |
0 |
34.44% |
40.98% |
8.05% 價外 |
47,500.01 |
116/08/12 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 041476臺股指台新68購08 |
115/11/13 |
1.74 |
+0.26 |
+17.57% |
0 |
35.02% |
40.98% |
2.94% 價外 |
44,999.99 |
116/08/12 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 041475臺股指台新68購07 |
115/11/13 |
2.06 |
+0.28 |
+15.73% |
0 |
35.83% |
40.98% |
1.57% 價內 |
43,000.01 |
116/08/12 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 041280臺股指凱基65購25 |
115/11/13 |
2.14 |
+0.43 |
+25.15% |
0 |
34.32% |
40.98% |
10.61% 價外 |
48,858.00 |
116/05/12 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 041180臺股指群益61購01 |
115/11/13 |
17.60 |
0.00 |
0.00% |
0 |
177.23% |
40.98% |
32.35% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 041122臺股指凱基66購10 |
115/11/13 |
1.70 |
+0.11 |
+6.92% |
51 |
40.91% |
40.98% |
0.40% 價內 |
43,500.00 |
116/06/11 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 041120臺股指凱基65購24 |
115/11/13 |
1.93 |
+0.11 |
+6.04% |
0 |
41.90% |
40.98% |
3.99% 價內 |
42,000.00 |
116/05/11 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 040954臺股指國泰67購02 |
115/11/13 |
4.67 |
+0.29 |
+6.62% |
0 |
38.90% |
40.98% |
7.07% 價外 |
47,000.02 |
116/07/12 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 040953臺股指國泰65購02 |
115/11/13 |
4.71 |
-0.19 |
-3.88% |
2 |
41.96% |
40.98% |
2.94% 價外 |
45,000.01 |
116/05/11 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 040923臺股指元大65購33 |
115/11/13 |
1.72 |
+0.11 |
+6.83% |
0 |
39.65% |
40.98% |
1.84% 價內 |
42,888.00 |
116/05/11 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 040922臺股指元大65購32 |
115/11/13 |
2.05 |
+0.14 |
+7.33% |
0 |
38.58% |
40.98% |
0.49% 價外 |
43,888.00 |
116/05/11 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 040921臺股指元大65購31 |
115/11/13 |
1.74 |
+0.09 |
+5.45% |
220 |
40.60% |
40.98% |
8.80% 價外 |
47,888.00 |
116/05/11 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 040920臺股指元大65購30 |
115/11/13 |
1.84 |
+0.14 |
+8.24% |
0 |
37.81% |
40.98% |
10.66% 價外 |
48,888.00 |
116/05/11 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 040663臺股指富邦65購22 |
115/11/13 |
1.92 |
-0.10 |
-4.95% |
1 |
44.89% |
40.98% |
3.99% 價內 |
42,000.01 |
116/05/10 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 040662臺股指富邦65購21 |
115/11/13 |
2.05 |
-0.15 |
-6.82% |
0 |
48.63% |
40.98% |
6.52% 價內 |
41,000.00 |
116/05/10 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 04039C臺股指元大6A牛05 |
115/11/13 |
0.92 |
0.00 |
0.00% |
0 |
0.22% |
40.98% |
26.44% 價內 |
34,542.45 |
116/10/08 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 04038C臺股指凱基65牛21 |
115/11/13 |
3.73 |
+0.11 |
+3.04% |
150 |
19.48% |
40.98% |
26.44% 價內 |
34,542.45 |
116/05/10 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 04037C臺股指富邦6B牛01 |
115/11/13 |
1.27 |
+0.07 |
+5.83% |
318 |
13.00% |
40.98% |
23.03% 價內 |
35,499.92 |
116/11/05 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 04026C臺股指元大63牛28 |
115/11/13 |
0.85 |
+0.07 |
+8.97% |
1,665 |
14.22% |
40.98% |
18.79% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 04019C臺股指元大65牛13 |
115/11/13 |
1.04 |
+0.04 |
+4.00% |
288 |
11.99% |
40.98% |
23.41% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 04017C臺股指富邦65牛04 |
115/11/13 |
1.06 |
0.00 |
0.00% |
0 |
15.74% |
40.98% |
21.80% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 04016C臺股指凱基63牛09 |
115/11/13 |
2.11 |
+0.15 |
+7.65% |
917 |
8.82% |
40.98% |
28.34% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 04015C臺股指元大64牛15 |
115/11/13 |
1.26 |
+0.05 |
+4.13% |
41 |
15.20% |
40.98% |
30.83% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 04014C臺股指凱基5C牛14 |
115/11/13 |
3.69 |
+0.20 |
+5.73% |
10 |
12.92% |
40.98% |
37.53% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 04013C臺股指富邦64牛10 |
115/11/13 |
2.79 |
+0.04 |
+1.45% |
0 |
9.84% |
40.98% |
39.93% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 040139臺股指凱基68購01 |
115/11/13 |
1.24 |
+0.17 |
+15.89% |
0 |
37.10% |
40.98% |
17.73% 價外 |
53,088.00 |
116/08/09 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 040138臺股指凱基65購22 |
115/11/13 |
2.14 |
+0.15 |
+7.54% |
15 |
45.64% |
40.98% |
1.85% 價外 |
44,500.00 |
116/05/10 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 04012C臺股指元大64牛12 |
115/11/13 |
1.50 |
+0.05 |
+3.45% |
75 |
14.24% |
40.98% |
43.22% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 04011C臺股指富邦64牛08 |
115/11/13 |
3.18 |
+0.07 |
+2.25% |
0 |
9.44% |
40.98% |
49.39% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 04010C臺股指元大63牛21 |
115/11/13 |
3.40 |
+0.08 |
+2.41% |
0 |
7.76% |
40.98% |
56.58% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 04009C臺股指元大64牛11 |
115/11/13 |
3.07 |
+0.13 |
+4.42% |
2 |
14.18% |
40.98% |
45.75% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 04008C臺股指凱基64牛01 |
115/11/13 |
4.40 |
+0.18 |
+4.27% |
210 |
11.19% |
40.98% |
44.05% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 04003C臺股指元大61牛14 |
115/11/13 |
3.60 |
+0.05 |
+1.41% |
0 |
6.10% |
40.98% |
66.69% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 04002C臺股指富邦61牛04 |
115/11/13 |
3.56 |
+0.08 |
+2.30% |
0 |
4.46% |
40.98% |
64.98% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 03999C臺股指元大5C牛03 |
115/11/13 |
3.88 |
+0.12 |
+3.19% |
0 |
0.00% |
40.98% |
78.19% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 039989臺股指群益64購01 |
115/11/13 |
62.50 |
0.00 |
0.00% |
0 |
52.77% |
40.98% |
9.19% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 03997C臺股指富邦5C牛06 |
115/11/13 |
6.00 |
0.00 |
0.00% |
0 |
32.34% |
40.98% |
79.08% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 039870臺股指中信66購11 |
115/11/13 |
0.71 |
+0.01 |
+1.43% |
0 |
39.34% |
40.98% |
29.20% 價外 |
61,688.00 |
116/06/10 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 039652臺股指富邦6B購03 |
115/11/13 |
1.78 |
+0.18 |
+11.25% |
1 |
43.86% |
40.98% |
19.12% 價外 |
54,000.01 |
116/11/08 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 039651臺股指富邦6B購02 |
115/11/13 |
1.75 |
+0.09 |
+5.42% |
15 |
43.43% |
40.98% |
10.66% 價外 |
48,888.01 |
116/11/08 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 039650臺股指富邦68購05 |
115/11/13 |
1.40 |
+0.09 |
+6.87% |
55 |
42.82% |
40.98% |
17.60% 價外 |
53,000.80 |
116/08/09 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 039649臺股指富邦65購17 |
115/11/13 |
2.14 |
-0.23 |
-9.70% |
0 |
44.91% |
40.98% |
9.01% 價外 |
48,000.00 |
116/05/10 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 039648臺股指富邦65購16 |
115/11/13 |
1.14 |
+0.06 |
+5.56% |
0 |
42.02% |
40.98% |
9.01% 價外 |
48,000.00 |
116/05/10 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 039647臺股指富邦65購15 |
115/11/13 |
1.08 |
+0.05 |
+4.85% |
0 |
42.21% |
40.98% |
0.74% 價外 |
44,000.00 |
116/05/10 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 039645臺股指富邦65購14 |
115/11/13 |
1.43 |
-0.07 |
-4.67% |
0 |
44.47% |
40.98% |
2.94% 價外 |
45,000.06 |
116/05/10 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 039386臺股指台新68購06 |
115/11/13 |
0.98 |
-0.07 |
-6.67% |
0 |
49.48% |
40.98% |
12.65% 價外 |
49,999.98 |
116/08/05 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 039384臺股指台新65購10 |
115/11/13 |
2.68 |
+0.20 |
+8.06% |
2 |
49.80% |
40.98% |
4.01% 價外 |
45,499.98 |
116/05/05 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 039383臺股指台新65購09 |
115/11/13 |
3.01 |
+0.01 |
+0.33% |
13 |
50.18% |
40.98% |
0.74% 價外 |
43,999.98 |
116/05/05 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 038910臺股指元大65購29 |
115/11/13 |
1.34 |
+0.10 |
+8.06% |
40 |
40.43% |
40.98% |
2.70% 價外 |
44,888.00 |
116/05/04 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 038909臺股指元大65購28 |
115/11/13 |
1.26 |
+0.17 |
+15.60% |
11 |
41.53% |
40.98% |
4.82% 價外 |
45,888.00 |
116/05/04 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 038631臺股指台新65購08 |
115/11/13 |
1.69 |
+0.10 |
+6.29% |
0 |
43.95% |
40.98% |
7.66% 價外 |
47,300.00 |
116/05/04 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 038630臺股指台新65購07 |
115/11/13 |
1.82 |
-0.05 |
-2.67% |
0 |
47.41% |
40.98% |
6.07% 價外 |
46,499.98 |
116/05/04 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 038629臺股指台新65購06 |
115/11/13 |
1.37 |
+0.09 |
+7.03% |
0 |
42.05% |
40.98% |
10.87% 價外 |
49,000.01 |
116/05/04 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 038516臺股指中信66購10 |
115/11/13 |
1.63 |
+0.23 |
+16.43% |
16 |
44.72% |
40.98% |
27.21% 價外 |
60,000.00 |
116/06/04 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 038377臺股指富邦63購01 |
115/11/13 |
16.80 |
+0.80 |
+5.00% |
5 |
55.48% |
40.98% |
11.99% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 038120臺股指元大5B購02 |
115/11/13 |
42.40 |
+3.20 |
+8.16% |
0 |
0.00% |
40.98% |
15.27% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 038067臺股指中信66購09 |
115/11/13 |
1.73 |
+0.16 |
+10.19% |
4 |
47.04% |
40.98% |
24.70% 價外 |
58,000.00 |
116/06/03 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 037233臺股指群益5B購03 |
115/11/13 |
26.90 |
0.00 |
0.00% |
0 |
365.46% |
40.98% |
61.76% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 037213臺股指元大66購11 |
115/11/13 |
1.05 |
0.00 |
0.00% |
0 |
122.26% |
40.98% |
36.60% 價外 |
68,888.00 |
116/06/29 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 037122臺股指凱基6A購12 |
115/11/13 |
1.04 |
+0.07 |
+7.22% |
24 |
38.38% |
40.98% |
8.76% 價外 |
47,868.00 |
116/10/29 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 037121臺股指凱基6A購11 |
115/11/13 |
1.77 |
+0.04 |
+2.31% |
5 |
38.78% |
40.98% |
18.91% 價外 |
53,858.80 |
116/10/29 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 037070臺股指富邦6A購07 |
115/11/13 |
0.67 |
0.00 |
0.00% |
0 |
35.80% |
40.98% |
34.70% 價外 |
66,888.90 |
116/10/29 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 037069臺股指富邦65購13 |
115/11/13 |
0.78 |
+0.07 |
+9.86% |
12 |
39.31% |
40.98% |
7.07% 價外 |
47,000.08 |
116/05/31 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 037068臺股指富邦64購23 |
115/11/13 |
0.93 |
-0.04 |
-4.12% |
300 |
42.09% |
40.98% |
28.27% 價外 |
60,888.00 |
116/04/29 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 037055臺股指富邦64購22 |
115/11/13 |
0.89 |
+0.05 |
+5.95% |
0 |
44.09% |
40.98% |
14.36% 價外 |
51,000.09 |
116/04/29 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 037043臺股指富邦64購21 |
115/11/13 |
0.77 |
0.00 |
0.00% |
0 |
39.58% |
40.98% |
5.06% 價外 |
46,000.90 |
116/04/29 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 036688臺股指凱基5B購02 |
115/11/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.95% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 036643臺股指國票65購05 |
115/11/13 |
1.72 |
+0.37 |
+27.41% |
455 |
38.92% |
40.98% |
12.65% 價外 |
50,000.00 |
116/05/28 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 036642臺股指國票64購10 |
115/11/13 |
1.34 |
-0.04 |
-2.90% |
0 |
37.14% |
40.98% |
32.81% 價外 |
65,000.00 |
116/04/28 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 036641臺股指國票64購09 |
115/11/13 |
1.83 |
-0.04 |
-2.14% |
30 |
38.09% |
40.98% |
5.05% 價外 |
46,000.00 |
116/04/28 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 036490臺股指富邦5C購02 |
115/11/13 |
77.00 |
+10.50 |
+15.79% |
1 |
83.58% |
40.98% |
15.54% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 036195電子類凱基64購04 |
115/11/13 |
0.66 |
+0.05 |
+8.20% |
26 |
31.51% |
45.43% |
11.71% 價外 |
3,050.00 |
116/04/26 |
| 電子
|
115/11/13 |
2,692.95 |
+31.84 |
+1.20% |
2,711 |
|
| 036194臺股指凱基64購15 |
115/11/13 |
1.05 |
+0.10 |
+10.53% |
140 |
37.51% |
40.98% |
5.40% 價外 |
46,168.00 |
116/04/26 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 036107臺股指元大6A購04 |
115/11/13 |
1.36 |
-0.04 |
-2.86% |
0 |
38.76% |
40.98% |
18.95% 價外 |
53,888.88 |
116/10/26 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 036106臺股指元大69購06 |
115/11/13 |
1.05 |
+0.06 |
+6.06% |
228 |
40.76% |
40.98% |
8.80% 價外 |
47,888.88 |
116/09/27 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 035921臺股指元大64購32 |
115/11/13 |
1.01 |
+0.07 |
+7.45% |
0 |
36.59% |
40.98% |
6.85% 價外 |
46,888.00 |
116/04/26 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 035645臺股指台新64購11 |
115/11/13 |
0.79 |
+0.07 |
+9.72% |
107 |
37.11% |
40.98% |
14.55% 價外 |
51,111.00 |
116/04/26 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 035644臺股指台新64購10 |
115/11/13 |
1.07 |
+0.07 |
+7.00% |
0 |
40.92% |
40.98% |
8.59% 價外 |
47,776.98 |
116/04/26 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 035479臺股指群益64購09 |
115/11/13 |
0.96 |
+0.08 |
+9.09% |
0 |
32.65% |
40.98% |
5.05% 價外 |
46,000.00 |
116/04/21 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 035478臺股指群益64購08 |
115/11/13 |
1.41 |
+0.01 |
+0.71% |
0 |
36.48% |
40.98% |
1.57% 價內 |
43,000.00 |
116/04/21 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 035225電子類國票64購04 |
115/11/13 |
1.02 |
0.00 |
0.00% |
0 |
39.17% |
45.43% |
7.14% 價外 |
2,900.00 |
116/04/21 |
| 電子
|
115/11/13 |
2,692.95 |
+31.84 |
+1.20% |
2,711 |
|
| 035137臺股指元大66購10 |
115/11/13 |
0.94 |
+0.12 |
+14.63% |
4 |
39.57% |
40.98% |
4.41% 價外 |
45,688.00 |
116/06/21 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 034882臺股指群益6A購05 |
115/11/13 |
0.77 |
+0.10 |
+14.93% |
441 |
40.48% |
40.98% |
37.61% 價外 |
70,000.00 |
116/10/20 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 034881臺股指群益6A購04 |
115/11/13 |
0.82 |
+0.05 |
+6.49% |
19 |
37.30% |
40.98% |
27.21% 價外 |
60,000.00 |
116/10/20 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 034879臺股指群益6A購03 |
115/11/13 |
1.46 |
-0.10 |
-6.41% |
0 |
51.17% |
40.98% |
20.59% 價外 |
55,000.00 |
116/10/20 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 034356臺股指群益65購12 |
115/11/13 |
1.77 |
+0.10 |
+5.99% |
0 |
54.74% |
40.98% |
24.70% 價外 |
58,000.00 |
116/05/19 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 034355臺股指群益65購11 |
115/11/13 |
1.44 |
+0.23 |
+19.01% |
50 |
39.60% |
40.98% |
8.05% 價外 |
47,500.00 |
116/05/19 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 034354臺股指群益65購10 |
115/11/13 |
1.38 |
0.00 |
0.00% |
0 |
40.12% |
40.98% |
2.94% 價外 |
45,000.00 |
116/05/19 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 034230臺股指元大64購31 |
115/11/13 |
0.85 |
0.00 |
0.00% |
10 |
37.74% |
40.98% |
8.80% 價外 |
47,888.00 |
116/04/19 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 034041臺股指群益68購03 |
115/11/13 |
1.34 |
+0.16 |
+13.56% |
20 |
35.90% |
40.98% |
24.70% 價外 |
58,000.00 |
116/08/18 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 034040臺股指群益68購02 |
115/11/13 |
1.79 |
+0.12 |
+7.19% |
18 |
50.06% |
40.98% |
24.41% 價外 |
57,777.00 |
116/08/18 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 034039臺股指群益68購01 |
115/11/13 |
0.92 |
+0.06 |
+6.98% |
0 |
34.52% |
40.98% |
22.93% 價外 |
56,666.00 |
116/08/18 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 033883臺股指凱基6A購10 |
115/11/13 |
0.80 |
+0.01 |
+1.27% |
0 |
34.50% |
40.98% |
38.37% 價外 |
70,868.00 |
116/10/18 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 033882臺股指凱基65購20 |
115/11/13 |
0.65 |
+0.05 |
+8.33% |
0 |
36.35% |
40.98% |
31.08% 價外 |
63,368.00 |
116/05/18 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 033804臺股指元大6A購03 |
115/11/13 |
0.66 |
-0.04 |
-5.71% |
0 |
36.52% |
40.98% |
40.12% 價外 |
72,938.00 |
116/10/18 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 033803臺股指元大69購05 |
115/11/13 |
1.21 |
-0.05 |
-3.97% |
0 |
37.38% |
40.98% |
21.85% 價外 |
55,888.88 |
116/09/20 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 033802臺股指元大64購30 |
115/11/13 |
0.97 |
+0.07 |
+7.78% |
1,053 |
37.52% |
40.98% |
20.43% 價外 |
54,888.00 |
116/04/19 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 033264臺股指元大6A購02 |
115/11/13 |
0.68 |
0.00 |
0.00% |
0 |
35.86% |
40.98% |
33.71% 價外 |
65,888.88 |
116/10/15 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 033263臺股指元大6A購01 |
115/11/13 |
0.96 |
-0.05 |
-4.95% |
0 |
38.76% |
40.98% |
38.39% 價外 |
70,888.88 |
116/10/15 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 033262臺股指元大65購26 |
115/11/13 |
0.54 |
-0.05 |
-8.47% |
0 |
38.02% |
40.98% |
31.10% 價外 |
63,388.00 |
116/05/17 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 033032臺股指富邦6A購04 |
115/11/13 |
0.65 |
0.00 |
0.00% |
0 |
39.52% |
40.98% |
20.59% 價外 |
55,000.03 |
116/10/14 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 033031臺股指富邦64購18 |
115/11/13 |
0.48 |
0.00 |
0.00% |
0 |
36.76% |
40.98% |
16.01% 價外 |
52,000.01 |
116/04/14 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 033030臺股指富邦64購17 |
115/11/13 |
0.41 |
+0.03 |
+7.89% |
0 |
34.97% |
40.98% |
17.42% 價外 |
52,888.09 |
116/04/14 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 032722臺股指富邦5B購02 |
115/11/13 |
201.00 |
0.00 |
0.00% |
0 |
355.79% |
40.98% |
28.88% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 032639臺股指中信64購06 |
115/11/13 |
1.07 |
-0.03 |
-2.73% |
37 |
48.57% |
40.98% |
20.59% 價外 |
55,000.00 |
116/04/14 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 032572臺股指群益64購07 |
115/11/13 |
0.43 |
+0.10 |
+30.30% |
1 |
37.36% |
40.98% |
23.38% 價外 |
57,000.00 |
116/04/13 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 032571臺股指群益64購06 |
115/11/13 |
0.60 |
+0.05 |
+9.09% |
342 |
35.52% |
40.98% |
18.36% 價外 |
53,500.00 |
116/04/13 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 032506臺股指國票65購03 |
115/11/13 |
0.44 |
+0.06 |
+15.79% |
554 |
37.05% |
40.98% |
37.61% 價外 |
70,000.00 |
116/05/13 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 032379臺股指富邦5B購01 |
115/11/13 |
124.00 |
0.00 |
0.00% |
0 |
399.75% |
40.98% |
24.79% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 032322臺股指元大65購25 |
115/11/13 |
0.49 |
+0.07 |
+16.67% |
24 |
33.35% |
40.98% |
21.43% 價外 |
55,588.00 |
116/05/13 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 032321臺股指元大64購28 |
115/11/13 |
0.31 |
-0.01 |
-3.13% |
55 |
32.36% |
40.98% |
17.42% 價外 |
52,888.00 |
116/04/13 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 032320臺股指元大64購27 |
115/11/13 |
0.13 |
+0.04 |
+44.44% |
12 |
27.93% |
40.98% |
40.89% 價外 |
73,888.00 |
116/04/13 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 032261臺股指富邦62購01 |
115/11/13 |
66.00 |
0.00 |
0.00% |
0 |
108.83% |
40.98% |
21.70% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 032099臺股指台新64購09 |
115/11/13 |
0.47 |
+0.04 |
+9.30% |
0 |
38.29% |
40.98% |
24.04% 價外 |
57,500.00 |
116/04/12 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 032098臺股指台新64購08 |
115/11/13 |
0.79 |
+0.06 |
+8.22% |
0 |
40.45% |
40.98% |
16.81% 價外 |
52,499.99 |
116/04/12 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 031862臺股指國泰64購02 |
115/11/13 |
1.89 |
+0.05 |
+2.72% |
88 |
44.27% |
40.98% |
19.12% 價外 |
54,000.01 |
116/04/12 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 031645臺股指凱基66購09 |
115/11/13 |
0.30 |
-0.04 |
-11.76% |
41 |
32.72% |
40.98% |
41.27% 價外 |
74,368.00 |
116/06/11 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 031644臺股指凱基64購12 |
115/11/13 |
0.38 |
+0.10 |
+35.71% |
117 |
37.77% |
40.98% |
14.29% 價外 |
50,958.00 |
116/04/12 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 031642臺股指凱基64購11 |
115/11/13 |
0.15 |
+0.05 |
+50.00% |
364 |
24.21% |
40.98% |
40.65% 價外 |
73,588.00 |
116/04/12 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 031583臺股指群益67購01 |
115/11/13 |
0.69 |
+0.08 |
+13.11% |
36 |
39.60% |
40.98% |
40.17% 價外 |
73,000.00 |
116/07/12 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 031582臺股指群益65購08 |
115/11/13 |
0.20 |
+0.01 |
+5.26% |
0 |
33.94% |
40.98% |
39.34% 價外 |
72,000.00 |
116/05/11 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 031581臺股指群益65購07 |
115/11/13 |
0.33 |
0.00 |
0.00% |
0 |
34.34% |
40.98% |
31.76% 價外 |
64,000.00 |
116/05/11 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 031390臺股指元大65購24 |
115/11/13 |
0.29 |
+0.01 |
+3.57% |
88 |
33.27% |
40.98% |
39.67% 價外 |
72,388.00 |
116/05/07 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 031255臺股指凱基6A購06 |
115/11/13 |
1.14 |
+0.09 |
+8.57% |
193 |
42.02% |
40.98% |
39.91% 價外 |
72,688.00 |
116/10/07 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 031183臺股指群益66購09 |
115/11/13 |
0.24 |
-0.03 |
-11.11% |
0 |
35.22% |
40.98% |
41.38% 價外 |
74,499.61 |
116/06/07 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 031015臺股指中信64購05 |
115/11/13 |
0.05 |
+0.01 |
+25.00% |
4,004 |
30.82% |
40.98% |
41.43% 價外 |
74,568.00 |
116/04/07 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 030912臺股指富邦6A購01 |
115/11/13 |
0.43 |
+0.01 |
+2.38% |
0 |
36.72% |
40.98% |
37.61% 價外 |
70,000.04 |
116/10/06 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 030911臺股指富邦67購06 |
115/11/13 |
0.25 |
0.00 |
0.00% |
0 |
36.18% |
40.98% |
39.25% 價外 |
71,888.02 |
116/07/06 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 030910臺股指富邦67購05 |
115/11/13 |
0.27 |
+0.03 |
+12.50% |
10 |
35.73% |
40.98% |
35.77% 價外 |
68,000.02 |
116/07/06 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
| 030537臺股指凱基65購18 |
115/11/13 |
0.34 |
+0.10 |
+41.67% |
351 |
35.44% |
40.98% |
38.21% 價外 |
70,688.00 |
116/05/05 |
| 加權指數
|
115/11/13 |
43,675.12 |
+583.25 |
+1.35% |
12,349 |
|
|
|
|