|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/06/26 |
12.40 |
-2.20 |
-15.07% |
0 |
105.72% |
48.29% |
34.82% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/06/26 |
19,144.49 |
-1,280.10 |
-6.27% |
N/A |
|
| 702469櫃200凱基58購02 |
115/06/26 |
12.40 |
0.00 |
0.00% |
0 |
206.05% |
48.29% |
47.27% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/06/26 |
19,144.49 |
-1,280.10 |
-6.27% |
N/A |
|
| 089345臺股指凱基63購01 |
115/06/26 |
27.40 |
0.00 |
0.00% |
0 |
80.46% |
35.39% |
40.65% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 089138臺股指富邦67購01 |
115/06/26 |
26.70 |
0.00 |
0.00% |
0 |
64.25% |
35.39% |
39.28% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 089137臺股指富邦61購01 |
115/06/26 |
26.80 |
-2.20 |
-7.59% |
0 |
93.31% |
35.39% |
48.57% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 088341臺股指凱基59購06 |
115/06/26 |
25.80 |
0.00 |
0.00% |
0 |
198.15% |
35.39% |
94.74% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 088131臺股指群益59購06 |
115/06/26 |
27.10 |
0.00 |
0.00% |
0 |
224.87% |
35.39% |
98.10% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 087899臺股指凱基58購02 |
115/06/26 |
156.00 |
0.00 |
0.00% |
0 |
148.85% |
35.39% |
34.78% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 087644臺股指凱基58購01 |
115/06/26 |
126.00 |
0.00 |
0.00% |
0 |
175.16% |
35.39% |
45.72% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 084668臺股指凱基59購04 |
115/06/26 |
76.50 |
0.00 |
0.00% |
0 |
131.38% |
35.39% |
54.29% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 084548臺股指群益5B購01 |
115/06/26 |
37.50 |
0.00 |
0.00% |
0 |
151.73% |
35.39% |
81.93% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 084272臺股指凱基59購02 |
115/06/26 |
157.00 |
0.00 |
0.00% |
0 |
99.17% |
35.39% |
42.55% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 084044臺股指群益59購03 |
115/06/26 |
202.00 |
0.00 |
0.00% |
0 |
85.73% |
35.39% |
33.45% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 084043臺股指群益59購02 |
115/06/26 |
118.00 |
-13.00 |
-9.92% |
0 |
140.55% |
35.39% |
48.57% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 084042臺股指群益59購01 |
115/06/26 |
25.40 |
0.00 |
0.00% |
0 |
198.37% |
35.39% |
89.67% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 081593臺股指群益5A購01 |
115/06/26 |
24.60 |
0.00 |
0.00% |
0 |
159.60% |
35.39% |
83.42% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 081328臺股指群益58購01 |
115/06/26 |
36.10 |
0.00 |
0.00% |
0 |
223.59% |
35.39% |
81.93% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 080966臺股指群益57購01 |
115/06/26 |
22.40 |
0.00 |
0.00% |
0 |
338.47% |
35.39% |
71.43% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 077085臺股指凱基56購04 |
115/06/26 |
123.00 |
0.00 |
0.00% |
0 |
389.02% |
35.39% |
49.13% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 076935臺股指凱基56購03 |
115/06/26 |
93.00 |
0.00 |
0.00% |
0 |
464.35% |
35.39% |
36.44% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 076896臺股指元大56購03 |
115/06/26 |
90.00 |
0.00 |
0.00% |
0 |
542.22% |
35.39% |
46.68% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 076747臺股指元大56購02 |
115/06/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
35.52% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 076503臺股指富邦56購03 |
115/06/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
43.78% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 073279臺股指元富5C購01 |
115/06/26 |
10.30 |
0.00 |
0.00% |
0 |
140.79% |
35.39% |
93.79% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 073103臺股指台新5C購16 |
115/06/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.37% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 073102臺股指台新5C購15 |
115/06/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.14% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 073101臺股指台新5C購14 |
115/06/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.30% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 073069臺股指富邦69購01 |
115/06/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
32.47% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 073068臺股指富邦66購14 |
115/06/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
25.71% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 073067臺股指富邦66購13 |
115/06/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.31% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 073066臺股指富邦5C購23 |
115/06/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.86% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 073062臺股指凱基63購20 |
115/06/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
14.29% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 073061臺股指凱基61購18 |
115/06/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.86% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 072900臺股指群益61購07 |
115/06/26 |
1.03 |
+0.06 |
+6.19% |
485 |
58.12% |
35.39% |
36.33% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 072669臺股指凱基66購02 |
115/06/26 |
0.97 |
-0.16 |
-14.16% |
37 |
53.61% |
35.39% |
37.56% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 072668臺股指凱基63購19 |
115/06/26 |
0.82 |
-0.23 |
-21.90% |
295 |
50.18% |
35.39% |
35.30% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 072574臺股指中信64購01 |
115/06/26 |
0.47 |
-0.07 |
-12.96% |
35 |
69.14% |
35.39% |
37.74% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 072351臺股指凱基5C購25 |
115/06/26 |
1.10 |
-0.17 |
-13.39% |
359 |
50.91% |
35.39% |
5.17% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 072249臺股指群益64購03 |
115/06/26 |
1.63 |
-0.23 |
-12.37% |
263 |
53.83% |
35.39% |
18.96% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 072105臺股指群益63購10 |
115/06/26 |
1.08 |
-0.20 |
-15.63% |
166 |
52.49% |
35.39% |
25.71% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 072104臺股指群益63購09 |
115/06/26 |
1.91 |
-0.22 |
-10.33% |
57 |
54.12% |
35.39% |
10.86% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 072003臺股指元大64購17 |
115/06/26 |
2.10 |
-0.29 |
-12.13% |
27 |
54.17% |
35.39% |
26.43% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 072002臺股指元大63購24 |
115/06/26 |
1.33 |
-0.14 |
-9.52% |
370 |
56.60% |
35.39% |
11.37% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 071986金融類凱基61購01 |
115/06/26 |
1.36 |
-0.16 |
-10.53% |
197 |
41.50% |
35.00% |
9.97% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/06/26 |
3,150.96 |
-54.36 |
-1.70% |
677 |
|
| 071985電子類凱基61購01 |
115/06/26 |
1.27 |
-0.22 |
-14.77% |
530 |
63.72% |
38.05% |
20.60% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/06/26 |
2,858.50 |
-116.30 |
-3.91% |
5,529 |
|
| 071902臺股指元大61購26 |
115/06/26 |
1.27 |
-0.17 |
-11.81% |
29 |
56.82% |
35.39% |
19.53% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 071875電子類群益5C購01 |
115/06/26 |
1.16 |
-0.26 |
-18.31% |
0 |
67.88% |
38.05% |
15.93% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/06/26 |
2,858.50 |
-116.30 |
-3.91% |
5,529 |
|
| 071874臺股指群益5C購18 |
115/06/26 |
1.08 |
-0.16 |
-12.90% |
61 |
52.81% |
35.39% |
16.67% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 071873臺股指群益5C購17 |
115/06/26 |
1.17 |
-0.24 |
-17.02% |
0 |
57.45% |
35.39% |
13.43% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 071872臺股指群益5C購16 |
115/06/26 |
1.54 |
-0.27 |
-14.92% |
0 |
63.28% |
35.39% |
9.93% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 071871臺股指群益5C購15 |
115/06/26 |
1.69 |
-0.28 |
-14.21% |
1,586 |
57.28% |
35.39% |
8.08% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 071870臺股指群益5C購14 |
115/06/26 |
1.67 |
-0.22 |
-11.64% |
0 |
59.83% |
35.39% |
6.14% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 071869臺股指群益5C購13 |
115/06/26 |
1.92 |
-0.11 |
-5.42% |
8 |
57.58% |
35.39% |
4.12% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 071868臺股指群益5C購12 |
115/06/26 |
1.34 |
-0.20 |
-12.99% |
10 |
55.09% |
35.39% |
0.93% 價外 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 071734金融類國票5C購01 |
115/06/26 |
1.50 |
-0.08 |
-5.06% |
5 |
52.32% |
35.00% |
12.47% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/06/26 |
3,150.96 |
-54.36 |
-1.70% |
677 |
|
| 071733電子類國票5C購02 |
115/06/26 |
1.52 |
-0.32 |
-17.39% |
0 |
79.48% |
38.05% |
32.74% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/06/26 |
2,858.50 |
-116.30 |
-3.91% |
5,529 |
|
| 071732電子類國票5C購01 |
115/06/26 |
1.49 |
-0.29 |
-16.29% |
0 |
76.21% |
38.05% |
21.68% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/06/26 |
2,858.50 |
-116.30 |
-3.91% |
5,529 |
|
| 071509臺股指中信63購13 |
115/06/26 |
0.58 |
-0.08 |
-12.12% |
860 |
67.99% |
35.39% |
25.71% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 071504臺股指元大5C購25 |
115/06/26 |
1.31 |
-0.24 |
-15.48% |
24 |
57.23% |
35.39% |
2.87% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 071354臺股指富邦66購10 |
115/06/26 |
1.32 |
-0.18 |
-12.00% |
60 |
56.06% |
35.39% |
18.96% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 071353臺股指富邦66購09 |
115/06/26 |
1.48 |
-0.22 |
-12.94% |
0 |
59.80% |
35.39% |
27.98% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 071352臺股指富邦5C購21 |
115/06/26 |
1.27 |
-0.21 |
-14.19% |
26 |
55.95% |
35.39% |
3.11% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 070850臺股指凱基63購17 |
115/06/26 |
0.96 |
-0.19 |
-16.52% |
45 |
47.52% |
35.39% |
23.15% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 070849臺股指凱基5C購24 |
115/06/26 |
1.06 |
-0.23 |
-17.83% |
579 |
48.03% |
35.39% |
3.10% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 070797臺股指中信63購11 |
115/06/26 |
0.66 |
-0.11 |
-14.29% |
436 |
59.80% |
35.39% |
33.36% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 070724臺股指台新5C購06 |
115/06/26 |
0.92 |
-0.26 |
-22.03% |
96 |
48.68% |
35.39% |
21.34% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 070723臺股指台新5C購05 |
115/06/26 |
1.24 |
-0.23 |
-15.65% |
0 |
59.61% |
35.39% |
12.79% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 070722臺股指台新5C購04 |
115/06/26 |
1.03 |
-0.14 |
-11.97% |
5 |
58.00% |
35.39% |
33.14% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 070683臺股指國票5C購03 |
115/06/26 |
1.50 |
-0.32 |
-17.58% |
599 |
53.45% |
35.39% |
8.10% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 070682臺股指國票5C購02 |
115/06/26 |
1.27 |
-0.36 |
-22.09% |
351 |
52.51% |
35.39% |
22.48% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 070641臺股指凱基61購14 |
115/06/26 |
1.57 |
-0.46 |
-22.66% |
801 |
51.54% |
35.39% |
33.14% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 070640臺股指凱基61購13 |
115/06/26 |
1.14 |
-0.21 |
-15.56% |
103 |
53.88% |
35.39% |
18.80% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 070639臺股指凱基5C購23 |
115/06/26 |
0.99 |
-0.19 |
-16.10% |
36 |
53.49% |
35.39% |
8.40% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 070412臺股指凱基5C購21 |
115/06/26 |
1.80 |
0.00 |
0.00% |
0 |
62.24% |
35.39% |
8.27% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 070349臺股指富邦66購07 |
115/06/26 |
1.10 |
-0.17 |
-13.39% |
1,275 |
55.55% |
35.39% |
35.30% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 070348臺股指富邦5C購20 |
115/06/26 |
0.84 |
-0.16 |
-16.00% |
1,557 |
53.32% |
35.39% |
12.41% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 070339臺股指元大5C購23 |
115/06/26 |
1.67 |
-0.47 |
-21.96% |
247 |
48.66% |
35.39% |
20.25% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 070338臺股指元大5C購22 |
115/06/26 |
1.58 |
-0.33 |
-17.28% |
1,295 |
49.56% |
35.39% |
15.72% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 070337臺股指元大5C購21 |
115/06/26 |
1.38 |
-0.20 |
-12.66% |
1,940 |
51.87% |
35.39% |
8.83% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 070232臺股指群益5C購11 |
115/06/26 |
1.40 |
-0.35 |
-20.00% |
309 |
50.81% |
35.39% |
18.96% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 070231臺股指群益5C購10 |
115/06/26 |
1.71 |
-0.36 |
-17.39% |
1,207 |
50.98% |
35.39% |
15.10% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 069698臺股指富邦6C購02 |
115/06/26 |
1.20 |
-0.18 |
-13.04% |
803 |
48.37% |
35.39% |
25.71% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 069697臺股指富邦63購11 |
115/06/26 |
0.97 |
-0.19 |
-16.38% |
2,161 |
51.33% |
35.39% |
15.73% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 069579臺股指群益5B購39 |
115/06/26 |
1.33 |
-0.38 |
-22.22% |
3,205 |
48.10% |
35.39% |
32.86% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 069425臺股指元大5B購25 |
115/06/26 |
1.67 |
-0.33 |
-16.50% |
75 |
48.90% |
35.39% |
8.83% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 069346臺股指凱基5B購19 |
115/06/26 |
1.31 |
-0.29 |
-18.13% |
2 |
43.78% |
35.39% |
4.53% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 069292臺股指富邦65購07 |
115/06/26 |
1.75 |
-0.24 |
-12.06% |
172 |
51.36% |
35.39% |
31.43% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 069227臺股指群益5B購36 |
115/06/26 |
1.89 |
-0.26 |
-12.09% |
235 |
51.51% |
35.39% |
7.14% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 069226臺股指群益5B購35 |
115/06/26 |
2.24 |
-0.37 |
-14.18% |
0 |
60.58% |
35.39% |
3.10% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 069012臺股指台新5C購03 |
115/06/26 |
1.37 |
-0.36 |
-20.81% |
651 |
43.92% |
35.39% |
24.31% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 069011臺股指台新5C購02 |
115/06/26 |
1.99 |
-0.31 |
-13.48% |
16 |
51.40% |
35.39% |
14.65% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 069010臺股指台新5C購01 |
115/06/26 |
1.74 |
-0.25 |
-12.56% |
13 |
51.41% |
35.39% |
4.49% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 068778臺股指凱基5C購20 |
115/06/26 |
2.72 |
-0.59 |
-17.82% |
20 |
52.70% |
35.39% |
21.65% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 068633臺股指富邦68購02 |
115/06/26 |
1.15 |
-0.18 |
-13.53% |
1,067 |
47.65% |
35.39% |
20.25% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 068632臺股指富邦62購07 |
115/06/26 |
1.37 |
-0.15 |
-9.87% |
0 |
57.60% |
35.39% |
4.94% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 068631臺股指富邦5B購18 |
115/06/26 |
1.88 |
-0.12 |
-6.00% |
1 |
67.14% |
35.39% |
8.71% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 068594臺股指元大5C購16 |
115/06/26 |
3.88 |
-0.68 |
-14.91% |
54 |
64.25% |
35.39% |
24.31% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 067955臺股指群益6A購01 |
115/06/26 |
3.01 |
0.00 |
0.00% |
0 |
51.61% |
35.39% |
26.80% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 067954臺股指群益61購05 |
115/06/26 |
2.00 |
-0.34 |
-14.53% |
0 |
54.69% |
35.39% |
8.83% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 067937臺股指台新5B購08 |
115/06/26 |
3.35 |
0.00 |
0.00% |
1,416 |
53.96% |
35.39% |
15.90% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 067916臺股指凱基65購06 |
115/06/26 |
1.94 |
0.00 |
0.00% |
0 |
48.77% |
35.39% |
25.80% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 067880臺股指元大63購22 |
115/06/26 |
2.24 |
-0.39 |
-14.83% |
3,056 |
46.93% |
35.39% |
26.43% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 067706臺股指群益65購06 |
115/06/26 |
2.05 |
-0.36 |
-14.94% |
2 |
50.16% |
35.39% |
25.71% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 067644臺股指富邦65購06 |
115/06/26 |
1.39 |
-0.22 |
-13.66% |
790 |
49.31% |
35.39% |
21.65% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 067606電子類國票5B購02 |
115/06/26 |
1.46 |
-0.40 |
-21.51% |
506 |
61.93% |
38.05% |
28.54% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/06/26 |
2,858.50 |
-116.30 |
-3.91% |
5,529 |
|
| 067605電子類國票5B購01 |
115/06/26 |
1.33 |
-0.25 |
-15.82% |
278 |
57.83% |
38.05% |
13.38% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/06/26 |
2,858.50 |
-116.30 |
-3.91% |
5,529 |
|
| 067583臺股指群益5B購29 |
115/06/26 |
2.23 |
-0.29 |
-11.51% |
346 |
49.00% |
35.39% |
25.71% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 067582臺股指群益5B購28 |
115/06/26 |
1.43 |
-0.22 |
-13.33% |
0 |
53.70% |
35.39% |
10.86% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 067581臺股指群益5B購27 |
115/06/26 |
2.11 |
-0.42 |
-16.60% |
0 |
58.89% |
35.39% |
2.04% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 067580臺股指群益5B購26 |
115/06/26 |
2.34 |
0.00 |
0.00% |
0 |
66.50% |
35.39% |
1.33% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 067579臺股指群益5B購25 |
115/06/26 |
2.80 |
0.00 |
0.00% |
0 |
75.73% |
35.39% |
4.26% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 067578臺股指群益5B購24 |
115/06/26 |
2.74 |
0.00 |
0.00% |
0 |
69.48% |
35.39% |
6.76% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 067544臺股指元大5B購24 |
115/06/26 |
2.62 |
-0.80 |
-23.39% |
1,310 |
53.54% |
35.39% |
26.80% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 067543臺股指元大5B購23 |
115/06/26 |
1.90 |
-0.49 |
-20.50% |
1,736 |
47.39% |
35.39% |
12.41% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 067505金融類凱基5C購01 |
115/06/26 |
2.14 |
-0.20 |
-8.55% |
50 |
0.00% |
35.00% |
16.70% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/06/26 |
3,150.96 |
-54.36 |
-1.70% |
677 |
|
| 067332臺股指凱基63購15 |
115/06/26 |
1.63 |
-0.12 |
-6.86% |
2 |
46.35% |
35.39% |
17.29% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 067186臺股指中信63購08 |
115/06/26 |
0.83 |
-0.16 |
-16.16% |
717 |
48.81% |
35.39% |
27.98% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 067182臺股指群益63購05 |
115/06/26 |
1.83 |
-0.23 |
-11.17% |
147 |
53.52% |
35.39% |
20.41% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 067181臺股指群益63購04 |
115/06/26 |
1.97 |
-0.31 |
-13.60% |
0 |
53.98% |
35.39% |
14.29% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 067180臺股指群益63購03 |
115/06/26 |
2.65 |
-0.32 |
-10.77% |
42 |
51.57% |
35.39% |
7.14% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 067157臺股指凱基61購10 |
115/06/26 |
1.84 |
-0.28 |
-13.21% |
3 |
46.07% |
35.39% |
14.10% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 067051臺股指元大65購12 |
115/06/26 |
2.30 |
-0.48 |
-17.27% |
1,401 |
47.50% |
35.39% |
24.31% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 067050臺股指元大61購22 |
115/06/26 |
1.90 |
0.00 |
0.00% |
0 |
51.73% |
35.39% |
12.07% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 067049臺股指元大61購21 |
115/06/26 |
1.83 |
-0.43 |
-19.03% |
2 |
47.52% |
35.39% |
15.24% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 066989臺股指凱基5B購16 |
115/06/26 |
1.54 |
-0.36 |
-18.95% |
66 |
43.84% |
35.39% |
15.72% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 066988臺股指凱基5B購15 |
115/06/26 |
2.54 |
-0.72 |
-22.09% |
2,501 |
52.51% |
35.39% |
25.81% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 066797臺股指國票5B購03 |
115/06/26 |
1.77 |
-0.55 |
-23.71% |
552 |
53.47% |
35.39% |
25.71% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 066796臺股指國票5B購02 |
115/06/26 |
2.00 |
-0.52 |
-20.63% |
802 |
48.35% |
35.39% |
14.29% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 066758臺股指群益63購02 |
115/06/26 |
1.73 |
0.00 |
0.00% |
0 |
51.58% |
35.39% |
29.14% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 066757臺股指群益5B購22 |
115/06/26 |
1.46 |
-0.32 |
-17.98% |
0 |
55.12% |
35.39% |
9.04% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 066733臺股指富邦68購01 |
115/06/26 |
1.79 |
-0.37 |
-17.13% |
153 |
43.57% |
35.39% |
27.98% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 066732臺股指富邦5B購16 |
115/06/26 |
3.65 |
-0.32 |
-8.06% |
12 |
50.70% |
35.39% |
10.86% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 066577臺股指台新5B購05 |
115/06/26 |
2.53 |
-0.46 |
-15.38% |
18 |
48.42% |
35.39% |
6.16% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 066576臺股指台新5B購04 |
115/06/26 |
3.24 |
-0.41 |
-11.23% |
12 |
57.57% |
35.39% |
8.71% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 066551臺股指群益5B購20 |
115/06/26 |
1.72 |
-0.36 |
-17.31% |
0 |
55.72% |
35.39% |
5.17% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 066337臺股指凱基63購12 |
115/06/26 |
2.00 |
-0.18 |
-8.26% |
10 |
43.60% |
35.39% |
24.31% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 066204臺股指元大5C購14 |
115/06/26 |
2.04 |
-0.29 |
-12.45% |
32 |
51.41% |
35.39% |
2.73% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 066203臺股指元大5C購13 |
115/06/26 |
2.34 |
-0.49 |
-17.31% |
4 |
47.63% |
35.39% |
5.94% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 066065臺股指富邦63購09 |
115/06/26 |
2.10 |
-0.45 |
-17.65% |
66 |
47.61% |
35.39% |
10.86% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 066064臺股指富邦61購13 |
115/06/26 |
3.05 |
-0.48 |
-13.60% |
10 |
46.11% |
35.39% |
17.29% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 066063臺股指富邦5C購19 |
115/06/26 |
2.29 |
-0.47 |
-17.03% |
96 |
48.41% |
35.39% |
0.95% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 066062臺股指富邦5C購18 |
115/06/26 |
2.18 |
-0.34 |
-13.49% |
0 |
63.39% |
35.39% |
3.93% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 066061臺股指富邦5B購13 |
115/06/26 |
2.41 |
-0.43 |
-15.14% |
0 |
55.63% |
35.39% |
7.14% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 065957臺股指元大5B購19 |
115/06/26 |
2.20 |
-0.42 |
-16.03% |
32 |
55.61% |
35.39% |
6.41% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 065822臺股指台新5B購02 |
115/06/26 |
2.65 |
0.00 |
0.00% |
0 |
48.84% |
35.39% |
10.86% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 065692臺股指凱基65購04 |
115/06/26 |
2.91 |
-0.36 |
-11.01% |
16 |
42.52% |
35.39% |
22.60% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 065659臺股指中信63購06 |
115/06/26 |
0.87 |
-0.13 |
-13.00% |
15 |
47.06% |
35.39% |
24.31% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 065633臺股指群益65購05 |
115/06/26 |
2.66 |
-0.29 |
-9.83% |
50 |
45.46% |
35.39% |
24.81% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 065617臺股指富邦61購12 |
115/06/26 |
2.29 |
-0.43 |
-15.81% |
257 |
56.05% |
35.39% |
8.83% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 065421臺股指富邦64購13 |
115/06/26 |
1.79 |
0.00 |
0.00% |
0 |
46.95% |
35.39% |
24.31% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 065420臺股指富邦5B購11 |
115/06/26 |
1.65 |
-0.25 |
-13.16% |
0 |
66.22% |
35.39% |
9.01% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 065401臺股指台新5A購04 |
115/06/26 |
3.67 |
-0.62 |
-14.45% |
6 |
51.07% |
35.39% |
0.95% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 065324臺股指群益5A購26 |
115/06/26 |
2.26 |
0.00 |
0.00% |
0 |
55.00% |
35.39% |
0.95% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 065274臺股指台新5A購02 |
115/06/26 |
3.99 |
-0.49 |
-10.94% |
107 |
56.11% |
35.39% |
3.66% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 065215臺股指元大5A購33 |
115/06/26 |
2.49 |
-0.35 |
-12.32% |
6 |
48.15% |
35.39% |
4.94% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 065086臺股指群益5A購25 |
115/06/26 |
3.02 |
-0.44 |
-12.72% |
3 |
50.15% |
35.39% |
3.68% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 065085臺股指群益5A購24 |
115/06/26 |
2.75 |
-0.51 |
-15.64% |
0 |
61.35% |
35.39% |
8.74% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 065084臺股指群益5A購23 |
115/06/26 |
3.90 |
0.00 |
0.00% |
0 |
103.09% |
35.39% |
14.32% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 065043臺股指元大61購20 |
115/06/26 |
3.95 |
0.00 |
0.00% |
0 |
56.07% |
35.39% |
0.64% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 065014臺股指富邦74購03 |
115/06/26 |
3.86 |
0.00 |
0.00% |
0 |
34.18% |
35.39% |
21.37% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 065013臺股指富邦64購12 |
115/06/26 |
6.05 |
-0.05 |
-0.82% |
0 |
52.20% |
35.39% |
14.10% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 064778臺股指富邦74購02 |
115/06/26 |
2.73 |
0.00 |
0.00% |
0 |
40.93% |
35.39% |
18.96% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 064603臺股指凱基65購02 |
115/06/26 |
4.84 |
0.00 |
0.00% |
0 |
42.93% |
35.39% |
19.09% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 064514臺股指國票5A購06 |
115/06/26 |
2.51 |
-1.00 |
-28.49% |
207 |
41.93% |
35.39% |
18.96% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 064454臺股指群益65購03 |
115/06/26 |
4.32 |
-0.64 |
-12.90% |
0 |
48.49% |
35.39% |
18.93% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 064275臺股指元大64購14 |
115/06/26 |
7.25 |
0.00 |
0.00% |
0 |
56.69% |
35.39% |
10.86% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 064233臺股指群益5C購04 |
115/06/26 |
3.73 |
0.00 |
0.00% |
0 |
66.08% |
35.39% |
6.15% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 064232臺股指群益5C購03 |
115/06/26 |
4.35 |
0.00 |
0.00% |
0 |
61.41% |
35.39% |
17.33% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 064069臺股指群益69購01 |
115/06/26 |
15.00 |
-2.60 |
-14.77% |
1 |
51.30% |
35.39% |
15.90% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 063848臺股指富邦74購01 |
115/06/26 |
2.25 |
0.00 |
0.00% |
0 |
40.55% |
35.39% |
6.40% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 063348臺股指中信63購04 |
115/06/26 |
2.72 |
-0.40 |
-12.82% |
0 |
45.95% |
35.39% |
14.29% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 063285臺股指元大5C購11 |
115/06/26 |
10.00 |
0.00 |
0.00% |
0 |
68.00% |
35.39% |
9.55% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 063281臺股指元大5B購17 |
115/06/26 |
8.35 |
-1.75 |
-17.33% |
2 |
56.99% |
35.39% |
10.36% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 062334臺股指元大5B購16 |
115/06/26 |
6.65 |
0.00 |
0.00% |
0 |
109.75% |
35.39% |
33.50% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 062333臺股指元大5B購15 |
115/06/26 |
10.40 |
-2.30 |
-18.11% |
0 |
62.34% |
35.39% |
1.80% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 062332臺股指元大5A購26 |
115/06/26 |
7.80 |
-1.30 |
-14.29% |
0 |
73.70% |
35.39% |
11.74% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 062331臺股指元大5A購25 |
115/06/26 |
9.40 |
-2.40 |
-20.34% |
0 |
71.37% |
35.39% |
6.41% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 062034臺股指凱基5C購13 |
115/06/26 |
10.30 |
0.00 |
0.00% |
0 |
63.80% |
35.39% |
1.80% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 061966臺股指富邦5B購09 |
115/06/26 |
10.80 |
-1.30 |
-10.74% |
0 |
90.33% |
35.39% |
14.61% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 061943臺股指元大5C購10 |
115/06/26 |
7.25 |
-1.10 |
-13.17% |
0 |
61.00% |
35.39% |
1.58% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 061833臺股指凱基5B購11 |
115/06/26 |
8.65 |
-1.65 |
-16.02% |
9 |
51.91% |
35.39% |
0.04% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 061786臺股指國票59購12 |
115/06/26 |
14.30 |
0.00 |
0.00% |
0 |
86.25% |
35.39% |
8.71% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 061773臺股指富邦63購07 |
115/06/26 |
4.66 |
-0.99 |
-17.52% |
0 |
68.36% |
35.39% |
3.66% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 061772臺股指富邦5C購17 |
115/06/26 |
3.67 |
-0.38 |
-9.38% |
0 |
83.86% |
35.39% |
17.02% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 061771臺股指富邦5B購08 |
115/06/26 |
3.50 |
-0.42 |
-10.71% |
0 |
75.78% |
35.39% |
23.81% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 061770臺股指富邦59購09 |
115/06/26 |
3.62 |
-0.42 |
-10.40% |
0 |
94.92% |
35.39% |
27.35% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 061662臺股指元大5B購13 |
115/06/26 |
8.00 |
-1.35 |
-14.44% |
0 |
62.60% |
35.39% |
2.02% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 061661臺股指元大59購35 |
115/06/26 |
4.48 |
-1.27 |
-22.09% |
0 |
107.56% |
35.39% |
27.76% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 061660臺股指元大59購34 |
115/06/26 |
7.20 |
-1.10 |
-13.25% |
0 |
83.68% |
35.39% |
14.62% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 061562臺股指中信63購02 |
115/06/26 |
2.53 |
-0.25 |
-8.99% |
0 |
78.49% |
35.39% |
14.62% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 061289臺股指國票5A購04 |
115/06/26 |
12.00 |
-2.40 |
-16.67% |
0 |
56.82% |
35.39% |
6.16% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 061288臺股指國票5A購03 |
115/06/26 |
12.60 |
-2.50 |
-16.56% |
0 |
63.02% |
35.39% |
4.87% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 061286臺股指國票59購10 |
115/06/26 |
13.60 |
-1.80 |
-11.69% |
0 |
83.07% |
35.39% |
14.29% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 061285臺股指國票59購09 |
115/06/26 |
10.50 |
-1.80 |
-14.63% |
0 |
95.26% |
35.39% |
20.46% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 061149臺股指凱基5A購44 |
115/06/26 |
9.50 |
0.00 |
0.00% |
0 |
54.53% |
35.39% |
7.50% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 061064臺股指元大5A購23 |
115/06/26 |
7.25 |
-1.45 |
-16.67% |
2 |
49.31% |
35.39% |
7.89% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 061063臺股指元大5A購22 |
115/06/26 |
8.00 |
-1.20 |
-13.04% |
40 |
45.89% |
35.39% |
11.54% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 060616臺股指凱基5A購43 |
115/06/26 |
5.80 |
-0.80 |
-12.12% |
0 |
90.54% |
35.39% |
23.85% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 060615臺股指凱基5A購42 |
115/06/26 |
7.95 |
-2.35 |
-22.82% |
687 |
46.34% |
35.39% |
4.90% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 060521臺股指群益65購01 |
115/06/26 |
15.30 |
-1.30 |
-7.83% |
0 |
60.80% |
35.39% |
11.74% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 060422臺股指群益5B購14 |
115/06/26 |
10.00 |
-1.60 |
-13.79% |
0 |
94.92% |
35.39% |
23.85% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 060389臺股指元大5A購21 |
115/06/26 |
5.90 |
-1.30 |
-18.06% |
48 |
52.51% |
35.39% |
2.73% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 060388臺股指元大59購32 |
115/06/26 |
4.51 |
0.00 |
0.00% |
0 |
115.74% |
35.39% |
31.53% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 060387臺股指元大59購31 |
115/06/26 |
6.75 |
-0.85 |
-11.18% |
9 |
49.73% |
35.39% |
4.94% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 060386臺股指元大59購30 |
115/06/26 |
9.20 |
-3.40 |
-26.98% |
61 |
45.01% |
35.39% |
8.83% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 060277臺股指凱基63購07 |
115/06/26 |
9.45 |
0.00 |
0.00% |
0 |
51.60% |
35.39% |
9.20% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 060178臺股指中信62購01 |
115/06/26 |
1.48 |
-0.21 |
-12.43% |
42 |
47.26% |
35.39% |
10.86% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 060169臺股指元大5C購09 |
115/06/26 |
6.50 |
0.00 |
0.00% |
0 |
50.82% |
35.39% |
11.01% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 060090臺股指群益62購03 |
115/06/26 |
12.60 |
-1.80 |
-12.50% |
1 |
54.62% |
35.39% |
9.04% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 060089臺股指群益62購02 |
115/06/26 |
12.20 |
-1.70 |
-12.23% |
0 |
83.23% |
35.39% |
12.59% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 060059電子類凱基5A購02 |
115/06/26 |
6.45 |
-1.90 |
-22.75% |
12 |
46.69% |
38.05% |
24.28% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/06/26 |
2,858.50 |
-116.30 |
-3.91% |
5,529 |
|
| 060058臺股指凱基5A購41 |
115/06/26 |
4.90 |
-1.15 |
-19.01% |
10 |
48.17% |
35.39% |
15.21% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 060057臺股指凱基5A購40 |
115/06/26 |
8.95 |
-4.05 |
-31.15% |
8 |
36.21% |
35.39% |
10.86% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 059986臺股指中信5B購04 |
115/06/26 |
1.67 |
-0.27 |
-13.92% |
0 |
66.75% |
35.39% |
11.43% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 059955電子類群益59購03 |
115/06/26 |
9.65 |
0.00 |
0.00% |
0 |
76.01% |
38.05% |
18.12% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/06/26 |
2,858.50 |
-116.30 |
-3.91% |
5,529 |
|
| 059954臺股指群益5C購02 |
115/06/26 |
16.20 |
-2.60 |
-13.83% |
5 |
53.99% |
35.39% |
7.14% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 059953臺股指群益59購31 |
115/06/26 |
17.20 |
0.00 |
0.00% |
0 |
69.22% |
35.39% |
0.95% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 059952臺股指群益59購30 |
115/06/26 |
7.55 |
0.00 |
0.00% |
0 |
74.45% |
35.39% |
6.12% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 059951臺股指群益59購29 |
115/06/26 |
9.60 |
-1.90 |
-16.52% |
0 |
106.16% |
35.39% |
14.32% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 059950臺股指群益59購28 |
115/06/26 |
5.65 |
0.00 |
0.00% |
0 |
87.99% |
35.39% |
20.50% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 059949臺股指群益59購27 |
115/06/26 |
6.65 |
0.00 |
0.00% |
0 |
104.70% |
35.39% |
25.60% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 059948臺股指群益59購26 |
115/06/26 |
6.10 |
0.00 |
0.00% |
0 |
111.86% |
35.39% |
35.12% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 059861臺股指統一59購01 |
115/06/26 |
2.70 |
-0.60 |
-18.18% |
1 |
54.54% |
35.39% |
10.86% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 059841金融類國票59購01 |
115/06/26 |
8.70 |
-0.40 |
-4.40% |
0 |
40.85% |
35.00% |
21.19% 價內 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/06/26 |
3,150.96 |
-54.36 |
-1.70% |
677 |
|
| 059840電子類國票59購02 |
115/06/26 |
5.90 |
-1.40 |
-19.18% |
0 |
75.56% |
38.05% |
5.87% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/06/26 |
2,858.50 |
-116.30 |
-3.91% |
5,529 |
|
| 059838臺股指國票59購06 |
115/06/26 |
9.45 |
-3.45 |
-26.74% |
20 |
44.36% |
35.39% |
10.86% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 059770臺股指群益59購25 |
115/06/26 |
8.35 |
-3.85 |
-31.56% |
80 |
45.01% |
35.39% |
12.60% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 059744臺股指元大5A購19 |
115/06/26 |
4.66 |
0.00 |
0.00% |
0 |
103.35% |
35.39% |
33.50% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 059743臺股指元大5A購18 |
115/06/26 |
16.30 |
0.00 |
0.00% |
0 |
54.16% |
35.39% |
3.92% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 059742臺股指元大59購29 |
115/06/26 |
7.95 |
-1.55 |
-16.32% |
7 |
48.05% |
35.39% |
0.70% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 059665臺股指中信5C購11 |
115/06/26 |
2.81 |
-0.76 |
-21.29% |
0 |
46.05% |
35.39% |
11.89% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 059628臺股指元富59購17 |
115/06/26 |
7.05 |
-1.35 |
-16.07% |
1 |
65.60% |
35.39% |
15.77% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 059627臺股指元富59購16 |
115/06/26 |
8.25 |
-1.15 |
-12.23% |
0 |
95.26% |
35.39% |
20.46% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 059582臺股指富邦66購03 |
115/06/26 |
3.45 |
0.00 |
0.00% |
0 |
48.94% |
35.39% |
0.95% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 059556臺股指群益5B購10 |
115/06/26 |
4.37 |
0.00 |
0.00% |
0 |
66.20% |
35.39% |
18.90% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 059555臺股指群益5B購09 |
115/06/26 |
6.35 |
-0.55 |
-7.97% |
0 |
120.02% |
35.39% |
29.24% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 059508臺股指國票59購05 |
115/06/26 |
8.85 |
-1.15 |
-11.50% |
0 |
107.56% |
35.39% |
31.09% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 059370臺股指群益5A購18 |
115/06/26 |
6.20 |
0.00 |
0.00% |
0 |
100.90% |
35.39% |
35.12% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 059165臺股指凱基5A購35 |
115/06/26 |
18.10 |
-4.50 |
-19.91% |
26 |
46.79% |
35.39% |
3.10% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 059164臺股指凱基5A購34 |
115/06/26 |
21.70 |
-5.30 |
-19.63% |
3 |
43.97% |
35.39% |
8.83% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 059163臺股指凱基5A購33 |
115/06/26 |
12.40 |
0.00 |
0.00% |
0 |
61.26% |
35.39% |
6.41% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 059162臺股指凱基5A購32 |
115/06/26 |
11.30 |
0.00 |
0.00% |
0 |
77.60% |
35.39% |
9.82% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058999臺股指群益5A購14 |
115/06/26 |
19.70 |
0.00 |
0.00% |
0 |
56.09% |
35.39% |
3.10% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058998臺股指群益5A購13 |
115/06/26 |
23.10 |
0.00 |
0.00% |
0 |
69.00% |
35.39% |
4.87% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058997臺股指群益5A購12 |
115/06/26 |
11.60 |
0.00 |
0.00% |
0 |
99.31% |
35.39% |
11.43% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058996臺股指群益5A購11 |
115/06/26 |
9.30 |
-2.00 |
-17.70% |
0 |
83.69% |
35.39% |
17.29% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058995臺股指群益5A購10 |
115/06/26 |
6.55 |
0.00 |
0.00% |
0 |
88.36% |
35.39% |
25.60% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058945臺股指元大63購20 |
115/06/26 |
13.00 |
-1.60 |
-10.96% |
0 |
62.67% |
35.39% |
1.56% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058944臺股指元大63購19 |
115/06/26 |
16.70 |
0.00 |
0.00% |
0 |
58.59% |
35.39% |
2.87% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058943臺股指元大5A購17 |
115/06/26 |
6.55 |
-0.90 |
-12.08% |
0 |
86.30% |
35.39% |
22.49% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058942臺股指元大5A購16 |
115/06/26 |
11.20 |
0.00 |
0.00% |
0 |
85.04% |
35.39% |
16.11% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058941臺股指元大59購27 |
115/06/26 |
6.70 |
-0.90 |
-11.84% |
0 |
103.20% |
35.39% |
24.20% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058891臺股指富邦66購02 |
115/06/26 |
3.60 |
-0.08 |
-2.17% |
0 |
58.38% |
35.39% |
11.43% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058890臺股指富邦63購04 |
115/06/26 |
4.60 |
-0.90 |
-16.36% |
0 |
106.61% |
35.39% |
20.46% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058768臺股指中信5C購09 |
115/06/26 |
3.55 |
-1.01 |
-22.15% |
0 |
48.65% |
35.39% |
11.75% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058760臺股指元富59購11 |
115/06/26 |
6.05 |
-0.80 |
-11.68% |
0 |
112.11% |
35.39% |
27.35% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058714臺股指群益5A購09 |
115/06/26 |
4.28 |
0.00 |
0.00% |
0 |
84.10% |
35.39% |
35.12% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058556臺股指中信5C購07 |
115/06/26 |
4.76 |
-1.64 |
-25.63% |
0 |
48.74% |
35.39% |
9.04% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058541臺股指群益5A購05 |
115/06/26 |
4.99 |
0.00 |
0.00% |
0 |
90.94% |
35.39% |
22.11% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058540臺股指群益59購24 |
115/06/26 |
4.43 |
0.00 |
0.00% |
0 |
120.70% |
35.39% |
31.14% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058518臺股指元富5A購11 |
115/06/26 |
8.80 |
0.00 |
0.00% |
0 |
69.32% |
35.39% |
11.43% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058503臺股指國票59購02 |
115/06/26 |
17.80 |
0.00 |
0.00% |
0 |
65.25% |
35.39% |
0.95% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058502臺股指國票59購01 |
115/06/26 |
11.20 |
0.00 |
0.00% |
0 |
62.84% |
35.39% |
11.43% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058397臺股指凱基63購06 |
115/06/26 |
7.75 |
0.00 |
0.00% |
0 |
59.01% |
35.39% |
12.31% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058396臺股指凱基61購06 |
115/06/26 |
11.30 |
-1.30 |
-10.32% |
11 |
51.51% |
35.39% |
6.14% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058395臺股指凱基5A購31 |
115/06/26 |
10.10 |
-2.00 |
-16.53% |
449 |
48.94% |
35.39% |
4.47% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058296臺股指凱基5A購30 |
115/06/26 |
6.60 |
0.00 |
0.00% |
0 |
50.55% |
35.39% |
3.25% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058295臺股指凱基5A購29 |
115/06/26 |
4.23 |
-1.02 |
-19.43% |
0 |
91.88% |
35.39% |
25.55% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058208臺股指元大63購17 |
115/06/26 |
8.20 |
-0.95 |
-10.38% |
0 |
75.23% |
35.39% |
11.74% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058207臺股指元大63購16 |
115/06/26 |
13.00 |
-1.90 |
-12.75% |
0 |
58.09% |
35.39% |
6.92% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058206臺股指元大61購19 |
115/06/26 |
9.30 |
0.00 |
0.00% |
0 |
53.47% |
35.39% |
6.53% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058205臺股指元大5A購12 |
115/06/26 |
8.35 |
-1.40 |
-14.36% |
0 |
75.61% |
35.39% |
9.01% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058204臺股指元大5A購11 |
115/06/26 |
12.30 |
0.00 |
0.00% |
0 |
68.27% |
35.39% |
3.93% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058026臺股指元大59購23 |
115/06/26 |
6.20 |
-1.05 |
-14.48% |
0 |
89.54% |
35.39% |
17.64% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 058025臺股指元大59購22 |
115/06/26 |
8.50 |
-1.70 |
-16.67% |
0 |
66.52% |
35.39% |
5.65% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 057974臺股指凱基5C購10 |
115/06/26 |
8.20 |
0.00 |
0.00% |
0 |
62.47% |
35.39% |
8.71% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 057831臺股指凱基64購03 |
115/06/26 |
16.50 |
0.00 |
0.00% |
0 |
41.88% |
35.39% |
10.86% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 057830臺股指凱基5C購07 |
115/06/26 |
6.45 |
0.00 |
0.00% |
0 |
79.39% |
35.39% |
20.46% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 057829臺股指凱基5C購06 |
115/06/26 |
9.50 |
0.00 |
0.00% |
0 |
51.02% |
35.39% |
0.95% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 057614臺股指群益63購01 |
115/06/26 |
29.50 |
-4.50 |
-13.24% |
0 |
58.74% |
35.39% |
10.86% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 057460臺股指富邦66購01 |
115/06/26 |
7.00 |
0.00 |
0.00% |
0 |
41.66% |
35.39% |
10.86% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 057459臺股指富邦61購11 |
115/06/26 |
3.70 |
-0.41 |
-9.98% |
0 |
74.44% |
35.39% |
23.81% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 057458臺股指富邦5B購06 |
115/06/26 |
3.59 |
-0.44 |
-10.92% |
0 |
81.18% |
35.39% |
27.34% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 057427電子類群益58購01 |
115/06/26 |
7.20 |
-1.20 |
-14.29% |
0 |
105.30% |
38.05% |
29.93% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/06/26 |
2,858.50 |
-116.30 |
-3.91% |
5,529 |
|
| 057426臺股指群益58購24 |
115/06/26 |
11.40 |
0.00 |
0.00% |
0 |
104.85% |
35.39% |
20.46% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 057425臺股指群益58購23 |
115/06/26 |
12.60 |
0.00 |
0.00% |
0 |
115.44% |
35.39% |
23.81% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 057424臺股指群益58購22 |
115/06/26 |
6.80 |
0.00 |
0.00% |
0 |
122.75% |
35.39% |
27.35% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 057146臺股指元大58購15 |
115/06/26 |
45.70 |
0.00 |
0.00% |
0 |
56.43% |
35.39% |
5.54% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 056683臺股指凱基5C購05 |
115/06/26 |
14.00 |
-1.90 |
-11.95% |
386 |
50.45% |
35.39% |
4.33% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 056603臺股指富邦5C購11 |
115/06/26 |
7.75 |
-0.95 |
-10.92% |
0 |
75.21% |
35.39% |
17.29% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 056582臺股指元大5C購07 |
115/06/26 |
10.30 |
-1.90 |
-15.57% |
1 |
49.52% |
35.39% |
4.94% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 056495臺股指統一5C購01 |
115/06/26 |
5.80 |
-1.05 |
-15.33% |
0 |
59.75% |
35.39% |
2.42% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 055915臺股指元大58購13 |
115/06/26 |
29.70 |
0.00 |
0.00% |
0 |
117.67% |
35.39% |
15.21% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 055700臺股指統一61購02 |
115/06/26 |
8.80 |
-1.15 |
-11.56% |
0 |
82.99% |
35.39% |
4.49% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 055588臺股指凱基5A購25 |
115/06/26 |
46.20 |
0.00 |
0.00% |
0 |
57.92% |
35.39% |
1.30% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 055587臺股指凱基5A購24 |
115/06/26 |
13.50 |
0.00 |
0.00% |
0 |
116.28% |
35.39% |
39.29% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 055355臺股指凱基5A購23 |
115/06/26 |
33.30 |
-6.70 |
-16.75% |
5 |
49.96% |
35.39% |
6.12% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 055354臺股指凱基5A購22 |
115/06/26 |
19.10 |
0.00 |
0.00% |
0 |
90.53% |
35.39% |
23.81% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 055320臺股指群益59購23 |
115/06/26 |
13.90 |
0.00 |
0.00% |
0 |
87.59% |
35.39% |
12.84% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 055319臺股指群益59購22 |
115/06/26 |
12.20 |
0.00 |
0.00% |
0 |
106.64% |
35.39% |
22.11% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 055288臺股指元大58購10 |
115/06/26 |
11.90 |
0.00 |
0.00% |
0 |
137.14% |
35.39% |
21.82% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 055287臺股指元大58購09 |
115/06/26 |
31.70 |
0.00 |
0.00% |
0 |
103.73% |
35.39% |
9.55% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 055226臺股指凱基5A購21 |
115/06/26 |
28.70 |
0.00 |
0.00% |
0 |
63.06% |
35.39% |
11.43% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 055225臺股指凱基5A購20 |
115/06/26 |
15.40 |
0.00 |
0.00% |
0 |
113.31% |
35.39% |
31.09% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 055099臺股指凱基58購09 |
115/06/26 |
42.70 |
0.00 |
0.00% |
0 |
37.34% |
35.39% |
5.34% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 055038臺股指元大57購18 |
115/06/26 |
77.00 |
0.00 |
0.00% |
0 |
64.40% |
35.39% |
4.94% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 054891電子類元大59購01 |
115/06/26 |
13.00 |
-2.60 |
-16.67% |
0 |
129.33% |
38.05% |
29.93% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/06/26 |
2,858.50 |
-116.30 |
-3.91% |
5,529 |
|
| 054777臺股指凱基63購04 |
115/06/26 |
15.90 |
0.00 |
0.00% |
0 |
40.89% |
35.39% |
6.54% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 054700臺股指元大61購16 |
115/06/26 |
19.00 |
-2.30 |
-10.80% |
0 |
69.50% |
35.39% |
6.12% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 054551臺股指富邦64購06 |
115/06/26 |
9.10 |
0.00 |
0.00% |
0 |
39.53% |
35.39% |
6.93% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 054261臺股指凱基57購14 |
115/06/26 |
27.00 |
-7.10 |
-20.82% |
0 |
99.44% |
35.39% |
15.81% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 054204臺股指元大57購17 |
115/06/26 |
29.80 |
0.00 |
0.00% |
0 |
132.88% |
35.39% |
15.51% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 053855臺股指凱基61購05 |
115/06/26 |
48.20 |
-5.30 |
-9.91% |
2 |
53.34% |
35.39% |
2.44% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 053805臺股指元大61購15 |
115/06/26 |
27.60 |
0.00 |
0.00% |
0 |
54.32% |
35.39% |
2.26% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 053614臺股指元大57購14 |
115/06/26 |
20.30 |
-60.70 |
-74.94% |
10 |
25.52% |
35.39% |
2.87% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 053562臺股指群益61購03 |
115/06/26 |
51.50 |
0.00 |
0.00% |
0 |
44.46% |
35.39% |
5.17% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 053333臺股指群益58購15 |
115/06/26 |
86.50 |
0.00 |
0.00% |
0 |
92.74% |
35.39% |
11.43% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 053332臺股指群益58購14 |
115/06/26 |
16.70 |
0.00 |
0.00% |
0 |
110.96% |
35.39% |
18.86% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 053331臺股指群益58購13 |
115/06/26 |
13.10 |
0.00 |
0.00% |
0 |
125.51% |
35.39% |
25.55% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 053330臺股指群益58購12 |
115/06/26 |
15.10 |
0.00 |
0.00% |
0 |
141.21% |
35.39% |
33.05% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 053327臺股指群益58購09 |
115/06/26 |
9.05 |
0.00 |
0.00% |
0 |
166.25% |
35.39% |
46.14% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 053247臺股指富邦64購03 |
115/06/26 |
33.50 |
-3.80 |
-10.19% |
0 |
64.04% |
35.39% |
1.56% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 053192電子類國票58購02 |
115/06/26 |
25.00 |
-5.50 |
-18.03% |
15 |
54.95% |
38.05% |
14.34% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/06/26 |
2,858.50 |
-116.30 |
-3.91% |
5,529 |
|
| 052994臺股指統一57購01 |
115/06/26 |
8.50 |
-1.90 |
-18.27% |
0 |
134.28% |
35.39% |
21.12% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 052845臺股指凱基57購13 |
115/06/26 |
125.00 |
0.00 |
0.00% |
0 |
64.42% |
35.39% |
3.10% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 052639臺股指元富5A購02 |
115/06/26 |
41.90 |
0.00 |
0.00% |
0 |
47.44% |
35.39% |
2.79% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 052638臺股指元富5A購01 |
115/06/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.81% 價內 |
36,000.01 |
115/06/29 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 052565臺股指元大5C購06 |
115/06/26 |
31.90 |
-4.80 |
-13.08% |
0 |
64.75% |
35.39% |
6.41% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 052564臺股指元大5B購09 |
115/06/26 |
32.20 |
-5.70 |
-15.04% |
27 |
49.63% |
35.39% |
3.93% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 052563臺股指元大5A購10 |
115/06/26 |
72.00 |
0.00 |
0.00% |
0 |
57.09% |
35.39% |
0.70% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 052332臺股指富邦61購09 |
115/06/26 |
65.00 |
-7.50 |
-10.34% |
0 |
73.09% |
35.39% |
3.65% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 052224臺股指統一61購01 |
115/06/26 |
7.95 |
-1.10 |
-12.15% |
0 |
70.07% |
35.39% |
1.58% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 052168臺股指凱基63購03 |
115/06/26 |
36.70 |
-4.30 |
-10.49% |
10 |
45.38% |
35.39% |
1.56% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 052142臺股指中信5C購06 |
115/06/26 |
17.00 |
0.00 |
0.00% |
0 |
48.24% |
35.39% |
1.80% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 052136臺股指富邦67購02 |
115/06/26 |
12.50 |
0.00 |
0.00% |
0 |
48.77% |
35.39% |
0.95% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 052135臺股指富邦64購02 |
115/06/26 |
11.60 |
0.00 |
0.00% |
0 |
50.46% |
35.39% |
3.92% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 052134臺股指富邦61購05 |
115/06/26 |
10.50 |
0.00 |
0.00% |
0 |
63.06% |
35.39% |
11.43% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 051801臺股指凱基5A購13 |
115/06/26 |
80.50 |
-34.50 |
-30.00% |
15 |
40.51% |
35.39% |
0.04% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 051754臺股指群益57購16 |
115/06/26 |
193.00 |
0.00 |
0.00% |
0 |
63.06% |
35.39% |
0.95% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 051579電子類凱基59購01 |
115/06/26 |
14.90 |
0.00 |
0.00% |
0 |
120.20% |
38.05% |
36.12% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/06/26 |
2,858.50 |
-116.30 |
-3.91% |
5,529 |
|
| 051535金融類元大59購01 |
115/06/26 |
6.90 |
-0.40 |
-5.48% |
0 |
52.02% |
35.00% |
27.05% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/06/26 |
3,150.96 |
-54.36 |
-1.70% |
677 |
|
| 051534電子類元大57購01 |
115/06/26 |
51.50 |
0.00 |
0.00% |
0 |
340.59% |
38.05% |
36.12% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/06/26 |
2,858.50 |
-116.30 |
-3.91% |
5,529 |
|
| 051180臺股指凱基61購03 |
115/06/26 |
89.50 |
0.00 |
0.00% |
0 |
55.35% |
35.39% |
4.41% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 051006臺股指群益61購02 |
115/06/26 |
74.00 |
0.00 |
0.00% |
0 |
50.70% |
35.39% |
3.66% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 050985臺股指元大61購12 |
115/06/26 |
25.00 |
-2.70 |
-9.75% |
0 |
75.30% |
35.39% |
24.20% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 050984臺股指元大58購07 |
115/06/26 |
13.00 |
0.00 |
0.00% |
0 |
197.87% |
35.39% |
49.13% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 050733臺股指富邦5B購04 |
115/06/26 |
30.60 |
-2.90 |
-8.66% |
0 |
100.04% |
35.39% |
39.77% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 050732臺股指富邦5A購06 |
115/06/26 |
8.20 |
-0.80 |
-8.89% |
0 |
116.99% |
35.39% |
48.57% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 050105臺股指中信5B購01 |
115/06/26 |
25.60 |
0.00 |
0.00% |
0 |
55.95% |
35.39% |
5.70% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 049764臺股指元大5A購09 |
115/06/26 |
12.90 |
0.00 |
0.00% |
0 |
138.69% |
35.39% |
60.98% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 049763臺股指元大57購10 |
115/06/26 |
19.10 |
0.00 |
0.00% |
0 |
243.93% |
35.39% |
51.67% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 049761臺股指元大57購09 |
115/06/26 |
32.30 |
0.00 |
0.00% |
0 |
209.51% |
35.39% |
37.62% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 049705臺股指凱基6B購01 |
115/06/26 |
28.20 |
0.00 |
0.00% |
0 |
44.73% |
35.39% |
11.18% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 049670臺股指富邦58購08 |
115/06/26 |
277.00 |
-55.00 |
-16.57% |
0 |
83.23% |
35.39% |
11.43% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 049473臺股指富邦6C購01 |
115/06/26 |
21.70 |
0.00 |
0.00% |
0 |
38.43% |
35.39% |
11.43% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 049472臺股指富邦5C購08 |
115/06/26 |
11.50 |
-0.90 |
-7.26% |
0 |
110.77% |
35.39% |
54.29% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 049366臺股指群益64購02 |
115/06/26 |
65.50 |
-6.50 |
-9.03% |
0 |
82.02% |
35.39% |
8.09% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 049213臺股指凱基5A購12 |
115/06/26 |
99.00 |
-8.00 |
-7.48% |
0 |
62.11% |
35.39% |
17.29% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 049176臺股指群益5B購07 |
115/06/26 |
15.30 |
0.00 |
0.00% |
0 |
91.61% |
35.39% |
31.09% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 049152臺股指元大5C購02 |
115/06/26 |
34.90 |
-4.00 |
-10.28% |
0 |
75.61% |
35.39% |
20.83% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 049151臺股指元大5A購08 |
115/06/26 |
63.50 |
-9.50 |
-13.01% |
0 |
76.51% |
35.39% |
14.62% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 049150臺股指元大58購05 |
115/06/26 |
30.40 |
0.00 |
0.00% |
0 |
145.59% |
35.39% |
32.70% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 049051臺股指中信5C購02 |
115/06/26 |
27.20 |
0.00 |
0.00% |
0 |
58.73% |
35.39% |
9.01% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 049050臺股指中信5C購01 |
115/06/26 |
15.60 |
0.00 |
0.00% |
0 |
92.17% |
35.39% |
27.35% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 049040臺股指群益62購01 |
115/06/26 |
65.00 |
0.00 |
0.00% |
0 |
77.51% |
35.39% |
11.43% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 048820臺股指群益59購13 |
115/06/26 |
117.00 |
0.00 |
0.00% |
0 |
101.85% |
35.39% |
17.29% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 048819臺股指群益59購12 |
115/06/26 |
20.70 |
0.00 |
0.00% |
0 |
108.00% |
35.39% |
27.35% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 048818臺股指群益59購11 |
115/06/26 |
20.70 |
0.00 |
0.00% |
0 |
108.00% |
35.39% |
27.35% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 048714臺股指元富57購03 |
115/06/26 |
570.00 |
0.00 |
0.00% |
0 |
101.81% |
35.39% |
6.41% 價內 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 048622臺股指群益57購11 |
115/06/26 |
42.10 |
0.00 |
0.00% |
0 |
187.44% |
35.39% |
35.12% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 048391臺股指富邦5C購05 |
115/06/26 |
8.35 |
0.00 |
0.00% |
0 |
109.32% |
35.39% |
59.18% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 047514臺股指元大5A購07 |
115/06/26 |
26.30 |
0.00 |
0.00% |
0 |
121.47% |
35.39% |
41.10% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 047513臺股指元大58購04 |
115/06/26 |
15.80 |
0.00 |
0.00% |
0 |
204.17% |
35.39% |
54.76% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 047435臺股指富邦57購09 |
115/06/26 |
8.15 |
0.00 |
0.00% |
0 |
391.08% |
35.39% |
59.82% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 046623臺股指凱基5A購11 |
115/06/26 |
99.00 |
0.00 |
0.00% |
0 |
68.48% |
35.39% |
9.60% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 046622臺股指凱基57購06 |
115/06/26 |
20.60 |
0.00 |
0.00% |
0 |
496.94% |
35.39% |
52.29% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 046558臺股指元大5B購06 |
115/06/26 |
16.30 |
0.00 |
0.00% |
0 |
126.56% |
35.39% |
54.29% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 046557臺股指元大59購15 |
115/06/26 |
53.00 |
-31.50 |
-37.28% |
10 |
33.99% |
35.39% |
9.01% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 046316臺股指元大5B購04 |
115/06/26 |
31.70 |
-7.20 |
-18.51% |
0 |
96.12% |
35.39% |
28.49% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 045832臺股指中信59購14 |
115/06/26 |
43.50 |
-10.00 |
-18.69% |
0 |
87.80% |
35.39% |
14.62% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 045316臺股指元大59購14 |
115/06/26 |
12.00 |
0.00 |
0.00% |
0 |
148.81% |
35.39% |
53.69% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 045315臺股指元大58購02 |
115/06/26 |
18.60 |
0.00 |
0.00% |
0 |
171.82% |
35.39% |
48.14% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 045163臺股指群益5B購06 |
115/06/26 |
36.90 |
0.00 |
0.00% |
0 |
91.86% |
35.39% |
27.35% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 044825臺股指中信59購10 |
115/06/26 |
45.60 |
-11.90 |
-20.70% |
0 |
88.09% |
35.39% |
10.96% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 044621臺股指中信59購08 |
115/06/26 |
17.00 |
-4.50 |
-20.93% |
3 |
33.22% |
35.39% |
6.33% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 044270臺股指凱基63購02 |
115/06/26 |
57.00 |
0.00 |
0.00% |
0 |
57.56% |
35.39% |
14.61% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 044053臺股指富邦65購01 |
115/06/26 |
23.30 |
-2.30 |
-8.98% |
0 |
67.52% |
35.39% |
9.01% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 044052臺股指富邦62購03 |
115/06/26 |
12.10 |
0.00 |
0.00% |
0 |
85.86% |
35.39% |
35.06% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 044051臺股指富邦58購06 |
115/06/26 |
10.70 |
-1.30 |
-10.83% |
0 |
164.55% |
35.39% |
43.78% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 044050臺股指富邦57購07 |
115/06/26 |
13.60 |
0.00 |
0.00% |
0 |
308.26% |
35.39% |
53.70% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 043844臺股指富邦58購05 |
115/06/26 |
15.20 |
-1.60 |
-9.52% |
0 |
156.27% |
35.39% |
44.30% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 043655臺股指凱基5A購10 |
115/06/26 |
24.30 |
0.00 |
0.00% |
0 |
101.20% |
35.39% |
39.78% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 043540臺股指元大58購01 |
115/06/26 |
18.60 |
0.00 |
0.00% |
0 |
178.83% |
35.39% |
40.66% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 042925臺股指富邦62購02 |
115/06/26 |
27.20 |
-3.50 |
-11.40% |
0 |
63.92% |
35.39% |
6.12% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 042924臺股指富邦58購04 |
115/06/26 |
13.30 |
0.00 |
0.00% |
0 |
181.55% |
35.39% |
39.78% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 042513臺股指凱基62購01 |
115/06/26 |
83.00 |
0.00 |
0.00% |
0 |
49.20% |
35.39% |
6.92% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 042512臺股指凱基5C購02 |
115/06/26 |
37.80 |
-7.60 |
-16.74% |
9 |
62.59% |
35.39% |
24.89% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 042283臺股指富邦61購02 |
115/06/26 |
14.30 |
-1.30 |
-8.33% |
0 |
82.48% |
35.39% |
27.34% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 042231臺股指元大59購11 |
115/06/26 |
62.50 |
-11.00 |
-14.97% |
0 |
75.57% |
35.39% |
11.74% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 041706臺股指凱基56購21 |
115/06/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.97% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 041262臺股指群益5A購02 |
115/06/26 |
26.00 |
0.00 |
0.00% |
0 |
114.41% |
35.39% |
39.29% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 041180臺股指群益61購01 |
115/06/26 |
16.30 |
0.00 |
0.00% |
0 |
80.33% |
35.39% |
35.07% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 041086臺股指元大5A購04 |
115/06/26 |
28.60 |
0.00 |
0.00% |
0 |
96.20% |
35.39% |
27.76% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 041002臺股指永豐58購01 |
115/06/26 |
59.50 |
-9.50 |
-13.77% |
0 |
141.16% |
35.39% |
24.20% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 040968臺股指群益58購05 |
115/06/26 |
17.60 |
0.00 |
0.00% |
0 |
161.93% |
35.39% |
43.78% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 040967臺股指群益58購04 |
115/06/26 |
17.60 |
0.00 |
0.00% |
0 |
178.59% |
35.39% |
53.70% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 040909臺股指凱基5A購07 |
115/06/26 |
49.40 |
0.00 |
0.00% |
0 |
110.38% |
35.39% |
35.53% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 040908臺股指凱基5A購06 |
115/06/26 |
86.50 |
0.00 |
0.00% |
0 |
63.20% |
35.39% |
11.41% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 040705臺股指元大57購04 |
115/06/26 |
12.60 |
0.00 |
0.00% |
0 |
307.87% |
35.39% |
62.74% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 040554臺股指富邦5A購05 |
115/06/26 |
15.50 |
-1.80 |
-10.40% |
0 |
92.45% |
35.39% |
31.09% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 040553臺股指富邦5A購04 |
115/06/26 |
24.30 |
0.00 |
0.00% |
0 |
85.74% |
35.39% |
20.46% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 040552臺股指富邦5A購03 |
115/06/26 |
33.90 |
-4.00 |
-10.55% |
3 |
62.02% |
35.39% |
11.43% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 040334臺股指中信59購04 |
115/06/26 |
31.40 |
0.00 |
0.00% |
0 |
79.88% |
35.39% |
11.43% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 04022C臺股指富邦66牛12 |
115/06/26 |
1.28 |
-0.16 |
-11.11% |
113 |
18.28% |
35.39% |
14.92% 價內 |
38,783.89 |
116/06/21 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 04021C臺股指元大5C牛19 |
115/06/26 |
0.83 |
-0.19 |
-18.63% |
4,648 |
16.61% |
35.39% |
13.83% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 04019C臺股指元大65牛13 |
115/06/26 |
1.46 |
-0.17 |
-10.43% |
36 |
17.36% |
35.39% |
25.94% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 04018C臺股指凱基5B牛13 |
115/06/26 |
2.00 |
-0.39 |
-16.32% |
1,925 |
10.25% |
35.39% |
23.86% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 04017C臺股指富邦65牛04 |
115/06/26 |
1.21 |
-0.37 |
-23.42% |
4 |
10.78% |
35.39% |
24.30% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 04016C臺股指凱基63牛09 |
115/06/26 |
2.56 |
-0.41 |
-13.80% |
606 |
9.69% |
35.39% |
30.98% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 04015C臺股指元大64牛15 |
115/06/26 |
1.63 |
-0.17 |
-9.44% |
41 |
18.26% |
35.39% |
33.51% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 04014C臺股指凱基5C牛14 |
115/06/26 |
4.36 |
-0.54 |
-11.02% |
50 |
11.35% |
35.39% |
40.35% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 04013C臺股指富邦64牛10 |
115/06/26 |
3.53 |
-0.30 |
-7.83% |
1 |
17.13% |
35.39% |
42.80% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 04012C臺股指元大64牛12 |
115/06/26 |
1.87 |
-0.18 |
-8.78% |
60 |
18.89% |
35.39% |
46.16% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 04011C臺股指富邦64牛08 |
115/06/26 |
3.88 |
-0.31 |
-7.40% |
1 |
17.68% |
35.39% |
52.45% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 04010C臺股指元大63牛21 |
115/06/26 |
4.27 |
-0.21 |
-4.69% |
3 |
21.99% |
35.39% |
59.80% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 04009C臺股指元大64牛11 |
115/06/26 |
3.88 |
-0.22 |
-5.37% |
21 |
20.78% |
35.39% |
48.74% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 04008C臺股指凱基64牛01 |
115/06/26 |
4.94 |
-0.61 |
-10.99% |
96 |
9.49% |
35.39% |
47.01% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 04006C臺股指凱基5B牛10 |
115/06/26 |
5.60 |
-0.55 |
-8.94% |
0 |
34.06% |
35.39% |
61.49% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 04005C臺股指元大5B牛12 |
115/06/26 |
4.00 |
-0.23 |
-5.44% |
39 |
24.17% |
35.39% |
64.94% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 04004C臺股指凱基5A牛17 |
115/06/26 |
7.05 |
-0.70 |
-9.03% |
0 |
29.26% |
35.39% |
59.17% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 04003C臺股指元大61牛14 |
115/06/26 |
4.27 |
-0.26 |
-5.74% |
7 |
20.44% |
35.39% |
70.12% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 04002C臺股指富邦61牛04 |
115/06/26 |
4.31 |
-0.15 |
-3.36% |
4 |
23.67% |
35.39% |
68.37% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 04001C臺股指凱基5B牛08 |
115/06/26 |
9.75 |
-0.95 |
-8.88% |
0 |
30.27% |
35.39% |
70.50% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 03999C臺股指元大5C牛03 |
115/06/26 |
4.59 |
-0.24 |
-4.97% |
3 |
27.05% |
35.39% |
81.85% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 039989臺股指群益64購01 |
115/06/26 |
77.00 |
0.00 |
0.00% |
0 |
45.57% |
35.39% |
11.43% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 03997C臺股指富邦5C牛06 |
115/06/26 |
7.15 |
-0.50 |
-6.54% |
0 |
45.99% |
35.39% |
82.76% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 03996C臺股指元大5A牛05 |
115/06/26 |
4.42 |
-0.36 |
-7.53% |
1 |
18.96% |
35.39% |
87.83% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 03995C臺股指凱基5A牛08 |
115/06/26 |
8.55 |
-0.75 |
-8.06% |
0 |
43.52% |
35.39% |
83.62% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 03994C臺股指元大59牛09 |
115/06/26 |
6.70 |
-0.50 |
-6.94% |
10 |
21.91% |
35.39% |
88.88% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 03992C臺股指富邦5A牛02 |
115/06/26 |
7.65 |
0.00 |
0.00% |
0 |
66.82% |
35.39% |
88.78% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 03989C臺股指凱基5A牛04 |
115/06/26 |
11.80 |
-0.90 |
-7.09% |
0 |
43.04% |
35.39% |
98.50% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 03988C臺股指富邦59牛03 |
115/06/26 |
10.80 |
0.00 |
0.00% |
0 |
91.39% |
35.39% |
101.57% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 039428臺股指凱基57購02 |
115/06/26 |
30.00 |
0.00 |
0.00% |
0 |
383.89% |
35.39% |
57.67% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 039205臺股指元大57購02 |
115/06/26 |
20.00 |
0.00 |
0.00% |
0 |
404.92% |
35.39% |
57.01% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 038980臺股指富邦5A購01 |
115/06/26 |
11.50 |
-1.00 |
-8.00% |
0 |
140.30% |
35.39% |
59.82% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 038377臺股指富邦63購01 |
115/06/26 |
25.10 |
-2.40 |
-8.73% |
1 |
64.43% |
35.39% |
14.28% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 038146臺股指中信59購03 |
115/06/26 |
35.00 |
0.00 |
0.00% |
0 |
80.85% |
35.39% |
13.80% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 038120臺股指元大5B購02 |
115/06/26 |
79.00 |
-9.00 |
-10.23% |
0 |
82.70% |
35.39% |
17.64% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 037281臺股指凱基59購09 |
115/06/26 |
18.50 |
0.00 |
0.00% |
0 |
170.14% |
35.39% |
74.19% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 037233臺股指群益5B購03 |
115/06/26 |
33.20 |
0.00 |
0.00% |
0 |
128.95% |
35.39% |
65.08% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 037179臺股指元大59購06 |
115/06/26 |
12.00 |
-2.00 |
-14.29% |
2 |
98.45% |
35.39% |
74.11% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 036761臺股指群益59購08 |
115/06/26 |
31.50 |
0.00 |
0.00% |
0 |
161.13% |
35.39% |
59.18% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 036688臺股指凱基5B購02 |
115/06/26 |
125.00 |
0.00 |
0.00% |
0 |
71.13% |
35.39% |
18.33% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 036490臺股指富邦5C購02 |
115/06/26 |
127.00 |
-12.00 |
-8.63% |
0 |
90.07% |
35.39% |
17.91% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 036448臺股指群益57購04 |
115/06/26 |
78.50 |
-14.00 |
-15.14% |
0 |
287.66% |
35.39% |
48.57% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 036447臺股指群益57購03 |
115/06/26 |
30.60 |
0.00 |
0.00% |
0 |
314.42% |
35.39% |
59.18% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 036396臺股指元大59購04 |
115/06/26 |
70.50 |
-15.50 |
-18.02% |
0 |
117.64% |
35.39% |
27.35% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 035256臺股指元富59購01 |
115/06/26 |
20.10 |
-1.50 |
-6.94% |
0 |
186.48% |
35.39% |
84.18% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 034657臺股指富邦59購01 |
115/06/26 |
13.70 |
-1.00 |
-6.80% |
0 |
202.65% |
35.39% |
85.72% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 034520臺股指凱基5B購01 |
115/06/26 |
57.00 |
0.00 |
0.00% |
0 |
117.31% |
35.39% |
47.74% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 034477臺股指元大5B購01 |
115/06/26 |
38.30 |
0.00 |
0.00% |
0 |
119.61% |
35.39% |
47.65% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 034476臺股指元大56購09 |
115/06/26 |
23.50 |
0.00 |
0.00% |
0 |
714.79% |
35.39% |
79.09% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 032722臺股指富邦5B購02 |
115/06/26 |
204.00 |
-10.00 |
-4.67% |
0 |
77.97% |
35.39% |
31.53% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 032542臺股指凱基5A購02 |
115/06/26 |
139.00 |
0.00 |
0.00% |
0 |
92.16% |
35.39% |
27.39% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 032379臺股指富邦5B購01 |
115/06/26 |
139.00 |
-13.00 |
-8.55% |
0 |
97.25% |
35.39% |
27.35% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 032308臺股指元大59購01 |
115/06/26 |
85.50 |
0.00 |
0.00% |
0 |
134.65% |
35.39% |
39.29% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
| 032261臺股指富邦62購01 |
115/06/26 |
72.00 |
0.00 |
0.00% |
0 |
72.78% |
35.39% |
24.20% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/06/26 |
44,571.76 |
-1,683.50 |
-3.64% |
16,703 |
|
|
|
|