|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/01/23 |
4.28 |
+0.08 |
+1.90% |
0 |
56.63% |
17.03% |
10.58% 價外 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/01/23 |
12,698.08 |
+89.08 |
+0.71% |
N/A |
|
| 702469櫃200凱基58購02 |
115/01/23 |
3.09 |
+0.05 |
+1.64% |
0 |
56.44% |
17.03% |
2.32% 價外 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/01/23 |
12,698.08 |
+89.08 |
+0.71% |
N/A |
|
| 702388櫃200凱基56購01 |
115/01/23 |
4.15 |
+0.07 |
+1.72% |
0 |
54.22% |
17.03% |
5.82% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/01/23 |
12,698.08 |
+89.08 |
+0.71% |
N/A |
|
| 700695櫃200群益54購01 |
115/01/23 |
3.12 |
+0.08 |
+2.63% |
0 |
53.96% |
17.03% |
3.24% 價內 |
12,300.00 |
115/04/16 |
| 富櫃200指數
|
115/01/23 |
12,698.08 |
+89.08 |
+0.71% |
N/A |
|
| 089916臺股指國票53購05 |
115/01/23 |
19.80 |
+1.00 |
+5.32% |
2 |
41.60% |
15.61% |
20.61% 價內 |
26,500.00 |
115/03/02 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 089841臺股指元大51購31 |
115/01/23 |
7.50 |
+0.20 |
+2.74% |
0 |
0.00% |
15.61% |
30.46% 價內 |
24,500.00 |
115/01/29 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 089840臺股指元大51購30 |
115/01/23 |
10.70 |
+0.30 |
+2.88% |
0 |
0.00% |
15.61% |
38.36% 價內 |
23,100.00 |
115/01/29 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 089731臺股指國票53購04 |
115/01/23 |
13.50 |
+0.50 |
+3.85% |
0 |
0.00% |
15.61% |
25.34% 價內 |
25,500.00 |
115/03/30 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 089620臺股指凱基53購14 |
115/01/23 |
15.30 |
+0.50 |
+3.38% |
0 |
0.00% |
15.61% |
30.09% 價內 |
24,568.00 |
115/03/30 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 089619臺股指凱基51購28 |
115/01/23 |
7.10 |
0.00 |
0.00% |
0 |
30.68% |
15.61% |
4.84% 價外 |
33,588.00 |
115/01/28 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 089617臺股指凱基51購27 |
115/01/23 |
20.20 |
+1.00 |
+5.21% |
0 |
21.37% |
15.61% |
1.50% 價內 |
31,488.00 |
115/01/28 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 089515臺股指國票53購03 |
115/01/23 |
19.20 |
+1.00 |
+5.49% |
0 |
11.94% |
15.61% |
16.22% 價內 |
27,500.00 |
115/03/30 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 089390臺股指元富51購21 |
115/01/23 |
31.70 |
+1.00 |
+3.26% |
0 |
0.00% |
15.61% |
24.53% 價內 |
25,665.99 |
115/01/27 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 089389臺股指元富51購20 |
115/01/23 |
29.30 |
+0.80 |
+2.81% |
0 |
0.00% |
15.61% |
29.58% 價內 |
24,665.99 |
115/01/27 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 089356臺股指富邦53購10 |
115/01/23 |
7.60 |
+0.25 |
+3.40% |
0 |
0.00% |
15.61% |
29.99% 價內 |
24,588.00 |
115/03/02 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 089355臺股指富邦53購09 |
115/01/23 |
9.65 |
+0.35 |
+3.76% |
0 |
0.00% |
15.61% |
24.91% 價內 |
25,588.00 |
115/03/02 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 089345臺股指凱基63購01 |
115/01/23 |
4.88 |
+0.17 |
+3.61% |
15 |
20.39% |
15.61% |
0.86% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 089138臺股指富邦67購01 |
115/01/23 |
6.25 |
+0.35 |
+5.93% |
0 |
22.94% |
15.61% |
0.12% 價外 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 089137臺股指富邦61購01 |
115/01/23 |
6.75 |
+0.30 |
+4.65% |
13 |
25.35% |
15.61% |
6.54% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 088985臺股指中信55購01 |
115/01/23 |
8.75 |
+0.75 |
+9.38% |
0 |
22.38% |
15.61% |
8.68% 價外 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 088984臺股指中信52購02 |
115/01/23 |
1.00 |
+0.15 |
+17.65% |
305 |
21.89% |
15.61% |
8.68% 價外 |
35,000.00 |
115/02/23 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 088822臺股指凱基56購08 |
115/01/23 |
32.40 |
+2.40 |
+8.00% |
0 |
22.38% |
15.61% |
7.06% 價外 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 088821臺股指凱基54購12 |
115/01/23 |
9.80 |
+0.30 |
+3.16% |
0 |
0.00% |
15.61% |
32.69% 價內 |
24,088.00 |
115/04/22 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 088820臺股指凱基53購12 |
115/01/23 |
18.60 |
+0.80 |
+4.49% |
0 |
0.00% |
15.61% |
22.99% 價內 |
25,988.00 |
115/03/23 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 088749臺股指元大56購06 |
115/01/23 |
19.90 |
+1.20 |
+6.42% |
0 |
23.11% |
15.61% |
6.54% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 088748臺股指元大54購12 |
115/01/23 |
6.65 |
+0.20 |
+3.10% |
0 |
20.45% |
15.61% |
33.17% 價內 |
24,000.00 |
115/04/21 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 088747臺股指元大53購09 |
115/01/23 |
16.20 |
+0.70 |
+4.52% |
0 |
0.00% |
15.61% |
22.93% 價內 |
26,000.00 |
115/03/23 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 088630臺股指元富56購09 |
115/01/23 |
43.80 |
+1.60 |
+3.79% |
20 |
24.05% |
15.61% |
6.00% 價外 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 088552臺股指群益55購10 |
115/01/23 |
31.70 |
+1.00 |
+3.26% |
0 |
35.60% |
15.61% |
20.61% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 088341臺股指凱基59購06 |
115/01/23 |
9.60 |
+0.25 |
+2.67% |
0 |
19.87% |
15.61% |
39.64% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 088291臺股指永豐56購01 |
115/01/23 |
10.40 |
+0.40 |
+4.00% |
0 |
30.08% |
15.61% |
14.61% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 088131臺股指群益59購06 |
115/01/23 |
9.55 |
+0.25 |
+2.69% |
0 |
0.00% |
15.61% |
42.05% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 087899臺股指凱基58購02 |
115/01/23 |
18.50 |
+0.60 |
+3.35% |
13 |
22.89% |
15.61% |
3.35% 價外 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 087898臺股指凱基53購11 |
115/01/23 |
10.10 |
+0.30 |
+3.06% |
0 |
0.00% |
15.61% |
44.70% 價內 |
22,088.00 |
115/03/16 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 087897臺股指凱基53購10 |
115/01/23 |
24.40 |
+1.80 |
+7.96% |
0 |
21.20% |
15.61% |
6.23% 價內 |
30,088.00 |
115/03/16 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 087864臺股指元大53購06 |
115/01/23 |
7.15 |
+0.20 |
+2.88% |
0 |
0.00% |
15.61% |
45.28% 價內 |
22,000.00 |
115/03/16 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 087863臺股指元大53購05 |
115/01/23 |
17.80 |
+1.40 |
+8.54% |
0 |
21.64% |
15.61% |
6.54% 價內 |
30,000.00 |
115/03/16 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 087644臺股指凱基58購01 |
115/01/23 |
21.50 |
+0.90 |
+4.37% |
3 |
23.13% |
15.61% |
4.49% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 087643臺股指凱基53購09 |
115/01/23 |
27.50 |
+1.40 |
+5.36% |
0 |
0.00% |
15.61% |
15.94% 價內 |
27,568.00 |
115/03/13 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 087246臺股指富邦52購11 |
115/01/23 |
8.65 |
+0.25 |
+2.98% |
0 |
0.00% |
15.61% |
36.00% 價內 |
23,500.88 |
115/02/09 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 087245臺股指富邦52購10 |
115/01/23 |
18.30 |
+1.00 |
+5.78% |
0 |
0.00% |
15.61% |
15.85% 價內 |
27,588.00 |
115/02/09 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 087190臺股指凱基52購09 |
115/01/23 |
21.20 |
+0.70 |
+3.41% |
0 |
0.00% |
15.61% |
35.50% 價內 |
23,588.00 |
115/02/09 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 087160臺股指國泰53購03 |
115/01/23 |
8.65 |
+0.25 |
+2.98% |
0 |
0.00% |
15.61% |
36.01% 價內 |
23,500.00 |
115/03/09 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 087147臺股指元富56購08 |
115/01/23 |
44.50 |
+2.10 |
+4.95% |
0 |
31.43% |
15.61% |
10.21% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 087117臺股指元大52購06 |
115/01/23 |
12.90 |
+0.40 |
+3.20% |
0 |
0.00% |
15.61% |
36.01% 價內 |
23,500.00 |
115/02/09 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 085414臺股指元大53購03 |
115/01/23 |
12.50 |
+0.40 |
+3.31% |
0 |
0.00% |
15.61% |
41.49% 價內 |
22,588.88 |
115/03/25 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 085413臺股指元大51購13 |
115/01/23 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
43.97% 價內 |
22,200.02 |
115/01/26 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 085412臺股指元大51購12 |
115/01/23 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
40.18% 價內 |
22,800.00 |
115/01/26 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 085411臺股指元大51購11 |
115/01/23 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
36.08% 價內 |
23,488.00 |
115/01/26 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 084945臺股指元大55購03 |
115/01/23 |
12.30 |
+0.90 |
+7.89% |
0 |
22.05% |
15.61% |
3.48% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 084944臺股指元大54購09 |
115/01/23 |
7.80 |
+0.10 |
+1.30% |
2 |
59.76% |
15.61% |
50.85% 價內 |
21,188.00 |
115/04/22 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 084943臺股指元大53購01 |
115/01/23 |
8.60 |
+0.50 |
+6.17% |
0 |
15.46% |
15.61% |
14.15% 價內 |
28,000.00 |
115/03/23 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 084816臺股指元富55購03 |
115/01/23 |
34.60 |
+1.90 |
+5.81% |
0 |
28.77% |
15.61% |
6.54% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 084668臺股指凱基59購04 |
115/01/23 |
16.50 |
+0.70 |
+4.43% |
0 |
17.86% |
15.61% |
10.64% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 084587臺股指富邦56購05 |
115/01/23 |
9.60 |
+0.40 |
+4.35% |
0 |
0.00% |
15.61% |
22.93% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 084558臺股指中信54購01 |
115/01/23 |
12.60 |
+1.10 |
+9.57% |
0 |
22.48% |
15.61% |
3.64% 價外 |
33,168.00 |
115/04/20 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 084548臺股指群益5B購01 |
115/01/23 |
12.60 |
+0.30 |
+2.44% |
0 |
26.46% |
15.61% |
30.46% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 084547臺股指群益53購09 |
115/01/23 |
21.60 |
+0.80 |
+3.85% |
0 |
0.00% |
15.61% |
27.85% 價內 |
25,000.00 |
115/03/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 084546臺股指群益53購08 |
115/01/23 |
8.15 |
+0.20 |
+2.52% |
0 |
0.00% |
15.61% |
45.36% 價內 |
21,988.00 |
115/03/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 084272臺股指凱基59購02 |
115/01/23 |
29.40 |
+1.40 |
+5.00% |
0 |
22.17% |
15.61% |
2.22% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 084238臺股指永豐53購06 |
115/01/23 |
33.40 |
+2.20 |
+7.05% |
0 |
26.20% |
15.61% |
6.94% 價內 |
29,888.01 |
115/03/17 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 084163臺股指元大56購04 |
115/01/23 |
18.10 |
+1.00 |
+5.85% |
0 |
24.11% |
15.61% |
8.02% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 084162臺股指元大54購07 |
115/01/23 |
18.60 |
+1.30 |
+7.51% |
0 |
22.15% |
15.61% |
10.64% 價內 |
28,888.88 |
115/04/16 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 084044臺股指群益59購03 |
115/01/23 |
31.50 |
+1.40 |
+4.65% |
0 |
24.03% |
15.61% |
4.31% 價外 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 084043臺股指群益59購02 |
115/01/23 |
26.50 |
+1.10 |
+4.33% |
0 |
23.31% |
15.61% |
6.54% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 084042臺股指群益59購01 |
115/01/23 |
8.65 |
+0.25 |
+2.98% |
0 |
0.00% |
15.61% |
36.01% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 083990臺股指元大55購02 |
115/01/23 |
21.30 |
+1.60 |
+8.12% |
0 |
21.94% |
15.61% |
4.79% 價內 |
30,500.00 |
115/05/15 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 083855臺股指群益54購13 |
115/01/23 |
9.20 |
+0.25 |
+2.79% |
0 |
0.00% |
15.61% |
38.96% 價內 |
23,000.00 |
115/04/15 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 083579臺股指凱基56購06 |
115/01/23 |
11.40 |
+0.30 |
+2.70% |
0 |
28.66% |
15.61% |
28.42% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 083578臺股指凱基52購06 |
115/01/23 |
36.60 |
+3.80 |
+11.59% |
0 |
13.20% |
15.61% |
5.25% 價內 |
30,368.00 |
115/02/11 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 083393臺股指元富56購07 |
115/01/23 |
34.80 |
+2.30 |
+7.08% |
0 |
24.95% |
15.61% |
2.73% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 083392臺股指元富56購06 |
115/01/23 |
7.40 |
+0.30 |
+4.23% |
0 |
30.30% |
15.61% |
19.86% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 083391臺股指元富56購05 |
115/01/23 |
6.50 |
+0.25 |
+4.00% |
0 |
32.99% |
15.61% |
25.07% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 083390臺股指元富56購04 |
115/01/23 |
4.30 |
+0.11 |
+2.63% |
0 |
44.41% |
15.61% |
46.02% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 083380臺股指凱基52購05 |
115/01/23 |
25.50 |
+1.10 |
+4.51% |
0 |
0.00% |
15.61% |
24.42% 價內 |
25,688.00 |
115/02/10 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 083312臺股指中信53購10 |
115/01/23 |
12.90 |
+0.50 |
+4.03% |
0 |
0.00% |
15.61% |
27.85% 價內 |
25,000.00 |
115/03/10 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 083274臺股指富邦52購09 |
115/01/23 |
24.50 |
+0.80 |
+3.38% |
0 |
0.00% |
15.61% |
33.17% 價內 |
24,000.88 |
115/02/09 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 083256臺股指國票54購01 |
115/01/23 |
28.50 |
+1.80 |
+6.74% |
0 |
24.71% |
15.61% |
6.54% 價內 |
30,000.00 |
115/04/09 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 083255臺股指國票52購02 |
115/01/23 |
41.00 |
+2.60 |
+6.77% |
0 |
0.00% |
15.61% |
14.15% 價內 |
28,000.00 |
115/02/09 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 082660臺股指元富56購03 |
115/01/23 |
9.05 |
+0.25 |
+2.84% |
0 |
41.53% |
15.61% |
41.70% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 082659臺股指元富56購02 |
115/01/23 |
7.50 |
+0.20 |
+2.74% |
0 |
44.28% |
15.61% |
45.94% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 082481臺股指富邦56購04 |
115/01/23 |
21.20 |
+1.40 |
+7.07% |
0 |
24.35% |
15.61% |
0.23% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 082074臺股指中信53購09 |
115/01/23 |
8.25 |
+0.70 |
+9.27% |
6 |
22.27% |
15.61% |
0.12% 價外 |
32,000.00 |
115/03/02 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 081593臺股指群益5A購01 |
115/01/23 |
8.05 |
+0.25 |
+3.21% |
0 |
0.00% |
15.61% |
31.53% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 081413臺股指凱基53購06 |
115/01/23 |
8.60 |
+0.20 |
+2.38% |
0 |
0.00% |
15.61% |
41.50% 價內 |
22,588.00 |
115/03/19 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 081328臺股指群益58購01 |
115/01/23 |
11.60 |
+0.30 |
+2.65% |
0 |
0.00% |
15.61% |
30.46% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 081204臺股指永豐53購05 |
115/01/23 |
9.60 |
+0.35 |
+3.78% |
2 |
25.95% |
15.61% |
3.48% 價內 |
30,888.00 |
115/03/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 081100臺股指群益53購05 |
115/01/23 |
7.80 |
+0.35 |
+4.70% |
0 |
0.00% |
15.61% |
18.38% 價內 |
27,000.00 |
115/03/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 081099臺股指群益53購04 |
115/01/23 |
7.75 |
+0.20 |
+2.65% |
0 |
0.00% |
15.61% |
42.05% 價內 |
22,500.00 |
115/03/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 081098臺股指群益52購06 |
115/01/23 |
8.65 |
+0.25 |
+2.98% |
0 |
0.00% |
15.61% |
36.01% 價內 |
23,500.00 |
115/02/23 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 081097臺股指群益52購05 |
115/01/23 |
5.30 |
+0.10 |
+1.92% |
0 |
0.00% |
15.61% |
48.74% 價內 |
21,488.00 |
115/02/23 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 080966臺股指群益57購01 |
115/01/23 |
6.40 |
+0.25 |
+4.07% |
0 |
0.00% |
15.61% |
22.93% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 080880臺股指群益54購09 |
115/01/23 |
22.40 |
+1.20 |
+5.66% |
0 |
18.45% |
15.61% |
14.61% 價內 |
27,888.00 |
115/04/14 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 080879臺股指群益54購08 |
115/01/23 |
7.35 |
+0.25 |
+3.52% |
0 |
0.00% |
15.61% |
28.42% 價內 |
24,888.00 |
115/04/14 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 080716臺股指富邦55購01 |
115/01/23 |
14.50 |
+0.70 |
+5.07% |
0 |
28.56% |
15.61% |
14.14% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 080607臺股指富邦53購03 |
115/01/23 |
16.20 |
+0.70 |
+4.52% |
0 |
25.44% |
15.61% |
18.87% 價內 |
26,888.00 |
115/03/12 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 080385臺股指元富55購02 |
115/01/23 |
9.00 |
+0.20 |
+2.27% |
0 |
46.72% |
15.61% |
50.76% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 080086臺股指中信53購07 |
115/01/23 |
22.80 |
+1.90 |
+9.09% |
0 |
21.17% |
15.61% |
5.87% 價內 |
30,188.00 |
115/03/05 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 079931臺股指中信53購05 |
115/01/23 |
30.80 |
+2.60 |
+9.22% |
0 |
18.75% |
15.61% |
6.54% 價內 |
30,000.00 |
115/03/04 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 079833臺股指中信53購02 |
115/01/23 |
9.45 |
+0.20 |
+2.16% |
20 |
17.40% |
15.61% |
10.64% 價內 |
28,888.00 |
115/03/02 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 079732臺股指元富51購09 |
115/01/23 |
5.60 |
+0.10 |
+1.82% |
0 |
0.00% |
15.61% |
53.83% 價內 |
20,776.99 |
115/01/29 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 079731臺股指元富51購08 |
115/01/23 |
4.90 |
+0.09 |
+1.87% |
0 |
0.00% |
15.61% |
61.61% 價內 |
19,777.00 |
115/01/29 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 079602臺股指富邦54購04 |
115/01/23 |
19.80 |
+1.00 |
+5.32% |
0 |
27.42% |
15.61% |
10.64% 價內 |
28,888.00 |
115/04/28 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 079511臺股指中信53購01 |
115/01/23 |
7.10 |
+0.45 |
+6.77% |
0 |
0.00% |
15.61% |
14.15% 價內 |
28,000.00 |
115/03/02 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 079265臺股指凱基54購06 |
115/01/23 |
17.60 |
+0.40 |
+2.33% |
0 |
0.00% |
15.61% |
55.99% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 079113臺股指元富54購02 |
115/01/23 |
11.90 |
+0.30 |
+2.59% |
0 |
45.74% |
15.61% |
55.91% 價內 |
20,500.00 |
115/04/22 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 079052臺股指凱基55購04 |
115/01/23 |
13.00 |
+0.30 |
+2.36% |
0 |
0.00% |
15.61% |
48.88% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 079051臺股指凱基55購03 |
115/01/23 |
17.60 |
+0.70 |
+4.14% |
0 |
22.38% |
15.61% |
20.21% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 079009臺股指富邦54購02 |
115/01/23 |
5.90 |
+0.20 |
+3.51% |
0 |
28.55% |
15.61% |
27.84% 價內 |
25,000.80 |
115/04/21 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 078856臺股指群益55購06 |
115/01/23 |
7.05 |
+0.25 |
+3.68% |
0 |
0.00% |
15.61% |
26.89% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 078855臺股指群益55購05 |
115/01/23 |
8.75 |
+0.25 |
+2.94% |
0 |
0.00% |
15.61% |
35.50% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 078854臺股指群益55購04 |
115/01/23 |
10.20 |
+0.25 |
+2.51% |
0 |
0.00% |
15.61% |
45.36% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 078853臺股指群益55購03 |
115/01/23 |
11.10 |
+0.20 |
+1.83% |
0 |
29.93% |
15.61% |
50.85% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 078550臺股指永豐52購02 |
115/01/23 |
6.30 |
+0.25 |
+4.13% |
0 |
0.00% |
15.61% |
23.46% 價內 |
25,888.00 |
115/02/23 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 078137臺股指富邦52購03 |
115/01/23 |
10.30 |
+0.30 |
+3.00% |
0 |
0.00% |
15.61% |
46.02% 價內 |
21,888.88 |
115/02/09 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 077438臺股指凱基54購03 |
115/01/23 |
33.90 |
+2.50 |
+7.96% |
0 |
21.81% |
15.61% |
3.10% 價內 |
30,999.00 |
115/04/07 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 077397臺股指永豐53購02 |
115/01/23 |
11.70 |
+0.40 |
+3.54% |
0 |
0.00% |
15.61% |
30.90% 價內 |
24,416.00 |
115/03/06 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 077366臺股指群益54購07 |
115/01/23 |
22.00 |
+1.80 |
+8.91% |
0 |
23.74% |
15.61% |
0.12% 價外 |
32,000.00 |
115/04/01 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 077365臺股指群益54購06 |
115/01/23 |
31.80 |
+2.20 |
+7.43% |
0 |
25.30% |
15.61% |
3.10% 價內 |
31,000.00 |
115/04/01 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 077085臺股指凱基56購04 |
115/01/23 |
24.10 |
+1.10 |
+4.78% |
1 |
22.76% |
15.61% |
6.94% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 076935臺股指凱基56購03 |
115/01/23 |
11.60 |
+0.70 |
+6.42% |
0 |
24.10% |
15.61% |
2.16% 價外 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 076934臺股指凱基56購02 |
115/01/23 |
7.70 |
+0.25 |
+3.36% |
0 |
22.32% |
15.61% |
22.93% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 076896臺股指元大56購03 |
115/01/23 |
16.20 |
+0.90 |
+5.88% |
0 |
24.93% |
15.61% |
5.18% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 076747臺股指元大56購02 |
115/01/23 |
6.60 |
-0.15 |
-2.22% |
10 |
23.31% |
15.61% |
2.82% 價外 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 076503臺股指富邦56購03 |
115/01/23 |
14.40 |
+0.80 |
+5.88% |
0 |
25.47% |
15.61% |
3.10% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 076436臺股指凱基51購06 |
115/01/23 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.64% 價內 |
28,888.88 |
115/01/26 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 076333臺股指元富51購04 |
115/01/23 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.82% 價外 |
32,887.99 |
115/01/26 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 076332臺股指元富51購03 |
115/01/23 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.22% 價內 |
30,665.99 |
115/01/26 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 076331臺股指元富51購02 |
115/01/23 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.87% 價內 |
26,888.00 |
115/01/26 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 076233臺股指元大55購01 |
115/01/23 |
8.45 |
+0.40 |
+4.97% |
15 |
27.82% |
15.61% |
4.15% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 076232臺股指元大51購04 |
115/01/23 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.56% 價外 |
32,800.88 |
115/01/26 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 075773臺股指群益55購01 |
115/01/23 |
6.80 |
+0.25 |
+3.82% |
0 |
0.00% |
15.61% |
25.34% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 075558臺股指凱基53購03 |
115/01/23 |
14.30 |
+0.50 |
+3.62% |
0 |
0.00% |
15.61% |
27.85% 價內 |
25,000.00 |
115/03/19 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 075402臺股指群益53購02 |
115/01/23 |
27.80 |
+1.70 |
+6.51% |
0 |
28.28% |
15.61% |
6.54% 價內 |
30,000.00 |
115/03/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 075400臺股指群益53購01 |
115/01/23 |
8.20 |
+0.25 |
+3.14% |
0 |
0.00% |
15.61% |
33.17% 價內 |
24,000.00 |
115/03/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 075264臺股指元大56購01 |
115/01/23 |
5.00 |
+0.20 |
+4.17% |
0 |
26.39% |
15.61% |
14.61% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 074247臺股指凱基54購01 |
115/01/23 |
20.20 |
+1.00 |
+5.21% |
0 |
20.23% |
15.61% |
14.60% 價內 |
27,888.88 |
115/04/13 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 074171臺股指元大54購01 |
115/01/23 |
4.99 |
+0.29 |
+6.17% |
0 |
24.71% |
15.61% |
16.22% 價內 |
27,500.00 |
115/04/10 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 074170臺股指元大52購03 |
115/01/23 |
2.93 |
+0.30 |
+11.41% |
0 |
24.94% |
15.61% |
3.10% 價內 |
31,000.00 |
115/02/10 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 074077臺股指凱基56購01 |
115/01/23 |
8.70 |
+0.20 |
+2.35% |
0 |
28.08% |
15.61% |
34.93% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 074076臺股指凱基55購02 |
115/01/23 |
11.80 |
+0.70 |
+6.31% |
0 |
24.32% |
15.61% |
4.15% 價內 |
30,688.00 |
115/05/11 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 073942臺股指富邦56購02 |
115/01/23 |
7.50 |
+0.30 |
+4.17% |
0 |
20.71% |
15.61% |
6.54% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 073798臺股指凱基55購01 |
115/01/23 |
12.10 |
+0.80 |
+7.08% |
0 |
23.96% |
15.61% |
0.86% 價內 |
31,688.00 |
115/05/11 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 073500臺股指富邦56購01 |
115/01/23 |
8.45 |
+2.05 |
+32.03% |
0 |
20.44% |
15.61% |
2.82% 價外 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 073279臺股指元富5C購01 |
115/01/23 |
4.03 |
+0.10 |
+2.54% |
0 |
32.53% |
15.61% |
38.96% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 072857臺股指凱基52購01 |
115/01/23 |
3.11 |
0.00 |
0.00% |
0 |
23.26% |
15.61% |
2.82% 價外 |
32,888.00 |
115/02/03 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 072764臺股指元大52購01 |
115/01/23 |
1.01 |
+0.09 |
+9.78% |
0 |
26.61% |
15.61% |
2.22% 價外 |
32,688.00 |
115/02/02 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 072455臺股指凱基51購05 |
115/01/23 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
6.02% 價外 |
34,008.00 |
115/01/26 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 072385臺股指元富55購01 |
115/01/23 |
3.20 |
+0.10 |
+3.23% |
0 |
36.81% |
15.61% |
29.58% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 072063臺股指元大51購02 |
115/01/23 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
6.00% 價外 |
34,000.00 |
115/01/26 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 071099臺股指群益52購02 |
115/01/23 |
6.20 |
+0.25 |
+4.20% |
0 |
0.00% |
15.61% |
22.93% 價內 |
26,000.00 |
115/02/23 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 071098臺股指群益52購01 |
115/01/23 |
3.83 |
+0.13 |
+3.51% |
0 |
0.00% |
15.61% |
30.46% 價內 |
24,500.00 |
115/02/23 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 069246臺股指元富52購01 |
115/01/23 |
4.33 |
+0.14 |
+3.34% |
0 |
0.00% |
15.61% |
28.42% 價內 |
24,887.99 |
115/02/06 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 065946臺股指元富56購01 |
115/01/23 |
2.95 |
+0.11 |
+3.87% |
5 |
29.95% |
15.61% |
10.64% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 062791臺股指群益56購01 |
115/01/23 |
6.05 |
+0.20 |
+3.42% |
0 |
33.48% |
15.61% |
18.38% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 062311臺股指群益54購02 |
115/01/23 |
3.77 |
+0.20 |
+5.60% |
0 |
25.23% |
15.61% |
10.64% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 062310臺股指群益54購01 |
115/01/23 |
5.10 |
+0.20 |
+4.08% |
0 |
0.00% |
15.61% |
23.46% 價內 |
25,888.00 |
115/04/15 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 059016臺股指富邦52購01 |
115/01/23 |
3.35 |
+0.22 |
+7.03% |
1 |
27.03% |
15.61% |
3.48% 價內 |
30,888.00 |
115/02/24 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 054261臺股指凱基57購14 |
115/01/23 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
16.96% 價外 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 054204臺股指元大57購17 |
115/01/23 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
17.17% 價外 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 053855臺股指凱基61購05 |
115/01/23 |
2.45 |
+0.08 |
+3.38% |
0 |
24.35% |
15.61% |
30.04% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 053854臺股指凱基59購17 |
115/01/23 |
2.22 |
-0.25 |
-10.12% |
0 |
26.86% |
15.61% |
0.86% 價內 |
31,688.00 |
115/09/22 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 053805臺股指元大61購15 |
115/01/23 |
2.27 |
+0.15 |
+7.08% |
0 |
25.84% |
15.61% |
26.67% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 053614臺股指元大57購14 |
115/01/23 |
1.62 |
0.00 |
0.00% |
56 |
25.01% |
15.61% |
30.35% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 053562臺股指群益61購03 |
115/01/23 |
3.02 |
+0.21 |
+7.47% |
0 |
24.76% |
15.61% |
32.00% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 053333臺股指群益58購15 |
115/01/23 |
4.33 |
+0.06 |
+1.41% |
12 |
25.05% |
15.61% |
20.10% 價外 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 053332臺股指群益58購14 |
115/01/23 |
1.19 |
+0.09 |
+8.18% |
17 |
25.04% |
15.61% |
14.77% 價外 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 053331臺股指群益58購13 |
115/01/23 |
1.23 |
+0.08 |
+6.96% |
0 |
23.93% |
15.61% |
9.97% 價外 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 053330臺股指群益58購12 |
115/01/23 |
1.86 |
+0.11 |
+6.29% |
3 |
24.64% |
15.61% |
4.59% 價外 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 053329臺股指群益58購11 |
115/01/23 |
2.24 |
+0.12 |
+5.66% |
0 |
23.06% |
15.61% |
1.66% 價外 |
32,500.00 |
115/08/19 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 053328臺股指群益58購10 |
115/01/23 |
2.75 |
+0.13 |
+4.96% |
0 |
23.27% |
15.61% |
1.47% 價內 |
31,500.00 |
115/08/19 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 053327臺股指群益58購09 |
115/01/23 |
1.63 |
+0.06 |
+3.82% |
4 |
24.28% |
15.61% |
4.79% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 053247臺股指富邦64購03 |
115/01/23 |
2.22 |
+0.06 |
+2.78% |
385 |
23.66% |
15.61% |
27.18% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 053192電子類國票58購02 |
115/01/23 |
2.52 |
+0.22 |
+9.57% |
0 |
30.96% |
20.00% |
21.87% 價外 |
2,500.00 |
115/08/19 |
| 電子
|
115/01/23 |
1,953.34 |
+17.15 |
+0.89% |
5,266 |
|
| 053191電子類國票58購01 |
115/01/23 |
2.65 |
+0.21 |
+8.61% |
0 |
29.76% |
20.00% |
15.07% 價外 |
2,300.00 |
115/08/19 |
| 電子
|
115/01/23 |
1,953.34 |
+17.15 |
+0.89% |
5,266 |
|
| 053067臺股指凱基5B購09 |
115/01/23 |
3.69 |
+0.20 |
+5.73% |
0 |
22.50% |
15.61% |
7.59% 價外 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 052994臺股指統一57購01 |
115/01/23 |
2.81 |
+0.09 |
+3.31% |
0 |
48.81% |
15.61% |
13.15% 價外 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 052845臺股指凱基57購13 |
115/01/23 |
2.14 |
+0.18 |
+9.18% |
77 |
24.00% |
15.61% |
30.52% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 052639臺股指元富5A購02 |
115/01/23 |
1.56 |
+0.03 |
+1.96% |
16 |
24.51% |
15.61% |
30.29% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 052638臺股指元富5A購01 |
115/01/23 |
1.46 |
+0.09 |
+6.57% |
0 |
24.55% |
15.61% |
11.22% 價外 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 052565臺股指元大5C購06 |
115/01/23 |
2.51 |
+0.18 |
+7.73% |
0 |
24.65% |
15.61% |
23.70% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 052564臺股指元大5B購09 |
115/01/23 |
2.17 |
+0.10 |
+4.83% |
13 |
25.12% |
15.61% |
25.48% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 052563臺股指元大5A購10 |
115/01/23 |
2.77 |
+0.24 |
+9.49% |
0 |
24.46% |
15.61% |
28.80% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 052332臺股指富邦61購09 |
115/01/23 |
3.15 |
+0.22 |
+7.51% |
0 |
22.74% |
15.61% |
25.67% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 052224臺股指統一61購01 |
115/01/23 |
3.65 |
+0.09 |
+2.53% |
0 |
56.94% |
15.61% |
29.43% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 052168臺股指凱基63購03 |
115/01/23 |
2.51 |
+0.14 |
+5.91% |
0 |
22.68% |
15.61% |
27.17% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 052142臺股指中信5C購06 |
115/01/23 |
0.70 |
+0.05 |
+7.69% |
314 |
23.37% |
15.61% |
29.58% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 052136臺股指富邦67購02 |
115/01/23 |
0.85 |
+0.05 |
+6.25% |
337 |
22.43% |
15.61% |
28.98% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 052135臺股指富邦64購02 |
115/01/23 |
0.97 |
+0.04 |
+4.30% |
1,229 |
23.88% |
15.61% |
25.48% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 052134臺股指富邦61購05 |
115/01/23 |
0.88 |
-0.01 |
-1.12% |
5 |
24.07% |
15.61% |
20.10% 價外 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 051801臺股指凱基5A購13 |
115/01/23 |
4.08 |
+0.27 |
+7.09% |
0 |
24.07% |
15.61% |
28.32% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 051755電子類群益59購01 |
115/01/23 |
3.95 |
+0.26 |
+7.05% |
460 |
29.18% |
20.00% |
3.54% 價外 |
2,025.00 |
115/09/08 |
| 電子
|
115/01/23 |
1,953.34 |
+17.15 |
+0.89% |
5,266 |
|
| 051754臺股指群益57購16 |
115/01/23 |
5.75 |
+0.50 |
+9.52% |
183 |
25.00% |
15.61% |
28.97% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 051724電子類凱基5B購01 |
115/01/23 |
1.78 |
+0.11 |
+6.59% |
25 |
28.58% |
20.00% |
18.61% 價外 |
2,400.00 |
115/11/09 |
| 電子
|
115/01/23 |
1,953.34 |
+17.15 |
+0.89% |
5,266 |
|
| 051579電子類凱基59購01 |
115/01/23 |
1.72 |
+0.05 |
+2.99% |
52 |
26.76% |
20.00% |
6.98% 價外 |
2,100.00 |
115/09/07 |
| 電子
|
115/01/23 |
1,953.34 |
+17.15 |
+0.89% |
5,266 |
|
| 051535金融類元大59購01 |
115/01/23 |
1.27 |
-0.02 |
-1.55% |
0 |
19.32% |
8.29% |
2.67% 價外 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/01/23 |
2,413.79 |
+3.13 |
+0.13% |
367 |
|
| 051534電子類元大57購01 |
115/01/23 |
4.67 |
+0.17 |
+3.78% |
5 |
27.70% |
20.00% |
6.98% 價外 |
2,100.00 |
115/07/06 |
| 電子
|
115/01/23 |
1,953.34 |
+17.15 |
+0.89% |
5,266 |
|
| 051180臺股指凱基61購03 |
115/01/23 |
4.91 |
+0.33 |
+7.21% |
0 |
22.58% |
15.61% |
25.13% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 051006臺股指群益61購02 |
115/01/23 |
4.50 |
+0.30 |
+7.14% |
0 |
23.08% |
15.61% |
25.67% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 050985臺股指元大61購12 |
115/01/23 |
3.61 |
+0.20 |
+5.87% |
103 |
24.58% |
15.61% |
10.94% 價外 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 050984臺股指元大58購07 |
115/01/23 |
2.47 |
+0.12 |
+5.11% |
70 |
24.14% |
15.61% |
6.94% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 050733臺股指富邦5B購04 |
115/01/23 |
6.00 |
+0.55 |
+10.09% |
0 |
22.18% |
15.61% |
0.23% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 050732臺股指富邦5A購06 |
115/01/23 |
1.80 |
+0.05 |
+2.86% |
1 |
22.16% |
15.61% |
6.54% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 050105臺股指中信5B購01 |
115/01/23 |
1.29 |
+0.04 |
+3.20% |
18 |
22.80% |
15.61% |
24.20% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049764臺股指元大5A購09 |
115/01/23 |
3.44 |
+0.13 |
+3.93% |
0 |
25.17% |
15.61% |
15.43% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049763臺股指元大57購10 |
115/01/23 |
3.93 |
+0.20 |
+5.36% |
0 |
23.43% |
15.61% |
8.76% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049761臺股指元大57購09 |
115/01/23 |
4.30 |
+0.26 |
+6.44% |
1,270 |
24.69% |
15.61% |
1.32% 價外 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049760臺股指元大56購39 |
115/01/23 |
2.82 |
+0.12 |
+4.44% |
0 |
26.30% |
15.61% |
17.64% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049705臺股指凱基6B購01 |
115/01/23 |
6.10 |
0.00 |
0.00% |
0 |
27.89% |
15.61% |
20.27% 價外 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049670臺股指富邦58購08 |
115/01/23 |
10.90 |
0.00 |
0.00% |
6 |
21.67% |
15.61% |
20.10% 價外 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049526臺股指元富56購21 |
115/01/23 |
22.80 |
+1.50 |
+7.04% |
0 |
24.92% |
15.61% |
0.12% 價外 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049473臺股指富邦6C購01 |
115/01/23 |
2.40 |
+0.09 |
+3.90% |
827 |
18.65% |
15.61% |
20.10% 價外 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049472臺股指富邦5C購08 |
115/01/23 |
2.87 |
+0.12 |
+4.36% |
0 |
21.14% |
15.61% |
10.64% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049366臺股指群益64購02 |
115/01/23 |
4.66 |
+0.25 |
+5.67% |
0 |
22.80% |
15.61% |
22.49% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049276臺股指凱基5C購03 |
115/01/23 |
7.60 |
+0.40 |
+5.56% |
0 |
24.27% |
15.61% |
13.31% 價外 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049275臺股指凱基58購06 |
115/01/23 |
5.20 |
+0.10 |
+1.96% |
4 |
23.84% |
15.61% |
5.06% 價外 |
33,666.00 |
115/08/21 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049229臺股指中信56購14 |
115/01/23 |
2.02 |
+0.07 |
+3.59% |
3 |
26.61% |
15.61% |
6.54% 價內 |
30,000.00 |
115/06/22 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049214金融類凱基56購01 |
115/01/23 |
1.76 |
-0.08 |
-4.35% |
0 |
20.32% |
8.29% |
7.16% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/01/23 |
2,413.79 |
+3.13 |
+0.13% |
367 |
|
| 049213臺股指凱基5A購12 |
115/01/23 |
8.75 |
+0.60 |
+7.36% |
0 |
22.24% |
15.61% |
15.89% 價外 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049212臺股指凱基56購28 |
115/01/23 |
4.73 |
+0.21 |
+4.65% |
12 |
22.27% |
15.61% |
5.18% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049210臺股指凱基56購27 |
115/01/23 |
9.15 |
+0.95 |
+11.59% |
0 |
22.84% |
15.61% |
22.05% 價外 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049176臺股指群益5B購07 |
115/01/23 |
2.04 |
+0.10 |
+5.15% |
2 |
23.29% |
15.61% |
6.00% 價外 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049152臺股指元大5C購02 |
115/01/23 |
4.69 |
+0.17 |
+3.76% |
0 |
25.04% |
15.61% |
13.36% 價外 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049151臺股指元大5A購08 |
115/01/23 |
5.75 |
+0.40 |
+7.48% |
0 |
24.32% |
15.61% |
17.81% 價外 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049150臺股指元大58購05 |
115/01/23 |
3.71 |
+0.12 |
+3.34% |
45 |
25.00% |
15.61% |
4.84% 價外 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049084臺股指國泰56購03 |
115/01/23 |
9.65 |
+0.50 |
+5.46% |
0 |
22.53% |
15.61% |
6.54% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049051臺股指中信5C購02 |
115/01/23 |
1.62 |
+0.10 |
+6.58% |
49 |
22.42% |
15.61% |
21.83% 價外 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049050臺股指中信5C購01 |
115/01/23 |
1.74 |
-0.02 |
-1.14% |
3 |
22.41% |
15.61% |
8.68% 價外 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049049臺股指中信56購13 |
115/01/23 |
1.62 |
+0.14 |
+9.46% |
453 |
23.21% |
15.61% |
20.10% 價外 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049041電子類群益56購03 |
115/01/23 |
5.90 |
+0.10 |
+1.72% |
100 |
25.98% |
20.00% |
6.16% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/01/23 |
1,953.34 |
+17.15 |
+0.89% |
5,266 |
|
| 049040臺股指群益62購01 |
115/01/23 |
5.10 |
+0.30 |
+6.25% |
0 |
23.62% |
15.61% |
20.10% 價外 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049039臺股指群益56購18 |
115/01/23 |
3.39 |
+0.15 |
+4.63% |
55 |
24.96% |
15.61% |
7.36% 價外 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049038臺股指群益56購17 |
115/01/23 |
2.74 |
+0.10 |
+3.79% |
1 |
24.48% |
15.61% |
1.66% 價外 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049037臺股指群益56購16 |
115/01/23 |
3.52 |
+0.20 |
+6.02% |
0 |
23.29% |
15.61% |
1.47% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049036臺股指群益56購15 |
115/01/23 |
4.53 |
+0.24 |
+5.59% |
0 |
24.36% |
15.61% |
4.79% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049035臺股指群益56購14 |
115/01/23 |
3.77 |
+0.15 |
+4.14% |
15 |
28.35% |
15.61% |
8.34% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049034臺股指群益56購13 |
115/01/23 |
4.13 |
+0.06 |
+1.47% |
0 |
24.95% |
15.61% |
11.17% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049033臺股指群益56購12 |
115/01/23 |
4.55 |
+0.21 |
+4.84% |
0 |
22.93% |
15.61% |
13.14% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 049032臺股指群益56購11 |
115/01/23 |
5.15 |
+0.21 |
+4.25% |
0 |
27.03% |
15.61% |
15.18% 價內 |
27,750.00 |
115/06/17 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 048962金融類國票56購01 |
115/01/23 |
2.28 |
-0.17 |
-6.94% |
20 |
20.34% |
8.29% |
13.79% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/01/23 |
2,413.79 |
+3.13 |
+0.13% |
367 |
|
| 048961電子類國票56購03 |
115/01/23 |
6.75 |
+0.60 |
+9.76% |
0 |
27.86% |
20.00% |
4.72% 價外 |
2,050.00 |
115/06/17 |
| 電子
|
115/01/23 |
1,953.34 |
+17.15 |
+0.89% |
5,266 |
|
| 048820臺股指群益59購13 |
115/01/23 |
7.50 |
+0.50 |
+7.14% |
0 |
23.34% |
15.61% |
15.89% 價外 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 048819臺股指群益59購12 |
115/01/23 |
2.13 |
+0.08 |
+3.90% |
0 |
23.13% |
15.61% |
8.68% 價外 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 048818臺股指群益59購11 |
115/01/23 |
2.13 |
+0.12 |
+5.97% |
0 |
22.85% |
15.61% |
8.68% 價外 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 048817臺股指群益59購10 |
115/01/23 |
2.51 |
+0.09 |
+3.72% |
20 |
23.02% |
15.61% |
0.12% 價外 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 048714臺股指元富57購03 |
115/01/23 |
9.95 |
-0.25 |
-2.45% |
412 |
22.15% |
15.61% |
23.70% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 048713臺股指元富56購20 |
115/01/23 |
14.40 |
+1.50 |
+11.63% |
0 |
23.77% |
15.61% |
17.81% 價外 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 048622臺股指群益57購11 |
115/01/23 |
5.40 |
+0.35 |
+6.93% |
0 |
22.94% |
15.61% |
3.11% 價外 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 048621臺股指群益57購10 |
115/01/23 |
4.31 |
+0.03 |
+0.70% |
3 |
23.25% |
15.61% |
0.08% 價外 |
31,988.00 |
115/07/15 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 048620臺股指群益57購09 |
115/01/23 |
4.21 |
+0.22 |
+5.51% |
0 |
23.06% |
15.61% |
3.14% 價內 |
30,988.00 |
115/07/15 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 048619臺股指群益57購08 |
115/01/23 |
3.29 |
-0.01 |
-0.30% |
5 |
23.53% |
15.61% |
6.54% 價內 |
29,999.00 |
115/07/15 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 048618臺股指群益57購07 |
115/01/23 |
3.21 |
+0.14 |
+4.56% |
0 |
21.52% |
15.61% |
10.26% 價內 |
28,988.00 |
115/07/15 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 048391臺股指富邦5C購05 |
115/01/23 |
2.28 |
+0.08 |
+3.64% |
0 |
24.82% |
15.61% |
14.15% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 048093電子類群益56購01 |
115/01/23 |
7.15 |
+0.80 |
+12.60% |
54 |
27.91% |
20.00% |
15.07% 價外 |
2,300.00 |
115/06/10 |
| 電子
|
115/01/23 |
1,953.34 |
+17.15 |
+0.89% |
5,266 |
|
| 048092臺股指群益56購08 |
115/01/23 |
12.90 |
+0.90 |
+7.50% |
41 |
24.32% |
15.61% |
23.72% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 047921臺股指群益56購07 |
115/01/23 |
30.90 |
+2.60 |
+9.19% |
0 |
23.43% |
15.61% |
11.71% 價外 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 047653臺股指凱基56購25 |
115/01/23 |
4.29 |
+0.19 |
+4.63% |
0 |
25.64% |
15.61% |
11.41% 價內 |
28,688.00 |
115/06/08 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 047652臺股指凱基56購24 |
115/01/23 |
4.82 |
+0.27 |
+5.93% |
140 |
24.04% |
15.61% |
20.09% 價外 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 047514臺股指元大5A購07 |
115/01/23 |
4.73 |
+0.27 |
+6.05% |
100 |
26.12% |
15.61% |
1.18% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 047513臺股指元大58購04 |
115/01/23 |
3.59 |
+0.16 |
+4.66% |
0 |
24.39% |
15.61% |
10.97% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 047512臺股指元大56購30 |
115/01/23 |
4.86 |
+0.16 |
+3.40% |
0 |
58.90% |
15.61% |
20.10% 價外 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 047511臺股指元大56購29 |
115/01/23 |
3.80 |
+0.31 |
+8.88% |
302 |
24.77% |
15.61% |
19.87% 價外 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 047435臺股指富邦57購09 |
115/01/23 |
1.99 |
+0.09 |
+4.74% |
0 |
23.45% |
15.61% |
14.60% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 047378臺股指中信56購10 |
115/01/23 |
1.62 |
+0.16 |
+10.96% |
81 |
24.57% |
15.61% |
8.68% 價外 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 047377臺股指中信56購09 |
115/01/23 |
1.14 |
+0.08 |
+7.55% |
2 |
26.26% |
15.61% |
0.86% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 046623臺股指凱基5A購11 |
115/01/23 |
4.37 |
+0.29 |
+7.11% |
311 |
22.65% |
15.61% |
21.41% 價外 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 046622臺股指凱基57購06 |
115/01/23 |
4.00 |
+0.21 |
+5.54% |
0 |
19.66% |
15.61% |
9.20% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 046558臺股指元大5B購06 |
115/01/23 |
3.91 |
+0.03 |
+0.77% |
3 |
26.71% |
15.61% |
10.64% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 046557臺股指元大59購15 |
115/01/23 |
5.40 |
+0.40 |
+8.00% |
0 |
25.34% |
15.61% |
21.83% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 046556臺股指元大56購26 |
115/01/23 |
4.10 |
+0.24 |
+6.22% |
0 |
26.72% |
15.61% |
6.54% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 046316臺股指元大5B購04 |
115/01/23 |
5.70 |
+0.30 |
+5.56% |
0 |
26.02% |
15.61% |
7.86% 價外 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 046204臺股指富邦55購11 |
115/01/23 |
3.58 |
+0.14 |
+4.07% |
0 |
28.21% |
15.61% |
12.14% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 046203臺股指富邦55購10 |
115/01/23 |
3.85 |
+0.16 |
+4.34% |
0 |
28.91% |
15.61% |
17.13% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 045832臺股指中信59購14 |
115/01/23 |
3.07 |
+0.22 |
+7.72% |
0 |
22.76% |
15.61% |
17.81% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 045582電子類凱基55購03 |
115/01/23 |
7.75 |
+0.45 |
+6.16% |
0 |
24.25% |
20.00% |
11.62% 價內 |
1,750.00 |
115/05/25 |
| 電子
|
115/01/23 |
1,953.34 |
+17.15 |
+0.89% |
5,266 |
|
| 045581電子類凱基55購02 |
115/01/23 |
6.65 |
+0.25 |
+3.91% |
0 |
20.85% |
20.00% |
18.38% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/01/23 |
1,953.34 |
+17.15 |
+0.89% |
5,266 |
|
| 045580臺股指凱基55購29 |
115/01/23 |
6.90 |
+0.55 |
+8.66% |
0 |
22.11% |
15.61% |
4.79% 價外 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 045579臺股指凱基55購28 |
115/01/23 |
5.65 |
+0.25 |
+4.63% |
0 |
23.78% |
15.61% |
16.36% 價內 |
27,468.00 |
115/05/25 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 045533臺股指富邦55購09 |
115/01/23 |
2.85 |
+0.12 |
+4.40% |
0 |
25.31% |
15.61% |
18.87% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 045412臺股指群益55購20 |
115/01/23 |
7.15 |
+0.55 |
+8.33% |
0 |
23.36% |
15.61% |
3.15% 價外 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 045411臺股指群益55購19 |
115/01/23 |
5.85 |
+0.30 |
+5.41% |
0 |
24.76% |
15.61% |
10.21% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 045410臺股指群益55購18 |
115/01/23 |
6.35 |
+0.30 |
+4.96% |
0 |
23.75% |
15.61% |
12.15% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 045409臺股指群益55購17 |
115/01/23 |
7.45 |
+0.30 |
+4.20% |
0 |
31.01% |
15.61% |
14.15% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 045408臺股指群益55購16 |
115/01/23 |
5.35 |
+0.20 |
+3.88% |
0 |
31.01% |
15.61% |
16.22% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 045407臺股指群益55購15 |
115/01/23 |
5.75 |
+0.20 |
+3.60% |
0 |
30.80% |
15.61% |
18.43% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 045379金融類國票55購02 |
115/01/23 |
5.40 |
-0.10 |
-1.82% |
0 |
25.45% |
8.29% |
9.72% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/01/23 |
2,413.79 |
+3.13 |
+0.13% |
367 |
|
| 045378電子類國票55購04 |
115/01/23 |
6.35 |
+0.45 |
+7.63% |
0 |
31.50% |
20.00% |
11.21% 價外 |
2,200.00 |
115/05/20 |
| 電子
|
115/01/23 |
1,953.34 |
+17.15 |
+0.89% |
5,266 |
|
| 045377電子類國票55購03 |
115/01/23 |
6.90 |
+0.50 |
+7.81% |
0 |
28.84% |
20.00% |
2.81% 價內 |
1,900.00 |
115/05/20 |
| 電子
|
115/01/23 |
1,953.34 |
+17.15 |
+0.89% |
5,266 |
|
| 045376電子類國票55購02 |
115/01/23 |
6.20 |
+0.35 |
+5.98% |
0 |
28.44% |
20.00% |
14.90% 價內 |
1,700.00 |
115/05/20 |
| 電子
|
115/01/23 |
1,953.34 |
+17.15 |
+0.89% |
5,266 |
|
| 045375電子類國票55購01 |
115/01/23 |
5.90 |
+0.15 |
+2.61% |
0 |
32.19% |
20.00% |
22.08% 價內 |
1,600.00 |
115/05/20 |
| 電子
|
115/01/23 |
1,953.34 |
+17.15 |
+0.89% |
5,266 |
|
| 045368臺股指凱基58購04 |
115/01/23 |
4.08 |
+0.15 |
+3.82% |
3 |
22.35% |
15.61% |
6.54% 價內 |
30,000.00 |
115/08/20 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 045367臺股指凱基56購22 |
115/01/23 |
6.20 |
+0.35 |
+5.98% |
0 |
22.18% |
15.61% |
2.55% 價內 |
31,168.00 |
115/06/22 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 045316臺股指元大59購14 |
115/01/23 |
2.77 |
+0.11 |
+4.14% |
4 |
27.06% |
15.61% |
10.21% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 045315臺股指元大58購02 |
115/01/23 |
3.51 |
+0.20 |
+6.04% |
223 |
24.34% |
15.61% |
6.23% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 045314臺股指元大56購24 |
115/01/23 |
5.10 |
+0.29 |
+6.03% |
0 |
24.51% |
15.61% |
1.83% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 045313臺股指元大56購23 |
115/01/23 |
5.15 |
+0.39 |
+8.19% |
0 |
25.40% |
15.61% |
9.68% 價外 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 045312臺股指元大55購28 |
115/01/23 |
2.65 |
+0.18 |
+7.29% |
1 |
35.71% |
15.61% |
15.85% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 045309臺股指元大55購27 |
115/01/23 |
4.58 |
+0.42 |
+10.10% |
0 |
23.96% |
15.61% |
7.59% 價外 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 045163臺股指群益5B購06 |
115/01/23 |
4.14 |
-0.09 |
-2.13% |
8 |
22.89% |
15.61% |
8.68% 價外 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 044825臺股指中信59購10 |
115/01/23 |
2.65 |
+0.20 |
+8.16% |
0 |
23.27% |
15.61% |
20.43% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 044621臺股指中信59購08 |
115/01/23 |
1.01 |
+0.08 |
+8.60% |
763 |
23.33% |
15.61% |
23.76% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 044620臺股指中信55購09 |
115/01/23 |
0.96 |
+0.01 |
+1.05% |
5 |
28.22% |
15.61% |
6.54% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 044293臺股指國票56購04 |
115/01/23 |
4.16 |
+0.10 |
+2.46% |
498 |
24.58% |
15.61% |
11.22% 價外 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 044270臺股指凱基63購02 |
115/01/23 |
5.55 |
+0.30 |
+5.71% |
0 |
21.91% |
15.61% |
17.81% 價外 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 044053臺股指富邦65購01 |
115/01/23 |
2.19 |
+0.08 |
+3.79% |
139 |
23.71% |
15.61% |
21.83% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 044052臺股指富邦62購03 |
115/01/23 |
2.06 |
+0.07 |
+3.52% |
68 |
24.05% |
15.61% |
3.15% 價外 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 044051臺股指富邦58購06 |
115/01/23 |
1.95 |
+0.06 |
+3.17% |
10 |
22.68% |
15.61% |
3.10% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 044050臺股指富邦57購07 |
115/01/23 |
2.86 |
+0.13 |
+4.76% |
0 |
22.77% |
15.61% |
10.21% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 044049臺股指富邦55購08 |
115/01/23 |
3.08 |
+0.13 |
+4.41% |
0 |
28.58% |
15.61% |
15.85% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 044038臺股指國票56購03 |
115/01/23 |
4.30 |
+0.14 |
+3.37% |
0 |
25.35% |
15.61% |
0.12% 價外 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 044037臺股指國票55購06 |
115/01/23 |
4.81 |
+0.21 |
+4.57% |
0 |
28.85% |
15.61% |
14.15% 價內 |
28,000.00 |
115/05/11 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 043844臺股指富邦58購05 |
115/01/23 |
3.14 |
+0.18 |
+6.08% |
0 |
24.01% |
15.61% |
3.47% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 043808臺股指國票56購02 |
115/01/23 |
4.11 |
+0.20 |
+5.12% |
0 |
26.03% |
15.61% |
10.21% 價內 |
29,000.00 |
115/06/10 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 043807臺股指國票55購05 |
115/01/23 |
4.12 |
+0.33 |
+8.71% |
0 |
22.92% |
15.61% |
2.82% 價外 |
32,888.00 |
115/05/11 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 043806臺股指國票55購04 |
115/01/23 |
4.92 |
+0.32 |
+6.96% |
0 |
24.59% |
15.61% |
3.10% 價內 |
31,000.00 |
115/05/11 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 043655臺股指凱基5A購10 |
115/01/23 |
3.77 |
+0.17 |
+4.72% |
58 |
21.20% |
15.61% |
0.23% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 043540臺股指元大58購01 |
115/01/23 |
2.75 |
+0.16 |
+6.18% |
9 |
23.87% |
15.61% |
0.86% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 043539臺股指元大56購22 |
115/01/23 |
2.68 |
+0.13 |
+5.10% |
0 |
26.99% |
15.61% |
11.80% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 043538臺股指元大55購25 |
115/01/23 |
2.60 |
+0.09 |
+3.59% |
0 |
27.09% |
15.61% |
9.50% 價內 |
29,188.00 |
115/05/06 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 043537臺股指元大55購24 |
115/01/23 |
2.90 |
+0.20 |
+7.41% |
1 |
24.79% |
15.61% |
4.27% 價外 |
33,388.00 |
115/05/06 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 042925臺股指富邦62購02 |
115/01/23 |
2.08 |
+0.06 |
+2.97% |
415 |
24.00% |
15.61% |
23.90% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 042924臺股指富邦58購04 |
115/01/23 |
1.92 |
+0.13 |
+7.26% |
8 |
24.07% |
15.61% |
0.23% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 042708臺股指群益55購14 |
115/01/23 |
2.41 |
-0.18 |
-6.95% |
5 |
22.38% |
15.61% |
4.79% 價內 |
30,500.00 |
115/05/04 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 042707臺股指群益55購13 |
115/01/23 |
3.46 |
+0.15 |
+4.53% |
1 |
29.12% |
15.61% |
8.34% 價內 |
29,500.00 |
115/05/04 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 042513臺股指凱基62購01 |
115/01/23 |
5.50 |
+0.20 |
+3.77% |
10 |
22.16% |
15.61% |
23.33% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 042512臺股指凱基5C購02 |
115/01/23 |
4.97 |
-0.02 |
-0.40% |
10 |
23.03% |
15.61% |
10.44% 價外 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 042283臺股指富邦61購02 |
115/01/23 |
2.04 |
+0.06 |
+3.03% |
31 |
23.32% |
15.61% |
8.68% 價外 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 042231臺股指元大59購11 |
115/01/23 |
3.68 |
+0.30 |
+8.88% |
39 |
23.00% |
15.61% |
19.87% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 042230臺股指元大55購22 |
115/01/23 |
3.36 |
+0.33 |
+10.89% |
2,027 |
24.63% |
15.61% |
17.81% 價外 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 042229臺股指元大54購33 |
115/01/23 |
4.05 |
+0.24 |
+6.30% |
0 |
25.09% |
15.61% |
11.41% 價內 |
28,688.00 |
115/04/28 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 042105臺股指富邦54購12 |
115/01/23 |
4.56 |
+0.22 |
+5.07% |
0 |
26.30% |
15.61% |
13.79% 價內 |
28,088.00 |
115/04/28 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 041706臺股指凱基56購21 |
115/01/23 |
3.99 |
+0.29 |
+7.84% |
0 |
21.19% |
15.61% |
10.39% 價外 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 041705臺股指凱基55購23 |
115/01/23 |
4.20 |
+0.13 |
+3.19% |
0 |
25.72% |
15.61% |
8.09% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 041555臺股指元大56購21 |
115/01/23 |
3.56 |
+0.31 |
+9.54% |
70 |
22.99% |
15.61% |
10.44% 價外 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 041554臺股指元大54購32 |
115/01/23 |
3.15 |
+0.23 |
+7.88% |
0 |
23.13% |
15.61% |
7.66% 價內 |
29,688.00 |
115/04/22 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 041262臺股指群益5A購02 |
115/01/23 |
3.90 |
+0.14 |
+3.72% |
10 |
22.09% |
15.61% |
0.12% 價外 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 041180臺股指群益61購01 |
115/01/23 |
2.72 |
+0.10 |
+3.82% |
3 |
23.13% |
15.61% |
3.15% 價外 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 041086臺股指元大5A購04 |
115/01/23 |
3.15 |
+0.17 |
+5.70% |
100 |
23.13% |
15.61% |
8.39% 價外 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 041085臺股指元大54購28 |
115/01/23 |
3.87 |
+0.35 |
+9.94% |
27 |
23.35% |
15.61% |
5.68% 價外 |
33,888.00 |
115/04/20 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 041002臺股指永豐58購01 |
115/01/23 |
4.96 |
+0.48 |
+10.71% |
0 |
22.04% |
15.61% |
10.94% 價外 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 040968臺股指群益58購05 |
115/01/23 |
2.81 |
+0.14 |
+5.24% |
166 |
22.44% |
15.61% |
3.10% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 040967臺股指群益58購04 |
115/01/23 |
3.67 |
+0.14 |
+3.97% |
0 |
20.47% |
15.61% |
10.21% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 040936臺股指元富54購15 |
115/01/23 |
4.42 |
+0.31 |
+7.54% |
0 |
24.27% |
15.61% |
6.54% 價內 |
30,000.00 |
115/04/20 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 040935臺股指元富54購14 |
115/01/23 |
5.85 |
+0.30 |
+5.41% |
0 |
29.32% |
15.61% |
10.21% 價內 |
28,999.99 |
115/04/20 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 040934臺股指元富54購13 |
115/01/23 |
3.91 |
+0.31 |
+8.61% |
0 |
22.97% |
15.61% |
6.00% 價外 |
33,999.99 |
115/04/20 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 040933臺股指元富54購12 |
115/01/23 |
4.76 |
+0.35 |
+7.94% |
0 |
26.06% |
15.61% |
3.10% 價內 |
30,999.98 |
115/04/20 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 040909臺股指凱基5A購07 |
115/01/23 |
7.40 |
+0.35 |
+4.96% |
0 |
23.56% |
15.61% |
2.82% 價外 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 040908臺股指凱基5A購06 |
115/01/23 |
4.33 |
+0.43 |
+11.03% |
0 |
21.18% |
15.61% |
20.11% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 040870臺股指元大56購20 |
115/01/23 |
3.20 |
+0.13 |
+4.23% |
0 |
28.66% |
15.61% |
21.12% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 040767電子類群益54購01 |
115/01/23 |
10.30 |
+0.70 |
+7.29% |
0 |
0.00% |
20.00% |
19.84% 價內 |
1,630.00 |
115/04/16 |
| 電子
|
115/01/23 |
1,953.34 |
+17.15 |
+0.89% |
5,266 |
|
| 040744臺股指凱基55購22 |
115/01/23 |
15.70 |
+1.30 |
+9.03% |
0 |
22.98% |
15.61% |
6.00% 價外 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 040743臺股指凱基55購21 |
115/01/23 |
5.15 |
+0.21 |
+4.25% |
70 |
28.38% |
15.61% |
10.64% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 040742臺股指凱基54購31 |
115/01/23 |
15.80 |
+1.20 |
+8.22% |
0 |
23.80% |
15.61% |
1.89% 價內 |
31,368.00 |
115/04/16 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 040706電子類元大54購01 |
115/01/23 |
4.99 |
+0.28 |
+5.94% |
0 |
27.17% |
20.00% |
11.62% 價內 |
1,750.00 |
115/04/16 |
| 電子
|
115/01/23 |
1,953.34 |
+17.15 |
+0.89% |
5,266 |
|
| 040705臺股指元大57購04 |
115/01/23 |
3.25 |
+0.14 |
+4.50% |
0 |
23.27% |
15.61% |
16.70% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 040554臺股指富邦5A購05 |
115/01/23 |
2.32 |
+0.13 |
+5.94% |
0 |
22.87% |
15.61% |
6.00% 價外 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 040553臺股指富邦5A購04 |
115/01/23 |
2.13 |
+0.12 |
+5.97% |
53 |
23.82% |
15.61% |
13.62% 價外 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 040552臺股指富邦5A購03 |
115/01/23 |
1.96 |
+0.16 |
+8.89% |
30 |
22.85% |
15.61% |
20.10% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 040515臺股指群益54購35 |
115/01/23 |
3.79 |
+0.20 |
+5.57% |
0 |
25.74% |
15.61% |
10.64% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 040514臺股指群益54購34 |
115/01/23 |
6.05 |
+0.25 |
+4.31% |
0 |
28.10% |
15.61% |
21.12% 價內 |
26,388.00 |
115/04/15 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 040334臺股指中信59購04 |
115/01/23 |
1.37 |
+0.11 |
+8.73% |
267 |
22.78% |
15.61% |
20.10% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 040164臺股指凱基56購17 |
115/01/23 |
14.20 |
+1.40 |
+10.94% |
2 |
23.86% |
15.61% |
17.81% 價外 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 04003C臺股指元大61牛14 |
115/01/23 |
1.64 |
+0.02 |
+1.23% |
15 |
9.52% |
15.61% |
21.99% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 04002C臺股指富邦61牛04 |
115/01/23 |
1.48 |
+0.01 |
+0.68% |
6 |
7.42% |
15.61% |
20.73% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 04001C臺股指凱基5B牛08 |
115/01/23 |
3.60 |
+0.11 |
+3.15% |
1,475 |
6.62% |
15.61% |
22.26% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 03999C臺股指元大5C牛03 |
115/01/23 |
1.89 |
+0.07 |
+3.85% |
55 |
9.51% |
15.61% |
30.40% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 039989臺股指群益64購01 |
115/01/23 |
7.55 |
0.00 |
0.00% |
6 |
21.84% |
15.61% |
20.10% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 03997C臺股指富邦5C牛06 |
115/01/23 |
2.72 |
+0.09 |
+3.42% |
8 |
6.84% |
15.61% |
31.05% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 03996C臺股指元大5A牛05 |
115/01/23 |
1.95 |
+0.04 |
+2.09% |
24 |
9.12% |
15.61% |
34.69% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 03995C臺股指凱基5A牛08 |
115/01/23 |
3.45 |
+0.12 |
+3.60% |
51 |
5.51% |
15.61% |
31.67% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 039951臺股指元大56購19 |
115/01/23 |
5.20 |
+0.51 |
+10.87% |
0 |
24.27% |
15.61% |
16.74% 價外 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 039950臺股指元大54購24 |
115/01/23 |
4.28 |
+0.63 |
+17.26% |
2 |
29.67% |
15.61% |
13.39% 價內 |
28,188.00 |
115/04/13 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 03994C臺股指元大59牛09 |
115/01/23 |
3.00 |
+0.04 |
+1.35% |
0 |
9.30% |
15.61% |
35.44% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 03993C臺股指凱基55牛20 |
115/01/23 |
4.57 |
+0.12 |
+2.70% |
430 |
7.89% |
15.61% |
36.72% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 03992C臺股指富邦5A牛02 |
115/01/23 |
2.80 |
+0.03 |
+1.08% |
1 |
5.86% |
15.61% |
35.37% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 03991C臺股指元大55牛18 |
115/01/23 |
3.25 |
+0.09 |
+2.85% |
0 |
10.24% |
15.61% |
44.01% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 03989C臺股指凱基5A牛04 |
115/01/23 |
5.35 |
+0.10 |
+1.90% |
0 |
5.81% |
15.61% |
42.34% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 03988C臺股指富邦59牛03 |
115/01/23 |
4.39 |
+0.10 |
+2.33% |
0 |
6.12% |
15.61% |
44.54% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 03987C臺股指凱基55牛17 |
115/01/23 |
4.29 |
+0.08 |
+1.90% |
230 |
8.38% |
15.61% |
46.63% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 03986C臺股指元大56牛14 |
115/01/23 |
3.51 |
+0.06 |
+1.74% |
0 |
11.71% |
15.61% |
49.19% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 039855臺股指元富54購08 |
115/01/23 |
3.60 |
+0.09 |
+2.56% |
1 |
24.48% |
15.61% |
7.51% 價外 |
34,555.01 |
115/04/13 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 03982C臺股指元大55牛06 |
115/01/23 |
3.69 |
+0.07 |
+1.93% |
18 |
14.97% |
15.61% |
54.83% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 03981C臺股指凱基55牛09 |
115/01/23 |
7.05 |
+0.15 |
+2.17% |
0 |
6.40% |
15.61% |
53.03% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 03980C臺股指富邦56牛07 |
115/01/23 |
4.67 |
+0.06 |
+1.30% |
37 |
8.24% |
15.61% |
52.57% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 03979C臺股指凱基55牛08 |
115/01/23 |
12.70 |
+0.30 |
+2.42% |
0 |
6.92% |
15.61% |
59.45% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 039794電子類國票54購03 |
115/01/23 |
7.95 |
+0.80 |
+11.19% |
0 |
23.20% |
20.00% |
2.33% 價外 |
2,000.00 |
115/04/08 |
| 電子
|
115/01/23 |
1,953.34 |
+17.15 |
+0.89% |
5,266 |
|
| 039793臺股指國票54購06 |
115/01/23 |
6.90 |
+0.70 |
+11.29% |
0 |
22.30% |
15.61% |
5.68% 價外 |
33,888.00 |
115/04/08 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 03978C臺股指富邦55牛02 |
115/01/23 |
5.00 |
+0.11 |
+2.25% |
0 |
8.40% |
15.61% |
57.36% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 03977C臺股指凱基52牛08 |
115/01/23 |
7.70 |
+0.15 |
+1.99% |
0 |
0.00% |
15.61% |
65.95% 價內 |
19,260.13 |
115/02/09 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 03976C臺股指元大52牛04 |
115/01/23 |
4.05 |
+0.05 |
+1.25% |
0 |
4.01% |
15.61% |
71.24% 價內 |
18,665.13 |
115/02/09 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 03974C臺股指凱基55牛06 |
115/01/23 |
8.10 |
+0.15 |
+1.89% |
0 |
7.44% |
15.61% |
66.78% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 03973C臺股指富邦54牛05 |
115/01/23 |
5.35 |
+0.10 |
+1.90% |
0 |
9.31% |
15.61% |
66.00% 價內 |
19,253.75 |
115/04/17 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 03971C臺股指富邦52牛06 |
115/01/23 |
5.40 |
+0.10 |
+1.89% |
0 |
1.54% |
15.61% |
70.58% 價內 |
18,736.79 |
115/02/23 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 03967C臺股指富邦54牛01 |
115/01/23 |
6.45 |
+0.15 |
+2.38% |
6 |
14.81% |
15.61% |
95.19% 價內 |
16,374.74 |
115/04/13 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 03965C臺股指元大54牛04 |
115/01/23 |
8.70 |
+0.15 |
+1.75% |
0 |
7.47% |
15.61% |
111.63% 價內 |
15,102.59 |
115/04/10 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 03964C臺股指元大54牛03 |
115/01/23 |
4.62 |
+0.08 |
+1.76% |
0 |
11.23% |
15.61% |
85.55% 價內 |
17,225.49 |
115/04/07 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 03963C臺股指富邦52牛02 |
115/01/23 |
7.45 |
+0.10 |
+1.36% |
0 |
5.58% |
15.61% |
84.65% 價內 |
17,309.11 |
115/02/09 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 039550臺股指群益54購29 |
115/01/23 |
4.32 |
+0.18 |
+4.35% |
0 |
31.50% |
15.61% |
12.59% 價內 |
28,388.00 |
115/04/07 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 039549臺股指群益54購28 |
115/01/23 |
5.05 |
+0.20 |
+4.12% |
0 |
27.56% |
15.61% |
16.70% 價內 |
27,388.00 |
115/04/07 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 039548臺股指群益54購27 |
115/01/23 |
5.35 |
+0.25 |
+4.90% |
0 |
0.00% |
15.61% |
18.87% 價內 |
26,888.00 |
115/04/07 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 039529臺股指元大55購20 |
115/01/23 |
6.75 |
+0.60 |
+9.76% |
295 |
24.44% |
15.61% |
15.64% 價外 |
37,888.00 |
115/05/07 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 039428臺股指凱基57購02 |
115/01/23 |
7.10 |
+0.30 |
+4.41% |
0 |
24.82% |
15.61% |
13.06% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 039205臺股指元大57購02 |
115/01/23 |
4.48 |
+0.22 |
+5.16% |
0 |
21.73% |
15.61% |
12.59% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 038980臺股指富邦5A購01 |
115/01/23 |
3.01 |
+0.12 |
+4.15% |
0 |
18.41% |
15.61% |
14.61% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 038701臺股指元大54購23 |
115/01/23 |
7.25 |
+0.95 |
+15.08% |
586 |
22.61% |
15.61% |
16.53% 價外 |
38,290.00 |
115/04/01 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 038639臺股指凱基54購22 |
115/01/23 |
8.95 |
+0.70 |
+8.48% |
22 |
22.86% |
15.61% |
4.21% 價外 |
33,366.60 |
115/04/01 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 038394臺股指元富53購05 |
115/01/23 |
4.79 |
+0.52 |
+12.18% |
0 |
22.17% |
15.61% |
4.11% 價外 |
33,333.01 |
115/03/31 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 038377臺股指富邦63購01 |
115/01/23 |
2.43 |
+0.12 |
+5.19% |
170 |
22.99% |
15.61% |
18.05% 價外 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 038229臺股指凱基53購27 |
115/01/23 |
6.85 |
+0.25 |
+3.79% |
0 |
0.00% |
15.61% |
20.66% 價內 |
26,488.00 |
115/03/30 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 038146臺股指中信59購03 |
115/01/23 |
1.83 |
+0.13 |
+7.65% |
119 |
22.62% |
15.61% |
18.40% 價外 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 038120臺股指元大5B購02 |
115/01/23 |
6.70 |
+0.15 |
+2.29% |
5 |
22.85% |
15.61% |
15.64% 價外 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 038119臺股指元大53購32 |
115/01/23 |
4.80 |
+0.21 |
+4.58% |
0 |
0.00% |
15.61% |
21.58% 價內 |
26,288.00 |
115/03/25 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 037860臺股指凱基55購18 |
115/01/23 |
32.90 |
+1.70 |
+5.45% |
0 |
21.97% |
15.61% |
13.36% 價外 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 037859臺股指凱基53購24 |
115/01/23 |
15.60 |
+0.80 |
+5.41% |
0 |
26.53% |
15.61% |
11.80% 價內 |
28,588.00 |
115/03/24 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 037799臺股指元大56購17 |
115/01/23 |
16.90 |
+1.60 |
+10.46% |
0 |
22.50% |
15.61% |
13.36% 價外 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 037798臺股指元大53購29 |
115/01/23 |
10.20 |
+0.65 |
+6.81% |
0 |
23.34% |
15.61% |
9.88% 價內 |
29,088.00 |
115/03/23 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 037672臺股指凱基54購20 |
115/01/23 |
9.75 |
+1.20 |
+14.04% |
40 |
22.04% |
15.61% |
16.52% 價外 |
38,288.00 |
115/04/23 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 037638臺股指群益55購12 |
115/01/23 |
16.10 |
+1.80 |
+12.59% |
5 |
22.35% |
15.61% |
16.98% 價外 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 037385臺股指元富56購16 |
115/01/23 |
6.85 |
+0.60 |
+9.60% |
89 |
23.12% |
15.61% |
15.89% 價外 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 037384臺股指元富53購04 |
115/01/23 |
8.25 |
+1.00 |
+13.79% |
0 |
23.40% |
15.61% |
8.68% 價外 |
35,000.00 |
115/03/23 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 037281臺股指凱基59購09 |
115/01/23 |
5.55 |
+0.15 |
+2.78% |
0 |
17.67% |
15.61% |
24.91% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 037234電子類群益53購01 |
115/01/23 |
12.50 |
+0.70 |
+5.93% |
0 |
0.00% |
20.00% |
26.02% 價內 |
1,550.00 |
115/03/18 |
| 電子
|
115/01/23 |
1,953.34 |
+17.15 |
+0.89% |
5,266 |
|
| 037233臺股指群益5B購03 |
115/01/23 |
9.90 |
+0.30 |
+3.13% |
0 |
28.56% |
15.61% |
18.38% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 037232臺股指群益53購17 |
115/01/23 |
8.75 |
+0.40 |
+4.79% |
0 |
27.46% |
15.61% |
10.21% 價內 |
29,000.00 |
115/03/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 037231臺股指群益53購16 |
115/01/23 |
9.20 |
+0.40 |
+4.55% |
0 |
35.86% |
15.61% |
14.15% 價內 |
28,000.00 |
115/03/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 037230臺股指群益53購15 |
115/01/23 |
8.25 |
+0.35 |
+4.43% |
0 |
0.00% |
15.61% |
19.76% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 037229臺股指群益53購14 |
115/01/23 |
9.20 |
+0.40 |
+4.55% |
0 |
26.22% |
15.61% |
22.05% 價內 |
26,188.00 |
115/03/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 037228臺股指群益53購13 |
115/01/23 |
6.60 |
+0.25 |
+3.94% |
0 |
0.00% |
15.61% |
24.91% 價內 |
25,588.00 |
115/03/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 037227臺股指群益53購12 |
115/01/23 |
7.70 |
+0.25 |
+3.36% |
0 |
30.22% |
15.61% |
29.99% 價內 |
24,588.00 |
115/03/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 037179臺股指元大59購06 |
115/01/23 |
4.34 |
+0.15 |
+3.58% |
0 |
24.65% |
15.61% |
24.85% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 037178臺股指元大53購27 |
115/01/23 |
5.55 |
+0.25 |
+4.72% |
0 |
0.00% |
15.61% |
19.76% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 036840臺股指凱基53購22 |
115/01/23 |
6.25 |
+0.25 |
+4.17% |
0 |
0.00% |
15.61% |
23.46% 價內 |
25,888.00 |
115/03/17 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 036761臺股指群益59購08 |
115/01/23 |
7.25 |
+0.30 |
+4.32% |
0 |
17.96% |
15.61% |
14.15% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 036688臺股指凱基5B購02 |
115/01/23 |
10.70 |
+0.60 |
+5.94% |
0 |
22.34% |
15.61% |
15.14% 價外 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 036635臺股指中信56購07 |
115/01/23 |
2.58 |
+0.15 |
+6.17% |
70 |
25.23% |
15.61% |
6.54% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 036514臺股指凱基56購15 |
115/01/23 |
7.45 |
+0.70 |
+10.37% |
0 |
21.32% |
15.61% |
15.19% 價外 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 036490臺股指富邦5C購02 |
115/01/23 |
9.75 |
0.00 |
0.00% |
7 |
22.07% |
15.61% |
15.45% 價外 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 036448臺股指群益57購04 |
115/01/23 |
17.20 |
+0.80 |
+4.88% |
0 |
23.49% |
15.61% |
6.54% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 036447臺股指群益57購03 |
115/01/23 |
7.05 |
+0.30 |
+4.44% |
0 |
19.69% |
15.61% |
14.15% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 036446臺股指群益54購20 |
115/01/23 |
12.50 |
+1.60 |
+14.68% |
2 |
21.95% |
15.61% |
14.08% 價外 |
37,200.00 |
115/04/14 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 036445臺股指群益54購19 |
115/01/23 |
8.60 |
+0.35 |
+4.24% |
0 |
0.00% |
15.61% |
20.66% 價內 |
26,488.00 |
115/04/14 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 036444臺股指群益54購18 |
115/01/23 |
6.55 |
+0.25 |
+3.97% |
0 |
0.00% |
15.61% |
24.42% 價內 |
25,688.00 |
115/04/14 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 036396臺股指元大59購04 |
115/01/23 |
8.00 |
+0.60 |
+8.11% |
6 |
22.89% |
15.61% |
8.68% 價外 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 036216臺股指凱基54購19 |
115/01/23 |
22.80 |
+1.60 |
+7.55% |
0 |
22.31% |
15.61% |
4.15% 價內 |
30,688.00 |
115/04/13 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 036036臺股指元大54購20 |
115/01/23 |
5.35 |
+0.20 |
+3.88% |
0 |
0.00% |
15.61% |
29.46% 價內 |
24,688.00 |
115/04/10 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 036035臺股指元大54購19 |
115/01/23 |
14.90 |
+1.30 |
+9.56% |
0 |
20.74% |
15.61% |
2.48% 價內 |
31,188.00 |
115/04/10 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 036034臺股指元大53購23 |
115/01/23 |
15.50 |
+1.50 |
+10.71% |
0 |
18.80% |
15.61% |
4.49% 價內 |
30,588.00 |
115/03/10 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 035686臺股指中信56購04 |
115/01/23 |
3.51 |
+0.31 |
+9.69% |
145 |
22.38% |
15.61% |
12.67% 價外 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 035484臺股指中信56購03 |
115/01/23 |
5.50 |
+0.51 |
+10.22% |
0 |
21.07% |
15.61% |
11.88% 價外 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 035434臺股指元大56購13 |
115/01/23 |
15.50 |
+1.40 |
+9.93% |
0 |
21.94% |
15.61% |
6.51% 價外 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 035256臺股指元富59購01 |
115/01/23 |
8.10 |
+0.25 |
+3.18% |
0 |
37.37% |
15.61% |
32.07% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 035190臺股指元大56購12 |
115/01/23 |
24.90 |
+1.50 |
+6.41% |
0 |
23.82% |
15.61% |
6.94% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 035189臺股指元大55購12 |
115/01/23 |
14.30 |
+1.20 |
+9.16% |
0 |
22.68% |
15.61% |
0.23% 價內 |
31,888.00 |
115/05/04 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 035106臺股指元富56購15 |
115/01/23 |
6.70 |
+0.20 |
+3.08% |
0 |
38.05% |
15.61% |
31.35% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 035105臺股指元富56購14 |
115/01/23 |
6.20 |
+0.20 |
+3.33% |
0 |
36.67% |
15.61% |
34.42% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 035044金融類凱基54購01 |
115/01/23 |
2.54 |
-0.45 |
-15.05% |
10 |
17.44% |
8.29% |
1.48% 價外 |
2,450.00 |
115/04/07 |
| 金融保險
|
115/01/23 |
2,413.79 |
+3.13 |
+0.13% |
367 |
|
| 035043電子類凱基54購01 |
115/01/23 |
12.70 |
+0.60 |
+4.96% |
0 |
0.00% |
20.00% |
34.71% 價內 |
1,450.00 |
115/04/07 |
| 電子
|
115/01/23 |
1,953.34 |
+17.15 |
+0.89% |
5,266 |
|
| 034903金融類元大53購01 |
115/01/23 |
2.59 |
-0.06 |
-2.26% |
0 |
35.14% |
8.29% |
10.72% 價內 |
2,180.00 |
115/03/03 |
| 金融保險
|
115/01/23 |
2,413.79 |
+3.13 |
+0.13% |
367 |
|
| 034902電子類元大53購01 |
115/01/23 |
10.10 |
+0.40 |
+4.12% |
0 |
0.00% |
20.00% |
33.79% 價內 |
1,460.00 |
115/03/03 |
| 電子
|
115/01/23 |
1,953.34 |
+17.15 |
+0.89% |
5,266 |
|
| 034657臺股指富邦59購01 |
115/01/23 |
5.10 |
+0.12 |
+2.41% |
0 |
22.48% |
15.61% |
33.17% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 034520臺股指凱基5B購01 |
115/01/23 |
11.40 |
+0.50 |
+4.59% |
1 |
23.60% |
15.61% |
5.94% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 034519臺股指凱基56購12 |
115/01/23 |
8.65 |
+0.25 |
+2.98% |
0 |
27.38% |
15.61% |
30.09% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 034518臺股指凱基55購13 |
115/01/23 |
20.70 |
+2.00 |
+10.70% |
0 |
22.79% |
15.61% |
11.22% 價外 |
36,000.88 |
115/05/04 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 034477臺股指元大5B購01 |
115/01/23 |
7.55 |
+0.25 |
+3.42% |
20 |
23.46% |
15.61% |
5.87% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 034476臺股指元大56購09 |
115/01/23 |
7.65 |
+0.30 |
+4.08% |
0 |
23.78% |
15.61% |
28.42% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 034475臺股指元大54購17 |
115/01/23 |
6.75 |
+0.30 |
+4.65% |
0 |
24.65% |
15.61% |
24.42% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 034269臺股指元大54購16 |
115/01/23 |
14.30 |
+1.30 |
+10.00% |
0 |
22.39% |
15.61% |
11.22% 價外 |
36,000.00 |
115/04/28 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 034268臺股指元大53購19 |
115/01/23 |
3.88 |
+0.61 |
+18.65% |
69 |
20.26% |
15.61% |
10.94% 價外 |
35,888.00 |
115/03/02 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 033698臺股指凱基54購15 |
115/01/23 |
6.75 |
+0.25 |
+3.85% |
0 |
0.00% |
15.61% |
25.01% 價內 |
25,568.00 |
115/04/27 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 033697臺股指凱基54購14 |
115/01/23 |
19.20 |
+2.00 |
+11.63% |
0 |
22.28% |
15.61% |
9.46% 價外 |
35,300.00 |
115/04/27 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 033696臺股指凱基53購21 |
115/01/23 |
22.10 |
+1.40 |
+6.76% |
0 |
17.26% |
15.61% |
9.50% 價內 |
29,188.00 |
115/03/26 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 033511臺股指元大52購20 |
115/01/23 |
6.75 |
+0.25 |
+3.85% |
0 |
0.00% |
15.61% |
25.89% 價內 |
25,388.00 |
115/02/25 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 033510臺股指元大52購19 |
115/01/23 |
14.20 |
+1.20 |
+9.23% |
0 |
0.00% |
15.61% |
8.76% 價內 |
29,388.00 |
115/02/25 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 033316臺股指元大55購10 |
115/01/23 |
11.30 |
+0.50 |
+4.63% |
0 |
26.38% |
15.61% |
18.38% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 033315臺股指元大53購17 |
115/01/23 |
7.00 |
+0.25 |
+3.70% |
0 |
0.00% |
15.61% |
26.83% 價內 |
25,200.00 |
115/03/24 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 032919臺股指凱基55購10 |
115/01/23 |
7.90 |
+0.25 |
+3.27% |
0 |
22.81% |
15.61% |
30.62% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 032918臺股指凱基53購19 |
115/01/23 |
24.40 |
+2.20 |
+9.91% |
0 |
22.43% |
15.61% |
0.39% 價外 |
32,088.00 |
115/03/20 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 032839電子類凱基53購01 |
115/01/23 |
17.80 |
+1.10 |
+6.59% |
0 |
0.00% |
20.00% |
22.08% 價內 |
1,600.00 |
115/03/19 |
| 電子
|
115/01/23 |
1,953.34 |
+17.15 |
+0.89% |
5,266 |
|
| 032772臺股指元大55購07 |
115/01/23 |
7.85 |
+0.25 |
+3.29% |
0 |
28.63% |
15.61% |
29.99% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 032771臺股指元大53購15 |
115/01/23 |
8.80 |
+1.20 |
+15.79% |
4 |
21.99% |
15.61% |
5.68% 價外 |
33,888.00 |
115/03/19 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 032722臺股指富邦5B購02 |
115/01/23 |
31.30 |
+1.90 |
+6.46% |
0 |
22.19% |
15.61% |
5.68% 價外 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 032585金融類國票53購01 |
115/01/23 |
1.82 |
-0.14 |
-7.14% |
0 |
20.26% |
8.29% |
3.45% 價外 |
2,500.00 |
115/03/18 |
| 金融保險
|
115/01/23 |
2,413.79 |
+3.13 |
+0.13% |
367 |
|
| 032584電子類國票53購04 |
115/01/23 |
28.20 |
+2.70 |
+10.59% |
0 |
21.09% |
20.00% |
8.52% 價內 |
1,800.00 |
115/03/18 |
| 電子
|
115/01/23 |
1,953.34 |
+17.15 |
+0.89% |
5,266 |
|
| 032542臺股指凱基5A購02 |
115/01/23 |
15.00 |
+0.80 |
+5.63% |
0 |
21.99% |
15.61% |
8.65% 價外 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 032541臺股指凱基53購18 |
115/01/23 |
21.40 |
+1.60 |
+8.08% |
0 |
16.62% |
15.61% |
13.79% 價內 |
28,088.00 |
115/03/18 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 032438臺股指群益52購15 |
115/01/23 |
21.50 |
+1.10 |
+5.39% |
0 |
30.01% |
15.61% |
14.15% 價內 |
28,000.00 |
115/02/23 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 032437臺股指群益52購14 |
115/01/23 |
16.90 |
+0.80 |
+4.97% |
0 |
0.00% |
15.61% |
20.61% 價內 |
26,500.00 |
115/02/23 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 032436臺股指群益52購13 |
115/01/23 |
10.00 |
+0.40 |
+4.17% |
0 |
0.00% |
15.61% |
25.40% 價內 |
25,488.00 |
115/02/23 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 032435臺股指群益52購12 |
115/01/23 |
10.90 |
+0.40 |
+3.81% |
0 |
0.00% |
15.61% |
28.42% 價內 |
24,888.00 |
115/02/23 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 032434臺股指群益52購11 |
115/01/23 |
8.25 |
+0.25 |
+3.13% |
0 |
0.00% |
15.61% |
33.80% 價內 |
23,888.00 |
115/02/23 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 032409臺股指凱基54購13 |
115/01/23 |
13.30 |
+0.60 |
+4.72% |
0 |
0.00% |
15.61% |
18.43% 價內 |
26,988.00 |
115/04/17 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 032379臺股指富邦5B購01 |
115/01/23 |
17.30 |
+1.60 |
+10.19% |
0 |
22.16% |
15.61% |
8.68% 價外 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 032378臺股指富邦54購08 |
115/01/23 |
11.10 |
+0.50 |
+4.72% |
0 |
29.67% |
15.61% |
18.37% 價內 |
27,000.50 |
115/04/17 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 032377臺股指富邦52購15 |
115/01/23 |
11.40 |
+0.50 |
+4.59% |
0 |
0.00% |
15.61% |
20.61% 價內 |
26,500.50 |
115/02/23 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 032308臺股指元大59購01 |
115/01/23 |
12.30 |
+0.40 |
+3.36% |
0 |
21.85% |
15.61% |
0.12% 價外 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 032307臺股指元大55購04 |
115/01/23 |
12.10 |
+0.50 |
+4.31% |
0 |
27.62% |
15.61% |
23.88% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 032306臺股指元大54購15 |
115/01/23 |
11.00 |
+0.60 |
+5.77% |
0 |
18.90% |
15.61% |
18.87% 價內 |
26,888.00 |
115/04/14 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 032305臺股指元大53購14 |
115/01/23 |
7.65 |
+0.30 |
+4.08% |
0 |
0.00% |
15.61% |
29.92% 價內 |
24,600.00 |
115/03/16 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 032261臺股指富邦62購01 |
115/01/23 |
8.65 |
+0.65 |
+8.13% |
0 |
21.42% |
15.61% |
10.94% 價外 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 032201臺股指凱基53購15 |
115/01/23 |
5.65 |
+0.85 |
+17.71% |
26 |
20.18% |
15.61% |
10.94% 價外 |
35,888.00 |
115/03/16 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 032148臺股指元大53購11 |
115/01/23 |
5.75 |
+0.20 |
+3.60% |
0 |
0.00% |
15.61% |
33.18% 價內 |
23,999.00 |
115/03/13 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 032048臺股指元富56購10 |
115/01/23 |
30.60 |
+2.50 |
+8.90% |
0 |
24.43% |
15.61% |
8.68% 價外 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 032040臺股指群益52購09 |
115/01/23 |
4.31 |
+0.15 |
+3.61% |
0 |
22.38% |
15.61% |
11.72% 價外 |
36,203.25 |
115/02/23 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 031593臺股指中信56購01 |
115/01/23 |
4.43 |
+0.35 |
+8.58% |
50 |
22.42% |
15.61% |
11.22% 價外 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 031446臺股指元富55購04 |
115/01/23 |
35.00 |
+1.40 |
+4.17% |
0 |
33.78% |
15.61% |
18.38% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 031325臺股指統一52購02 |
115/01/23 |
4.27 |
+0.21 |
+5.17% |
0 |
0.00% |
15.61% |
15.06% 價內 |
27,777.00 |
115/02/09 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 031324臺股指統一52購01 |
115/01/23 |
1.41 |
+0.09 |
+6.82% |
0 |
41.33% |
15.61% |
0.86% 價內 |
31,688.88 |
115/02/09 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 031186臺股指凱基52購13 |
115/01/23 |
26.00 |
+1.50 |
+6.12% |
0 |
0.00% |
15.61% |
18.95% 價內 |
26,868.88 |
115/02/09 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 031185臺股指凱基52購12 |
115/01/23 |
12.20 |
+0.50 |
+4.27% |
0 |
0.00% |
15.61% |
33.35% 價內 |
23,968.00 |
115/02/09 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 031040臺股指元大56購07 |
115/01/23 |
10.30 |
+0.30 |
+3.00% |
0 |
29.76% |
15.61% |
33.80% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 031039臺股指元大52購15 |
115/01/23 |
7.25 |
+0.20 |
+2.84% |
0 |
0.00% |
15.61% |
38.96% 價內 |
23,000.00 |
115/02/06 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 031038臺股指元大52購14 |
115/01/23 |
7.90 |
+0.25 |
+3.27% |
0 |
0.00% |
15.61% |
32.14% 價內 |
24,188.00 |
115/02/06 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 031037臺股指元大52購13 |
115/01/23 |
19.60 |
+1.00 |
+5.38% |
0 |
0.00% |
15.61% |
17.56% 價內 |
27,188.00 |
115/02/06 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 030547臺股指凱基52購10 |
115/01/23 |
20.60 |
+0.80 |
+4.04% |
0 |
0.00% |
15.61% |
26.99% 價內 |
25,168.00 |
115/02/04 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 030411臺股指中信54購07 |
115/01/23 |
4.17 |
+0.13 |
+3.22% |
0 |
0.00% |
15.61% |
33.80% 價內 |
23,888.00 |
115/04/07 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 030390臺股指元大52購10 |
115/01/23 |
14.10 |
+0.50 |
+3.68% |
0 |
0.00% |
15.61% |
27.85% 價內 |
25,000.00 |
115/02/03 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
| 030015臺股指凱基51購30 |
115/01/23 |
11.50 |
+0.40 |
+3.60% |
0 |
0.00% |
15.61% |
31.05% 價內 |
24,388.00 |
115/01/30 |
| 加權指數
|
115/01/23 |
31,961.51 |
+215.43 |
+0.68% |
12,100 |
|
|
|
|