權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/06/16 13.00

+0.10

+0.78%

 0 55.26% 44.50% 40.97% 價內 14,200.00 115/11/18
  富櫃200指數 115/06/16 20,018.08

+53.48

+0.27%

 N/A
702469櫃200凱基58購02 115/06/16 10.80

0.00

0.00%

 0 75.41% 44.50% 53.99% 價內 13,000.00 115/08/10
  富櫃200指數 115/06/16 20,018.08

+53.48

+0.27%

 N/A
089345臺股指凱基63購01 115/06/16 23.90

+0.30

+1.27%

 0 43.09% 33.92% 44.56% 價內 31,688.88 116/03/29
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
089138臺股指富邦67購01 115/06/16 24.30

+0.40

+1.67%

 0 39.29% 33.92% 43.15% 價內 32,000.66 116/07/26
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
089137臺股指富邦61購01 115/06/16 27.40

+0.20

+0.74%

 0 64.93% 33.92% 52.69% 價內 30,000.80 116/01/25
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
088822臺股指凱基56購08 115/06/16 343.00

+7.00

+2.08%

 0 0.00% 33.92% 33.21% 價內 34,388.00 115/06/22
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
088749臺股指元大56購06 115/06/16 101.00

0.00

0.00%

 0 282.23% 33.92% 52.70% 價內 29,999.00 115/06/22
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
088630臺股指元富56購09 115/06/16 407.00

0.00

0.00%

 0 0.00% 33.92% 34.73% 價內 34,000.00 115/06/22
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
088341臺股指凱基59購06 115/06/16 23.40

+0.30

+1.30%

 0 66.88% 33.92% 100.15% 價內 22,888.00 115/09/17
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
088291臺股指永豐56購01 115/06/16 N/A

N/A

N/A

 N/A N/A N/A 64.26% 價內 27,888.00 115/06/17
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
088131臺股指群益59購06 115/06/16 24.50

0.00

0.00%

 0 119.86% 33.92% 103.60% 價內 22,500.00 115/09/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
087899臺股指凱基58購02 115/06/16 133.00

+3.00

+2.31%

 0 48.18% 33.92% 38.53% 價內 33,068.88 115/08/17
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
087644臺股指凱基58購01 115/06/16 109.00

+2.00

+1.87%

 0 0.00% 33.92% 49.76% 價內 30,588.00 115/08/13
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
084668臺股指凱基59購04 115/06/16 66.50

+1.00

+1.53%

 0 0.00% 33.92% 58.57% 價內 28,888.88 115/09/21
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
084587臺股指富邦56購05 115/06/16 29.90

+0.40

+1.36%

 4 216.09% 33.92% 76.19% 價內 26,000.00 115/06/22
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
084548臺股指群益5B購01 115/06/16 35.70

+0.20

+0.56%

 0 105.93% 33.92% 86.98% 價內 24,500.00 115/11/18
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
084272臺股指凱基59購02 115/06/16 150.00

+3.00

+2.04%

 0 32.87% 33.92% 46.51% 價內 31,268.00 115/09/17
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
084163臺股指元大56購04 115/06/16 N/A

N/A

N/A

 N/A N/A N/A 54.82% 價內 29,588.00 115/06/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
084044臺股指群益59購03 115/06/16 193.00

+3.00

+1.58%

 0 36.13% 33.92% 37.15% 價內 33,400.00 115/09/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
084043臺股指群益59購02 115/06/16 116.00

0.00

0.00%

 0 67.74% 33.92% 52.70% 價內 30,000.00 115/09/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
084042臺股指群益59購01 115/06/16 22.90

+0.10

+0.44%

 0 87.13% 33.92% 94.93% 價內 23,500.00 115/09/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
081593臺股指群益5A購01 115/06/16 22.80

0.00

0.00%

 0 94.63% 33.92% 88.52% 價內 24,300.00 115/10/21
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
081328臺股指群益58購01 115/06/16 33.60

0.00

0.00%

 0 126.26% 33.92% 86.98% 價內 24,500.00 115/08/19
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
080966臺股指群益57購01 115/06/16 19.90

-0.90

-4.33%

 80 89.28% 33.92% 76.19% 價內 26,000.00 115/07/15
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
077085臺股指凱基56購04 115/06/16 119.00

+2.00

+1.71%

 1 0.00% 33.92% 53.27% 價內 29,888.00 115/06/30
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
076935臺股指凱基56購03 115/06/16 79.00

+1.50

+1.94%

 0 0.00% 33.92% 40.23% 價內 32,666.88 115/06/30
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
076896臺股指元大56購03 115/06/16 82.00

0.00

0.00%

 0 185.10% 33.92% 50.75% 價內 30,388.00 115/06/30
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
076747臺股指元大56購02 115/06/16 55.50

0.00

0.00%

 0 162.15% 33.92% 39.28% 價內 32,888.88 115/06/29
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
076503臺股指富邦56購03 115/06/16 79.50

0.00

0.00%

 0 216.24% 33.92% 47.77% 價內 31,000.80 115/06/26
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
075264臺股指元大56購01 115/06/16 N/A

N/A

N/A

 N/A N/A N/A 64.26% 價內 27,888.00 115/06/17
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
073279臺股指元富5C購01 115/06/16 9.80

0.00

0.00%

 0 94.57% 33.92% 99.17% 價內 22,999.99 115/12/07
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
071902臺股指元大61購26 115/06/16 N/A

N/A

N/A

 N/A N/A N/A 17.29% 價外 55,388.00 116/01/18
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
071875電子類群益5C購01 115/06/16 N/A

N/A

N/A

 N/A N/A N/A 12.99% 價外 3,400.00 115/12/16
  電子 115/06/16 2,958.46

+27.64

+0.94%

 4,374
071874臺股指群益5C購18 115/06/16 N/A

N/A

N/A

 N/A N/A N/A 14.36% 價外 53,488.00 115/12/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
071873臺股指群益5C購17 115/06/16 N/A

N/A

N/A

 N/A N/A N/A 11.03% 價外 51,488.00 115/12/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
071872臺股指群益5C購16 115/06/16 N/A

N/A

N/A

 N/A N/A N/A 7.43% 價外 49,488.00 115/12/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
071871臺股指群益5C購15 115/06/16 N/A

N/A

N/A

 N/A N/A N/A 5.52% 價外 48,488.00 115/12/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
071870臺股指群益5C購14 115/06/16 N/A

N/A

N/A

 N/A N/A N/A 3.54% 價外 47,488.00 115/12/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
071869臺股指群益5C購13 115/06/16 N/A

N/A

N/A

 N/A N/A N/A 1.46% 價外 46,488.00 115/12/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
071868臺股指群益5C購12 115/06/16 N/A

N/A

N/A

 N/A N/A N/A 1.83% 價內 44,988.00 115/12/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
071734金融類國票5C購01 115/06/16 N/A

N/A

N/A

 N/A N/A N/A 12.82% 價外 3,600.00 115/12/16
  金融保險 115/06/16 3,138.34

+66.15

+2.15%

 858
071733電子類國票5C購02 115/06/16 N/A

N/A

N/A

 N/A N/A N/A 30.39% 價外 4,250.00 115/12/16
  電子 115/06/16 2,958.46

+27.64

+0.94%

 4,374
071732電子類國票5C購01 115/06/16 N/A

N/A

N/A

 N/A N/A N/A 18.95% 價外 3,650.00 115/12/16
  電子 115/06/16 2,958.46

+27.64

+0.94%

 4,374
071509臺股指中信63購13 115/06/16 0.63

-0.03

-4.55%

 70 66.50% 33.92% 23.65% 價外 60,000.00 116/03/15
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
071504臺股指元大5C購25 115/06/16 1.47

+0.04

+2.80%

 3 56.31% 33.92% 0.17% 價外 45,888.00 115/12/14
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
071354臺股指富邦66購10 115/06/16 1.40

+0.02

+1.45%

 35 54.18% 33.92% 16.71% 價外 55,000.00 116/06/14
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
071353臺股指富邦66購09 115/06/16 1.54

0.00

0.00%

 0 53.04% 33.92% 25.98% 價外 61,888.86 116/06/14
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
071352臺股指富邦5C購21 115/06/16 1.42

+0.02

+1.43%

 0 53.92% 33.92% 0.42% 價外 46,000.88 115/12/14
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
070850臺股指凱基63購17 115/06/16 1.11

+0.01

+0.91%

 381 47.08% 33.92% 21.02% 價外 58,000.00 116/03/09
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
070849臺股指凱基5C購24 115/06/16 1.24

+0.02

+1.64%

 107 48.31% 33.92% 0.41% 價外 46,000.00 115/12/09
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
070797臺股指中信63購11 115/06/16 0.75

+0.02

+2.74%

 10 59.15% 33.92% 31.51% 價外 66,888.00 116/03/09
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
070724臺股指台新5C購06 115/06/16 1.08

0.00

0.00%

 0 47.39% 33.92% 19.16% 價外 56,665.99 115/12/08
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
070723臺股指台新5C購05 115/06/16 1.39

0.00

0.00%

 0 51.17% 33.92% 10.37% 價外 51,111.02 115/12/08
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
070722臺股指台新5C購04 115/06/16 1.12

0.00

0.00%

 0 55.03% 33.92% 31.29% 價外 66,665.97 115/12/08
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
070683臺股指國票5C購03 115/06/16 1.72

+0.03

+1.78%

 6 52.73% 33.92% 5.55% 價外 48,500.00 115/12/08
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
070682臺股指國票5C購02 115/06/16 1.50

+0.02

+1.35%

 0 51.20% 33.92% 20.33% 價外 57,500.00 115/12/08
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
070641臺股指凱基61購14 115/06/16 1.98

+0.03

+1.54%

 49 51.72% 33.92% 31.29% 價外 66,666.00 116/01/08
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
070640臺股指凱基61購13 115/06/16 1.28

+0.02

+1.59%

 0 51.86% 33.92% 16.54% 價外 54,888.00 116/01/08
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
070639臺股指凱基5C購23 115/06/16 1.13

0.00

0.00%

 0 52.53% 33.92% 5.85% 價外 48,658.00 115/12/08
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
070412臺股指凱基5C購21 115/06/16 1.70

+0.05

+3.03%

 0 51.30% 33.92% 5.72% 價外 48,588.00 115/12/07
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
070349臺股指富邦66購07 115/06/16 1.21

0.00

0.00%

 56 54.58% 33.92% 33.50% 價外 68,888.90 116/06/07
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
070348臺股指富邦5C購20 115/06/16 0.99

+0.01

+1.02%

 215 53.27% 33.92% 9.98% 價外 50,888.90 115/12/07
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
070339臺股指元大5C購23 115/06/16 1.95

0.00

0.00%

 0 47.21% 33.92% 18.03% 價外 55,888.00 115/12/04
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
070338臺股指元大5C購22 115/06/16 1.76

+0.03

+1.73%

 0 46.57% 33.92% 13.38% 價外 52,888.00 115/12/04
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
070337臺股指元大5C購21 115/06/16 1.48

+0.02

+1.37%

 360 48.13% 33.92% 6.30% 價外 48,888.00 115/12/04
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
070232臺股指群益5C購11 115/06/16 1.65

+0.01

+0.61%

 205 49.83% 33.92% 16.71% 價外 55,000.00 115/12/04
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
070231臺股指群益5C購10 115/06/16 2.00

+0.02

+1.01%

 30 50.09% 33.92% 12.74% 價外 52,500.00 115/12/04
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
069698臺股指富邦6C購02 115/06/16 1.32

0.00

0.00%

 143 48.15% 33.92% 23.65% 價外 60,000.80 116/12/01
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
069697臺股指富邦63購11 115/06/16 1.13

+0.02

+1.80%

 427 51.88% 33.92% 13.39% 價外 52,888.89 116/03/02
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
069579臺股指群益5B購39 115/06/16 1.63

+0.01

+0.62%

 593 46.79% 33.92% 30.99% 價外 66,385.20 115/11/30
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
069425臺股指元大5B購25 115/06/16 1.90

+0.05

+2.70%

 926 47.24% 33.92% 6.30% 價外 48,888.00 115/11/30
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
069346臺股指凱基5B購19 115/06/16 1.56

+0.03

+1.96%

 11 43.90% 33.92% 1.88% 價外 46,688.00 115/11/30
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
069292臺股指富邦65購07 115/06/16 1.89

+0.04

+2.16%

 210 49.84% 33.92% 29.52% 價外 65,000.00 116/05/28
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
069227臺股指群益5B購36 115/06/16 2.05

+0.02

+0.99%

 309 48.03% 33.92% 4.56% 價外 48,000.00 115/11/27
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
069226臺股指群益5B購35 115/06/16 2.37

+0.02

+0.85%

 200 47.85% 33.92% 0.41% 價外 46,000.00 115/11/27
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
069012臺股指台新5C購03 115/06/16 1.54

+0.01

+0.65%

 60 41.81% 33.92% 22.21% 價外 58,887.98 115/12/28
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
069011臺股指台新5C購02 115/06/16 1.99

0.00

0.00%

 0 46.02% 33.92% 12.28% 價外 52,221.99 115/12/28
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
069010臺股指台新5C購01 115/06/16 1.90

0.00

0.00%

 0 48.92% 33.92% 1.84% 價外 46,665.99 115/12/28
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
068778臺股指凱基5C購20 115/06/16 3.18

+0.05

+1.60%

 1 51.97% 33.92% 19.47% 價外 56,888.00 115/12/28
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
068633臺股指富邦68購02 115/06/16 1.27

+0.01

+0.79%

 295 47.26% 33.92% 18.04% 價外 55,888.88 116/08/24
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
068632臺股指富邦62購07 115/06/16 1.41

0.00

0.00%

 50 48.00% 33.92% 2.30% 價外 46,888.19 116/02/24
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
068631臺股指富邦5B購18 115/06/16 1.93

0.00

0.00%

 0 59.50% 33.92% 11.73% 價內 41,000.09 115/11/24
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
068594臺股指元大5C購16 115/06/16 4.47

+0.07

+1.59%

 387 63.57% 33.92% 22.21% 價外 58,888.00 115/12/24
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
067955臺股指群益6A購01 115/06/16 2.79

+0.03

+1.09%

 0 46.08% 33.92% 24.76% 價外 60,888.00 116/10/20
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
067954臺股指群益61購05 115/06/16 2.13

+0.02

+0.95%

 0 44.79% 33.92% 6.30% 價外 48,888.00 116/01/20
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
067937臺股指台新5B購08 115/06/16 3.14

+0.09

+2.95%

 7 46.17% 33.92% 13.57% 價外 53,000.01 115/11/20
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
067916臺股指凱基65購06 115/06/16 1.74

+0.05

+2.96%

 3 42.85% 33.92% 23.74% 價外 60,066.00 116/05/20
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
067880臺股指元大63購22 115/06/16 2.45

+0.01

+0.41%

 1,733 45.20% 33.92% 24.39% 價外 60,588.00 116/03/22
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
067706臺股指群益65購06 115/06/16 2.19

+0.04

+1.86%

 133 48.30% 33.92% 23.65% 價外 60,000.00 116/05/19
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
067644臺股指富邦65購06 115/06/16 1.53

+0.01

+0.66%

 1,780 48.30% 33.92% 19.48% 價外 56,888.88 116/05/19
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
067606電子類國票5B購02 115/06/16 1.84

+0.04

+2.22%

 35 61.46% 37.20% 26.04% 價外 4,000.00 115/11/18
  電子 115/06/16 2,958.46

+27.64

+0.94%

 4,374
067605電子類國票5B購01 115/06/16 1.59

+0.03

+1.92%

 311 56.89% 37.20% 10.35% 價外 3,300.00 115/11/18
  電子 115/06/16 2,958.46

+27.64

+0.94%

 4,374
067583臺股指群益5B購29 115/06/16 2.37

+0.08

+3.49%

 472 45.29% 33.92% 23.65% 價外 60,000.00 115/11/18
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
067582臺股指群益5B購28 115/06/16 1.56

+0.02

+1.30%

 39 45.24% 33.92% 8.38% 價外 50,000.00 115/11/18
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
067581臺股指群益5B購27 115/06/16 2.33

+0.04

+1.75%

 8 46.54% 33.92% 0.68% 價內 45,500.00 115/11/18
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
067580臺股指群益5B購26 115/06/16 1.99

+0.03

+1.53%

 18 47.31% 33.92% 4.14% 價內 43,988.00 115/11/18
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
067579臺股指群益5B購25 115/06/16 2.16

0.00

0.00%

 0 46.67% 33.92% 7.16% 價內 42,750.00 115/11/18
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
067578臺股指群益5B購24 115/06/16 2.30

+0.02

+0.88%

 0 45.26% 33.92% 9.72% 價內 41,750.00 115/11/18
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
067544臺股指元大5B購24 115/06/16 3.27

+0.02

+0.62%

 0 52.95% 33.92% 24.76% 價外 60,888.00 115/11/18
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
067543臺股指元大5B購23 115/06/16 2.22

+0.05

+2.30%

 1,979 45.99% 33.92% 9.98% 價外 50,888.00 115/11/18
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
067505金融類凱基5C購01 115/06/16 2.19

+0.16

+7.88%

 15 0.00% 32.14% 16.23% 價內 2,700.00 115/12/18
  金融保險 115/06/16 3,138.34

+66.15

+2.15%

 858
067332臺股指凱基63購15 115/06/16 1.67

+0.01

+0.60%

 29 42.80% 33.92% 14.99% 價外 53,888.00 116/03/17
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
067186臺股指中信63購08 115/06/16 0.96

+0.02

+2.13%

 132 48.30% 33.92% 25.98% 價外 61,888.00 116/03/17
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
067182臺股指群益63購05 115/06/16 1.71

+0.02

+1.18%

 60 47.22% 33.92% 18.20% 價外 56,000.00 116/03/15
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
067181臺股指群益63購04 115/06/16 2.08

+0.04

+1.96%

 0 45.36% 33.92% 11.91% 價外 52,000.00 116/03/15
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
067180臺股指群益63購03 115/06/16 2.88

+0.10

+3.60%

 50 49.94% 33.92% 4.56% 價外 48,000.00 116/03/15
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
067157臺股指凱基61購10 115/06/16 2.04

+0.01

+0.49%

 0 43.91% 33.92% 11.72% 價外 51,888.00 116/01/14
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
067051臺股指元大65購12 115/06/16 2.52

0.00

0.00%

 3,920 46.21% 33.92% 22.21% 價外 58,888.88 116/05/13
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
067050臺股指元大61購22 115/06/16 1.77

-0.06

-3.28%

 15 43.93% 33.92% 9.63% 價外 50,688.00 116/01/13
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
067049臺股指元大61購21 115/06/16 2.02

+0.05

+2.54%

 1 45.39% 33.92% 12.89% 價外 52,588.00 116/01/13
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
066989臺股指凱基5B購16 115/06/16 1.76

+0.07

+4.14%

 2 41.36% 33.92% 13.38% 價外 52,888.00 115/11/13
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
066988臺股指凱基5B購15 115/06/16 3.22

+0.06

+1.90%

 545 52.25% 33.92% 23.75% 價外 60,080.00 115/11/13
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
066797臺股指國票5B購03 115/06/16 2.21

+0.03

+1.38%

 106 52.94% 33.92% 23.65% 價外 60,000.00 115/11/12
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
066796臺股指國票5B購02 115/06/16 2.39

+0.06

+2.58%

 64 47.38% 33.92% 11.91% 價外 52,000.00 115/11/12
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
066758臺股指群益63購02 115/06/16 1.60

+0.01

+0.63%

 6 46.25% 33.92% 27.17% 價外 62,900.67 116/03/11
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
066757臺股指群益5B購22 115/06/16 1.70

+0.12

+7.59%

 3 46.36% 33.92% 6.51% 價外 49,000.00 115/11/11
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
066733臺股指富邦68購01 115/06/16 2.00

+0.04

+2.04%

 600 43.00% 33.92% 25.98% 價外 61,888.68 116/08/11
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
066732臺股指富邦5B購16 115/06/16 3.84

+0.04

+1.05%

 65 45.82% 33.92% 8.38% 價外 50,000.58 115/11/11
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
066577臺股指台新5B購05 115/06/16 2.90

+0.07

+2.47%

 50 46.65% 33.92% 3.56% 價外 47,499.98 115/11/10
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
066576臺股指台新5B購04 115/06/16 3.54

0.00

0.00%

 3 54.58% 33.92% 11.73% 價內 41,000.00 115/11/10
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
066551臺股指群益5B購20 115/06/16 1.88

+0.01

+0.53%

 0 43.53% 33.92% 2.53% 價外 47,000.00 115/11/10
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
066337臺股指凱基63購12 115/06/16 2.11

+0.07

+3.43%

 12 41.00% 33.92% 22.21% 價外 58,888.00 116/03/08
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
066204臺股指元大5C購14 115/06/16 2.25

+0.05

+2.27%

 53 49.24% 33.92% 5.58% 價內 43,388.00 115/12/07
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
066203臺股指元大5C購13 115/06/16 2.60

0.00

0.00%

 0 45.26% 33.92% 3.33% 價外 47,388.00 115/12/07
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
066065臺股指富邦63購09 115/06/16 2.37

+0.01

+0.42%

 40 47.09% 33.92% 8.38% 價外 50,000.00 116/03/08
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
066064臺股指富邦61購13 115/06/16 3.27

+0.04

+1.24%

 595 43.09% 33.92% 14.99% 價外 53,888.80 116/01/06
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
066063臺股指富邦5C購19 115/06/16 2.60

-0.04

-1.52%

 26 47.40% 33.92% 1.80% 價內 45,000.88 115/12/07
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
066062臺股指富邦5C購18 115/06/16 2.29

+0.04

+1.78%

 0 47.08% 33.92% 6.81% 價內 42,888.28 115/12/07
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
066061臺股指富邦5B購13 115/06/16 2.62

+0.02

+0.77%

 4 44.97% 33.92% 4.57% 價外 48,000.80 115/11/06
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
065957臺股指元大5B購19 115/06/16 2.25

+0.02

+0.90%

 4 47.20% 33.92% 9.36% 價內 41,888.00 115/11/05
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
065822臺股指台新5B購02 115/06/16 2.48

+0.08

+3.33%

 0 39.51% 33.92% 8.38% 價外 49,999.98 115/11/04
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
065692臺股指凱基65購04 115/06/16 3.19

+0.19

+6.33%

 82 41.06% 33.92% 20.45% 價外 57,588.00 116/05/04
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
065659臺股指中信63購06 115/06/16 0.93

+0.01

+1.09%

 108 44.67% 33.92% 22.21% 價外 58,888.00 116/03/04
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
065633臺股指群益65購05 115/06/16 2.71

0.00

0.00%

 0 42.43% 33.92% 22.73% 價外 59,282.59 116/05/03
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
065617臺股指富邦61購12 115/06/16 2.64

+0.02

+0.76%

 100 56.35% 33.92% 6.30% 價外 48,888.66 116/01/04
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
065421臺股指富邦64購13 115/06/16 1.59

+0.02

+1.27%

 219 40.86% 33.92% 22.21% 價外 58,888.18 116/04/29
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
065420臺股指富邦5B購11 115/06/16 1.74

+0.02

+1.16%

 0 48.13% 33.92% 12.03% 價內 40,888.88 115/11/30
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
065401臺股指台新5A購04 115/06/16 4.20

+0.06

+1.45%

 41 49.51% 33.92% 1.80% 價內 45,000.01 115/10/29
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
065324臺股指群益5A購26 115/06/16 2.23

+0.15

+7.21%

 6 45.60% 33.92% 1.80% 價內 45,000.00 115/10/29
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
065274臺股指台新5A購02 115/06/16 4.32

+0.06

+1.41%

 12 51.67% 33.92% 6.53% 價內 43,000.01 115/10/28
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
065215臺股指元大5A購33 115/06/16 2.73

+0.17

+6.64%

 178 44.14% 33.92% 2.30% 價外 46,888.00 115/10/28
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
065086臺股指群益5A購25 115/06/16 3.28

+0.13

+4.13%

 0 43.05% 33.92% 6.56% 價內 42,988.00 115/10/27
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
065085臺股指群益5A購24 115/06/16 3.00

+0.04

+1.35%

 0 42.27% 33.92% 11.76% 價內 40,988.00 115/10/27
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
065084臺股指群益5A購23 115/06/16 3.32

+0.02

+0.61%

 0 68.16% 33.92% 17.50% 價內 38,988.00 115/10/27
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
065043臺股指元大61購20 115/06/16 3.56

-0.22

-5.82%

 2 43.51% 33.92% 3.43% 價內 44,288.00 116/01/26
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
065014臺股指富邦74購03 115/06/16 3.58

+0.05

+1.42%

 0 30.07% 33.92% 19.19% 價外 56,688.88 117/04/26
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
065013臺股指富邦64購12 115/06/16 5.05

+0.16

+3.27%

 0 40.60% 33.92% 11.72% 價外 51,888.88 116/04/26
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
064778臺股指富邦74購02 115/06/16 2.51

+0.06

+2.45%

 20 35.94% 33.92% 16.71% 價外 55,000.00 117/04/21
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
064603臺股指凱基65購02 115/06/16 4.44

+0.12

+2.78%

 0 36.78% 33.92% 16.84% 價外 55,088.00 116/05/20
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
064514臺股指國票5A購06 115/06/16 3.35

+0.11

+3.40%

 52 41.48% 33.92% 16.71% 價外 55,000.00 115/10/20
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
064454臺股指群益65購03 115/06/16 4.52

-0.02

-0.44%

 6 42.08% 33.92% 16.68% 價外 54,980.31 116/05/19
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
064275臺股指元大64購14 115/06/16 5.80

0.00

0.00%

 0 43.04% 33.92% 8.38% 價外 50,000.88 116/04/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
064233臺股指群益5C購04 115/06/16 2.95

+0.03

+1.03%

 0 39.98% 33.92% 9.10% 價內 41,988.00 115/12/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
064232臺股指群益5C購03 115/06/16 4.19

+0.15

+3.71%

 12 46.57% 33.92% 20.59% 價內 37,988.00 115/12/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
064069臺股指群益69購01 115/06/16 15.70

+0.10

+0.64%

 10 49.29% 33.92% 13.57% 價外 53,000.00 116/09/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
063848臺股指富邦74購01 115/06/16 2.06

+0.04

+1.98%

 1 32.03% 33.92% 9.36% 價內 41,888.88 117/04/14
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
063348臺股指中信63購04 115/06/16 2.97

+0.04

+1.37%

 20 40.13% 33.92% 11.91% 價外 52,000.00 116/03/12
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
063285臺股指元大5C購11 115/06/16 8.80

0.00

0.00%

 0 47.56% 33.92% 12.59% 價內 40,688.00 115/12/09
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
063281臺股指元大5B購17 115/06/16 9.20

+0.15

+1.66%

 0 53.28% 33.92% 13.42% 價內 40,388.00 115/11/09
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
062791臺股指群益56購01 115/06/16 N/A

N/A

N/A

 N/A N/A N/A 69.66% 價內 27,000.00 115/06/17
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
062431臺股指凱基5A購45 115/06/16 7.05

+0.10

+1.44%

 0 56.91% 33.92% 38.82% 價內 33,000.00 115/10/06
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
062334臺股指元大5B購16 115/06/16 5.75

+0.10

+1.77%

 0 59.42% 33.92% 37.20% 價內 33,388.00 115/11/02
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
062333臺股指元大5B購15 115/06/16 11.90

0.00

0.00%

 0 49.93% 33.92% 0.93% 價內 45,388.00 115/11/02
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
062332臺股指元大5A購26 115/06/16 8.25

+0.15

+1.85%

 0 47.37% 33.92% 14.84% 價內 39,888.00 115/10/01
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
062331臺股指元大5A購25 115/06/16 10.30

+0.20

+1.98%

 0 46.08% 33.92% 9.36% 價內 41,888.00 115/10/01
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
062034臺股指凱基5C購13 115/06/16 9.00

+0.20

+2.27%

 0 47.67% 33.92% 0.93% 價內 45,388.00 115/12/31
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
061966臺股指富邦5B購09 115/06/16 10.90

0.00

0.00%

 0 64.94% 33.92% 17.80% 價內 38,888.88 115/11/02
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
061943臺股指元大5C購10 115/06/16 7.50

+0.10

+1.35%

 0 47.13% 33.92% 1.15% 價內 45,288.00 115/12/30
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
061833臺股指凱基5B購11 115/06/16 9.35

+0.20

+2.19%

 9 48.31% 33.92% 2.74% 價內 44,588.00 115/11/30
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
061786臺股指國票59購12 115/06/16 11.70

+0.20

+1.74%

 0 50.95% 33.92% 11.73% 價內 41,000.00 115/09/30
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
061773臺股指富邦63購07 115/06/16 4.86

+0.05

+1.04%

 0 50.41% 33.92% 6.53% 價內 43,000.00 116/03/30
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
061772臺股指富邦5C購17 115/06/16 3.87

+0.03

+0.78%

 0 67.17% 33.92% 20.27% 價內 38,088.00 115/12/30
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
061771臺股指富邦5B購08 115/06/16 3.73

+0.03

+0.81%

 0 54.82% 33.92% 27.25% 價內 36,000.00 115/11/30
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
061770臺股指富邦59購09 115/06/16 3.86

+0.03

+0.78%

 0 65.73% 33.92% 30.88% 價內 35,000.00 115/09/30
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
061662臺股指元大5B購13 115/06/16 8.70

+0.05

+0.58%

 0 49.10% 33.92% 4.86% 價內 43,688.00 115/11/30
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
061661臺股指元大59購35 115/06/16 4.80

+0.08

+1.69%

 0 47.22% 33.92% 31.30% 價內 34,888.00 115/09/29
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
061660臺股指元大59購34 115/06/16 7.50

+0.10

+1.35%

 0 54.19% 33.92% 17.80% 價內 38,888.00 115/09/29
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
061562臺股指中信63購02 115/06/16 2.60

+0.04

+1.56%

 0 61.53% 33.92% 17.80% 價內 38,888.00 116/03/02
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
061495臺股指元富59購19 115/06/16 8.85

0.00

0.00%

 0 68.06% 33.92% 40.95% 價內 32,499.98 115/09/29
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
061289臺股指國票5A購04 115/06/16 13.60

+0.20

+1.49%

 0 45.82% 33.92% 3.56% 價外 47,500.00 115/10/27
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
061288臺股指國票5A購03 115/06/16 13.40

+0.20

+1.52%

 0 43.32% 33.92% 7.79% 價內 42,500.00 115/10/27
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
061286臺股指國票59購10 115/06/16 12.70

0.00

0.00%

 0 44.59% 33.92% 17.46% 價內 39,000.00 115/09/29
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
061285臺股指國票59購09 115/06/16 10.70

+0.20

+1.90%

 0 53.28% 33.92% 23.81% 價內 37,000.00 115/09/29
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
061149臺股指凱基5A購44 115/06/16 6.75

+0.10

+1.50%

 1 35.60% 33.92% 4.94% 價外 48,188.00 115/10/27
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
061064臺股指元大5A購23 115/06/16 8.05

-0.10

-1.23%

 1 45.65% 33.92% 5.33% 價外 48,388.00 115/10/23
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
061063臺股指元大5A購22 115/06/16 8.90

+0.55

+6.59%

 5 42.23% 33.92% 9.09% 價外 50,388.00 115/10/23
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
060616臺股指凱基5A購43 115/06/16 5.85

+0.10

+1.74%

 0 52.22% 33.92% 27.29% 價內 35,988.00 115/10/19
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
060615臺股指凱基5A購42 115/06/16 9.60

-0.05

-0.52%

 29 45.88% 33.92% 2.26% 價外 46,868.00 115/10/19
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
060521臺股指群益65購01 115/06/16 15.40

+0.20

+1.32%

 25 52.53% 33.92% 9.29% 價外 50,500.00 116/05/19
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
060422臺股指群益5B購14 115/06/16 9.65

+0.05

+0.52%

 0 52.88% 33.92% 27.29% 價內 35,988.00 115/11/18
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
060389臺股指元大5A購21 115/06/16 5.75

+0.10

+1.77%

 10 41.17% 33.92% 5.58% 價內 43,388.00 115/10/19
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
060388臺股指元大59購32 115/06/16 3.85

+0.04

+1.05%

 0 51.73% 33.92% 35.18% 價內 33,888.00 115/09/18
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
060387臺股指元大59購31 115/06/16 7.10

-0.10

-1.39%

 5 42.27% 33.92% 2.30% 價外 46,888.00 115/09/18
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
060386臺股指元大59購30 115/06/16 11.70

0.00

0.00%

 0 43.81% 33.92% 6.30% 價外 48,888.00 115/09/18
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
060277臺股指凱基63購07 115/06/16 7.20

+0.20

+2.86%

 0 36.23% 33.92% 6.68% 價外 49,088.00 116/03/18
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
060178臺股指中信62購01 115/06/16 1.64

+0.08

+5.13%

 141 45.82% 33.92% 8.38% 價外 50,000.00 116/02/18
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
060169臺股指元大5C購09 115/06/16 5.95

+0.20

+3.48%

 63 42.12% 33.92% 8.54% 價外 50,088.88 115/12/17
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
060090臺股指群益62購03 115/06/16 13.60

+0.10

+0.74%

 24 52.45% 33.92% 6.51% 價外 49,000.00 116/02/17
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
060089臺股指群益62購02 115/06/16 11.80

+0.10

+0.85%

 10 58.25% 33.92% 15.71% 價內 39,588.00 116/02/17
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
060059電子類凱基5A購02 115/06/16 6.85

+0.05

+0.74%

 0 26.39% 37.20% 28.63% 價內 2,300.00 115/10/19
  電子 115/06/16 2,958.46

+27.64

+0.94%

 4,374
060058臺股指凱基5A購41 115/06/16 5.30

+0.05

+0.95%

 0 41.34% 33.92% 18.41% 價內 38,688.00 115/10/19
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
060057臺股指凱基5A購40 115/06/16 11.80

0.00

0.00%

 0 35.92% 33.92% 8.38% 價外 50,000.00 115/10/19
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
059986臺股指中信5B購04 115/06/16 1.77

+0.04

+2.31%

 1 47.47% 33.92% 14.52% 價內 40,000.00 115/11/17
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
059955電子類群益59購03 115/06/16 10.50

+0.50

+5.00%

 1 67.37% 37.20% 22.25% 價內 2,420.00 115/09/16
  電子 115/06/16 2,958.46

+27.64

+0.94%

 4,374
059954臺股指群益5C購02 115/06/16 18.00

-0.30

-1.64%

 0 52.89% 33.92% 4.56% 價外 48,000.00 115/12/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
059953臺股指群益59購31 115/06/16 13.30

+0.10

+0.76%

 0 42.58% 33.92% 1.80% 價內 45,000.00 115/09/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
059952臺股指群益59購30 115/06/16 5.85

+0.10

+1.74%

 0 38.48% 33.92% 9.07% 價內 42,000.00 115/09/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
059951臺股指群益59購29 115/06/16 10.20

+0.10

+0.99%

 0 70.53% 33.92% 17.50% 價內 38,988.00 115/09/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
059950臺股指群益59購28 115/06/16 5.00

+0.17

+3.52%

 10 48.46% 33.92% 23.85% 價內 36,988.00 115/09/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
059949臺股指群益59購27 115/06/16 5.85

+0.05

+0.86%

 0 56.53% 33.92% 29.08% 價內 35,488.00 115/09/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
059948臺股指群益59購26 115/06/16 5.35

+0.05

+0.94%

 0 45.29% 33.92% 38.87% 價內 32,988.00 115/09/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
059861臺股指統一59購01 115/06/16 3.18

+0.05

+1.60%

 0 50.67% 33.92% 8.38% 價外 50,000.00 115/09/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
059841金融類國票59購01 115/06/16 8.80

+0.30

+3.53%

 11 35.60% 32.14% 20.71% 價內 2,600.00 115/09/16
  金融保險 115/06/16 3,138.34

+66.15

+2.15%

 858
059840電子類國票59購02 115/06/16 6.90

+0.55

+8.66%

 1 54.06% 37.20% 9.57% 價內 2,700.00 115/09/16
  電子 115/06/16 2,958.46

+27.64

+0.94%

 4,374
059838臺股指國票59購06 115/06/16 10.90

-0.10

-0.91%

 3 40.04% 33.92% 8.38% 價外 50,000.00 115/09/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
059770臺股指群益59購25 115/06/16 11.80

+0.80

+7.27%

 73 45.70% 33.92% 10.18% 價外 51,000.00 115/09/15
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
059744臺股指元大5A購19 115/06/16 4.10

+0.06

+1.49%

 0 52.21% 33.92% 37.20% 價內 33,388.00 115/10/15
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
059743臺股指元大5A購18 115/06/16 15.90

0.00

0.00%

 0 44.45% 33.92% 1.25% 價外 46,388.00 115/10/15
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
059742臺股指元大59購29 115/06/16 9.15

+0.25

+2.81%

 73 44.16% 33.92% 2.05% 價內 44,888.00 115/09/15
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
059665臺股指中信5C購11 115/06/16 3.30

0.00

0.00%

 0 38.41% 33.92% 9.45% 價外 50,588.00 115/12/15
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
059628臺股指元富59購17 115/06/16 7.50

0.00

0.00%

 0 56.44% 33.92% 18.98% 價內 38,500.01 115/09/15
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
059627臺股指元富59購16 115/06/16 8.50

0.00

0.00%

 0 59.50% 33.92% 23.81% 價內 37,000.01 115/09/15
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
059582臺股指富邦66購03 115/06/16 2.95

+0.05

+1.72%

 6 36.74% 33.92% 1.80% 價內 45,000.88 116/06/15
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
059556臺股指群益5B購10 115/06/16 4.07

+0.04

+0.99%

 0 43.18% 33.92% 22.20% 價內 37,488.00 115/11/12
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
059555臺股指群益5B購09 115/06/16 6.60

+0.05

+0.76%

 0 94.85% 33.92% 32.83% 價內 34,488.00 115/11/12
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
059508臺股指國票59購05 115/06/16 8.70

+0.20

+2.35%

 0 38.63% 33.92% 34.73% 價內 34,000.00 115/09/14
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
059370臺股指群益5A購18 115/06/16 5.45

+0.05

+0.93%

 0 46.17% 33.92% 38.87% 價內 32,988.00 115/10/12
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
059165臺股指凱基5A購35 115/06/16 22.00

+0.40

+1.85%

 8 46.72% 33.92% 0.41% 價外 46,000.00 115/10/12
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
059164臺股指凱基5A購34 115/06/16 25.00

+0.10

+0.40%

 0 40.77% 33.92% 6.30% 價外 48,888.00 115/10/12
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
059163臺股指凱基5A購33 115/06/16 11.90

+0.20

+1.71%

 27 46.65% 33.92% 9.36% 價內 41,888.00 115/10/12
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
059162臺股指凱基5A購32 115/06/16 10.00

+0.30

+3.09%

 75 52.84% 33.92% 12.86% 價內 40,588.00 115/10/12
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058999臺股指群益5A購14 115/06/16 17.90

+0.40

+2.29%

 3 42.72% 33.92% 0.41% 價外 46,000.00 115/10/12
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058998臺股指群益5A購13 115/06/16 20.80

+0.20

+0.97%

 0 48.95% 33.92% 7.79% 價內 42,500.00 115/10/12
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058997臺股指群益5A購12 115/06/16 9.65

+0.05

+0.52%

 0 63.20% 33.92% 14.52% 價內 40,000.00 115/10/12
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058996臺股指群益5A購11 115/06/16 11.50

+0.50

+4.55%

 1 71.56% 33.92% 20.55% 價內 38,000.00 115/10/12
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058995臺股指群益5A購10 115/06/16 5.70

+0.05

+0.89%

 0 44.08% 33.92% 29.08% 價內 35,488.00 115/10/12
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058945臺股指元大63購20 115/06/16 13.60

+0.20

+1.49%

 0 50.63% 33.92% 4.38% 價內 43,888.88 116/03/09
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058944臺股指元大63購19 115/06/16 14.00

0.00

0.00%

 0 43.69% 33.92% 0.17% 價外 45,888.88 116/03/09
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058943臺股指元大5A購17 115/06/16 6.70

+0.10

+1.52%

 0 50.78% 33.92% 25.89% 價內 36,388.00 115/10/12
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058942臺股指元大5A購16 115/06/16 8.90

+0.20

+2.30%

 0 38.81% 33.92% 19.33% 價內 38,388.00 115/10/12
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058941臺股指元大59購27 115/06/16 6.85

+0.10

+1.48%

 0 58.16% 33.92% 27.64% 價內 35,888.00 115/09/09
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058891臺股指富邦66購02 115/06/16 3.39

+0.08

+2.42%

 43 45.71% 33.92% 14.52% 價內 40,000.69 116/06/10
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058890臺股指富邦63購04 115/06/16 4.96

0.00

0.00%

 0 82.46% 33.92% 23.81% 價內 37,000.66 116/03/09
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058768臺股指中信5C購09 115/06/16 4.24

+0.15

+3.67%

 171 40.76% 33.92% 9.30% 價外 50,508.00 115/12/09
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058760臺股指元富59購11 115/06/16 6.05

0.00

0.00%

 0 61.75% 33.92% 30.88% 價內 34,999.98 115/09/08
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058714臺股指群益5A購09 115/06/16 4.08

-0.03

-0.73%

 4 49.58% 33.92% 38.87% 價內 32,988.00 115/10/08
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058556臺股指中信5C購07 115/06/16 5.60

+0.25

+4.67%

 0 37.08% 33.92% 6.51% 價外 49,000.00 115/12/08
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058541臺股指群益5A購05 115/06/16 4.34

0.00

0.00%

 0 51.44% 33.92% 25.50% 價內 36,500.00 115/10/05
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058540臺股指群益59購24 115/06/16 3.68

+0.04

+1.10%

 0 39.73% 33.92% 34.78% 價內 33,988.00 115/09/07
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058518臺股指元富5A購11 115/06/16 7.90

0.00

0.00%

 0 44.88% 33.92% 14.52% 價內 39,999.99 115/10/05
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058517臺股指元富5A購08 115/06/16 7.50

0.00

0.00%

 0 59.93% 33.92% 30.88% 價內 34,999.99 115/10/05
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058503臺股指國票59購02 115/06/16 14.80

0.00

0.00%

 0 42.92% 33.92% 1.80% 價內 45,000.00 115/09/07
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058502臺股指國票59購01 115/06/16 10.30

0.00

0.00%

 30 36.48% 33.92% 14.52% 價內 40,000.00 115/09/07
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058397臺股指凱基63購06 115/06/16 6.95

+0.05

+0.72%

 0 41.87% 33.92% 15.42% 價內 39,688.00 116/03/05
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058396臺股指凱基61購06 115/06/16 11.90

+0.90

+8.18%

 2 47.53% 33.92% 3.54% 價外 47,488.00 116/01/05
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058395臺股指凱基5A購31 115/06/16 11.70

+0.10

+0.86%

 124 47.58% 33.92% 7.37% 價內 42,666.00 115/10/05
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058296臺股指凱基5A購30 115/06/16 6.00

-0.10

-1.64%

 6 34.48% 33.92% 6.12% 價內 43,168.00 115/10/05
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058295臺股指凱基5A購29 115/06/16 4.61

+0.04

+0.88%

 0 48.15% 33.92% 29.04% 價內 35,500.00 115/10/05
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058208臺股指元大63購17 115/06/16 8.40

+0.10

+1.20%

 0 58.06% 33.92% 14.84% 價內 39,888.00 116/03/04
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058207臺股指元大63購16 115/06/16 12.10

+0.10

+0.83%

 0 42.96% 33.92% 4.34% 價外 47,888.00 116/03/04
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058206臺股指元大61購19 115/06/16 8.40

0.00

0.00%

 0 43.08% 33.92% 3.94% 價外 47,688.00 116/01/04
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058205臺股指元大5A購12 115/06/16 8.90

+0.15

+1.71%

 0 52.27% 33.92% 12.04% 價內 40,888.00 115/10/05
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058204臺股指元大5A購11 115/06/16 10.50

0.00

0.00%

 0 45.43% 33.92% 6.81% 價內 42,888.00 115/10/05
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058026臺股指元大59購23 115/06/16 6.45

+0.10

+1.57%

 0 48.12% 33.92% 20.91% 價內 37,888.00 115/09/03
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
058025臺股指元大59購22 115/06/16 9.95

0.00

0.00%

 0 49.55% 33.92% 8.58% 價內 42,188.00 115/09/03
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
057974臺股指凱基5C購10 115/06/16 6.95

+0.65

+10.32%

 10 40.12% 33.92% 11.73% 價內 41,000.00 115/12/03
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
057831臺股指凱基64購03 115/06/16 12.30

+0.40

+3.36%

 0 29.38% 33.92% 8.38% 價外 50,000.00 116/04/02
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
057830臺股指凱基5C購07 115/06/16 5.40

+0.10

+1.89%

 0 42.31% 33.92% 23.81% 價內 37,000.00 115/12/02
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
057829臺股指凱基5C購06 115/06/16 6.30

+0.05

+0.80%

 1 27.03% 33.92% 1.80% 價內 45,000.00 115/12/02
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
057614臺股指群益63購01 115/06/16 31.50

+0.30

+0.96%

 25 50.09% 33.92% 8.38% 價外 50,000.00 116/03/02
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
057460臺股指富邦66購01 115/06/16 4.73

+0.10

+2.16%

 0 27.40% 33.92% 8.38% 價外 50,000.00 116/06/01
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
057459臺股指富邦61購11 115/06/16 3.92

+0.04

+1.03%

 0 55.70% 33.92% 27.25% 價內 36,000.68 116/01/04
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
057458臺股指富邦5B購06 115/06/16 3.83

+0.04

+1.06%

 0 55.05% 33.92% 30.88% 價內 35,000.88 115/11/02
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
057427電子類群益58購01 115/06/16 7.45

+0.10

+1.36%

 0 0.00% 37.20% 34.48% 價內 2,200.00 115/08/25
  電子 115/06/16 2,958.46

+27.64

+0.94%

 4,374
057426臺股指群益58購24 115/06/16 10.10

0.00

0.00%

 0 58.27% 33.92% 23.81% 價內 37,000.00 115/08/25
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
057425臺股指群益58購23 115/06/16 10.20

+0.20

+2.00%

 0 30.30% 33.92% 27.25% 價內 36,000.00 115/08/25
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
057424臺股指群益58購22 115/06/16 6.00

0.00

0.00%

 0 65.75% 33.92% 30.88% 價內 35,000.00 115/08/25
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
057146臺股指元大58購15 115/06/16 25.60

+1.30

+5.35%

 0 26.87% 33.92% 2.92% 價外 47,188.00 115/08/24
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
056683臺股指凱基5C購05 115/06/16 15.40

+0.30

+1.99%

 0 47.23% 33.92% 1.67% 價外 46,588.00 115/12/22
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
056603臺股指富邦5C購11 115/06/16 7.95

0.00

0.00%

 4 54.54% 33.92% 20.55% 價內 38,000.80 115/12/22
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
056582臺股指元大5C購07 115/06/16 10.70

+0.20

+1.90%

 0 43.63% 33.92% 2.30% 價外 46,888.00 115/12/10
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
056495臺股指統一5C購01 115/06/16 6.10

+0.10

+1.67%

 0 45.44% 33.92% 0.29% 價內 45,678.99 115/12/10
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
055915臺股指元大58購13 115/06/16 25.30

0.00

0.00%

 0 60.37% 33.92% 18.41% 價內 38,688.00 115/08/05
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
055700臺股指統一61購02 115/06/16 9.30

+0.15

+1.64%

 0 0.00% 33.92% 1.84% 價外 46,666.66 116/01/04
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
055588臺股指凱基5A購25 115/06/16 33.30

+1.20

+3.74%

 10 30.71% 33.92% 4.11% 價內 44,000.00 115/10/05
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
055587臺股指凱基5A購24 115/06/16 11.60

+0.20

+1.75%

 0 43.96% 33.92% 43.15% 價內 32,000.00 115/10/05
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
055355臺股指凱基5A購23 115/06/16 36.80

+0.90

+2.51%

 0 43.64% 33.92% 9.07% 價內 42,000.00 115/10/05
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
055354臺股指凱基5A購22 115/06/16 15.50

+0.30

+1.97%

 0 27.46% 33.92% 27.25% 價內 36,000.00 115/10/05
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
055320臺股指群益59購23 115/06/16 10.40

+0.20

+1.96%

 0 28.34% 33.92% 15.97% 價內 39,500.00 115/09/02
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
055319臺股指群益59購22 115/06/16 10.60

0.00

0.00%

 0 57.31% 33.92% 25.50% 價內 36,500.00 115/09/02
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
055288臺股指元大58購10 115/06/16 9.45

+0.25

+2.72%

 0 0.00% 33.92% 25.20% 價內 36,588.00 115/08/03
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
055287臺股指元大58購09 115/06/16 26.20

0.00

0.00%

 0 52.56% 33.92% 12.59% 價內 40,688.00 115/08/03
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
055226臺股指凱基5A購21 115/06/16 26.80

+0.70

+2.68%

 0 39.80% 33.92% 14.52% 價內 40,000.00 115/10/02
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
055225臺股指凱基5A購20 115/06/16 13.30

+0.20

+1.53%

 0 57.98% 33.92% 34.73% 價內 34,000.00 115/10/02
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
055099臺股指凱基58購09 115/06/16 40.00

+2.60

+6.95%

 10 24.54% 33.92% 2.72% 價外 47,088.00 115/08/03
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
055038臺股指元大57購18 115/06/16 58.50

0.00

0.00%

 0 37.60% 33.92% 2.30% 價外 46,888.00 115/07/29
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
054891電子類元大59購01 115/06/16 13.40

+0.30

+2.29%

 0 67.28% 37.20% 34.48% 價內 2,200.00 115/09/29
  電子 115/06/16 2,958.46

+27.64

+0.94%

 4,374
054777臺股指凱基63購04 115/06/16 12.80

+0.40

+3.23%

 10 29.70% 33.92% 3.94% 價外 47,688.68 116/03/29
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
054700臺股指元大61購16 115/06/16 19.60

+0.30

+1.55%

 0 53.90% 33.92% 9.07% 價內 42,000.00 116/01/27
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
054551臺股指富邦64購06 115/06/16 6.85

+0.20

+3.01%

 8 27.23% 33.92% 4.34% 價外 47,888.28 116/04/27
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
054261臺股指凱基57購14 115/06/16 31.40

+0.90

+2.95%

 0 38.68% 33.92% 19.02% 價內 38,488.00 115/07/27
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
054204臺股指元大57購17 115/06/16 23.70

0.00

0.00%

 0 51.08% 33.92% 18.71% 價內 38,588.00 115/07/27
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
053855臺股指凱基61購05 115/06/16 48.50

+1.00

+2.11%

 0 46.16% 33.92% 0.27% 價內 45,688.00 116/01/22
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
053805臺股指元大61購15 115/06/16 22.20

0.00

0.00%

 0 35.66% 33.92% 5.10% 價內 43,588.00 116/01/21
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
053614臺股指元大57購14 115/06/16 51.50

0.00

0.00%

 0 30.38% 33.92% 0.17% 價外 45,888.00 115/07/20
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
053562臺股指群益61購03 115/06/16 41.80

0.00

0.00%

 0 31.82% 33.92% 2.53% 價外 47,000.00 116/01/20
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
053333臺股指群益58購15 115/06/16 72.00

0.00

0.00%

 0 48.06% 33.92% 14.52% 價內 40,000.00 115/08/19
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
053332臺股指群益58購14 115/06/16 14.40

0.00

0.00%

 0 58.57% 33.92% 22.16% 價內 37,500.00 115/08/19
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
053331臺股指群益58購13 115/06/16 11.50

0.00

0.00%

 0 66.38% 33.92% 29.04% 價內 35,500.00 115/08/19
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
053330臺股指群益58購12 115/06/16 13.50

0.00

0.00%

 0 76.58% 33.92% 36.74% 價內 33,500.00 115/08/19
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
053327臺股指群益58購09 115/06/16 8.20

0.00

0.00%

 0 89.90% 33.92% 50.19% 價內 30,500.00 115/08/19
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
053247臺股指富邦64購03 115/06/16 34.00

+0.40

+1.19%

 0 51.12% 33.92% 4.38% 價內 43,888.28 116/04/19
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
053192電子類國票58購02 115/06/16 28.00

+1.50

+5.66%

 0 31.00% 37.20% 18.34% 價內 2,500.00 115/08/19
  電子 115/06/16 2,958.46

+27.64

+0.94%

 4,374
052994臺股指統一57購01 115/06/16 9.30

+0.25

+2.76%

 0 0.00% 33.92% 24.48% 價內 36,800.00 115/07/20
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
052845臺股指凱基57購13 115/06/16 75.00

+5.50

+7.91%

 11 25.02% 33.92% 0.41% 價外 46,000.00 115/07/15
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
052639臺股指元富5A購02 115/06/16 36.00

0.00

0.00%

 0 33.31% 33.92% 0.09% 價外 45,850.93 115/10/14
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
052638臺股指元富5A購01 115/06/16 11.90

0.00

0.00%

 0 59.33% 33.92% 27.25% 價內 36,000.01 115/10/14
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
052565臺股指元大5C購06 115/06/16 34.70

+0.60

+1.76%

 0 50.31% 33.92% 9.36% 價內 41,888.00 115/12/14
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
052564臺股指元大5B購09 115/06/16 35.30

+0.80

+2.32%

 0 44.93% 33.92% 6.81% 價內 42,888.00 115/11/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
052563臺股指元大5A購10 115/06/16 64.00

+2.00

+3.23%

 0 40.10% 33.92% 2.05% 價內 44,888.00 115/10/14
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
052332臺股指富邦61購09 115/06/16 69.50

+0.50

+0.72%

 0 61.15% 33.92% 6.53% 價內 43,000.66 116/01/13
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
052224臺股指統一61購01 115/06/16 8.35

+0.15

+1.83%

 0 56.36% 33.92% 1.15% 價內 45,288.88 116/01/13
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
052168臺股指凱基63購03 115/06/16 39.20

+1.00

+2.62%

 8 42.70% 33.92% 4.38% 價內 43,888.00 116/03/15
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
052142臺股指中信5C購06 115/06/16 15.30

+4.10

+36.61%

 4 36.74% 33.92% 0.93% 價內 45,388.00 115/12/14
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
052136臺股指富邦67購02 115/06/16 9.90

+0.10

+1.02%

 2 33.64% 33.92% 1.80% 價內 45,000.80 116/07/12
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
052135臺股指富邦64購02 115/06/16 9.85

0.00

0.00%

 0 35.54% 33.92% 6.81% 價內 42,888.80 116/04/12
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
052134臺股指富邦61購05 115/06/16 8.95

0.00

0.00%

 0 41.01% 33.92% 14.52% 價內 40,000.66 116/01/12
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
051801臺股指凱基5A購13 115/06/16 91.50

+1.50

+1.67%

 0 36.30% 33.92% 2.74% 價內 44,588.00 115/10/12
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
051754臺股指群益57購16 115/06/16 279.00

0.00

0.00%

 0 51.45% 33.92% 1.80% 價內 45,000.00 115/07/08
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
051579電子類凱基59購01 115/06/16 12.30

+0.20

+1.65%

 0 0.00% 37.20% 40.88% 價內 2,100.00 115/09/07
  電子 115/06/16 2,958.46

+27.64

+0.94%

 4,374
051535金融類元大59購01 115/06/16 6.30

-0.10

-1.56%

 7 0.00% 32.14% 26.55% 價內 2,480.00 115/09/07
  金融保險 115/06/16 3,138.34

+66.15

+2.15%

 858
051534電子類元大57購01 115/06/16 47.70

0.00

0.00%

 0 158.57% 37.20% 40.88% 價內 2,100.00 115/07/06
  電子 115/06/16 2,958.46

+27.64

+0.94%

 4,374
051180臺股指凱基61購03 115/06/16 81.00

+2.00

+2.53%

 1 41.45% 33.92% 7.31% 價內 42,688.68 116/01/05
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
051006臺股指群益61購02 115/06/16 61.00

0.00

0.00%

 0 32.82% 33.92% 6.53% 價內 43,000.00 116/01/04
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
050985臺股指元大61購12 115/06/16 25.80

+0.30

+1.18%

 0 53.04% 33.92% 27.64% 價內 35,888.00 116/01/04
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
050984臺股指元大58購07 115/06/16 12.00

0.00

0.00%

 0 111.25% 33.92% 53.27% 價內 29,888.00 115/08/04
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
050733臺股指富邦5B購04 115/06/16 31.90

+0.20

+0.63%

 0 68.95% 33.92% 43.65% 價內 31,888.58 115/11/02
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
050732臺股指富邦5A購06 115/06/16 8.30

+0.05

+0.61%

 0 60.30% 33.92% 52.70% 價內 30,000.00 115/10/01
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
050105臺股指中信5B購01 115/06/16 21.50

0.00

0.00%

 0 35.84% 33.92% 8.63% 價內 42,168.00 115/11/30
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
049764臺股指元大5A購09 115/06/16 11.90

0.00

0.00%

 0 86.75% 33.92% 65.45% 價內 27,688.00 115/10/23
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
049763臺股指元大57購10 115/06/16 17.50

0.00

0.00%

 0 126.41% 33.92% 55.88% 價內 29,388.00 115/07/23
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
049761臺股指元大57購09 115/06/16 29.10

0.00

0.00%

 0 106.81% 33.92% 41.44% 價內 32,388.00 115/07/23
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
049760臺股指元大56購39 115/06/16 9.80

0.00

0.00%

 0 304.18% 33.92% 68.61% 價內 27,168.00 115/06/23
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
049705臺股指凱基6B購01 115/06/16 23.60

+0.40

+1.72%

 0 28.26% 33.92% 14.27% 價內 40,088.00 116/11/23
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
049670臺股指富邦58購08 115/06/16 318.00

+3.00

+0.95%

 0 57.21% 33.92% 14.52% 價內 40,000.68 115/08/24
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
049526臺股指元富56購21 115/06/16 136.00

0.00

0.00%

 0 0.00% 33.92% 43.15% 價內 32,000.01 115/06/22
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
049473臺股指富邦6C購01 115/06/16 19.00

0.00

0.00%

 0 26.13% 33.92% 14.52% 價內 40,000.00 116/12/22
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
049472臺股指富邦5C購08 115/06/16 11.10

+0.10

+0.91%

 0 61.19% 33.92% 58.57% 價內 28,888.68 115/12/22
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
049366臺股指群益64購02 115/06/16 62.00

0.00

0.00%

 0 61.27% 33.92% 11.09% 價內 41,237.49 116/04/21
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
049214金融類凱基56購01 115/06/16 15.00

+2.20

+17.19%

 0 0.00% 32.14% 20.71% 價內 2,600.00 115/06/18
  金融保險 115/06/16 3,138.34

+66.15

+2.15%

 858
049213臺股指凱基5A購12 115/06/16 104.00

+2.00

+1.96%

 0 41.60% 33.92% 20.55% 價內 38,000.00 115/10/19
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
049212臺股指凱基56購28 115/06/16 26.20

+0.40

+1.55%

 0 0.00% 33.92% 50.75% 價內 30,388.00 115/06/18
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
049210臺股指凱基56購27 115/06/16 388.00

+12.00

+3.19%

 4 67.04% 33.92% 11.73% 價內 41,000.00 115/06/18
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
049176臺股指群益5B購07 115/06/16 13.60

0.00

0.00%

 0 55.04% 33.92% 34.73% 價內 34,000.00 115/11/18
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
049152臺股指元大5C購02 115/06/16 36.60

+0.50

+1.39%

 0 54.94% 33.92% 24.18% 價內 36,888.00 115/12/18
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
049151臺股指元大5A購08 115/06/16 65.00

+1.00

+1.56%

 0 48.10% 33.92% 17.80% 價內 38,888.00 115/10/19
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
049150臺股指元大58購05 115/06/16 25.50

+0.40

+1.59%

 0 49.40% 33.92% 36.39% 價內 33,588.00 115/08/18
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
049084臺股指國泰56購03 115/06/16 50.50

0.00

0.00%

 0 431.84% 33.92% 52.70% 價內 30,000.00 115/06/18
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
049051臺股指中信5C購02 115/06/16 23.30

0.00

0.00%

 0 38.09% 33.92% 12.04% 價內 40,888.00 115/12/18
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
049050臺股指中信5C購01 115/06/16 13.70

+0.30

+2.24%

 0 56.20% 33.92% 30.88% 價內 35,000.00 115/12/18
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
049049臺股指中信56購13 115/06/16 58.50

+2.50

+4.46%

 0 0.00% 33.92% 14.52% 價內 40,000.00 115/06/18
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
049041電子類群益56購03 115/06/16 N/A

N/A

N/A

 N/A N/A N/A 60.79% 價內 1,840.00 115/06/17
  電子 115/06/16 2,958.46

+27.64

+0.94%

 4,374
049040臺股指群益62購01 115/06/16 57.50

+1.00

+1.77%

 0 56.06% 33.92% 14.52% 價內 40,000.00 116/02/17
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
049039臺股指群益56購18 115/06/16 N/A

N/A

N/A

 N/A N/A N/A 32.78% 價內 34,500.00 115/06/17
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
049038臺股指群益56購17 115/06/16 N/A

N/A

N/A

 N/A N/A N/A 40.95% 價內 32,500.00 115/06/17
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
049037臺股指群益56購16 115/06/16 N/A

N/A

N/A

 N/A N/A N/A 45.43% 價內 31,500.00 115/06/17
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
049036臺股指群益56購15 115/06/16 N/A

N/A

N/A

 N/A N/A N/A 50.19% 價內 30,500.00 115/06/17
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
049035臺股指群益56購14 115/06/16 N/A

N/A

N/A

 N/A N/A N/A 55.29% 價內 29,500.00 115/06/17
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
049034臺股指群益56購13 115/06/16 N/A

N/A

N/A

 N/A N/A N/A 59.34% 價內 28,750.00 115/06/17
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
049033臺股指群益56購12 115/06/16 N/A

N/A

N/A

 N/A N/A N/A 62.16% 價內 28,250.00 115/06/17
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
048962金融類國票56購01 115/06/16 N/A

N/A

N/A

 N/A N/A N/A 12.08% 價內 2,800.00 115/06/17
  金融保險 115/06/16 3,138.34

+66.15

+2.15%

 858
048961電子類國票56購03 115/06/16 N/A

N/A

N/A

 N/A N/A N/A 44.32% 價內 2,050.00 115/06/17
  電子 115/06/16 2,958.46

+27.64

+0.94%

 4,374
048820臺股指群益59購13 115/06/16 96.00

+1.00

+1.05%

 0 52.73% 33.92% 20.55% 價內 38,000.00 115/09/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
048819臺股指群益59購12 115/06/16 17.10

0.00

0.00%

 0 43.32% 33.92% 30.88% 價內 35,000.00 115/09/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
048818臺股指群益59購11 115/06/16 18.10

0.00

0.00%

 0 58.20% 33.92% 30.88% 價內 35,000.00 115/09/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
048714臺股指元富57購03 115/06/16 474.00

0.00

0.00%

 0 43.23% 33.92% 9.36% 價內 41,887.98 115/07/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
048713臺股指元富56購20 115/06/16 N/A

N/A

N/A

 N/A N/A N/A 17.80% 價內 38,888.00 115/06/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
048622臺股指群益57購11 115/06/16 39.80

+0.40

+1.02%

 0 77.84% 33.92% 38.87% 價內 32,988.00 115/07/15
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
048391臺股指富邦5C購05 115/06/16 7.65

0.00

0.00%

 0 64.17% 33.92% 63.60% 價內 28,000.00 115/12/14
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
047514臺股指元大5A購07 115/06/16 24.00

0.00

0.00%

 0 75.62% 33.92% 45.02% 價內 31,588.00 115/10/07
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
047513臺股指元大58購04 115/06/16 14.60

0.00

0.00%

 0 115.63% 33.92% 59.05% 價內 28,800.88 115/08/07
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
047435臺股指富邦57購09 115/06/16 7.20

+0.05

+0.70%

 0 0.00% 33.92% 64.26% 價內 27,888.68 115/07/07
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
046623臺股指凱基5A購11 115/06/16 78.00

+2.50

+3.31%

 10 33.49% 33.92% 12.64% 價內 40,666.88 115/10/01
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
046622臺股指凱基57購06 115/06/16 18.10

+0.20

+1.12%

 0 0.00% 33.92% 56.52% 價內 29,268.00 115/07/01
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
046558臺股指元大5B購06 115/06/16 15.00

0.00

0.00%

 0 80.15% 33.92% 58.58% 價內 28,888.00 115/11/02
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
046557臺股指元大59購15 115/06/16 71.00

0.00

0.00%

 0 43.29% 33.92% 12.04% 價內 40,888.00 115/09/30
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
046316臺股指元大5B購04 115/06/16 33.10

+0.50

+1.53%

 0 52.66% 33.92% 32.06% 價內 34,688.00 115/11/27
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
045832臺股指中信59購14 115/06/16 48.40

+1.00

+2.11%

 0 57.20% 33.92% 17.80% 價內 38,888.00 115/09/29
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
045316臺股指元大59購14 115/06/16 11.10

0.00

0.00%

 0 93.17% 33.92% 57.96% 價內 29,000.88 115/09/21
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
045315臺股指元大58購02 115/06/16 17.00

0.00

0.00%

 0 97.55% 33.92% 52.25% 價內 30,088.00 115/08/19
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
045314臺股指元大56購24 115/06/16 30.90

0.00

0.00%

 0 259.83% 33.92% 45.94% 價內 31,388.00 115/06/22
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
045313臺股指元大56購23 115/06/16 51.50

0.00

0.00%

 0 0.00% 33.92% 29.45% 價內 35,388.00 115/06/22
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
045163臺股指群益5B購06 115/06/16 33.00

+0.20

+0.61%

 0 58.27% 33.92% 30.88% 價內 35,000.00 115/11/18
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
044825臺股指中信59購10 115/06/16 51.50

+1.00

+1.98%

 0 57.59% 33.92% 14.04% 價內 40,168.00 115/09/17
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
044621臺股指中信59購08 115/06/16 22.90

0.00

0.00%

 0 39.37% 33.92% 9.28% 價內 41,920.00 115/09/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
044270臺股指凱基63購02 115/06/16 51.00

0.00

0.00%

 0 40.13% 33.92% 17.80% 價內 38,888.88 116/03/12
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
044053臺股指富邦65購01 115/06/16 23.40

+0.30

+1.30%

 0 52.63% 33.92% 12.04% 價內 40,888.00 116/05/11
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
044052臺股指富邦62購03 115/06/16 10.90

0.00

0.00%

 0 57.11% 33.92% 38.81% 價內 33,000.80 116/02/11
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
044051臺股指富邦58購06 115/06/16 10.70

+0.10

+0.94%

 0 64.39% 33.92% 47.77% 價內 31,000.00 115/08/11
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
044050臺股指富邦57購07 115/06/16 11.90

+0.20

+1.71%

 0 0.00% 33.92% 57.96% 價內 29,000.00 115/07/13
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
043844臺股指富邦58購05 115/06/16 15.40

+0.10

+0.65%

 0 68.04% 33.92% 48.30% 價內 30,888.88 115/08/10
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
043655臺股指凱基5A購10 115/06/16 20.60

+0.40

+1.98%

 0 0.00% 33.92% 43.66% 價內 31,888.00 115/10/12
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
043540臺股指元大58購01 115/06/16 16.80

0.00

0.00%

 0 95.66% 33.92% 44.56% 價內 31,688.00 115/08/06
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
042925臺股指富邦62購02 115/06/16 28.80

+0.40

+1.41%

 0 50.72% 33.92% 9.07% 價內 42,000.00 116/02/11
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
042924臺股指富邦58購04 115/06/16 12.10

0.00

0.00%

 0 99.00% 33.92% 43.66% 價內 31,888.00 115/08/03
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
042513臺股指凱基62購01 115/06/16 72.50

0.00

0.00%

 0 33.51% 33.92% 9.89% 價內 41,688.00 116/02/01
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
042512臺股指凱基5C購02 115/06/16 39.60

0.00

0.00%

 0 57.11% 33.92% 28.36% 價內 35,688.00 115/12/30
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
042283臺股指富邦61購02 115/06/16 14.30

+0.10

+0.70%

 0 58.35% 33.92% 30.88% 價內 35,000.80 116/01/29
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
042231臺股指元大59購11 115/06/16 65.50

+1.50

+2.34%

 0 46.56% 33.92% 14.84% 價內 39,888.00 115/09/29
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
041706臺股指凱基56購21 115/06/16 61.00

+1.50

+2.52%

 0 0.00% 33.92% 28.44% 價內 35,666.66 115/06/26
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
041555臺股指元大56購21 115/06/16 49.60

0.00

0.00%

 0 0.00% 33.92% 28.36% 價內 35,688.00 115/06/22
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
041262臺股指群益5A購02 115/06/16 22.60

+0.10

+0.44%

 0 58.79% 33.92% 43.15% 價內 32,000.00 115/10/21
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
041180臺股指群益61購01 115/06/16 14.70

0.00

0.00%

 0 49.92% 33.92% 38.82% 價內 33,000.00 116/01/20
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
041086臺股指元大5A購04 115/06/16 25.40

0.00

0.00%

 0 57.79% 33.92% 31.30% 價內 34,888.00 115/10/20
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
041002臺股指永豐58購01 115/06/16 66.00

+1.00

+1.54%

 0 100.20% 33.92% 27.64% 價內 35,888.01 115/08/20
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
040968臺股指群益58購05 115/06/16 15.90

0.00

0.00%

 0 87.18% 33.92% 47.77% 價內 31,000.00 115/08/19
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
040967臺股指群益58購04 115/06/16 16.10

0.00

0.00%

 0 97.98% 33.92% 57.96% 價內 29,000.00 115/08/19
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
040909臺股指凱基5A購07 115/06/16 42.60

+0.60

+1.43%

 0 53.76% 33.92% 39.29% 價內 32,888.00 115/10/19
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
040908臺股指凱基5A購06 115/06/16 80.00

0.00

0.00%

 0 43.35% 33.92% 14.50% 價內 40,008.00 115/10/19
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
040870臺股指元大56購20 115/06/16 9.60

+0.05

+0.52%

 0 0.00% 33.92% 73.60% 價內 26,388.00 115/06/22
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
040705臺股指元大57購04 115/06/16 11.60

0.00

0.00%

 0 149.17% 33.92% 67.25% 價內 27,388.88 115/07/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
040554臺股指富邦5A購05 115/06/16 15.80

+0.10

+0.64%

 0 53.98% 33.92% 34.73% 價內 34,000.00 115/10/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
040553臺股指富邦5A購04 115/06/16 21.20

0.00

0.00%

 0 50.58% 33.92% 23.81% 價內 37,000.00 115/10/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
040552臺股指富邦5A購03 115/06/16 36.00

+0.30

+0.84%

 0 54.56% 33.92% 14.52% 價內 40,000.00 115/10/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
040334臺股指中信59購04 115/06/16 22.70

+0.20

+0.89%

 1 28.03% 33.92% 14.52% 價內 40,000.00 115/09/15
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
04021C臺股指元大5C牛19 115/06/16 0.92

+0.01

+1.10%

 3,028 13.81% 33.92% 16.99% 價內 39,158.06 115/12/04
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
04019C臺股指元大65牛13 115/06/16 1.55

+0.03

+1.97%

 897 15.79% 33.92% 29.44% 價內 35,390.95 116/05/13
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
04018C臺股指凱基5B牛13 115/06/16 2.27

+0.05

+2.25%

 2,239 10.32% 33.92% 27.30% 價內 35,986.00 115/11/12
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
04017C臺股指富邦65牛04 115/06/16 1.43

+0.01

+0.70%

 14 13.42% 33.92% 27.75% 價內 35,859.42 116/05/11
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
04016C臺股指凱基63牛09 115/06/16 2.82

+0.04

+1.44%

 1,638 9.57% 33.92% 34.62% 價內 34,029.49 116/03/02
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
04015C臺股指元大64牛15 115/06/16 1.73

+0.02

+1.17%

 3 16.86% 33.92% 37.22% 價內 33,383.34 116/04/27
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
04014C臺股指凱基5C牛14 115/06/16 4.67

+0.06

+1.30%

 1,656 9.46% 33.92% 44.25% 價內 31,757.29 115/12/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
04013C臺股指富邦64牛10 115/06/16 3.66

+0.04

+1.11%

 0 13.52% 33.92% 46.76% 價內 31,212.73 116/04/14
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
04012C臺股指元大64牛12 115/06/16 1.97

+0.04

+2.07%

 29 17.33% 33.92% 50.22% 價內 30,495.20 116/04/14
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
04011C臺股指富邦64牛08 115/06/16 4.06

+0.12

+3.05%

 1 15.67% 33.92% 56.69% 價內 29,236.22 116/04/08
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
04010C臺股指元大63牛21 115/06/16 4.36

+0.08

+1.87%

 7 17.65% 33.92% 64.23% 價內 27,893.07 116/03/30
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
04009C臺股指元大64牛11 115/06/16 4.00

+0.08

+2.04%

 15 17.40% 33.92% 52.87% 價內 29,966.57 116/04/02
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
04008C臺股指凱基64牛01 115/06/16 5.30

+0.10

+1.92%

 103 9.00% 33.92% 51.09% 價內 30,319.12 116/04/02
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
04006C臺股指凱基5B牛10 115/06/16 5.90

+0.10

+1.72%

 0 10.12% 33.92% 65.97% 價內 27,600.64 115/11/09
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
04005C臺股指元大5B牛12 115/06/16 4.09

+0.06

+1.49%

 7 15.29% 33.92% 69.52% 價內 27,023.28 115/11/09
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
04004C臺股指凱基5A牛17 115/06/16 7.45

+0.10

+1.36%

 0 5.49% 33.92% 63.59% 價內 28,002.35 115/10/28
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
04003C臺股指元大61牛14 115/06/16 4.42

+0.03

+0.68%

 23 16.30% 33.92% 74.84% 價內 26,200.83 116/01/14
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
04002C臺股指富邦61牛04 115/06/16 4.39

+0.06

+1.39%

 2 17.08% 33.92% 73.04% 價內 26,472.47 116/01/12
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
04001C臺股指凱基5B牛08 115/06/16 10.20

-0.10

-0.97%

 10 6.96% 33.92% 75.23% 價內 26,142.29 115/11/09
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
03999C臺股指元大5C牛03 115/06/16 4.62

+0.03

+0.65%

 22 15.87% 33.92% 86.90% 價內 24,510.06 115/12/01
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
039989臺股指群益64購01 115/06/16 76.00

0.00

0.00%

 0 37.59% 33.92% 14.52% 價內 40,000.00 116/04/12
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
03997C臺股指富邦5C牛06 115/06/16 7.00

+0.05

+0.72%

 0 14.28% 33.92% 87.83% 價內 24,388.26 115/12/15
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
03996C臺股指元大5A牛05 115/06/16 4.66

+0.07

+1.53%

 1 16.76% 33.92% 93.05% 價內 23,729.29 115/10/05
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
03995C臺股指凱基5A牛08 115/06/16 9.00

+0.10

+1.12%

 0 9.60% 33.92% 88.72% 價內 24,273.99 115/10/05
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
03994C臺股指元大59牛09 115/06/16 7.00

+0.10

+1.45%

 1 16.38% 33.92% 94.12% 價內 23,598.50 115/09/29
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
03992C臺股指富邦5A牛02 115/06/16 7.00

+0.05

+0.72%

 0 13.00% 33.92% 94.03% 價內 23,609.90 115/10/08
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
03989C臺股指凱基5A牛04 115/06/16 12.30

+0.20

+1.65%

 0 10.26% 33.92% 104.01% 價內 22,454.85 115/10/27
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
03988C臺股指富邦59牛03 115/06/16 9.85

+0.10

+1.03%

 0 12.16% 33.92% 107.17% 價內 22,111.83 115/09/15
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
039428臺股指凱基57購02 115/06/16 26.40

+0.40

+1.54%

 0 0.00% 33.92% 62.05% 價內 28,268.88 115/07/07
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
039205臺股指元大57購02 115/06/16 18.40

0.00

0.00%

 0 175.60% 33.92% 61.37% 價內 28,388.00 115/07/06
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
038980臺股指富邦5A購01 115/06/16 11.30

+0.10

+0.89%

 0 68.76% 33.92% 64.26% 價內 27,888.00 115/10/06
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
038377臺股指富邦63購01 115/06/16 25.90

+0.20

+0.78%

 0 58.96% 33.92% 17.46% 價內 39,000.80 116/03/31
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
038146臺股指中信59購03 115/06/16 26.30

-2.90

-9.93%

 1 31.97% 33.92% 16.96% 價內 39,168.00 115/09/29
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
038120臺股指元大5B購02 115/06/16 80.50

+1.50

+1.90%

 0 57.71% 33.92% 20.91% 價內 37,888.00 115/11/25
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
037799臺股指元大56購17 115/06/16 288.00

0.00

0.00%

 0 0.00% 33.92% 24.18% 價內 36,888.00 115/06/23
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
037385臺股指元富56購16 115/06/16 153.00

0.00

0.00%

 0 0.00% 33.92% 20.55% 價內 37,999.98 115/06/22
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
037281臺股指凱基59購09 115/06/16 16.50

+0.20

+1.23%

 0 50.31% 33.92% 79.03% 價內 25,588.00 115/09/21
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
037233臺股指群益5B購03 115/06/16 30.50

+0.20

+0.66%

 0 75.47% 33.92% 69.66% 價內 27,000.00 115/11/18
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
037179臺股指元大59購06 115/06/16 13.00

0.00

0.00%

 0 107.79% 33.92% 78.94% 價內 25,600.00 115/09/18
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
036761臺股指群益59購08 115/06/16 27.80

+0.20

+0.72%

 0 70.65% 33.92% 63.60% 價內 28,000.00 115/09/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
036688臺股指凱基5B購02 115/06/16 110.00

+3.00

+2.80%

 0 39.80% 33.92% 21.62% 價內 37,666.00 115/11/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
036635臺股指中信56購07 115/06/16 N/A

N/A

N/A

 N/A N/A N/A 52.70% 價內 30,000.00 115/06/16
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
036490臺股指富邦5C購02 115/06/16 127.00

+1.00

+0.79%

 0 66.56% 33.92% 21.19% 價內 37,800.80 115/12/15
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
036448臺股指群益57購04 115/06/16 80.00

+0.50

+0.63%

 0 72.18% 33.92% 52.70% 價內 30,000.00 115/07/14
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
036447臺股指群益57購03 115/06/16 28.20

0.00

0.00%

 0 152.94% 33.92% 63.60% 價內 28,000.00 115/07/14
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
036396臺股指元大59購04 115/06/16 72.00

+1.00

+1.41%

 0 54.15% 33.92% 30.88% 價內 35,000.00 115/09/14
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
035256臺股指元富59購01 115/06/16 19.70

0.00

0.00%

 0 75.77% 33.92% 89.29% 價內 24,200.00 115/09/07
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
034657臺股指富邦59購01 115/06/16 13.40

+0.10

+0.75%

 0 84.95% 33.92% 90.87% 價內 24,000.00 115/09/02
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
034520臺股指凱基5B購01 115/06/16 49.90

+0.80

+1.63%

 0 52.29% 33.92% 51.84% 價內 30,168.88 115/11/02
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
034477臺股指元大5B購01 115/06/16 35.10

0.00

0.00%

 0 76.16% 33.92% 51.75% 價內 30,188.00 115/11/02
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
034476臺股指元大56購09 115/06/16 21.90

0.00

0.00%

 0 252.50% 33.92% 84.06% 價內 24,888.00 115/06/30
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
032722臺股指富邦5B購02 115/06/16 209.00

+2.00

+0.97%

 0 56.50% 33.92% 35.18% 價內 33,888.00 115/11/19
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
032542臺股指凱基5A購02 115/06/16 114.00

+2.00

+1.79%

 0 29.85% 33.92% 30.93% 價內 34,988.00 115/10/19
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
032379臺股指富邦5B購01 115/06/16 139.00

+1.00

+0.72%

 0 66.89% 33.92% 30.88% 價內 35,000.00 115/11/17
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
032308臺股指元大59購01 115/06/16 78.00

0.00

0.00%

 0 83.30% 33.92% 43.15% 價內 32,000.00 115/09/14
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382
032261臺股指富邦62購01 115/06/16 63.50

0.00

0.00%

 0 47.36% 33.92% 27.64% 價內 35,888.48 116/02/15
  加權指數 115/06/16 45,809.19

+412.20

+0.91%

 12,382