|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/04/14 |
7.75 |
+0.30 |
+4.03% |
22 |
58.49% |
44.96% |
13.71% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/04/14 |
16,146.65 |
+223.32 |
+1.40% |
N/A |
|
| 702469櫃200凱基58購02 |
115/04/14 |
6.00 |
+0.35 |
+6.19% |
1 |
60.65% |
44.96% |
24.21% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/04/14 |
16,146.65 |
+223.32 |
+1.40% |
N/A |
|
| 702388櫃200凱基56購01 |
115/04/14 |
8.40 |
+0.20 |
+2.44% |
0 |
0.00% |
44.96% |
34.56% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/04/14 |
16,146.65 |
+223.32 |
+1.40% |
N/A |
|
| 700695櫃200群益54購01 |
115/04/14 |
7.70 |
+0.45 |
+6.21% |
0 |
0.00% |
44.96% |
31.27% 價內 |
12,300.00 |
115/04/16 |
| 富櫃200指數
|
115/04/14 |
16,146.65 |
+223.32 |
+1.40% |
N/A |
|
| 089345臺股指凱基63購01 |
115/04/14 |
10.80 |
+0.60 |
+5.88% |
11 |
31.65% |
33.74% |
14.54% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 089138臺股指富邦67購01 |
115/04/14 |
11.50 |
+2.35 |
+25.68% |
10 |
31.38% |
33.74% |
13.42% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 089137臺股指富邦61購01 |
115/04/14 |
12.20 |
+1.90 |
+18.45% |
0 |
16.38% |
33.74% |
20.98% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 088985臺股指中信55購01 |
115/04/14 |
36.90 |
+5.90 |
+19.03% |
0 |
37.80% |
33.74% |
3.70% 價內 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 088822臺股指凱基56購08 |
115/04/14 |
86.00 |
+16.50 |
+23.74% |
0 |
16.19% |
33.74% |
5.55% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 088821臺股指凱基54購12 |
115/04/14 |
14.80 |
+0.80 |
+5.71% |
0 |
0.00% |
33.74% |
50.68% 價內 |
24,088.00 |
115/04/22 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 088749臺股指元大56購06 |
115/04/14 |
43.60 |
+4.50 |
+11.51% |
0 |
29.36% |
33.74% |
20.99% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 088748臺股指元大54購12 |
115/04/14 |
9.90 |
+0.50 |
+5.32% |
0 |
0.00% |
33.74% |
51.23% 價內 |
24,000.00 |
115/04/21 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 088630臺股指元富56購09 |
115/04/14 |
115.00 |
+23.00 |
+25.00% |
0 |
16.23% |
33.74% |
6.75% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 088552臺股指群益55購10 |
115/04/14 |
50.50 |
+4.40 |
+9.54% |
0 |
0.00% |
33.74% |
36.97% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 088341臺股指凱基59購06 |
115/04/14 |
13.60 |
+0.80 |
+6.25% |
0 |
0.00% |
33.74% |
58.58% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 088291臺股指永豐56購01 |
115/04/14 |
21.50 |
+1.10 |
+5.39% |
0 |
90.16% |
33.74% |
30.15% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 088131臺股指群益59購06 |
115/04/14 |
13.90 |
+0.90 |
+6.92% |
0 |
0.00% |
33.74% |
61.32% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 087899臺股指凱基58購02 |
115/04/14 |
48.60 |
+6.10 |
+14.35% |
0 |
26.12% |
33.74% |
9.76% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 087644臺股指凱基58購01 |
115/04/14 |
48.20 |
+4.60 |
+10.55% |
0 |
27.35% |
33.74% |
18.66% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 087147臺股指元富56購08 |
115/04/14 |
78.50 |
+8.50 |
+12.14% |
0 |
0.00% |
33.74% |
25.16% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 084945臺股指元大55購03 |
115/04/14 |
30.20 |
+3.90 |
+14.83% |
0 |
0.00% |
33.74% |
17.51% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 084944臺股指元大54購09 |
115/04/14 |
10.60 |
+0.40 |
+3.92% |
0 |
0.00% |
33.74% |
71.31% 價內 |
21,188.00 |
115/04/22 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 084816臺股指元富55購03 |
115/04/14 |
67.50 |
+8.50 |
+14.41% |
0 |
0.00% |
33.74% |
20.99% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 084668臺股指凱基59購04 |
115/04/14 |
30.10 |
+3.20 |
+11.90% |
0 |
0.00% |
33.74% |
25.64% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 084587臺股指富邦56購05 |
115/04/14 |
16.00 |
+1.50 |
+10.34% |
2 |
55.77% |
33.74% |
39.60% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 084558臺股指中信54購01 |
115/04/14 |
40.50 |
+7.00 |
+20.90% |
0 |
0.00% |
33.74% |
9.43% 價內 |
33,168.00 |
115/04/20 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 084548臺股指群益5B購01 |
115/04/14 |
18.60 |
+1.20 |
+6.90% |
3 |
38.44% |
33.74% |
48.15% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 084272臺股指凱基59購02 |
115/04/14 |
60.00 |
+6.50 |
+12.15% |
0 |
15.60% |
33.74% |
16.08% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 084163臺股指元大56購04 |
115/04/14 |
35.60 |
+3.50 |
+10.90% |
0 |
0.00% |
33.74% |
22.67% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 084162臺股指元大54購07 |
115/04/14 |
37.30 |
+3.00 |
+8.75% |
0 |
0.00% |
33.74% |
25.64% 價內 |
28,888.88 |
115/04/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 084044臺股指群益59購03 |
115/04/14 |
65.00 |
+9.50 |
+17.12% |
0 |
18.65% |
33.74% |
8.67% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 084043臺股指群益59購02 |
115/04/14 |
52.00 |
+5.00 |
+10.64% |
0 |
22.54% |
33.74% |
20.99% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 084042臺股指群益59購01 |
115/04/14 |
13.90 |
+0.80 |
+6.11% |
0 |
39.56% |
33.74% |
54.45% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 083990臺股指元大55購02 |
115/04/14 |
50.00 |
+5.80 |
+13.12% |
0 |
0.00% |
33.74% |
19.00% 價內 |
30,500.00 |
115/05/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 083855臺股指群益54購13 |
115/04/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
57.81% 價內 |
23,000.00 |
115/04/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 083579臺股指凱基56購06 |
115/04/14 |
17.50 |
+1.30 |
+8.02% |
0 |
0.00% |
33.74% |
45.84% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 083393臺股指元富56購07 |
115/04/14 |
76.50 |
+10.50 |
+15.91% |
0 |
0.00% |
33.74% |
16.67% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 083392臺股指元富56購06 |
115/04/14 |
12.10 |
+1.10 |
+10.00% |
0 |
0.00% |
33.74% |
36.11% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 083391臺股指元富56購05 |
115/04/14 |
10.10 |
+0.85 |
+9.19% |
0 |
0.00% |
33.74% |
42.03% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 083390臺股指元富56購04 |
115/04/14 |
5.95 |
+0.35 |
+6.25% |
0 |
0.00% |
33.74% |
65.83% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 082660臺股指元富56購03 |
115/04/14 |
12.80 |
+0.90 |
+7.56% |
0 |
0.00% |
33.74% |
60.92% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 082659臺股指元富56購02 |
115/04/14 |
10.40 |
+0.65 |
+6.67% |
0 |
0.00% |
33.74% |
65.74% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 082481臺股指富邦56購04 |
115/04/14 |
51.50 |
+7.50 |
+17.05% |
0 |
0.00% |
33.74% |
13.82% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 081593臺股指群益5A購01 |
115/04/14 |
12.10 |
+0.90 |
+8.04% |
0 |
0.00% |
33.74% |
49.37% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 081328臺股指群益58購01 |
115/04/14 |
17.90 |
+1.40 |
+8.48% |
0 |
0.00% |
33.74% |
48.15% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 080966臺股指群益57購01 |
115/04/14 |
10.50 |
+0.90 |
+9.38% |
0 |
0.00% |
33.74% |
39.60% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 080880臺股指群益54購09 |
115/04/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
30.15% 價內 |
27,888.00 |
115/04/14 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 080879臺股指群益54購08 |
115/04/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
45.84% 價內 |
24,888.00 |
115/04/14 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 080716臺股指富邦55購01 |
115/04/14 |
25.70 |
+2.60 |
+11.26% |
0 |
0.00% |
33.74% |
29.63% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 080385臺股指元富55購02 |
115/04/14 |
12.30 |
+0.70 |
+6.03% |
0 |
0.00% |
33.74% |
71.21% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 079602臺股指富邦54購04 |
115/04/14 |
38.00 |
+4.40 |
+13.10% |
0 |
0.00% |
33.74% |
25.64% 價內 |
28,888.00 |
115/04/28 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 079265臺股指凱基54購06 |
115/04/14 |
23.90 |
+1.30 |
+5.75% |
0 |
0.00% |
33.74% |
77.15% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 079113臺股指元富54購02 |
115/04/14 |
15.90 |
+0.80 |
+5.30% |
0 |
0.00% |
33.74% |
77.05% 價內 |
20,500.00 |
115/04/22 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 079052臺股指凱基55購04 |
115/04/14 |
18.10 |
+1.10 |
+6.47% |
0 |
0.00% |
33.74% |
69.07% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 079051臺股指凱基55購03 |
115/04/14 |
29.80 |
+2.10 |
+7.58% |
0 |
0.00% |
33.74% |
36.51% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 079009臺股指富邦54購02 |
115/04/14 |
9.15 |
+0.70 |
+8.28% |
0 |
0.00% |
33.74% |
45.18% 價內 |
25,000.80 |
115/04/21 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 078856臺股指群益55購06 |
115/04/14 |
11.40 |
+0.90 |
+8.57% |
0 |
0.00% |
33.74% |
44.10% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 078855臺股指群益55購05 |
115/04/14 |
13.00 |
+0.90 |
+7.44% |
0 |
0.00% |
33.74% |
53.88% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 078854臺股指群益55購04 |
115/04/14 |
14.60 |
+0.90 |
+6.57% |
0 |
0.00% |
33.74% |
65.07% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 078853臺股指群益55購03 |
115/04/14 |
15.40 |
+0.90 |
+6.21% |
0 |
0.00% |
33.74% |
71.31% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 077085臺股指凱基56購04 |
115/04/14 |
49.80 |
+6.10 |
+13.96% |
0 |
0.00% |
33.74% |
21.44% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 076935臺股指凱基56購03 |
115/04/14 |
29.10 |
+3.80 |
+15.02% |
0 |
27.39% |
33.74% |
11.11% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 076934臺股指凱基56購02 |
115/04/14 |
12.60 |
+1.00 |
+8.62% |
0 |
0.00% |
33.74% |
39.60% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 076896臺股指元大56購03 |
115/04/14 |
34.60 |
+3.70 |
+11.97% |
0 |
28.21% |
33.74% |
19.44% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 076747臺股指元大56購02 |
115/04/14 |
16.40 |
+1.30 |
+8.61% |
0 |
21.08% |
33.74% |
10.36% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 076503臺股指富邦56購03 |
115/04/14 |
31.50 |
+3.40 |
+12.10% |
0 |
28.63% |
33.74% |
17.08% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 076233臺股指元大55購01 |
115/04/14 |
18.70 |
+2.30 |
+14.02% |
0 |
0.00% |
33.74% |
18.27% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 075773臺股指群益55購01 |
115/04/14 |
11.10 |
+0.90 |
+8.82% |
0 |
0.00% |
33.74% |
42.34% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 075264臺股指元大56購01 |
115/04/14 |
9.10 |
+0.80 |
+9.64% |
0 |
0.00% |
33.74% |
30.15% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 074077臺股指凱基56購01 |
115/04/14 |
12.90 |
+0.70 |
+5.74% |
0 |
0.00% |
33.74% |
53.23% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 074076臺股指凱基55購02 |
115/04/14 |
26.60 |
+3.30 |
+14.16% |
0 |
0.00% |
33.74% |
18.27% 價內 |
30,688.00 |
115/05/11 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 073942臺股指富邦56購02 |
115/04/14 |
15.80 |
+2.10 |
+15.33% |
0 |
0.00% |
33.74% |
20.99% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 073798臺股指凱基55購01 |
115/04/14 |
29.90 |
+4.80 |
+19.12% |
2 |
47.11% |
33.74% |
14.54% 價內 |
31,688.00 |
115/05/11 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 073500臺股指富邦56購01 |
115/04/14 |
19.30 |
+3.70 |
+23.72% |
0 |
0.00% |
33.74% |
10.36% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 073279臺股指元富5C購01 |
115/04/14 |
5.65 |
+0.40 |
+7.62% |
2 |
47.20% |
33.74% |
57.81% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 072385臺股指元富55購01 |
115/04/14 |
4.81 |
+0.36 |
+8.09% |
0 |
0.00% |
33.74% |
47.15% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 065946臺股指元富56購01 |
115/04/14 |
5.50 |
+0.61 |
+12.47% |
0 |
0.00% |
33.74% |
25.64% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 063848臺股指富邦74購01 |
115/04/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.35% 價外 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 063348臺股指中信63購04 |
115/04/14 |
0.94 |
+0.16 |
+20.51% |
50 |
37.21% |
33.74% |
30.20% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 063285臺股指元大5C購11 |
115/04/14 |
2.54 |
+0.37 |
+17.05% |
0 |
30.98% |
33.74% |
10.79% 價外 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 063281臺股指元大5B購17 |
115/04/14 |
2.33 |
+0.33 |
+16.50% |
0 |
30.82% |
33.74% |
10.13% 價外 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 062791臺股指群益56購01 |
115/04/14 |
9.75 |
+0.90 |
+10.17% |
0 |
0.00% |
33.74% |
34.43% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 062431臺股指凱基5A購45 |
115/04/14 |
2.68 |
+0.22 |
+8.94% |
6 |
34.34% |
33.74% |
9.99% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 062334臺股指元大5B購16 |
115/04/14 |
2.40 |
+0.16 |
+7.14% |
2 |
40.82% |
33.74% |
8.71% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 062333臺股指元大5B購15 |
115/04/14 |
3.19 |
+0.50 |
+18.59% |
0 |
36.49% |
33.74% |
20.03% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 062332臺股指元大5A購26 |
115/04/14 |
2.57 |
+0.38 |
+17.35% |
0 |
34.79% |
33.74% |
9.00% 價外 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 062331臺股指元大5A購25 |
115/04/14 |
2.97 |
+0.46 |
+18.33% |
0 |
35.21% |
33.74% |
13.35% 價外 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 062311臺股指群益54購02 |
115/04/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
25.64% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 062310臺股指群益54購01 |
115/04/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
40.20% 價內 |
25,888.00 |
115/04/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 062034臺股指凱基5C購13 |
115/04/14 |
2.24 |
+0.26 |
+13.13% |
3 |
35.58% |
33.74% |
20.03% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 061966臺股指富邦5B購09 |
115/04/14 |
2.61 |
+0.39 |
+17.57% |
0 |
28.92% |
33.74% |
6.67% 價外 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 061943臺股指元大5C購10 |
115/04/14 |
2.08 |
+0.29 |
+16.20% |
0 |
34.55% |
33.74% |
19.85% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 061833臺股指凱基5B購11 |
115/04/14 |
2.57 |
+0.34 |
+15.25% |
0 |
35.11% |
33.74% |
18.60% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 061786臺股指國票59購12 |
115/04/14 |
3.09 |
+0.46 |
+17.49% |
0 |
33.69% |
33.74% |
11.47% 價外 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 061773臺股指富邦63購07 |
115/04/14 |
1.17 |
+0.03 |
+2.63% |
10 |
31.09% |
33.74% |
15.59% 價外 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 061772臺股指富邦5C購17 |
115/04/14 |
1.09 |
+0.07 |
+6.86% |
10 |
34.34% |
33.74% |
4.70% 價外 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 061771臺股指富邦5B購08 |
115/04/14 |
1.28 |
+0.10 |
+8.47% |
15 |
34.43% |
33.74% |
0.82% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 061770臺股指富邦59購09 |
115/04/14 |
1.29 |
+0.12 |
+10.26% |
10 |
35.85% |
33.74% |
3.70% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 061662臺股指元大5B購13 |
115/04/14 |
2.50 |
+0.37 |
+17.37% |
12 |
38.02% |
33.74% |
16.92% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 061661臺股指元大59購35 |
115/04/14 |
2.07 |
+0.24 |
+13.11% |
0 |
38.28% |
33.74% |
4.04% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 061660臺股指元大59購34 |
115/04/14 |
2.38 |
+0.33 |
+16.10% |
0 |
35.43% |
33.74% |
6.66% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 061562臺股指中信63購02 |
115/04/14 |
0.96 |
+0.10 |
+11.63% |
0 |
37.67% |
33.74% |
6.66% 價外 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 061495臺股指元富59購19 |
115/04/14 |
3.54 |
+0.40 |
+12.74% |
0 |
29.60% |
33.74% |
11.68% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 061290臺股指國票5A購05 |
115/04/14 |
2.82 |
+0.26 |
+10.16% |
6 |
37.02% |
33.74% |
3.70% 價內 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 061289臺股指國票5A購04 |
115/04/14 |
3.21 |
+0.51 |
+18.89% |
0 |
35.51% |
33.74% |
23.59% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 061288臺股指國票5A購03 |
115/04/14 |
3.65 |
+0.54 |
+17.36% |
0 |
32.96% |
33.74% |
14.60% 價外 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 061287臺股指國票59購11 |
115/04/14 |
2.80 |
+0.34 |
+13.82% |
0 |
32.98% |
33.74% |
0.82% 價內 |
36,000.00 |
115/09/29 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 061286臺股指國票59購10 |
115/04/14 |
3.72 |
+0.55 |
+17.35% |
0 |
31.20% |
33.74% |
6.93% 價外 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 061285臺股指國票59購09 |
115/04/14 |
3.35 |
+0.36 |
+12.04% |
8 |
35.95% |
33.74% |
1.90% 價外 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 061149臺股指凱基5A購44 |
115/04/14 |
2.10 |
+0.33 |
+18.64% |
0 |
35.35% |
33.74% |
24.68% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 061064臺股指元大5A購23 |
115/04/14 |
2.16 |
+0.35 |
+19.34% |
0 |
37.51% |
33.74% |
24.99% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 061063臺股指元大5A購22 |
115/04/14 |
2.46 |
+0.42 |
+20.59% |
0 |
37.37% |
33.74% |
27.97% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 060616臺股指凱基5A購43 |
115/04/14 |
1.98 |
+0.24 |
+13.79% |
0 |
30.64% |
33.74% |
0.86% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 060615臺股指凱基5A購42 |
115/04/14 |
2.41 |
+0.38 |
+18.72% |
16 |
38.41% |
33.74% |
22.56% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 060521臺股指群益65購01 |
115/04/14 |
4.17 |
+0.47 |
+12.70% |
0 |
36.25% |
33.74% |
28.13% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 060422臺股指群益5B購14 |
115/04/14 |
3.45 |
+0.23 |
+7.14% |
6 |
35.81% |
33.74% |
0.86% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 060389臺股指元大5A購21 |
115/04/14 |
1.79 |
+0.20 |
+12.58% |
1 |
38.39% |
33.74% |
16.35% 價外 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 060388臺股指元大59購32 |
115/04/14 |
1.65 |
+0.19 |
+13.01% |
2 |
44.12% |
33.74% |
7.11% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 060387臺股指元大59購31 |
115/04/14 |
2.10 |
+0.37 |
+21.39% |
0 |
38.07% |
33.74% |
22.59% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 060386臺股指元大59購30 |
115/04/14 |
3.17 |
+0.57 |
+21.92% |
128 |
40.74% |
33.74% |
25.76% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 060277臺股指凱基63購07 |
115/04/14 |
2.39 |
+0.30 |
+14.35% |
0 |
33.61% |
33.74% |
26.06% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 060178臺股指中信62購01 |
115/04/14 |
0.56 |
+0.07 |
+14.29% |
0 |
38.75% |
33.74% |
27.41% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 060169臺股指元大5C購09 |
115/04/14 |
1.86 |
+0.29 |
+18.47% |
44 |
39.45% |
33.74% |
27.54% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 060090臺股指群益62購03 |
115/04/14 |
3.58 |
+0.43 |
+13.65% |
0 |
36.85% |
33.74% |
25.93% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 060089臺股指群益62購02 |
115/04/14 |
3.93 |
+0.41 |
+11.65% |
0 |
34.53% |
33.74% |
8.32% 價外 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 060059電子類凱基5A購02 |
115/04/14 |
2.77 |
+0.33 |
+13.52% |
0 |
36.56% |
38.46% |
0.45% 價外 |
2,300.00 |
115/10/19 |
| 電子
|
115/04/14 |
2,289.64 |
+58.97 |
+2.64% |
4,833 |
|
| 060058臺股指凱基5A購41 |
115/04/14 |
1.45 |
+0.16 |
+12.40% |
1 |
31.28% |
33.74% |
6.18% 價外 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 060057臺股指凱基5A購40 |
115/04/14 |
3.83 |
+0.63 |
+19.69% |
0 |
36.51% |
33.74% |
27.41% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 059986臺股指中信5B購04 |
115/04/14 |
0.71 |
+0.10 |
+16.39% |
112 |
43.21% |
33.74% |
9.26% 價外 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 059955電子類群益59購03 |
115/04/14 |
2.85 |
+0.36 |
+14.46% |
59 |
39.71% |
38.46% |
5.39% 價外 |
2,420.00 |
115/09/16 |
| 電子
|
115/04/14 |
2,289.64 |
+58.97 |
+2.64% |
4,833 |
|
| 059954臺股指群益5C購02 |
115/04/14 |
4.04 |
-0.75 |
-15.66% |
0 |
40.10% |
33.74% |
24.38% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 059953臺股指群益59購31 |
115/04/14 |
4.03 |
+0.61 |
+17.84% |
0 |
38.23% |
33.74% |
19.34% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 059952臺股指群益59購30 |
115/04/14 |
1.73 |
+0.27 |
+18.49% |
22 |
37.93% |
33.74% |
13.58% 價外 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 059951臺股指群益59購29 |
115/04/14 |
2.63 |
+0.41 |
+18.47% |
11 |
38.05% |
33.74% |
6.90% 價外 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 059950臺股指群益59購28 |
115/04/14 |
1.74 |
+0.20 |
+12.99% |
17 |
38.84% |
33.74% |
1.87% 價外 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 059949臺股指群益59購27 |
115/04/14 |
2.13 |
+0.27 |
+14.52% |
41 |
39.82% |
33.74% |
2.28% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 059948臺股指群益59購26 |
115/04/14 |
2.25 |
+0.22 |
+10.84% |
16 |
39.85% |
33.74% |
10.03% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 059861臺股指統一59購01 |
115/04/14 |
1.31 |
+0.16 |
+13.91% |
0 |
48.65% |
33.74% |
27.41% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 059841金融類國票59購01 |
115/04/14 |
1.43 |
+0.17 |
+13.49% |
124 |
21.53% |
17.11% |
4.78% 價外 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/04/14 |
2,475.81 |
+25.11 |
+1.02% |
510 |
|
| 059840電子類國票59購02 |
115/04/14 |
2.09 |
+0.29 |
+16.11% |
45 |
45.68% |
38.46% |
15.20% 價外 |
2,700.00 |
115/09/16 |
| 電子
|
115/04/14 |
2,289.64 |
+58.97 |
+2.64% |
4,833 |
|
| 059839電子類國票59購01 |
115/04/14 |
3.20 |
+0.39 |
+13.88% |
4 |
45.40% |
38.46% |
4.07% 價內 |
2,200.00 |
115/09/16 |
| 電子
|
115/04/14 |
2,289.64 |
+58.97 |
+2.64% |
4,833 |
|
| 059838臺股指國票59購06 |
115/04/14 |
3.00 |
+0.56 |
+22.95% |
45 |
39.57% |
33.74% |
27.41% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 059770臺股指群益59購25 |
115/04/14 |
3.04 |
+0.54 |
+21.60% |
207 |
41.53% |
33.74% |
28.83% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 059744臺股指元大5A購19 |
115/04/14 |
1.95 |
+0.19 |
+10.80% |
30 |
48.29% |
33.74% |
8.71% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 059743臺股指元大5A購18 |
115/04/14 |
4.86 |
+0.77 |
+18.83% |
0 |
38.17% |
33.74% |
21.76% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 059742臺股指元大59購29 |
115/04/14 |
2.72 |
+0.45 |
+19.82% |
63 |
41.02% |
33.74% |
19.14% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 059665臺股指中信5C購11 |
115/04/14 |
0.88 |
+0.17 |
+23.94% |
73 |
35.94% |
33.74% |
28.25% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 059628臺股指元富59購17 |
115/04/14 |
2.15 |
+0.31 |
+16.85% |
0 |
32.80% |
33.74% |
5.72% 價外 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 059627臺股指元富59購16 |
115/04/14 |
2.33 |
+0.28 |
+13.66% |
4 |
33.00% |
33.74% |
1.90% 價外 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 059582臺股指富邦66購03 |
115/04/14 |
1.17 |
+0.12 |
+11.43% |
11 |
35.13% |
33.74% |
19.34% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 059556臺股指群益5B購10 |
115/04/14 |
1.56 |
+0.14 |
+9.86% |
130 |
38.56% |
33.74% |
3.18% 價外 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 059555臺股指群益5B購09 |
115/04/14 |
2.16 |
+0.20 |
+10.20% |
16 |
39.66% |
33.74% |
5.24% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 059509臺股指國票5A購01 |
115/04/14 |
3.28 |
+0.43 |
+15.09% |
15 |
37.86% |
33.74% |
4.48% 價外 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 059508臺股指國票59購05 |
115/04/14 |
3.48 |
+0.33 |
+10.48% |
287 |
39.33% |
33.74% |
6.75% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 059370臺股指群益5A購18 |
115/04/14 |
2.42 |
+0.23 |
+10.50% |
15 |
41.38% |
33.74% |
10.03% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 059165臺股指凱基5A購35 |
115/04/14 |
5.55 |
+0.88 |
+18.84% |
0 |
36.02% |
33.74% |
21.10% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 059164臺股指凱基5A購34 |
115/04/14 |
5.55 |
+0.88 |
+18.84% |
3 |
36.31% |
33.74% |
25.76% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 059163臺股指凱基5A購33 |
115/04/14 |
2.37 |
+0.23 |
+10.75% |
42 |
31.02% |
33.74% |
13.35% 價外 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 059162臺股指凱基5A購32 |
115/04/14 |
2.52 |
+0.21 |
+9.09% |
60 |
34.89% |
33.74% |
10.57% 價外 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058999臺股指群益5A購14 |
115/04/14 |
5.50 |
+0.83 |
+17.77% |
38 |
40.28% |
33.74% |
21.10% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058998臺股指群益5A購13 |
115/04/14 |
6.30 |
+0.85 |
+15.60% |
0 |
37.22% |
33.74% |
14.60% 價外 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058997臺股指群益5A購12 |
115/04/14 |
2.80 |
+0.35 |
+14.29% |
0 |
36.62% |
33.74% |
9.26% 價外 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058996臺股指群益5A購11 |
115/04/14 |
3.51 |
+0.45 |
+14.71% |
77 |
40.11% |
33.74% |
4.48% 價外 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058995臺股指群益5A購10 |
115/04/14 |
2.31 |
+0.22 |
+10.53% |
13 |
40.28% |
33.74% |
2.28% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058945臺股指元大63購20 |
115/04/14 |
4.06 |
+0.49 |
+13.73% |
22 |
36.66% |
33.74% |
17.30% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058944臺股指元大63購19 |
115/04/14 |
4.57 |
+0.61 |
+15.40% |
34 |
36.91% |
33.74% |
20.90% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058943臺股指元大5A購17 |
115/04/14 |
2.32 |
+0.34 |
+17.17% |
63 |
36.97% |
33.74% |
0.25% 價外 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058942臺股指元大5A購16 |
115/04/14 |
3.04 |
+0.43 |
+16.48% |
1,986 |
36.96% |
33.74% |
5.45% 價外 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058941臺股指元大59購27 |
115/04/14 |
2.34 |
+0.34 |
+17.00% |
1,278 |
38.96% |
33.74% |
1.14% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058891臺股指富邦66購02 |
115/04/14 |
1.25 |
+0.11 |
+9.65% |
834 |
34.16% |
33.74% |
9.26% 價外 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058890臺股指富邦63購04 |
115/04/14 |
1.53 |
+0.16 |
+11.68% |
121 |
37.68% |
33.74% |
1.90% 價外 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058768臺股指中信5C購09 |
115/04/14 |
1.20 |
+0.20 |
+20.00% |
177 |
37.84% |
33.74% |
28.14% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058761臺股指元富59購12 |
115/04/14 |
2.07 |
+0.19 |
+10.11% |
20 |
42.33% |
33.74% |
0.82% 價內 |
35,999.98 |
115/09/08 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058760臺股指元富59購11 |
115/04/14 |
2.52 |
+0.27 |
+12.00% |
16 |
47.02% |
33.74% |
3.70% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058759臺股指元富59購10 |
115/04/14 |
2.31 |
+0.22 |
+10.53% |
1 |
36.02% |
33.74% |
6.75% 價內 |
33,999.98 |
115/09/08 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058758臺股指元富59購09 |
115/04/14 |
3.09 |
+0.30 |
+10.75% |
0 |
40.54% |
33.74% |
9.99% 價內 |
32,999.98 |
115/09/08 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058714臺股指群益5A購09 |
115/04/14 |
1.70 |
+0.21 |
+14.09% |
44 |
37.55% |
33.74% |
10.03% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058556臺股指中信5C購07 |
115/04/14 |
1.53 |
+0.31 |
+25.41% |
101 |
35.92% |
33.74% |
25.93% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058541臺股指群益5A購05 |
115/04/14 |
1.26 |
+0.19 |
+17.76% |
88 |
31.05% |
33.74% |
0.56% 價外 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058540臺股指群益59購24 |
115/04/14 |
1.34 |
+0.15 |
+12.61% |
164 |
34.24% |
33.74% |
6.79% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058518臺股指元富5A購11 |
115/04/14 |
2.05 |
+0.33 |
+19.19% |
0 |
29.84% |
33.74% |
9.26% 價外 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058517臺股指元富5A購08 |
115/04/14 |
2.65 |
+0.32 |
+13.73% |
10 |
36.51% |
33.74% |
3.70% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058503臺股指國票59購02 |
115/04/14 |
2.33 |
+0.52 |
+28.73% |
1,576 |
32.30% |
33.74% |
19.34% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058502臺股指國票59購01 |
115/04/14 |
2.71 |
+0.50 |
+22.62% |
80 |
33.72% |
33.74% |
9.26% 價外 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058397臺股指凱基63購06 |
115/04/14 |
3.01 |
+0.31 |
+11.48% |
46 |
39.55% |
33.74% |
8.55% 價外 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058396臺股指凱基61購06 |
115/04/14 |
2.10 |
+0.21 |
+11.11% |
50 |
31.96% |
33.74% |
23.57% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058395臺股指凱基5A購31 |
115/04/14 |
2.61 |
+0.36 |
+16.00% |
121 |
34.31% |
33.74% |
14.93% 價外 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058296臺股指凱基5A購30 |
115/04/14 |
1.62 |
+0.27 |
+20.00% |
373 |
34.39% |
33.74% |
15.92% 價外 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058295臺股指凱基5A購29 |
115/04/14 |
1.66 |
+0.21 |
+14.48% |
35 |
36.36% |
33.74% |
2.24% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058294臺股指凱基59購21 |
115/04/14 |
2.27 |
+0.31 |
+15.82% |
0 |
33.24% |
33.74% |
4.20% 價外 |
37,888.00 |
115/09/04 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058208臺股指元大63購17 |
115/04/14 |
2.38 |
+0.28 |
+13.33% |
2 |
33.52% |
33.74% |
9.00% 價外 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058207臺股指元大63購16 |
115/04/14 |
4.22 |
+0.51 |
+13.75% |
0 |
36.81% |
33.74% |
24.21% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058206臺股指元大61購19 |
115/04/14 |
1.82 |
+0.33 |
+22.15% |
337 |
33.30% |
33.74% |
23.89% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058205臺股指元大5A購12 |
115/04/14 |
2.79 |
+0.41 |
+17.23% |
20 |
41.04% |
33.74% |
11.23% 價外 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058204臺股指元大5A購11 |
115/04/14 |
2.25 |
+0.40 |
+21.62% |
134 |
33.40% |
33.74% |
15.37% 價外 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058026臺股指元大59購23 |
115/04/14 |
1.71 |
+0.22 |
+14.77% |
1 |
33.28% |
33.74% |
4.20% 價外 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 058025臺股指元大59購22 |
115/04/14 |
1.87 |
+0.42 |
+28.97% |
0 |
29.63% |
33.74% |
13.97% 價外 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 057974臺股指凱基5C購10 |
115/04/14 |
1.99 |
+0.27 |
+15.70% |
0 |
29.86% |
33.74% |
11.47% 價外 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 057831臺股指凱基64購03 |
115/04/14 |
2.93 |
+0.50 |
+20.58% |
545 |
28.50% |
33.74% |
27.41% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 057830臺股指凱基5C購07 |
115/04/14 |
1.56 |
+0.24 |
+18.18% |
42 |
28.21% |
33.74% |
1.90% 價外 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 057829臺股指凱基5C購06 |
115/04/14 |
1.47 |
+0.29 |
+24.58% |
511 |
28.46% |
33.74% |
19.34% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 057614臺股指群益63購01 |
115/04/14 |
7.55 |
+0.95 |
+14.39% |
0 |
35.01% |
33.74% |
27.41% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 057460臺股指富邦66購01 |
115/04/14 |
1.07 |
+0.20 |
+22.99% |
623 |
26.06% |
33.74% |
27.41% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 057459臺股指富邦61購11 |
115/04/14 |
1.04 |
+0.10 |
+10.64% |
76 |
25.25% |
33.74% |
0.82% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 057458臺股指富邦5B購06 |
115/04/14 |
1.36 |
+0.16 |
+13.33% |
0 |
29.63% |
33.74% |
3.70% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 057427電子類群益58購01 |
115/04/14 |
2.20 |
+0.31 |
+16.40% |
53 |
30.21% |
38.46% |
4.07% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/04/14 |
2,289.64 |
+58.97 |
+2.64% |
4,833 |
|
| 057426臺股指群益58購24 |
115/04/14 |
2.32 |
+0.42 |
+22.11% |
4 |
28.91% |
33.74% |
1.90% 價外 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 057425臺股指群益58購23 |
115/04/14 |
2.83 |
+0.47 |
+19.92% |
75 |
29.45% |
33.74% |
0.82% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 057424臺股指群益58購22 |
115/04/14 |
1.70 |
+0.25 |
+17.24% |
36 |
29.99% |
33.74% |
3.70% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 057146臺股指元大58購15 |
115/04/14 |
2.58 |
+0.77 |
+42.54% |
2,738 |
27.19% |
33.74% |
23.08% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 056683臺股指凱基5C購05 |
115/04/14 |
2.87 |
+0.47 |
+19.58% |
10 |
32.50% |
33.74% |
22.09% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 056603臺股指富邦5C購11 |
115/04/14 |
1.76 |
+0.24 |
+15.79% |
484 |
25.35% |
33.74% |
4.49% 價外 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 056582臺股指元大5C購07 |
115/04/14 |
3.72 |
+0.52 |
+16.25% |
0 |
38.71% |
33.74% |
22.59% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 056495臺股指統一5C購01 |
115/04/14 |
2.64 |
+0.27 |
+11.39% |
0 |
43.95% |
33.74% |
20.54% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 055915臺股指元大58購13 |
115/04/14 |
4.56 |
+1.03 |
+29.18% |
5 |
29.56% |
33.74% |
6.18% 價外 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 055700臺股指統一61購02 |
115/04/14 |
2.00 |
+0.25 |
+14.29% |
11 |
40.18% |
33.74% |
22.22% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 055588臺股指凱基5A購25 |
115/04/14 |
5.30 |
+1.07 |
+25.30% |
0 |
25.37% |
33.74% |
17.51% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 055587臺股指凱基5A購24 |
115/04/14 |
4.56 |
+0.53 |
+13.15% |
19 |
30.58% |
33.74% |
13.43% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 055355臺股指凱基5A購23 |
115/04/14 |
10.50 |
+1.55 |
+17.32% |
0 |
34.58% |
33.74% |
13.58% 價外 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 055354臺股指凱基5A購22 |
115/04/14 |
4.24 |
+0.67 |
+18.77% |
70 |
25.39% |
33.74% |
0.82% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 055320臺股指群益59購23 |
115/04/14 |
1.89 |
+0.41 |
+27.70% |
8 |
26.18% |
33.74% |
8.11% 價外 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 055319臺股指群益59購22 |
115/04/14 |
2.42 |
+0.45 |
+22.84% |
0 |
21.64% |
33.74% |
0.56% 價外 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 055288臺股指元大58購10 |
115/04/14 |
2.33 |
+0.58 |
+33.14% |
62 |
29.67% |
33.74% |
0.80% 價外 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 055287臺股指元大58購09 |
115/04/14 |
3.38 |
+0.90 |
+36.29% |
61 |
28.02% |
33.74% |
10.79% 價外 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 055226臺股指凱基5A購21 |
115/04/14 |
4.64 |
+0.86 |
+22.75% |
0 |
23.13% |
33.74% |
9.26% 價外 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 055225臺股指凱基5A購20 |
115/04/14 |
4.58 |
+0.59 |
+14.79% |
20 |
32.73% |
33.74% |
6.75% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 055099臺股指凱基58購09 |
115/04/14 |
3.00 |
+1.09 |
+57.07% |
1,082 |
25.72% |
33.74% |
22.92% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 055038臺股指元大57購18 |
115/04/14 |
2.58 |
+0.97 |
+60.25% |
4 |
26.00% |
33.74% |
22.59% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 054891電子類元大59購01 |
115/04/14 |
3.59 |
+0.45 |
+14.33% |
0 |
24.72% |
38.46% |
4.07% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/04/14 |
2,289.64 |
+58.97 |
+2.64% |
4,833 |
|
| 054777臺股指凱基63購04 |
115/04/14 |
2.50 |
+0.44 |
+21.36% |
368 |
25.75% |
33.74% |
23.89% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 054700臺股指元大61購16 |
115/04/14 |
4.66 |
+0.61 |
+15.06% |
263 |
32.30% |
33.74% |
13.58% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 054551臺股指富邦64購06 |
115/04/14 |
1.54 |
+0.28 |
+22.22% |
663 |
25.64% |
33.74% |
24.21% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 054261臺股指凱基57購14 |
115/04/14 |
6.75 |
+1.40 |
+26.17% |
417 |
32.20% |
33.74% |
5.69% 價外 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 054204臺股指元大57購17 |
115/04/14 |
3.65 |
+0.98 |
+36.70% |
11 |
26.35% |
33.74% |
5.94% 價外 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 053855臺股指凱基61購05 |
115/04/14 |
12.20 |
+1.60 |
+15.09% |
0 |
32.68% |
33.74% |
20.56% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 053854臺股指凱基59購17 |
115/04/14 |
4.66 |
+0.33 |
+7.62% |
13 |
30.64% |
33.74% |
14.54% 價內 |
31,688.00 |
115/09/22 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 053805臺股指元大61購15 |
115/04/14 |
4.65 |
+0.81 |
+21.09% |
0 |
25.02% |
33.74% |
16.73% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 053614臺股指元大57購14 |
115/04/14 |
2.91 |
+1.08 |
+59.02% |
121 |
25.92% |
33.74% |
20.90% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 053562臺股指群益61購03 |
115/04/14 |
6.60 |
+1.30 |
+24.53% |
83 |
25.81% |
33.74% |
22.77% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 053333臺股指群益58購15 |
115/04/14 |
9.95 |
+2.10 |
+26.75% |
35 |
25.97% |
33.74% |
9.26% 價外 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 053332臺股指群益58購14 |
115/04/14 |
2.70 |
+0.57 |
+26.76% |
20 |
25.99% |
33.74% |
3.21% 價外 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 053331臺股指群益58購13 |
115/04/14 |
2.83 |
+0.50 |
+21.46% |
0 |
21.08% |
33.74% |
2.24% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 053330臺股指群益58購12 |
115/04/14 |
4.03 |
+0.63 |
+18.53% |
0 |
17.42% |
33.74% |
8.35% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 053329臺股指群益58購11 |
115/04/14 |
5.75 |
+0.65 |
+12.75% |
0 |
32.66% |
33.74% |
11.68% 價內 |
32,500.00 |
115/08/19 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 053328臺股指群益58購10 |
115/04/14 |
6.40 |
+0.70 |
+12.28% |
0 |
30.66% |
33.74% |
15.23% 價內 |
31,500.00 |
115/08/19 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 053327臺股指群益58購09 |
115/04/14 |
3.09 |
+0.25 |
+8.80% |
5 |
23.19% |
33.74% |
19.00% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 053247臺股指富邦64購03 |
115/04/14 |
4.44 |
+0.76 |
+20.65% |
105 |
23.49% |
33.74% |
17.30% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 053192電子類國票58購02 |
115/04/14 |
6.55 |
+1.56 |
+31.26% |
92 |
35.90% |
38.46% |
8.41% 價外 |
2,500.00 |
115/08/19 |
| 電子
|
115/04/14 |
2,289.64 |
+58.97 |
+2.64% |
4,833 |
|
| 053191電子類國票58購01 |
115/04/14 |
7.80 |
+1.20 |
+18.18% |
11 |
41.02% |
38.46% |
0.45% 價外 |
2,300.00 |
115/08/19 |
| 電子
|
115/04/14 |
2,289.64 |
+58.97 |
+2.64% |
4,833 |
|
| 053067臺股指凱基5B購09 |
115/04/14 |
9.75 |
+1.10 |
+12.72% |
5 |
34.58% |
33.74% |
4.94% 價內 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 052994臺股指統一57購01 |
115/04/14 |
3.43 |
+0.38 |
+12.46% |
0 |
42.74% |
33.74% |
1.37% 價外 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 052845臺股指凱基57購13 |
115/04/14 |
3.71 |
+1.29 |
+53.31% |
242 |
24.73% |
33.74% |
21.10% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 052639臺股指元富5A購02 |
115/04/14 |
4.10 |
+0.70 |
+20.59% |
1 |
26.13% |
33.74% |
20.84% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 052638臺股指元富5A購01 |
115/04/14 |
3.49 |
+0.44 |
+14.43% |
20 |
31.25% |
33.74% |
0.82% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 052565臺股指元大5C購06 |
115/04/14 |
11.10 |
+1.35 |
+13.85% |
0 |
35.97% |
33.74% |
13.35% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 052564臺股指元大5B購09 |
115/04/14 |
4.77 |
+0.99 |
+26.19% |
0 |
23.46% |
33.74% |
15.37% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 052563臺股指元大5A購10 |
115/04/14 |
19.70 |
+3.10 |
+18.67% |
0 |
36.52% |
33.74% |
19.14% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 052332臺股指富邦61購09 |
115/04/14 |
12.60 |
+2.00 |
+18.87% |
0 |
28.23% |
33.74% |
15.59% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 052224臺股指統一61購01 |
115/04/14 |
4.46 |
+0.33 |
+7.99% |
0 |
54.96% |
33.74% |
19.86% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 052168臺股指凱基63購03 |
115/04/14 |
6.40 |
+1.05 |
+19.63% |
7 |
24.90% |
33.74% |
17.30% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 052142臺股指中信5C購06 |
115/04/14 |
1.68 |
+0.46 |
+37.70% |
386 |
23.92% |
33.74% |
20.03% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 052136臺股指富邦67購02 |
115/04/14 |
1.64 |
+0.14 |
+9.33% |
200 |
21.79% |
33.74% |
19.34% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 052135臺股指富邦64購02 |
115/04/14 |
1.94 |
+0.43 |
+28.48% |
1 |
23.86% |
33.74% |
15.37% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 052134臺股指富邦61購05 |
115/04/14 |
2.16 |
+0.40 |
+22.73% |
780 |
27.03% |
33.74% |
9.26% 價外 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 051801臺股指凱基5A購13 |
115/04/14 |
8.85 |
+1.70 |
+23.78% |
204 |
24.58% |
33.74% |
18.60% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 051755電子類群益59購01 |
115/04/14 |
9.95 |
+1.00 |
+11.17% |
0 |
34.27% |
38.46% |
13.07% 價內 |
2,025.00 |
115/09/08 |
| 電子
|
115/04/14 |
2,289.64 |
+58.97 |
+2.64% |
4,833 |
|
| 051754臺股指群益57購16 |
115/04/14 |
19.10 |
+4.80 |
+33.57% |
9 |
29.93% |
33.74% |
19.34% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 051724電子類凱基5B購01 |
115/04/14 |
3.92 |
+0.70 |
+21.74% |
0 |
23.94% |
38.46% |
4.60% 價外 |
2,400.00 |
115/11/09 |
| 電子
|
115/04/14 |
2,289.64 |
+58.97 |
+2.64% |
4,833 |
|
| 051579電子類凱基59購01 |
115/04/14 |
3.97 |
+0.57 |
+16.76% |
0 |
16.33% |
38.46% |
9.03% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/04/14 |
2,289.64 |
+58.97 |
+2.64% |
4,833 |
|
| 051535金融類元大59購01 |
115/04/14 |
1.21 |
+0.06 |
+5.22% |
4 |
18.33% |
17.11% |
0.17% 價外 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/04/14 |
2,475.81 |
+25.11 |
+1.02% |
510 |
|
| 051534電子類元大57購01 |
115/04/14 |
14.60 |
+1.40 |
+10.61% |
0 |
34.40% |
38.46% |
9.03% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/04/14 |
2,289.64 |
+58.97 |
+2.64% |
4,833 |
|
| 051180臺股指凱基61購03 |
115/04/14 |
31.30 |
+3.60 |
+13.00% |
0 |
36.85% |
33.74% |
14.97% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 051006臺股指群益61購02 |
115/04/14 |
10.40 |
+1.65 |
+18.86% |
30 |
24.18% |
33.74% |
15.59% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 050985臺股指元大61購12 |
115/04/14 |
9.05 |
+0.55 |
+6.47% |
1 |
33.56% |
33.74% |
1.14% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 050984臺股指元大58購07 |
115/04/14 |
5.30 |
+0.50 |
+10.42% |
0 |
29.49% |
33.74% |
21.44% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 050733臺股指富邦5B購04 |
115/04/14 |
13.70 |
+1.30 |
+10.48% |
0 |
33.11% |
33.74% |
13.82% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 050732臺股指富邦5A購06 |
115/04/14 |
3.76 |
+0.52 |
+16.05% |
0 |
0.00% |
33.74% |
20.99% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 050105臺股指中信5B購01 |
115/04/14 |
2.94 |
+0.33 |
+12.64% |
1 |
22.74% |
33.74% |
13.92% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049764臺股指元大5A購09 |
115/04/14 |
6.05 |
+0.50 |
+9.01% |
0 |
31.67% |
33.74% |
31.09% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049763臺股指元大57購10 |
115/04/14 |
7.85 |
+0.80 |
+11.35% |
0 |
6.30% |
33.74% |
23.51% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049761臺股指元大57購09 |
115/04/14 |
10.60 |
+1.30 |
+13.98% |
0 |
27.82% |
33.74% |
12.07% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049760臺股指元大56購39 |
115/04/14 |
4.75 |
+0.39 |
+8.95% |
0 |
0.00% |
33.74% |
33.60% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049705臺股指凱基6B購01 |
115/04/14 |
9.95 |
+1.00 |
+11.17% |
0 |
26.16% |
33.74% |
9.46% 價外 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049670臺股指富邦58購08 |
115/04/14 |
72.50 |
+12.50 |
+20.83% |
3 |
35.62% |
33.74% |
9.26% 價外 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049526臺股指元富56購21 |
115/04/14 |
54.00 |
+7.30 |
+15.63% |
0 |
26.70% |
33.74% |
13.43% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049473臺股指富邦6C購01 |
115/04/14 |
4.50 |
+0.55 |
+13.92% |
5 |
17.37% |
33.74% |
9.26% 價外 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049472臺股指富邦5C購08 |
115/04/14 |
5.40 |
+0.46 |
+9.31% |
20 |
37.34% |
33.74% |
25.64% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049366臺股指群益64購02 |
115/04/14 |
19.00 |
+8.80 |
+86.27% |
0 |
24.52% |
33.74% |
11.98% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049276臺股指凱基5C購03 |
115/04/14 |
19.70 |
+1.50 |
+8.24% |
25 |
33.38% |
33.74% |
1.55% 價外 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049275臺股指凱基58購06 |
115/04/14 |
13.40 |
+1.70 |
+14.53% |
4 |
34.12% |
33.74% |
7.81% 價內 |
33,666.00 |
115/08/21 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049229臺股指中信56購14 |
115/04/14 |
4.14 |
+0.50 |
+13.74% |
0 |
0.00% |
33.74% |
20.99% 價內 |
30,000.00 |
115/06/22 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049214金融類凱基56購01 |
115/04/14 |
3.24 |
+0.25 |
+8.36% |
10 |
37.13% |
17.11% |
4.78% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/04/14 |
2,475.81 |
+25.11 |
+1.02% |
510 |
|
| 049213臺股指凱基5A購12 |
115/04/14 |
35.30 |
+4.40 |
+14.24% |
0 |
32.59% |
33.74% |
4.48% 價外 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049212臺股指凱基56購28 |
115/04/14 |
10.50 |
+1.40 |
+15.38% |
0 |
0.00% |
33.74% |
19.44% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049210臺股指凱基56購27 |
115/04/14 |
67.00 |
+12.00 |
+21.82% |
1 |
38.03% |
33.74% |
11.47% 價外 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049176臺股指群益5B購07 |
115/04/14 |
5.10 |
+0.56 |
+12.33% |
0 |
28.18% |
33.74% |
6.75% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049152臺股指元大5C購02 |
115/04/14 |
12.80 |
+1.10 |
+9.40% |
29 |
36.42% |
33.74% |
1.60% 價外 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049151臺股指元大5A購08 |
115/04/14 |
22.10 |
+2.90 |
+15.10% |
0 |
35.12% |
33.74% |
6.66% 價外 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049150臺股指元大58購05 |
115/04/14 |
9.65 |
+1.25 |
+14.88% |
0 |
30.31% |
33.74% |
8.06% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049084臺股指國泰56購03 |
115/04/14 |
19.80 |
+3.10 |
+18.56% |
83 |
34.55% |
33.74% |
20.99% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049051臺股指中信5C購02 |
115/04/14 |
4.03 |
+0.69 |
+20.66% |
1 |
23.47% |
33.74% |
11.23% 價外 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049050臺股指中信5C購01 |
115/04/14 |
5.30 |
+0.40 |
+8.16% |
1 |
37.82% |
33.74% |
3.70% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049049臺股指中信56購13 |
115/04/14 |
3.90 |
+1.34 |
+52.34% |
1 |
24.37% |
33.74% |
9.26% 價外 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049041電子類群益56購03 |
115/04/14 |
13.80 |
+1.70 |
+14.05% |
0 |
0.00% |
38.46% |
24.44% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/04/14 |
2,289.64 |
+58.97 |
+2.64% |
4,833 |
|
| 049040臺股指群益62購01 |
115/04/14 |
18.30 |
+2.00 |
+12.27% |
0 |
33.62% |
33.74% |
9.26% 價外 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049039臺股指群益56購18 |
115/04/14 |
8.55 |
+0.75 |
+9.62% |
0 |
24.50% |
33.74% |
5.21% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049038臺股指群益56購17 |
115/04/14 |
6.75 |
+1.15 |
+20.54% |
0 |
0.00% |
33.74% |
11.68% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049037臺股指群益56購16 |
115/04/14 |
8.90 |
+1.05 |
+13.38% |
0 |
32.37% |
33.74% |
15.23% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049036臺股指群益56購15 |
115/04/14 |
9.45 |
+1.30 |
+15.95% |
0 |
0.00% |
33.74% |
19.00% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049035臺股指群益56購14 |
115/04/14 |
7.80 |
+0.75 |
+10.64% |
0 |
34.86% |
33.74% |
23.04% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049034臺股指群益56購13 |
115/04/14 |
8.40 |
+0.75 |
+9.80% |
0 |
25.31% |
33.74% |
26.25% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049033臺股指群益56購12 |
115/04/14 |
8.90 |
+0.80 |
+9.88% |
0 |
0.00% |
33.74% |
28.48% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 049032臺股指群益56購11 |
115/04/14 |
9.45 |
+0.75 |
+8.62% |
0 |
35.92% |
33.74% |
30.80% 價內 |
27,750.00 |
115/06/17 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 048962金融類國票56購01 |
115/04/14 |
1.49 |
+0.29 |
+24.17% |
9 |
23.77% |
17.11% |
11.58% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/04/14 |
2,475.81 |
+25.11 |
+1.02% |
510 |
|
| 048961電子類國票56購03 |
115/04/14 |
19.60 |
+3.20 |
+19.51% |
0 |
29.95% |
38.46% |
11.69% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/04/14 |
2,289.64 |
+58.97 |
+2.64% |
4,833 |
|
| 048820臺股指群益59購13 |
115/04/14 |
25.90 |
+4.10 |
+18.81% |
10 |
33.79% |
33.74% |
4.48% 價外 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 048819臺股指群益59購12 |
115/04/14 |
5.85 |
+0.65 |
+12.50% |
2 |
33.13% |
33.74% |
3.70% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 048818臺股指群益59購11 |
115/04/14 |
4.92 |
+0.79 |
+19.13% |
0 |
20.29% |
33.74% |
3.70% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 048817臺股指群益59購10 |
115/04/14 |
6.20 |
+0.50 |
+8.77% |
26 |
39.34% |
33.74% |
13.43% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 048714臺股指元富57購03 |
115/04/14 |
34.50 |
+11.50 |
+50.00% |
11 |
25.08% |
33.74% |
13.35% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 048713臺股指元富56購20 |
115/04/14 |
65.00 |
+10.50 |
+19.27% |
1 |
37.24% |
33.74% |
6.66% 價外 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 048622臺股指群益57購11 |
115/04/14 |
14.60 |
+1.80 |
+14.06% |
0 |
30.32% |
33.74% |
10.03% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 048621臺股指群益57購10 |
115/04/14 |
11.30 |
+1.35 |
+13.57% |
0 |
29.50% |
33.74% |
13.47% 價內 |
31,988.00 |
115/07/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 048620臺股指群益57購09 |
115/04/14 |
9.80 |
+1.00 |
+11.36% |
0 |
31.50% |
33.74% |
17.13% 價內 |
30,988.00 |
115/07/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 048619臺股指群益57購08 |
115/04/14 |
7.45 |
+0.75 |
+11.19% |
0 |
31.35% |
33.74% |
20.99% 價內 |
29,999.00 |
115/07/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 048618臺股指群益57購07 |
115/04/14 |
6.65 |
+0.60 |
+9.92% |
0 |
29.51% |
33.74% |
25.21% 價內 |
28,988.00 |
115/07/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 048391臺股指富邦5C購05 |
115/04/14 |
3.77 |
+0.39 |
+11.54% |
4 |
34.64% |
33.74% |
29.63% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 048093電子類群益56購01 |
115/04/14 |
20.20 |
+4.90 |
+32.03% |
0 |
21.56% |
38.46% |
0.45% 價外 |
2,300.00 |
115/06/10 |
| 電子
|
115/04/14 |
2,289.64 |
+58.97 |
+2.64% |
4,833 |
|
| 048092臺股指群益56購08 |
115/04/14 |
26.40 |
+10.10 |
+61.96% |
11 |
26.57% |
33.74% |
13.37% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 047921臺股指群益56購07 |
115/04/14 |
135.00 |
+22.00 |
+19.47% |
0 |
37.93% |
33.74% |
0.27% 價內 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 047652臺股指凱基56購24 |
115/04/14 |
8.80 |
+3.15 |
+55.75% |
0 |
20.80% |
33.74% |
9.26% 價外 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 047514臺股指元大5A購07 |
115/04/14 |
9.65 |
+1.00 |
+11.56% |
0 |
27.23% |
33.74% |
14.90% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 047513臺股指元大58購04 |
115/04/14 |
6.80 |
+0.60 |
+9.68% |
0 |
25.68% |
33.74% |
26.02% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 047512臺股指元大56購30 |
115/04/14 |
4.93 |
+0.75 |
+17.94% |
0 |
57.29% |
33.74% |
9.26% 價外 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 047511臺股指元大56購29 |
115/04/14 |
8.35 |
+2.45 |
+41.53% |
0 |
23.56% |
33.74% |
9.00% 價外 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 047435臺股指富邦57購09 |
115/04/14 |
3.56 |
+0.45 |
+14.47% |
0 |
0.00% |
33.74% |
30.15% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 047378臺股指中信56購10 |
115/04/14 |
4.19 |
+1.05 |
+33.44% |
0 |
15.87% |
33.74% |
3.70% 價內 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 047377臺股指中信56購09 |
115/04/14 |
2.53 |
+0.42 |
+19.91% |
0 |
0.00% |
33.74% |
14.54% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 046623臺股指凱基5A購11 |
115/04/14 |
13.30 |
+2.60 |
+24.30% |
0 |
22.88% |
33.74% |
10.75% 價外 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 046622臺股指凱基57購06 |
115/04/14 |
7.95 |
+0.90 |
+12.77% |
0 |
0.00% |
33.74% |
24.01% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 046558臺股指元大5B購06 |
115/04/14 |
7.25 |
+0.60 |
+9.02% |
0 |
31.83% |
33.74% |
25.64% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 046557臺股指元大59購15 |
115/04/14 |
11.40 |
+1.80 |
+18.75% |
10 |
26.50% |
33.74% |
11.23% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 046556臺股指元大56購26 |
115/04/14 |
8.05 |
+0.70 |
+9.52% |
0 |
0.00% |
33.74% |
20.99% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 046316臺股指元大5B購04 |
115/04/14 |
13.10 |
+1.70 |
+14.91% |
103 |
37.68% |
33.74% |
4.64% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 046204臺股指富邦55購11 |
115/04/14 |
6.50 |
+0.70 |
+12.07% |
0 |
0.00% |
33.74% |
27.35% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 046203臺股指富邦55購10 |
115/04/14 |
6.65 |
+0.60 |
+9.92% |
0 |
0.00% |
33.74% |
33.01% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 045832臺股指中信59購14 |
115/04/14 |
14.60 |
+2.10 |
+16.80% |
0 |
34.79% |
33.74% |
6.66% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 045581電子類凱基55購02 |
115/04/14 |
12.50 |
+1.20 |
+10.62% |
0 |
0.00% |
38.46% |
38.77% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/04/14 |
2,289.64 |
+58.97 |
+2.64% |
4,833 |
|
| 045580臺股指凱基55購29 |
115/04/14 |
19.00 |
+4.10 |
+27.52% |
0 |
0.00% |
33.74% |
8.13% 價內 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 045533臺股指富邦55購09 |
115/04/14 |
4.70 |
+0.31 |
+7.06% |
1 |
0.00% |
33.74% |
34.99% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 045412臺股指群益55購20 |
115/04/14 |
21.20 |
+3.40 |
+19.10% |
0 |
27.60% |
33.74% |
9.99% 價內 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 045411臺股指群益55購19 |
115/04/14 |
11.80 |
+1.20 |
+11.32% |
0 |
0.00% |
33.74% |
25.16% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 045410臺股指群益55購18 |
115/04/14 |
12.70 |
+1.10 |
+9.48% |
0 |
0.00% |
33.74% |
27.35% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 045409臺股指群益55購17 |
115/04/14 |
13.20 |
+1.30 |
+10.92% |
0 |
0.00% |
33.74% |
29.63% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 045408臺股指群益55購16 |
115/04/14 |
9.10 |
+0.90 |
+10.98% |
0 |
0.00% |
33.74% |
31.99% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 045407臺股指群益55購15 |
115/04/14 |
9.90 |
+0.85 |
+9.39% |
0 |
0.00% |
33.74% |
34.49% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 045379金融類國票55購02 |
115/04/14 |
6.25 |
+0.50 |
+8.70% |
0 |
27.40% |
17.11% |
12.54% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/04/14 |
2,475.81 |
+25.11 |
+1.02% |
510 |
|
| 045378電子類國票55購04 |
115/04/14 |
16.50 |
+2.90 |
+21.32% |
8 |
39.40% |
38.46% |
4.07% 價內 |
2,200.00 |
115/05/20 |
| 電子
|
115/04/14 |
2,289.64 |
+58.97 |
+2.64% |
4,833 |
|
| 045377電子類國票55購03 |
115/04/14 |
17.30 |
+2.20 |
+14.57% |
0 |
0.00% |
38.46% |
20.51% 價內 |
1,900.00 |
115/05/20 |
| 電子
|
115/04/14 |
2,289.64 |
+58.97 |
+2.64% |
4,833 |
|
| 045368臺股指凱基58購04 |
115/04/14 |
8.85 |
+0.80 |
+9.94% |
0 |
25.62% |
33.74% |
20.99% 價內 |
30,000.00 |
115/08/20 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 045367臺股指凱基56購22 |
115/04/14 |
14.80 |
+1.70 |
+12.98% |
0 |
13.89% |
33.74% |
16.45% 價內 |
31,168.00 |
115/06/22 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 045316臺股指元大59購14 |
115/04/14 |
4.78 |
+0.37 |
+8.39% |
0 |
0.00% |
33.74% |
25.16% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 045315臺股指元大58購02 |
115/04/14 |
7.45 |
+0.75 |
+11.19% |
0 |
27.64% |
33.74% |
20.63% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 045314臺股指元大56購24 |
115/04/14 |
11.60 |
+1.40 |
+13.73% |
0 |
22.18% |
33.74% |
15.64% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 045313臺股指元大56購23 |
115/04/14 |
10.80 |
+1.65 |
+18.03% |
1 |
25.55% |
33.74% |
2.57% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 045312臺股指元大55購28 |
115/04/14 |
4.57 |
+0.42 |
+10.12% |
0 |
0.00% |
33.74% |
31.56% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 045309臺股指元大55購27 |
115/04/14 |
13.60 |
+2.90 |
+27.10% |
0 |
23.08% |
33.74% |
4.94% 價內 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 045163臺股指群益5B購06 |
115/04/14 |
13.30 |
+1.40 |
+11.76% |
1 |
40.73% |
33.74% |
3.70% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 044825臺股指中信59購10 |
115/04/14 |
13.80 |
+2.20 |
+18.97% |
10 |
38.53% |
33.74% |
9.64% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 044621臺股指中信59購08 |
115/04/14 |
2.53 |
+0.67 |
+36.02% |
154 |
24.07% |
33.74% |
13.42% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 044620臺股指中信55購09 |
115/04/14 |
2.02 |
+0.24 |
+13.48% |
0 |
0.00% |
33.74% |
20.99% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 044293臺股指國票56購04 |
115/04/14 |
15.70 |
+2.70 |
+20.77% |
0 |
33.63% |
33.74% |
0.82% 價內 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 044270臺股指凱基63購02 |
115/04/14 |
19.10 |
+2.20 |
+13.02% |
0 |
30.40% |
33.74% |
6.67% 價外 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 044053臺股指富邦65購01 |
115/04/14 |
3.90 |
+0.32 |
+8.94% |
7 |
22.49% |
33.74% |
11.23% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 044052臺股指富邦62購03 |
115/04/14 |
3.80 |
+0.60 |
+18.75% |
8 |
25.66% |
33.74% |
9.99% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 044051臺股指富邦58購06 |
115/04/14 |
4.52 |
+0.95 |
+26.61% |
0 |
0.00% |
33.74% |
17.08% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 044050臺股指富邦57購07 |
115/04/14 |
5.50 |
+0.54 |
+10.89% |
0 |
0.00% |
33.74% |
25.16% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 044049臺股指富邦55購08 |
115/04/14 |
5.40 |
+0.51 |
+10.43% |
0 |
0.00% |
33.74% |
31.56% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 044038臺股指國票56購03 |
115/04/14 |
10.10 |
+2.00 |
+24.69% |
11 |
40.25% |
33.74% |
13.43% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 043844臺股指富邦58購05 |
115/04/14 |
6.50 |
+0.70 |
+12.07% |
0 |
23.29% |
33.74% |
17.51% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 043807臺股指國票55購05 |
115/04/14 |
11.20 |
+2.45 |
+28.00% |
0 |
0.00% |
33.74% |
10.36% 價內 |
32,888.00 |
115/05/11 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 043806臺股指國票55購04 |
115/04/14 |
11.60 |
+1.50 |
+14.85% |
0 |
0.00% |
33.74% |
17.08% 價內 |
31,000.00 |
115/05/11 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 043655臺股指凱基5A購10 |
115/04/14 |
7.65 |
+1.00 |
+15.04% |
0 |
0.00% |
33.74% |
13.82% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 043540臺股指元大58購01 |
115/04/14 |
5.75 |
+0.81 |
+16.40% |
50 |
26.27% |
33.74% |
14.54% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 043539臺股指元大56購22 |
115/04/14 |
4.90 |
+0.55 |
+12.64% |
0 |
0.00% |
33.74% |
26.96% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 043538臺股指元大55購25 |
115/04/14 |
5.10 |
+0.58 |
+12.83% |
0 |
0.00% |
33.74% |
24.35% 價內 |
29,188.00 |
115/05/06 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 043537臺股指元大55購24 |
115/04/14 |
8.60 |
+1.55 |
+21.99% |
0 |
0.00% |
33.74% |
8.71% 價內 |
33,388.00 |
115/05/06 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 042925臺股指富邦62購02 |
115/04/14 |
4.12 |
+0.84 |
+25.61% |
172 |
23.57% |
33.74% |
13.58% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 042924臺股指富邦58購04 |
115/04/14 |
3.90 |
+0.47 |
+13.70% |
0 |
0.00% |
33.74% |
13.82% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 042708臺股指群益55購14 |
115/04/14 |
6.05 |
+0.90 |
+17.48% |
0 |
0.00% |
33.74% |
19.00% 價內 |
30,500.00 |
115/05/04 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 042707臺股指群益55購13 |
115/04/14 |
7.10 |
+0.95 |
+15.45% |
0 |
0.00% |
33.74% |
23.04% 價內 |
29,500.00 |
115/05/04 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 042513臺股指凱基62購01 |
115/04/14 |
19.50 |
+2.70 |
+16.07% |
65 |
28.23% |
33.74% |
12.93% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 042512臺股指凱基5C購02 |
115/04/14 |
13.90 |
+1.40 |
+11.20% |
0 |
30.10% |
33.74% |
1.70% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 042283臺股指富邦61購02 |
115/04/14 |
4.78 |
+1.28 |
+36.57% |
78 |
30.48% |
33.74% |
3.70% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 042231臺股指元大59購11 |
115/04/14 |
20.70 |
+3.00 |
+16.95% |
0 |
35.24% |
33.74% |
9.00% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 042230臺股指元大55購22 |
115/04/14 |
6.15 |
+1.87 |
+43.69% |
4 |
24.67% |
33.74% |
6.66% 價外 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 042229臺股指元大54購33 |
115/04/14 |
7.75 |
+0.85 |
+12.32% |
0 |
0.00% |
33.74% |
26.52% 價內 |
28,688.00 |
115/04/28 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 042105臺股指富邦54購12 |
115/04/14 |
8.40 |
+0.90 |
+12.00% |
0 |
0.00% |
33.74% |
29.22% 價內 |
28,088.00 |
115/04/28 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 041706臺股指凱基56購21 |
115/04/14 |
11.80 |
+3.05 |
+34.86% |
0 |
16.11% |
33.74% |
1.76% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 041705臺股指凱基55購23 |
115/04/14 |
8.65 |
+0.90 |
+11.61% |
0 |
0.00% |
33.74% |
22.75% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 041555臺股指元大56購21 |
115/04/14 |
16.70 |
+2.50 |
+17.61% |
0 |
39.25% |
33.74% |
1.70% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 041554臺股指元大54購32 |
115/04/14 |
6.70 |
+0.80 |
+13.56% |
0 |
0.00% |
33.74% |
22.26% 價內 |
29,688.00 |
115/04/22 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 041262臺股指群益5A購02 |
115/04/14 |
9.75 |
+0.95 |
+10.80% |
0 |
31.14% |
33.74% |
13.43% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 041180臺股指群益61購01 |
115/04/14 |
5.10 |
+0.64 |
+14.35% |
0 |
17.33% |
33.74% |
9.99% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 041086臺股指元大5A購04 |
115/04/14 |
6.95 |
+0.75 |
+12.10% |
0 |
20.94% |
33.74% |
4.04% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 041085臺股指元大54購28 |
115/04/14 |
12.40 |
+3.70 |
+42.53% |
0 |
0.00% |
33.74% |
7.11% 價內 |
33,888.00 |
115/04/20 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 041002臺股指永豐58購01 |
115/04/14 |
27.60 |
+2.30 |
+9.09% |
0 |
55.82% |
33.74% |
1.14% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 040968臺股指群益58購05 |
115/04/14 |
5.95 |
+0.75 |
+14.42% |
0 |
0.00% |
33.74% |
17.08% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 040967臺股指群益58購04 |
115/04/14 |
6.90 |
+0.75 |
+12.20% |
0 |
0.00% |
33.74% |
25.16% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 040936臺股指元富54購15 |
115/04/14 |
9.60 |
+1.20 |
+14.29% |
0 |
0.00% |
33.74% |
20.99% 價內 |
30,000.00 |
115/04/20 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 040935臺股指元富54購14 |
115/04/14 |
11.10 |
+1.20 |
+12.12% |
0 |
0.00% |
33.74% |
25.16% 價內 |
28,999.99 |
115/04/20 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 040934臺股指元富54購13 |
115/04/14 |
12.30 |
+3.20 |
+35.16% |
0 |
0.00% |
33.74% |
6.75% 價內 |
33,999.99 |
115/04/20 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 040933臺股指元富54購12 |
115/04/14 |
10.80 |
+1.70 |
+18.68% |
0 |
0.00% |
33.74% |
17.08% 價內 |
30,999.98 |
115/04/20 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 040909臺股指凱基5A購07 |
115/04/14 |
16.60 |
+1.70 |
+11.41% |
0 |
27.67% |
33.74% |
10.36% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 040908臺股指凱基5A購06 |
115/04/14 |
22.70 |
+3.50 |
+18.23% |
57 |
34.15% |
33.74% |
9.28% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 040870臺股指元大56購20 |
115/04/14 |
5.15 |
+0.49 |
+10.52% |
1 |
54.75% |
33.74% |
37.55% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 040767電子類群益54購01 |
115/04/14 |
20.00 |
+1.70 |
+9.29% |
0 |
0.00% |
38.46% |
40.47% 價內 |
1,630.00 |
115/04/16 |
| 電子
|
115/04/14 |
2,289.64 |
+58.97 |
+2.64% |
4,833 |
|
| 040744臺股指凱基55購22 |
115/04/14 |
47.50 |
+6.60 |
+16.14% |
4 |
37.50% |
33.74% |
6.75% 價內 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 040743臺股指凱基55購21 |
115/04/14 |
10.10 |
+1.00 |
+10.99% |
0 |
0.00% |
33.74% |
25.64% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 040742臺股指凱基54購31 |
115/04/14 |
40.10 |
+6.70 |
+20.06% |
0 |
0.00% |
33.74% |
15.71% 價內 |
31,368.00 |
115/04/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 040706電子類元大54購01 |
115/04/14 |
10.50 |
+0.75 |
+7.69% |
0 |
0.00% |
38.46% |
30.84% 價內 |
1,750.00 |
115/04/16 |
| 電子
|
115/04/14 |
2,289.64 |
+58.97 |
+2.64% |
4,833 |
|
| 040705臺股指元大57購04 |
115/04/14 |
5.45 |
+0.49 |
+9.88% |
50 |
30.05% |
33.74% |
32.52% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 040554臺股指富邦5A購05 |
115/04/14 |
5.50 |
+1.22 |
+28.50% |
0 |
20.22% |
33.74% |
6.75% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 040553臺股指富邦5A購04 |
115/04/14 |
4.25 |
+0.75 |
+21.43% |
130 |
22.28% |
33.74% |
1.90% 價外 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 040552臺股指富邦5A購03 |
115/04/14 |
4.04 |
+0.62 |
+18.13% |
10 |
21.41% |
33.74% |
9.26% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 040515臺股指群益54購35 |
115/04/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
25.64% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 040514臺股指群益54購34 |
115/04/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
37.55% 價內 |
26,388.00 |
115/04/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 040334臺股指中信59購04 |
115/04/14 |
3.55 |
+0.90 |
+33.96% |
62 |
23.68% |
33.74% |
9.26% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 040164臺股指凱基56購17 |
115/04/14 |
37.20 |
+8.20 |
+28.28% |
2 |
26.12% |
33.74% |
6.66% 價外 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 04013C臺股指富邦64牛10 |
115/04/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
17.79% 價內 |
30,813.51 |
116/04/14 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 04012C臺股指元大64牛12 |
115/04/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.56% 價內 |
30,105.16 |
116/04/14 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 04011C臺股指富邦64牛08 |
115/04/14 |
1.92 |
+0.19 |
+10.98% |
0 |
5.51% |
33.74% |
24.15% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 04010C臺股指元大63牛21 |
115/04/14 |
2.23 |
+0.17 |
+8.25% |
4 |
10.24% |
33.74% |
30.13% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 04009C臺股指元大64牛11 |
115/04/14 |
1.90 |
+0.20 |
+11.76% |
174 |
10.91% |
33.74% |
21.12% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 04008C臺股指凱基64牛01 |
115/04/14 |
2.38 |
+0.27 |
+12.80% |
732 |
6.65% |
33.74% |
19.71% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 04006C臺股指凱基5B牛10 |
115/04/14 |
2.96 |
+0.29 |
+10.86% |
13 |
7.38% |
33.74% |
31.50% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 04005C臺股指元大5B牛12 |
115/04/14 |
2.12 |
+0.15 |
+7.61% |
280 |
8.54% |
33.74% |
34.31% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 04004C臺股指凱基5A牛17 |
115/04/14 |
3.71 |
+0.38 |
+11.41% |
42 |
6.46% |
33.74% |
29.62% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 04003C臺股指元大61牛14 |
115/04/14 |
2.43 |
+0.20 |
+8.97% |
44 |
10.37% |
33.74% |
38.53% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 04002C臺股指富邦61牛04 |
115/04/14 |
2.26 |
+0.15 |
+7.11% |
5 |
7.43% |
33.74% |
37.11% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 04001C臺股指凱基5B牛08 |
115/04/14 |
5.60 |
+0.40 |
+7.69% |
27 |
6.96% |
33.74% |
38.84% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 03999C臺股指元大5C牛03 |
115/04/14 |
2.65 |
+0.16 |
+6.43% |
5 |
9.40% |
33.74% |
48.09% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 039989臺股指群益64購01 |
115/04/14 |
21.50 |
+2.90 |
+15.59% |
0 |
24.25% |
33.74% |
9.26% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 03997C臺股指富邦5C牛06 |
115/04/14 |
3.93 |
+0.17 |
+4.52% |
6 |
7.25% |
33.74% |
48.83% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 03996C臺股指元大5A牛05 |
115/04/14 |
2.70 |
+0.15 |
+5.88% |
5 |
8.20% |
33.74% |
52.96% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 03995C臺股指凱基5A牛08 |
115/04/14 |
5.15 |
+0.40 |
+8.42% |
218 |
7.33% |
33.74% |
49.53% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 039951臺股指元大56購19 |
115/04/14 |
24.10 |
+3.40 |
+16.43% |
3 |
41.07% |
33.74% |
5.45% 價外 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 03994C臺股指元大59牛09 |
115/04/14 |
4.18 |
+0.29 |
+7.46% |
0 |
2.46% |
33.74% |
53.81% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 03993C臺股指凱基55牛20 |
115/04/14 |
6.45 |
+0.30 |
+4.88% |
7 |
0.00% |
33.74% |
55.26% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 03992C臺股指富邦5A牛02 |
115/04/14 |
4.05 |
+0.22 |
+5.74% |
10 |
7.07% |
33.74% |
53.73% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 03991C臺股指元大55牛18 |
115/04/14 |
4.39 |
+0.28 |
+6.81% |
0 |
0.00% |
33.74% |
63.54% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 03989C臺股指凱基5A牛04 |
115/04/14 |
7.40 |
+0.45 |
+6.47% |
0 |
0.48% |
33.74% |
61.64% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 03988C臺股指富邦59牛03 |
115/04/14 |
6.00 |
+0.35 |
+6.19% |
0 |
0.00% |
33.74% |
64.15% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 03987C臺股指凱基55牛17 |
115/04/14 |
5.90 |
+0.30 |
+5.36% |
0 |
0.00% |
33.74% |
66.52% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 03986C臺股指元大56牛14 |
115/04/14 |
4.60 |
+0.23 |
+5.26% |
1 |
13.30% |
33.74% |
69.42% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 03982C臺股指元大55牛06 |
115/04/14 |
4.82 |
+0.27 |
+5.93% |
8 |
20.91% |
33.74% |
75.82% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 03981C臺股指凱基55牛09 |
115/04/14 |
9.45 |
+0.50 |
+5.59% |
0 |
0.00% |
33.74% |
73.78% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 03980C臺股指富邦56牛07 |
115/04/14 |
6.35 |
+0.35 |
+5.83% |
0 |
0.00% |
33.74% |
73.27% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 03979C臺股指凱基55牛08 |
115/04/14 |
16.60 |
+0.80 |
+5.06% |
0 |
0.00% |
33.74% |
81.08% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 03978C臺股指富邦55牛02 |
115/04/14 |
6.55 |
+0.35 |
+5.65% |
0 |
0.00% |
33.74% |
78.70% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 03974C臺股指凱基55牛06 |
115/04/14 |
10.50 |
+0.55 |
+5.53% |
0 |
0.00% |
33.74% |
89.39% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 03973C臺股指富邦54牛05 |
115/04/14 |
6.90 |
+0.35 |
+5.34% |
0 |
0.00% |
33.74% |
88.51% 價內 |
19,253.75 |
115/04/17 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 039529臺股指元大55購20 |
115/04/14 |
9.50 |
+1.50 |
+18.75% |
12 |
23.31% |
33.74% |
4.20% 價外 |
37,888.00 |
115/05/07 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 039428臺股指凱基57購02 |
115/04/14 |
13.30 |
+1.10 |
+9.02% |
0 |
0.00% |
33.74% |
28.40% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 039205臺股指元大57購02 |
115/04/14 |
8.65 |
+0.80 |
+10.19% |
0 |
0.00% |
33.74% |
27.86% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 038980臺股指富邦5A購01 |
115/04/14 |
5.60 |
+0.87 |
+18.39% |
0 |
0.00% |
33.74% |
30.15% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 038377臺股指富邦63購01 |
115/04/14 |
7.20 |
+0.90 |
+14.29% |
0 |
28.15% |
33.74% |
6.93% 價外 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 038146臺股指中信59購03 |
115/04/14 |
4.33 |
+0.77 |
+21.63% |
1 |
22.53% |
33.74% |
7.33% 價外 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 038120臺股指元大5B購02 |
115/04/14 |
23.00 |
+3.00 |
+15.00% |
0 |
29.61% |
33.74% |
4.20% 價外 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 037860臺股指凱基55購18 |
115/04/14 |
95.00 |
+31.00 |
+48.44% |
0 |
17.70% |
33.74% |
1.60% 價外 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 037799臺股指元大56購17 |
115/04/14 |
79.00 |
+12.00 |
+17.91% |
1 |
40.85% |
33.74% |
1.60% 價外 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 037672臺股指凱基54購20 |
115/04/14 |
7.60 |
+4.51 |
+145.95% |
0 |
19.91% |
33.74% |
5.20% 價外 |
38,288.00 |
115/04/23 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 037638臺股指群益55購12 |
115/04/14 |
42.50 |
+18.30 |
+75.62% |
0 |
19.54% |
33.74% |
5.72% 價外 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 037385臺股指元富56購16 |
115/04/14 |
21.60 |
+6.10 |
+39.35% |
0 |
22.05% |
33.74% |
4.48% 價外 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 037281臺股指凱基59購09 |
115/04/14 |
8.70 |
+0.65 |
+8.07% |
0 |
0.00% |
33.74% |
41.85% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 037233臺股指群益5B購03 |
115/04/14 |
16.40 |
+1.20 |
+7.89% |
0 |
35.38% |
33.74% |
34.43% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 037179臺股指元大59購06 |
115/04/14 |
6.70 |
+0.45 |
+7.20% |
1 |
38.73% |
33.74% |
41.78% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 036761臺股指群益59購08 |
115/04/14 |
15.90 |
+1.00 |
+6.71% |
0 |
53.85% |
33.74% |
29.63% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 036688臺股指凱基5B購02 |
115/04/14 |
26.50 |
+4.10 |
+18.30% |
6 |
25.47% |
33.74% |
3.64% 價外 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 036635臺股指中信56購07 |
115/04/14 |
5.35 |
+0.72 |
+15.55% |
0 |
0.00% |
33.74% |
20.99% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 036514臺股指凱基56購15 |
115/04/14 |
26.60 |
+7.10 |
+36.41% |
0 |
21.62% |
33.74% |
3.69% 價外 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 036490臺股指富邦5C購02 |
115/04/14 |
32.10 |
+4.40 |
+15.88% |
0 |
27.24% |
33.74% |
3.98% 價外 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 036448臺股指群益57購04 |
115/04/14 |
37.60 |
+3.60 |
+10.59% |
0 |
34.61% |
33.74% |
20.99% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 036447臺股指群益57購03 |
115/04/14 |
12.80 |
+1.40 |
+12.28% |
0 |
0.00% |
33.74% |
29.63% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 036446臺股指群益54購20 |
115/04/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.43% 價外 |
37,200.00 |
115/04/14 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 036445臺股指群益54購19 |
115/04/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
37.03% 價內 |
26,488.00 |
115/04/14 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 036444臺股指群益54購18 |
115/04/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
41.30% 價內 |
25,688.00 |
115/04/14 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 036396臺股指元大59購04 |
115/04/14 |
21.00 |
+3.30 |
+18.64% |
1 |
28.90% |
33.74% |
3.70% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 035686臺股指中信56購04 |
115/04/14 |
10.40 |
+3.25 |
+45.45% |
0 |
17.32% |
33.74% |
0.83% 價外 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 035484臺股指中信56購03 |
115/04/14 |
29.90 |
+5.40 |
+22.04% |
0 |
35.01% |
33.74% |
0.07% 價內 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 035434臺股指元大56購13 |
115/04/14 |
53.00 |
+9.40 |
+21.56% |
0 |
28.56% |
33.74% |
6.17% 價內 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 035256臺股指元富59購01 |
115/04/14 |
11.40 |
+0.80 |
+7.55% |
0 |
0.00% |
33.74% |
49.98% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 035190臺股指元大56購12 |
115/04/14 |
53.50 |
+5.80 |
+12.16% |
0 |
0.00% |
33.74% |
21.44% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 035189臺股指元大55購12 |
115/04/14 |
38.00 |
+5.70 |
+17.65% |
0 |
0.00% |
33.74% |
13.82% 價內 |
31,888.00 |
115/05/04 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 035106臺股指元富56購15 |
115/04/14 |
9.95 |
+0.75 |
+8.15% |
0 |
0.00% |
33.74% |
49.16% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 035105臺股指元富56購14 |
115/04/14 |
9.05 |
+0.60 |
+7.10% |
0 |
0.00% |
33.74% |
52.65% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 034657臺股指富邦59購01 |
115/04/14 |
7.65 |
+0.55 |
+7.75% |
0 |
0.00% |
33.74% |
51.23% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 034520臺股指凱基5B購01 |
115/04/14 |
23.00 |
+2.00 |
+9.52% |
0 |
27.01% |
33.74% |
20.31% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 034519臺股指凱基56購12 |
115/04/14 |
13.20 |
+0.80 |
+6.45% |
0 |
0.00% |
33.74% |
47.74% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 034518臺股指凱基55購13 |
115/04/14 |
68.00 |
+10.00 |
+17.24% |
1 |
34.36% |
33.74% |
0.82% 價內 |
36,000.88 |
115/05/04 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 034477臺股指元大5B購01 |
115/04/14 |
16.20 |
+1.40 |
+9.46% |
0 |
33.21% |
33.74% |
20.23% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 034476臺股指元大56購09 |
115/04/14 |
11.70 |
+0.70 |
+6.36% |
0 |
0.00% |
33.74% |
45.84% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 034475臺股指元大54購17 |
115/04/14 |
10.70 |
+0.60 |
+5.94% |
0 |
0.00% |
33.74% |
41.30% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 034269臺股指元大54購16 |
115/04/14 |
49.20 |
0.00 |
0.00% |
0 |
36.34% |
33.74% |
0.82% 價內 |
36,000.00 |
115/04/28 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 033698臺股指凱基54購15 |
115/04/14 |
10.90 |
+0.90 |
+9.00% |
0 |
0.00% |
33.74% |
41.96% 價內 |
25,568.00 |
115/04/27 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 033697臺股指凱基54購14 |
115/04/14 |
58.00 |
+18.00 |
+45.00% |
0 |
0.00% |
33.74% |
2.82% 價內 |
35,300.00 |
115/04/27 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 033316臺股指元大55購10 |
115/04/14 |
19.30 |
+1.50 |
+8.43% |
0 |
0.00% |
33.74% |
34.43% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 032919臺股指凱基55購10 |
115/04/14 |
12.10 |
+0.90 |
+8.04% |
0 |
0.00% |
33.74% |
48.34% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 032772臺股指元大55購07 |
115/04/14 |
12.00 |
+0.80 |
+7.14% |
0 |
0.00% |
33.74% |
47.62% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 032722臺股指富邦5B購02 |
115/04/14 |
74.50 |
+16.50 |
+28.45% |
0 |
20.60% |
33.74% |
7.11% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 032542臺股指凱基5A購02 |
115/04/14 |
32.90 |
+4.30 |
+15.04% |
3 |
23.56% |
33.74% |
3.74% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 032409臺股指凱基54購13 |
115/04/14 |
23.50 |
+1.70 |
+7.80% |
0 |
0.00% |
33.74% |
34.49% 價內 |
26,988.00 |
115/04/17 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 032379臺股指富邦5B購01 |
115/04/14 |
51.50 |
+6.20 |
+13.69% |
0 |
33.44% |
33.74% |
3.70% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 032378臺股指富邦54購08 |
115/04/14 |
18.90 |
+1.80 |
+10.53% |
0 |
0.00% |
33.74% |
34.43% 價內 |
27,000.50 |
115/04/17 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 032308臺股指元大59購01 |
115/04/14 |
30.30 |
+3.40 |
+12.64% |
0 |
28.32% |
33.74% |
13.43% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 032307臺股指元大55購04 |
115/04/14 |
19.40 |
+1.60 |
+8.99% |
0 |
0.00% |
33.74% |
40.68% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 032306臺股指元大54購15 |
115/04/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
34.99% 價內 |
26,888.00 |
115/04/14 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 032261臺股指富邦62購01 |
115/04/14 |
17.00 |
+1.60 |
+10.39% |
0 |
19.79% |
33.74% |
1.14% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 032048臺股指元富56購10 |
115/04/14 |
94.50 |
+16.50 |
+21.15% |
0 |
30.80% |
33.74% |
3.70% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 031593臺股指中信56購01 |
115/04/14 |
13.20 |
+3.80 |
+40.43% |
0 |
16.66% |
33.74% |
0.82% 價內 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 031446臺股指元富55購04 |
115/04/14 |
57.50 |
+5.50 |
+10.58% |
0 |
0.00% |
33.74% |
34.43% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
| 031040臺股指元大56購07 |
115/04/14 |
15.40 |
+0.90 |
+6.21% |
0 |
0.00% |
33.74% |
51.94% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/04/14 |
36,296.12 |
+838.83 |
+2.37% |
13,667 |
|
|
|
|