權證行情表
類型: 認購 認售  排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率
歷史
波動率
價內外
程度
履約價 到期日
標的名稱
734826櫃200群益4C購01 114/10/20 2.20

+0.07

+3.29%

114 59.97% 23.59% 1.00% 價內 10,700.00 114/12/17
  富櫃200指數 114/10/20 10,807.00

+93.82

+0.88%

N/A
700695櫃200群益54購01 114/10/20 2.46

+0.08

+3.36%

6 57.80% 23.59% 12.14% 價外 12,300.00 115/04/16
  富櫃200指數 114/10/20 10,807.00

+93.82

+0.88%

N/A
089916臺股指國票53購05 114/10/20 8.45

0.00

0.00%

0 25.30% 18.74% 4.49% 價內 26,500.00 115/03/02
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
089841臺股指元大51購31 114/10/20 3.65

+0.05

+1.39%

0 24.65% 18.74% 13.01% 價內 24,500.00 115/01/29
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
089840臺股指元大51購30 114/10/20 5.85

0.00

0.00%

0 27.61% 18.74% 19.86% 價內 23,100.00 115/01/29
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
089731臺股指國票53購04 114/10/20 6.50

+0.45

+7.44%

0 22.09% 18.74% 8.58% 價內 25,500.00 115/03/30
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
089620臺股指凱基53購14 114/10/20 7.80

+0.55

+7.59%

0 20.13% 18.74% 12.70% 價內 24,568.00 115/03/30
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
089619臺股指凱基51購28 114/10/20 14.60

-0.80

-5.19%

0 25.17% 18.74% 17.56% 價外 33,588.00 115/01/28
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
089617臺股指凱基51購27 114/10/20 9.50

+1.40

+17.28%

11 23.89% 18.74% 12.07% 價外 31,488.00 115/01/28
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
089515臺股指國票53購03 114/10/20 8.25

+0.80

+10.74%

9 25.46% 18.74% 0.69% 價內 27,500.00 115/03/30
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
089390臺股指元富51購21 114/10/20 14.50

0.00

0.00%

0 28.96% 18.74% 7.88% 價內 25,665.99 115/01/27
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
089389臺股指元富51購20 114/10/20 17.30

+3.40

+24.46%

0 25.20% 18.74% 12.25% 價內 24,665.99 115/01/27
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
089356臺股指富邦53購10 114/10/20 4.11

+0.25

+6.48%

0 28.32% 18.74% 12.61% 價內 24,588.00 115/03/02
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
089355臺股指富邦53購09 114/10/20 4.32

+0.34

+8.54%

1 23.16% 18.74% 8.21% 價內 25,588.00 115/03/02
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
089345臺股指凱基63購01 114/10/20 2.26

+0.20

+9.71%

78 20.27% 18.74% 12.62% 價外 31,688.88 116/03/29
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
089138臺股指富邦67購01 114/10/20 3.67

+0.23

+6.69%

0 24.12% 18.74% 13.47% 價外 32,000.66 116/07/26
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
089137臺股指富邦61購01 114/10/20 2.99

+0.25

+9.12%

186 21.51% 18.74% 7.71% 價外 30,000.80 116/01/25
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
089058臺股指凱基51購26 114/10/20 11.10

-0.10

-0.89%

0 25.27% 18.74% 0.80% 價內 27,468.00 115/01/23
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
088985臺股指中信55購01 114/10/20 2.98

+0.44

+17.32%

0 21.53% 18.74% 20.89% 價外 35,000.00 115/05/25
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
088984臺股指中信52購02 114/10/20 0.96

+0.19

+24.68%

906 23.00% 18.74% 20.89% 價外 35,000.00 115/02/23
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
088955臺股指群益51購14 114/10/20 11.80

+0.60

+5.36%

0 21.04% 18.74% 4.15% 價外 28,888.00 115/01/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
088954臺股指群益51購13 114/10/20 8.30

+0.95

+12.93%

0 22.33% 18.74% 1.10% 價內 27,388.00 115/01/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
088953臺股指群益51購12 114/10/20 6.30

0.00

0.00%

0 24.88% 18.74% 6.96% 價內 25,888.00 115/01/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
088952臺股指群益51購11 114/10/20 6.40

+0.05

+0.79%

10 23.19% 18.74% 11.25% 價內 24,888.00 115/01/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
088951臺股指群益51購10 114/10/20 7.20

0.00

0.00%

0 22.68% 18.74% 13.53% 價內 24,388.00 115/01/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
088950臺股指群益51購09 114/10/20 4.56

+0.34

+8.06%

0 0.00% 18.74% 18.39% 價內 23,388.00 115/01/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
088949臺股指群益51購08 114/10/20 5.00

+0.04

+0.81%

0 22.93% 18.74% 20.97% 價內 22,888.00 115/01/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
088948臺股指群益51購07 114/10/20 5.45

0.00

0.00%

0 24.37% 18.74% 23.68% 價內 22,388.00 115/01/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
088822臺股指凱基56購08 114/10/20 8.00

+1.50

+23.08%

0 19.15% 18.74% 19.48% 價外 34,388.00 115/06/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
088821臺股指凱基54購12 114/10/20 5.30

+0.36

+7.29%

0 20.62% 18.74% 14.95% 價內 24,088.00 115/04/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
088820臺股指凱基53購12 114/10/20 8.35

0.00

0.00%

0 24.09% 18.74% 6.54% 價內 25,988.00 115/03/23
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
088819臺股指凱基51購24 114/10/20 11.70

+0.20

+1.74%

0 25.13% 18.74% 4.23% 價內 26,566.00 115/01/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
088749臺股指元大56購06 114/10/20 7.75

0.00

0.00%

0 22.76% 18.74% 7.70% 價外 29,999.00 115/06/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
088748臺股指元大54購12 114/10/20 3.49

0.00

0.00%

0 24.45% 18.74% 15.37% 價內 24,000.00 115/04/21
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
088747臺股指元大53購09 114/10/20 7.30

-0.05

-0.68%

5 24.60% 18.74% 6.49% 價內 26,000.00 115/03/23
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
088746臺股指元大51購27 114/10/20 7.60

+0.05

+0.66%

0 26.18% 18.74% 16.34% 價內 23,800.00 115/01/21
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
088745臺股指元大51購26 114/10/20 5.75

-0.05

-0.86%

2 22.28% 18.74% 4.09% 價內 26,600.00 115/01/21
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
088685金融類國票51購02 114/10/20 2.24

-0.01

-0.44%

5 22.11% 9.34% 2.97% 價外 2,300.00 115/01/21
  金融保險 114/10/20 2,231.67

-1.96

-0.09%

316
088684電子類國票51購03 114/10/20 14.30

+1.70

+13.49%

20 33.93% 24.01% 3.22% 價內 1,600.00 115/01/21
  電子 114/10/20 1,651.56

+30.97

+1.91%

3,109
088683電子類國票51購02 114/10/20 6.20

+0.40

+6.90%

0 0.00% 24.01% 32.12% 價內 1,250.00 115/01/21
  電子 114/10/20 1,651.56

+30.97

+1.91%

3,109
088682電子類國票51購01 114/10/20 8.05

+0.65

+8.78%

0 26.85% 24.01% 15.90% 價內 1,425.00 115/01/21
  電子 114/10/20 1,651.56

+30.97

+1.91%

3,109
088630臺股指元富56購09 114/10/20 10.00

+1.45

+16.96%

0 19.01% 18.74% 18.56% 價外 34,000.00 115/06/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
088552臺股指群益55購10 114/10/20 13.20

+1.10

+9.09%

0 19.38% 18.74% 4.49% 價內 26,500.00 115/05/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
088341臺股指凱基59購06 114/10/20 6.00

+0.25

+4.35%

0 24.35% 18.74% 20.97% 價內 22,888.00 115/09/17
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
088305臺股指國票51購10 114/10/20 5.55

+0.30

+5.71%

0 0.00% 18.74% 23.06% 價內 22,500.00 115/01/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
088291臺股指永豐56購01 114/10/20 3.84

+0.32

+9.09%

135 20.83% 18.74% 0.71% 價外 27,888.00 115/06/17
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
088131臺股指群益59購06 114/10/20 5.70

0.00

0.00%

0 17.30% 18.74% 23.06% 價內 22,500.00 115/09/16
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
087899臺股指凱基58購02 114/10/20 6.65

+0.35

+5.56%

3 21.56% 18.74% 16.27% 價外 33,068.88 115/08/17
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
087898臺股指凱基53購11 114/10/20 5.85

0.00

0.00%

0 23.65% 18.74% 25.36% 價內 22,088.00 115/03/16
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
087897臺股指凱基53購10 114/10/20 8.50

-0.10

-1.16%

0 23.84% 18.74% 7.97% 價外 30,088.00 115/03/16
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
087896臺股指凱基51購21 114/10/20 4.82

+0.14

+2.99%

3 27.52% 18.74% 27.01% 價內 21,800.00 115/01/15
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
087864臺股指元大53購06 114/10/20 4.23

0.00

0.00%

0 28.60% 18.74% 25.86% 價內 22,000.00 115/03/16
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
087863臺股指元大53購05 114/10/20 5.20

0.00

0.00%

0 21.63% 18.74% 7.70% 價外 30,000.00 115/03/16
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
087862臺股指元大51購24 114/10/20 3.76

0.00

0.00%

0 32.42% 18.74% 28.19% 價內 21,600.00 115/01/14
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
087861臺股指元大51購23 114/10/20 7.50

+1.00

+15.38%

44 25.40% 18.74% 12.10% 價外 31,500.00 115/01/14
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
087644臺股指凱基58購01 114/10/20 9.35

0.00

0.00%

0 22.80% 18.74% 9.48% 價外 30,588.00 115/08/13
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
087643臺股指凱基53購09 114/10/20 9.90

+0.05

+0.51%

0 21.44% 18.74% 0.44% 價內 27,568.00 115/03/13
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
087642臺股指凱基51購20 114/10/20 11.80

+0.20

+1.72%

0 26.06% 18.74% 5.81% 價內 26,168.00 115/01/13
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
087246臺股指富邦52購11 114/10/20 4.73

+0.37

+8.49%

1 32.16% 18.74% 17.82% 價內 23,500.88 115/02/09
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
087245臺股指富邦52購10 114/10/20 6.80

+1.25

+22.52%

0 20.62% 18.74% 0.36% 價內 27,588.00 115/02/09
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
087190臺股指凱基52購09 114/10/20 11.60

+0.70

+6.42%

0 22.38% 18.74% 17.38% 價內 23,588.00 115/02/09
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
087160臺股指國泰53購03 114/10/20 4.73

+0.32

+7.26%

2 28.15% 18.74% 17.82% 價內 23,500.00 115/03/09
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
087147臺股指元富56購08 114/10/20 20.90

+3.30

+18.75%

0 24.79% 18.74% 4.52% 價外 28,999.99 115/06/09
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
087117臺股指元大52購06 114/10/20 6.85

0.00

0.00%

0 27.22% 18.74% 17.82% 價內 23,500.00 115/02/09
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
087116臺股指元大51購19 114/10/20 5.65

+0.10

+1.80%

0 26.74% 18.74% 8.58% 價內 25,500.00 115/01/08
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
086915臺股指中信51購09 114/10/20 4.75

-0.05

-1.04%

68 21.11% 18.74% 2.98% 價內 26,888.00 115/01/07
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
086832臺股指元富51購14 114/10/20 9.85

+2.35

+31.33%

0 22.17% 18.74% 10.75% 價內 25,000.00 115/01/07
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
085532臺股指凱基4C購23 114/10/20 10.40

+0.90

+9.47%

0 19.94% 18.74% 12.15% 價內 24,688.00 114/12/26
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
085414臺股指元大53購03 114/10/20 7.20

+0.10

+1.41%

0 25.21% 18.74% 22.58% 價內 22,588.88 115/03/25
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
085413臺股指元大51購13 114/10/20 5.70

0.00

0.00%

0 28.90% 18.74% 24.72% 價內 22,200.02 115/01/26
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
085412臺股指元大51購12 114/10/20 5.15

0.00

0.00%

0 28.56% 18.74% 21.44% 價內 22,800.00 115/01/26
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
085411臺股指元大51購11 114/10/20 11.30

0.00

0.00%

0 27.47% 18.74% 17.88% 價內 23,488.00 115/01/26
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
085410臺股指元大4C購33 114/10/20 7.60

0.00

0.00%

0 28.43% 18.74% 14.57% 價內 24,168.00 114/12/26
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084945臺股指元大55購03 114/10/20 4.29

0.00

0.00%

0 22.20% 18.74% 10.36% 價外 30,888.00 115/05/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084944臺股指元大54購09 114/10/20 4.82

0.00

0.00%

0 28.82% 18.74% 30.68% 價內 21,188.00 115/04/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084943臺股指元大53購01 114/10/20 3.04

+0.06

+2.01%

0 21.43% 18.74% 1.11% 價外 28,000.00 115/03/23
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084816臺股指元富55購03 114/10/20 12.90

+0.90

+7.50%

0 23.38% 18.74% 7.70% 價外 29,998.99 115/05/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084668臺股指凱基59購04 114/10/20 7.60

+0.40

+5.56%

1 21.00% 18.74% 4.15% 價外 28,888.88 115/09/21
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084619臺股指元富51購13 114/10/20 10.00

+1.20

+13.64%

0 29.90% 18.74% 17.00% 價內 23,666.00 115/01/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084618臺股指元富51購12 114/10/20 9.00

+1.20

+15.38%

0 29.02% 18.74% 19.93% 價內 23,087.99 115/01/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084617臺股指元富51購11 114/10/20 9.00

+0.05

+0.56%

0 42.76% 18.74% 24.60% 價內 22,222.00 115/01/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084587臺股指富邦56購05 114/10/20 4.58

+0.25

+5.77%

4 21.75% 18.74% 6.49% 價內 26,000.00 115/06/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084586臺股指富邦51購13 114/10/20 5.40

0.00

0.00%

0 28.89% 18.74% 23.06% 價內 22,500.58 115/01/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084558臺股指中信54購01 114/10/20 4.35

+0.64

+17.25%

0 21.78% 18.74% 16.52% 價外 33,168.00 115/04/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084548臺股指群益5B購01 114/10/20 6.65

+0.35

+5.56%

0 17.17% 18.74% 13.01% 價內 24,500.00 115/11/18
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084547臺股指群益53購09 114/10/20 11.20

+1.00

+9.80%

0 23.44% 18.74% 10.75% 價內 25,000.00 115/03/18
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084546臺股指群益53購08 114/10/20 4.87

+0.24

+5.18%

30 29.58% 18.74% 25.93% 價內 21,988.00 115/03/18
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084345電子類群益4C購01 114/10/20 5.85

+0.45

+8.33%

0 0.00% 24.01% 30.04% 價內 1,270.00 114/12/17
  電子 114/10/20 1,651.56

+30.97

+1.91%

3,109
084344臺股指群益4C購20 114/10/20 24.50

+0.10

+0.41%

0 32.26% 18.74% 6.49% 價內 26,000.00 114/12/17
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084343臺股指群益4C購19 114/10/20 20.50

0.00

0.00%

0 37.56% 18.74% 15.37% 價內 24,000.00 114/12/17
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084342臺股指群益4C購18 114/10/20 14.40

0.00

0.00%

0 42.28% 18.74% 18.90% 價內 23,288.00 114/12/17
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084341臺股指群益4C購17 114/10/20 13.70

0.00

0.00%

0 46.51% 18.74% 22.58% 價內 22,588.00 114/12/17
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084340臺股指群益4C購16 114/10/20 11.80

0.00

0.00%

0 31.92% 18.74% 26.50% 價內 21,888.00 114/12/17
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084339臺股指群益4C購15 114/10/20 9.60

0.00

0.00%

0 34.74% 18.74% 29.46% 價內 21,388.00 114/12/17
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084338臺股指群益4C購14 114/10/20 5.65

0.00

0.00%

0 28.94% 18.74% 33.84% 價內 20,688.00 114/12/17
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084272臺股指凱基59購02 114/10/20 12.80

0.00

0.00%

0 22.81% 18.74% 11.45% 價外 31,268.00 115/09/17
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084238臺股指永豐53購06 114/10/20 7.90

+0.90

+12.86%

0 18.52% 18.74% 7.36% 價外 29,888.01 115/03/17
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084237臺股指永豐4C購07 114/10/20 5.55

+1.53

+38.06%

30 21.68% 18.74% 7.36% 價外 29,888.01 114/12/17
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084163臺股指元大56購04 114/10/20 6.65

0.00

0.00%

0 21.95% 18.74% 6.42% 價外 29,588.00 115/06/16
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084162臺股指元大54購07 114/10/20 6.45

0.00

0.00%

0 21.98% 18.74% 4.15% 價外 28,888.88 115/04/16
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084161臺股指元大51購09 114/10/20 7.00

0.00

0.00%

0 22.88% 18.74% 3.48% 價外 28,688.00 115/01/16
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084044臺股指群益59購03 114/10/20 13.80

+1.20

+9.52%

0 23.30% 18.74% 17.10% 價外 33,400.00 115/09/16
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084043臺股指群益59購02 114/10/20 9.35

+0.90

+10.65%

10 19.64% 18.74% 7.70% 價外 30,000.00 115/09/16
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
084042臺股指群益59購01 114/10/20 4.96

+0.32

+6.90%

2 19.38% 18.74% 17.82% 價內 23,500.00 115/09/16
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
083990臺股指元大55購02 114/10/20 7.40

0.00

0.00%

0 22.15% 18.74% 9.22% 價外 30,500.00 115/05/15
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
083989臺股指元大51購08 114/10/20 8.05

0.00

0.00%

0 27.32% 18.74% 15.37% 價內 24,000.00 115/01/15
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
083988臺股指元大51購07 114/10/20 8.55

0.00

0.00%

0 22.17% 18.74% 0.00% 價內 27,688.00 115/01/15
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
083855臺股指群益54購13 114/10/20 5.35

+0.10

+1.90%

0 26.96% 18.74% 20.39% 價內 23,000.00 115/04/15
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
083761臺股指凱基4C購22 114/10/20 19.00

+1.90

+11.11%

0 21.76% 18.74% 8.63% 價內 25,488.00 114/12/12
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
083609臺股指元大4C購26 114/10/20 3.60

+0.12

+3.45%

0 0.00% 18.74% 34.41% 價內 20,600.00 114/12/11
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
083607臺股指元大4C購25 114/10/20 8.50

0.00

0.00%

0 30.05% 18.74% 17.32% 價內 23,600.00 114/12/11
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
083606臺股指元大4C購24 114/10/20 12.60

0.00

0.00%

0 27.75% 18.74% 8.21% 價內 25,588.00 114/12/11
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
083605臺股指元大4C購23 114/10/20 21.90

+0.60

+2.82%

0 60.13% 18.74% 3.48% 價外 28,688.00 114/12/11
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
083579臺股指凱基56購06 114/10/20 5.85

0.00

0.00%

0 23.96% 18.74% 11.25% 價內 24,888.00 115/06/11
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
083578臺股指凱基52購06 114/10/20 13.00

+2.10

+19.27%

0 22.77% 18.74% 8.82% 價外 30,368.00 115/02/11
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
083577臺股指凱基4C購20 114/10/20 16.30

+0.90

+5.84%

0 25.36% 18.74% 2.98% 價內 26,888.00 114/12/11
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
083454臺股指元大4C購22 114/10/20 8.50

0.00

0.00%

0 26.55% 18.74% 3.75% 價內 26,688.00 114/12/10
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
083453臺股指元大4C購21 114/10/20 10.00

0.00

0.00%

0 24.50% 18.74% 2.55% 價內 27,000.00 114/12/10
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
083452臺股指元大4C購20 114/10/20 5.50

-0.40

-6.78%

538 25.99% 18.74% 7.36% 價外 29,888.00 114/12/10
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
083393臺股指元富56購07 114/10/20 13.80

-0.10

-0.72%

0 24.57% 18.74% 11.00% 價外 31,110.98 115/06/10
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
083392臺股指元富56購06 114/10/20 4.34

+0.79

+22.25%

4 33.86% 18.74% 3.83% 價內 26,666.00 115/06/10
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
083391臺股指元富56購05 114/10/20 3.34

+0.20

+6.37%

216 27.36% 18.74% 8.35% 價內 25,555.00 115/06/10
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
083390臺股指元富56購04 114/10/20 2.74

+0.03

+1.11%

0 35.45% 18.74% 26.50% 價內 21,888.01 115/06/10
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
083389臺股指元富4C購04 114/10/20 11.90

0.00

0.00%

0 47.87% 18.74% 25.86% 價內 21,999.99 114/12/10
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
083380臺股指凱基52購05 114/10/20 11.70

+1.00

+9.35%

0 22.69% 18.74% 7.79% 價內 25,688.00 115/02/10
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
083312臺股指中信53購10 114/10/20 6.15

+0.05

+0.82%

0 24.00% 18.74% 10.75% 價內 25,000.00 115/03/10
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
083274臺股指富邦52購09 114/10/20 12.70

+0.40

+3.25%

0 25.73% 18.74% 15.37% 價內 24,000.88 115/02/09
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
083256臺股指國票54購01 114/10/20 9.25

+1.05

+12.80%

0 21.05% 18.74% 7.70% 價外 30,000.00 115/04/09
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
083255臺股指國票52購02 114/10/20 14.00

+1.50

+12.00%

1 24.04% 18.74% 1.11% 價外 28,000.00 115/02/09
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
083118臺股指群益4C購10 114/10/20 16.00

+2.90

+22.14%

0 26.00% 18.74% 7.70% 價外 30,000.00 114/12/08
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
083117臺股指群益4C購09 114/10/20 12.10

0.00

0.00%

0 31.07% 18.74% 13.01% 價內 24,500.00 114/12/08
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
083116臺股指群益4C購08 114/10/20 10.80

0.00

0.00%

0 29.46% 18.74% 17.82% 價內 23,500.00 114/12/08
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
083020臺股指國票51購06 114/10/20 19.50

+1.30

+7.14%

0 27.10% 18.74% 2.55% 價內 27,000.00 115/01/08
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
082974電子類凱基51購02 114/10/20 9.05

+0.10

+1.12%

0 0.00% 24.01% 43.61% 價內 1,150.00 115/01/05
  電子 114/10/20 1,651.56

+30.97

+1.91%

3,109
082973臺股指凱基51購15 114/10/20 18.10

-0.40

-2.16%

1 24.69% 18.74% 2.39% 價外 28,368.00 115/01/05
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
082906臺股指國票51購05 114/10/20 19.70

+1.60

+8.84%

9 31.03% 18.74% 10.75% 價內 25,000.00 115/01/05
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
082905臺股指國票51購04 114/10/20 18.60

+1.20

+6.90%

0 23.70% 18.74% 17.82% 價內 23,500.00 115/01/05
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
082863電子類元大4C購01 114/10/20 7.20

0.00

0.00%

0 57.82% 24.01% 39.96% 價內 1,180.00 114/12/04
  電子 114/10/20 1,651.56

+30.97

+1.91%

3,109
082860臺股指元大4C購19 114/10/20 5.55

0.00

0.00%

0 40.76% 18.74% 24.23% 價內 22,288.00 114/12/04
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
082859臺股指元大4C購18 114/10/20 10.30

0.00

0.00%

0 38.02% 18.74% 22.04% 價內 22,688.00 114/12/04
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
082817臺股指國票4C購07 114/10/20 35.10

+1.00

+2.93%

1 33.83% 18.74% 6.49% 價內 26,000.00 114/12/04
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
082816臺股指國票4C購06 114/10/20 32.60

+2.50

+8.31%

0 21.64% 18.74% 15.37% 價內 24,000.00 114/12/04
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
082815臺股指國票4C購05 114/10/20 25.10

+1.60

+6.81%

0 0.00% 18.74% 20.39% 價內 23,000.00 114/12/04
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
082684臺股指富邦4C購13 114/10/20 9.80

+0.55

+5.95%

0 0.00% 18.74% 20.38% 價內 23,000.80 114/12/03
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
082660臺股指元富56購03 114/10/20 5.55

0.00

0.00%

0 34.08% 18.74% 22.76% 價內 22,555.00 115/06/03
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
082659臺股指元富56購02 114/10/20 4.69

+0.14

+3.08%

0 30.72% 18.74% 26.43% 價內 21,900.00 115/06/03
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
082481臺股指富邦56購04 114/10/20 8.20

+0.95

+13.10%

0 22.92% 18.74% 13.17% 價外 31,888.00 115/06/01
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
082480臺股指富邦4C購11 114/10/20 5.85

0.00

0.00%

0 45.59% 18.74% 25.86% 價內 22,000.00 114/12/01
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
082384臺股指凱基51購14 114/10/20 8.20

+0.05

+0.61%

0 27.74% 18.74% 23.68% 價內 22,388.00 115/01/02
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
082381臺股指凱基4C購17 114/10/20 8.85

0.00

0.00%

0 39.71% 18.74% 26.50% 價內 21,888.00 114/12/01
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
082340臺股指元大4B購41 114/10/20 6.30

0.00

0.00%

0 45.89% 18.74% 28.78% 價內 21,500.00 114/11/28
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
082339臺股指元大4B購40 114/10/20 5.80

0.00

0.00%

0 42.33% 18.74% 25.86% 價內 22,000.00 114/11/28
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
082125臺股指凱基4B購32 114/10/20 8.85

0.00

0.00%

0 51.26% 18.74% 31.85% 價內 21,000.00 114/11/27
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
082074臺股指中信53購09 114/10/20 3.01

+0.43

+16.67%

88 22.86% 18.74% 13.47% 價外 32,000.00 115/03/02
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
081611臺股指凱基4B購31 114/10/20 3.50

-0.15

-4.11%

50 23.71% 18.74% 7.70% 價外 29,999.88 114/11/21
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
081593臺股指群益5A購01 114/10/20 4.61

+0.24

+5.49%

1 21.49% 18.74% 13.94% 價內 24,300.00 115/10/21
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
081592臺股指群益51購05 114/10/20 6.10

0.00

0.00%

0 24.56% 18.74% 15.85% 價內 23,900.00 115/01/21
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
081576臺股指元大4B購34 114/10/20 5.40

0.00

0.00%

0 43.74% 18.74% 23.68% 價內 22,388.00 114/11/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
081575臺股指元大4B購33 114/10/20 5.20

0.00

0.00%

0 42.20% 18.74% 22.58% 價內 22,588.00 114/11/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
081574臺股指元大4B購32 114/10/20 6.60

0.00

0.00%

0 36.15% 18.74% 18.39% 價內 23,388.00 114/11/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
081573臺股指元大4B購31 114/10/20 2.01

+0.53

+35.81%

7 27.16% 18.74% 7.70% 價外 30,000.00 114/11/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
081550臺股指富邦4B購08 114/10/20 3.17

+0.10

+3.26%

0 0.00% 18.74% 28.78% 價內 21,500.88 114/11/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
081521臺股指元富4B購13 114/10/20 7.65

+0.65

+9.29%

0 40.02% 18.74% 15.37% 價內 23,999.98 114/11/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
081520臺股指元富4B購12 114/10/20 7.30

+0.25

+3.55%

0 45.59% 18.74% 17.82% 價內 23,500.00 114/11/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
081519臺股指元富4B購11 114/10/20 7.60

+0.65

+9.35%

0 0.00% 18.74% 20.39% 價內 23,000.00 114/11/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
081518臺股指元富4B購10 114/10/20 6.15

0.00

0.00%

0 60.67% 18.74% 31.85% 價內 20,999.99 114/11/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
081471金融類凱基4B購01 114/10/20 1.90

-0.04

-2.06%

0 29.94% 9.34% 1.44% 價內 2,200.00 114/11/20
  金融保險 114/10/20 2,231.67

-1.96

-0.09%

316
081470電子類凱基4B購01 114/10/20 11.30

+0.10

+0.89%

0 0.00% 24.01% 29.03% 價內 1,280.00 114/11/20
  電子 114/10/20 1,651.56

+30.97

+1.91%

3,109
081413臺股指凱基53購06 114/10/20 4.90

+0.29

+6.29%

0 0.00% 18.74% 22.58% 價內 22,588.00 115/03/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
081328臺股指群益58購01 114/10/20 6.35

+0.25

+4.10%

0 18.76% 18.74% 13.01% 價內 24,500.00 115/08/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
081327臺股指群益4B購37 114/10/20 6.45

0.00

0.00%

0 36.08% 18.74% 17.88% 價內 23,488.00 114/11/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
081326臺股指群益4B購36 114/10/20 5.40

0.00

0.00%

0 44.57% 18.74% 23.68% 價內 22,388.00 114/11/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
081325臺股指群益4B購35 114/10/20 6.20

0.00

0.00%

0 50.91% 18.74% 28.26% 價內 21,588.00 114/11/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
081324臺股指群益4B購34 114/10/20 7.00

0.00

0.00%

0 57.41% 18.74% 33.20% 價內 20,788.00 114/11/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
081319臺股指永豐4B購10 114/10/20 3.94

0.00

0.00%

2 36.95% 18.74% 15.91% 價內 23,888.00 114/11/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
081274金融類國票4B購02 114/10/20 2.48

-0.03

-1.20%

0 33.09% 9.34% 6.27% 價內 2,100.00 114/11/19
  金融保險 114/10/20 2,231.67

-1.96

-0.09%

316
081223臺股指凱基4B購29 114/10/20 9.80

0.00

0.00%

2 41.49% 18.74% 20.97% 價內 22,888.00 114/11/18
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
081204臺股指永豐53購05 114/10/20 2.45

+0.41

+20.10%

105 20.73% 18.74% 10.36% 價外 30,888.00 115/03/18
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
081100臺股指群益53購05 114/10/20 3.12

+0.43

+15.99%

0 18.79% 18.74% 2.55% 價內 27,000.00 115/03/18
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
081099臺股指群益53購04 114/10/20 4.52

0.00

0.00%

0 29.62% 18.74% 23.06% 價內 22,500.00 115/03/18
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
081098臺股指群益52購06 114/10/20 4.65

0.00

0.00%

0 27.78% 18.74% 17.82% 價內 23,500.00 115/02/23
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
081097臺股指群益52購05 114/10/20 3.16

0.00

0.00%

0 0.00% 18.74% 28.86% 價內 21,488.00 115/02/23
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
081009臺股指元大4B購28 114/10/20 5.40

0.00

0.00%

0 40.26% 18.74% 23.89% 價內 22,350.00 114/11/17
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
081008臺股指元大4B購27 114/10/20 7.35

0.00

0.00%

0 42.43% 18.74% 20.97% 價內 22,888.88 114/11/17
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
080966臺股指群益57購01 114/10/20 3.35

+0.23

+7.37%

438 24.12% 18.74% 6.49% 價內 26,000.00 115/07/15
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
080880臺股指群益54購09 114/10/20 8.95

+1.05

+13.29%

0 20.38% 18.74% 0.71% 價外 27,888.00 115/04/14
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
080879臺股指群益54購08 114/10/20 3.68

+0.28

+8.24%

10 24.67% 18.74% 11.25% 價內 24,888.00 115/04/14
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
080716臺股指富邦55購01 114/10/20 5.85

+0.10

+1.74%

0 23.38% 18.74% 1.11% 價外 28,000.80 115/05/13
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
080697臺股指凱基4B購26 114/10/20 11.50

0.00

0.00%

0 77.22% 18.74% 41.49% 價內 19,568.88 114/11/12
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
080696臺股指凱基4B購25 114/10/20 14.50

0.00

0.00%

0 26.34% 18.74% 6.14% 價內 26,088.00 114/11/12
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
080673臺股指元富4B購09 114/10/20 5.30

0.00

0.00%

0 72.73% 18.74% 36.92% 價內 20,221.99 114/11/12
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
080607臺股指富邦53購03 114/10/20 6.55

+0.65

+11.02%

0 20.90% 18.74% 2.98% 價內 26,888.00 115/03/12
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
080598臺股指元大4B購25 114/10/20 5.15

+0.18

+3.62%

0 0.00% 18.74% 35.81% 價內 20,388.00 114/11/11
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
080597臺股指元大4B購24 114/10/20 8.90

+0.05

+0.57%

0 39.91% 18.74% 18.67% 價內 23,333.00 114/11/11
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
080596臺股指元大4B購23 114/10/20 9.60

0.00

0.00%

0 29.00% 18.74% 6.49% 價內 26,000.08 114/11/11
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
080385臺股指元富55購02 114/10/20 5.80

+0.05

+0.87%

0 36.04% 18.74% 30.61% 價內 21,199.99 115/05/08
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
080255臺股指元大4B購22 114/10/20 6.35

+0.05

+0.79%

0 0.00% 18.74% 29.46% 價內 21,388.00 114/11/06
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
080254臺股指元大4B購21 114/10/20 8.95

+0.05

+0.56%

0 53.05% 18.74% 27.01% 價內 21,800.00 114/11/06
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
080214臺股指群益4C購07 114/10/20 2.89

0.00

0.00%

0 34.13% 18.74% 25.86% 價內 22,000.00 114/12/08
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
080213臺股指群益4B購33 114/10/20 3.44

0.00

0.00%

0 72.57% 18.74% 32.56% 價內 20,888.00 114/11/06
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
080086臺股指中信53購07 114/10/20 7.25

+0.55

+8.21%

0 22.15% 18.74% 8.28% 價外 30,188.00 115/03/05
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079988臺股指元大4C購17 114/10/20 7.35

0.00

0.00%

0 28.03% 18.74% 10.75% 價內 25,000.88 114/12/04
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079987臺股指元大4B購19 114/10/20 5.55

0.00

0.00%

0 69.99% 18.74% 33.12% 價內 20,800.00 114/11/04
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079986臺股指元大4B購18 114/10/20 7.90

+0.05

+0.64%

0 51.20% 18.74% 23.06% 價內 22,500.00 114/11/04
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079985臺股指元大4B購17 114/10/20 10.60

0.00

0.00%

0 43.85% 18.74% 17.82% 價內 23,500.00 114/11/04
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079984臺股指元大4B購16 114/10/20 9.65

0.00

0.00%

0 42.66% 18.74% 12.61% 價內 24,588.00 114/11/04
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079931臺股指中信53購05 114/10/20 9.60

+1.35

+16.36%

0 20.82% 18.74% 7.70% 價外 30,000.00 115/03/04
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079863臺股指凱基4B購24 114/10/20 11.20

0.00

0.00%

0 83.54% 18.74% 36.48% 價內 20,288.00 114/11/03
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079833臺股指中信53購02 114/10/20 3.51

+0.44

+14.33%

1 23.93% 18.74% 4.15% 價外 28,888.00 115/03/02
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079809臺股指元大4C購16 114/10/20 9.20

0.00

0.00%

0 45.05% 18.74% 27.67% 價內 21,688.00 114/12/01
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079808臺股指元大4A購53 114/10/20 7.55

+0.05

+0.67%

0 37.44% 18.74% 37.07% 價內 20,200.00 114/10/29
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079732臺股指元富51購09 114/10/20 3.72

+0.11

+3.05%

0 40.86% 18.74% 33.27% 價內 20,776.99 115/01/29
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079731臺股指元富51購08 114/10/20 3.33

+0.05

+1.52%

0 45.39% 18.74% 40.00% 價內 19,777.00 115/01/29
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079722臺股指群益4A購33 114/10/20 18.90

0.00

0.00%

0 59.19% 18.74% 15.37% 價內 24,000.00 114/10/29
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079721臺股指群益4A購32 114/10/20 16.70

0.00

0.00%

0 71.08% 18.74% 20.39% 價內 23,000.00 114/10/29
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079602臺股指富邦54購04 114/10/20 6.75

+0.10

+1.50%

0 21.70% 18.74% 4.15% 價外 28,888.00 115/04/28
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079601臺股指富邦4B購07 114/10/20 7.25

+0.15

+2.11%

0 0.00% 18.74% 34.48% 價內 20,588.87 114/11/28
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079511臺股指中信53購01 114/10/20 2.38

+0.20

+9.17%

0 20.13% 18.74% 1.11% 價外 28,000.00 115/03/02
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079472臺股指國票4B購07 114/10/20 12.60

+0.60

+5.00%

0 0.00% 18.74% 28.78% 價內 21,500.00 114/11/24
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079471臺股指國票4B購06 114/10/20 11.00

0.00

0.00%

0 60.89% 18.74% 35.07% 價內 20,500.00 114/11/24
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079470臺股指國票4B購05 114/10/20 12.40

0.00

0.00%

0 58.60% 18.74% 41.99% 價內 19,500.00 114/11/24
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079469臺股指國票4B購04 114/10/20 9.25

+0.30

+3.35%

3 62.11% 18.74% 49.67% 價內 18,500.00 114/11/24
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079422臺股指元富4A購23 114/10/20 10.80

0.00

0.00%

0 139.57% 18.74% 47.67% 價內 18,749.99 114/10/27
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079377電子類群益4A購02 114/10/20 6.20

+0.30

+5.08%

0 0.00% 24.01% 58.80% 價內 1,040.00 114/10/27
  電子 114/10/20 1,651.56

+30.97

+1.91%

3,109
079348臺股指中信4A購12 114/10/20 4.71

+0.02

+0.43%

0 78.50% 18.74% 39.22% 價內 19,888.00 114/10/27
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079287臺股指中信51購05 114/10/20 2.38

+0.10

+4.39%

6 43.18% 18.74% 38.44% 價內 20,000.00 115/01/23
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079276臺股指元富4A購20 114/10/20 13.60

0.00

0.00%

0 0.00% 18.74% 43.84% 價內 19,249.99 114/10/23
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079265臺股指凱基54購06 114/10/20 11.20

0.00

0.00%

0 26.22% 18.74% 35.14% 價內 20,488.88 115/04/23
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079264臺股指凱基4A購36 114/10/20 9.75

0.00

0.00%

0 151.06% 18.74% 30.19% 價內 21,268.00 114/10/23
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079207臺股指元大4A購50 114/10/20 4.23

+0.02

+0.48%

0 0.00% 18.74% 43.55% 價內 19,288.00 114/10/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079206臺股指元大4A購49 114/10/20 6.45

+0.05

+0.78%

0 0.00% 18.74% 30.07% 價內 21,288.00 114/10/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079205臺股指元大4A購48 114/10/20 9.50

+0.05

+0.53%

0 111.34% 18.74% 20.38% 價內 23,000.08 114/10/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079172臺股指凱基51購09 114/10/20 6.90

0.00

0.00%

0 24.32% 18.74% 18.84% 價內 23,300.00 115/01/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079171臺股指凱基51購08 114/10/20 5.35

0.00

0.00%

0 31.66% 18.74% 37.29% 價內 20,168.00 115/01/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079113臺股指元富54購02 114/10/20 7.65

0.00

0.00%

0 34.42% 18.74% 35.07% 價內 20,500.00 115/04/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079112臺股指元富51購07 114/10/20 8.45

0.00

0.00%

0 47.37% 18.74% 41.99% 價內 19,499.99 115/01/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079052臺股指凱基55購04 114/10/20 8.10

0.00

0.00%

0 29.27% 18.74% 28.98% 價內 21,468.00 115/05/21
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079051臺股指凱基55購03 114/10/20 7.80

0.00

0.00%

0 22.31% 18.74% 4.14% 價內 26,588.00 115/05/21
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079050臺股指凱基4C購16 114/10/20 8.15

0.00

0.00%

0 25.19% 18.74% 16.50% 價內 23,768.00 114/12/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079049臺股指凱基4B購23 114/10/20 10.20

0.00

0.00%

0 55.43% 18.74% 31.85% 價內 21,000.00 114/11/21
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079048臺股指凱基4A購35 114/10/20 N/A

N/A

N/A

N/A N/A N/A 23.13% 價內 22,488.00 114/10/21
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079009臺股指富邦54購02 114/10/20 2.95

+0.22

+8.06%

0 20.87% 18.74% 10.75% 價內 25,000.80 115/04/21
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079008臺股指富邦51購07 114/10/20 7.50

+0.45

+6.38%

48 30.69% 18.74% 20.39% 價內 23,000.00 115/01/21
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
079007臺股指富邦51購06 114/10/20 3.95

+0.14

+3.67%

0 0.00% 18.74% 38.44% 價內 20,000.00 115/01/21
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
078979臺股指群益51購02 114/10/20 5.80

+0.05

+0.87%

0 25.98% 18.74% 25.36% 價內 22,088.00 115/01/21
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
078978臺股指群益51購01 114/10/20 3.87

+0.01

+0.26%

0 31.92% 18.74% 37.84% 價內 20,088.00 115/01/21
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
078857電子類群益4B購01 114/10/20 10.10

+0.65

+6.88%

0 0.00% 24.01% 42.99% 價內 1,155.00 114/11/20
  電子 114/10/20 1,651.56

+30.97

+1.91%

3,109
078856臺股指群益55購06 114/10/20 3.44

+0.10

+2.99%

0 20.04% 18.74% 9.93% 價內 25,188.00 115/05/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
078855臺股指群益55購05 114/10/20 4.90

+0.27

+5.83%

0 20.88% 18.74% 17.38% 價內 23,588.00 115/05/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
078854臺股指群益55購04 114/10/20 6.30

+0.25

+4.13%

1 28.99% 18.74% 25.93% 價內 21,988.00 115/05/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
078853臺股指群益55購03 114/10/20 7.50

+0.45

+6.38%

0 31.07% 18.74% 30.68% 價內 21,188.00 115/05/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
078852臺股指群益4B購25 114/10/20 6.55

+0.65

+11.02%

0 25.89% 18.74% 6.54% 價內 25,988.00 114/11/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
078851臺股指群益4B購24 114/10/20 10.30

0.00

0.00%

0 31.75% 18.74% 13.53% 價內 24,388.00 114/11/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
078850臺股指群益4B購23 114/10/20 10.00

0.00

0.00%

0 40.68% 18.74% 21.51% 價內 22,788.00 114/11/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
078849臺股指群益4B購22 114/10/20 8.70

0.00

0.00%

0 46.83% 18.74% 25.93% 價內 21,988.00 114/11/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
078848臺股指群益4B購21 114/10/20 9.90

0.00

0.00%

0 53.14% 18.74% 30.68% 價內 21,188.00 114/11/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
078847臺股指群益4B購20 114/10/20 7.40

0.00

0.00%

0 59.64% 18.74% 35.81% 價內 20,388.00 114/11/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
078846臺股指群益4B購19 114/10/20 7.80

0.00

0.00%

0 62.96% 18.74% 38.53% 價內 19,988.00 114/11/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
078845臺股指群益4B購18 114/10/20 8.20

0.00

0.00%

0 66.35% 18.74% 41.36% 價內 19,588.00 114/11/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
078773電子類國票4C購03 114/10/20 9.55

+0.85

+9.77%

0 0.00% 24.01% 22.34% 價內 1,350.00 114/12/17
  電子 114/10/20 1,651.56

+30.97

+1.91%

3,109
078772電子類國票4C購02 114/10/20 7.65

+0.40

+5.52%

0 0.00% 24.01% 43.61% 價內 1,150.00 114/12/17
  電子 114/10/20 1,651.56

+30.97

+1.91%

3,109
078771電子類國票4C購01 114/10/20 6.10

+0.30

+5.17%

0 0.00% 24.01% 57.29% 價內 1,050.00 114/12/17
  電子 114/10/20 1,651.56

+30.97

+1.91%

3,109
078651臺股指中信51購02 114/10/20 0.75

+0.04

+5.63%

50 25.37% 18.74% 6.96% 價內 25,888.00 115/01/16
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
078640臺股指凱基4B購22 114/10/20 7.60

0.00

0.00%

0 34.80% 18.74% 15.37% 價內 24,000.00 114/11/17
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
078550臺股指永豐52購02 114/10/20 2.85

+0.26

+10.04%

0 22.33% 18.74% 6.96% 價內 25,888.00 115/02/23
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
078451臺股指富邦51購04 114/10/20 8.35

+0.20

+2.45%

0 0.00% 18.74% 41.99% 價內 19,500.88 115/01/13
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
078356臺股指永豐4C購05 114/10/20 8.85

+0.35

+4.12%

0 0.00% 18.74% 45.73% 價內 19,000.00 114/12/15
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
078249臺股指凱基4B購18 114/10/20 14.40

0.00

0.00%

0 71.63% 18.74% 34.49% 價內 20,588.00 114/11/10
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
078248臺股指凱基4B購17 114/10/20 13.00

0.00

0.00%

0 85.24% 18.74% 40.64% 價內 19,688.00 114/11/10
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
078137臺股指富邦52購03 114/10/20 6.20

0.00

0.00%

0 36.38% 18.74% 26.50% 價內 21,888.88 115/02/09
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
078136臺股指富邦51購03 114/10/20 6.85

+0.15

+2.24%

0 0.00% 18.74% 31.85% 價內 21,000.00 115/01/09
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
078122臺股指中信4B購08 114/10/20 4.86

+0.21

+4.52%

0 0.00% 18.74% 27.67% 價內 21,688.00 114/11/10
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
077947臺股指永豐51購03 114/10/20 5.65

+0.30

+5.61%

0 31.23% 18.74% 22.78% 價內 22,552.00 115/01/08
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
077606臺股指元大4C購14 114/10/20 4.95

+0.25

+5.32%

0 0.00% 18.74% 20.45% 價內 22,988.00 114/12/08
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
077438臺股指凱基54購03 114/10/20 11.30

+1.45

+14.72%

1 22.63% 18.74% 10.68% 價外 30,999.00 115/04/07
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
077397臺股指永豐53購02 114/10/20 6.45

+0.40

+6.61%

0 28.80% 18.74% 13.40% 價內 24,416.00 115/03/06
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
077366臺股指群益54購07 114/10/20 7.65

+1.00

+15.04%

0 22.54% 18.74% 13.47% 價外 32,000.00 115/04/01
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
077365臺股指群益54購06 114/10/20 10.60

+1.40

+15.22%

0 22.23% 18.74% 10.68% 價外 31,000.00 115/04/01
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
077085臺股指凱基56購04 114/10/20 9.85

+1.10

+12.57%

677 22.20% 18.74% 7.36% 價外 29,888.00 115/06/30
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
076935臺股指凱基56購03 114/10/20 4.35

+0.14

+3.33%

15 23.52% 18.74% 15.24% 價外 32,666.88 115/06/30
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
076934臺股指凱基56購02 114/10/20 3.75

+0.30

+8.70%

0 20.60% 18.74% 6.49% 價內 26,000.00 115/06/01
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
076896臺股指元大56購03 114/10/20 7.20

0.00

0.00%

0 25.40% 18.74% 8.88% 價外 30,388.00 115/06/30
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
076747臺股指元大56購02 114/10/20 2.62

+0.05

+1.95%

0 22.97% 18.74% 15.81% 價外 32,888.88 115/06/29
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
076503臺股指富邦56購03 114/10/20 6.00

+0.60

+11.11%

0 23.48% 18.74% 10.68% 價外 31,000.80 115/06/26
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
076502臺股指富邦4C購08 114/10/20 5.65

+0.20

+3.67%

0 25.91% 18.74% 15.37% 價內 24,000.80 114/12/26
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
076501臺股指富邦4A購08 114/10/20 5.00

0.00

0.00%

0 89.33% 18.74% 21.44% 價內 22,800.88 114/10/27
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
076500臺股指富邦4A購07 114/10/20 6.65

+0.05

+0.76%

20 66.14% 18.74% 13.01% 價內 24,500.88 114/10/27
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
076436臺股指凱基51購06 114/10/20 7.90

+0.95

+13.67%

0 19.64% 18.74% 4.15% 價外 28,888.88 115/01/26
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
076333臺股指元富51購04 114/10/20 1.68

+0.30

+21.74%

402 24.42% 18.74% 15.81% 價外 32,887.99 115/01/26
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
076332臺股指元富51購03 114/10/20 4.24

+1.37

+47.74%

0 25.55% 18.74% 9.71% 價外 30,665.99 115/01/26
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
076331臺股指元富51購02 114/10/20 4.46

+0.07

+1.59%

14 26.91% 18.74% 2.98% 價內 26,888.00 115/01/26
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
076233臺股指元大55購01 114/10/20 3.41

0.00

0.00%

0 24.95% 18.74% 9.77% 價外 30,688.00 115/05/25
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
076232臺股指元大51購04 114/10/20 1.46

+0.05

+3.55%

0 23.08% 18.74% 15.59% 價外 32,800.88 115/01/26
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
076231臺股指元大4B購14 114/10/20 0.26

-0.13

-33.33%

263 24.35% 18.74% 17.32% 價外 33,488.00 114/11/24
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
076188臺股指凱基4B購16 114/10/20 5.40

0.00

0.00%

0 24.32% 18.74% 0.72% 價外 27,888.68 114/11/24
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
076026臺股指元大51購03 114/10/20 4.60

+0.36

+8.49%

32 35.85% 18.74% 4.52% 價外 29,000.00 115/01/23
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
075773臺股指群益55購01 114/10/20 3.30

+0.19

+6.11%

0 19.90% 18.74% 8.58% 價內 25,500.00 115/05/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
075729臺股指凱基4B購15 114/10/20 6.70

-0.10

-1.47%

0 26.75% 18.74% 5.01% 價內 26,368.00 114/11/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
075659臺股指群益4B購13 114/10/20 5.80

+0.70

+13.73%

0 24.83% 18.74% 5.33% 價內 26,288.00 114/11/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
075658臺股指群益4B購12 114/10/20 4.71

0.00

0.00%

0 40.34% 18.74% 19.93% 價內 23,088.00 114/11/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
075558臺股指凱基53購03 114/10/20 6.70

0.00

0.00%

0 22.36% 18.74% 10.75% 價內 25,000.00 115/03/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
075506臺股指永豐4B購07 114/10/20 0.73

+0.15

+25.86%

35 30.03% 18.74% 13.17% 價外 31,888.00 114/11/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
075495臺股指中信4A購11 114/10/20 N/A

N/A

N/A

N/A N/A N/A 16.10% 價外 33,000.00 114/10/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
075402臺股指群益53購02 114/10/20 11.50

+0.70

+6.48%

8 27.67% 18.74% 7.70% 價外 30,000.00 115/03/18
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
075400臺股指群益53購01 114/10/20 4.37

+0.29

+7.11%

0 20.82% 18.74% 15.37% 價內 24,000.00 115/03/18
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
075264臺股指元大56購01 114/10/20 2.13

+0.05

+2.40%

1 23.18% 18.74% 0.71% 價外 27,888.00 115/06/17
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
075143臺股指永豐4C購04 114/10/20 4.13

+0.34

+8.97%

0 0.00% 18.74% 15.91% 價內 23,888.00 114/12/17
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
075142臺股指永豐4C購03 114/10/20 4.56

+0.63

+16.03%

29 23.44% 18.74% 2.98% 價內 26,888.00 114/12/17
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
074247臺股指凱基54購01 114/10/20 8.80

-0.05

-0.57%

0 25.51% 18.74% 0.72% 價外 27,888.88 115/04/13
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
074171臺股指元大54購01 114/10/20 2.35

+0.21

+9.81%

230 28.38% 18.74% 0.69% 價內 27,500.00 115/04/10
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
074170臺股指元大52購03 114/10/20 1.39

+0.18

+14.88%

25 28.57% 18.74% 10.68% 價外 31,000.00 115/02/10
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
074169臺股指元大4B購13 114/10/20 0.09

+0.02

+28.57%

101 27.38% 18.74% 14.01% 價外 32,200.00 114/11/10
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
074077臺股指凱基56購01 114/10/20 4.97

+0.29

+6.20%

0 22.21% 18.74% 16.89% 價內 23,688.00 115/06/10
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
074076臺股指凱基55購02 114/10/20 4.68

+0.46

+10.90%

8 24.59% 18.74% 9.77% 價外 30,688.00 115/05/11
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
074035臺股指元富4C購03 114/10/20 3.60

+1.20

+50.00%

40 37.25% 18.74% 1.11% 價外 27,999.99 114/12/10
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
073958臺股指中信4C購02 114/10/20 1.37

+0.16

+13.22%

1 23.85% 18.74% 4.15% 價外 28,888.00 114/12/10
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
073942臺股指富邦56購02 114/10/20 3.10

+0.35

+12.73%

0 21.13% 18.74% 7.70% 價外 30,000.00 115/06/10
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
073798臺股指凱基55購01 114/10/20 4.09

+0.41

+11.14%

22 22.91% 18.74% 12.62% 價外 31,688.00 115/05/11
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
073500臺股指富邦56購01 114/10/20 2.55

+0.31

+13.84%

0 21.00% 18.74% 15.81% 價外 32,888.00 115/06/08
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
073279臺股指元富5C購01 114/10/20 2.31

0.00

0.00%

0 22.46% 18.74% 20.39% 價內 22,999.99 115/12/07
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
073078臺股指凱基4B購14 114/10/20 0.02

0.00

0.00%

0 30.34% 18.74% 18.01% 價外 33,768.88 114/11/04
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
072997臺股指元大4B購12 114/10/20 0.02

0.00

0.00%

0 36.61% 18.74% 18.56% 價外 34,000.00 114/11/03
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
072857臺股指凱基52購01 114/10/20 2.07

+0.28

+15.64%

59 22.31% 18.74% 15.81% 價外 32,888.00 115/02/03
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
072764臺股指元大52購01 114/10/20 1.19

+0.06

+5.31%

15 29.75% 18.74% 15.29% 價外 32,688.00 115/02/02
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
072455臺股指凱基51購05 114/10/20 2.20

+0.35

+18.92%

1,532 27.41% 18.74% 18.58% 價外 34,008.00 115/01/26
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
072385臺股指元富55購01 114/10/20 1.78

+0.12

+7.23%

0 26.47% 18.74% 12.25% 價內 24,665.99 115/05/26
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
072063臺股指元大51購02 114/10/20 0.89

+0.15

+20.27%

124 28.24% 18.74% 18.56% 價外 34,000.00 115/01/26
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
071593臺股指凱基51購04 114/10/20 2.85

+0.49

+20.76%

574 22.51% 18.74% 6.74% 價外 29,688.88 115/01/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
071276臺股指凱基51購02 114/10/20 1.81

-0.02

-1.09%

619 21.21% 18.74% 1.92% 價內 27,168.00 115/01/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
071230臺股指富邦4C購05 114/10/20 1.35

+0.14

+11.57%

190 23.77% 18.74% 6.14% 價外 29,500.88 114/12/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
071208臺股指群益4B購10 114/10/20 1.47

+0.17

+13.08%

10 28.29% 18.74% 0.36% 價內 27,588.00 114/11/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
071207臺股指群益4B購09 114/10/20 1.57

+0.13

+9.03%

0 23.44% 18.74% 11.25% 價內 24,888.00 114/11/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
071099臺股指群益52購02 114/10/20 2.76

+0.23

+9.09%

0 22.62% 18.74% 6.49% 價內 26,000.00 115/02/23
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
071098臺股指群益52購01 114/10/20 1.86

0.00

0.00%

0 24.55% 18.74% 13.01% 價內 24,500.00 115/02/23
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
070386臺股指凱基4C購11 114/10/20 4.52

+0.33

+7.88%

0 0.00% 18.74% 18.04% 價內 23,456.78 114/12/15
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
070100臺股指凱基4C購10 114/10/20 4.08

0.00

0.00%

0 26.40% 18.74% 13.07% 價內 24,488.00 114/12/12
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
070037臺股指元富51購01 114/10/20 4.81

+0.25

+5.48%

0 25.70% 18.74% 18.67% 價內 23,333.01 115/01/12
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
069937臺股指元大4C購12 114/10/20 2.12

0.00

0.00%

0 25.48% 18.74% 11.25% 價內 24,888.00 114/12/11
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
069246臺股指元富52購01 114/10/20 2.53

+0.46

+22.22%

0 27.40% 18.74% 11.25% 價內 24,887.99 115/02/06
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
068773臺股指凱基4C購08 114/10/20 5.90

0.00

0.00%

0 41.02% 18.74% 20.39% 價內 23,000.00 114/12/05
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
068716臺股指凱基4C購07 114/10/20 0.36

+0.10

+38.46%

4 24.07% 18.74% 13.80% 價外 32,123.00 114/12/04
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
068376臺股指富邦4C購04 114/10/20 0.36

+0.09

+33.33%

0 23.83% 18.74% 13.47% 價外 32,000.00 114/12/03
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
068375臺股指富邦4C購03 114/10/20 1.97

+0.31

+18.67%

81 27.13% 18.74% 0.72% 價外 27,888.88 114/12/03
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
067931臺股指元大4C購10 114/10/20 2.53

+0.23

+10.00%

5 30.93% 18.74% 10.75% 價內 25,000.88 114/12/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
067930臺股指元大4B購09 114/10/20 0.46

+0.02

+4.55%

0 28.39% 18.74% 10.36% 價外 30,888.00 114/11/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
067661臺股指永豐4B購06 114/10/20 4.29

+0.58

+15.63%

0 13.47% 18.74% 6.96% 價內 25,888.00 114/11/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
067660臺股指永豐4B購05 114/10/20 0.87

+0.13

+17.57%

16 25.46% 18.74% 7.36% 價外 29,888.00 114/11/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
067659臺股指永豐4B購04 114/10/20 0.42

+0.08

+23.53%

0 31.95% 18.74% 16.06% 價外 32,988.01 114/11/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
067490臺股指凱基4B購13 114/10/20 0.40

-0.04

-9.09%

0 25.38% 18.74% 9.77% 價外 30,688.00 114/11/17
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
067367臺股指元大4C購09 114/10/20 1.42

+0.13

+10.08%

0 34.70% 18.74% 15.81% 價外 32,888.00 114/12/15
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
067178臺股指元大4C購08 114/10/20 0.21

0.00

0.00%

0 23.98% 18.74% 15.81% 價外 32,888.00 114/12/15
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
067018臺股指凱基4C購05 114/10/20 4.16

+0.32

+8.33%

0 0.00% 18.74% 16.00% 價內 23,868.68 114/12/15
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
066982臺股指元大4B購07 114/10/20 2.79

0.00

0.00%

0 38.03% 18.74% 16.34% 價內 23,800.08 114/11/13
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
066659臺股指統一51購01 114/10/20 0.71

0.00

0.00%

0 51.28% 18.74% 21.14% 價外 35,110.00 115/01/12
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
066312臺股指中信4B購07 114/10/20 0.01

0.00

0.00%

10 37.00% 18.74% 21.95% 價外 35,476.90 114/11/10
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
065946臺股指元富56購01 114/10/20 1.22

+0.14

+12.96%

2 24.16% 18.74% 4.15% 價外 28,888.00 115/06/08
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
065455臺股指元大4C購06 114/10/20 1.11

+0.17

+18.09%

47 25.34% 18.74% 4.15% 價外 28,888.00 114/12/05
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
064631臺股指凱基4C購04 114/10/20 0.81

+0.08

+10.96%

1 25.36% 18.74% 12.54% 價外 31,658.88 114/12/30
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
064475臺股指元大4C購05 114/10/20 2.38

+0.04

+1.71%

2 25.74% 18.74% 6.96% 價內 25,888.00 114/12/29
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
064474臺股指元大4C購04 114/10/20 0.70

+0.08

+12.90%

42 26.41% 18.74% 13.17% 價外 31,888.00 114/12/29
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
064438臺股指凱基4A購11 114/10/20 1.13

0.00

0.00%

0 28.11% 18.74% 2.60% 價內 26,988.00 114/10/29
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
064191臺股指中信4B購06 114/10/20 0.01

0.00

0.00%

0 24.85% 18.74% 20.16% 價外 34,680.36 114/11/26
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
064190臺股指中信4B購05 114/10/20 0.27

+0.06

+28.57%

0 22.05% 18.74% 7.70% 價外 30,000.00 114/11/26
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
063999臺股指元富4B購02 114/10/20 2.03

+0.57

+39.04%

0 29.58% 18.74% 4.15% 價外 28,888.00 114/11/25
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
063826臺股指凱基4B購11 114/10/20 0.20

-0.05

-20.00%

0 26.91% 18.74% 15.29% 價外 32,688.00 114/11/24
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
063555臺股指元富4B購01 114/10/20 0.10

0.00

0.00%

0 29.52% 18.74% 16.93% 價外 33,333.01 114/11/24
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
063370臺股指凱基4C購03 114/10/20 4.32

+0.42

+10.77%

1 35.76% 18.74% 10.76% 價內 24,999.00 114/12/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
063297臺股指中信4A購02 114/10/20 0.36

0.00

0.00%

0 30.76% 18.74% 1.11% 價外 28,000.00 114/10/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
063296臺股指中信4A購01 114/10/20 0.02

0.00

0.00%

0 44.28% 18.74% 7.70% 價外 30,000.00 114/10/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
063048臺股指富邦4A購03 114/10/20 N/A

N/A

N/A

N/A N/A N/A 13.48% 價外 32,000.88 114/10/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
062849臺股指中信4B購02 114/10/20 0.01

0.00

0.00%

0 26.25% 18.74% 19.74% 價外 34,500.00 114/11/18
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
062848臺股指中信4B購01 114/10/20 1.22

+0.09

+7.96%

0 19.99% 18.74% 2.98% 價內 26,888.00 114/11/18
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
062791臺股指群益56購01 114/10/20 2.96

+0.15

+5.34%

0 25.92% 18.74% 2.55% 價內 27,000.00 115/06/17
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
062790臺股指群益4C購03 114/10/20 1.24

0.00

0.00%

0 33.32% 18.74% 6.49% 價內 26,000.00 114/12/17
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
062311臺股指群益54購02 114/10/20 1.71

+0.11

+6.88%

5 27.52% 18.74% 4.15% 價外 28,888.00 115/04/15
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
062310臺股指群益54購01 114/10/20 2.55

+0.20

+8.51%

20 27.27% 18.74% 6.96% 價內 25,888.00 115/04/15
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
059695臺股指凱基4B購09 114/10/20 2.20

+0.27

+13.99%

0 17.37% 18.74% 6.96% 價內 25,888.00 114/11/27
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
059594臺股指元大4B購03 114/10/20 2.75

0.00

0.00%

0 32.31% 18.74% 11.25% 價內 24,888.00 114/11/26
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
059593臺股指元大4B購02 114/10/20 1.53

0.00

0.00%

0 25.77% 18.74% 2.98% 價內 26,888.00 114/11/26
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
059592臺股指元大4B購01 114/10/20 1.02

-0.07

-6.42%

1 25.49% 18.74% 4.15% 價外 28,888.00 114/11/26
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
059016臺股指富邦52購01 114/10/20 1.33

+0.18

+15.65%

70 25.87% 18.74% 10.36% 價外 30,888.00 115/02/24
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
058665臺股指凱基4B購07 114/10/20 1.11

-0.09

-7.50%

0 25.68% 18.74% 4.15% 價外 28,888.88 114/11/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
058664臺股指凱基4B購06 114/10/20 0.52

+0.10

+23.81%

0 30.64% 18.74% 12.62% 價外 31,688.88 114/11/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
058611臺股指群益4B購04 114/10/20 0.34

+0.07

+25.93%

0 29.30% 18.74% 13.17% 價外 31,888.00 114/11/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
058610臺股指群益4B購03 114/10/20 1.10

+0.22

+25.00%

0 25.44% 18.74% 3.48% 價外 28,688.00 114/11/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
058609臺股指群益4B購02 114/10/20 2.58

+0.19

+7.95%

0 27.05% 18.74% 8.63% 價內 25,488.00 114/11/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
058608臺股指群益4B購01 114/10/20 3.92

0.00

0.00%

0 35.12% 18.74% 15.91% 價內 23,888.00 114/11/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
056620臺股指富邦4B購01 114/10/20 0.52

+0.12

+30.00%

0 23.19% 18.74% 2.85% 價外 28,500.00 114/11/06
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
056271臺股指元大4A購03 114/10/20 0.09

+0.02

+28.57%

0 33.25% 18.74% 9.71% 價外 30,666.00 114/10/31
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
054746臺股指富邦51購01 114/10/20 0.25

+0.04

+19.05%

0 26.05% 18.74% 20.89% 價外 35,000.00 115/01/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
054745臺股指富邦4A購02 114/10/20 0.09

0.00

0.00%

0 62.00% 18.74% 7.71% 價外 30,000.88 114/10/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
054356臺股指群益4C購01 114/10/20 1.51

+0.12

+8.63%

0 14.60% 18.74% 10.75% 價內 25,000.00 114/12/17
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
051699臺股指富邦4C購01 114/10/20 0.16

+0.04

+33.33%

2,727 23.27% 18.74% 15.81% 價外 32,888.88 114/12/24
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
041180臺股指群益61購01 114/10/20 N/A

N/A

N/A

N/A N/A N/A 16.10% 價外 33,000.00 116/01/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
041086臺股指元大5A購04 114/10/20 N/A

N/A

N/A

N/A N/A N/A 20.64% 價外 34,888.00 115/10/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
041085臺股指元大54購28 114/10/20 N/A

N/A

N/A

N/A N/A N/A 18.29% 價外 33,888.00 115/04/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
041002臺股指永豐58購01 114/10/20 N/A

N/A

N/A

N/A N/A N/A 22.85% 價外 35,888.01 115/08/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
040968臺股指群益58購05 114/10/20 1.16

+0.10

+9.43%

0 20.85% 18.74% 10.68% 價外 31,000.00 115/08/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
040967臺股指群益58購04 114/10/20 1.67

+0.19

+12.84%

0 20.18% 18.74% 4.52% 價外 29,000.00 115/08/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
040936臺股指元富54購15 114/10/20 2.08

+0.65

+45.45%

0 22.19% 18.74% 7.70% 價外 30,000.00 115/04/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
040935臺股指元富54購14 114/10/20 2.53

+0.53

+26.50%

1 27.37% 18.74% 4.52% 價外 28,999.99 115/04/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
040934臺股指元富54購13 114/10/20 2.24

+0.91

+68.42%

0 22.81% 18.74% 18.56% 價外 33,999.99 115/04/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
040933臺股指元富54購12 114/10/20 2.04

+0.63

+44.68%

0 22.36% 18.74% 10.68% 價外 30,999.98 115/04/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
040909臺股指凱基5A購07 114/10/20 3.24

+0.26

+8.72%

0 22.68% 18.74% 15.81% 價外 32,888.00 115/10/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
040908臺股指凱基5A購06 114/10/20 2.40

+0.11

+4.80%

0 23.49% 18.74% 30.79% 價外 40,008.00 115/10/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
040870臺股指元大56購20 114/10/20 1.69

+0.22

+14.97%

0 23.21% 18.74% 4.93% 價內 26,388.00 115/06/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
040767電子類群益54購01 114/10/20 4.04

+0.51

+14.45%

0 21.74% 24.01% 1.32% 價內 1,630.00 115/04/16
  電子 114/10/20 1,651.56

+30.97

+1.91%

3,109
040744臺股指凱基55購22 114/10/20 6.35

+0.85

+15.45%

0 23.04% 18.74% 18.56% 價外 34,000.00 115/05/18
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
040743臺股指凱基55購21 114/10/20 2.06

+0.13

+6.74%

6 23.57% 18.74% 4.15% 價外 28,888.00 115/05/18
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
040742臺股指凱基54購31 114/10/20 5.50

+0.73

+15.30%

0 22.16% 18.74% 11.73% 價外 31,368.00 115/04/16
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
040706電子類元大54購01 114/10/20 1.87

+0.23

+14.02%

0 25.25% 24.01% 5.63% 價外 1,750.00 115/04/16
  電子 114/10/20 1,651.56

+30.97

+1.91%

3,109
040705臺股指元大57購04 114/10/20 1.59

+0.08

+5.30%

17 24.70% 18.74% 1.09% 價內 27,388.88 115/07/16
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
040554臺股指富邦5A購05 114/10/20 1.08

+0.10

+10.20%

0 23.18% 18.74% 18.56% 價外 34,000.00 115/10/16
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
040553臺股指富邦5A購04 114/10/20 0.99

+0.10

+11.24%

0 23.52% 18.74% 25.17% 價外 37,000.00 115/10/16
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
040552臺股指富邦5A購03 114/10/20 1.07

+0.14

+15.05%

1 24.45% 18.74% 30.78% 價外 40,000.00 115/10/16
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
040515臺股指群益54購35 114/10/20 1.44

+0.06

+4.35%

6 24.01% 18.74% 4.15% 價外 28,888.00 115/04/15
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
040514臺股指群益54購34 114/10/20 2.71

+0.23

+9.27%

0 21.46% 18.74% 4.93% 價內 26,388.00 115/04/15
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
040334臺股指中信59購04 114/10/20 0.46

0.00

0.00%

0 22.00% 18.74% 30.78% 價外 40,000.00 115/09/15
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
040164臺股指凱基56購17 114/10/20 5.75

-0.15

-2.54%

2 23.45% 18.74% 28.80% 價外 38,888.00 115/06/15
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
039989臺股指群益64購01 114/10/20 3.73

+0.37

+11.01%

1 22.72% 18.74% 30.78% 價外 40,000.00 116/04/12
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
039951臺股指元大56購19 114/10/20 2.16

-0.05

-2.26%

0 24.51% 18.74% 27.87% 價外 38,388.00 115/06/12
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
039950臺股指元大54購24 114/10/20 1.80

-0.01

-0.55%

11 25.09% 18.74% 1.77% 價外 28,188.00 115/04/13
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
03993C臺股指凱基55牛20 114/10/20 2.58

+0.15

+6.17%

10 6.46% 18.74% 18.44% 價內 23,377.21 115/05/12
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
03992C臺股指富邦5A牛02 114/10/20 1.64

+0.11

+7.19%

155 6.06% 18.74% 17.28% 價內 23,609.90 115/10/08
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
03991C臺股指元大55牛18 114/10/20 2.05

+0.10

+5.13%

55 10.10% 18.74% 24.76% 價內 22,193.75 115/05/25
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
03989C臺股指凱基5A牛04 114/10/20 3.12

+0.18

+6.12%

0 2.82% 18.74% 23.31% 價內 22,454.85 115/10/27
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
03988C臺股指富邦59牛03 114/10/20 2.66

+0.17

+6.83%

126 5.35% 18.74% 25.22% 價內 22,111.83 115/09/15
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
03987C臺股指凱基55牛17 114/10/20 2.65

+0.15

+6.00%

24 5.93% 18.74% 27.03% 價內 21,796.85 115/05/14
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
03986C臺股指元大56牛14 114/10/20 2.30

+0.09

+4.07%

1 10.16% 18.74% 29.24% 價內 21,423.53 115/06/11
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
039855臺股指元富54購08 114/10/20 1.40

+0.16

+12.90%

0 22.99% 18.74% 19.87% 價外 34,555.01 115/04/13
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
03982C臺股指元大55牛06 114/10/20 2.47

+0.09

+3.78%

0 7.44% 18.74% 34.13% 價內 20,643.35 115/05/18
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
03981C臺股指凱基55牛09 114/10/20 4.48

+0.16

+3.70%

11 5.50% 18.74% 32.57% 價內 20,886.21 115/05/18
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
03980C臺股指富邦56牛07 114/10/20 3.05

+0.16

+5.54%

8 6.56% 18.74% 32.18% 價內 20,948.19 115/06/11
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
03979C臺股指凱基55牛08 114/10/20 8.50

+0.35

+4.29%

12 7.02% 18.74% 38.14% 價內 20,044.24 115/05/29
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
039794電子類國票54購03 114/10/20 2.96

+0.51

+20.82%

258 26.57% 24.01% 17.42% 價外 2,000.00 115/04/08
  電子 114/10/20 1,651.56

+30.97

+1.91%

3,109
039793臺股指國票54購06 114/10/20 2.40

+0.39

+19.40%

3 22.71% 18.74% 18.29% 價外 33,888.00 115/04/08
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
03978C臺股指富邦55牛02 114/10/20 3.31

+0.14

+4.42%

0 4.51% 18.74% 36.32% 價內 20,311.19 115/05/25
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
03977C臺股指凱基52牛08 114/10/20 5.25

+0.15

+2.94%

0 1.20% 18.74% 43.76% 價內 19,260.13 115/02/09
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
03976C臺股指元大52牛04 114/10/20 2.89

+0.11

+3.96%

145 10.55% 18.74% 48.34% 價內 18,665.13 115/02/09
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
03974C臺股指凱基55牛06 114/10/20 5.55

+0.15

+2.78%

0 4.29% 18.74% 44.48% 價內 19,164.38 115/05/18
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
03973C臺股指富邦54牛05 114/10/20 3.66

+0.15

+4.27%

0 3.58% 18.74% 43.81% 價內 19,253.75 115/04/17
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
03971C臺股指富邦52牛06 114/10/20 3.79

+0.15

+4.12%

0 2.27% 18.74% 47.78% 價內 18,736.79 115/02/23
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
03970C臺股指凱基4B牛27 114/10/20 6.35

+0.20

+3.25%

0 0.00% 18.74% 47.64% 價內 18,754.16 114/11/14
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
03969C臺股指元大51牛06 114/10/20 3.18

+0.11

+3.58%

52 12.82% 18.74% 57.14% 價內 17,620.77 115/01/13
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
03968C臺股指元大4C牛15 114/10/20 3.59

+0.02

+0.56%

0 10.14% 18.74% 72.25% 價內 16,074.51 114/12/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
03967C臺股指富邦54牛01 114/10/20 4.77

+0.13

+2.80%

1 7.74% 18.74% 69.09% 價內 16,374.74 115/04/13
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
03966C臺股指凱基4C牛14 114/10/20 11.20

+0.30

+2.75%

0 0.00% 18.74% 65.21% 價內 16,760.03 114/12/15
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
03965C臺股指元大54牛04 114/10/20 6.70

+0.10

+1.52%

0 8.58% 18.74% 83.34% 價內 15,102.59 115/04/10
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
03964C臺股指元大54牛03 114/10/20 3.45

+0.01

+0.29%

0 12.51% 18.74% 60.74% 價內 17,225.49 115/04/07
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
03963C臺股指富邦52牛02 114/10/20 5.55

+0.20

+3.74%

16 13.45% 18.74% 59.97% 價內 17,309.11 115/02/09
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
039550臺股指群益54購29 114/10/20 1.36

+0.11

+8.80%

10 20.88% 18.74% 2.46% 價外 28,388.00 115/04/07
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
039549臺股指群益54購28 114/10/20 1.90

+0.05

+2.70%

1 21.83% 18.74% 1.10% 價內 27,388.00 115/04/07
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
039548臺股指群益54購27 114/10/20 2.27

+0.35

+18.23%

0 18.31% 18.74% 2.98% 價內 26,888.00 115/04/07
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
039529臺股指元大55購20 114/10/20 3.15

+0.22

+7.51%

20 24.17% 18.74% 26.92% 價外 37,888.00 115/05/07
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
039428臺股指凱基57購02 114/10/20 3.42

+0.18

+5.56%

6 25.61% 18.74% 2.05% 價外 28,268.88 115/07/07
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
039205臺股指元大57購02 114/10/20 1.97

+0.20

+11.30%

70 22.89% 18.74% 2.46% 價外 28,388.00 115/07/06
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
038980臺股指富邦5A購01 114/10/20 1.44

+0.13

+9.92%

282 21.07% 18.74% 0.71% 價外 27,888.00 115/10/06
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
038701臺股指元大54購23 114/10/20 5.40

+0.76

+16.38%

0 22.42% 18.74% 27.69% 價外 38,290.00 115/04/01
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
038639臺股指凱基54購22 114/10/20 3.31

+0.35

+11.82%

12 22.82% 18.74% 17.02% 價外 33,366.60 115/04/01
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
038394臺股指元富53購05 114/10/20 1.97

+0.27

+15.88%

204 24.05% 18.74% 16.93% 價外 33,333.01 115/03/31
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
038377臺股指富邦63購01 114/10/20 1.21

+0.11

+10.00%

675 23.62% 18.74% 29.00% 價外 39,000.80 116/03/31
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
038229臺股指凱基53購27 114/10/20 2.82

+0.13

+4.83%

4 21.64% 18.74% 4.53% 價內 26,488.00 115/03/30
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
038146臺股指中信59購03 114/10/20 0.62

+0.09

+16.98%

436 21.84% 18.74% 29.31% 價外 39,168.00 115/09/29
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
038120臺股指元大5B購02 114/10/20 2.68

0.00

0.00%

0 22.51% 18.74% 26.92% 價外 37,888.00 115/11/25
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
038119臺股指元大53購32 114/10/20 2.10

+0.04

+1.94%

2 24.37% 18.74% 5.33% 價內 26,288.00 115/03/25
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
037860臺股指凱基55購18 114/10/20 8.00

+0.45

+5.96%

1 20.41% 18.74% 24.94% 價外 36,888.00 115/05/25
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
037859臺股指凱基53購24 114/10/20 4.89

+0.49

+11.14%

0 19.43% 18.74% 3.15% 價外 28,588.00 115/03/24
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
037799臺股指元大56購17 114/10/20 4.55

0.00

0.00%

0 21.30% 18.74% 24.94% 價外 36,888.00 115/06/23
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
037798臺股指元大53購29 114/10/20 3.37

0.00

0.00%

0 22.47% 18.74% 4.81% 價外 29,088.00 115/03/23
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
037672臺股指凱基54購20 114/10/20 4.79

+0.30

+6.68%

7 22.11% 18.74% 27.68% 價外 38,288.00 115/04/23
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
037638臺股指群益55購12 114/10/20 6.25

+1.00

+19.05%

298 22.05% 18.74% 28.08% 價外 38,500.00 115/05/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
037385臺股指元富56購16 114/10/20 2.08

+0.36

+20.93%

25 21.80% 18.74% 27.14% 價外 37,999.98 115/06/22
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
037384臺股指元富53購04 114/10/20 4.31

-0.21

-4.65%

10 24.74% 18.74% 20.89% 價外 35,000.00 115/03/23
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
037281臺股指凱基59購09 114/10/20 2.93

+0.14

+5.02%

0 19.72% 18.74% 8.21% 價內 25,588.00 115/09/21
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
037234電子類群益53購01 114/10/20 4.85

+0.61

+14.39%

9 23.34% 24.01% 6.55% 價內 1,550.00 115/03/18
  電子 114/10/20 1,651.56

+30.97

+1.91%

3,109
037233臺股指群益5B購03 114/10/20 4.21

+0.23

+5.78%

17 19.29% 18.74% 2.55% 價內 27,000.00 115/11/18
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
037232臺股指群益53購17 114/10/20 2.91

+0.37

+14.57%

406 23.01% 18.74% 4.52% 價外 29,000.00 115/03/18
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
037231臺股指群益53購16 114/10/20 3.06

+0.36

+13.33%

2,427 22.39% 18.74% 1.11% 價外 28,000.00 115/03/18
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
037230臺股指群益53購15 114/10/20 3.37

+0.33

+10.86%

0 19.52% 18.74% 3.75% 價內 26,688.00 115/03/18
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
037229臺股指群益53購14 114/10/20 3.91

+0.31

+8.61%

0 20.42% 18.74% 5.73% 價內 26,188.00 115/03/18
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
037228臺股指群益53購13 114/10/20 2.90

+0.08

+2.84%

0 20.56% 18.74% 8.21% 價內 25,588.00 115/03/18
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
037227臺股指群益53購12 114/10/20 3.94

+0.26

+7.07%

0 22.77% 18.74% 12.61% 價內 24,588.00 115/03/18
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
037179臺股指元大59購06 114/10/20 2.12

+0.15

+7.61%

0 17.58% 18.74% 8.16% 價內 25,600.00 115/09/18
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
037178臺股指元大53購27 114/10/20 2.08

0.00

0.00%

0 20.34% 18.74% 3.75% 價內 26,688.00 115/03/18
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
036840臺股指凱基53購22 114/10/20 2.88

+0.13

+4.73%

0 23.03% 18.74% 6.96% 價內 25,888.00 115/03/17
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
036761臺股指群益59購08 114/10/20 3.20

+0.26

+8.84%

300 19.75% 18.74% 1.11% 價外 28,000.00 115/09/16
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
036688臺股指凱基5B購02 114/10/20 3.31

+0.36

+12.20%

37 21.06% 18.74% 26.49% 價外 37,666.00 115/11/16
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
036635臺股指中信56購07 114/10/20 1.01

+0.08

+8.60%

79 22.73% 18.74% 7.70% 價外 30,000.00 115/06/16
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
036514臺股指凱基56購15 114/10/20 2.11

-0.05

-2.31%

745 20.82% 18.74% 26.53% 價外 37,688.00 115/06/15
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
036490臺股指富邦5C購02 114/10/20 4.17

+0.48

+13.01%

0 21.58% 18.74% 26.75% 價外 37,800.80 115/12/15
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
036448臺股指群益57購04 114/10/20 6.35

+0.35

+5.83%

9 21.46% 18.74% 7.70% 價外 30,000.00 115/07/14
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
036447臺股指群益57購03 114/10/20 2.82

+0.27

+10.59%

67 19.71% 18.74% 1.11% 價外 28,000.00 115/07/14
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
036446臺股指群益54購20 114/10/20 5.70

+1.12

+24.45%

483 21.95% 18.74% 25.57% 價外 37,200.00 115/04/14
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
036445臺股指群益54購19 114/10/20 3.42

+0.06

+1.79%

12 19.54% 18.74% 4.53% 價內 26,488.00 115/04/14
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
036444臺股指群益54購18 114/10/20 2.99

+0.17

+6.03%

0 19.72% 18.74% 7.79% 價內 25,688.00 115/04/14
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
036396臺股指元大59購04 114/10/20 2.89

0.00

0.00%

0 21.87% 18.74% 20.89% 價外 35,000.00 115/09/14
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
036216臺股指凱基54購19 114/10/20 7.65

-0.10

-1.29%

0 22.78% 18.74% 9.77% 價外 30,688.00 115/04/13
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
036036臺股指元大54購20 114/10/20 2.64

0.00

0.00%

0 24.05% 18.74% 12.15% 價內 24,688.00 115/04/10
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
036035臺股指元大54購19 114/10/20 4.77

0.00

0.00%

0 21.97% 18.74% 11.22% 價外 31,188.00 115/04/10
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
036034臺股指元大53購23 114/10/20 4.66

0.00

0.00%

0 21.87% 18.74% 9.48% 價外 30,588.00 115/03/10
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
035686臺股指中信56購04 114/10/20 1.12

+0.19

+20.43%

35 21.56% 18.74% 24.35% 價外 36,600.00 115/06/09
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
035484臺股指中信56購03 114/10/20 1.68

+0.28

+20.00%

319 21.06% 18.74% 23.66% 價外 36,269.77 115/06/08
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
035434臺股指元大56購13 114/10/20 5.10

0.00

0.00%

0 22.02% 18.74% 19.01% 價外 34,188.00 115/06/08
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
035256臺股指元富59購01 114/10/20 5.25

+1.03

+24.41%

0 23.48% 18.74% 14.42% 價內 24,200.00 115/09/07
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
035190臺股指元大56購12 114/10/20 9.80

0.00

0.00%

0 23.49% 18.74% 7.36% 價外 29,888.00 115/06/04
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
035189臺股指元大55購12 114/10/20 5.10

+0.13

+2.62%

0 23.03% 18.74% 13.17% 價外 31,888.00 115/05/04
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
035106臺股指元富56購15 114/10/20 4.36

+0.79

+22.13%

0 27.06% 18.74% 13.79% 價內 24,333.00 115/06/04
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
035105臺股指元富56購14 114/10/20 4.06

+0.43

+11.85%

0 32.23% 18.74% 16.45% 價內 23,776.99 115/06/04
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
035044金融類凱基54購01 114/10/20 1.97

-0.03

-1.50%

0 19.74% 9.34% 8.91% 價外 2,450.00 115/04/07
  金融保險 114/10/20 2,231.67

-1.96

-0.09%

316
035043電子類凱基54購01 114/10/20 6.00

+0.55

+10.09%

0 14.08% 24.01% 13.90% 價內 1,450.00 115/04/07
  電子 114/10/20 1,651.56

+30.97

+1.91%

3,109
034903金融類元大53購01 114/10/20 1.78

+0.04

+2.30%

5 26.83% 9.34% 2.37% 價內 2,180.00 115/03/03
  金融保險 114/10/20 2,231.67

-1.96

-0.09%

316
034902電子類元大53購01 114/10/20 4.78

+0.47

+10.90%

0 20.45% 24.01% 13.12% 價內 1,460.00 115/03/03
  電子 114/10/20 1,651.56

+30.97

+1.91%

3,109
034657臺股指富邦59購01 114/10/20 2.94

+0.11

+3.89%

0 22.14% 18.74% 15.37% 價內 24,000.00 115/09/02
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
034520臺股指凱基5B購01 114/10/20 4.81

+0.45

+10.32%

0 19.77% 18.74% 8.22% 價外 30,168.88 115/11/02
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
034519臺股指凱基56購12 114/10/20 4.83

+0.29

+6.39%

0 24.66% 18.74% 12.70% 價內 24,568.00 115/06/01
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
034518臺股指凱基55購13 114/10/20 13.90

+1.80

+14.88%

0 25.59% 18.74% 23.09% 價外 36,000.88 115/05/04
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
034477臺股指元大5B購01 114/10/20 3.34

0.00

0.00%

20 21.80% 18.74% 8.28% 價外 30,188.00 115/11/02
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
034476臺股指元大56購09 114/10/20 3.86

0.00

0.00%

0 22.27% 18.74% 11.25% 價內 24,888.00 115/06/30
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
034475臺股指元大54購17 114/10/20 3.17

+0.04

+1.28%

0 23.38% 18.74% 7.79% 價內 25,688.00 115/04/30
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
034269臺股指元大54購16 114/10/20 5.65

0.00

0.00%

0 22.88% 18.74% 23.09% 價外 36,000.00 115/04/28
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
034268臺股指元大53購19 114/10/20 4.62

+0.90

+24.19%

560 21.99% 18.74% 22.85% 價外 35,888.00 115/03/02
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
033698臺股指凱基54購15 114/10/20 3.44

+0.26

+8.18%

7 27.02% 18.74% 8.29% 價內 25,568.00 115/04/27
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
033697臺股指凱基54購14 114/10/20 8.45

-0.25

-2.87%

0 23.95% 18.74% 21.56% 價外 35,300.00 115/04/27
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
033696臺股指凱基53購21 114/10/20 7.90

-0.05

-0.63%

0 22.91% 18.74% 5.14% 價外 29,188.00 115/03/26
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
033511臺股指元大52購20 114/10/20 3.06

0.00

0.00%

0 24.44% 18.74% 9.06% 價內 25,388.00 115/02/25
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
033510臺股指元大52購19 114/10/20 4.75

0.00

0.00%

0 23.70% 18.74% 5.78% 價外 29,388.00 115/02/25
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
033316臺股指元大55購10 114/10/20 5.00

+0.04

+0.81%

0 23.42% 18.74% 2.55% 價內 27,000.00 115/05/25
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
033315臺股指元大53購17 114/10/20 3.31

0.00

0.00%

0 23.90% 18.74% 9.88% 價內 25,200.00 115/03/24
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
032919臺股指凱基55購10 114/10/20 4.46

+0.27

+6.44%

0 25.37% 18.74% 13.16% 價內 24,468.88 115/05/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
032918臺股指凱基53購19 114/10/20 9.00

-0.20

-2.17%

0 24.08% 18.74% 13.71% 價外 32,088.00 115/03/20
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
032839電子類凱基53購01 114/10/20 6.75

+0.85

+14.41%

0 19.94% 24.01% 3.22% 價內 1,600.00 115/03/19
  電子 114/10/20 1,651.56

+30.97

+1.91%

3,109
032772臺股指元大55購07 114/10/20 4.01

0.00

0.00%

0 23.91% 18.74% 12.61% 價內 24,588.00 115/05/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
032771臺股指元大53購15 114/10/20 3.28

+0.03

+0.92%

30 21.94% 18.74% 18.29% 價外 33,888.00 115/03/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
032722臺股指富邦5B購02 114/10/20 11.20

-0.10

-0.89%

0 21.13% 18.74% 18.29% 價外 33,888.00 115/11/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
032585金融類國票53購01 114/10/20 1.54

-0.02

-1.28%

0 20.09% 9.34% 10.73% 價外 2,500.00 115/03/18
  金融保險 114/10/20 2,231.67

-1.96

-0.09%

316
032584電子類國票53購04 114/10/20 9.75

+1.45

+17.47%

2 27.57% 24.01% 8.25% 價外 1,800.00 115/03/18
  電子 114/10/20 1,651.56

+30.97

+1.91%

3,109
032542臺股指凱基5A購02 114/10/20 5.45

0.00

0.00%

0 21.55% 18.74% 20.86% 價外 34,988.00 115/10/19
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
032541臺股指凱基53購18 114/10/20 7.90

-0.05

-0.63%

0 23.80% 18.74% 1.42% 價外 28,088.00 115/03/18
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
032438臺股指群益52購15 114/10/20 6.50

+0.60

+10.17%

2 21.01% 18.74% 1.11% 價外 28,000.00 115/02/23
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
032437臺股指群益52購14 114/10/20 6.10

0.00

0.00%

0 19.63% 18.74% 4.49% 價內 26,500.00 115/02/23
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
032436臺股指群益52購13 114/10/20 4.12

0.00

0.00%

0 19.74% 18.74% 8.63% 價內 25,488.00 115/02/23
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
032435臺股指群益52購12 114/10/20 4.83

0.00

0.00%

0 19.80% 18.74% 11.25% 價內 24,888.00 115/02/23
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
032434臺股指群益52購11 114/10/20 4.04

0.00

0.00%

0 18.39% 18.74% 15.91% 價內 23,888.00 115/02/23
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
032409臺股指凱基54購13 114/10/20 6.05

+0.90

+17.48%

0 20.38% 18.74% 2.60% 價內 26,988.00 115/04/17
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
032379臺股指富邦5B購01 114/10/20 6.60

+1.50

+29.41%

0 20.22% 18.74% 20.89% 價外 35,000.00 115/11/17
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
032378臺股指富邦54購08 114/10/20 4.57

+0.38

+9.07%

10 23.51% 18.74% 2.55% 價內 27,000.50 115/04/17
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
032377臺股指富邦52購15 114/10/20 4.25

+0.17

+4.17%

9 21.21% 18.74% 4.48% 價內 26,500.50 115/02/23
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
032308臺股指元大59購01 114/10/20 4.78

0.00

0.00%

0 21.43% 18.74% 13.47% 價外 32,000.00 115/09/14
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
032307臺股指元大55購04 114/10/20 5.65

0.00

0.00%

0 23.56% 18.74% 7.32% 價內 25,800.00 115/05/14
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
032306臺股指元大54購15 114/10/20 4.41

+0.03

+0.68%

20 21.80% 18.74% 2.98% 價內 26,888.00 115/04/14
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
032305臺股指元大53購14 114/10/20 3.71

0.00

0.00%

0 23.81% 18.74% 12.56% 價內 24,600.00 115/03/16
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
032261臺股指富邦62購01 114/10/20 3.84

+0.05

+1.32%

36 22.30% 18.74% 22.85% 價外 35,888.48 116/02/15
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
032201臺股指凱基53購15 114/10/20 3.40

+0.57

+20.14%

288 21.06% 18.74% 22.85% 價外 35,888.00 115/03/16
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
032148臺股指元大53購11 114/10/20 2.95

0.00

0.00%

0 24.84% 18.74% 15.37% 價內 23,999.00 115/03/13
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
032048臺股指元富56購10 114/10/20 4.56

-0.79

-14.77%

4 18.91% 18.74% 20.89% 價外 34,999.99 115/06/15
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
032040臺股指群益52購09 114/10/20 8.35

+1.85

+28.46%

93 23.99% 18.74% 23.52% 價外 36,203.25 115/02/23
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
031593臺股指中信56購01 114/10/20 1.41

+0.22

+18.49%

92 21.56% 18.74% 23.09% 價外 36,000.00 115/06/11
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
031446臺股指元富55購04 114/10/20 17.80

+2.20

+14.10%

0 25.84% 18.74% 2.55% 價內 27,000.01 115/05/11
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
031325臺股指統一52購02 114/10/20 2.76

+0.07

+2.60%

12 0.00% 18.74% 0.32% 價外 27,777.00 115/02/09
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
031324臺股指統一52購01 114/10/20 1.29

+0.02

+1.57%

0 42.40% 18.74% 12.62% 價外 31,688.88 115/02/09
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
031186臺股指凱基52購13 114/10/20 10.20

0.00

0.00%

0 25.05% 18.74% 3.05% 價內 26,868.88 115/02/09
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
031185臺股指凱基52購12 114/10/20 6.55

+0.55

+9.17%

1 32.23% 18.74% 15.52% 價內 23,968.00 115/02/09
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
031040臺股指元大56購07 114/10/20 5.55

0.00

0.00%

0 24.16% 18.74% 15.91% 價內 23,888.00 115/06/08
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
031039臺股指元大52購15 114/10/20 4.08

-0.01

-0.24%

0 31.83% 18.74% 20.39% 價內 23,000.00 115/02/06
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
031038臺股指元大52購14 114/10/20 3.93

+0.01

+0.26%

0 25.39% 18.74% 14.47% 價內 24,188.00 115/02/06
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
031037臺股指元大52購13 114/10/20 7.05

0.00

0.00%

0 23.71% 18.74% 1.84% 價內 27,188.00 115/02/06
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
030547臺股指凱基52購10 114/10/20 9.85

+0.80

+8.84%

0 22.42% 18.74% 10.02% 價內 25,168.00 115/02/04
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
030411臺股指中信54購07 114/10/20 2.26

+0.16

+7.62%

2 27.16% 18.74% 15.91% 價內 23,888.00 115/04/07
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
030390臺股指元大52購10 114/10/20 6.45

0.00

0.00%

0 24.49% 18.74% 10.75% 價內 25,000.00 115/02/03
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044
030015臺股指凱基51購30 114/10/20 5.45

+0.10

+1.87%

0 20.28% 18.74% 13.53% 價內 24,388.00 115/01/30
  加權指數 114/10/20 27,688.63

+386.26

+1.41%

8,044