權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/09/21 10.20

+0.10

+0.99%

 0 48.18% 31.29% 34.71% 價內 14,200.00 115/11/18
  富櫃200指數 115/09/21 19,128.42

-25.74

-0.13%

 N/A
089345臺股指凱基63購01 115/09/21 26.00

+0.30

+1.17%

 0 49.68% 18.03% 50.59% 價內 31,688.88 116/03/29
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
089138臺股指富邦67購01 115/09/21 27.30

+0.80

+3.02%

 0 46.98% 18.03% 49.12% 價內 32,000.66 116/07/26
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
089137臺股指富邦61購01 115/09/21 28.30

+0.90

+3.28%

 0 54.10% 18.03% 59.06% 價內 30,000.80 116/01/25
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
087848臺股指富邦79購02 115/09/21 N/A

N/A

N/A

 N/A N/A N/A 29.83% 價外 68,000.87 117/09/21
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
087847臺股指富邦79購01 115/09/21 N/A

N/A

N/A

 N/A N/A N/A 27.58% 價外 65,888.01 117/09/21
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
087846臺股指富邦73購01 115/09/21 N/A

N/A

N/A

 N/A N/A N/A 18.97% 價外 58,888.01 117/03/21
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
087845臺股指富邦69購05 115/09/21 N/A

N/A

N/A

 N/A N/A N/A 22.90% 價外 61,888.86 116/09/21
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
087844臺股指富邦69購04 115/09/21 N/A

N/A

N/A

 N/A N/A N/A 18.97% 價外 58,888.01 116/09/21
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
087843臺股指富邦64購14 115/09/21 N/A

N/A

N/A

 N/A N/A N/A 6.04% 價內 45,000.78 116/04/21
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
087842臺股指富邦63購24 115/09/21 N/A

N/A

N/A

 N/A N/A N/A 14.79% 價外 56,000.01 116/03/22
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
087841臺股指富邦63購23 115/09/21 N/A

N/A

N/A

 N/A N/A N/A 4.56% 價外 50,000.67 116/03/22
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
087840臺股指富邦63購22 115/09/21 N/A

N/A

N/A

 N/A N/A N/A 2.39% 價外 48,888.00 116/03/22
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
087702臺股指元大63購47 115/09/21 N/A

N/A

N/A

 N/A N/A N/A 12.15% 價外 54,321.00 116/03/22
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
087600金融類國票64購02 115/09/21 N/A

N/A

N/A

 N/A N/A N/A 13.18% 價外 4,200.00 116/04/21
  金融保險 115/09/21 3,646.54

+29.61

+0.82%

 383
087599電子類國票64購02 115/09/21 N/A

N/A

N/A

 N/A N/A N/A 30.49% 價外 4,350.00 116/04/21
  電子 115/09/21 3,023.56

+40.12

+1.34%

 3,333
087598電子類國票64購01 115/09/21 N/A

N/A

N/A

 N/A N/A N/A 13.61% 價外 3,500.00 116/04/21
  電子 115/09/21 3,023.56

+40.12

+1.34%

 3,333
087082臺股指凱基69購03 115/09/21 3.36

+0.13

+4.02%

 10 39.02% 18.03% 14.62% 價外 55,888.00 116/09/17
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
087081臺股指凱基69購02 115/09/21 3.77

+0.12

+3.29%

 10 38.55% 18.03% 19.89% 價外 59,568.00 116/09/17
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
087080臺股指凱基66購06 115/09/21 3.24

+0.17

+5.54%

 0 35.97% 18.03% 15.79% 價外 56,666.66 116/06/17
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
087079臺股指凱基66購05 115/09/21 2.51

+0.09

+3.72%

 0 40.00% 18.03% 6.04% 價內 45,000.00 116/06/17
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
086938臺股指群益66購06 115/09/21 2.69

+0.18

+7.17%

 0 39.05% 18.03% 28.42% 價外 66,666.00 116/06/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
086937臺股指群益66購05 115/09/21 1.71

+0.10

+6.21%

 0 39.53% 18.03% 6.43% 價外 51,000.00 116/06/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
086936臺股指群益66購04 115/09/21 3.88

+0.17

+4.58%

 0 47.14% 18.03% 2.39% 價外 48,888.00 116/06/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
086935臺股指群益66購03 115/09/21 1.70

+0.08

+4.94%

 0 40.30% 18.03% 6.04% 價內 45,000.00 116/06/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
086785臺股指國泰63購06 115/09/21 2.35

+0.14

+6.33%

 0 40.28% 18.03% 17.73% 價外 58,000.03 116/03/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
086784臺股指國泰63購05 115/09/21 3.76

+0.20

+5.62%

 0 39.55% 18.03% 9.11% 價外 52,500.01 116/03/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
086783臺股指國泰63購04 115/09/21 3.05

+0.18

+6.27%

 0 39.88% 18.03% 13.24% 價外 55,000.03 116/03/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
086548臺股指元大66購03 115/09/21 1.96

+0.16

+8.89%

 7 35.48% 18.03% 30.12% 價外 68,288.00 116/06/15
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
086455臺股指台新69購03 115/09/21 0.79

+0.04

+5.33%

 0 41.16% 18.03% 30.73% 價外 68,887.98 116/09/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
086453臺股指台新69購02 115/09/21 0.94

+0.05

+5.62%

 0 41.47% 18.03% 18.97% 價外 58,887.99 116/09/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
086452臺股指台新69購01 115/09/21 0.82

+0.04

+5.13%

 10 0.00% 18.03% 2.39% 價外 48,888.00 116/09/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
086312臺股指凱基65購15 115/09/21 2.22

+0.11

+5.21%

 350 32.59% 18.03% 15.82% 價外 56,688.88 116/05/14
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
086032臺股指元大66購02 115/09/21 1.62

+0.12

+8.00%

 316 36.91% 18.03% 23.39% 價外 62,288.00 116/06/14
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
085626臺股指中信66購05 115/09/21 0.65

+0.04

+6.56%

 0 33.87% 18.03% 31.83% 價外 70,000.00 116/06/10
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
085561臺股指凱基64購07 115/09/21 2.85

+0.18

+6.74%

 20 34.58% 18.03% 12.74% 價外 54,688.00 116/04/09
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
085274臺股指國票65購02 115/09/21 2.27

+0.25

+12.38%

 115 35.40% 18.03% 17.73% 價外 58,000.00 116/05/10
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
085273臺股指國票65購01 115/09/21 3.35

+0.23

+7.37%

 0 34.38% 18.03% 11.63% 價外 54,000.00 116/05/10
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
085272臺股指國票64購04 115/09/21 3.28

+0.27

+8.97%

 0 34.91% 18.03% 20.47% 價外 60,000.00 116/04/08
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
085271臺股指國票64購03 115/09/21 2.28

+0.13

+6.05%

 2 34.80% 18.03% 14.79% 價外 56,000.00 116/04/08
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
085270臺股指國票64購02 115/09/21 2.84

+0.20

+7.58%

 18 35.83% 18.03% 8.23% 價外 52,000.00 116/04/08
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
085269臺股指國票64購01 115/09/21 2.68

+0.17

+6.77%

 0 35.20% 18.03% 0.59% 價外 48,000.00 116/04/08
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
085208臺股指凱基69購01 115/09/21 1.75

+0.16

+10.06%

 11 36.96% 18.03% 22.90% 價外 61,888.88 116/09/08
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
085207臺股指凱基65購14 115/09/21 1.53

+0.05

+3.38%

 10 35.52% 18.03% 8.70% 價外 52,268.00 116/05/10
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
085010臺股指富邦69購03 115/09/21 1.38

-0.03

-2.13%

 0 38.69% 18.03% 25.31% 價外 63,888.80 116/09/07
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
085009臺股指富邦66購15 115/09/21 1.76

+0.11

+6.67%

 0 34.72% 18.03% 8.23% 價外 52,000.80 116/06/07
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
085008臺股指富邦63購19 115/09/21 2.35

+0.16

+7.31%

 0 33.55% 18.03% 0.59% 價外 48,000.86 116/03/08
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
084978臺股指凱基64購05 115/09/21 2.04

+0.21

+11.48%

 0 33.94% 18.03% 6.23% 價外 50,888.88 116/04/07
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
084895臺股指元大66購01 115/09/21 1.85

+0.13

+7.56%

 1,306 38.46% 18.03% 8.74% 價外 52,288.00 116/06/07
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
084668臺股指凱基59購04 115/09/21 N/A

N/A

N/A

 N/A N/A N/A 65.18% 價內 28,888.88 115/09/21
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
084623臺股指台新64購04 115/09/21 1.30

+0.10

+8.33%

 6 34.22% 18.03% 21.52% 價外 60,799.99 116/04/07
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
084548臺股指群益5B購01 115/09/21 36.80

+0.90

+2.51%

 0 121.89% 18.03% 94.77% 價內 24,500.00 115/11/18
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
084377臺股指凱基66購04 115/09/21 1.89

+0.07

+3.85%

 3 0.00% 18.03% 1.38% 價外 48,388.00 116/06/03
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
084191臺股指凱基63購43 115/09/21 1.99

+0.12

+6.42%

 0 33.80% 18.03% 3.34% 價外 49,368.00 116/03/02
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
084190臺股指凱基63購42 115/09/21 2.37

+0.13

+5.80%

 295 35.93% 18.03% 0.06% 價內 47,688.00 116/03/02
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
084055臺股指元大65購20 115/09/21 1.92

+0.14

+7.87%

 12 39.11% 18.03% 28.44% 價外 66,688.00 116/05/03
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
084054臺股指元大65購19 115/09/21 1.56

+0.09

+6.12%

 0 37.01% 18.03% 3.96% 價外 49,688.00 116/05/03
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
084053臺股指元大65購18 115/09/21 1.44

+0.06

+4.35%

 380 43.82% 18.03% 2.21% 價內 46,688.00 116/05/03
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
084052臺股指元大63購43 115/09/21 1.51

+0.13

+9.42%

 0 35.70% 18.03% 18.97% 價外 58,888.00 116/03/02
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
083751臺股指元大63購42 115/09/21 0.71

+0.05

+7.58%

 1 41.32% 18.03% 30.73% 價外 68,888.88 116/03/02
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
082785臺股指凱基65購12 115/09/21 1.78

+0.11

+6.59%

 0 38.44% 18.03% 26.23% 價外 64,688.66 116/05/26
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
082784臺股指凱基65購11 115/09/21 2.58

+0.19

+7.95%

 0 34.86% 18.03% 4.35% 價外 49,888.88 116/05/26
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
082783臺股指凱基63購40 115/09/21 1.55

+0.09

+6.16%

 2,919 39.73% 18.03% 1.95% 價外 48,666.66 116/03/26
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
082714臺股指台新62購05 115/09/21 1.80

+0.11

+6.51%

 57 36.88% 18.03% 16.28% 價外 56,999.98 116/02/26
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
082713臺股指台新62購04 115/09/21 2.45

+0.21

+9.38%

 0 33.41% 18.03% 10.81% 價外 53,500.01 116/02/26
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
082712臺股指台新62購03 115/09/21 3.75

+0.27

+7.76%

 0 35.67% 18.03% 5.51% 價外 50,499.99 116/02/26
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
082711臺股指台新62購02 115/09/21 5.50

+0.25

+4.76%

 5 42.59% 18.03% 0.04% 價內 47,699.98 116/02/26
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
082710臺股指台新62購01 115/09/21 6.50

+0.40

+6.56%

 500 39.77% 18.03% 6.04% 價內 45,000.00 116/02/26
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
082425臺股指富邦65購12 115/09/21 1.98

+0.13

+7.03%

 129 38.87% 18.03% 24.12% 價外 62,888.81 116/05/25
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
082424臺股指富邦65購11 115/09/21 1.94

+0.09

+4.86%

 1 35.66% 18.03% 4.56% 價外 50,000.88 116/05/25
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
082423臺股指富邦62購12 115/09/21 2.86

+0.20

+7.52%

 929 35.24% 18.03% 17.73% 價外 58,000.88 116/02/25
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
082393臺股指元大62購14 115/09/21 1.09

+0.10

+10.10%

 0 35.48% 18.03% 6.23% 價外 50,888.00 116/02/25
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
082085臺股指元大62購13 115/09/21 0.72

+0.06

+9.09%

 0 35.77% 18.03% 18.97% 價外 58,888.00 116/02/24
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
081593臺股指群益5A購01 115/09/21 23.70

+0.60

+2.60%

 0 0.00% 18.03% 96.37% 價內 24,300.00 115/10/21
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
081571臺股指凱基63購36 115/09/21 0.90

+0.07

+8.43%

 1 37.22% 18.03% 22.64% 價外 61,688.00 116/03/19
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
081570臺股指凱基63購35 115/09/21 0.50

+0.05

+11.11%

 1,184 34.87% 18.03% 29.71% 價外 67,888.88 116/03/19
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
081569臺股指凱基63購34 115/09/21 1.48

+0.04

+2.78%

 1 45.92% 18.03% 5.18% 價內 45,368.00 116/03/19
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
081568臺股指凱基63購33 115/09/21 1.60

+0.07

+4.58%

 0 37.58% 18.03% 10.75% 價內 43,088.00 116/03/19
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
081271臺股指元大65購15 115/09/21 1.61

+0.09

+5.92%

 0 43.00% 18.03% 8.74% 價外 52,288.00 116/05/18
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
081270臺股指元大65購14 115/09/21 0.87

+0.07

+8.75%

 0 35.54% 18.03% 23.39% 價外 62,288.00 116/05/18
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
081269臺股指元大64購20 115/09/21 0.52

+0.04

+8.33%

 0 35.02% 18.03% 28.44% 價外 66,688.00 116/04/19
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
080972臺股指群益63購13 115/09/21 2.42

+0.12

+5.22%

 0 48.30% 18.03% 9.78% 價外 52,888.88 116/03/17
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
080971臺股指群益63購12 115/09/21 3.38

+0.15

+4.64%

 0 51.29% 18.03% 2.39% 價外 48,888.88 116/03/17
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
080970臺股指群益62購11 115/09/21 1.57

+0.15

+10.56%

 0 43.22% 18.03% 13.24% 價外 55,000.00 116/02/17
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
080969臺股指群益62購10 115/09/21 1.29

+0.08

+6.61%

 0 42.84% 18.03% 6.43% 價外 51,000.00 116/02/17
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
080968臺股指群益62購09 115/09/21 1.38

+0.08

+6.15%

 0 42.25% 18.03% 4.56% 價外 50,000.00 116/02/17
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
080967臺股指群益62購08 115/09/21 1.46

+0.14

+10.61%

 0 41.18% 18.03% 3.60% 價外 49,500.00 116/02/17
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
080965臺股指群益62購07 115/09/21 1.77

+0.10

+5.99%

 0 44.17% 18.03% 0.21% 價內 47,618.00 116/02/17
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
080964臺股指群益62購06 115/09/21 1.43

+0.07

+5.15%

 0 43.68% 18.03% 6.04% 價內 45,000.00 116/02/17
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
080963臺股指群益62購05 115/09/21 1.57

+0.08

+5.37%

 0 44.59% 18.03% 8.45% 價內 44,000.00 116/02/17
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
080801電子類國票63購02 115/09/21 2.16

+0.11

+5.37%

 43 56.44% 21.54% 22.47% 價外 3,900.00 116/03/17
  電子 115/09/21 3,023.56

+40.12

+1.34%

 3,333
080800電子類國票63購01 115/09/21 2.12

+0.10

+4.95%

 3 55.53% 21.54% 4.01% 價外 3,150.00 116/03/17
  電子 115/09/21 3,023.56

+40.12

+1.34%

 3,333
080738臺股指永豐66購01 115/09/21 4.96

+0.20

+4.20%

 0 60.13% 18.03% 27.58% 價外 65,888.00 116/06/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
080566臺股指國票63購01 115/09/21 2.20

+0.15

+7.32%

 0 46.30% 18.03% 23.65% 價外 62,500.00 116/03/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
080501臺股指凱基63購31 115/09/21 1.16

+0.04

+3.57%

 1 33.66% 18.03% 14.31% 價外 55,688.00 116/03/15
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
080500臺股指凱基63購30 115/09/21 1.07

+0.11

+11.46%

 0 31.20% 18.03% 2.21% 價內 46,688.00 116/03/15
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
080194臺股指元大64購19 115/09/21 1.94

+0.10

+5.43%

 2 47.20% 18.03% 1.99% 價外 48,688.00 116/04/12
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
080193臺股指元大64購18 115/09/21 1.44

+0.11

+8.27%

 0 35.18% 18.03% 15.82% 價外 56,688.00 116/04/12
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
080192臺股指元大63購37 115/09/21 1.24

+0.06

+5.08%

 22 43.25% 18.03% 1.77% 價內 46,888.00 116/03/12
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
080097臺股指中信66購01 115/09/21 0.62

+0.04

+6.90%

 2,787 33.62% 18.03% 26.59% 價外 65,000.00 116/06/14
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
079273臺股指凱基63購27 115/09/21 0.99

+0.06

+6.45%

 0 38.56% 18.03% 23.88% 價外 62,688.00 116/03/08
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
079272臺股指凱基63購26 115/09/21 1.00

+0.07

+7.53%

 0 30.91% 18.03% 9.26% 價外 52,588.00 116/03/08
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
079081臺股指中信65購03 115/09/21 0.40

+0.03

+8.11%

 0 35.47% 18.03% 20.47% 價外 60,000.00 116/05/06
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
079065臺股指元大63購35 115/09/21 0.92

+0.09

+10.84%

 12 37.67% 18.03% 25.31% 價外 63,888.00 116/03/05
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
079064臺股指元大63購34 115/09/21 1.23

+0.09

+7.89%

 0 36.21% 18.03% 9.77% 價外 52,888.00 116/03/05
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
079063臺股指元大63購33 115/09/21 1.38

+0.09

+6.98%

 0 36.29% 18.03% 2.39% 價外 48,888.00 116/03/05
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
079062臺股指元大63購32 115/09/21 1.43

+0.07

+5.15%

 0 40.86% 18.03% 6.31% 價內 44,888.00 116/03/05
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
078814臺股指台新68購03 115/09/21 1.00

+0.07

+7.53%

 3 47.54% 18.03% 18.97% 價外 58,887.99 116/08/04
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
078813臺股指台新68購02 115/09/21 1.45

+0.06

+4.32%

 0 49.56% 18.03% 10.53% 價外 53,333.00 116/08/04
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
078812臺股指台新68購01 115/09/21 0.96

+0.07

+7.87%

 0 50.24% 18.03% 24.65% 價外 63,332.99 116/08/04
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
078811臺股指台新65購04 115/09/21 1.16

+0.06

+5.45%

 0 38.75% 18.03% 2.39% 價外 48,888.00 116/05/04
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
078408臺股指富邦68購03 115/09/21 1.68

+0.03

+1.82%

 101 51.35% 18.03% 4.56% 價外 50,000.85 116/08/02
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
078407臺股指富邦63購16 115/09/21 1.51

+0.08

+5.59%

 0 39.46% 18.03% 8.73% 價內 43,888.87 116/03/02
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
078406臺股指富邦62購11 115/09/21 1.82

+0.09

+5.20%

 0 45.02% 18.03% 13.92% 價內 41,888.87 116/02/11
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
078405臺股指富邦62購10 115/09/21 1.28

+0.04

+3.23%

 30 41.05% 18.03% 6.04% 價內 45,000.88 116/02/11
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
078381臺股指凱基63購23 115/09/21 4.26

+0.14

+3.40%

 0 50.78% 18.03% 17.28% 價內 40,688.00 116/03/02
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
078330臺股指台新65購02 115/09/21 1.85

+0.07

+3.93%

 5 47.12% 18.03% 9.70% 價內 43,500.00 116/05/03
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
078329臺股指台新65購01 115/09/21 2.65

+0.08

+3.11%

 8 58.88% 18.03% 22.36% 價內 39,000.00 116/05/03
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
077962臺股指元大63購27 115/09/21 1.75

+0.02

+1.16%

 5 46.64% 18.03% 15.82% 價外 56,688.00 116/03/29
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
077961臺股指元大61購37 115/09/21 1.64

+0.08

+5.13%

 0 50.71% 18.03% 8.73% 價內 43,888.00 116/01/29
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
077960臺股指元大61購36 115/09/21 1.46

+0.06

+4.29%

 10 51.08% 18.03% 6.31% 價內 44,888.00 116/01/29
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
077959臺股指元大61購35 115/09/21 2.00

+0.11

+5.82%

 25 54.29% 18.03% 1.77% 價內 46,888.00 116/01/29
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
077623臺股指台新64購03 115/09/21 0.83

+0.06

+7.79%

 0 40.55% 18.03% 11.63% 價外 54,000.01 116/04/27
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
077622臺股指台新64購02 115/09/21 1.18

+0.06

+5.36%

 0 43.13% 18.03% 4.56% 價外 49,999.99 116/04/27
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
077621臺股指台新64購01 115/09/21 1.49

+0.07

+4.93%

 0 44.76% 18.03% 1.53% 價內 47,000.01 116/04/27
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
076769臺股指富邦61購20 115/09/21 2.42

+0.12

+5.22%

 0 44.90% 18.03% 11.26% 價內 42,888.88 116/01/22
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
076727臺股指凱基61購24 115/09/21 2.35

+0.18

+8.29%

 25 51.42% 18.03% 9.23% 價內 43,688.00 116/01/22
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
076549電子類凱基61購04 115/09/21 1.51

+0.06

+4.14%

 116 50.36% 21.54% 8.38% 價外 3,300.00 116/01/21
  電子 115/09/21 3,023.56

+40.12

+1.34%

 3,333
076548電子類凱基61購03 115/09/21 1.01

+0.06

+6.32%

 34 53.43% 21.54% 24.18% 價外 3,988.00 116/01/21
  電子 115/09/21 3,023.56

+40.12

+1.34%

 3,333
076547臺股指凱基65購10 115/09/21 1.16

+0.04

+3.57%

 150 49.17% 18.03% 10.12% 價外 53,088.88 116/05/21
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
076546臺股指凱基63購22 115/09/21 1.08

+0.06

+5.88%

 1 48.91% 18.03% 6.56% 價外 51,068.88 116/03/22
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
076515臺股指群益61購23 115/09/21 1.57

+0.08

+5.37%

 0 48.92% 18.03% 8.73% 價內 43,888.00 116/01/21
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
076400臺股指群益61購15 115/09/21 0.71

+0.08

+12.70%

 0 47.78% 18.03% 26.59% 價外 65,000.00 116/01/20
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
076399臺股指群益61購14 115/09/21 0.77

+0.05

+6.94%

 0 48.51% 18.03% 20.47% 價外 60,000.00 116/01/20
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
076398臺股指群益61購13 115/09/21 0.94

+0.07

+8.05%

 0 48.44% 18.03% 17.71% 價外 57,988.00 116/01/20
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
076397臺股指群益61購12 115/09/21 0.92

+0.05

+5.75%

 0 48.69% 18.03% 13.24% 價外 55,000.00 116/01/20
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
076396臺股指群益61購11 115/09/21 1.21

+0.08

+7.08%

 0 48.40% 18.03% 8.21% 價外 51,988.00 116/01/20
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
076395臺股指群益61購10 115/09/21 1.46

+0.08

+5.80%

 0 49.49% 18.03% 4.56% 價外 50,000.00 116/01/20
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
076394臺股指群益61購09 115/09/21 1.72

+0.09

+5.52%

 0 0.00% 18.03% 0.56% 價外 47,988.00 116/01/20
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
076393臺股指群益61購08 115/09/21 2.00

+0.10

+5.26%

 0 49.15% 18.03% 3.76% 價內 45,988.00 116/01/20
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
076362臺股指台新61購03 115/09/21 1.01

+0.06

+6.32%

 50 38.52% 18.03% 3.06% 價內 46,300.00 116/01/20
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
076283電子類國票61購02 115/09/21 1.94

+0.11

+6.01%

 0 58.26% 21.54% 8.38% 價外 3,300.00 116/01/20
  電子 115/09/21 3,023.56

+40.12

+1.34%

 3,333
076282電子類國票61購01 115/09/21 2.23

+0.11

+5.19%

 33 61.74% 21.54% 0.79% 價內 3,000.00 116/01/20
  電子 115/09/21 3,023.56

+40.12

+1.34%

 3,333
076202臺股指中信63購16 115/09/21 0.52

+0.05

+10.64%

 0 33.90% 18.03% 17.73% 價外 58,000.00 116/03/22
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
076201臺股指中信63購15 115/09/21 0.91

+0.03

+3.41%

 0 58.44% 18.03% 3.99% 價內 45,888.00 116/03/22
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
075928臺股指中信65購02 115/09/21 0.91

+0.04

+4.60%

 0 58.40% 18.03% 2.39% 價外 48,888.00 116/05/19
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
075922臺股指群益66購01 115/09/21 3.12

+0.14

+4.70%

 0 51.25% 18.03% 13.24% 價外 55,000.00 116/06/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
075916臺股指凱基6A購01 115/09/21 1.64

+0.06

+3.80%

 34 45.55% 18.03% 27.33% 價外 65,666.66 116/10/18
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
075862臺股指國票61購05 115/09/21 1.96

+0.11

+5.95%

 12 44.68% 18.03% 13.24% 價外 55,000.00 116/01/18
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
075861臺股指國票61購04 115/09/21 2.10

+0.09

+4.48%

 47 46.26% 18.03% 4.56% 價外 50,000.00 116/01/18
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
075860臺股指國票61購03 115/09/21 2.51

+0.10

+4.15%

 13 49.08% 18.03% 3.74% 價內 46,000.00 116/01/18
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
075709臺股指凱基61購21 115/09/21 0.38

+0.01

+2.70%

 14 40.00% 18.03% 27.36% 價外 65,688.00 116/01/15
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
075707臺股指凱基61購20 115/09/21 0.36

+0.04

+12.50%

 0 34.30% 18.03% 20.47% 價外 60,000.00 116/01/15
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
075639臺股指富邦67購04 115/09/21 1.00

+0.05

+5.26%

 0 49.31% 18.03% 20.47% 價外 60,000.81 116/07/15
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
075638臺股指富邦61購18 115/09/21 1.03

+0.08

+8.42%

 1 0.00% 18.03% 0.59% 價外 48,000.88 116/01/15
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
075622臺股指群益69購02 115/09/21 1.81

+0.08

+4.62%

 0 51.35% 18.03% 29.83% 價外 68,000.00 116/09/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
075545臺股指元大63購25 115/09/21 0.87

+0.03

+3.57%

 221 49.37% 18.03% 28.44% 價外 66,688.00 116/03/15
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
075544臺股指元大61購34 115/09/21 1.35

+0.09

+7.14%

 0 42.92% 18.03% 2.39% 價外 48,888.00 116/01/14
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
075543臺股指元大61購33 115/09/21 0.52

+0.04

+8.33%

 475 40.90% 18.03% 25.31% 價外 63,888.00 116/01/14
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
075442臺股指統一61購03 115/09/21 2.36

+0.10

+4.42%

 0 68.80% 18.03% 29.31% 價外 67,500.00 116/01/14
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
074886臺股指台新61購01 115/09/21 0.43

+0.04

+10.26%

 62 40.99% 18.03% 19.80% 價外 59,499.99 116/01/08
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
074438臺股指元大61購29 115/09/21 0.48

+0.04

+9.09%

 300 50.54% 18.03% 30.73% 價外 68,888.00 116/01/06
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
074374臺股指國票61購01 115/09/21 0.75

+0.07

+10.29%

 0 44.71% 18.03% 26.59% 價外 65,000.00 116/01/06
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
073943臺股指中信64購04 115/09/21 0.48

+0.03

+6.67%

 105 55.48% 18.03% 16.12% 價外 56,888.00 116/04/07
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
073941臺股指中信64購03 115/09/21 0.75

+0.03

+4.17%

 0 56.81% 18.03% 4.56% 價外 50,000.00 116/04/07
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
073938臺股指元大61購28 115/09/21 0.55

+0.03

+5.77%

 28 54.38% 18.03% 21.63% 價外 60,888.00 116/01/04
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
073568臺股指富邦63購15 115/09/21 0.77

+0.06

+8.45%

 0 35.18% 18.03% 11.63% 價外 54,000.28 116/03/02
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
073553臺股指元大62購10 115/09/21 1.43

+0.07

+5.15%

 1 55.90% 18.03% 2.87% 價內 46,388.00 116/02/01
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
073279臺股指元富5C購01 115/09/21 10.10

+0.20

+2.02%

 2 104.93% 18.03% 107.47% 價內 22,999.99 115/12/07
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
073231臺股指凱基66購03 115/09/21 1.18

+0.04

+3.51%

 41 50.58% 18.03% 25.02% 價外 63,638.00 116/06/29
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
073103臺股指台新5C購16 115/09/21 0.72

+0.06

+9.09%

 0 39.83% 18.03% 9.39% 價外 52,666.00 115/12/28
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
073102臺股指台新5C購15 115/09/21 0.96

+0.05

+5.49%

 10 0.00% 18.03% 0.59% 價外 47,999.99 115/12/28
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
073101臺股指台新5C購14 115/09/21 1.44

+0.07

+5.11%

 1 52.75% 18.03% 8.45% 價內 44,000.00 115/12/28
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
073069臺股指富邦69購01 115/09/21 1.02

+0.04

+4.08%

 9 52.63% 18.03% 27.70% 價外 66,000.00 116/09/29
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
073068臺股指富邦66購14 115/09/21 2.03

+0.09

+4.64%

 304 42.22% 18.03% 20.47% 價外 60,000.80 116/06/28
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
073067臺股指富邦66購13 115/09/21 1.13

+0.05

+4.63%

 0 53.17% 18.03% 18.97% 價外 58,888.80 116/06/28
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
073066臺股指富邦5C購23 115/09/21 0.86

+0.10

+13.16%

 10 52.13% 18.03% 4.56% 價外 50,000.86 115/12/28
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
073062臺股指凱基63購20 115/09/21 1.08

+0.04

+3.85%

 50 50.35% 18.03% 8.23% 價外 52,000.00 116/03/29
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
073061臺股指凱基61購18 115/09/21 0.80

+0.05

+6.67%

 157 42.60% 18.03% 4.56% 價外 50,000.00 116/01/28
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
072900臺股指群益61購07 115/09/21 0.58

+0.04

+7.41%

 0 54.39% 18.03% 31.83% 價外 70,000.00 116/01/25
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
072669臺股指凱基66購02 115/09/21 0.76

+0.05

+7.04%

 69 50.08% 18.03% 33.16% 價外 71,388.00 116/06/24
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
072668臺股指凱基63購19 115/09/21 0.57

+0.02

+3.64%

 599 47.57% 18.03% 30.73% 價外 68,888.00 116/03/24
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
072574臺股指中信64購01 115/09/21 0.36

+0.02

+5.88%

 3 65.58% 18.03% 33.34% 價外 71,588.00 116/04/26
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
072351臺股指凱基5C購25 115/09/21 0.99

+0.04

+4.21%

 475 47.12% 18.03% 1.53% 價內 47,000.00 115/12/22
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
072249臺股指群益64購03 115/09/21 1.53

+0.08

+5.52%

 0 50.09% 18.03% 13.24% 價外 55,000.00 116/04/21
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
072105臺股指群益63購10 115/09/21 0.92

+0.06

+6.98%

 10 50.95% 18.03% 20.47% 價外 60,000.00 116/03/17
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
072104臺股指群益63購09 115/09/21 1.81

+0.12

+7.10%

 1 51.39% 18.03% 4.56% 價外 50,000.00 116/03/17
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
072003臺股指元大64購17 115/09/21 1.65

+0.07

+4.43%

 364 49.36% 18.03% 21.24% 價外 60,588.00 116/04/19
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
072002臺股指元大63購24 115/09/21 1.16

+0.05

+4.50%

 23 50.46% 18.03% 5.11% 價外 50,288.00 116/03/17
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
071986金融類凱基61購01 115/09/21 2.12

+0.14

+7.07%

 7 41.13% 17.81% 4.19% 價內 3,500.00 116/01/18
  金融保險 115/09/21 3,646.54

+29.61

+0.82%

 383
071985電子類凱基61購01 115/09/21 0.92

+0.06

+6.98%

 1 60.71% 21.54% 16.01% 價外 3,600.00 116/01/18
  電子 115/09/21 3,023.56

+40.12

+1.34%

 3,333
071902臺股指元大61購26 115/09/21 0.94

+0.04

+4.44%

 317 52.36% 18.03% 13.85% 價外 55,388.00 116/01/18
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
071875電子類群益5C購01 115/09/21 0.88

+0.06

+7.32%

 14 60.14% 21.54% 11.07% 價外 3,400.00 115/12/16
  電子 115/09/21 3,023.56

+40.12

+1.34%

 3,333
071874臺股指群益5C購18 115/09/21 0.76

+0.04

+5.56%

 1 49.06% 18.03% 10.79% 價外 53,488.00 115/12/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
071873臺股指群益5C購17 115/09/21 0.96

+0.06

+6.67%

 0 47.43% 18.03% 7.32% 價外 51,488.00 115/12/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
071872臺股指群益5C購16 115/09/21 1.36

+0.09

+7.09%

 0 52.85% 18.03% 3.57% 價外 49,488.00 115/12/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
071871臺股指群益5C購15 115/09/21 1.52

+0.13

+9.35%

 0 52.71% 18.03% 1.59% 價外 48,488.00 115/12/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
071870臺股指群益5C購14 115/09/21 1.50

+0.09

+6.38%

 0 48.59% 18.03% 0.49% 價內 47,488.00 115/12/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
071869臺股指群益5C購13 115/09/21 1.65

+0.08

+5.10%

 20 52.10% 18.03% 2.65% 價內 46,488.00 115/12/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
071868臺股指群益5C購12 115/09/21 1.27

+0.07

+5.83%

 0 48.86% 18.03% 6.07% 價內 44,988.00 115/12/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
071734金融類國票5C購01 115/09/21 1.97

+0.09

+4.79%

 0 49.05% 17.81% 1.29% 價內 3,600.00 115/12/16
  金融保險 115/09/21 3,646.54

+29.61

+0.82%

 383
071733電子類國票5C購02 115/09/21 0.73

+0.05

+7.35%

 0 68.37% 21.54% 28.86% 價外 4,250.00 115/12/16
  電子 115/09/21 3,023.56

+40.12

+1.34%

 3,333
071732電子類國票5C購01 115/09/21 0.92

+0.06

+6.98%

 0 63.15% 21.54% 17.16% 價外 3,650.00 115/12/16
  電子 115/09/21 3,023.56

+40.12

+1.34%

 3,333
071509臺股指中信63購13 115/09/21 0.46

+0.02

+4.55%

 55 63.62% 18.03% 20.47% 價外 60,000.00 116/03/15
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
071504臺股指元大5C購25 115/09/21 1.18

+0.04

+3.51%

 171 53.84% 18.03% 3.99% 價內 45,888.00 115/12/14
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
071354臺股指富邦66購10 115/09/21 1.24

+0.04

+3.33%

 11 52.93% 18.03% 13.24% 價外 55,000.00 116/06/14
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
071353臺股指富邦66購09 115/09/21 1.30

+0.06

+4.84%

 0 50.99% 18.03% 22.90% 價外 61,888.86 116/06/14
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
071352臺股指富邦5C購21 115/09/21 1.15

+0.07

+6.48%

 0 48.82% 18.03% 3.73% 價內 46,000.88 115/12/14
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
070850臺股指凱基63購17 115/09/21 0.78

+0.04

+5.41%

 240 44.53% 18.03% 17.73% 價外 58,000.00 116/03/09
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
070849臺股指凱基5C購24 115/09/21 1.01

+0.04

+4.12%

 41 46.28% 18.03% 3.74% 價內 46,000.00 115/12/09
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
070797臺股指中信63購11 115/09/21 0.46

+0.02

+4.55%

 0 55.17% 18.03% 28.66% 價外 66,888.00 116/03/09
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
070724臺股指台新5C購06 115/09/21 0.53

+0.05

+10.42%

 93 45.44% 18.03% 15.79% 價外 56,665.99 115/12/08
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
070723臺股指台新5C購05 115/09/21 0.95

+0.07

+7.95%

 1 50.30% 18.03% 6.64% 價外 51,111.02 115/12/08
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
070722臺股指台新5C購04 115/09/21 0.23

+0.02

+9.52%

 1 48.01% 18.03% 28.42% 價外 66,665.97 115/12/08
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
070683臺股指國票5C購03 115/09/21 1.24

+0.08

+6.90%

 278 49.80% 18.03% 1.61% 價外 48,500.00 115/12/08
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
070682臺股指國票5C購02 115/09/21 0.72

+0.06

+9.09%

 0 47.52% 18.03% 17.01% 價外 57,500.00 115/12/08
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
070641臺股指凱基61購14 115/09/21 0.84

+0.03

+3.70%

 49 49.63% 18.03% 28.42% 價外 66,666.00 116/01/08
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
070640臺股指凱基61購13 115/09/21 0.86

+0.06

+7.50%

 15 50.72% 18.03% 13.06% 價外 54,888.00 116/01/08
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
070639臺股指凱基5C購23 115/09/21 0.81

+0.02

+2.53%

 2 49.62% 18.03% 1.93% 價外 48,658.00 115/12/08
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
070412臺股指凱基5C購21 115/09/21 1.24

+0.07

+5.98%

 0 47.90% 18.03% 1.79% 價外 48,588.00 115/12/07
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
070349臺股指富邦66購07 115/09/21 0.95

+0.05

+5.56%

 6 53.83% 18.03% 30.73% 價外 68,888.90 116/06/07
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
070348臺股指富邦5C購20 115/09/21 0.66

+0.05

+8.20%

 0 48.40% 18.03% 6.23% 價外 50,888.90 115/12/07
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
070339臺股指元大5C購23 115/09/21 0.96

+0.07

+7.87%

 184 45.20% 18.03% 14.62% 價外 55,888.00 115/12/04
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
070338臺股指元大5C購22 115/09/21 1.08

+0.07

+6.93%

 17 46.26% 18.03% 9.77% 價外 52,888.00 115/12/04
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
070337臺股指元大5C購21 115/09/21 1.07

+0.06

+5.94%

 35 46.49% 18.03% 2.39% 價外 48,888.00 115/12/04
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
070232臺股指群益5C購11 115/09/21 0.97

+0.07

+7.78%

 0 48.51% 18.03% 13.24% 價外 55,000.00 115/12/04
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
070231臺股指群益5C購10 115/09/21 1.25

+0.03

+2.46%

 55 49.05% 18.03% 9.11% 價外 52,500.00 115/12/04
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
069698臺股指富邦6C購02 115/09/21 1.33

+0.04

+3.10%

 20 49.54% 18.03% 20.47% 價外 60,000.80 116/12/01
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
069697臺股指富邦63購11 115/09/21 0.85

+0.02

+2.41%

 6 47.79% 18.03% 9.78% 價外 52,888.89 116/03/02
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
069579臺股指群益5B購39 115/09/21 0.40

+0.04

+11.11%

 29 46.35% 18.03% 28.12% 價外 66,385.20 115/11/30
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
069425臺股指元大5B購25 115/09/21 1.33

+0.11

+9.02%

 245 44.95% 18.03% 2.39% 價外 48,888.00 115/11/30
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
069346臺股指凱基5B購19 115/09/21 1.22

+0.12

+10.91%

 21 41.57% 18.03% 2.21% 價內 46,688.00 115/11/30
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
069292臺股指富邦65購07 115/09/21 1.47

+0.05

+3.52%

 10 48.60% 18.03% 26.59% 價外 65,000.00 116/05/28
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
069227臺股指群益5B購36 115/09/21 1.54

+0.17

+12.41%

 14 47.66% 18.03% 0.59% 價外 48,000.00 115/11/27
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
069226臺股指群益5B購35 115/09/21 2.02

+0.13

+6.88%

 0 46.24% 18.03% 3.74% 價內 46,000.00 115/11/27
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
069012臺股指台新5C購03 115/09/21 0.79

+0.13

+19.70%

 52 40.75% 18.03% 18.97% 價外 58,887.98 115/12/28
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
069011臺股指台新5C購02 115/09/21 1.14

+0.06

+5.56%

 224 39.30% 18.03% 8.62% 價外 52,221.99 115/12/28
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
069010臺股指台新5C購01 115/09/21 1.61

+0.10

+6.62%

 0 44.78% 18.03% 2.26% 價內 46,665.99 115/12/28
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
068778臺股指凱基5C購20 115/09/21 0.81

+0.08

+10.96%

 300 35.24% 18.03% 16.12% 價外 56,888.00 115/12/28
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
068633臺股指富邦68購02 115/09/21 1.25

+0.05

+4.17%

 681 48.46% 18.03% 14.62% 價外 55,888.88 116/08/24
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
068632臺股指富邦62購07 115/09/21 1.24

+0.04

+3.33%

 1 45.54% 18.03% 1.77% 價內 46,888.19 116/02/24
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
068631臺股指富邦5B購18 115/09/21 1.73

+0.09

+5.49%

 0 51.82% 18.03% 16.39% 價內 41,000.09 115/11/24
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
068594臺股指元大5C購16 115/09/21 5.30

+0.20

+3.92%

 0 89.64% 18.03% 18.97% 價外 58,888.00 115/12/24
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
067955臺股指群益6A購01 115/09/21 3.31

+0.13

+4.09%

 0 51.89% 18.03% 21.63% 價外 60,888.00 116/10/20
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
067954臺股指群益61購05 115/09/21 1.98

+0.12

+6.45%

 0 45.90% 18.03% 2.39% 價外 48,888.00 116/01/20
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
067937臺股指台新5B購08 115/09/21 1.72

+0.09

+5.52%

 1 45.69% 18.03% 9.96% 價外 53,000.01 115/11/20
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
067916臺股指凱基65購06 115/09/21 2.04

+0.09

+4.62%

 0 49.33% 18.03% 20.56% 價外 60,066.00 116/05/20
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
067880臺股指元大63購22 115/09/21 1.66

+0.07

+4.40%

 25 42.77% 18.03% 21.24% 價外 60,588.00 116/03/22
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
067706臺股指群益65購06 115/09/21 1.90

+0.10

+5.56%

 34 48.65% 18.03% 20.47% 價外 60,000.00 116/05/19
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
067644臺股指富邦65購06 115/09/21 1.30

+0.06

+4.84%

 246 47.13% 18.03% 16.12% 價外 56,888.88 116/05/19
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
067606電子類國票5B購02 115/09/21 0.50

+0.04

+8.70%

 178 59.32% 21.54% 24.41% 價外 4,000.00 115/11/18
  電子 115/09/21 3,023.56

+40.12

+1.34%

 3,333
067605電子類國票5B購01 115/09/21 0.81

+0.05

+6.58%

 550 54.50% 21.54% 8.38% 價外 3,300.00 115/11/18
  電子 115/09/21 3,023.56

+40.12

+1.34%

 3,333
067583臺股指群益5B購29 115/09/21 0.68

+0.06

+9.68%

 254 44.12% 18.03% 20.47% 價外 60,000.00 115/11/18
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
067582臺股指群益5B購28 115/09/21 1.21

+0.10

+9.01%

 18 51.29% 18.03% 4.56% 價外 50,000.00 115/11/18
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
067581臺股指群益5B購27 115/09/21 1.92

+0.12

+6.67%

 1 47.02% 18.03% 4.88% 價內 45,500.00 115/11/18
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
067580臺股指群益5B購26 115/09/21 1.85

+0.11

+6.32%

 0 48.39% 18.03% 8.48% 價內 43,988.00 115/11/18
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
067579臺股指群益5B購25 115/09/21 2.19

+0.12

+5.80%

 0 53.04% 18.03% 11.62% 價內 42,750.00 115/11/18
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
067578臺股指群益5B購24 115/09/21 2.23

+0.12

+5.69%

 0 43.14% 18.03% 14.30% 價內 41,750.00 115/11/18
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
067544臺股指元大5B購24 115/09/21 0.95

+0.07

+7.95%

 256 50.63% 18.03% 21.63% 價外 60,888.00 115/11/18
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
067543臺股指元大5B購23 115/09/21 1.28

+0.16

+14.29%

 50 43.60% 18.03% 6.23% 價外 50,888.00 115/11/18
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
067505金融類凱基5C購01 115/09/21 4.60

0.00

0.00%

 0 0.00% 17.81% 35.06% 價內 2,700.00 115/12/18
  金融保險 115/09/21 3,646.54

+29.61

+0.82%

 383
067332臺股指凱基63購15 115/09/21 1.35

+0.07

+5.47%

 0 39.93% 18.03% 11.45% 價外 53,888.00 116/03/17
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
067186臺股指中信63購08 115/09/21 0.64

+0.03

+4.92%

 245 45.99% 18.03% 22.89% 價外 61,888.00 116/03/17
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
067182臺股指群益63購05 115/09/21 1.63

+0.09

+5.84%

 0 49.88% 18.03% 14.79% 價外 56,000.00 116/03/15
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
067181臺股指群益63購04 115/09/21 1.89

+0.17

+9.88%

 32 47.29% 18.03% 8.23% 價外 52,000.00 116/03/15
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
067180臺股指群益63購03 115/09/21 2.53

+0.10

+4.12%

 12 0.00% 18.03% 0.59% 價外 48,000.00 116/03/15
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
067157臺股指凱基61購10 115/09/21 1.71

+0.13

+8.23%

 52 46.10% 18.03% 8.03% 價外 51,888.00 116/01/14
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
067051臺股指元大65購12 115/09/21 1.97

+0.09

+4.79%

 34 43.91% 18.03% 18.97% 價外 58,888.88 116/05/13
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
067050臺股指元大61購22 115/09/21 1.57

+0.10

+6.80%

 258 47.13% 18.03% 5.86% 價外 50,688.00 116/01/13
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
067049臺股指元大61購21 115/09/21 1.44

+0.06

+4.35%

 166 43.28% 18.03% 9.26% 價外 52,588.00 116/01/13
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
066989臺股指凱基5B購16 115/09/21 0.83

+0.13

+18.57%

 0 36.83% 18.03% 9.77% 價外 52,888.00 115/11/13
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
066988臺股指凱基5B購15 115/09/21 0.91

+0.06

+7.06%

 638 50.32% 18.03% 20.57% 價外 60,080.00 115/11/13
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
066797臺股指國票5B購03 115/09/21 0.59

+0.05

+9.26%

 0 48.92% 18.03% 20.47% 價外 60,000.00 115/11/12
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
066796臺股指國票5B購02 115/09/21 1.20

+0.10

+9.09%

 39 44.92% 18.03% 8.23% 價外 52,000.00 115/11/12
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
066758臺股指群益63購02 115/09/21 1.42

+0.06

+4.41%

 60 50.56% 18.03% 24.14% 價外 62,900.67 116/03/11
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
066757臺股指群益5B購22 115/09/21 1.05

+0.14

+15.38%

 0 38.79% 18.03% 2.61% 價外 49,000.00 115/11/11
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
066733臺股指富邦68購01 115/09/21 1.95

+0.07

+3.72%

 6 44.62% 18.03% 22.90% 價外 61,888.68 116/08/11
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
066732臺股指富邦5B購16 115/09/21 2.37

+0.20

+9.22%

 433 45.51% 18.03% 4.56% 價外 50,000.58 115/11/11
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
066577臺股指台新5B購05 115/09/21 1.94

+0.16

+8.99%

 10 43.26% 18.03% 0.46% 價內 47,499.98 115/11/10
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
066576臺股指台新5B購04 115/09/21 3.19

+0.20

+6.69%

 6 54.40% 18.03% 16.39% 價內 41,000.00 115/11/10
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
066551臺股指群益5B購20 115/09/21 1.43

+0.13

+10.00%

 0 39.95% 18.03% 1.53% 價內 47,000.00 115/11/10
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
066337臺股指凱基63購12 115/09/21 1.45

+0.06

+4.32%

 374 39.23% 18.03% 18.97% 價外 58,888.00 116/03/08
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
066204臺股指元大5C購14 115/09/21 1.93

+0.10

+5.46%

 11 45.10% 18.03% 9.98% 價內 43,388.00 115/12/07
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
066203臺股指元大5C購13 115/09/21 2.02

+0.26

+14.77%

 147 43.29% 18.03% 0.70% 價內 47,388.00 115/12/07
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
066065臺股指富邦63購09 115/09/21 1.98

+0.11

+5.88%

 13 44.43% 18.03% 4.56% 價外 50,000.00 116/03/08
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
066064臺股指富邦61購13 115/09/21 2.27

+0.15

+7.08%

 1 42.29% 18.03% 11.45% 價外 53,888.80 116/01/06
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
066063臺股指富邦5C購19 115/09/21 2.35

+0.13

+5.86%

 16 50.29% 18.03% 6.04% 價內 45,000.88 115/12/07
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
066062臺股指富邦5C購18 115/09/21 2.11

+0.12

+6.03%

 1 48.86% 18.03% 11.26% 價內 42,888.28 115/12/07
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
066061臺股指富邦5B購13 115/09/21 1.81

+0.16

+9.70%

 0 41.50% 18.03% 0.59% 價外 48,000.80 115/11/06
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
065957臺股指元大5B購19 115/09/21 2.14

+0.14

+7.00%

 0 43.49% 18.03% 13.92% 價內 41,888.00 115/11/05
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
065822臺股指台新5B購02 115/09/21 1.62

+0.16

+10.96%

 0 40.68% 18.03% 4.56% 價外 49,999.98 115/11/04
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
065692臺股指凱基65購04 115/09/21 2.67

+0.14

+5.53%

 0 39.24% 18.03% 17.14% 價外 57,588.00 116/05/04
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
065659臺股指中信63購06 115/09/21 0.63

+0.04

+6.78%

 68 42.40% 18.03% 18.97% 價外 58,888.00 116/03/04
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
065633臺股指群益65購05 115/09/21 2.24

+0.10

+4.67%

 21 42.01% 18.03% 19.51% 價外 59,282.59 116/05/03
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
065617臺股指富邦61購12 115/09/21 2.03

+0.13

+6.84%

 24 53.54% 18.03% 2.39% 價外 48,888.66 116/01/04
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
065421臺股指富邦64購13 115/09/21 1.29

+0.09

+7.50%

 0 38.74% 18.03% 18.97% 價外 58,888.18 116/04/29
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
065420臺股指富邦5B購11 115/09/21 1.65

+0.09

+5.77%

 0 40.91% 18.03% 16.70% 價內 40,888.88 115/11/30
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
065401臺股指台新5A購04 115/09/21 3.12

+0.23

+7.96%

 4 47.08% 18.03% 6.04% 價內 45,000.01 115/10/29
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
065324臺股指群益5A購26 115/09/21 1.76

+0.11

+6.67%

 113 46.05% 18.03% 6.04% 價內 45,000.00 115/10/29
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
065274臺股指台新5A購02 115/09/21 3.63

+0.26

+7.72%

 0 43.41% 18.03% 10.97% 價內 43,000.01 115/10/28
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
065215臺股指元大5A購33 115/09/21 1.75

+0.16

+10.06%

 21 40.01% 18.03% 1.77% 價內 46,888.00 115/10/28
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
065086臺股指群益5A購25 115/09/21 2.89

+0.22

+8.24%

 0 37.03% 18.03% 11.01% 價內 42,988.00 115/10/27
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
065085臺股指群益5A購24 115/09/21 2.92

+0.22

+8.15%

 0 0.00% 18.03% 16.42% 價內 40,988.00 115/10/27
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
065084臺股指群益5A購23 115/09/21 2.94

+0.16

+5.76%

 0 55.50% 18.03% 22.39% 價內 38,988.00 115/10/27
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
065043臺股指元大61購20 115/09/21 3.34

+0.22

+7.05%

 0 38.24% 18.03% 7.75% 價內 44,288.00 116/01/26
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
065014臺股指富邦74購03 115/09/21 4.73

+0.15

+3.28%

 10 35.64% 18.03% 15.82% 價外 56,688.88 117/04/26
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
065013臺股指富邦64購12 115/09/21 5.50

+0.45

+8.91%

 0 44.20% 18.03% 8.04% 價外 51,888.88 116/04/26
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
064778臺股指富邦74購02 115/09/21 3.09

+0.09

+3.00%

 72 41.29% 18.03% 13.24% 價外 55,000.00 117/04/21
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
064603臺股指凱基65購02 115/09/21 4.07

+0.22

+5.71%

 0 36.26% 18.03% 13.38% 價外 55,088.00 116/05/20
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
064514臺股指國票5A購06 115/09/21 0.48

+0.06

+14.29%

 1,371 37.25% 18.03% 13.24% 價外 55,000.00 115/10/20
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
064454臺股指群益65購03 115/09/21 5.15

+0.26

+5.32%

 0 47.29% 18.03% 13.21% 價外 54,980.31 116/05/19
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
064275臺股指元大64購14 115/09/21 4.81

+0.29

+6.42%

 7 38.83% 18.03% 4.56% 價外 50,000.88 116/04/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
064233臺股指群益5C購04 115/09/21 3.04

+0.19

+6.67%

 0 38.97% 18.03% 13.65% 價內 41,988.00 115/12/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
064232臺股指群益5C購03 115/09/21 4.35

+0.23

+5.58%

 0 38.50% 18.03% 25.62% 價內 37,988.00 115/12/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
064069臺股指群益69購01 115/09/21 15.40

+0.50

+3.36%

 29 49.72% 18.03% 9.96% 價外 53,000.00 116/09/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
063848臺股指富邦74購01 115/09/21 2.55

+0.03

+1.19%

 10 40.59% 18.03% 13.92% 價內 41,888.88 117/04/14
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
063348臺股指中信63購04 115/09/21 2.39

+0.13

+5.75%

 19 37.64% 18.03% 8.23% 價外 52,000.00 116/03/12
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
063285臺股指元大5C購11 115/09/21 8.10

+0.55

+7.28%

 0 29.85% 18.03% 17.28% 價內 40,688.00 115/12/09
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
063281臺股指元大5B購17 115/09/21 8.20

+0.55

+7.19%

 0 33.88% 18.03% 18.15% 價內 40,388.00 115/11/09
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
062334臺股指元大5B購16 115/09/21 5.90

+0.10

+1.72%

 0 57.10% 18.03% 42.92% 價內 33,388.00 115/11/02
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
062333臺股指元大5B購15 115/09/21 8.90

+0.70

+8.54%

 0 42.75% 18.03% 5.14% 價內 45,388.00 115/11/02
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
062332臺股指元大5A購26 115/09/21 7.90

+0.50

+6.76%

 0 0.00% 18.03% 19.63% 價內 39,888.00 115/10/01
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
062331臺股指元大5A購25 115/09/21 8.90

+0.75

+9.20%

 0 0.00% 18.03% 13.92% 價內 41,888.00 115/10/01
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
062034臺股指凱基5C購13 115/09/21 6.50

+0.40

+6.56%

 0 33.36% 18.03% 5.14% 價內 45,388.00 115/12/31
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
061966臺股指富邦5B購09 115/09/21 9.85

+0.50

+5.35%

 0 51.12% 18.03% 22.71% 價內 38,888.88 115/11/02
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
061943臺股指元大5C購10 115/09/21 6.90

+0.35

+5.34%

 50 49.83% 18.03% 5.37% 價內 45,288.00 115/12/30
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
061833臺股指凱基5B購11 115/09/21 7.35

+0.45

+6.52%

 0 37.18% 18.03% 7.02% 價內 44,588.00 115/11/30
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
061786臺股指國票59購12 115/09/21 10.20

+0.95

+10.27%

 0 0.00% 18.03% 16.39% 價內 41,000.00 115/09/30
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
061773臺股指富邦63購07 115/09/21 4.68

+0.13

+2.86%

 8 50.15% 18.03% 10.97% 價內 43,000.00 116/03/30
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
061772臺股指富邦5C購17 115/09/21 3.62

+0.14

+4.02%

 0 59.68% 18.03% 25.29% 價內 38,088.00 115/12/30
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
061771臺股指富邦5B購08 115/09/21 3.78

+0.16

+4.42%

 0 43.06% 18.03% 32.55% 價內 36,000.00 115/11/30
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
061770臺股指富邦59購09 115/09/21 3.90

+0.09

+2.36%

 0 0.00% 18.03% 36.34% 價內 35,000.00 115/09/30
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
061662臺股指元大5B購13 115/09/21 7.90

+0.50

+6.76%

 0 46.34% 18.03% 9.23% 價內 43,688.00 115/11/30
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
061661臺股指元大59購35 115/09/21 5.15

+0.22

+4.46%

 0 0.00% 18.03% 36.78% 價內 34,888.00 115/09/29
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
061660臺股指元大59購34 115/09/21 7.10

+0.45

+6.77%

 0 0.00% 18.03% 22.71% 價內 38,888.00 115/09/29
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
061562臺股指中信63購02 115/09/21 2.55

+0.09

+3.66%

 3 64.16% 18.03% 22.71% 價內 38,888.00 116/03/02
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
061289臺股指國票5A購04 115/09/21 8.55

+1.20

+16.33%

 61 44.68% 18.03% 0.46% 價內 47,500.00 115/10/27
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
061288臺股指國票5A購03 115/09/21 12.60

+0.90

+7.69%

 0 40.19% 18.03% 12.28% 價內 42,500.00 115/10/27
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
061285臺股指國票59購09 115/09/21 10.70

+0.60

+5.94%

 0 0.00% 18.03% 28.97% 價內 37,000.00 115/09/29
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
061149臺股指凱基5A購44 115/09/21 4.13

+0.45

+12.23%

 20 33.94% 18.03% 0.97% 價外 48,188.00 115/10/27
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
061064臺股指元大5A購23 115/09/21 4.66

+0.44

+10.43%

 2 45.47% 18.03% 1.38% 價外 48,388.00 115/10/23
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
061063臺股指元大5A購22 115/09/21 3.66

+0.36

+10.91%

 123 38.91% 18.03% 5.30% 價外 50,388.00 115/10/23
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
060615臺股指凱基5A購42 115/09/21 5.80

+0.30

+5.45%

 5 42.85% 18.03% 1.82% 價內 46,868.00 115/10/19
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
060521臺股指群益65購01 115/09/21 14.70

+0.70

+5.00%

 0 51.30% 18.03% 5.51% 價外 50,500.00 116/05/19
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
060389臺股指元大5A購21 115/09/21 5.35

+0.41

+8.30%

 0 39.81% 18.03% 9.98% 價內 43,388.00 115/10/19
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
060277臺股指凱基63購07 115/09/21 6.60

+0.35

+5.60%

 0 34.48% 18.03% 2.79% 價外 49,088.00 116/03/18
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
060178臺股指中信62購01 115/09/21 1.27

+0.06

+4.96%

 50 41.28% 18.03% 4.56% 價外 50,000.00 116/02/18
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
060169臺股指元大5C購09 115/09/21 4.17

+0.41

+10.90%

 10 39.44% 18.03% 4.73% 價外 50,088.88 115/12/17
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
060090臺股指群益62購03 115/09/21 12.00

+0.70

+6.19%

 0 49.78% 18.03% 2.61% 價外 49,000.00 116/02/17
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
060089臺股指群益62購02 115/09/21 11.60

+0.50

+4.50%

 0 54.18% 18.03% 20.54% 價內 39,588.00 116/02/17
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
060059電子類凱基5A購02 115/09/21 6.70

+0.30

+4.69%

 0 0.00% 21.54% 31.46% 價內 2,300.00 115/10/19
  電子 115/09/21 3,023.56

+40.12

+1.34%

 3,333
060058臺股指凱基5A購41 115/09/21 5.55

+0.30

+5.71%

 0 0.00% 18.03% 23.34% 價內 38,688.00 115/10/19
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
060057臺股指凱基5A購40 115/09/21 4.90

+0.88

+21.89%

 1 34.32% 18.03% 4.56% 價外 50,000.00 115/10/19
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
059986臺股指中信5B購04 115/09/21 1.71

+0.10

+6.21%

 0 32.81% 18.03% 19.30% 價內 40,000.00 115/11/17
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
059954臺股指群益5C購02 115/09/21 14.50

+1.00

+7.41%

 0 0.00% 18.03% 0.59% 價外 48,000.00 115/12/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
059744臺股指元大5A購19 115/09/21 4.36

+0.08

+1.87%

 0 0.00% 18.03% 42.92% 價內 33,388.00 115/10/15
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
059743臺股指元大5A購18 115/09/21 9.60

+1.10

+12.94%

 0 33.50% 18.03% 2.87% 價內 46,388.00 115/10/15
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
059665臺股指中信5C購11 115/09/21 2.19

+0.13

+6.31%

 110 35.39% 18.03% 5.67% 價外 50,588.00 115/12/15
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
059582臺股指富邦66購03 115/09/21 3.32

+0.16

+5.06%

 0 39.07% 18.03% 6.04% 價內 45,000.88 116/06/15
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
059556臺股指群益5B購10 115/09/21 4.30

+0.18

+4.37%

 0 0.00% 18.03% 27.29% 價內 37,488.00 115/11/12
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
059370臺股指群益5A購18 115/09/21 5.95

+0.20

+3.48%

 0 0.00% 18.03% 44.66% 價內 32,988.00 115/10/12
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
059165臺股指凱基5A購35 115/09/21 12.50

+0.50

+4.17%

 2 38.28% 18.03% 3.74% 價內 46,000.00 115/10/12
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
059164臺股指凱基5A購34 115/09/21 9.80

+1.10

+12.64%

 0 33.52% 18.03% 2.39% 價外 48,888.00 115/10/12
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
059163臺股指凱基5A購33 115/09/21 10.60

+1.25

+13.37%

 0 0.00% 18.03% 13.92% 價內 41,888.00 115/10/12
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
059162臺股指凱基5A購32 115/09/21 8.90

+0.50

+5.95%

 0 0.00% 18.03% 17.57% 價內 40,588.00 115/10/12
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
058999臺股指群益5A購14 115/09/21 11.70

+1.30

+12.50%

 0 34.04% 18.03% 3.74% 價內 46,000.00 115/10/12
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
058998臺股指群益5A購13 115/09/21 17.80

+1.50

+9.20%

 0 35.91% 18.03% 12.28% 價內 42,500.00 115/10/12
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
058997臺股指群益5A購12 115/09/21 8.30

+0.55

+7.10%

 0 0.00% 18.03% 19.30% 價內 40,000.00 115/10/12
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
058945臺股指元大63購20 115/09/21 11.00

+0.60

+5.77%

 0 36.69% 18.03% 8.73% 價內 43,888.88 116/03/09
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
058944臺股指元大63購19 115/09/21 12.30

+0.70

+6.03%

 0 36.51% 18.03% 3.99% 價內 45,888.88 116/03/09
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
058943臺股指元大5A購17 115/09/21 6.90

+0.35

+5.34%

 0 0.00% 18.03% 31.14% 價內 36,388.00 115/10/12
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
058942臺股指元大5A購16 115/09/21 9.50

+0.60

+6.74%

 0 0.00% 18.03% 24.31% 價內 38,388.00 115/10/12
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
058891臺股指富邦66購02 115/09/21 3.50

0.00

0.00%

 7 46.40% 18.03% 19.30% 價內 40,000.69 116/06/10
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
058890臺股指富邦63購04 115/09/21 4.14

+0.17

+4.28%

 0 54.96% 18.03% 28.97% 價內 37,000.66 116/03/09
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
058768臺股指中信5C購09 115/09/21 2.83

+0.24

+9.27%

 13 38.36% 18.03% 5.52% 價外 50,508.00 115/12/09
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
058714臺股指群益5A購09 115/09/21 4.47

+0.17

+3.95%

 9 96.06% 18.03% 44.66% 價內 32,988.00 115/10/08
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
058556臺股指中信5C購07 115/09/21 4.64

+0.66

+16.58%

 28 40.44% 18.03% 2.61% 價外 49,000.00 115/12/08
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
058541臺股指群益5A購05 115/09/21 4.51

+0.20

+4.64%

 50 62.06% 18.03% 30.74% 價內 36,500.00 115/10/05
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
058518臺股指元富5A購11 115/09/21 7.85

+0.55

+7.53%

 0 0.00% 18.03% 19.30% 價內 39,999.99 115/10/05
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
058397臺股指凱基63購06 115/09/21 7.40

+0.25

+3.50%

 1 46.52% 18.03% 20.23% 價內 39,688.00 116/03/05
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
058396臺股指凱基61購06 115/09/21 9.85

+0.45

+4.79%

 8 45.82% 18.03% 0.49% 價內 47,488.00 116/01/05
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
058395臺股指凱基5A購31 115/09/21 9.50

+1.30

+15.85%

 0 0.00% 18.03% 11.84% 價內 42,666.00 115/10/05
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
058296臺股指凱基5A購30 115/09/21 5.60

-0.05

-0.89%

 100 32.87% 18.03% 10.54% 價內 43,168.00 115/10/05
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
058295臺股指凱基5A購29 115/09/21 4.93

+0.11

+2.28%

 0 0.00% 18.03% 34.42% 價內 35,500.00 115/10/05
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
058208臺股指元大63購17 115/09/21 7.80

+0.10

+1.30%

 1 53.83% 18.03% 19.63% 價內 39,888.00 116/03/04
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
058207臺股指元大63購16 115/09/21 12.50

+0.30

+2.46%

 6 0.00% 18.03% 0.35% 價外 47,888.00 116/03/04
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
058206臺股指元大61購19 115/09/21 6.50

0.00

0.00%

 0 38.47% 18.03% 0.06% 價內 47,688.00 116/01/04
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
058205臺股指元大5A購12 115/09/21 7.75

+0.55

+7.64%

 0 0.00% 18.03% 16.71% 價內 40,888.00 115/10/05
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
058204臺股指元大5A購11 115/09/21 8.45

+0.10

+1.20%

 0 31.02% 18.03% 11.26% 價內 42,888.00 115/10/05
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
057974臺股指凱基5C購10 115/09/21 6.85

+0.40

+6.20%

 40 38.07% 18.03% 16.39% 價內 41,000.00 115/12/03
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
057831臺股指凱基64購03 115/09/21 12.20

+0.80

+7.02%

 0 29.10% 18.03% 4.56% 價外 50,000.00 116/04/02
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
057830臺股指凱基5C購07 115/09/21 5.70

+0.40

+7.55%

 0 0.00% 18.03% 28.97% 價內 37,000.00 115/12/02
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
057829臺股指凱基5C購06 115/09/21 6.60

+0.60

+10.00%

 2 29.38% 18.03% 6.04% 價內 45,000.00 115/12/02
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
057614臺股指群益63購01 115/09/21 28.80

+1.80

+6.67%

 5 51.65% 18.03% 4.56% 價外 50,000.00 116/03/02
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
057460臺股指富邦66購01 115/09/21 5.20

+0.37

+7.66%

 0 27.98% 18.03% 4.56% 價外 50,000.00 116/06/01
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
057459臺股指富邦61購11 115/09/21 3.92

+0.15

+3.98%

 0 47.01% 18.03% 32.55% 價內 36,000.68 116/01/04
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
057458臺股指富邦5B購06 115/09/21 3.95

+0.29

+7.92%

 0 0.00% 18.03% 36.34% 價內 35,000.88 115/11/02
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
056683臺股指凱基5C購05 115/09/21 12.90

+0.90

+7.50%

 5 47.21% 18.03% 2.43% 價內 46,588.00 115/12/22
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
056603臺股指富邦5C購11 115/09/21 7.90

+0.35

+4.64%

 0 47.60% 18.03% 25.57% 價內 38,000.80 115/12/22
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
056582臺股指元大5C購07 115/09/21 8.65

+0.65

+8.13%

 0 39.20% 18.03% 1.77% 價內 46,888.00 115/12/10
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
056495臺股指統一5C購01 115/09/21 5.40

+0.48

+9.76%

 0 42.42% 18.03% 4.47% 價內 45,678.99 115/12/10
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
055700臺股指統一61購02 115/09/21 7.75

+0.30

+4.03%

 0 67.46% 18.03% 2.25% 價內 46,666.66 116/01/04
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
055588臺股指凱基5A購25 115/09/21 31.10

+0.60

+1.97%

 30 31.47% 18.03% 8.45% 價內 44,000.00 115/10/05
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
055587臺股指凱基5A購24 115/09/21 12.70

+0.30

+2.42%

 0 0.00% 18.03% 49.12% 價內 32,000.00 115/10/05
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
055355臺股指凱基5A購23 115/09/21 32.50

+2.40

+7.97%

 1 45.99% 18.03% 13.62% 價內 42,000.00 115/10/05
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
055354臺股指凱基5A購22 115/09/21 17.80

+0.50

+2.89%

 29 81.60% 18.03% 32.55% 價內 36,000.00 115/10/05
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
055226臺股指凱基5A購21 115/09/21 27.40

+0.50

+1.86%

 0 0.00% 18.03% 19.30% 價內 40,000.00 115/10/02
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
054891電子類元大59購01 115/09/21 12.20

+0.60

+5.17%

 0 0.00% 21.54% 37.43% 價內 2,200.00 115/09/29
  電子 115/09/21 3,023.56

+40.12

+1.34%

 3,333
054777臺股指凱基63購04 115/09/21 12.40

+0.90

+7.83%

 1 28.61% 18.03% 0.06% 價內 47,688.68 116/03/29
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
054700臺股指元大61購16 115/09/21 17.80

+0.80

+4.71%

 0 46.90% 18.03% 13.62% 價內 42,000.00 116/01/27
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
054551臺股指富邦64購06 115/09/21 7.75

+0.55

+7.64%

 0 27.78% 18.03% 0.35% 價外 47,888.28 116/04/27
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
053855臺股指凱基61購05 115/09/21 44.00

+3.00

+7.32%

 2 46.84% 18.03% 4.45% 價內 45,688.00 116/01/22
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
053805臺股指元大61購15 115/09/21 21.00

+1.60

+8.25%

 0 26.89% 18.03% 9.48% 價內 43,588.00 116/01/21
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
053562臺股指群益61購03 115/09/21 46.10

+5.70

+14.11%

 0 32.42% 18.03% 1.53% 價內 47,000.00 116/01/20
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
053247臺股指富邦64購03 115/09/21 33.00

+1.30

+4.10%

 0 48.86% 18.03% 8.73% 價內 43,888.28 116/04/19
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
052639臺股指元富5A購02 115/09/21 25.00

+3.30

+15.21%

 25 27.71% 18.03% 4.07% 價內 45,850.93 115/10/14
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
052565臺股指元大5C購06 115/09/21 31.80

+1.70

+5.65%

 0 44.26% 18.03% 13.92% 價內 41,888.00 115/12/14
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
052564臺股指元大5B購09 115/09/21 31.40

+2.20

+7.53%

 0 37.51% 18.03% 11.26% 價內 42,888.00 115/11/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
052563臺股指元大5A購10 115/09/21 50.00

+4.50

+9.89%

 0 35.54% 18.03% 6.31% 價內 44,888.00 115/10/14
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
052332臺股指富邦61購09 115/09/21 53.50

+3.00

+5.94%

 0 42.53% 18.03% 10.97% 價內 43,000.66 116/01/13
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
052224臺股指統一61購01 115/09/21 7.45

+0.35

+4.93%

 0 54.76% 18.03% 5.37% 價內 45,288.88 116/01/13
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
052168臺股指凱基63購03 115/09/21 38.30

+1.70

+4.64%

 0 39.28% 18.03% 8.73% 價內 43,888.00 116/03/15
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
052142臺股指中信5C購06 115/09/21 11.50

+1.30

+12.75%

 0 21.09% 18.03% 5.14% 價內 45,388.00 115/12/14
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
052136臺股指富邦67購02 115/09/21 9.25

+0.55

+6.32%

 0 26.39% 18.03% 6.04% 價內 45,000.80 116/07/12
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
052135臺股指富邦64購02 115/09/21 10.00

+0.55

+5.82%

 0 30.84% 18.03% 11.26% 價內 42,888.80 116/04/12
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
052134臺股指富邦61購05 115/09/21 8.80

+0.60

+7.32%

 2 35.96% 18.03% 19.30% 價內 40,000.66 116/01/12
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
051801臺股指凱基5A購13 115/09/21 74.00

+8.50

+12.98%

 7 36.48% 18.03% 7.02% 價內 44,588.00 115/10/12
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
051180臺股指凱基61購03 115/09/21 80.00

+4.00

+5.26%

 0 38.24% 18.03% 11.78% 價內 42,688.68 116/01/05
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
051006臺股指群益61購02 115/09/21 66.50

+4.50

+7.26%

 0 32.32% 18.03% 10.97% 價內 43,000.00 116/01/04
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
050985臺股指元大61購12 115/09/21 27.00

+1.00

+3.85%

 0 53.83% 18.03% 32.97% 價內 35,888.00 116/01/04
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
050733臺股指富邦5B購04 115/09/21 32.60

+1.10

+3.49%

 0 0.00% 18.03% 49.64% 價內 31,888.58 115/11/02
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
050732臺股指富邦5A購06 115/09/21 8.95

+0.15

+1.70%

 0 0.00% 18.03% 59.06% 價內 30,000.00 115/10/01
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
050105臺股指中信5B購01 115/09/21 27.30

+1.40

+5.41%

 0 56.39% 18.03% 13.16% 價內 42,168.00 115/11/30
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
049764臺股指元大5A購09 115/09/21 12.90

0.00

0.00%

 0 174.06% 18.03% 72.34% 價內 27,688.00 115/10/23
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
049705臺股指凱基6B購01 115/09/21 26.50

+1.10

+4.33%

 10 31.59% 18.03% 19.04% 價內 40,088.00 116/11/23
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
049473臺股指富邦6C購01 115/09/21 23.20

+1.00

+4.50%

 0 30.37% 18.03% 19.30% 價內 40,000.00 116/12/22
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
049472臺股指富邦5C購08 115/09/21 11.70

+0.30

+2.63%

 0 39.38% 18.03% 65.18% 價內 28,888.68 115/12/22
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
049366臺股指群益64購02 115/09/21 63.00

+2.00

+3.28%

 0 62.26% 18.03% 15.72% 價內 41,237.49 116/04/21
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
049176臺股指群益5B購07 115/09/21 14.20

+0.60

+4.41%

 0 0.00% 18.03% 40.35% 價內 34,000.00 115/11/18
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
049152臺股指元大5C購02 115/09/21 37.10

+1.50

+4.21%

 0 52.48% 18.03% 29.36% 價內 36,888.00 115/12/18
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
049151臺股指元大5A購08 115/09/21 65.00

+3.50

+5.69%

 0 0.00% 18.03% 22.71% 價內 38,888.00 115/10/19
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
049051臺股指中信5C購02 115/09/21 23.60

+1.60

+7.27%

 0 26.93% 18.03% 16.71% 價內 40,888.00 115/12/18
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
049050臺股指中信5C購01 115/09/21 13.70

+0.20

+1.48%

 0 54.05% 18.03% 36.34% 價內 35,000.00 115/12/18
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
049040臺股指群益62購01 115/09/21 55.00

+2.00

+3.77%

 0 51.68% 18.03% 19.30% 價內 40,000.00 116/02/17
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
048391臺股指富邦5C購05 115/09/21 8.15

+0.25

+3.16%

 0 0.00% 18.03% 70.42% 價內 28,000.00 115/12/14
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
047514臺股指元大5A購07 115/09/21 24.40

+0.40

+1.67%

 0 0.00% 18.03% 51.07% 價內 31,588.00 115/10/07
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
046623臺股指凱基5A購11 115/09/21 86.00

+3.50

+4.24%

 0 0.00% 18.03% 17.34% 價內 40,666.88 115/10/01
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
046558臺股指元大5B購06 115/09/21 16.30

0.00

0.00%

 0 145.47% 18.03% 65.19% 價內 28,888.00 115/11/02
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
046557臺股指元大59購15 115/09/21 69.00

+5.50

+8.66%

 0 0.00% 18.03% 16.71% 價內 40,888.00 115/09/30
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
046316臺股指元大5B購04 115/09/21 34.30

+0.50

+1.48%

 0 54.74% 18.03% 37.57% 價內 34,688.00 115/11/27
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
045832臺股指中信59購14 115/09/21 44.40

+0.40

+0.91%

 0 0.00% 18.03% 22.71% 價內 38,888.00 115/09/29
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
045316臺股指元大59購14 115/09/21 N/A

N/A

N/A

 N/A N/A N/A 64.54% 價內 29,000.88 115/09/21
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
044270臺股指凱基63購02 115/09/21 57.00

0.00

0.00%

 0 48.51% 18.03% 22.71% 價內 38,888.88 116/03/12
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
044053臺股指富邦65購01 115/09/21 23.30

+0.90

+4.02%

 0 50.04% 18.03% 16.71% 價內 40,888.00 116/05/11
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
044052臺股指富邦62購03 115/09/21 11.00

+0.40

+3.77%

 0 36.98% 18.03% 44.60% 價內 33,000.80 116/02/11
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
043655臺股指凱基5A購10 115/09/21 23.80

+0.80

+3.48%

 0 0.00% 18.03% 49.65% 價內 31,888.00 115/10/12
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
042925臺股指富邦62購02 115/09/21 27.10

+1.20

+4.63%

 0 45.56% 18.03% 13.62% 價內 42,000.00 116/02/11
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
042513臺股指凱基62購01 115/09/21 83.00

0.00

0.00%

 0 41.65% 18.03% 14.47% 價內 41,688.00 116/02/01
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
042512臺股指凱基5C購02 115/09/21 39.50

+1.40

+3.67%

 0 45.20% 18.03% 33.71% 價內 35,688.00 115/12/30
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
042283臺股指富邦61購02 115/09/21 14.40

+0.60

+4.35%

 0 49.29% 18.03% 36.34% 價內 35,000.80 116/01/29
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
042231臺股指元大59購11 115/09/21 63.00

+4.50

+7.69%

 0 0.00% 18.03% 19.63% 價內 39,888.00 115/09/29
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
041262臺股指群益5A購02 115/09/21 24.80

+0.40

+1.64%

 0 103.62% 18.03% 49.12% 價內 32,000.00 115/10/21
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
041180臺股指群益61購01 115/09/21 15.50

+0.20

+1.31%

 0 46.52% 18.03% 44.60% 價內 33,000.00 116/01/20
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
041086臺股指元大5A購04 115/09/21 28.60

0.00

0.00%

 0 122.00% 18.03% 36.78% 價內 34,888.00 115/10/20
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
040909臺股指凱基5A購07 115/09/21 45.10

+0.80

+1.81%

 0 0.00% 18.03% 45.09% 價內 32,888.00 115/10/19
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
040908臺股指凱基5A購06 115/09/21 79.50

+4.50

+6.00%

 0 0.00% 18.03% 19.27% 價內 40,008.00 115/10/19
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
040554臺股指富邦5A購05 115/09/21 16.50

+0.30

+1.85%

 1 0.00% 18.03% 40.35% 價內 34,000.00 115/10/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
040553臺股指富邦5A購04 115/09/21 22.00

+1.20

+5.77%

 0 0.00% 18.03% 28.97% 價內 37,000.00 115/10/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
040552臺股指富邦5A購03 115/09/21 33.00

+2.10

+6.80%

 0 0.00% 18.03% 19.30% 價內 40,000.00 115/10/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
04028C臺股指凱基63牛28 115/09/21 2.31

+0.12

+5.48%

 612 15.19% 18.03% 22.44% 價內 38,974.68 116/03/12
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
04027C臺股指富邦68牛04 115/09/21 1.38

+0.07

+5.34%

 3 13.93% 18.03% 23.24% 價內 38,721.28 116/08/11
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
04026C臺股指元大63牛28 115/09/21 1.36

+0.06

+4.62%

 947 16.02% 18.03% 29.79% 價內 36,765.12 116/03/03
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
04019C臺股指元大65牛13 115/09/21 1.53

+0.03

+2.00%

 200 13.04% 18.03% 34.83% 價內 35,390.95 116/05/13
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
04018C臺股指凱基5B牛13 115/09/21 2.48

+0.10

+4.20%

 13 12.77% 18.03% 32.60% 價內 35,986.00 115/11/12
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
04017C臺股指富邦65牛04 115/09/21 1.57

+0.08

+5.37%

 0 13.28% 18.03% 33.07% 價內 35,859.42 116/05/11
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
04016C臺股指凱基63牛09 115/09/21 3.08

+0.10

+3.36%

 159 11.26% 18.03% 40.23% 價內 34,029.49 116/03/02
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
04015C臺股指元大64牛15 115/09/21 1.73

+0.05

+2.98%

 21 14.80% 18.03% 42.94% 價內 33,383.34 116/04/27
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
04014C臺股指凱基5C牛14 115/09/21 5.05

+0.15

+3.06%

 0 4.91% 18.03% 50.26% 價內 31,757.29 115/12/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
04013C臺股指富邦64牛10 115/09/21 3.80

+0.12

+3.26%

 0 10.75% 18.03% 52.88% 價內 31,212.73 116/04/14
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
04012C臺股指元大64牛12 115/09/21 1.97

+0.04

+2.07%

 1 14.39% 18.03% 56.48% 價內 30,495.20 116/04/14
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
04011C臺股指富邦64牛08 115/09/21 4.15

+0.12

+2.98%

 0 10.41% 18.03% 63.22% 價內 29,236.22 116/04/08
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
04010C臺股指元大63牛21 115/09/21 4.41

+0.12

+2.80%

 0 11.13% 18.03% 71.08% 價內 27,893.07 116/03/30
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
04009C臺股指元大64牛11 115/09/21 4.04

+0.12

+3.06%

 0 11.60% 18.03% 59.24% 價內 29,966.57 116/04/02
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
04008C臺股指凱基64牛01 115/09/21 5.85

+0.25

+4.46%

 12 13.03% 18.03% 57.39% 價內 30,319.12 116/04/02
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
04006C臺股指凱基5B牛10 115/09/21 6.20

+0.15

+2.48%

 0 1.28% 18.03% 72.89% 價內 27,600.64 115/11/09
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
04005C臺股指元大5B牛12 115/09/21 4.25

+0.19

+4.68%

 10 14.98% 18.03% 76.58% 價內 27,023.28 115/11/09
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
04004C臺股指凱基5A牛17 115/09/21 8.05

+0.20

+2.55%

 0 0.00% 18.03% 70.41% 價內 28,002.35 115/10/28
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
04003C臺股指元大61牛14 115/09/21 4.53

+0.08

+1.80%

 1 13.59% 18.03% 82.13% 價內 26,200.83 116/01/14
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
04002C臺股指富邦61牛04 115/09/21 4.51

+0.12

+2.73%

 0 8.51% 18.03% 80.26% 價內 26,472.47 116/01/12
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
04001C臺股指凱基5B牛08 115/09/21 11.00

+0.20

+1.85%

 2 11.82% 18.03% 82.54% 價內 26,142.29 115/11/09
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
03999C臺股指元大5C牛03 115/09/21 4.81

+0.12

+2.56%

 0 4.99% 18.03% 94.69% 價內 24,510.06 115/12/01
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
039989臺股指群益64購01 115/09/21 79.00

+4.00

+5.33%

 0 31.81% 18.03% 19.30% 價內 40,000.00 116/04/12
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
03997C臺股指富邦5C牛06 115/09/21 7.30

+0.15

+2.10%

 0 8.75% 18.03% 95.66% 價內 24,388.26 115/12/15
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
03996C臺股指元大5A牛05 115/09/21 4.83

+0.11

+2.33%

 0 0.00% 18.03% 101.10% 價內 23,729.29 115/10/05
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
03995C臺股指凱基5A牛08 115/09/21 9.45

+0.20

+2.16%

 0 0.00% 18.03% 96.58% 價內 24,273.99 115/10/05
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
03994C臺股指元大59牛09 115/09/21 7.25

+0.15

+2.11%

 0 0.00% 18.03% 102.21% 價內 23,598.50 115/09/29
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
03992C臺股指富邦5A牛02 115/09/21 7.35

+0.20

+2.80%

 0 0.00% 18.03% 102.11% 價內 23,609.90 115/10/08
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
03989C臺股指凱基5A牛04 115/09/21 12.80

+0.20

+1.59%

 0 0.00% 18.03% 112.51% 價內 22,454.85 115/10/27
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
038980臺股指富邦5A購01 115/09/21 12.10

+0.20

+1.68%

 0 0.00% 18.03% 71.11% 價內 27,888.00 115/10/06
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
038377臺股指富邦63購01 115/09/21 25.10

+0.90

+3.72%

 0 53.35% 18.03% 22.35% 價內 39,000.80 116/03/31
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
038146臺股指中信59購03 115/09/21 30.10

+1.00

+3.44%

 0 0.00% 18.03% 21.83% 價內 39,168.00 115/09/29
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
038120臺股指元大5B購02 115/09/21 77.00

+3.50

+4.76%

 0 48.31% 18.03% 25.95% 價內 37,888.00 115/11/25
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
037281臺股指凱基59購09 115/09/21 N/A

N/A

N/A

 N/A N/A N/A 86.49% 價內 25,588.00 115/09/21
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
037233臺股指群益5B購03 115/09/21 33.00

+0.90

+2.80%

 0 105.22% 18.03% 76.74% 價內 27,000.00 115/11/18
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
036688臺股指凱基5B購02 115/09/21 118.00

+5.00

+4.42%

 1 53.49% 18.03% 26.69% 價內 37,666.00 115/11/16
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
036490臺股指富邦5C購02 115/09/21 119.00

+4.00

+3.48%

 0 59.86% 18.03% 26.24% 價內 37,800.80 115/12/15
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
034520臺股指凱基5B購01 115/09/21 53.50

+1.00

+1.90%

 0 0.00% 18.03% 58.17% 價內 30,168.88 115/11/02
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
034477臺股指元大5B購01 115/09/21 38.30

0.00

0.00%

 0 138.17% 18.03% 58.07% 價內 30,188.00 115/11/02
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
032722臺股指富邦5B購02 115/09/21 218.00

+9.00

+4.31%

 0 32.79% 18.03% 40.81% 價內 33,888.00 115/11/19
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
032542臺股指凱基5A購02 115/09/21 129.00

+3.00

+2.38%

 0 0.00% 18.03% 36.39% 價內 34,988.00 115/10/19
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
032379臺股指富邦5B購01 115/09/21 136.00

+5.00

+3.82%

 0 54.06% 18.03% 36.34% 價內 35,000.00 115/11/17
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472
032261臺股指富邦62購01 115/09/21 64.50

+3.00

+4.88%

 0 30.21% 18.03% 32.96% 價內 35,888.48 116/02/15
  加權指數 115/09/21 47,718.84

+538.09

+1.14%

 10,472