|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/08/04 |
7.60 |
+0.80 |
+11.76% |
0 |
41.02% |
71.87% |
20.91% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/08/04 |
17,168.65 |
+649.31 |
+3.93% |
N/A |
|
| 702469櫃200凱基58購02 |
115/08/04 |
12.40 |
0.00 |
0.00% |
0 |
751.03% |
71.87% |
32.07% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/08/04 |
17,168.65 |
+649.31 |
+3.93% |
N/A |
|
| 089345臺股指凱基63購01 |
115/08/04 |
21.70 |
0.00 |
0.00% |
0 |
57.87% |
49.32% |
36.83% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 089138臺股指富邦67購01 |
115/08/04 |
24.60 |
0.00 |
0.00% |
0 |
64.39% |
49.32% |
35.50% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 089137臺股指富邦61購01 |
115/08/04 |
24.00 |
0.00 |
0.00% |
0 |
73.51% |
49.32% |
44.53% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 088341臺股指凱基59購06 |
115/08/04 |
21.10 |
0.00 |
0.00% |
0 |
134.08% |
49.32% |
89.45% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 088131臺股指群益59購06 |
115/08/04 |
27.10 |
0.00 |
0.00% |
0 |
343.75% |
49.32% |
92.71% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 087899臺股指凱基58購02 |
115/08/04 |
107.00 |
0.00 |
0.00% |
0 |
108.85% |
49.32% |
31.12% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 087644臺股指凱基58購01 |
115/08/04 |
91.50 |
0.00 |
0.00% |
0 |
145.36% |
49.32% |
41.76% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 084668臺股指凱基59購04 |
115/08/04 |
58.50 |
0.00 |
0.00% |
0 |
59.10% |
49.32% |
50.09% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 084548臺股指群益5B購01 |
115/08/04 |
32.20 |
0.00 |
0.00% |
0 |
128.22% |
49.32% |
76.98% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 084272臺股指凱基59購02 |
115/08/04 |
127.00 |
0.00 |
0.00% |
0 |
77.27% |
49.32% |
38.67% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 084044臺股指群益59購03 |
115/08/04 |
176.00 |
0.00 |
0.00% |
0 |
100.27% |
49.32% |
29.82% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 084043臺股指群益59購02 |
115/08/04 |
107.00 |
0.00 |
0.00% |
0 |
130.21% |
49.32% |
44.54% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 084042臺股指群益59購01 |
115/08/04 |
20.70 |
0.00 |
0.00% |
0 |
142.34% |
49.32% |
84.51% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 081593臺股指群益5A購01 |
115/08/04 |
24.60 |
0.00 |
0.00% |
0 |
219.19% |
49.32% |
78.44% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 081328臺股指群益58購01 |
115/08/04 |
36.10 |
0.00 |
0.00% |
0 |
467.84% |
49.32% |
76.98% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 078814臺股指台新68購03 |
115/08/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
26.37% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 078813臺股指台新68購02 |
115/08/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.70% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 078812臺股指台新68購01 |
115/08/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.54% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 078811臺股指台新65購04 |
115/08/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.31% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 078408臺股指富邦68購03 |
115/08/04 |
1.42 |
-0.03 |
-2.07% |
0 |
54.34% |
49.32% |
13.28% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 078407臺股指富邦63購16 |
115/08/04 |
1.28 |
-0.10 |
-7.25% |
14 |
49.27% |
49.32% |
1.20% 價外 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 078406臺股指富邦62購11 |
115/08/04 |
1.41 |
-0.04 |
-2.76% |
0 |
51.49% |
49.32% |
3.51% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 078405臺股指富邦62購10 |
115/08/04 |
1.12 |
-0.02 |
-1.75% |
0 |
49.78% |
49.32% |
3.64% 價外 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 078381臺股指凱基63購23 |
115/08/04 |
3.37 |
-0.08 |
-2.32% |
0 |
55.47% |
49.32% |
6.57% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 078330臺股指台新65購02 |
115/08/04 |
1.62 |
-0.04 |
-2.41% |
0 |
54.87% |
49.32% |
0.32% 價外 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 078329臺股指台新65購01 |
115/08/04 |
2.18 |
-0.06 |
-2.68% |
0 |
61.36% |
49.32% |
11.18% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 077962臺股指元大63購27 |
115/08/04 |
1.67 |
-0.04 |
-2.34% |
0 |
52.28% |
49.32% |
23.51% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 077961臺股指元大61購37 |
115/08/04 |
1.30 |
0.00 |
0.00% |
20 |
54.56% |
49.32% |
1.20% 價外 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 077960臺股指元大61購36 |
115/08/04 |
1.20 |
-0.02 |
-1.64% |
0 |
54.60% |
49.32% |
3.40% 價外 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 077959臺股指元大61購35 |
115/08/04 |
1.58 |
-0.01 |
-0.63% |
0 |
54.15% |
49.32% |
7.52% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 077623臺股指台新64購03 |
115/08/04 |
0.64 |
-0.01 |
-1.54% |
0 |
43.80% |
49.32% |
19.70% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 077622臺股指台新64購02 |
115/08/04 |
0.87 |
-0.08 |
-8.42% |
8 |
44.25% |
49.32% |
13.28% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 077621臺股指台新64購01 |
115/08/04 |
1.18 |
+0.03 |
+2.61% |
10 |
48.20% |
49.32% |
7.74% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 076769臺股指富邦61購20 |
115/08/04 |
1.86 |
-0.09 |
-4.62% |
145 |
49.41% |
49.32% |
1.10% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 076727臺股指凱基61購24 |
115/08/04 |
1.79 |
-0.09 |
-4.79% |
0 |
52.99% |
49.32% |
0.75% 價外 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 076549電子類凱基61購04 |
115/08/04 |
1.20 |
-0.08 |
-6.25% |
1,641 |
50.10% |
55.96% |
16.61% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/08/04 |
2,751.77 |
-3.75 |
-0.14% |
3,376 |
|
| 076548電子類凱基61購03 |
115/08/04 |
0.85 |
-0.06 |
-6.59% |
10 |
52.23% |
55.96% |
31.00% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/08/04 |
2,751.77 |
-3.75 |
-0.14% |
3,376 |
|
| 076547臺股指凱基65購10 |
115/08/04 |
0.97 |
0.00 |
0.00% |
60 |
51.13% |
49.32% |
18.32% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 076546臺股指凱基63購22 |
115/08/04 |
0.86 |
-0.04 |
-4.44% |
511 |
49.62% |
49.32% |
15.09% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 076515臺股指群益61購23 |
115/08/04 |
1.22 |
-0.01 |
-0.81% |
93 |
52.45% |
49.32% |
1.20% 價外 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 076400臺股指群益61購15 |
115/08/04 |
0.67 |
-0.02 |
-2.90% |
0 |
50.95% |
49.32% |
33.29% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 076399臺股指群益61購14 |
115/08/04 |
0.69 |
-0.06 |
-8.00% |
0 |
52.63% |
49.32% |
27.73% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 076398臺股指群益61購13 |
115/08/04 |
0.81 |
-0.07 |
-7.95% |
0 |
52.79% |
49.32% |
25.22% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 076397臺股指群益61購12 |
115/08/04 |
0.78 |
-0.06 |
-7.14% |
0 |
53.23% |
49.32% |
21.16% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 076396臺股指群益61購11 |
115/08/04 |
0.99 |
-0.07 |
-6.60% |
0 |
53.63% |
49.32% |
16.59% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 076395臺股指群益61購10 |
115/08/04 |
1.19 |
-0.01 |
-0.83% |
0 |
53.01% |
49.32% |
13.28% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 076394臺股指群益61購09 |
115/08/04 |
1.39 |
-0.09 |
-6.08% |
0 |
55.68% |
49.32% |
9.64% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 076393臺股指群益61購08 |
115/08/04 |
1.59 |
-0.01 |
-0.63% |
0 |
53.15% |
49.32% |
5.71% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 076362臺股指台新61購03 |
115/08/04 |
0.94 |
-0.01 |
-1.05% |
0 |
49.18% |
49.32% |
6.35% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 076283電子類國票61購02 |
115/08/04 |
1.66 |
-0.05 |
-2.92% |
0 |
62.01% |
55.96% |
16.61% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/08/04 |
2,751.77 |
-3.75 |
-0.14% |
3,376 |
|
| 076282電子類國票61購01 |
115/08/04 |
1.82 |
-0.10 |
-5.21% |
32 |
60.44% |
55.96% |
8.27% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/08/04 |
2,751.77 |
-3.75 |
-0.14% |
3,376 |
|
| 076202臺股指中信63購16 |
115/08/04 |
0.75 |
-0.13 |
-14.77% |
0 |
51.23% |
49.32% |
25.24% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 076201臺股指中信63購15 |
115/08/04 |
0.75 |
-0.02 |
-2.60% |
40 |
60.80% |
49.32% |
5.51% 價外 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 075928臺股指中信65購02 |
115/08/04 |
0.76 |
-0.02 |
-2.56% |
4 |
61.37% |
49.32% |
11.31% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 075922臺股指群益66購01 |
115/08/04 |
2.58 |
-0.02 |
-0.77% |
0 |
54.09% |
49.32% |
21.16% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 075916臺股指凱基6A購01 |
115/08/04 |
1.40 |
+0.03 |
+2.19% |
40 |
47.43% |
49.32% |
33.97% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 075862臺股指國票61購05 |
115/08/04 |
1.54 |
-0.03 |
-1.91% |
38 |
45.01% |
49.32% |
21.16% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 075861臺股指國票61購04 |
115/08/04 |
1.63 |
-0.02 |
-1.21% |
0 |
47.22% |
49.32% |
13.28% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 075860臺股指國票61購03 |
115/08/04 |
1.92 |
-0.05 |
-2.54% |
42 |
48.97% |
49.32% |
5.74% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 075709臺股指凱基61購21 |
115/08/04 |
0.81 |
+0.03 |
+3.85% |
6 |
50.66% |
49.32% |
33.99% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 075707臺股指凱基61購20 |
115/08/04 |
0.77 |
-0.05 |
-6.10% |
0 |
50.81% |
49.32% |
27.73% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 075639臺股指富邦67購04 |
115/08/04 |
0.84 |
-0.06 |
-6.67% |
1 |
52.13% |
49.32% |
27.73% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 075638臺股指富邦61購18 |
115/08/04 |
0.80 |
-0.04 |
-4.76% |
1 |
48.53% |
49.32% |
9.67% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 075622臺股指群益69購02 |
115/08/04 |
1.53 |
0.00 |
0.00% |
0 |
53.46% |
49.32% |
36.23% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 075545臺股指元大63購25 |
115/08/04 |
0.75 |
-0.06 |
-7.41% |
351 |
50.01% |
49.32% |
34.98% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 075544臺股指元大61購34 |
115/08/04 |
1.28 |
-0.02 |
-1.54% |
0 |
54.02% |
49.32% |
11.31% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 075543臺股指元大61購33 |
115/08/04 |
1.04 |
-0.04 |
-3.70% |
0 |
53.08% |
49.32% |
32.13% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 075442臺股指統一61購03 |
115/08/04 |
2.33 |
-0.06 |
-2.51% |
0 |
70.15% |
49.32% |
35.76% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 074886臺股指台新61購01 |
115/08/04 |
0.61 |
-0.02 |
-3.17% |
0 |
50.40% |
49.32% |
27.12% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 074438臺股指元大61購29 |
115/08/04 |
0.50 |
-0.04 |
-7.41% |
70 |
51.09% |
49.32% |
37.06% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 074374臺股指國票61購01 |
115/08/04 |
1.07 |
-0.05 |
-4.46% |
0 |
52.82% |
49.32% |
33.29% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 073943臺股指中信64購04 |
115/08/04 |
0.39 |
-0.01 |
-2.50% |
681 |
55.20% |
49.32% |
23.78% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 073941臺股指中信64購03 |
115/08/04 |
0.63 |
-0.01 |
-1.56% |
3 |
59.86% |
49.32% |
13.28% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 073938臺股指元大61購28 |
115/08/04 |
0.52 |
-0.01 |
-1.89% |
2,020 |
55.15% |
49.32% |
28.79% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 073568臺股指富邦63購15 |
115/08/04 |
1.18 |
-0.03 |
-2.48% |
0 |
55.81% |
49.32% |
19.70% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 073553臺股指元大62購10 |
115/08/04 |
1.16 |
-0.03 |
-2.52% |
0 |
57.54% |
49.32% |
6.53% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 073279臺股指元富5C購01 |
115/08/04 |
9.50 |
0.00 |
0.00% |
0 |
143.46% |
49.32% |
88.52% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 073231臺股指凱基66購03 |
115/08/04 |
0.97 |
-0.06 |
-5.83% |
2 |
51.18% |
49.32% |
31.86% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 073103臺股指台新5C購16 |
115/08/04 |
0.71 |
-0.02 |
-2.74% |
0 |
48.64% |
49.32% |
17.67% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 073102臺股指台新5C購15 |
115/08/04 |
0.75 |
0.00 |
0.00% |
89 |
49.23% |
49.32% |
9.67% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 073101臺股指台新5C購14 |
115/08/04 |
1.11 |
-0.02 |
-1.77% |
42 |
52.12% |
49.32% |
1.45% 價外 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 073069臺股指富邦69購01 |
115/08/04 |
1.07 |
-0.01 |
-0.93% |
0 |
59.90% |
49.32% |
34.30% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 073068臺股指富邦66購14 |
115/08/04 |
3.02 |
-0.10 |
-3.21% |
27 |
58.85% |
49.32% |
27.73% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 073067臺股指富邦66購13 |
115/08/04 |
0.98 |
-0.02 |
-2.00% |
0 |
57.21% |
49.32% |
26.37% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 073066臺股指富邦5C購23 |
115/08/04 |
0.70 |
-0.03 |
-4.11% |
50 |
52.49% |
49.32% |
13.28% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 073062臺股指凱基63購20 |
115/08/04 |
0.88 |
-0.06 |
-6.38% |
3 |
51.43% |
49.32% |
16.61% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 073061臺股指凱基61購18 |
115/08/04 |
0.77 |
-0.03 |
-3.75% |
0 |
51.76% |
49.32% |
13.28% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 072900臺股指群益61購07 |
115/08/04 |
0.57 |
-0.04 |
-6.56% |
212 |
55.93% |
49.32% |
38.06% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 072669臺股指凱基66購02 |
115/08/04 |
0.67 |
-0.02 |
-2.90% |
14 |
51.64% |
49.32% |
39.26% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 072668臺股指凱基63購19 |
115/08/04 |
0.49 |
-0.03 |
-5.77% |
1,127 |
48.22% |
49.32% |
37.06% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 072574臺股指中信64購01 |
115/08/04 |
0.33 |
0.00 |
0.00% |
20 |
66.46% |
49.32% |
39.43% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 072351臺股指凱基5C購25 |
115/08/04 |
0.76 |
-0.02 |
-2.56% |
277 |
47.67% |
49.32% |
7.74% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 072249臺股指群益64購03 |
115/08/04 |
1.27 |
-0.02 |
-1.55% |
0 |
53.53% |
49.32% |
21.16% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 072105臺股指群益63購10 |
115/08/04 |
0.77 |
-0.01 |
-1.28% |
50 |
51.65% |
49.32% |
27.73% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 072104臺股指群益63購09 |
115/08/04 |
1.51 |
-0.03 |
-1.95% |
110 |
53.37% |
49.32% |
13.28% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 072003臺股指元大64購17 |
115/08/04 |
1.34 |
-0.07 |
-4.96% |
16 |
49.81% |
49.32% |
28.43% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 072002臺股指元大63購24 |
115/08/04 |
0.92 |
-0.05 |
-5.15% |
12 |
50.78% |
49.32% |
13.78% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 071986金融類凱基61購01 |
115/08/04 |
1.30 |
-0.01 |
-0.76% |
26 |
42.19% |
22.82% |
8.48% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/08/04 |
3,203.06 |
-17.54 |
-0.54% |
694 |
|
| 071985電子類凱基61購01 |
115/08/04 |
0.81 |
-0.03 |
-3.57% |
28 |
60.51% |
55.96% |
23.56% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/08/04 |
2,751.77 |
-3.75 |
-0.14% |
3,376 |
|
| 071902臺股指元大61購26 |
115/08/04 |
0.79 |
-0.03 |
-3.66% |
0 |
53.68% |
49.32% |
21.71% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 071875電子類群益5C購01 |
115/08/04 |
0.88 |
0.00 |
0.00% |
0 |
63.57% |
55.96% |
19.07% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/08/04 |
2,751.77 |
-3.75 |
-0.14% |
3,376 |
|
| 071874臺股指群益5C購18 |
115/08/04 |
0.65 |
-0.12 |
-15.58% |
120 |
49.84% |
49.32% |
18.93% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 071873臺股指群益5C購17 |
115/08/04 |
0.80 |
-0.07 |
-8.05% |
0 |
52.79% |
49.32% |
15.78% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 071872臺股指群益5C購16 |
115/08/04 |
1.11 |
-0.08 |
-6.72% |
0 |
57.95% |
49.32% |
12.38% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 071871臺股指群益5C購15 |
115/08/04 |
1.24 |
-0.04 |
-3.13% |
0 |
57.90% |
49.32% |
10.57% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 071870臺股指群益5C購14 |
115/08/04 |
1.19 |
-0.04 |
-3.25% |
6 |
51.93% |
49.32% |
8.69% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 071869臺股指群益5C購13 |
115/08/04 |
1.32 |
-0.10 |
-7.04% |
0 |
55.94% |
49.32% |
6.73% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 071868臺股指群益5C購12 |
115/08/04 |
1.00 |
-0.07 |
-6.54% |
0 |
56.43% |
49.32% |
3.62% 價外 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 071734金融類國票5C購01 |
115/08/04 |
1.27 |
-0.03 |
-2.31% |
7 |
50.65% |
22.82% |
11.03% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/08/04 |
3,203.06 |
-17.54 |
-0.54% |
694 |
|
| 071733電子類國票5C購02 |
115/08/04 |
0.84 |
-0.03 |
-3.45% |
0 |
71.32% |
55.96% |
35.25% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/08/04 |
2,751.77 |
-3.75 |
-0.14% |
3,376 |
|
| 071732電子類國票5C購01 |
115/08/04 |
0.85 |
-0.10 |
-10.53% |
30 |
63.83% |
55.96% |
24.61% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/08/04 |
2,751.77 |
-3.75 |
-0.14% |
3,376 |
|
| 071509臺股指中信63購13 |
115/08/04 |
0.40 |
-0.01 |
-2.44% |
61 |
63.71% |
49.32% |
27.73% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 071504臺股指元大5C購25 |
115/08/04 |
0.93 |
-0.02 |
-2.11% |
129 |
53.47% |
49.32% |
5.51% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 071354臺股指富邦66購10 |
115/08/04 |
1.08 |
-0.02 |
-1.82% |
0 |
56.17% |
49.32% |
21.16% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 071353臺股指富邦66購09 |
115/08/04 |
1.14 |
0.00 |
0.00% |
0 |
54.37% |
49.32% |
29.94% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 071352臺股指富邦5C購21 |
115/08/04 |
0.91 |
-0.04 |
-4.21% |
3 |
52.91% |
49.32% |
5.74% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 070850臺股指凱基63購17 |
115/08/04 |
0.62 |
-0.05 |
-7.46% |
516 |
45.23% |
49.32% |
25.24% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 070849臺股指凱基5C購24 |
115/08/04 |
0.75 |
-0.03 |
-3.85% |
239 |
46.16% |
49.32% |
5.74% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 070797臺股指中信63購11 |
115/08/04 |
0.40 |
-0.02 |
-4.76% |
50 |
56.16% |
49.32% |
35.17% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 070724臺股指台新5C購06 |
115/08/04 |
0.46 |
-0.02 |
-4.17% |
3,235 |
45.47% |
49.32% |
23.48% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 070723臺股指台新5C購05 |
115/08/04 |
0.77 |
0.00 |
0.00% |
0 |
50.00% |
49.32% |
15.16% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 070722臺股指台新5C購04 |
115/08/04 |
0.33 |
-0.02 |
-5.71% |
130 |
50.48% |
49.32% |
34.96% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 070683臺股指國票5C購03 |
115/08/04 |
0.96 |
-0.08 |
-7.69% |
10 |
49.18% |
49.32% |
10.60% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 070682臺股指國票5C購02 |
115/08/04 |
0.70 |
-0.05 |
-6.67% |
0 |
51.74% |
49.32% |
24.59% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 070641臺股指凱基61購14 |
115/08/04 |
0.85 |
-0.04 |
-4.49% |
638 |
50.49% |
49.32% |
34.96% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 070640臺股指凱基61購13 |
115/08/04 |
0.72 |
-0.03 |
-4.00% |
0 |
52.11% |
49.32% |
21.00% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 070639臺股指凱基5C購23 |
115/08/04 |
0.66 |
-0.05 |
-7.04% |
0 |
53.16% |
49.32% |
10.89% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 070412臺股指凱基5C購21 |
115/08/04 |
0.98 |
-0.04 |
-3.92% |
0 |
51.66% |
49.32% |
10.76% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 070349臺股指富邦66購07 |
115/08/04 |
0.81 |
-0.06 |
-6.90% |
20 |
54.53% |
49.32% |
37.06% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 070348臺股指富邦5C購20 |
115/08/04 |
0.55 |
-0.04 |
-6.78% |
1,323 |
51.55% |
49.32% |
14.79% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 070339臺股指元大5C購23 |
115/08/04 |
0.85 |
0.00 |
0.00% |
95 |
45.63% |
49.32% |
22.42% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 070338臺股指元大5C購22 |
115/08/04 |
0.88 |
-0.02 |
-2.22% |
8 |
46.18% |
49.32% |
18.01% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 070337臺股指元大5C購21 |
115/08/04 |
0.83 |
-0.06 |
-6.74% |
11 |
46.72% |
49.32% |
11.31% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 070232臺股指群益5C購11 |
115/08/04 |
0.84 |
-0.09 |
-9.68% |
21 |
49.88% |
49.32% |
21.16% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 070231臺股指群益5C購10 |
115/08/04 |
1.10 |
-0.05 |
-4.35% |
50 |
50.32% |
49.32% |
17.41% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 069698臺股指富邦6C購02 |
115/08/04 |
1.07 |
-0.02 |
-1.83% |
457 |
49.65% |
49.32% |
27.73% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 069697臺股指富邦63購11 |
115/08/04 |
0.72 |
-0.01 |
-1.37% |
296 |
50.25% |
49.32% |
18.02% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 069579臺股指群益5B購39 |
115/08/04 |
0.52 |
-0.06 |
-10.34% |
1,256 |
46.66% |
49.32% |
34.68% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 069425臺股指元大5B購25 |
115/08/04 |
1.10 |
-0.03 |
-2.65% |
0 |
48.14% |
49.32% |
11.31% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 069346臺股指凱基5B購19 |
115/08/04 |
0.85 |
-0.04 |
-4.49% |
0 |
42.45% |
49.32% |
7.13% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 069292臺股指富邦65購07 |
115/08/04 |
1.29 |
-0.01 |
-0.77% |
41 |
50.56% |
49.32% |
33.29% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 069227臺股指群益5B購36 |
115/08/04 |
1.23 |
-0.09 |
-6.82% |
11 |
48.61% |
49.32% |
9.67% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 069226臺股指群益5B購35 |
115/08/04 |
1.57 |
-0.13 |
-7.65% |
0 |
53.72% |
49.32% |
5.74% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 069012臺股指台新5C購03 |
115/08/04 |
0.65 |
-0.04 |
-5.80% |
98 |
41.05% |
49.32% |
26.37% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 069011臺股指台新5C購02 |
115/08/04 |
1.18 |
-0.03 |
-2.48% |
0 |
47.51% |
49.32% |
16.97% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 069010臺股指台新5C購01 |
115/08/04 |
1.21 |
-0.02 |
-1.63% |
0 |
48.32% |
49.32% |
7.08% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 068778臺股指凱基5C購20 |
115/08/04 |
1.58 |
-0.17 |
-9.71% |
83 |
49.91% |
49.32% |
23.78% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 068633臺股指富邦68購02 |
115/08/04 |
1.01 |
-0.01 |
-0.98% |
439 |
49.12% |
49.32% |
22.42% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 068632臺股指富邦62購07 |
115/08/04 |
0.97 |
-0.05 |
-4.90% |
65 |
46.97% |
49.32% |
7.52% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 068631臺股指富邦5B購18 |
115/08/04 |
1.35 |
-0.04 |
-2.88% |
0 |
59.91% |
49.32% |
5.76% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 068594臺股指元大5C購16 |
115/08/04 |
5.85 |
0.00 |
0.00% |
0 |
95.85% |
49.32% |
26.37% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 067955臺股指群益6A購01 |
115/08/04 |
2.79 |
-0.06 |
-2.11% |
0 |
54.93% |
49.32% |
28.79% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 067954臺股指群益61購05 |
115/08/04 |
1.54 |
-0.01 |
-0.65% |
1 |
48.88% |
49.32% |
11.31% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 067937臺股指台新5B購08 |
115/08/04 |
1.52 |
-0.05 |
-3.18% |
142 |
46.34% |
49.32% |
18.19% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 067916臺股指凱基65購06 |
115/08/04 |
1.60 |
-0.16 |
-9.09% |
45 |
50.16% |
49.32% |
27.81% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 067880臺股指元大63購22 |
115/08/04 |
1.39 |
0.00 |
0.00% |
0 |
44.40% |
49.32% |
28.43% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 067706臺股指群益65購06 |
115/08/04 |
1.52 |
-0.12 |
-7.32% |
3 |
49.00% |
49.32% |
27.73% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 067644臺股指富邦65購06 |
115/08/04 |
1.08 |
-0.02 |
-1.82% |
752 |
48.79% |
49.32% |
23.78% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 067606電子類國票5B購02 |
115/08/04 |
0.65 |
-0.07 |
-9.72% |
90 |
59.16% |
55.96% |
31.21% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/08/04 |
2,751.77 |
-3.75 |
-0.14% |
3,376 |
|
| 067605電子類國票5B購01 |
115/08/04 |
0.75 |
-0.06 |
-7.41% |
18 |
54.68% |
55.96% |
16.61% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/08/04 |
2,751.77 |
-3.75 |
-0.14% |
3,376 |
|
| 067583臺股指群益5B購29 |
115/08/04 |
0.97 |
+0.04 |
+4.30% |
1 |
47.09% |
49.32% |
27.73% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 067582臺股指群益5B購28 |
115/08/04 |
1.02 |
-0.12 |
-10.53% |
125 |
51.20% |
49.32% |
13.28% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 067581臺股指群益5B購27 |
115/08/04 |
1.46 |
-0.05 |
-3.31% |
0 |
48.93% |
49.32% |
4.70% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 067580臺股指群益5B購26 |
115/08/04 |
1.42 |
-0.01 |
-0.70% |
5 |
52.62% |
49.32% |
1.43% 價外 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 067579臺股指群益5B購25 |
115/08/04 |
1.72 |
0.00 |
0.00% |
0 |
57.49% |
49.32% |
1.43% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 067578臺股指群益5B購24 |
115/08/04 |
1.75 |
+0.03 |
+1.74% |
20 |
53.31% |
49.32% |
3.86% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 067544臺股指元大5B購24 |
115/08/04 |
1.20 |
-0.06 |
-4.76% |
1,214 |
51.55% |
49.32% |
28.79% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 067543臺股指元大5B購23 |
115/08/04 |
1.02 |
-0.14 |
-12.07% |
1 |
43.70% |
49.32% |
14.79% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 067505金融類凱基5C購01 |
115/08/04 |
2.88 |
-0.07 |
-2.37% |
0 |
34.59% |
22.82% |
18.63% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/08/04 |
3,203.06 |
-17.54 |
-0.54% |
694 |
|
| 067332臺股指凱基63購15 |
115/08/04 |
1.00 |
-0.17 |
-14.53% |
0 |
45.02% |
49.32% |
19.54% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 067186臺股指中信63購08 |
115/08/04 |
0.50 |
-0.03 |
-5.66% |
179 |
45.88% |
49.32% |
29.94% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 067182臺股指群益63購05 |
115/08/04 |
1.36 |
-0.05 |
-3.55% |
0 |
53.64% |
49.32% |
22.57% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 067181臺股指群益63購04 |
115/08/04 |
1.53 |
0.00 |
0.00% |
0 |
48.72% |
49.32% |
16.61% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 067180臺股指群益63購03 |
115/08/04 |
2.00 |
-0.10 |
-4.76% |
114 |
48.73% |
49.32% |
9.67% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 067157臺股指凱基61購10 |
115/08/04 |
1.34 |
-0.04 |
-2.90% |
36 |
46.60% |
49.32% |
16.43% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 067051臺股指元大65購12 |
115/08/04 |
1.64 |
-0.04 |
-2.38% |
0 |
46.30% |
49.32% |
26.37% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 067050臺股指元大61購22 |
115/08/04 |
1.18 |
-0.07 |
-5.60% |
40 |
46.48% |
49.32% |
14.46% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 067049臺股指元大61購21 |
115/08/04 |
1.20 |
-0.02 |
-1.64% |
0 |
46.01% |
49.32% |
17.55% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 066989臺股指凱基5B購16 |
115/08/04 |
1.10 |
0.00 |
0.00% |
0 |
48.36% |
49.32% |
18.01% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 066988臺股指凱基5B購15 |
115/08/04 |
1.15 |
-0.08 |
-6.50% |
255 |
50.78% |
49.32% |
27.83% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 066797臺股指國票5B購03 |
115/08/04 |
0.80 |
-0.04 |
-4.76% |
683 |
51.53% |
49.32% |
27.73% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 066796臺股指國票5B購02 |
115/08/04 |
1.06 |
-0.06 |
-5.36% |
216 |
45.58% |
49.32% |
16.61% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 066758臺股指群益63購02 |
115/08/04 |
1.23 |
-0.16 |
-11.51% |
1 |
51.57% |
49.32% |
31.06% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 066757臺股指群益5B購22 |
115/08/04 |
0.84 |
0.00 |
0.00% |
0 |
44.56% |
49.32% |
11.51% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 066733臺股指富邦68購01 |
115/08/04 |
1.57 |
-0.04 |
-2.48% |
230 |
45.58% |
49.32% |
29.94% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 066732臺股指富邦5B購16 |
115/08/04 |
2.18 |
+0.13 |
+6.34% |
45 |
48.61% |
49.32% |
13.28% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 066577臺股指台新5B購05 |
115/08/04 |
1.53 |
+0.03 |
+2.00% |
10 |
44.99% |
49.32% |
8.71% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 066576臺股指台新5B購04 |
115/08/04 |
2.31 |
-0.09 |
-3.75% |
6 |
50.28% |
49.32% |
5.76% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 066551臺股指群益5B購20 |
115/08/04 |
1.09 |
-0.10 |
-8.40% |
1 |
45.16% |
49.32% |
7.74% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 066337臺股指凱基63購12 |
115/08/04 |
1.11 |
-0.05 |
-4.31% |
0 |
40.68% |
49.32% |
26.37% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 066204臺股指元大5C購14 |
115/08/04 |
1.47 |
-0.06 |
-3.92% |
0 |
49.36% |
49.32% |
0.06% 價外 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 066203臺股指元大5C購13 |
115/08/04 |
1.53 |
-0.04 |
-2.55% |
0 |
45.27% |
49.32% |
8.50% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 066065臺股指富邦63購09 |
115/08/04 |
1.58 |
-0.04 |
-2.47% |
122 |
46.29% |
49.32% |
13.28% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 066064臺股指富邦61購13 |
115/08/04 |
1.79 |
-0.25 |
-12.25% |
15 |
43.17% |
49.32% |
19.54% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 066063臺股指富邦5C購19 |
115/08/04 |
1.79 |
-0.06 |
-3.24% |
39 |
49.91% |
49.32% |
3.64% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 066062臺股指富邦5C購18 |
115/08/04 |
1.49 |
-0.11 |
-6.88% |
4 |
45.74% |
49.32% |
1.10% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 066061臺股指富邦5B購13 |
115/08/04 |
1.40 |
-0.15 |
-9.68% |
119 |
45.19% |
49.32% |
9.67% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 065957臺股指元大5B購19 |
115/08/04 |
1.56 |
-0.04 |
-2.50% |
26 |
50.33% |
49.32% |
3.52% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 065822臺股指台新5B購02 |
115/08/04 |
1.32 |
-0.07 |
-5.04% |
0 |
44.83% |
49.32% |
13.28% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 065692臺股指凱基65購04 |
115/08/04 |
2.01 |
-0.06 |
-2.90% |
0 |
41.46% |
49.32% |
24.71% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 065659臺股指中信63購06 |
115/08/04 |
0.47 |
-0.03 |
-6.00% |
217 |
42.26% |
49.32% |
26.37% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 065633臺股指群益65購05 |
115/08/04 |
1.89 |
-0.02 |
-1.05% |
20 |
44.29% |
49.32% |
26.86% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 065617臺股指富邦61購12 |
115/08/04 |
1.70 |
-0.06 |
-3.41% |
55 |
55.06% |
49.32% |
11.31% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 065421臺股指富邦64購13 |
115/08/04 |
1.11 |
0.00 |
0.00% |
0 |
42.96% |
49.32% |
26.37% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 065420臺股指富邦5B購11 |
115/08/04 |
1.25 |
0.00 |
0.00% |
0 |
50.14% |
49.32% |
6.05% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 065401臺股指台新5A購04 |
115/08/04 |
2.46 |
+0.10 |
+4.24% |
7 |
49.06% |
49.32% |
3.64% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 065324臺股指群益5A購26 |
115/08/04 |
1.31 |
-0.04 |
-2.96% |
0 |
47.41% |
49.32% |
3.64% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 065274臺股指台新5A購02 |
115/08/04 |
2.73 |
-0.07 |
-2.50% |
0 |
52.81% |
49.32% |
0.84% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 065215臺股指元大5A購33 |
115/08/04 |
1.55 |
-0.02 |
-1.27% |
0 |
46.80% |
49.32% |
7.52% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 065086臺股指群益5A購25 |
115/08/04 |
1.92 |
-0.14 |
-6.80% |
1 |
43.02% |
49.32% |
0.87% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 065085臺股指群益5A購24 |
115/08/04 |
2.03 |
-0.05 |
-2.40% |
0 |
46.99% |
49.32% |
5.79% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 065084臺股指群益5A購23 |
115/08/04 |
2.35 |
0.00 |
0.00% |
0 |
66.88% |
49.32% |
11.22% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 065043臺股指元大61購20 |
115/08/04 |
4.00 |
0.00 |
0.00% |
0 |
69.14% |
49.32% |
2.09% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 065014臺股指富邦74購03 |
115/08/04 |
3.25 |
0.00 |
0.00% |
0 |
34.06% |
49.32% |
23.51% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 065013臺股指富邦64購12 |
115/08/04 |
4.33 |
-0.51 |
-10.54% |
2 |
47.83% |
49.32% |
16.44% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 064778臺股指富邦74購02 |
115/08/04 |
2.45 |
0.00 |
0.00% |
0 |
41.72% |
49.32% |
21.16% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 064603臺股指凱基65購02 |
115/08/04 |
3.80 |
0.00 |
0.00% |
0 |
43.03% |
49.32% |
21.29% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 064514臺股指國票5A購06 |
115/08/04 |
0.86 |
-0.04 |
-4.44% |
2,012 |
39.76% |
49.32% |
21.16% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 064454臺股指群益65購03 |
115/08/04 |
4.14 |
-0.16 |
-3.72% |
0 |
50.73% |
49.32% |
21.13% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 064275臺股指元大64購14 |
115/08/04 |
4.21 |
0.00 |
0.00% |
0 |
44.26% |
49.32% |
13.28% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 064233臺股指群益5C購04 |
115/08/04 |
2.39 |
0.00 |
0.00% |
0 |
49.76% |
49.32% |
3.27% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 064232臺股指群益5C購03 |
115/08/04 |
3.28 |
0.00 |
0.00% |
0 |
49.98% |
49.32% |
14.14% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 064069臺股指群益69購01 |
115/08/04 |
12.70 |
-0.90 |
-6.62% |
7 |
50.84% |
49.32% |
18.19% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 063848臺股指富邦74購01 |
115/08/04 |
2.20 |
0.00 |
0.00% |
0 |
44.61% |
49.32% |
3.51% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 063348臺股指中信63購04 |
115/08/04 |
1.73 |
0.00 |
0.00% |
0 |
38.41% |
49.32% |
16.61% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 063285臺股指元大5C購11 |
115/08/04 |
6.90 |
0.00 |
0.00% |
0 |
53.95% |
49.32% |
6.57% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 063281臺股指元大5B購17 |
115/08/04 |
6.50 |
-0.15 |
-2.26% |
0 |
57.10% |
49.32% |
7.36% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 062334臺股指元大5B購16 |
115/08/04 |
4.53 |
-0.06 |
-1.31% |
0 |
63.84% |
49.32% |
29.87% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 062333臺股指元大5B購15 |
115/08/04 |
6.80 |
0.00 |
0.00% |
0 |
48.36% |
49.32% |
4.47% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 062332臺股指元大5A購26 |
115/08/04 |
5.70 |
-0.10 |
-1.72% |
0 |
56.23% |
49.32% |
8.71% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 062331臺股指元大5A購25 |
115/08/04 |
6.95 |
-0.15 |
-2.11% |
0 |
57.08% |
49.32% |
3.52% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 062034臺股指凱基5C購13 |
115/08/04 |
6.45 |
-0.25 |
-3.73% |
0 |
53.06% |
49.32% |
4.47% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 061966臺股指富邦5B購09 |
115/08/04 |
8.20 |
-0.05 |
-0.61% |
0 |
69.29% |
49.32% |
11.50% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 061943臺股指元大5C購10 |
115/08/04 |
5.40 |
0.00 |
0.00% |
0 |
50.68% |
49.32% |
4.26% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 061833臺股指凱基5B購11 |
115/08/04 |
6.50 |
+0.25 |
+4.00% |
5 |
51.43% |
49.32% |
2.75% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 061786臺股指國票59購12 |
115/08/04 |
7.05 |
-0.20 |
-2.76% |
0 |
51.73% |
49.32% |
5.76% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 061773臺股指富邦63購07 |
115/08/04 |
3.77 |
+0.02 |
+0.53% |
0 |
51.40% |
49.32% |
0.84% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 061772臺股指富邦5C購17 |
115/08/04 |
3.08 |
-0.06 |
-1.91% |
0 |
71.97% |
49.32% |
13.84% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 061771臺股指富邦5B購08 |
115/08/04 |
2.93 |
-0.07 |
-2.33% |
0 |
60.36% |
49.32% |
20.45% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 061770臺股指富邦59購09 |
115/08/04 |
2.94 |
-0.04 |
-1.34% |
0 |
72.80% |
49.32% |
23.89% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 061662臺股指元大5B購13 |
115/08/04 |
6.00 |
-0.20 |
-3.23% |
11 |
51.19% |
49.32% |
0.75% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 061661臺股指元大59購35 |
115/08/04 |
3.65 |
-0.05 |
-1.35% |
0 |
55.02% |
49.32% |
24.29% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 061660臺股指元大59購34 |
115/08/04 |
5.25 |
-0.10 |
-1.87% |
0 |
61.82% |
49.32% |
11.50% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 061562臺股指中信63購02 |
115/08/04 |
2.17 |
-0.04 |
-1.81% |
0 |
68.51% |
49.32% |
11.50% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 061289臺股指國票5A購04 |
115/08/04 |
7.10 |
-0.50 |
-6.58% |
22 |
46.40% |
49.32% |
8.71% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 061288臺股指國票5A購03 |
115/08/04 |
9.40 |
-0.25 |
-2.59% |
0 |
52.16% |
49.32% |
2.03% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 061285臺股指國票59購09 |
115/08/04 |
7.55 |
-0.10 |
-1.31% |
10 |
53.71% |
49.32% |
17.19% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 061149臺股指凱基5A購44 |
115/08/04 |
2.79 |
-0.45 |
-13.89% |
1 |
34.65% |
49.32% |
10.02% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 061064臺股指元大5A購23 |
115/08/04 |
3.61 |
-0.63 |
-14.86% |
30 |
43.57% |
49.32% |
10.39% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 061063臺股指元大5A購22 |
115/08/04 |
3.58 |
-0.02 |
-0.56% |
21 |
41.47% |
49.32% |
13.95% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 060616臺股指凱基5A購43 |
115/08/04 |
4.31 |
-0.02 |
-0.46% |
0 |
52.42% |
49.32% |
20.49% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 060615臺股指凱基5A購42 |
115/08/04 |
4.96 |
-0.09 |
-1.78% |
12 |
46.17% |
49.32% |
7.48% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 060521臺股指群益65購01 |
115/08/04 |
12.00 |
-0.60 |
-4.76% |
2 |
54.17% |
49.32% |
14.14% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 060389臺股指元大5A購21 |
115/08/04 |
4.04 |
-0.06 |
-1.46% |
0 |
50.99% |
49.32% |
0.06% 價外 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 060388臺股指元大59購32 |
115/08/04 |
3.01 |
-0.01 |
-0.33% |
0 |
61.24% |
49.32% |
27.95% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 060387臺股指元大59購31 |
115/08/04 |
2.54 |
-0.16 |
-5.93% |
0 |
42.79% |
49.32% |
7.52% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 060386臺股指元大59購30 |
115/08/04 |
3.20 |
-0.57 |
-15.12% |
3 |
41.21% |
49.32% |
11.31% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 060277臺股指凱基63購07 |
115/08/04 |
5.85 |
0.00 |
0.00% |
0 |
42.83% |
49.32% |
11.67% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 060178臺股指中信62購01 |
115/08/04 |
0.93 |
-0.03 |
-3.13% |
131 |
41.60% |
49.32% |
13.28% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 060169臺股指元大5C購09 |
115/08/04 |
3.14 |
-0.12 |
-3.68% |
0 |
41.62% |
49.32% |
13.43% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 060090臺股指群益62購03 |
115/08/04 |
9.75 |
-0.45 |
-4.41% |
5 |
53.52% |
49.32% |
11.51% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 060089臺股指群益62購02 |
115/08/04 |
9.40 |
-0.35 |
-3.59% |
2 |
59.39% |
49.32% |
9.53% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 060059電子類凱基5A購02 |
115/08/04 |
4.46 |
0.00 |
0.00% |
0 |
0.00% |
55.96% |
19.64% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/08/04 |
2,751.77 |
-3.75 |
-0.14% |
3,376 |
|
| 060058臺股指凱基5A購41 |
115/08/04 |
3.65 |
-0.12 |
-3.18% |
0 |
44.65% |
49.32% |
12.08% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 060057臺股指凱基5A購40 |
115/08/04 |
4.25 |
-0.30 |
-6.59% |
6 |
35.85% |
49.32% |
13.28% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 059986臺股指中信5B購04 |
115/08/04 |
1.26 |
0.00 |
0.00% |
0 |
48.13% |
49.32% |
8.40% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 059954臺股指群益5C購02 |
115/08/04 |
11.60 |
-0.30 |
-2.52% |
0 |
53.53% |
49.32% |
9.67% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 059953臺股指群益59購31 |
115/08/04 |
7.30 |
-1.10 |
-13.10% |
0 |
57.68% |
49.32% |
3.64% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 059952臺股指群益59購30 |
115/08/04 |
4.91 |
0.00 |
0.00% |
0 |
70.39% |
49.32% |
3.24% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 059951臺股指群益59購29 |
115/08/04 |
7.30 |
0.00 |
0.00% |
0 |
83.66% |
49.32% |
11.22% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 059950臺股指群益59購28 |
115/08/04 |
3.48 |
-0.19 |
-5.18% |
0 |
56.11% |
49.32% |
17.23% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 059948臺股指群益59購26 |
115/08/04 |
4.34 |
0.00 |
0.00% |
0 |
63.06% |
49.32% |
31.44% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 059861臺股指統一59購01 |
115/08/04 |
1.08 |
-0.07 |
-6.09% |
0 |
54.14% |
49.32% |
13.28% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 059840電子類國票59購02 |
115/08/04 |
2.93 |
-0.47 |
-13.82% |
20 |
43.81% |
55.96% |
1.92% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/08/04 |
2,751.77 |
-3.75 |
-0.14% |
3,376 |
|
| 059838臺股指國票59購06 |
115/08/04 |
2.44 |
-0.22 |
-8.27% |
308 |
39.00% |
49.32% |
13.28% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 059770臺股指群益59購25 |
115/08/04 |
2.42 |
-0.08 |
-3.20% |
0 |
43.33% |
49.32% |
14.98% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 059744臺股指元大5A購19 |
115/08/04 |
3.26 |
-0.04 |
-1.21% |
0 |
61.15% |
49.32% |
29.87% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 059743臺股指元大5A購18 |
115/08/04 |
7.40 |
-0.30 |
-3.90% |
0 |
43.21% |
49.32% |
6.53% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 059742臺股指元大59購29 |
115/08/04 |
3.70 |
-0.19 |
-4.88% |
0 |
43.13% |
49.32% |
3.40% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 059665臺股指中信5C購11 |
115/08/04 |
0.94 |
0.00 |
0.00% |
0 |
29.34% |
49.32% |
14.29% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 059628臺股指元富59購17 |
115/08/04 |
5.00 |
-0.10 |
-1.96% |
0 |
59.86% |
49.32% |
12.63% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 059627臺股指元富59購16 |
115/08/04 |
6.00 |
-0.05 |
-0.83% |
0 |
62.58% |
49.32% |
17.19% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 059582臺股指富邦66購03 |
115/08/04 |
2.78 |
0.00 |
0.00% |
0 |
46.00% |
49.32% |
3.64% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 059556臺股指群益5B購10 |
115/08/04 |
3.10 |
-0.12 |
-3.73% |
0 |
51.96% |
49.32% |
15.67% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 059370臺股指群益5A購18 |
115/08/04 |
4.47 |
0.00 |
0.00% |
0 |
58.72% |
49.32% |
31.44% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 059165臺股指凱基5A購35 |
115/08/04 |
10.30 |
-0.60 |
-5.50% |
38 |
43.57% |
49.32% |
5.74% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 059164臺股指凱基5A購34 |
115/08/04 |
9.10 |
-0.70 |
-7.14% |
0 |
40.16% |
49.32% |
11.31% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 059163臺股指凱基5A購33 |
115/08/04 |
7.55 |
-0.30 |
-3.82% |
0 |
50.66% |
49.32% |
3.52% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 059162臺股指凱基5A購32 |
115/08/04 |
6.20 |
-0.25 |
-3.88% |
0 |
51.27% |
49.32% |
6.83% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058999臺股指群益5A購14 |
115/08/04 |
8.90 |
-0.35 |
-3.78% |
0 |
43.89% |
49.32% |
5.74% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058998臺股指群益5A購13 |
115/08/04 |
13.60 |
-1.10 |
-7.48% |
0 |
58.69% |
49.32% |
2.03% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058997臺股指群益5A購12 |
115/08/04 |
7.10 |
0.00 |
0.00% |
0 |
71.41% |
49.32% |
8.40% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058945臺股指元大63購20 |
115/08/04 |
10.00 |
-0.20 |
-1.96% |
8 |
50.45% |
49.32% |
1.20% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058944臺股指元大63購19 |
115/08/04 |
11.10 |
0.00 |
0.00% |
0 |
48.00% |
49.32% |
5.51% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058943臺股指元大5A購17 |
115/08/04 |
4.97 |
-0.23 |
-4.42% |
0 |
60.77% |
49.32% |
19.16% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058942臺股指元大5A購16 |
115/08/04 |
7.15 |
0.00 |
0.00% |
0 |
57.84% |
49.32% |
12.95% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058941臺股指元大59購27 |
115/08/04 |
4.91 |
-0.08 |
-1.60% |
0 |
64.96% |
49.32% |
20.82% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058891臺股指富邦66購02 |
115/08/04 |
3.06 |
+0.14 |
+4.79% |
21 |
53.59% |
49.32% |
8.40% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058890臺股指富邦63購04 |
115/08/04 |
3.75 |
-0.05 |
-1.32% |
0 |
73.30% |
49.32% |
17.19% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058768臺股指中信5C購09 |
115/08/04 |
2.03 |
0.00 |
0.00% |
0 |
38.79% |
49.32% |
14.15% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058760臺股指元富59購11 |
115/08/04 |
4.53 |
-0.05 |
-1.09% |
0 |
70.19% |
49.32% |
23.89% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058714臺股指群益5A購09 |
115/08/04 |
3.35 |
0.00 |
0.00% |
0 |
60.38% |
49.32% |
31.44% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058556臺股指中信5C購07 |
115/08/04 |
4.53 |
-0.15 |
-3.21% |
0 |
49.87% |
49.32% |
11.51% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058541臺股指群益5A購05 |
115/08/04 |
4.70 |
0.00 |
0.00% |
0 |
119.14% |
49.32% |
18.80% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058540臺股指群益59購24 |
115/08/04 |
3.10 |
0.00 |
0.00% |
0 |
83.46% |
49.32% |
27.58% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058518臺股指元富5A購11 |
115/08/04 |
7.55 |
0.00 |
0.00% |
0 |
82.22% |
49.32% |
8.40% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058503臺股指國票59購02 |
115/08/04 |
4.32 |
0.00 |
0.00% |
0 |
35.16% |
49.32% |
3.64% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058502臺股指國票59購01 |
115/08/04 |
6.55 |
0.00 |
0.00% |
0 |
43.81% |
49.32% |
8.40% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058397臺股指凱基63購06 |
115/08/04 |
5.60 |
-0.25 |
-4.27% |
0 |
48.72% |
49.32% |
9.25% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058396臺股指凱基61購06 |
115/08/04 |
7.40 |
-0.40 |
-5.13% |
10 |
45.95% |
49.32% |
8.69% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058395臺股指凱基5A購31 |
115/08/04 |
6.35 |
-0.30 |
-4.51% |
0 |
45.98% |
49.32% |
1.63% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058296臺股指凱基5A購30 |
115/08/04 |
4.84 |
0.00 |
0.00% |
0 |
54.19% |
49.32% |
0.45% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058295臺股指凱基5A購29 |
115/08/04 |
3.42 |
-0.03 |
-0.87% |
0 |
48.85% |
49.32% |
22.14% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058208臺股指元大63購17 |
115/08/04 |
6.35 |
-0.20 |
-3.05% |
4 |
55.65% |
49.32% |
8.71% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058207臺股指元大63購16 |
115/08/04 |
10.30 |
+0.35 |
+3.52% |
1 |
50.89% |
49.32% |
9.45% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058206臺股指元大61購19 |
115/08/04 |
5.50 |
0.00 |
0.00% |
0 |
44.33% |
49.32% |
9.07% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058205臺股指元大5A購12 |
115/08/04 |
5.90 |
-0.10 |
-1.67% |
0 |
57.91% |
49.32% |
6.05% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058204臺股指元大5A購11 |
115/08/04 |
6.80 |
0.00 |
0.00% |
0 |
51.85% |
49.32% |
1.10% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058026臺股指元大59購23 |
115/08/04 |
4.45 |
-0.11 |
-2.41% |
0 |
63.04% |
49.32% |
14.44% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 058025臺股指元大59購22 |
115/08/04 |
5.55 |
0.00 |
0.00% |
0 |
56.59% |
49.32% |
2.78% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 057974臺股指凱基5C購10 |
115/08/04 |
5.05 |
0.00 |
0.00% |
0 |
43.29% |
49.32% |
5.76% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 057831臺股指凱基64購03 |
115/08/04 |
9.40 |
0.00 |
0.00% |
0 |
34.44% |
49.32% |
13.28% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 057830臺股指凱基5C購07 |
115/08/04 |
6.45 |
0.00 |
0.00% |
0 |
102.13% |
49.32% |
17.19% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 057829臺股指凱基5C購06 |
115/08/04 |
7.50 |
0.00 |
0.00% |
0 |
53.10% |
49.32% |
3.64% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 057614臺股指群益63購01 |
115/08/04 |
24.00 |
-1.30 |
-5.14% |
5 |
53.52% |
49.32% |
13.28% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 057460臺股指富邦66購01 |
115/08/04 |
7.00 |
0.00 |
0.00% |
0 |
48.07% |
49.32% |
13.28% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 057459臺股指富邦61購11 |
115/08/04 |
3.06 |
-0.16 |
-4.97% |
7 |
54.94% |
49.32% |
20.44% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 057458臺股指富邦5B購06 |
115/08/04 |
3.01 |
-0.06 |
-1.95% |
0 |
62.56% |
49.32% |
23.88% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 057427電子類群益58購01 |
115/08/04 |
7.55 |
0.00 |
0.00% |
0 |
175.90% |
55.96% |
25.08% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/08/04 |
2,751.77 |
-3.75 |
-0.14% |
3,376 |
|
| 057426臺股指群益58購24 |
115/08/04 |
9.50 |
0.00 |
0.00% |
0 |
147.09% |
49.32% |
17.19% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 057425臺股指群益58購23 |
115/08/04 |
12.60 |
0.00 |
0.00% |
0 |
219.15% |
49.32% |
20.45% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 057424臺股指群益58購22 |
115/08/04 |
6.80 |
0.00 |
0.00% |
0 |
232.64% |
49.32% |
23.89% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 057146臺股指元大58購15 |
115/08/04 |
3.51 |
0.00 |
0.00% |
0 |
31.62% |
49.32% |
8.11% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 056683臺股指凱基5C購05 |
115/08/04 |
9.55 |
-0.55 |
-5.45% |
2 |
46.51% |
49.32% |
6.93% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 056603臺股指富邦5C購11 |
115/08/04 |
6.40 |
0.00 |
0.00% |
0 |
59.30% |
49.32% |
14.10% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 056582臺股指元大5C購07 |
115/08/04 |
6.55 |
-0.20 |
-2.96% |
0 |
45.39% |
49.32% |
7.52% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 056495臺股指統一5C購01 |
115/08/04 |
3.89 |
-0.10 |
-2.51% |
0 |
47.14% |
49.32% |
5.08% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 055915臺股指元大58購13 |
115/08/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.08% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 055700臺股指統一61購02 |
115/08/04 |
6.70 |
0.00 |
0.00% |
0 |
70.33% |
49.32% |
7.08% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 055588臺股指凱基5A購25 |
115/08/04 |
16.90 |
0.00 |
0.00% |
0 |
32.66% |
49.32% |
1.45% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 055587臺股指凱基5A購24 |
115/08/04 |
9.75 |
0.00 |
0.00% |
0 |
67.89% |
49.32% |
35.50% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 055355臺股指凱基5A購23 |
115/08/04 |
21.20 |
-1.00 |
-4.50% |
0 |
45.95% |
49.32% |
3.24% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 055354臺股指凱基5A購22 |
115/08/04 |
12.20 |
0.00 |
0.00% |
0 |
46.68% |
49.32% |
20.45% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 055320臺股指群益59購23 |
115/08/04 |
7.95 |
0.00 |
0.00% |
0 |
62.13% |
49.32% |
9.77% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 055319臺股指群益59購22 |
115/08/04 |
8.55 |
0.00 |
0.00% |
0 |
93.08% |
49.32% |
18.80% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 055226臺股指凱基5A購21 |
115/08/04 |
18.50 |
-0.70 |
-3.65% |
0 |
51.77% |
49.32% |
8.40% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 054891電子類元大59購01 |
115/08/04 |
9.60 |
-0.20 |
-2.04% |
0 |
76.08% |
55.96% |
25.08% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/08/04 |
2,751.77 |
-3.75 |
-0.14% |
3,376 |
|
| 054777臺股指凱基63購04 |
115/08/04 |
9.10 |
0.00 |
0.00% |
0 |
32.28% |
49.32% |
9.08% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 054700臺股指元大61購16 |
115/08/04 |
14.80 |
0.00 |
0.00% |
0 |
55.49% |
49.32% |
3.24% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 054551臺股指富邦64購06 |
115/08/04 |
5.60 |
0.00 |
0.00% |
0 |
32.57% |
49.32% |
9.45% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 053855臺股指凱基61購05 |
115/08/04 |
33.40 |
-1.10 |
-3.19% |
0 |
48.47% |
49.32% |
5.09% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 053805臺股指元大61購15 |
115/08/04 |
27.60 |
0.00 |
0.00% |
0 |
66.77% |
49.32% |
0.52% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 053562臺股指群益61購03 |
115/08/04 |
26.10 |
0.00 |
0.00% |
0 |
33.03% |
49.32% |
7.74% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 053333臺股指群益58購15 |
115/08/04 |
75.00 |
0.00 |
0.00% |
0 |
163.04% |
49.32% |
8.40% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 053332臺股指群益58購14 |
115/08/04 |
8.90 |
0.00 |
0.00% |
0 |
38.44% |
49.32% |
15.63% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 053331臺股指群益58購13 |
115/08/04 |
13.10 |
0.00 |
0.00% |
0 |
265.03% |
49.32% |
22.14% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 053330臺股指群益58購12 |
115/08/04 |
15.10 |
0.00 |
0.00% |
0 |
297.30% |
49.32% |
29.43% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 053327臺股指群益58購09 |
115/08/04 |
8.35 |
0.00 |
0.00% |
0 |
292.78% |
49.32% |
42.17% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 053247臺股指富邦64購03 |
115/08/04 |
27.30 |
-0.50 |
-1.80% |
0 |
55.00% |
49.32% |
1.20% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 053192電子類國票58購02 |
115/08/04 |
14.70 |
0.00 |
0.00% |
0 |
40.12% |
55.96% |
10.07% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/08/04 |
2,751.77 |
-3.75 |
-0.14% |
3,376 |
|
| 052639臺股指元富5A購02 |
115/08/04 |
15.50 |
0.00 |
0.00% |
0 |
32.35% |
49.32% |
5.43% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 052565臺股指元大5C購06 |
115/08/04 |
24.10 |
-0.50 |
-2.03% |
2 |
50.16% |
49.32% |
3.52% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 052564臺股指元大5B購09 |
115/08/04 |
21.70 |
-1.50 |
-6.47% |
10 |
43.44% |
49.32% |
1.10% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 052563臺股指元大5A購10 |
115/08/04 |
38.30 |
-1.60 |
-4.01% |
0 |
47.72% |
49.32% |
3.40% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 052332臺股指富邦61購09 |
115/08/04 |
50.50 |
-1.50 |
-2.88% |
0 |
62.19% |
49.32% |
0.84% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 052224臺股指統一61購01 |
115/08/04 |
6.25 |
0.00 |
0.00% |
0 |
59.99% |
49.32% |
4.26% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 052168臺股指凱基63購03 |
115/08/04 |
27.70 |
-1.20 |
-4.15% |
0 |
43.09% |
49.32% |
1.20% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 052142臺股指中信5C購06 |
115/08/04 |
6.80 |
0.00 |
0.00% |
0 |
28.78% |
49.32% |
4.47% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 052136臺股指富邦67購02 |
115/08/04 |
8.10 |
0.00 |
0.00% |
0 |
37.01% |
49.32% |
3.64% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 052135臺股指富邦64購02 |
115/08/04 |
11.60 |
0.00 |
0.00% |
0 |
59.92% |
49.32% |
1.10% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 052134臺股指富邦61購05 |
115/08/04 |
8.50 |
0.00 |
0.00% |
0 |
59.37% |
49.32% |
8.40% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 051801臺股指凱基5A購13 |
115/08/04 |
51.00 |
0.00 |
0.00% |
0 |
39.96% |
49.32% |
2.75% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 051579電子類凱基59購01 |
115/08/04 |
9.10 |
0.00 |
0.00% |
0 |
0.00% |
55.96% |
31.04% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/08/04 |
2,751.77 |
-3.75 |
-0.14% |
3,376 |
|
| 051535金融類元大59購01 |
115/08/04 |
7.45 |
-0.15 |
-1.97% |
0 |
68.77% |
22.82% |
29.16% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/08/04 |
3,203.06 |
-17.54 |
-0.54% |
694 |
|
| 051180臺股指凱基61購03 |
115/08/04 |
57.00 |
-1.50 |
-2.56% |
0 |
43.33% |
49.32% |
1.57% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 051006臺股指群益61購02 |
115/08/04 |
74.00 |
0.00 |
0.00% |
0 |
63.78% |
49.32% |
0.84% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 050985臺股指元大61購12 |
115/08/04 |
22.00 |
-0.30 |
-1.35% |
0 |
64.93% |
49.32% |
20.82% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 050984臺股指元大58購07 |
115/08/04 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
45.08% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 050733臺股指富邦5B購04 |
115/08/04 |
26.40 |
-0.30 |
-1.12% |
0 |
78.47% |
49.32% |
35.98% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 050732臺股指富邦5A購06 |
115/08/04 |
7.10 |
0.00 |
0.00% |
0 |
81.65% |
49.32% |
44.54% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 050105臺股指中信5B購01 |
115/08/04 |
22.80 |
-0.40 |
-1.72% |
0 |
65.14% |
49.32% |
2.83% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 049764臺股指元大5A購09 |
115/08/04 |
12.90 |
0.00 |
0.00% |
0 |
189.08% |
49.32% |
56.60% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 049705臺股指凱基6B購01 |
115/08/04 |
21.00 |
0.00 |
0.00% |
0 |
34.57% |
49.32% |
8.16% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 049670臺股指富邦58購08 |
115/08/04 |
180.00 |
0.00 |
0.00% |
0 |
61.09% |
49.32% |
8.40% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 049473臺股指富邦6C購01 |
115/08/04 |
18.20 |
0.00 |
0.00% |
0 |
35.08% |
49.32% |
8.40% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 049472臺股指富邦5C購08 |
115/08/04 |
9.85 |
0.00 |
0.00% |
0 |
76.50% |
49.32% |
50.10% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 049366臺股指群益64購02 |
115/08/04 |
53.00 |
-1.00 |
-1.85% |
0 |
67.41% |
49.32% |
5.15% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 049176臺股指群益5B購07 |
115/08/04 |
11.80 |
0.00 |
0.00% |
0 |
70.84% |
49.32% |
27.53% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 049152臺股指元大5C購02 |
115/08/04 |
29.10 |
-0.40 |
-1.36% |
0 |
60.63% |
49.32% |
17.55% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 049151臺股指元大5A購08 |
115/08/04 |
48.80 |
-0.90 |
-1.81% |
0 |
58.95% |
49.32% |
11.50% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 049150臺股指元大58購05 |
115/08/04 |
20.20 |
-0.20 |
-0.98% |
0 |
101.76% |
49.32% |
29.10% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 049051臺股指中信5C購02 |
115/08/04 |
16.10 |
0.00 |
0.00% |
0 |
37.58% |
49.32% |
6.05% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 049050臺股指中信5C購01 |
115/08/04 |
11.00 |
0.00 |
0.00% |
0 |
60.40% |
49.32% |
23.89% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 049040臺股指群益62購01 |
115/08/04 |
44.60 |
+0.10 |
+0.22% |
0 |
56.84% |
49.32% |
8.40% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 048819臺股指群益59購12 |
115/08/04 |
14.70 |
0.00 |
0.00% |
0 |
80.66% |
49.32% |
23.89% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 048818臺股指群益59購11 |
115/08/04 |
20.70 |
0.00 |
0.00% |
0 |
168.25% |
49.32% |
23.89% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 048391臺股指富邦5C購05 |
115/08/04 |
6.80 |
0.00 |
0.00% |
0 |
77.47% |
49.32% |
54.86% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 047514臺股指元大5A購07 |
115/08/04 |
20.10 |
0.00 |
0.00% |
0 |
89.60% |
49.32% |
37.27% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 047513臺股指元大58購04 |
115/08/04 |
15.80 |
0.00 |
0.00% |
0 |
757.02% |
49.32% |
50.55% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 046623臺股指凱基5A購11 |
115/08/04 |
47.40 |
0.00 |
0.00% |
0 |
33.88% |
49.32% |
6.62% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 046558臺股指元大5B購06 |
115/08/04 |
16.30 |
0.00 |
0.00% |
0 |
169.39% |
49.32% |
50.10% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 046557臺股指元大59購15 |
115/08/04 |
38.60 |
0.00 |
0.00% |
0 |
35.10% |
49.32% |
6.05% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 046316臺股指元大5B購04 |
115/08/04 |
26.30 |
-0.40 |
-1.50% |
0 |
58.36% |
49.32% |
25.00% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 045832臺股指中信59購14 |
115/08/04 |
32.40 |
-0.70 |
-2.11% |
0 |
60.65% |
49.32% |
11.50% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 045316臺股指元大59購14 |
115/08/04 |
12.00 |
0.00 |
0.00% |
0 |
224.04% |
49.32% |
49.51% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 045315臺股指元大58購02 |
115/08/04 |
18.60 |
0.00 |
0.00% |
0 |
359.80% |
49.32% |
44.11% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 044825臺股指中信59購10 |
115/08/04 |
31.70 |
-0.90 |
-2.76% |
0 |
61.02% |
49.32% |
7.95% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 044621臺股指中信59購08 |
115/08/04 |
11.60 |
0.00 |
0.00% |
0 |
36.03% |
49.32% |
3.44% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 044270臺股指凱基63購02 |
115/08/04 |
57.00 |
0.00 |
0.00% |
0 |
69.81% |
49.32% |
11.50% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 044053臺股指富邦65購01 |
115/08/04 |
20.30 |
0.00 |
0.00% |
0 |
59.13% |
49.32% |
6.05% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 044052臺股指富邦62購03 |
115/08/04 |
12.10 |
0.00 |
0.00% |
0 |
104.52% |
49.32% |
31.39% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 044051臺股指富邦58購06 |
115/08/04 |
9.70 |
0.00 |
0.00% |
0 |
260.85% |
49.32% |
39.87% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 043844臺股指富邦58購05 |
115/08/04 |
14.00 |
0.00 |
0.00% |
0 |
283.31% |
49.32% |
40.38% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 043655臺股指凱基5A購10 |
115/08/04 |
18.30 |
0.00 |
0.00% |
0 |
61.81% |
49.32% |
35.98% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 043540臺股指元大58購01 |
115/08/04 |
18.60 |
0.00 |
0.00% |
0 |
757.93% |
49.32% |
36.84% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 042925臺股指富邦62購02 |
115/08/04 |
22.30 |
-0.40 |
-1.76% |
0 |
54.56% |
49.32% |
3.24% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 042513臺股指凱基62購01 |
115/08/04 |
83.00 |
0.00 |
0.00% |
0 |
61.20% |
49.32% |
4.01% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 042512臺股指凱基5C購02 |
115/08/04 |
30.70 |
0.00 |
0.00% |
0 |
53.92% |
49.32% |
21.50% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 042283臺股指富邦61購02 |
115/08/04 |
12.10 |
0.00 |
0.00% |
0 |
64.38% |
49.32% |
23.88% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 042231臺股指元大59購11 |
115/08/04 |
44.30 |
-1.00 |
-2.21% |
0 |
54.97% |
49.32% |
8.71% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 041262臺股指群益5A購02 |
115/08/04 |
20.00 |
0.00 |
0.00% |
0 |
85.75% |
49.32% |
35.50% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 041180臺股指群益61購01 |
115/08/04 |
16.30 |
0.00 |
0.00% |
0 |
100.20% |
49.32% |
31.40% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 041086臺股指元大5A購04 |
115/08/04 |
28.60 |
0.00 |
0.00% |
0 |
132.80% |
49.32% |
24.29% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 041002臺股指永豐58購01 |
115/08/04 |
44.80 |
0.00 |
0.00% |
0 |
123.37% |
49.32% |
20.82% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 040968臺股指群益58購05 |
115/08/04 |
17.60 |
0.00 |
0.00% |
0 |
339.93% |
49.32% |
39.87% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 040967臺股指群益58購04 |
115/08/04 |
17.60 |
0.00 |
0.00% |
0 |
374.58% |
49.32% |
49.52% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 040909臺股指凱基5A購07 |
115/08/04 |
35.10 |
0.00 |
0.00% |
0 |
66.42% |
49.32% |
31.84% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 040908臺股指凱基5A購06 |
115/08/04 |
48.70 |
-2.30 |
-4.51% |
0 |
39.91% |
49.32% |
8.38% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 040554臺股指富邦5A購05 |
115/08/04 |
12.90 |
0.00 |
0.00% |
0 |
65.64% |
49.32% |
27.53% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 040553臺股指富邦5A購04 |
115/08/04 |
24.30 |
0.00 |
0.00% |
0 |
119.87% |
49.32% |
17.19% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 040552臺股指富邦5A購03 |
115/08/04 |
23.20 |
-1.80 |
-7.20% |
1 |
50.94% |
49.32% |
8.40% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 040334臺股指中信59購04 |
115/08/04 |
15.60 |
0.00 |
0.00% |
0 |
41.21% |
49.32% |
8.40% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 04026C臺股指元大63牛28 |
115/08/04 |
0.96 |
+0.09 |
+10.34% |
3 |
14.07% |
49.32% |
17.94% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 04019C臺股指元大65牛13 |
115/08/04 |
1.18 |
-0.02 |
-1.67% |
168 |
13.96% |
49.32% |
22.52% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 04018C臺股指凱基5B牛13 |
115/08/04 |
1.62 |
-0.04 |
-2.41% |
1,396 |
7.28% |
49.32% |
20.49% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 04017C臺股指富邦65牛04 |
115/08/04 |
1.18 |
-0.05 |
-4.07% |
16 |
15.57% |
49.32% |
20.92% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 04016C臺股指凱基63牛09 |
115/08/04 |
2.18 |
-0.02 |
-0.91% |
664 |
7.98% |
49.32% |
27.42% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 04015C臺股指元大64牛15 |
115/08/04 |
1.34 |
-0.03 |
-2.19% |
77 |
14.02% |
49.32% |
29.89% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 04014C臺股指凱基5C牛14 |
115/08/04 |
3.80 |
-0.05 |
-1.30% |
3 |
9.05% |
49.32% |
36.54% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 04013C臺股指富邦64牛10 |
115/08/04 |
3.12 |
-0.05 |
-1.58% |
0 |
17.04% |
49.32% |
38.92% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 04012C臺股指元大64牛12 |
115/08/04 |
1.57 |
-0.04 |
-2.48% |
139 |
13.36% |
49.32% |
42.19% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 04011C臺股指富邦64牛08 |
115/08/04 |
3.51 |
-0.04 |
-1.13% |
0 |
18.25% |
49.32% |
48.31% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 04010C臺股指元大63牛21 |
115/08/04 |
3.67 |
0.00 |
0.00% |
0 |
15.78% |
49.32% |
55.45% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 04009C臺股指元大64牛11 |
115/08/04 |
3.30 |
-0.04 |
-1.20% |
0 |
16.64% |
49.32% |
44.70% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 04008C臺股指凱基64牛01 |
115/08/04 |
4.61 |
-0.04 |
-0.86% |
115 |
11.57% |
49.32% |
43.01% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 04006C臺股指凱基5B牛10 |
115/08/04 |
4.92 |
-0.08 |
-1.60% |
0 |
12.23% |
49.32% |
57.10% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 04005C臺股指元大5B牛12 |
115/08/04 |
3.45 |
-0.01 |
-0.29% |
0 |
13.27% |
49.32% |
60.46% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 04004C臺股指凱基5A牛17 |
115/08/04 |
6.40 |
-0.10 |
-1.54% |
0 |
13.51% |
49.32% |
54.85% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 04003C臺股指元大61牛14 |
115/08/04 |
3.72 |
-0.09 |
-2.36% |
12 |
12.23% |
49.32% |
65.49% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 04002C臺股指富邦61牛04 |
115/08/04 |
3.80 |
-0.04 |
-1.04% |
0 |
19.68% |
49.32% |
63.80% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 04001C臺股指凱基5B牛08 |
115/08/04 |
8.95 |
-0.15 |
-1.65% |
0 |
13.99% |
49.32% |
65.86% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 03999C臺股指元大5C牛03 |
115/08/04 |
4.00 |
-0.03 |
-0.74% |
0 |
16.13% |
49.32% |
76.91% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 039989臺股指群益64購01 |
115/08/04 |
82.00 |
0.00 |
0.00% |
0 |
60.31% |
49.32% |
8.40% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 03997C臺股指富邦5C牛06 |
115/08/04 |
6.30 |
0.00 |
0.00% |
0 |
22.65% |
49.32% |
77.79% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 03996C臺股指元大5A牛05 |
115/08/04 |
4.01 |
-0.02 |
-0.50% |
0 |
12.66% |
49.32% |
82.73% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 03995C臺股指凱基5A牛08 |
115/08/04 |
7.80 |
-0.05 |
-0.64% |
0 |
12.85% |
49.32% |
78.63% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 03994C臺股指元大59牛09 |
115/08/04 |
6.05 |
-0.05 |
-0.82% |
0 |
15.50% |
49.32% |
83.74% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 03992C臺股指富邦5A牛02 |
115/08/04 |
6.25 |
0.00 |
0.00% |
0 |
25.36% |
49.32% |
83.65% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 03989C臺股指凱基5A牛04 |
115/08/04 |
10.80 |
-0.10 |
-0.92% |
0 |
17.10% |
49.32% |
93.10% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 03988C臺股指富邦59牛03 |
115/08/04 |
8.85 |
0.00 |
0.00% |
0 |
33.63% |
49.32% |
96.10% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 038980臺股指富邦5A購01 |
115/08/04 |
9.85 |
0.00 |
0.00% |
0 |
93.56% |
49.32% |
55.48% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 038377臺股指富邦63購01 |
115/08/04 |
20.70 |
-0.50 |
-2.36% |
0 |
60.86% |
49.32% |
11.18% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 038146臺股指中信59購03 |
115/08/04 |
21.10 |
0.00 |
0.00% |
0 |
53.47% |
49.32% |
10.70% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 038120臺股指元大5B購02 |
115/08/04 |
59.50 |
-1.00 |
-1.65% |
0 |
59.39% |
49.32% |
14.44% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 037281臺股指凱基59購09 |
115/08/04 |
14.70 |
0.00 |
0.00% |
0 |
107.98% |
49.32% |
69.46% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 037233臺股指群益5B購03 |
115/08/04 |
27.70 |
0.00 |
0.00% |
0 |
102.13% |
49.32% |
60.60% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 037179臺股指元大59購06 |
115/08/04 |
10.90 |
0.00 |
0.00% |
0 |
100.09% |
49.32% |
69.38% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 036761臺股指群益59購08 |
115/08/04 |
24.30 |
-1.00 |
-3.95% |
0 |
133.18% |
49.32% |
54.86% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 036688臺股指凱基5B購02 |
115/08/04 |
88.50 |
0.00 |
0.00% |
0 |
52.41% |
49.32% |
15.12% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 036490臺股指富邦5C購02 |
115/08/04 |
102.00 |
0.00 |
0.00% |
0 |
71.42% |
49.32% |
14.71% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 036396臺股指元大59購04 |
115/08/04 |
53.50 |
0.00 |
0.00% |
0 |
56.67% |
49.32% |
23.89% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 035256臺股指元富59購01 |
115/08/04 |
17.90 |
0.00 |
0.00% |
0 |
147.48% |
49.32% |
79.18% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 034657臺股指富邦59購01 |
115/08/04 |
12.00 |
0.00 |
0.00% |
0 |
155.68% |
49.32% |
80.67% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 034520臺股指凱基5B購01 |
115/08/04 |
42.70 |
0.00 |
0.00% |
0 |
69.22% |
49.32% |
43.73% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 034477臺股指元大5B購01 |
115/08/04 |
38.30 |
0.00 |
0.00% |
0 |
160.04% |
49.32% |
43.64% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 032722臺股指富邦5B購02 |
115/08/04 |
173.00 |
0.00 |
0.00% |
0 |
65.20% |
49.32% |
27.95% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 032542臺股指凱基5A購02 |
115/08/04 |
92.50 |
0.00 |
0.00% |
0 |
48.60% |
49.32% |
23.93% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 032379臺股指富邦5B購01 |
115/08/04 |
113.00 |
0.00 |
0.00% |
0 |
73.45% |
49.32% |
23.89% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 032308臺股指元大59購01 |
115/08/04 |
60.50 |
0.00 |
0.00% |
0 |
80.89% |
49.32% |
35.50% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
| 032261臺股指富邦62購01 |
115/08/04 |
72.00 |
0.00 |
0.00% |
0 |
88.69% |
49.32% |
20.82% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/08/04 |
43,360.66 |
-25.75 |
-0.06% |
11,337 |
|
|
|
|