|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/06/03 |
14.90 |
0.00 |
0.00% |
0 |
57.57% |
38.80% |
47.92% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/06/03 |
21,004.40 |
+340.17 |
+1.65% |
N/A |
|
| 702469櫃200凱基58購02 |
115/06/03 |
11.50 |
0.00 |
0.00% |
0 |
0.00% |
38.80% |
61.57% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/06/03 |
21,004.40 |
+340.17 |
+1.65% |
N/A |
|
| 702388櫃200凱基56購01 |
115/06/03 |
18.00 |
0.00 |
0.00% |
0 |
0.00% |
38.80% |
75.04% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/06/03 |
21,004.40 |
+340.17 |
+1.65% |
N/A |
|
| 089345臺股指凱基63購01 |
115/06/03 |
25.00 |
+1.10 |
+4.60% |
0 |
36.80% |
25.63% |
46.61% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 089138臺股指富邦67購01 |
115/06/03 |
25.30 |
+1.00 |
+4.12% |
0 |
35.47% |
25.63% |
45.18% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 089137臺股指富邦61購01 |
115/06/03 |
28.30 |
+1.00 |
+3.66% |
0 |
56.31% |
25.63% |
54.86% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 088822臺股指凱基56購08 |
115/06/03 |
373.00 |
+24.00 |
+6.88% |
0 |
0.00% |
25.63% |
35.10% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 088749臺股指元大56購06 |
115/06/03 |
101.00 |
+4.50 |
+4.66% |
0 |
0.00% |
25.63% |
54.87% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 088630臺股指元富56購09 |
115/06/03 |
424.00 |
0.00 |
0.00% |
0 |
0.00% |
25.63% |
36.64% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 088341臺股指凱基59購06 |
115/06/03 |
24.30 |
+0.80 |
+3.40% |
0 |
0.00% |
25.63% |
102.98% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 088291臺股指永豐56購01 |
115/06/03 |
37.90 |
+1.50 |
+4.12% |
0 |
0.00% |
25.63% |
66.59% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 088131臺股指群益59購06 |
115/06/03 |
24.50 |
+0.80 |
+3.38% |
0 |
0.00% |
25.63% |
106.49% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 087899臺股指凱基58購02 |
115/06/03 |
142.00 |
+8.00 |
+5.97% |
0 |
0.00% |
25.63% |
40.49% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 087644臺股指凱基58購01 |
115/06/03 |
116.00 |
+6.00 |
+5.45% |
0 |
0.00% |
25.63% |
51.89% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 087147臺股指元富56購08 |
115/06/03 |
169.00 |
0.00 |
0.00% |
0 |
0.00% |
25.63% |
60.20% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 084668臺股指凱基59購04 |
115/06/03 |
70.50 |
+3.00 |
+4.44% |
0 |
0.00% |
25.63% |
60.82% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 084587臺股指富邦56購05 |
115/06/03 |
31.30 |
+1.10 |
+3.64% |
0 |
0.00% |
25.63% |
78.69% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 084548臺股指群益5B購01 |
115/06/03 |
34.00 |
+1.10 |
+3.34% |
0 |
0.00% |
25.63% |
89.63% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 084272臺股指凱基59購02 |
115/06/03 |
159.00 |
+8.00 |
+5.30% |
0 |
0.00% |
25.63% |
48.58% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 084163臺股指元大56購04 |
115/06/03 |
86.00 |
+4.00 |
+4.88% |
0 |
0.00% |
25.63% |
57.02% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 084044臺股指群益59購03 |
115/06/03 |
205.00 |
+11.00 |
+5.67% |
0 |
0.00% |
25.63% |
39.10% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 084043臺股指群益59購02 |
115/06/03 |
122.00 |
+5.00 |
+4.27% |
0 |
44.09% |
25.63% |
54.86% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 084042臺股指群益59購01 |
115/06/03 |
23.70 |
+0.70 |
+3.04% |
0 |
0.00% |
25.63% |
97.70% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 083579臺股指凱基56購06 |
115/06/03 |
32.60 |
+1.20 |
+3.82% |
0 |
0.00% |
25.63% |
86.67% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 083393臺股指元富56購07 |
115/06/03 |
191.00 |
0.00 |
0.00% |
0 |
0.00% |
25.63% |
49.33% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 083392臺股指元富56購06 |
115/06/03 |
23.00 |
0.00 |
0.00% |
0 |
0.00% |
25.63% |
74.23% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 083391臺股指元富56購05 |
115/06/03 |
18.20 |
0.00 |
0.00% |
0 |
0.00% |
25.63% |
81.80% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 083390臺股指元富56購04 |
115/06/03 |
9.55 |
0.00 |
0.00% |
0 |
0.00% |
25.63% |
112.26% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 082660臺股指元富56購03 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
105.98% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 082659臺股指元富56購02 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
112.14% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 081593臺股指群益5A購01 |
115/06/03 |
22.80 |
+0.80 |
+3.64% |
0 |
0.00% |
25.63% |
91.19% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 081328臺股指群益58購01 |
115/06/03 |
33.60 |
+1.10 |
+3.38% |
0 |
0.00% |
25.63% |
89.63% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 080966臺股指群益57購01 |
115/06/03 |
20.80 |
+0.70 |
+3.48% |
0 |
0.00% |
25.63% |
78.69% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 077085臺股指凱基56購04 |
115/06/03 |
126.00 |
+6.00 |
+5.00% |
0 |
0.00% |
25.63% |
55.44% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 076935臺股指凱基56購03 |
115/06/03 |
85.00 |
+4.50 |
+5.59% |
0 |
0.00% |
25.63% |
42.22% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 076896臺股指元大56購03 |
115/06/03 |
82.00 |
+4.00 |
+5.13% |
0 |
0.00% |
25.63% |
52.89% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 076747臺股指元大56購02 |
115/06/03 |
55.50 |
+3.00 |
+5.71% |
0 |
0.00% |
25.63% |
41.26% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 076503臺股指富邦56購03 |
115/06/03 |
79.50 |
+4.00 |
+5.30% |
0 |
0.00% |
25.63% |
49.86% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 075264臺股指元大56購01 |
115/06/03 |
18.90 |
+0.80 |
+4.42% |
0 |
0.00% |
25.63% |
66.59% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 074077臺股指凱基56購01 |
115/06/03 |
22.90 |
+0.80 |
+3.62% |
0 |
0.00% |
25.63% |
96.13% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 073942臺股指富邦56購02 |
115/06/03 |
45.00 |
0.00 |
0.00% |
0 |
309.84% |
25.63% |
54.86% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 073500臺股指富邦56購01 |
115/06/03 |
80.00 |
0.00 |
0.00% |
0 |
365.81% |
25.63% |
41.26% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 073279臺股指元富5C購01 |
115/06/03 |
9.60 |
0.00 |
0.00% |
0 |
62.38% |
25.63% |
102.00% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 069698臺股指富邦6C購02 |
115/06/03 |
1.44 |
+0.06 |
+4.35% |
5 |
48.89% |
25.63% |
22.57% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 069697臺股指富邦63購11 |
115/06/03 |
1.19 |
+0.06 |
+5.31% |
0 |
48.65% |
25.63% |
12.16% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 069579臺股指群益5B購39 |
115/06/03 |
2.05 |
+0.16 |
+8.47% |
1,225 |
47.01% |
25.63% |
30.02% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 069425臺股指元大5B購25 |
115/06/03 |
2.18 |
+0.17 |
+8.46% |
543 |
48.30% |
25.63% |
4.97% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 069346臺股指凱基5B購19 |
115/06/03 |
1.75 |
+0.13 |
+8.02% |
2,354 |
44.32% |
25.63% |
0.49% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 069292臺股指富邦65購07 |
115/06/03 |
2.08 |
+0.13 |
+6.67% |
415 |
49.85% |
25.63% |
28.52% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 069227臺股指群益5B購36 |
115/06/03 |
2.30 |
+0.15 |
+6.98% |
0 |
45.45% |
25.63% |
3.21% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 069226臺股指群益5B購35 |
115/06/03 |
2.63 |
+0.20 |
+8.23% |
1,017 |
48.15% |
25.63% |
1.00% 價內 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 069012臺股指台新5C購03 |
115/06/03 |
1.90 |
+0.19 |
+11.11% |
599 |
42.73% |
25.63% |
21.11% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 069011臺股指台新5C購02 |
115/06/03 |
2.08 |
+0.19 |
+10.05% |
111 |
43.77% |
25.63% |
11.04% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 069010臺股指台新5C購01 |
115/06/03 |
2.00 |
0.00 |
0.00% |
0 |
47.02% |
25.63% |
0.44% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 068778臺股指凱基5C購20 |
115/06/03 |
2.68 |
+0.46 |
+20.72% |
0 |
40.19% |
25.63% |
18.33% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 068633臺股指富邦68購02 |
115/06/03 |
1.40 |
+0.11 |
+8.53% |
1,133 |
48.20% |
25.63% |
16.87% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 068632臺股指富邦62購07 |
115/06/03 |
1.55 |
+0.09 |
+6.16% |
1,021 |
48.84% |
25.63% |
0.92% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 068631臺股指富邦5B購18 |
115/06/03 |
2.00 |
+0.11 |
+5.82% |
0 |
51.23% |
25.63% |
13.31% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 068594臺股指元大5C購16 |
115/06/03 |
5.10 |
+0.31 |
+6.47% |
0 |
61.96% |
25.63% |
21.11% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 067955臺股指群益6A購01 |
115/06/03 |
3.03 |
+0.27 |
+9.78% |
1 |
46.70% |
25.63% |
23.70% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 067954臺股指群益61購05 |
115/06/03 |
2.40 |
+0.17 |
+7.62% |
11 |
46.09% |
25.63% |
4.97% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 067937臺股指台新5B購08 |
115/06/03 |
2.72 |
0.00 |
0.00% |
0 |
38.76% |
25.63% |
12.34% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 067916臺股指凱基65購06 |
115/06/03 |
1.96 |
+0.18 |
+10.11% |
143 |
43.27% |
25.63% |
22.65% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 067880臺股指元大63購22 |
115/06/03 |
2.88 |
+0.21 |
+7.87% |
2 |
46.29% |
25.63% |
23.32% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 067706臺股指群益65購06 |
115/06/03 |
2.33 |
+0.18 |
+8.37% |
436 |
47.53% |
25.63% |
22.57% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 067644臺股指富邦65購06 |
115/06/03 |
1.69 |
+0.11 |
+6.96% |
1,344 |
48.77% |
25.63% |
18.33% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 067606電子類國票5B購02 |
115/06/03 |
2.30 |
+0.14 |
+6.48% |
53 |
62.33% |
29.26% |
24.32% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/06/03 |
3,027.25 |
+52.25 |
+1.76% |
7,464 |
|
| 067605電子類國票5B購01 |
115/06/03 |
1.92 |
+0.11 |
+6.08% |
50 |
58.61% |
29.26% |
8.27% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/06/03 |
3,027.25 |
+52.25 |
+1.76% |
7,464 |
|
| 067583臺股指群益5B購29 |
115/06/03 |
2.82 |
+0.26 |
+10.16% |
545 |
44.90% |
25.63% |
22.57% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 067582臺股指群益5B購28 |
115/06/03 |
1.78 |
+0.13 |
+7.88% |
256 |
45.37% |
25.63% |
7.08% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 067581臺股指群益5B購27 |
115/06/03 |
2.53 |
+0.16 |
+6.75% |
4 |
45.57% |
25.63% |
2.11% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 067580臺股指群益5B購26 |
115/06/03 |
2.14 |
+0.17 |
+8.63% |
3 |
46.10% |
25.63% |
5.62% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 067579臺股指群益5B購25 |
115/06/03 |
2.39 |
+0.18 |
+8.14% |
4 |
47.65% |
25.63% |
8.68% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 067578臺股指群益5B購24 |
115/06/03 |
2.52 |
+0.15 |
+6.33% |
1 |
46.52% |
25.63% |
11.28% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 067544臺股指元大5B購24 |
115/06/03 |
4.02 |
+0.31 |
+8.36% |
6 |
53.94% |
25.63% |
23.70% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 067543臺股指元大5B購23 |
115/06/03 |
2.62 |
+0.22 |
+9.17% |
221 |
47.14% |
25.63% |
8.70% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 067505金融類凱基5C購01 |
115/06/03 |
1.49 |
+0.39 |
+35.45% |
417 |
21.51% |
22.13% |
6.73% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/06/03 |
2,881.65 |
+118.54 |
+4.29% |
1,449 |
|
| 067332臺股指凱基63購15 |
115/06/03 |
1.90 |
+0.12 |
+6.74% |
40 |
43.62% |
25.63% |
13.79% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 067186臺股指中信63購08 |
115/06/03 |
1.10 |
+0.07 |
+6.80% |
6 |
48.86% |
25.63% |
24.93% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 067182臺股指群益63購05 |
115/06/03 |
1.93 |
+0.18 |
+10.29% |
0 |
45.05% |
25.63% |
17.04% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 067181臺股指群益63購04 |
115/06/03 |
2.27 |
+0.15 |
+7.08% |
0 |
43.62% |
25.63% |
10.66% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 067180臺股指群益63購03 |
115/06/03 |
2.99 |
+0.26 |
+9.52% |
3 |
48.17% |
25.63% |
3.21% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 067157臺股指凱基61購10 |
115/06/03 |
2.36 |
+0.25 |
+11.85% |
210 |
45.15% |
25.63% |
10.46% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 067051臺股指元大65購12 |
115/06/03 |
2.80 |
+0.22 |
+8.53% |
330 |
46.54% |
25.63% |
21.11% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 067050臺股指元大61購22 |
115/06/03 |
2.02 |
+0.07 |
+3.59% |
2 |
44.79% |
25.63% |
8.34% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 067049臺股指元大61購21 |
115/06/03 |
2.29 |
+0.19 |
+9.05% |
1,047 |
45.80% |
25.63% |
11.65% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 066989臺股指凱基5B購16 |
115/06/03 |
2.14 |
+0.20 |
+10.31% |
58 |
42.21% |
25.63% |
12.16% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 066988臺股指凱基5B購15 |
115/06/03 |
3.93 |
+0.33 |
+9.17% |
0 |
50.78% |
25.63% |
22.67% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 066797臺股指國票5B購03 |
115/06/03 |
2.73 |
+0.28 |
+11.43% |
6 |
53.88% |
25.63% |
22.57% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 066796臺股指國票5B購02 |
115/06/03 |
2.86 |
+0.36 |
+14.40% |
325 |
48.68% |
25.63% |
10.66% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 066758臺股指群益63購02 |
115/06/03 |
1.81 |
+0.13 |
+7.74% |
606 |
46.26% |
25.63% |
26.14% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 066757臺股指群益5B購22 |
115/06/03 |
1.84 |
+0.15 |
+8.88% |
343 |
44.64% |
25.63% |
5.19% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 066733臺股指富邦68購01 |
115/06/03 |
2.18 |
+0.23 |
+11.79% |
899 |
42.98% |
25.63% |
24.93% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 066732臺股指富邦5B購16 |
115/06/03 |
4.45 |
+0.36 |
+8.80% |
218 |
46.39% |
25.63% |
7.08% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 066577臺股指台新5B購05 |
115/06/03 |
3.35 |
+0.27 |
+8.77% |
6 |
47.94% |
25.63% |
2.19% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 066576臺股指台新5B購04 |
115/06/03 |
3.34 |
0.00 |
0.00% |
0 |
43.01% |
25.63% |
13.32% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 066551臺股指群益5B購20 |
115/06/03 |
2.12 |
+0.14 |
+7.07% |
499 |
43.89% |
25.63% |
1.15% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 066337臺股指凱基63購12 |
115/06/03 |
2.44 |
+0.31 |
+14.55% |
963 |
41.41% |
25.63% |
21.11% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 066204臺股指元大5C購14 |
115/06/03 |
2.43 |
+0.16 |
+7.05% |
291 |
48.87% |
25.63% |
7.08% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 066203臺股指元大5C購13 |
115/06/03 |
2.92 |
+0.20 |
+7.35% |
746 |
45.77% |
25.63% |
1.96% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 066065臺股指富邦63購09 |
115/06/03 |
2.59 |
+0.15 |
+6.15% |
0 |
44.94% |
25.63% |
7.08% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 066064臺股指富邦61購13 |
115/06/03 |
3.68 |
+0.39 |
+11.85% |
181 |
42.87% |
25.63% |
13.79% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 066063臺股指富邦5C購19 |
115/06/03 |
2.86 |
+0.17 |
+6.32% |
10 |
47.65% |
25.63% |
3.24% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 066062臺股指富邦5C購18 |
115/06/03 |
2.45 |
+0.19 |
+8.41% |
50 |
47.27% |
25.63% |
8.33% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 066061臺股指富邦5B購13 |
115/06/03 |
2.95 |
+0.27 |
+10.07% |
1 |
44.77% |
25.63% |
3.21% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 065957臺股指元大5B購19 |
115/06/03 |
2.60 |
+0.22 |
+9.24% |
78 |
51.80% |
25.63% |
10.91% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 065946臺股指元富56購01 |
115/06/03 |
11.80 |
0.00 |
0.00% |
0 |
0.00% |
25.63% |
60.83% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 065822臺股指台新5B購02 |
115/06/03 |
2.90 |
+0.24 |
+9.02% |
15 |
40.62% |
25.63% |
7.08% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 065692臺股指凱基65購04 |
115/06/03 |
3.50 |
+0.26 |
+8.02% |
552 |
40.84% |
25.63% |
19.32% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 065659臺股指中信63購06 |
115/06/03 |
1.06 |
+0.08 |
+8.16% |
393 |
44.99% |
25.63% |
21.11% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 065633臺股指群益65購05 |
115/06/03 |
2.99 |
+0.28 |
+10.33% |
10 |
42.30% |
25.63% |
21.63% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 065617臺股指富邦61購12 |
115/06/03 |
2.49 |
+0.16 |
+6.87% |
0 |
46.63% |
25.63% |
4.97% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 065421臺股指富邦64購13 |
115/06/03 |
1.78 |
+0.13 |
+7.88% |
699 |
40.97% |
25.63% |
21.11% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 065420臺股指富邦5B購11 |
115/06/03 |
1.83 |
+0.12 |
+7.02% |
2 |
47.03% |
25.63% |
13.62% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 065401臺股指台新5A購04 |
115/06/03 |
4.12 |
+0.37 |
+9.87% |
11 |
42.75% |
25.63% |
3.24% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 065324臺股指群益5A購26 |
115/06/03 |
2.38 |
+0.31 |
+14.98% |
0 |
36.51% |
25.63% |
3.24% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 065274臺股指台新5A購02 |
115/06/03 |
4.30 |
+0.37 |
+9.41% |
13 |
44.94% |
25.63% |
8.04% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 065215臺股指元大5A購33 |
115/06/03 |
3.16 |
+0.30 |
+10.49% |
736 |
45.18% |
25.63% |
0.91% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 065086臺股指群益5A購25 |
115/06/03 |
3.58 |
+0.28 |
+8.48% |
14 |
44.98% |
25.63% |
8.07% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 065085臺股指群益5A購24 |
115/06/03 |
3.28 |
+0.21 |
+6.84% |
42 |
43.56% |
25.63% |
13.35% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 065084臺股指群益5A購23 |
115/06/03 |
2.99 |
+0.25 |
+9.12% |
0 |
38.90% |
25.63% |
19.16% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 065043臺股指元大61購20 |
115/06/03 |
3.86 |
+0.25 |
+6.93% |
21 |
43.58% |
25.63% |
4.90% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 065014臺股指富邦74購03 |
115/06/03 |
3.95 |
+0.28 |
+7.63% |
1 |
30.77% |
25.63% |
18.05% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 065013臺股指富邦64購12 |
115/06/03 |
5.20 |
+0.41 |
+8.56% |
2 |
39.77% |
25.63% |
10.46% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 064778臺股指富邦74購02 |
115/06/03 |
2.66 |
+0.16 |
+6.40% |
0 |
34.24% |
25.63% |
15.53% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 064603臺股指凱基65購02 |
115/06/03 |
5.10 |
+0.56 |
+12.33% |
117 |
38.29% |
25.63% |
15.66% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 064514臺股指國票5A購06 |
115/06/03 |
4.23 |
+0.38 |
+9.87% |
55 |
41.98% |
25.63% |
15.53% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 064454臺股指群益65購03 |
115/06/03 |
4.95 |
+0.30 |
+6.45% |
15 |
42.10% |
25.63% |
15.50% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 064275臺股指元大64購14 |
115/06/03 |
6.15 |
+0.50 |
+8.85% |
2 |
42.19% |
25.63% |
7.08% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 064233臺股指群益5C購04 |
115/06/03 |
3.12 |
+0.17 |
+5.76% |
11 |
38.93% |
25.63% |
10.65% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 064232臺股指群益5C購03 |
115/06/03 |
4.43 |
+0.47 |
+11.87% |
20 |
45.78% |
25.63% |
22.30% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 064069臺股指群益69購01 |
115/06/03 |
16.40 |
+0.80 |
+5.13% |
20 |
48.60% |
25.63% |
12.34% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 063848臺股指富邦74購01 |
115/06/03 |
2.28 |
+0.18 |
+8.57% |
118 |
34.60% |
25.63% |
10.91% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 063348臺股指中信63購04 |
115/06/03 |
3.37 |
+0.17 |
+5.31% |
212 |
40.88% |
25.63% |
10.66% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 063285臺股指元大5C購11 |
115/06/03 |
8.80 |
+0.65 |
+7.98% |
0 |
35.60% |
25.63% |
14.18% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 063281臺股指元大5B購17 |
115/06/03 |
9.45 |
+0.60 |
+6.78% |
0 |
44.30% |
25.63% |
15.03% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 062791臺股指群益56購01 |
115/06/03 |
19.80 |
+0.70 |
+3.66% |
0 |
0.00% |
25.63% |
72.07% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 062431臺股指凱基5A購45 |
115/06/03 |
7.45 |
+0.40 |
+5.67% |
0 |
44.90% |
25.63% |
40.79% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 062334臺股指元大5B購16 |
115/06/03 |
5.85 |
+0.30 |
+5.41% |
0 |
42.43% |
25.63% |
39.15% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 062333臺股指元大5B購15 |
115/06/03 |
11.50 |
+1.00 |
+9.52% |
4 |
42.63% |
25.63% |
2.36% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 062332臺股指元大5A購26 |
115/06/03 |
9.25 |
+1.15 |
+14.20% |
0 |
38.24% |
25.63% |
16.47% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 062331臺股指元大5A購25 |
115/06/03 |
11.70 |
+0.80 |
+7.34% |
0 |
44.21% |
25.63% |
10.91% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 062034臺股指凱基5C購13 |
115/06/03 |
9.90 |
+0.65 |
+7.03% |
0 |
45.78% |
25.63% |
2.36% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 061966臺股指富邦5B購09 |
115/06/03 |
10.90 |
+0.60 |
+5.83% |
0 |
50.53% |
25.63% |
19.47% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 061943臺股指元大5C購10 |
115/06/03 |
8.25 |
+0.65 |
+8.55% |
13 |
48.39% |
25.63% |
2.59% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 061833臺股指凱基5B購11 |
115/06/03 |
9.75 |
+1.15 |
+13.37% |
2 |
45.52% |
25.63% |
4.20% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 061786臺股指國票59購12 |
115/06/03 |
12.10 |
+0.80 |
+7.08% |
0 |
40.98% |
25.63% |
13.32% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 061773臺股指富邦63購07 |
115/06/03 |
4.99 |
+0.44 |
+9.67% |
0 |
43.06% |
25.63% |
8.04% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 061772臺股指富邦5C購17 |
115/06/03 |
3.78 |
+0.18 |
+5.00% |
0 |
53.40% |
25.63% |
21.98% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 061771臺股指富邦5B購08 |
115/06/03 |
3.97 |
+0.19 |
+5.03% |
0 |
49.64% |
25.63% |
29.05% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 061770臺股指富邦59購09 |
115/06/03 |
4.00 |
+0.23 |
+6.10% |
0 |
49.48% |
25.63% |
32.74% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 061662臺股指元大5B購13 |
115/06/03 |
9.40 |
+0.60 |
+6.82% |
0 |
44.81% |
25.63% |
6.34% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 061661臺股指元大59購35 |
115/06/03 |
5.15 |
+0.29 |
+5.97% |
1 |
53.64% |
25.63% |
33.17% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 061660臺股指元大59購34 |
115/06/03 |
7.90 |
+0.50 |
+6.76% |
0 |
44.34% |
25.63% |
19.47% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 061562臺股指中信63購02 |
115/06/03 |
2.40 |
+0.12 |
+5.26% |
0 |
45.52% |
25.63% |
19.47% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 061495臺股指元富59購19 |
115/06/03 |
8.50 |
0.00 |
0.00% |
0 |
28.45% |
25.63% |
42.95% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 061290臺股指國票5A購05 |
115/06/03 |
8.10 |
+0.40 |
+5.19% |
1 |
58.06% |
25.63% |
32.74% 價內 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 061289臺股指國票5A購04 |
115/06/03 |
15.90 |
+1.40 |
+9.66% |
0 |
43.88% |
25.63% |
2.19% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 061288臺股指國票5A購03 |
115/06/03 |
15.20 |
+1.10 |
+7.80% |
0 |
41.29% |
25.63% |
9.32% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 061286臺股指國票59購10 |
115/06/03 |
13.50 |
+0.90 |
+7.14% |
0 |
33.10% |
25.63% |
19.13% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 061285臺股指國票59購09 |
115/06/03 |
11.40 |
+0.70 |
+6.54% |
1 |
55.33% |
25.63% |
25.57% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 061149臺股指凱基5A購44 |
115/06/03 |
8.35 |
+1.35 |
+19.29% |
406 |
37.45% |
25.63% |
3.59% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 061064臺股指元大5A購23 |
115/06/03 |
8.55 |
+1.00 |
+13.25% |
2 |
42.82% |
25.63% |
3.99% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 061063臺股指元大5A購22 |
115/06/03 |
10.40 |
+0.95 |
+10.05% |
0 |
39.38% |
25.63% |
7.80% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 060616臺股指凱基5A購43 |
115/06/03 |
6.25 |
0.00 |
0.00% |
0 |
55.86% |
25.63% |
29.10% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 060615臺股指凱基5A購42 |
115/06/03 |
9.45 |
+0.55 |
+6.18% |
12 |
39.86% |
25.63% |
0.87% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 060521臺股指群益65購01 |
115/06/03 |
16.40 |
+1.50 |
+10.07% |
8 |
52.31% |
25.63% |
8.00% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 060422臺股指群益5B購14 |
115/06/03 |
10.30 |
+0.50 |
+5.10% |
0 |
47.07% |
25.63% |
29.10% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 060389臺股指元大5A購21 |
115/06/03 |
6.20 |
0.00 |
0.00% |
0 |
39.29% |
25.63% |
7.08% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 060388臺股指元大59購32 |
115/06/03 |
4.13 |
+0.23 |
+5.90% |
0 |
39.71% |
25.63% |
37.10% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 060387臺股指元大59購31 |
115/06/03 |
9.20 |
+1.35 |
+17.20% |
35 |
46.61% |
25.63% |
0.91% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 060386臺股指元大59購30 |
115/06/03 |
13.70 |
+1.50 |
+12.30% |
327 |
43.05% |
25.63% |
4.97% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 060277臺股指凱基63購07 |
115/06/03 |
8.45 |
+1.40 |
+19.86% |
32 |
39.23% |
25.63% |
5.36% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 060178臺股指中信62購01 |
115/06/03 |
1.77 |
+0.11 |
+6.63% |
281 |
45.28% |
25.63% |
7.08% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 060169臺股指元大5C購09 |
115/06/03 |
7.45 |
+1.35 |
+22.13% |
103 |
45.76% |
25.63% |
7.25% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 060090臺股指群益62購03 |
115/06/03 |
14.70 |
+1.60 |
+12.21% |
0 |
47.18% |
25.63% |
5.19% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 060089臺股指群益62購02 |
115/06/03 |
12.40 |
+0.60 |
+5.08% |
0 |
53.08% |
25.63% |
17.36% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 060059電子類凱基5A購02 |
115/06/03 |
7.80 |
+0.35 |
+4.70% |
10 |
39.07% |
29.26% |
31.62% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/06/03 |
3,027.25 |
+52.25 |
+1.76% |
7,464 |
|
| 060058臺股指凱基5A購41 |
115/06/03 |
5.80 |
+0.20 |
+3.57% |
0 |
39.89% |
25.63% |
20.09% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 060057臺股指凱基5A購40 |
115/06/03 |
15.60 |
+2.40 |
+18.18% |
382 |
38.55% |
25.63% |
7.08% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 059986臺股指中信5B購04 |
115/06/03 |
1.92 |
+0.04 |
+2.13% |
536 |
48.11% |
25.63% |
16.15% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 059955電子類群益59購03 |
115/06/03 |
10.00 |
+0.50 |
+5.26% |
0 |
29.39% |
29.26% |
25.09% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/06/03 |
3,027.25 |
+52.25 |
+1.76% |
7,464 |
|
| 059954臺股指群益5C購02 |
115/06/03 |
20.10 |
+2.70 |
+15.52% |
0 |
46.21% |
25.63% |
3.21% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 059953臺股指群益59購31 |
115/06/03 |
15.50 |
+1.30 |
+9.15% |
0 |
39.17% |
25.63% |
3.24% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 059952臺股指群益59購30 |
115/06/03 |
6.70 |
+0.55 |
+8.94% |
0 |
34.94% |
25.63% |
10.62% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 059951臺股指群益59購29 |
115/06/03 |
9.65 |
+0.70 |
+7.82% |
0 |
43.92% |
25.63% |
19.16% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 059950臺股指群益59購28 |
115/06/03 |
5.30 |
+0.34 |
+6.85% |
0 |
31.32% |
25.63% |
25.61% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 059949臺股指群益59購27 |
115/06/03 |
6.25 |
+0.30 |
+5.04% |
0 |
47.62% |
25.63% |
30.92% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 059948臺股指群益59購26 |
115/06/03 |
5.70 |
+0.15 |
+2.70% |
0 |
42.13% |
25.63% |
40.84% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 059861臺股指統一59購01 |
115/06/03 |
4.01 |
+0.45 |
+12.64% |
69 |
53.39% |
25.63% |
7.08% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 059841金融類國票59購01 |
115/06/03 |
5.50 |
+1.68 |
+43.98% |
90 |
31.19% |
22.13% |
10.83% 價內 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/06/03 |
2,881.65 |
+118.54 |
+4.29% |
1,449 |
|
| 059840電子類國票59購02 |
115/06/03 |
7.80 |
+0.45 |
+6.12% |
39 |
52.57% |
29.26% |
12.12% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/06/03 |
3,027.25 |
+52.25 |
+1.76% |
7,464 |
|
| 059838臺股指國票59購06 |
115/06/03 |
14.60 |
+0.70 |
+5.04% |
27 |
42.37% |
25.63% |
7.08% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 059770臺股指群益59購25 |
115/06/03 |
13.40 |
+1.00 |
+8.06% |
113 |
43.44% |
25.63% |
8.90% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 059744臺股指元大5A購19 |
115/06/03 |
4.40 |
+0.22 |
+5.26% |
0 |
46.97% |
25.63% |
39.15% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 059743臺股指元大5A購18 |
115/06/03 |
18.00 |
+1.30 |
+7.78% |
4 |
44.31% |
25.63% |
0.15% 價內 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 059742臺股指元大59購29 |
115/06/03 |
10.70 |
+1.30 |
+13.83% |
85 |
45.22% |
25.63% |
3.50% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 059665臺股指中信5C購11 |
115/06/03 |
3.80 |
+0.30 |
+8.57% |
72 |
38.67% |
25.63% |
8.16% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 059628臺股指元富59購17 |
115/06/03 |
6.80 |
0.00 |
0.00% |
0 |
29.34% |
25.63% |
20.67% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 059627臺股指元富59購16 |
115/06/03 |
8.55 |
+0.70 |
+8.92% |
1 |
47.83% |
25.63% |
25.57% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 059582臺股指富邦66購03 |
115/06/03 |
3.13 |
+0.21 |
+7.19% |
2 |
36.30% |
25.63% |
3.24% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 059556臺股指群益5B購10 |
115/06/03 |
4.36 |
+0.24 |
+5.83% |
0 |
37.20% |
25.63% |
23.93% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 059555臺股指群益5B購09 |
115/06/03 |
5.35 |
+0.30 |
+5.94% |
0 |
34.46% |
25.63% |
34.71% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 059509臺股指國票5A購01 |
115/06/03 |
10.20 |
+0.65 |
+6.81% |
0 |
36.65% |
25.63% |
22.26% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 059508臺股指國票59購05 |
115/06/03 |
9.45 |
+0.55 |
+6.18% |
1 |
56.09% |
25.63% |
36.64% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 059370臺股指群益5A購18 |
115/06/03 |
5.80 |
+0.30 |
+5.45% |
0 |
30.36% |
25.63% |
40.84% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 059165臺股指凱基5A購35 |
115/06/03 |
24.90 |
+2.00 |
+8.73% |
0 |
42.71% |
25.63% |
1.00% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 059164臺股指凱基5A購34 |
115/06/03 |
30.20 |
+2.70 |
+9.82% |
0 |
38.87% |
25.63% |
4.97% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 059163臺股指凱基5A購33 |
115/06/03 |
12.40 |
+0.90 |
+7.83% |
0 |
36.85% |
25.63% |
10.91% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 059162臺股指凱基5A購32 |
115/06/03 |
10.30 |
+0.70 |
+7.29% |
0 |
41.07% |
25.63% |
14.47% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058999臺股指群益5A購14 |
115/06/03 |
20.50 |
+1.80 |
+9.63% |
5 |
43.04% |
25.63% |
1.00% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058998臺股指群益5A購13 |
115/06/03 |
23.40 |
+1.40 |
+6.36% |
4 |
51.29% |
25.63% |
9.32% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058997臺股指群益5A購12 |
115/06/03 |
8.65 |
+0.55 |
+6.79% |
0 |
37.44% |
25.63% |
16.15% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058996臺股指群益5A購11 |
115/06/03 |
10.40 |
+0.90 |
+9.47% |
0 |
35.86% |
25.63% |
22.26% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058995臺股指群益5A購10 |
115/06/03 |
6.10 |
+0.35 |
+6.09% |
0 |
33.27% |
25.63% |
30.92% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058945臺股指元大63購20 |
115/06/03 |
13.90 |
+0.90 |
+6.92% |
0 |
44.84% |
25.63% |
5.86% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058944臺股指元大63購19 |
115/06/03 |
14.70 |
+1.00 |
+7.30% |
0 |
39.18% |
25.63% |
1.24% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058943臺股指元大5A購17 |
115/06/03 |
7.30 |
+0.40 |
+5.80% |
0 |
47.30% |
25.63% |
27.68% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058942臺股指元大5A購16 |
115/06/03 |
9.85 |
+0.65 |
+7.07% |
0 |
35.97% |
25.63% |
21.03% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058941臺股指元大59購27 |
115/06/03 |
7.00 |
+0.45 |
+6.87% |
0 |
32.57% |
25.63% |
29.46% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058891臺股指富邦66購02 |
115/06/03 |
3.58 |
+0.13 |
+3.77% |
48 |
45.89% |
25.63% |
16.15% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058890臺股指富邦63購04 |
115/06/03 |
4.04 |
+0.19 |
+4.94% |
0 |
46.97% |
25.63% |
25.56% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058768臺股指中信5C購09 |
115/06/03 |
4.90 |
+0.46 |
+10.36% |
773 |
41.24% |
25.63% |
8.02% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058761臺股指元富59購12 |
115/06/03 |
5.40 |
0.00 |
0.00% |
0 |
32.28% |
25.63% |
29.05% 價內 |
35,999.98 |
115/09/08 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058760臺股指元富59購11 |
115/06/03 |
5.95 |
0.00 |
0.00% |
0 |
38.99% |
25.63% |
32.74% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058714臺股指群益5A購09 |
115/06/03 |
4.34 |
+0.34 |
+8.50% |
10 |
52.63% |
25.63% |
40.84% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058556臺股指中信5C購07 |
115/06/03 |
6.50 |
+0.20 |
+3.17% |
0 |
38.16% |
25.63% |
5.19% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058541臺股指群益5A購05 |
115/06/03 |
4.34 |
+0.26 |
+6.37% |
0 |
19.87% |
25.63% |
27.29% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058540臺股指群益59購24 |
115/06/03 |
3.94 |
+0.23 |
+6.20% |
0 |
0.00% |
25.63% |
36.69% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058518臺股指元富5A購11 |
115/06/03 |
7.55 |
0.00 |
0.00% |
0 |
31.21% |
25.63% |
16.15% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058517臺股指元富5A購08 |
115/06/03 |
7.10 |
0.00 |
0.00% |
0 |
30.97% |
25.63% |
32.74% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058503臺股指國票59購02 |
115/06/03 |
14.90 |
+1.50 |
+11.19% |
3 |
35.87% |
25.63% |
3.24% 價內 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058502臺股指國票59購01 |
115/06/03 |
11.70 |
+0.80 |
+7.34% |
1 |
39.95% |
25.63% |
16.15% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058397臺股指凱基63購06 |
115/06/03 |
7.45 |
+0.45 |
+6.43% |
0 |
38.15% |
25.63% |
17.06% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058396臺股指凱基61購06 |
115/06/03 |
12.60 |
+1.20 |
+10.53% |
3 |
45.96% |
25.63% |
2.17% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058395臺股指凱基5A購31 |
115/06/03 |
12.40 |
+1.10 |
+9.73% |
0 |
38.00% |
25.63% |
8.89% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058296臺股指凱基5A購30 |
115/06/03 |
7.10 |
+0.85 |
+13.60% |
7 |
37.40% |
25.63% |
7.62% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058295臺股指凱基5A購29 |
115/06/03 |
4.99 |
+0.29 |
+6.17% |
0 |
40.56% |
25.63% |
30.87% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058294臺股指凱基59購21 |
115/06/03 |
7.95 |
+0.55 |
+7.43% |
0 |
36.68% |
25.63% |
22.62% 價內 |
37,888.00 |
115/09/04 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058208臺股指元大63購17 |
115/06/03 |
8.35 |
+0.55 |
+7.05% |
0 |
47.85% |
25.63% |
16.47% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058207臺股指元大63購16 |
115/06/03 |
13.50 |
+0.80 |
+6.30% |
1 |
44.34% |
25.63% |
2.98% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058206臺股指元大61購19 |
115/06/03 |
8.40 |
+0.40 |
+5.00% |
380 |
39.23% |
25.63% |
2.58% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058205臺股指元大5A購12 |
115/06/03 |
9.00 |
+0.65 |
+7.78% |
0 |
39.88% |
25.63% |
13.63% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058204臺股指元大5A購11 |
115/06/03 |
10.50 |
+0.95 |
+9.95% |
0 |
32.46% |
25.63% |
8.33% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058026臺股指元大59購23 |
115/06/03 |
7.20 |
+0.45 |
+6.67% |
0 |
44.74% |
25.63% |
22.62% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 058025臺股指元大59購22 |
115/06/03 |
11.30 |
+1.00 |
+9.71% |
1 |
50.57% |
25.63% |
10.12% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 057974臺股指凱基5C購10 |
115/06/03 |
7.10 |
+0.45 |
+6.77% |
0 |
30.90% |
25.63% |
13.32% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 057831臺股指凱基64購03 |
115/06/03 |
13.90 |
+1.30 |
+10.32% |
0 |
28.13% |
25.63% |
7.08% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 057830臺股指凱基5C購07 |
115/06/03 |
5.95 |
0.00 |
0.00% |
0 |
49.33% |
25.63% |
25.57% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 057829臺股指凱基5C購06 |
115/06/03 |
8.50 |
+1.30 |
+18.06% |
11 |
33.74% |
25.63% |
3.24% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 057614臺股指群益63購01 |
115/06/03 |
34.20 |
+2.20 |
+6.88% |
25 |
50.08% |
25.63% |
7.08% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 057460臺股指富邦66購01 |
115/06/03 |
5.25 |
+0.40 |
+8.25% |
36 |
27.81% |
25.63% |
7.08% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 057459臺股指富邦61購11 |
115/06/03 |
4.06 |
+0.22 |
+5.73% |
0 |
47.14% |
25.63% |
29.05% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 057458臺股指富邦5B購06 |
115/06/03 |
4.08 |
+0.19 |
+4.88% |
0 |
49.36% |
25.63% |
32.74% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 057427電子類群益58購01 |
115/06/03 |
8.40 |
+0.40 |
+5.00% |
0 |
0.00% |
29.26% |
37.60% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/06/03 |
3,027.25 |
+52.25 |
+1.76% |
7,464 |
|
| 057426臺股指群益58購24 |
115/06/03 |
10.10 |
+0.80 |
+8.60% |
0 |
0.00% |
25.63% |
25.57% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 057425臺股指群益58購23 |
115/06/03 |
11.10 |
+0.70 |
+6.73% |
0 |
0.00% |
25.63% |
29.05% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 057424臺股指群益58購22 |
115/06/03 |
6.00 |
+0.40 |
+7.14% |
2 |
46.08% |
25.63% |
32.74% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 057146臺股指元大58購15 |
115/06/03 |
35.10 |
+4.70 |
+15.46% |
0 |
25.77% |
25.63% |
1.54% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 056683臺股指凱基5C購05 |
115/06/03 |
16.00 |
+1.80 |
+12.68% |
1 |
45.54% |
25.63% |
0.28% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 056603臺股指富邦5C購11 |
115/06/03 |
8.45 |
+0.40 |
+4.97% |
0 |
49.26% |
25.63% |
22.26% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 056582臺股指元大5C購07 |
115/06/03 |
12.10 |
+0.90 |
+8.04% |
0 |
41.97% |
25.63% |
0.91% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 056495臺股指統一5C購01 |
115/06/03 |
7.00 |
0.00 |
0.00% |
0 |
48.53% |
25.63% |
1.71% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 055915臺股指元大58購13 |
115/06/03 |
25.30 |
+2.60 |
+11.45% |
0 |
0.00% |
25.63% |
20.09% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 055700臺股指統一61購02 |
115/06/03 |
10.20 |
+0.45 |
+4.62% |
0 |
0.00% |
25.63% |
0.44% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 055588臺股指凱基5A購25 |
115/06/03 |
39.50 |
+5.90 |
+17.56% |
10 |
32.44% |
25.63% |
5.59% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 055587臺股指凱基5A購24 |
115/06/03 |
12.30 |
+0.60 |
+5.13% |
0 |
0.00% |
25.63% |
45.18% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 055355臺股指凱基5A購23 |
115/06/03 |
41.60 |
+3.10 |
+8.05% |
0 |
41.31% |
25.63% |
10.62% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 055354臺股指凱基5A購22 |
115/06/03 |
16.90 |
+1.20 |
+7.64% |
0 |
0.00% |
25.63% |
29.05% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 055320臺股指群益59購23 |
115/06/03 |
11.60 |
+1.00 |
+9.43% |
0 |
0.00% |
25.63% |
17.62% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 055319臺股指群益59購22 |
115/06/03 |
10.60 |
+0.75 |
+7.61% |
0 |
0.00% |
25.63% |
27.29% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 055288臺股指元大58購10 |
115/06/03 |
10.40 |
+1.45 |
+16.20% |
0 |
0.00% |
25.63% |
26.98% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 055287臺股指元大58購09 |
115/06/03 |
26.20 |
+2.70 |
+11.49% |
0 |
0.00% |
25.63% |
14.18% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 055226臺股指凱基5A購21 |
115/06/03 |
29.70 |
+2.20 |
+8.00% |
0 |
35.93% |
25.63% |
16.15% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 055225臺股指凱基5A購20 |
115/06/03 |
13.80 |
+0.80 |
+6.15% |
0 |
39.85% |
25.63% |
36.64% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 055099臺股指凱基58購09 |
115/06/03 |
73.00 |
+17.00 |
+30.36% |
15 |
30.28% |
25.63% |
1.34% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 055038臺股指元大57購18 |
115/06/03 |
58.50 |
+12.10 |
+26.08% |
0 |
23.07% |
25.63% |
0.91% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 054891電子類元大59購01 |
115/06/03 |
13.70 |
+0.60 |
+4.58% |
0 |
45.61% |
29.26% |
37.60% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/06/03 |
3,027.25 |
+52.25 |
+1.76% |
7,464 |
|
| 054777臺股指凱基63購04 |
115/06/03 |
14.40 |
+2.50 |
+21.01% |
10 |
30.14% |
25.63% |
2.58% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 054700臺股指元大61購16 |
115/06/03 |
20.40 |
+2.20 |
+12.09% |
3 |
53.14% |
25.63% |
10.62% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 054551臺股指富邦64購06 |
115/06/03 |
7.50 |
+0.55 |
+7.91% |
5 |
26.89% |
25.63% |
2.98% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 054261臺股指凱基57購14 |
115/06/03 |
35.10 |
+2.80 |
+8.67% |
0 |
13.49% |
25.63% |
20.71% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 054204臺股指元大57購17 |
115/06/03 |
23.00 |
0.00 |
0.00% |
0 |
0.00% |
25.63% |
20.40% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 053855臺股指凱基61購05 |
115/06/03 |
50.00 |
+6.90 |
+16.01% |
0 |
37.72% |
25.63% |
1.69% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 053805臺股指元大61購15 |
115/06/03 |
21.40 |
0.00 |
0.00% |
0 |
29.75% |
25.63% |
6.59% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 053614臺股指元大57購14 |
115/06/03 |
68.00 |
+10.50 |
+18.26% |
0 |
23.34% |
25.63% |
1.24% 價內 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 053562臺股指群益61購03 |
115/06/03 |
41.80 |
+4.00 |
+10.58% |
0 |
25.74% |
25.63% |
1.15% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 053333臺股指群益58購15 |
115/06/03 |
72.00 |
+7.00 |
+10.77% |
0 |
0.00% |
25.63% |
16.15% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 053332臺股指群益58購14 |
115/06/03 |
14.40 |
+1.10 |
+8.27% |
0 |
0.00% |
25.63% |
23.89% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 053331臺股指群益58購13 |
115/06/03 |
11.50 |
+0.70 |
+6.48% |
0 |
0.00% |
25.63% |
30.87% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 053330臺股指群益58購12 |
115/06/03 |
13.50 |
+0.70 |
+5.47% |
0 |
0.00% |
25.63% |
38.68% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 053327臺股指群益58購09 |
115/06/03 |
8.20 |
+0.40 |
+5.13% |
0 |
0.00% |
25.63% |
52.33% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 053247臺股指富邦64購03 |
115/06/03 |
34.50 |
+2.00 |
+6.15% |
0 |
45.45% |
25.63% |
5.86% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 053192電子類國票58購02 |
115/06/03 |
32.70 |
+1.80 |
+5.83% |
10 |
46.48% |
29.26% |
21.09% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/06/03 |
3,027.25 |
+52.25 |
+1.76% |
7,464 |
|
| 052994臺股指統一57購01 |
115/06/03 |
10.30 |
+0.65 |
+6.74% |
0 |
0.00% |
25.63% |
26.25% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 052845臺股指凱基57購13 |
115/06/03 |
131.00 |
+35.00 |
+36.46% |
4 |
29.98% |
25.63% |
1.00% 價內 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 052639臺股指元富5A購02 |
115/06/03 |
33.50 |
0.00 |
0.00% |
0 |
25.93% |
25.63% |
1.33% 價內 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 052638臺股指元富5A購01 |
115/06/03 |
10.90 |
0.00 |
0.00% |
0 |
29.04% |
25.63% |
29.05% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 052565臺股指元大5C購06 |
115/06/03 |
36.20 |
+2.30 |
+6.78% |
0 |
44.36% |
25.63% |
10.91% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 052564臺股指元大5B購09 |
115/06/03 |
39.60 |
+2.70 |
+7.32% |
0 |
43.45% |
25.63% |
8.33% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 052563臺股指元大5A購10 |
115/06/03 |
74.50 |
+6.50 |
+9.56% |
0 |
38.63% |
25.63% |
3.50% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 052332臺股指富邦61購09 |
115/06/03 |
69.50 |
+3.50 |
+5.30% |
0 |
52.85% |
25.63% |
8.04% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 052224臺股指統一61購01 |
115/06/03 |
9.20 |
+0.40 |
+4.55% |
0 |
56.08% |
25.63% |
2.58% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 052168臺股指凱基63購03 |
115/06/03 |
42.30 |
+2.50 |
+6.28% |
21 |
42.97% |
25.63% |
5.86% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 052142臺股指中信5C購06 |
115/06/03 |
15.00 |
0.00 |
0.00% |
0 |
31.71% |
25.63% |
2.36% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 052136臺股指富邦67購02 |
115/06/03 |
8.50 |
0.00 |
0.00% |
0 |
25.48% |
25.63% |
3.24% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 052135臺股指富邦64購02 |
115/06/03 |
9.85 |
+0.75 |
+8.24% |
0 |
28.14% |
25.63% |
8.32% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 052134臺股指富邦61購05 |
115/06/03 |
8.95 |
+0.45 |
+5.29% |
1 |
35.45% |
25.63% |
16.15% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 051801臺股指凱基5A購13 |
115/06/03 |
105.00 |
+9.50 |
+9.95% |
0 |
33.14% |
25.63% |
4.20% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 051754臺股指群益57購16 |
115/06/03 |
279.00 |
+46.00 |
+19.74% |
0 |
25.06% |
25.63% |
3.24% 價內 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 051579電子類凱基59購01 |
115/06/03 |
13.80 |
+0.70 |
+5.34% |
0 |
0.00% |
29.26% |
44.15% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/06/03 |
3,027.25 |
+52.25 |
+1.76% |
7,464 |
|
| 051535金融類元大59購01 |
115/06/03 |
4.18 |
+1.07 |
+34.41% |
0 |
0.00% |
22.13% |
16.20% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/06/03 |
2,881.65 |
+118.54 |
+4.29% |
1,449 |
|
| 051534電子類元大57購01 |
115/06/03 |
47.70 |
+2.10 |
+4.61% |
0 |
0.00% |
29.26% |
44.15% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/06/03 |
3,027.25 |
+52.25 |
+1.76% |
7,464 |
|
| 051180臺股指凱基61購03 |
115/06/03 |
88.50 |
+6.00 |
+7.27% |
0 |
37.75% |
25.63% |
8.83% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 051006臺股指群益61購02 |
115/06/03 |
61.00 |
+5.00 |
+8.93% |
0 |
24.18% |
25.63% |
8.04% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 050985臺股指元大61購12 |
115/06/03 |
27.60 |
+1.40 |
+5.34% |
0 |
49.48% |
25.63% |
29.46% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 050984臺股指元大58購07 |
115/06/03 |
12.00 |
+0.60 |
+5.26% |
0 |
0.00% |
25.63% |
55.44% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 050733臺股指富邦5B購04 |
115/06/03 |
33.10 |
+1.40 |
+4.42% |
0 |
56.48% |
25.63% |
45.69% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 050732臺股指富邦5A購06 |
115/06/03 |
8.75 |
+0.40 |
+4.79% |
0 |
38.69% |
25.63% |
54.86% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 050105臺股指中信5B購01 |
115/06/03 |
21.50 |
+1.90 |
+9.69% |
0 |
24.85% |
25.63% |
10.18% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 049764臺股指元大5A購09 |
115/06/03 |
11.90 |
+0.50 |
+4.39% |
0 |
38.52% |
25.63% |
67.80% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 049763臺股指元大57購10 |
115/06/03 |
17.50 |
+0.80 |
+4.79% |
0 |
0.00% |
25.63% |
58.09% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 049761臺股指元大57購09 |
115/06/03 |
29.10 |
+1.50 |
+5.43% |
0 |
0.00% |
25.63% |
43.45% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 049760臺股指元大56購39 |
115/06/03 |
9.80 |
+0.35 |
+3.70% |
0 |
0.00% |
25.63% |
71.01% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 049705臺股指凱基6B購01 |
115/06/03 |
25.20 |
+1.40 |
+5.88% |
0 |
26.52% |
25.63% |
15.89% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 049670臺股指富邦58購08 |
115/06/03 |
337.00 |
+33.00 |
+10.86% |
1 |
53.12% |
25.63% |
16.15% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 049526臺股指元富56購21 |
115/06/03 |
139.00 |
0.00 |
0.00% |
0 |
0.00% |
25.63% |
45.18% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 049473臺股指富邦6C購01 |
115/06/03 |
19.00 |
+1.20 |
+6.74% |
0 |
19.40% |
25.63% |
16.15% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 049472臺股指富邦5C購08 |
115/06/03 |
11.50 |
+0.40 |
+3.60% |
0 |
50.98% |
25.63% |
60.82% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 049366臺股指群益64購02 |
115/06/03 |
65.50 |
+5.00 |
+8.26% |
0 |
55.02% |
25.63% |
12.66% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 049214金融類凱基56購01 |
115/06/03 |
8.30 |
+3.25 |
+64.36% |
0 |
0.00% |
22.13% |
10.83% 價內 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/06/03 |
2,881.65 |
+118.54 |
+4.29% |
1,449 |
|
| 049213臺股指凱基5A購12 |
115/06/03 |
113.00 |
+7.00 |
+6.60% |
0 |
36.86% |
25.63% |
22.26% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 049212臺股指凱基56購28 |
115/06/03 |
28.00 |
+1.40 |
+5.26% |
0 |
0.00% |
25.63% |
52.89% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 049210臺股指凱基56購27 |
115/06/03 |
467.00 |
+57.00 |
+13.90% |
1 |
54.90% |
25.63% |
13.32% 價內 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 049176臺股指群益5B購07 |
115/06/03 |
13.60 |
+0.70 |
+5.43% |
0 |
29.09% |
25.63% |
36.64% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 049152臺股指元大5C購02 |
115/06/03 |
38.20 |
+2.00 |
+5.52% |
0 |
48.05% |
25.63% |
25.95% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 049151臺股指元大5A購08 |
115/06/03 |
72.00 |
+4.50 |
+6.67% |
0 |
45.53% |
25.63% |
19.47% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 049150臺股指元大58購05 |
115/06/03 |
27.20 |
+1.60 |
+6.25% |
0 |
0.00% |
25.63% |
38.32% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 049084臺股指國泰56購03 |
115/06/03 |
50.50 |
+2.20 |
+4.55% |
0 |
0.00% |
25.63% |
54.86% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 049051臺股指中信5C購02 |
115/06/03 |
23.30 |
+1.80 |
+8.37% |
0 |
26.59% |
25.63% |
13.63% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 049050臺股指中信5C購01 |
115/06/03 |
13.60 |
+0.60 |
+4.62% |
0 |
42.96% |
25.63% |
32.74% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 049049臺股指中信56購13 |
115/06/03 |
72.00 |
0.00 |
0.00% |
0 |
79.38% |
25.63% |
16.15% 價內 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 049041電子類群益56購03 |
115/06/03 |
36.50 |
+1.30 |
+3.69% |
0 |
0.00% |
29.26% |
64.52% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/06/03 |
3,027.25 |
+52.25 |
+1.76% |
7,464 |
|
| 049040臺股指群益62購01 |
115/06/03 |
60.00 |
+3.50 |
+6.19% |
0 |
51.01% |
25.63% |
16.15% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 049039臺股指群益56購18 |
115/06/03 |
37.00 |
+2.30 |
+6.63% |
0 |
0.00% |
25.63% |
34.66% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 049038臺股指群益56購17 |
115/06/03 |
21.50 |
+1.20 |
+5.91% |
0 |
0.00% |
25.63% |
42.95% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 049037臺股指群益56購16 |
115/06/03 |
23.00 |
+1.20 |
+5.50% |
0 |
0.00% |
25.63% |
47.49% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 049036臺股指群益56購15 |
115/06/03 |
24.50 |
+1.20 |
+5.15% |
0 |
0.00% |
25.63% |
52.33% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 049035臺股指群益56購14 |
115/06/03 |
17.30 |
+0.70 |
+4.22% |
0 |
0.00% |
25.63% |
57.49% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 049034臺股指群益56購13 |
115/06/03 |
18.10 |
+0.80 |
+4.62% |
0 |
0.00% |
25.63% |
61.60% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 049033臺股指群益56購12 |
115/06/03 |
18.60 |
+0.80 |
+4.49% |
0 |
0.00% |
25.63% |
64.46% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 048962金融類國票56購01 |
115/06/03 |
12.10 |
+8.24 |
+213.47% |
0 |
0.00% |
22.13% |
2.92% 價內 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/06/03 |
2,881.65 |
+118.54 |
+4.29% |
1,449 |
|
| 048961電子類國票56購03 |
115/06/03 |
60.50 |
+2.50 |
+4.31% |
0 |
0.00% |
29.26% |
47.67% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/06/03 |
3,027.25 |
+52.25 |
+1.76% |
7,464 |
|
| 048820臺股指群益59購13 |
115/06/03 |
104.00 |
+6.00 |
+6.12% |
0 |
45.62% |
25.63% |
22.26% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 048819臺股指群益59購12 |
115/06/03 |
18.30 |
+1.10 |
+6.40% |
0 |
0.00% |
25.63% |
32.74% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 048818臺股指群益59購11 |
115/06/03 |
18.10 |
+1.10 |
+6.47% |
0 |
0.00% |
25.63% |
32.74% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 048714臺股指元富57購03 |
115/06/03 |
442.00 |
0.00 |
0.00% |
0 |
0.00% |
25.63% |
10.91% 價內 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 048713臺股指元富56購20 |
115/06/03 |
352.00 |
0.00 |
0.00% |
0 |
0.00% |
25.63% |
19.47% 價內 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 048622臺股指群益57購11 |
115/06/03 |
42.60 |
+2.20 |
+5.45% |
0 |
0.00% |
25.63% |
40.84% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 048391臺股指富邦5C購05 |
115/06/03 |
8.00 |
+0.30 |
+3.90% |
0 |
51.85% |
25.63% |
65.93% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 048093電子類群益56購01 |
115/06/03 |
151.00 |
+8.00 |
+5.59% |
0 |
0.00% |
29.26% |
31.62% 價內 |
2,300.00 |
115/06/10 |
| 電子
|
115/06/03 |
3,027.25 |
+52.25 |
+1.76% |
7,464 |
|
| 048092臺股指群益56購08 |
115/06/03 |
735.00 |
+115.00 |
+18.55% |
0 |
0.00% |
25.63% |
10.88% 價內 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 047921臺股指群益56購07 |
115/06/03 |
530.00 |
+39.00 |
+7.94% |
0 |
0.00% |
25.63% |
28.34% 價內 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 047652臺股指凱基56購24 |
115/06/03 |
197.00 |
+23.00 |
+13.22% |
0 |
0.00% |
25.63% |
16.15% 價內 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 047514臺股指元大5A購07 |
115/06/03 |
24.00 |
+1.20 |
+5.26% |
0 |
38.20% |
25.63% |
47.08% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 047513臺股指元大58購04 |
115/06/03 |
14.60 |
+0.70 |
+5.04% |
0 |
0.00% |
25.63% |
61.31% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 047512臺股指元大56購30 |
115/06/03 |
14.50 |
+1.70 |
+13.28% |
0 |
0.00% |
25.63% |
16.15% 價內 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 047511臺股指元大56購29 |
115/06/03 |
134.00 |
+16.00 |
+13.56% |
0 |
0.00% |
25.63% |
16.47% 價內 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 047435臺股指富邦57購09 |
115/06/03 |
7.60 |
+0.30 |
+4.11% |
0 |
0.00% |
25.63% |
66.59% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 047378臺股指中信56購10 |
115/06/03 |
20.80 |
+1.50 |
+7.77% |
0 |
0.00% |
25.63% |
32.74% 價內 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 047377臺股指中信56購09 |
115/06/03 |
7.35 |
+0.35 |
+5.00% |
2 |
0.00% |
25.63% |
46.61% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 046623臺股指凱基5A購11 |
115/06/03 |
83.50 |
+8.00 |
+10.60% |
0 |
19.88% |
25.63% |
14.24% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 046622臺股指凱基57購06 |
115/06/03 |
19.20 |
+0.90 |
+4.92% |
0 |
0.00% |
25.63% |
58.74% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 046558臺股指元大5B購06 |
115/06/03 |
15.00 |
+0.60 |
+4.17% |
0 |
45.36% |
25.63% |
60.83% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 046557臺股指元大59購15 |
115/06/03 |
71.00 |
+8.00 |
+12.70% |
0 |
23.56% |
25.63% |
13.63% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 046316臺股指元大5B購04 |
115/06/03 |
35.40 |
+1.70 |
+5.04% |
0 |
49.07% |
25.63% |
33.93% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 045832臺股指中信59購14 |
115/06/03 |
50.00 |
+6.10 |
+13.90% |
0 |
37.67% |
25.63% |
19.47% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 045316臺股指元大59購14 |
115/06/03 |
11.10 |
+0.40 |
+3.74% |
0 |
52.80% |
25.63% |
60.20% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 045315臺股指元大58購02 |
115/06/03 |
17.00 |
+0.80 |
+4.94% |
0 |
0.00% |
25.63% |
54.41% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 045314臺股指元大56購24 |
115/06/03 |
30.90 |
+1.50 |
+5.10% |
0 |
0.00% |
25.63% |
48.02% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 045313臺股指元大56購23 |
115/06/03 |
57.00 |
+3.50 |
+6.54% |
0 |
0.00% |
25.63% |
31.29% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 045163臺股指群益5B購06 |
115/06/03 |
35.00 |
+1.60 |
+4.79% |
0 |
52.01% |
25.63% |
32.74% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 044825臺股指中信59購10 |
115/06/03 |
52.50 |
+5.50 |
+11.70% |
0 |
40.03% |
25.63% |
15.66% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 044621臺股指中信59購08 |
115/06/03 |
22.90 |
+2.30 |
+11.17% |
0 |
22.34% |
25.63% |
10.83% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 044293臺股指國票56購04 |
115/06/03 |
64.00 |
+4.50 |
+7.56% |
0 |
0.00% |
25.63% |
29.05% 價內 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 044270臺股指凱基63購02 |
115/06/03 |
51.00 |
+2.90 |
+6.03% |
0 |
30.14% |
25.63% |
19.47% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 044053臺股指富邦65購01 |
115/06/03 |
23.90 |
+1.10 |
+4.82% |
0 |
47.65% |
25.63% |
13.63% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 044052臺股指富邦62購03 |
115/06/03 |
10.90 |
+0.60 |
+5.83% |
0 |
38.79% |
25.63% |
40.78% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 044051臺股指富邦58購06 |
115/06/03 |
11.40 |
+0.50 |
+4.59% |
0 |
36.90% |
25.63% |
49.87% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 044050臺股指富邦57購07 |
115/06/03 |
12.50 |
+0.50 |
+4.17% |
0 |
0.00% |
25.63% |
60.20% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 044038臺股指國票56購03 |
115/06/03 |
29.30 |
+1.50 |
+5.40% |
0 |
0.00% |
25.63% |
45.18% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 043844臺股指富邦58購05 |
115/06/03 |
16.30 |
+0.70 |
+4.49% |
0 |
0.00% |
25.63% |
50.41% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 043655臺股指凱基5A購10 |
115/06/03 |
22.10 |
+1.20 |
+5.74% |
0 |
0.00% |
25.63% |
45.69% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 043540臺股指元大58購01 |
115/06/03 |
16.80 |
+0.80 |
+5.00% |
0 |
0.00% |
25.63% |
46.61% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 043539臺股指元大56購22 |
115/06/03 |
10.80 |
+0.50 |
+4.85% |
0 |
0.00% |
25.63% |
62.51% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 042925臺股指富邦62購02 |
115/06/03 |
30.20 |
+2.30 |
+8.24% |
0 |
44.90% |
25.63% |
10.62% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 042924臺股指富邦58購04 |
115/06/03 |
12.10 |
+0.90 |
+8.04% |
0 |
0.00% |
25.63% |
45.69% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 042513臺股指凱基62購01 |
115/06/03 |
72.50 |
+5.50 |
+8.21% |
0 |
24.31% |
25.63% |
11.44% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 042512臺股指凱基5C購02 |
115/06/03 |
40.70 |
+2.10 |
+5.44% |
0 |
46.05% |
25.63% |
30.18% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 042283臺股指富邦61購02 |
115/06/03 |
15.00 |
+0.60 |
+4.17% |
0 |
53.47% |
25.63% |
32.74% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 042231臺股指元大59購11 |
115/06/03 |
73.50 |
+5.00 |
+7.30% |
0 |
44.55% |
25.63% |
16.47% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 041706臺股指凱基56購21 |
115/06/03 |
67.00 |
+4.50 |
+7.20% |
0 |
0.00% |
25.63% |
30.26% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 041555臺股指元大56購21 |
115/06/03 |
55.50 |
+3.50 |
+6.73% |
0 |
0.00% |
25.63% |
30.18% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 041262臺股指群益5A購02 |
115/06/03 |
23.80 |
+0.10 |
+0.42% |
0 |
59.80% |
25.63% |
45.18% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 041180臺股指群益61購01 |
115/06/03 |
14.70 |
+0.80 |
+5.76% |
0 |
23.61% |
25.63% |
40.79% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 041086臺股指元大5A購04 |
115/06/03 |
25.40 |
+1.70 |
+7.17% |
0 |
23.82% |
25.63% |
33.17% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 041002臺股指永豐58購01 |
115/06/03 |
63.50 |
+3.00 |
+4.96% |
0 |
66.72% |
25.63% |
29.46% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 040968臺股指群益58購05 |
115/06/03 |
15.90 |
+0.70 |
+4.61% |
0 |
0.00% |
25.63% |
49.87% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 040967臺股指群益58購04 |
115/06/03 |
16.10 |
+0.70 |
+4.55% |
0 |
0.00% |
25.63% |
60.20% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 040909臺股指凱基5A購07 |
115/06/03 |
45.50 |
+2.30 |
+5.32% |
0 |
47.09% |
25.63% |
41.26% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 040908臺股指凱基5A購06 |
115/06/03 |
85.00 |
+6.00 |
+7.59% |
0 |
33.98% |
25.63% |
16.12% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 040870臺股指元大56購20 |
115/06/03 |
10.20 |
+0.30 |
+3.03% |
2 |
153.43% |
25.63% |
76.06% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 040705臺股指元大57購04 |
115/06/03 |
11.60 |
+0.40 |
+3.57% |
0 |
0.00% |
25.63% |
69.63% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 040554臺股指富邦5A購05 |
115/06/03 |
16.80 |
+0.80 |
+5.00% |
0 |
45.02% |
25.63% |
36.64% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 040553臺股指富邦5A購04 |
115/06/03 |
21.20 |
+1.40 |
+7.07% |
0 |
26.12% |
25.63% |
25.57% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 040552臺股指富邦5A購03 |
115/06/03 |
38.00 |
+2.30 |
+6.44% |
0 |
46.43% |
25.63% |
16.15% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 040334臺股指中信59購04 |
115/06/03 |
26.30 |
+2.10 |
+8.68% |
41 |
33.94% |
25.63% |
16.15% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 04019C臺股指元大65牛13 |
115/06/03 |
1.63 |
+0.15 |
+10.14% |
10 |
15.64% |
25.63% |
31.27% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 04018C臺股指凱基5B牛13 |
115/06/03 |
2.47 |
+0.21 |
+9.29% |
246 |
11.68% |
25.63% |
29.10% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 04017C臺股指富邦65牛04 |
115/06/03 |
1.47 |
+0.11 |
+8.09% |
86 |
12.17% |
25.63% |
29.56% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 04016C臺股指凱基63牛09 |
115/06/03 |
3.01 |
+0.14 |
+4.88% |
56 |
10.30% |
25.63% |
36.53% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 040164臺股指凱基56購17 |
115/06/03 |
434.00 |
+42.00 |
+10.71% |
0 |
0.00% |
25.63% |
19.47% 價內 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 04015C臺股指元大64牛15 |
115/06/03 |
1.83 |
+0.09 |
+5.17% |
86 |
17.36% |
25.63% |
39.17% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 04014C臺股指凱基5C牛14 |
115/06/03 |
4.99 |
+0.26 |
+5.50% |
170 |
11.27% |
25.63% |
46.29% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 04013C臺股指富邦64牛10 |
115/06/03 |
3.76 |
+0.23 |
+6.52% |
6 |
13.15% |
25.63% |
48.85% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 04012C臺股指元大64牛12 |
115/06/03 |
2.04 |
+0.10 |
+5.15% |
43 |
16.80% |
25.63% |
52.35% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 04011C臺股指富邦64牛08 |
115/06/03 |
4.13 |
+0.24 |
+6.17% |
14 |
13.80% |
25.63% |
58.91% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 04010C臺股指元大63牛21 |
115/06/03 |
4.50 |
+0.26 |
+6.13% |
4 |
17.10% |
25.63% |
66.56% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 04009C臺股指元大64牛11 |
115/06/03 |
4.16 |
+0.18 |
+4.52% |
16 |
17.26% |
25.63% |
55.04% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 04008C臺股指凱基64牛01 |
115/06/03 |
5.50 |
+0.30 |
+5.77% |
145 |
8.69% |
25.63% |
53.23% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 04006C臺股指凱基5B牛10 |
115/06/03 |
6.20 |
+0.25 |
+4.20% |
0 |
8.06% |
25.63% |
68.33% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 04005C臺股指元大5B牛12 |
115/06/03 |
4.33 |
+0.24 |
+5.87% |
4 |
18.69% |
25.63% |
71.92% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 04004C臺股指凱基5A牛17 |
115/06/03 |
7.80 |
+0.30 |
+4.00% |
0 |
2.58% |
25.63% |
65.91% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 04003C臺股指元大61牛14 |
115/06/03 |
4.59 |
+0.14 |
+3.15% |
16 |
16.59% |
25.63% |
77.32% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 04002C臺股指富邦61牛04 |
115/06/03 |
4.51 |
+0.16 |
+3.68% |
0 |
10.85% |
25.63% |
75.50% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 04001C臺股指凱基5B牛08 |
115/06/03 |
10.80 |
+0.40 |
+3.85% |
1 |
11.20% |
25.63% |
77.72% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 03999C臺股指元大5C牛03 |
115/06/03 |
4.82 |
+0.22 |
+4.78% |
8 |
17.60% |
25.63% |
89.55% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 039989臺股指群益64購01 |
115/06/03 |
76.00 |
+5.00 |
+7.04% |
0 |
28.52% |
25.63% |
16.15% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 03997C臺股指富邦5C牛06 |
115/06/03 |
7.25 |
+0.25 |
+3.57% |
0 |
9.64% |
25.63% |
90.50% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 03996C臺股指元大5A牛05 |
115/06/03 |
4.84 |
+0.16 |
+3.42% |
0 |
8.25% |
25.63% |
95.79% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 03995C臺股指凱基5A牛08 |
115/06/03 |
9.40 |
+0.45 |
+5.03% |
0 |
2.28% |
25.63% |
91.39% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 039951臺股指元大56購19 |
115/06/03 |
125.00 |
+12.00 |
+10.62% |
0 |
0.00% |
25.63% |
21.03% 價內 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 03994C臺股指元大59牛09 |
115/06/03 |
7.30 |
+0.25 |
+3.55% |
0 |
8.31% |
25.63% |
96.87% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 03992C臺股指富邦5A牛02 |
115/06/03 |
7.25 |
+0.20 |
+2.84% |
0 |
7.86% |
25.63% |
96.78% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 03989C臺股指凱基5A牛04 |
115/06/03 |
12.80 |
+0.50 |
+4.07% |
0 |
6.59% |
25.63% |
106.90% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 03988C臺股指富邦59牛03 |
115/06/03 |
10.20 |
+0.30 |
+3.03% |
0 |
6.33% |
25.63% |
110.11% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 03986C臺股指元大56牛14 |
115/06/03 |
7.55 |
+0.25 |
+3.42% |
0 |
0.00% |
25.63% |
116.86% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 03980C臺股指富邦56牛07 |
115/06/03 |
10.40 |
+0.30 |
+2.97% |
0 |
0.00% |
25.63% |
121.78% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 039428臺股指凱基57購02 |
115/06/03 |
27.90 |
+1.30 |
+4.89% |
0 |
0.00% |
25.63% |
64.35% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 039205臺股指元大57購02 |
115/06/03 |
18.40 |
+0.80 |
+4.55% |
0 |
0.00% |
25.63% |
63.66% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 038980臺股指富邦5A購01 |
115/06/03 |
11.70 |
+0.40 |
+3.54% |
0 |
45.64% |
25.63% |
66.59% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 038377臺股指富邦63購01 |
115/06/03 |
26.10 |
+1.20 |
+4.82% |
0 |
51.27% |
25.63% |
19.12% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 038146臺股指中信59購03 |
115/06/03 |
29.20 |
+2.40 |
+8.96% |
0 |
20.68% |
25.63% |
18.62% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 038120臺股指元大5B購02 |
115/06/03 |
81.50 |
+4.50 |
+5.84% |
0 |
47.18% |
25.63% |
22.62% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 037799臺股指元大56購17 |
115/06/03 |
329.00 |
+25.00 |
+8.22% |
0 |
0.00% |
25.63% |
25.95% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 037385臺股指元富56購16 |
115/06/03 |
161.00 |
0.00 |
0.00% |
0 |
0.00% |
25.63% |
22.26% 價內 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 037281臺股指凱基59購09 |
115/06/03 |
17.30 |
+0.70 |
+4.22% |
0 |
0.00% |
25.63% |
81.57% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 037233臺股指群益5B購03 |
115/06/03 |
31.70 |
+1.10 |
+3.59% |
0 |
63.69% |
25.63% |
72.07% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 037179臺股指元大59購06 |
115/06/03 |
13.00 |
+0.50 |
+4.00% |
0 |
0.00% |
25.63% |
81.48% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 036761臺股指群益59購08 |
115/06/03 |
29.10 |
+1.10 |
+3.93% |
0 |
46.64% |
25.63% |
65.93% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 036688臺股指凱基5B購02 |
115/06/03 |
118.00 |
+7.00 |
+6.31% |
0 |
35.72% |
25.63% |
23.35% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 036635臺股指中信56購07 |
115/06/03 |
13.30 |
+0.50 |
+3.91% |
2 |
127.17% |
25.63% |
54.86% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 036514臺股指凱基56購15 |
115/06/03 |
230.00 |
+24.00 |
+11.65% |
1 |
92.44% |
25.63% |
23.27% 價內 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 036490臺股指富邦5C購02 |
115/06/03 |
129.00 |
+10.00 |
+8.40% |
0 |
52.87% |
25.63% |
22.91% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 036448臺股指群益57購04 |
115/06/03 |
84.50 |
+3.50 |
+4.32% |
0 |
0.00% |
25.63% |
54.86% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 036447臺股指群益57購03 |
115/06/03 |
28.20 |
+1.10 |
+4.06% |
0 |
0.00% |
25.63% |
65.93% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 036396臺股指元大59購04 |
115/06/03 |
75.00 |
+4.50 |
+6.38% |
0 |
31.61% |
25.63% |
32.74% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 035686臺股指中信56購04 |
115/06/03 |
80.00 |
+7.00 |
+9.59% |
0 |
0.00% |
25.63% |
26.94% 價內 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 035484臺股指中信56購03 |
115/06/03 |
89.00 |
0.00 |
0.00% |
0 |
0.00% |
25.63% |
28.09% 價內 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 035434臺股指元大56購13 |
115/06/03 |
186.00 |
+12.00 |
+6.90% |
0 |
0.00% |
25.63% |
35.89% 價內 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 035256臺股指元富59購01 |
115/06/03 |
19.90 |
0.00 |
0.00% |
0 |
0.00% |
25.63% |
91.98% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 035190臺股指元大56購12 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
55.44% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 035106臺股指元富56購15 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
90.93% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 035105臺股指元富56購14 |
115/06/03 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
95.40% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 034657臺股指富邦59購01 |
115/06/03 |
13.90 |
+0.40 |
+2.96% |
0 |
0.00% |
25.63% |
93.58% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 034520臺股指凱基5B購01 |
115/06/03 |
52.50 |
+2.50 |
+5.00% |
0 |
39.29% |
25.63% |
54.00% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 034477臺股指元大5B購01 |
115/06/03 |
35.10 |
+1.50 |
+4.46% |
0 |
45.04% |
25.63% |
53.90% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 034476臺股指元大56購09 |
115/06/03 |
21.90 |
+0.80 |
+3.79% |
0 |
0.00% |
25.63% |
86.67% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 032722臺股指富邦5B購02 |
115/06/03 |
221.00 |
+11.00 |
+5.24% |
0 |
49.00% |
25.63% |
37.10% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 032542臺股指凱基5A購02 |
115/06/03 |
122.00 |
+8.00 |
+7.02% |
0 |
0.00% |
25.63% |
32.79% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 032379臺股指富邦5B購01 |
115/06/03 |
140.00 |
+6.00 |
+4.48% |
0 |
52.70% |
25.63% |
32.74% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 032308臺股指元大59購01 |
115/06/03 |
78.00 |
+3.50 |
+4.70% |
0 |
47.32% |
25.63% |
45.18% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 032261臺股指富邦62購01 |
115/06/03 |
63.50 |
+4.00 |
+6.72% |
0 |
32.04% |
25.63% |
29.45% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 032048臺股指元富56購10 |
115/06/03 |
326.00 |
0.00 |
0.00% |
0 |
0.00% |
25.63% |
32.74% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 031593臺股指中信56購01 |
115/06/03 |
85.00 |
+6.50 |
+8.28% |
0 |
0.00% |
25.63% |
29.05% 價內 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
| 031040臺股指元大56購07 |
115/06/03 |
27.20 |
+1.00 |
+3.82% |
0 |
0.00% |
25.63% |
94.49% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/06/03 |
46,459.16 |
+901.85 |
+1.98% |
18,448 |
|
|
|
|