權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
734826櫃200群益4C購01 114/12/16 N/A

N/A

N/A

 N/A N/A N/A 0.35% 價內 10,700.00 114/12/17
  富櫃200指數 114/12/16 10,737.89

-274.00

-2.49%

 N/A
702469櫃200凱基58購02 114/12/16 1.96

-0.15

-7.11%

 0 61.67% 25.86% 17.40% 價外 13,000.00 115/08/10
  富櫃200指數 114/12/16 10,737.89

-274.00

-2.49%

 N/A
702388櫃200凱基56購01 114/12/16 2.49

-0.26

-9.45%

 0 61.30% 25.86% 10.52% 價外 12,000.00 115/06/08
  富櫃200指數 114/12/16 10,737.89

-274.00

-2.49%

 N/A
700695櫃200群益54購01 114/12/16 1.78

-0.08

-4.30%

 90 57.78% 25.86% 12.70% 價外 12,300.00 115/04/16
  富櫃200指數 114/12/16 10,737.89

-274.00

-2.49%

 N/A
089916臺股指國票53購05 114/12/16 7.15

-0.80

-10.06%

 0 33.30% 23.22% 3.91% 價內 26,500.00 115/03/02
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
089841臺股指元大51購31 114/12/16 3.42

-0.24

-6.56%

 0 46.37% 23.22% 12.39% 價內 24,500.00 115/01/29
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
089840臺股指元大51購30 114/12/16 5.95

-0.30

-4.80%

 0 65.34% 23.22% 19.21% 價內 23,100.00 115/01/29
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
089731臺股指國票53購04 114/12/16 6.20

-0.45

-6.77%

 0 36.60% 23.22% 7.99% 價內 25,500.00 115/03/30
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
089620臺股指凱基53購14 114/12/16 7.50

-0.40

-5.06%

 0 36.88% 23.22% 12.08% 價內 24,568.00 115/03/30
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
089619臺股指凱基51購28 114/12/16 1.15

-0.64

-35.75%

 0 26.49% 23.22% 18.02% 價外 33,588.00 115/01/28
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
089617臺股指凱基51購27 114/12/16 1.89

-0.91

-32.50%

 11 24.33% 23.22% 12.55% 價外 31,488.00 115/01/28
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
089515臺股指國票53購03 114/12/16 6.60

-0.70

-9.59%

 41 26.63% 23.22% 0.13% 價內 27,500.00 115/03/30
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
089390臺股指元富51購21 114/12/16 12.70

-1.20

-8.63%

 0 45.22% 23.22% 7.29% 價內 25,665.99 115/01/27
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
089389臺股指元富51購20 114/12/16 13.60

-1.10

-7.48%

 0 52.27% 23.22% 11.64% 價內 24,665.99 115/01/27
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
089356臺股指富邦53購10 114/12/16 3.70

-0.25

-6.33%

 0 43.96% 23.22% 11.99% 價內 24,588.00 115/03/02
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
089355臺股指富邦53購09 114/12/16 3.80

-0.37

-8.87%

 0 31.97% 23.22% 7.62% 價內 25,588.00 115/03/02
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
089345臺股指凱基63購01 114/12/16 2.04

-0.14

-6.42%

 216 20.87% 23.22% 13.10% 價外 31,688.88 116/03/29
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
089138臺股指富邦67購01 114/12/16 3.28

-0.20

-5.75%

 61 25.13% 23.22% 13.95% 價外 32,000.66 116/07/26
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
089137臺股指富邦61購01 114/12/16 2.62

-0.22

-7.75%

 43 21.64% 23.22% 8.21% 價外 30,000.80 116/01/25
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
089058臺股指凱基51購26 114/12/16 6.85

-1.15

-14.38%

 0 30.22% 23.22% 0.25% 價內 27,468.00 115/01/23
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
088985臺股指中信55購01 114/12/16 1.55

-0.29

-15.76%

 0 23.81% 23.22% 21.32% 價外 35,000.00 115/05/25
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
088984臺股指中信52購02 114/12/16 0.14

-0.04

-22.22%

 4,188 23.48% 23.22% 21.32% 價外 35,000.00 115/02/23
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
088955臺股指群益51購14 114/12/16 6.85

-1.80

-20.81%

 0 30.54% 23.22% 4.68% 價外 28,888.00 115/01/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
088954臺股指群益51購13 114/12/16 5.85

-1.00

-14.60%

 0 35.95% 23.22% 0.54% 價內 27,388.00 115/01/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
088953臺股指群益51購12 114/12/16 5.45

-0.65

-10.66%

 0 41.86% 23.22% 6.37% 價內 25,888.00 115/01/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
088952臺股指群益51購11 114/12/16 6.30

-0.55

-8.03%

 0 52.34% 23.22% 10.64% 價內 24,888.00 115/01/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
088951臺股指群益51購10 114/12/16 7.15

-0.55

-7.14%

 0 54.87% 23.22% 12.91% 價內 24,388.00 115/01/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
088950臺股指群益51購09 114/12/16 4.83

0.00

0.00%

 0 64.50% 23.22% 17.74% 價內 23,388.00 115/01/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
088949臺股指群益51購08 114/12/16 4.94

-0.56

-10.18%

 0 76.96% 23.22% 20.31% 價內 22,888.00 115/01/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
088948臺股指群益51購07 114/12/16 5.85

-0.15

-2.50%

 0 82.50% 23.22% 23.00% 價內 22,388.00 115/01/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
088822臺股指凱基56購08 114/12/16 5.95

-0.85

-12.50%

 0 22.76% 23.22% 19.92% 價外 34,388.00 115/06/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
088821臺股指凱基54購12 114/12/16 5.15

-0.25

-4.63%

 0 37.39% 23.22% 14.32% 價內 24,088.00 115/04/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
088820臺股指凱基53購12 114/12/16 7.45

-0.60

-7.45%

 0 31.26% 23.22% 5.96% 價內 25,988.00 115/03/23
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
088819臺股指凱基51購24 114/12/16 8.75

-1.10

-11.17%

 0 34.94% 23.22% 3.65% 價內 26,566.00 115/01/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
088749臺股指元大56購06 114/12/16 6.25

-0.60

-8.76%

 0 25.07% 23.22% 8.21% 價外 29,999.00 115/06/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
088748臺股指元大54購12 114/12/16 3.38

-0.17

-4.79%

 0 34.97% 23.22% 14.74% 價內 24,000.00 115/04/21
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
088747臺股指元大53購09 114/12/16 6.75

-0.50

-6.90%

 0 33.45% 23.22% 5.91% 價內 26,000.00 115/03/23
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
088746臺股指元大51購27 114/12/16 7.60

-0.45

-5.59%

 0 63.27% 23.22% 15.70% 價內 23,800.00 115/01/21
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
088745臺股指元大51購26 114/12/16 4.70

-0.65

-12.15%

 0 35.83% 23.22% 3.52% 價內 26,600.00 115/01/21
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
088685金融類國票51購02 114/12/16 2.60

+0.03

+1.17%

 0 19.69% 13.14% 1.95% 價內 2,300.00 115/01/21
  金融保險 114/12/16 2,344.86

+5.77

+0.25%

 1,052
088684電子類國票51購03 114/12/16 9.20

-1.10

-10.68%

 0 41.54% 28.70% 1.93% 價內 1,600.00 115/01/21
  電子 114/12/16 1,630.94

-22.72

-1.37%

 2,930
088683電子類國票51購02 114/12/16 5.95

-0.20

-3.25%

 0 79.62% 28.70% 30.48% 價內 1,250.00 115/01/21
  電子 114/12/16 1,630.94

-22.72

-1.37%

 2,930
088682電子類國票51購01 114/12/16 6.70

-0.60

-8.22%

 55 40.85% 28.70% 14.45% 價內 1,425.00 115/01/21
  電子 114/12/16 1,630.94

-22.72

-1.37%

 2,930
088630臺股指元富56購09 114/12/16 10.10

-1.80

-15.13%

 100 23.43% 23.22% 19.01% 價外 34,000.00 115/06/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
088552臺股指群益55購10 114/12/16 12.00

-1.30

-9.77%

 21 24.47% 23.22% 3.91% 價內 26,500.00 115/05/20
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
088341臺股指凱基59購06 114/12/16 5.80

-0.20

-3.33%

 0 33.35% 23.22% 20.31% 價內 22,888.00 115/09/17
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
088305臺股指國票51購10 114/12/16 5.30

-0.30

-5.36%

 0 71.27% 23.22% 22.39% 價內 22,500.00 115/01/19
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
088291臺股指永豐56購01 114/12/16 3.38

-0.32

-8.65%

 0 24.42% 23.22% 1.26% 價外 27,888.00 115/06/17
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
088131臺股指群益59購06 114/12/16 6.10

-0.05

-0.81%

 0 31.47% 23.22% 22.39% 價內 22,500.00 115/09/16
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
087899臺股指凱基58購02 114/12/16 5.35

-0.45

-7.76%

 22 22.69% 23.22% 16.73% 價外 33,068.88 115/08/17
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
087898臺股指凱基53購11 114/12/16 6.20

-0.15

-2.36%

 0 55.74% 23.22% 24.67% 價內 22,088.00 115/03/16
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
087897臺股指凱基53購10 114/12/16 4.76

-0.84

-15.00%

 0 25.59% 23.22% 8.48% 價外 30,088.00 115/03/16
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
087896臺股指凱基51購21 114/12/16 4.70

-0.30

-6.00%

 5 53.19% 23.22% 26.31% 價內 21,800.00 115/01/15
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
087864臺股指元大53購06 114/12/16 4.21

-0.16

-3.66%

 0 50.57% 23.22% 25.17% 價內 22,000.00 115/03/16
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
087863臺股指元大53購05 114/12/16 3.68

-0.73

-16.55%

 1 24.40% 23.22% 8.21% 價外 30,000.00 115/03/16
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
087862臺股指元大51購24 114/12/16 3.73

-0.16

-4.11%

 0 86.54% 23.22% 27.48% 價內 21,600.00 115/01/14
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
087861臺股指元大51購23 114/12/16 0.64

-0.32

-33.33%

 10 24.92% 23.22% 12.58% 價外 31,500.00 115/01/14
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
087644臺股指凱基58購01 114/12/16 6.95

-0.70

-9.15%

 40 22.17% 23.22% 9.98% 價外 30,588.00 115/08/13
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
087643臺股指凱基53購09 114/12/16 7.15

-0.95

-11.73%

 0 24.32% 23.22% 0.11% 價外 27,568.00 115/03/13
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
087642臺股指凱基51購20 114/12/16 9.20

-1.20

-11.54%

 0 41.62% 23.22% 5.23% 價內 26,168.00 115/01/13
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
087246臺股指富邦52購11 114/12/16 4.38

-0.28

-6.01%

 0 49.64% 23.22% 17.17% 價內 23,500.88 115/02/09
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
087245臺股指富邦52購10 114/12/16 4.21

-1.24

-22.75%

 2 24.24% 23.22% 0.19% 價外 27,588.00 115/02/09
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
087190臺股指凱基52購09 114/12/16 10.90

-0.60

-5.22%

 0 49.87% 23.22% 16.74% 價內 23,588.00 115/02/09
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
087160臺股指國泰53購03 114/12/16 4.15

-0.44

-9.59%

 11 17.51% 23.22% 17.18% 價內 23,500.00 115/03/09
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
087147臺股指元富56購08 114/12/16 14.30

-1.40

-8.92%

 0 27.32% 23.22% 5.05% 價外 28,999.99 115/06/09
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
087117臺股指元大52購06 114/12/16 6.95

-0.35

-4.79%

 0 56.69% 23.22% 17.18% 價內 23,500.00 115/02/09
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
087116臺股指元大51購19 114/12/16 4.62

-0.78

-14.44%

 0 53.09% 23.22% 7.99% 價內 25,500.00 115/01/08
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
086915臺股指中信51購09 114/12/16 4.97

0.00

0.00%

 0 47.38% 23.22% 2.41% 價內 26,888.00 115/01/07
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
086832臺股指元富51購14 114/12/16 7.10

-0.70

-8.97%

 0 57.27% 23.22% 10.15% 價內 25,000.00 115/01/07
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
085532臺股指凱基4C購23 114/12/16 11.10

0.00

0.00%

 0 107.75% 23.22% 11.54% 價內 24,688.00 114/12/26
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
085414臺股指元大53購03 114/12/16 7.35

-0.30

-3.92%

 0 50.46% 23.22% 21.90% 價內 22,588.88 115/03/25
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
085413臺股指元大51購13 114/12/16 6.00

-0.25

-4.00%

 0 82.88% 23.22% 24.04% 價內 22,200.02 115/01/26
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
085412臺股指元大51購12 114/12/16 5.25

-0.40

-7.08%

 0 76.44% 23.22% 20.77% 價內 22,800.00 115/01/26
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
085411臺股指元大51購11 114/12/16 11.40

-0.60

-5.00%

 0 62.99% 23.22% 17.24% 價內 23,488.00 115/01/26
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
085410臺股指元大4C購33 114/12/16 7.30

-0.60

-7.59%

 0 99.07% 23.22% 13.94% 價內 24,168.00 114/12/26
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084945臺股指元大55購03 114/12/16 2.93

-0.32

-9.85%

 1,577 22.48% 23.22% 10.85% 價外 30,888.00 115/05/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084944臺股指元大54購09 114/12/16 4.66

-0.19

-3.92%

 7 32.98% 23.22% 29.96% 價內 21,188.00 115/04/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084943臺股指元大53購01 114/12/16 2.62

-0.24

-8.39%

 1,103 25.72% 23.22% 1.65% 價外 28,000.00 115/03/23
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084816臺股指元富55購03 114/12/16 9.70

-1.00

-9.35%

 0 26.55% 23.22% 8.21% 價外 29,998.99 115/05/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084668臺股指凱基59購04 114/12/16 6.80

-0.50

-6.85%

 0 23.33% 23.22% 4.68% 價外 28,888.88 115/09/21
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084619臺股指元富51購13 114/12/16 8.45

-0.55

-6.11%

 0 62.05% 23.22% 16.36% 價內 23,666.00 115/01/19
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084618臺股指元富51購12 114/12/16 8.10

-0.45

-5.26%

 0 79.84% 23.22% 19.27% 價內 23,087.99 115/01/19
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084617臺股指元富51購11 114/12/16 8.85

-0.45

-4.84%

 0 89.52% 23.22% 23.92% 價內 22,222.00 115/01/19
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084587臺股指富邦56購05 114/12/16 4.18

-0.41

-8.93%

 5 23.11% 23.22% 5.91% 價內 26,000.00 115/06/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084586臺股指富邦51購13 114/12/16 5.70

-0.15

-2.56%

 0 83.09% 23.22% 22.38% 價內 22,500.58 115/01/19
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084558臺股指中信54購01 114/12/16 2.24

-0.43

-16.10%

 0 24.63% 23.22% 16.98% 價外 33,168.00 115/04/20
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084548臺股指群益5B購01 114/12/16 6.55

-0.30

-4.38%

 0 25.24% 23.22% 12.39% 價內 24,500.00 115/11/18
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084547臺股指群益53購09 114/12/16 10.20

-0.70

-6.42%

 0 38.83% 23.22% 10.15% 價內 25,000.00 115/03/18
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084546臺股指群益53購08 114/12/16 4.83

-0.32

-6.21%

 0 55.46% 23.22% 25.23% 價內 21,988.00 115/03/18
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084345電子類群益4C購01 114/12/16 N/A

N/A

N/A

 N/A N/A N/A 28.42% 價內 1,270.00 114/12/17
  電子 114/12/16 1,630.94

-22.72

-1.37%

 2,930
084344臺股指群益4C購20 114/12/16 N/A

N/A

N/A

 N/A N/A N/A 5.91% 價內 26,000.00 114/12/17
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084343臺股指群益4C購19 114/12/16 N/A

N/A

N/A

 N/A N/A N/A 14.74% 價內 24,000.00 114/12/17
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084342臺股指群益4C購18 114/12/16 N/A

N/A

N/A

 N/A N/A N/A 18.24% 價內 23,288.00 114/12/17
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084341臺股指群益4C購17 114/12/16 N/A

N/A

N/A

 N/A N/A N/A 21.91% 價內 22,588.00 114/12/17
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084340臺股指群益4C購16 114/12/16 N/A

N/A

N/A

 N/A N/A N/A 25.81% 價內 21,888.00 114/12/17
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084339臺股指群益4C購15 114/12/16 N/A

N/A

N/A

 N/A N/A N/A 28.75% 價內 21,388.00 114/12/17
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084338臺股指群益4C購14 114/12/16 N/A

N/A

N/A

 N/A N/A N/A 33.10% 價內 20,688.00 114/12/17
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084272臺股指凱基59購02 114/12/16 10.60

-0.80

-7.02%

 0 24.30% 23.22% 11.93% 價外 31,268.00 115/09/17
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084238臺股指永豐53購06 114/12/16 8.50

-1.30

-13.27%

 0 29.71% 23.22% 7.87% 價外 29,888.01 115/03/17
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084237臺股指永豐4C購07 114/12/16 N/A

N/A

N/A

 N/A N/A N/A 7.87% 價外 29,888.01 114/12/17
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084163臺股指元大56購04 114/12/16 6.05

-0.50

-7.63%

 0 26.04% 23.22% 6.93% 價外 29,588.00 115/06/16
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084162臺股指元大54購07 114/12/16 5.30

-0.60

-10.17%

 0 26.37% 23.22% 4.68% 價外 28,888.88 115/04/16
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084161臺股指元大51購09 114/12/16 2.94

-0.84

-22.22%

 0 27.82% 23.22% 4.01% 價外 28,688.00 115/01/16
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084044臺股指群益59購03 114/12/16 11.20

-1.00

-8.20%

 1 25.06% 23.22% 17.55% 價外 33,400.00 115/09/16
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084043臺股指群益59購02 114/12/16 8.65

-0.85

-8.95%

 108 21.42% 23.22% 8.21% 價外 30,000.00 115/09/16
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
084042臺股指群益59購01 114/12/16 4.83

-0.47

-8.87%

 0 29.42% 23.22% 17.18% 價內 23,500.00 115/09/16
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
083990臺股指元大55購02 114/12/16 4.87

-0.88

-15.30%

 30 21.97% 23.22% 9.72% 價外 30,500.00 115/05/15
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
083989臺股指元大51購08 114/12/16 7.90

-0.50

-5.95%

 0 63.83% 23.22% 14.74% 價內 24,000.00 115/01/15
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
083988臺股指元大51購07 114/12/16 5.25

-1.10

-17.32%

 0 30.82% 23.22% 0.55% 價外 27,688.00 115/01/15
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
083855臺股指群益54購13 114/12/16 5.40

-0.25

-4.42%

 0 46.91% 23.22% 19.72% 價內 23,000.00 115/04/15
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
083579臺股指凱基56購06 114/12/16 5.75

-0.45

-7.26%

 1 29.03% 23.22% 10.64% 價內 24,888.00 115/06/11
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
083578臺股指凱基52購06 114/12/16 4.13

-2.97

-41.83%

 17 23.06% 23.22% 9.32% 價外 30,368.00 115/02/11
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
083393臺股指元富56購07 114/12/16 10.10

-1.30

-11.40%

 0 26.44% 23.22% 11.49% 價外 31,110.98 115/06/10
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
083392臺股指元富56購06 114/12/16 3.20

-0.37

-10.36%

 3 27.74% 23.22% 3.27% 價內 26,666.00 115/06/10
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
083391臺股指元富56購05 114/12/16 3.18

-0.19

-5.64%

 0 34.10% 23.22% 7.75% 價內 25,555.00 115/06/10
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
083390臺股指元富56購04 114/12/16 2.73

-0.10

-3.53%

 0 50.11% 23.22% 25.81% 價內 21,888.01 115/06/10
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
083380臺股指凱基52購05 114/12/16 10.00

-0.90

-8.26%

 0 37.90% 23.22% 7.20% 價內 25,688.00 115/02/10
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
083312臺股指中信53購10 114/12/16 6.05

-0.45

-6.92%

 0 40.25% 23.22% 10.15% 價內 25,000.00 115/03/10
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
083274臺股指富邦52購09 114/12/16 12.70

-0.80

-5.93%

 0 56.39% 23.22% 14.73% 價內 24,000.88 115/02/09
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
083256臺股指國票54購01 114/12/16 7.05

-1.10

-13.50%

 0 26.94% 23.22% 8.21% 價外 30,000.00 115/04/09
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
083255臺股指國票52購02 114/12/16 8.85

-2.35

-20.98%

 30 24.68% 23.22% 1.65% 價外 28,000.00 115/02/09
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
083020臺股指國票51購06 114/12/16 12.00

-2.40

-16.67%

 0 40.70% 23.22% 1.99% 價內 27,000.00 115/01/08
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
082974電子類凱基51購02 114/12/16 9.30

-0.35

-3.63%

 0 163.62% 28.70% 41.82% 價內 1,150.00 115/01/05
  電子 114/12/16 1,630.94

-22.72

-1.37%

 2,930
082973臺股指凱基51購15 114/12/16 13.00

0.00

0.00%

 0 40.29% 23.22% 2.93% 價外 28,368.00 115/01/05
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
082906臺股指國票51購05 114/12/16 16.70

-1.80

-9.73%

 0 58.16% 23.22% 10.15% 價內 25,000.00 115/01/05
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
082905臺股指國票51購04 114/12/16 16.90

-1.30

-7.14%

 0 76.26% 23.22% 17.18% 價內 23,500.00 115/01/05
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
082660臺股指元富56購03 114/12/16 5.85

-0.05

-0.85%

 0 49.94% 23.22% 22.09% 價內 22,555.00 115/06/03
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
082659臺股指元富56購02 114/12/16 4.68

-0.18

-3.70%

 0 48.82% 23.22% 25.74% 價內 21,900.00 115/06/03
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
082481臺股指富邦56購04 114/12/16 6.10

-0.80

-11.59%

 0 26.87% 23.22% 13.65% 價外 31,888.00 115/06/01
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
082384臺股指凱基51購14 114/12/16 9.00

0.00

0.00%

 0 120.82% 23.22% 23.00% 價內 22,388.00 115/01/02
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
082074臺股指中信53購09 114/12/16 1.12

-0.32

-22.22%

 0 25.05% 23.22% 13.95% 價外 32,000.00 115/03/02
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
081593臺股指群益5A購01 114/12/16 4.52

-0.18

-3.83%

 97 24.35% 23.22% 13.32% 價內 24,300.00 115/10/21
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
081592臺股指群益51購05 114/12/16 6.00

-0.45

-6.98%

 0 59.27% 23.22% 15.22% 價內 23,900.00 115/01/21
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
081413臺股指凱基53購06 114/12/16 4.74

-0.21

-4.24%

 15 32.60% 23.22% 21.91% 價內 22,588.00 115/03/19
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
081328臺股指群益58購01 114/12/16 6.25

-0.30

-4.58%

 10 24.87% 23.22% 12.39% 價內 24,500.00 115/08/19
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
081204臺股指永豐53購05 114/12/16 1.06

-0.28

-20.90%

 32 20.26% 23.22% 10.85% 價外 30,888.00 115/03/18
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
081100臺股指群益53購05 114/12/16 2.65

-0.25

-8.62%

 0 28.96% 23.22% 1.99% 價內 27,000.00 115/03/18
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
081099臺股指群益53購04 114/12/16 4.38

-0.20

-4.37%

 0 46.06% 23.22% 22.39% 價內 22,500.00 115/03/18
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
081098臺股指群益52購06 114/12/16 4.56

-0.24

-5.00%

 0 48.37% 23.22% 17.18% 價內 23,500.00 115/02/23
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
081097臺股指群益52購05 114/12/16 3.46

0.00

0.00%

 0 68.09% 23.22% 28.15% 價內 21,488.00 115/02/23
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
080966臺股指群益57購01 114/12/16 3.05

-0.22

-6.73%

 7 25.10% 23.22% 5.91% 價內 26,000.00 115/07/15
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
080880臺股指群益54購09 114/12/16 7.60

-0.25

-3.18%

 1 25.59% 23.22% 1.26% 價外 27,888.00 115/04/14
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
080879臺股指群益54購08 114/12/16 3.55

-0.22

-5.84%

 10 30.64% 23.22% 10.64% 價內 24,888.00 115/04/14
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
080716臺股指富邦55購01 114/12/16 4.91

-0.54

-9.91%

 0 27.67% 23.22% 1.66% 價外 28,000.80 115/05/13
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
080607臺股指富邦53購03 114/12/16 5.70

-0.55

-8.80%

 0 31.75% 23.22% 2.41% 價內 26,888.00 115/03/12
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
080385臺股指元富55購02 114/12/16 6.20

0.00

0.00%

 0 60.29% 23.22% 29.89% 價內 21,199.99 115/05/08
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
080086臺股指中信53購07 114/12/16 5.10

-0.95

-15.70%

 0 28.96% 23.22% 8.78% 價外 30,188.00 115/03/05
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
079931臺股指中信53購05 114/12/16 4.60

-1.75

-27.56%

 10 22.05% 23.22% 8.21% 價外 30,000.00 115/03/04
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
079833臺股指中信53購02 114/12/16 2.26

-0.35

-13.41%

 10 24.86% 23.22% 4.68% 價外 28,888.00 115/03/02
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
079732臺股指元富51購09 114/12/16 3.66

-0.15

-3.94%

 0 92.75% 23.22% 32.53% 價內 20,776.99 115/01/29
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
079731臺股指元富51購08 114/12/16 3.32

-0.12

-3.49%

 0 102.64% 23.22% 39.24% 價內 19,777.00 115/01/29
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
079602臺股指富邦54購04 114/12/16 4.92

-1.13

-18.68%

 6 22.05% 23.22% 4.68% 價外 28,888.00 115/04/28
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
079511臺股指中信53購01 114/12/16 2.04

-0.27

-11.69%

 20 27.07% 23.22% 1.65% 價外 28,000.00 115/03/02
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
079287臺股指中信51購05 114/12/16 2.29

-0.13

-5.37%

 3 54.78% 23.22% 37.68% 價內 20,000.00 115/01/23
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
079265臺股指凱基54購06 114/12/16 11.90

0.00

0.00%

 0 55.63% 23.22% 34.40% 價內 20,488.88 115/04/23
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
079172臺股指凱基51購09 114/12/16 6.70

-0.40

-5.63%

 0 57.21% 23.22% 18.18% 價內 23,300.00 115/01/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
079171臺股指凱基51購08 114/12/16 5.85

0.00

0.00%

 0 114.60% 23.22% 36.54% 價內 20,168.00 115/01/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
079113臺股指元富54購02 114/12/16 8.15

-0.15

-1.81%

 0 65.56% 23.22% 34.33% 價內 20,500.00 115/04/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
079112臺股指元富51購07 114/12/16 8.80

-0.20

-2.22%

 0 121.63% 23.22% 41.21% 價內 19,499.99 115/01/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
079052臺股指凱基55購04 114/12/16 8.30

-0.25

-2.92%

 0 48.27% 23.22% 28.27% 價內 21,468.00 115/05/21
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
079051臺股指凱基55購03 114/12/16 7.45

-0.50

-6.29%

 0 28.79% 23.22% 3.57% 價內 26,588.00 115/05/21
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
079050臺股指凱基4C購16 114/12/16 9.20

0.00

0.00%

 0 157.20% 23.22% 15.86% 價內 23,768.00 114/12/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
079009臺股指富邦54購02 114/12/16 2.85

-0.19

-6.25%

 0 35.84% 23.22% 10.14% 價內 25,000.80 115/04/21
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
079008臺股指富邦51購07 114/12/16 7.30

-0.45

-5.81%

 0 67.21% 23.22% 19.72% 價內 23,000.00 115/01/21
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
079007臺股指富邦51購06 114/12/16 3.93

-0.14

-3.44%

 0 97.90% 23.22% 37.68% 價內 20,000.00 115/01/21
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
078979臺股指群益51購02 114/12/16 6.20

-0.20

-3.13%

 0 91.41% 23.22% 24.67% 價內 22,088.00 115/01/21
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
078978臺股指群益51購01 114/12/16 4.12

0.00

0.00%

 0 107.21% 23.22% 37.08% 價內 20,088.00 115/01/21
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
078856臺股指群益55購06 114/12/16 3.71

0.00

0.00%

 0 32.47% 23.22% 9.32% 價內 25,188.00 115/05/20
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
078855臺股指群益55購05 114/12/16 4.97

-0.28

-5.33%

 0 40.94% 23.22% 16.74% 價內 23,588.00 115/05/20
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
078854臺股指群益55購04 114/12/16 6.65

0.00

0.00%

 0 46.38% 23.22% 25.23% 價內 21,988.00 115/05/20
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
078853臺股指群益55購03 114/12/16 7.25

-0.25

-3.33%

 0 52.21% 23.22% 29.96% 價內 21,188.00 115/05/20
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
078773電子類國票4C購03 114/12/16 N/A

N/A

N/A

 N/A N/A N/A 20.81% 價內 1,350.00 114/12/17
  電子 114/12/16 1,630.94

-22.72

-1.37%

 2,930
078772電子類國票4C購02 114/12/16 N/A

N/A

N/A

 N/A N/A N/A 41.82% 價內 1,150.00 114/12/17
  電子 114/12/16 1,630.94

-22.72

-1.37%

 2,930
078771電子類國票4C購01 114/12/16 N/A

N/A

N/A

 N/A N/A N/A 55.33% 價內 1,050.00 114/12/17
  電子 114/12/16 1,630.94

-22.72

-1.37%

 2,930
078651臺股指中信51購02 114/12/16 0.70

-0.08

-10.26%

 0 51.39% 23.22% 6.37% 價內 25,888.00 115/01/16
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
078550臺股指永豐52購02 114/12/16 2.36

-0.23

-8.88%

 0 33.83% 23.22% 6.37% 價內 25,888.00 115/02/23
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
078451臺股指富邦51購04 114/12/16 8.45

-0.25

-2.87%

 0 121.34% 23.22% 41.21% 價內 19,500.88 115/01/13
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
078137臺股指富邦52購03 114/12/16 6.40

-0.15

-2.29%

 0 73.91% 23.22% 25.80% 價內 21,888.88 115/02/09
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
078136臺股指富邦51購03 114/12/16 7.05

-0.30

-4.08%

 0 119.37% 23.22% 31.13% 價內 21,000.00 115/01/09
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
077947臺股指永豐51購03 114/12/16 5.25

-0.30

-5.41%

 0 86.07% 23.22% 22.10% 價內 22,552.00 115/01/08
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
077438臺股指凱基54購03 114/12/16 5.95

-0.95

-13.77%

 4 22.19% 23.22% 11.17% 價外 30,999.00 115/04/07
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
077397臺股指永豐53購02 114/12/16 5.75

-0.35

-5.74%

 0 42.75% 23.22% 12.78% 價內 24,416.00 115/03/06
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
077366臺股指群益54購07 114/12/16 3.86

-0.46

-10.65%

 2 24.08% 23.22% 13.95% 價外 32,000.00 115/04/01
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
077365臺股指群益54購06 114/12/16 6.50

-0.85

-11.56%

 54 24.80% 23.22% 11.17% 價外 31,000.00 115/04/01
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
077085臺股指凱基56購04 114/12/16 8.15

-0.75

-8.43%

 646 23.35% 23.22% 7.87% 價外 29,888.00 115/06/30
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
076935臺股指凱基56購03 114/12/16 3.32

-0.37

-10.03%

 0 25.76% 23.22% 15.70% 價外 32,666.88 115/06/30
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
076934臺股指凱基56購02 114/12/16 3.61

-0.21

-5.50%

 0 30.62% 23.22% 5.91% 價內 26,000.00 115/06/01
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
076896臺股指元大56購03 114/12/16 6.05

0.00

0.00%

 0 26.91% 23.22% 9.38% 價外 30,388.00 115/06/30
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
076747臺股指元大56購02 114/12/16 1.77

-0.22

-11.06%

 11 23.42% 23.22% 16.27% 價外 32,888.88 115/06/29
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
076503臺股指富邦56購03 114/12/16 4.61

-0.54

-10.49%

 0 27.02% 23.22% 11.17% 價外 31,000.80 115/06/26
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
076502臺股指富邦4C購08 114/12/16 6.15

0.00

0.00%

 0 122.24% 23.22% 14.73% 價內 24,000.80 114/12/26
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
076436臺股指凱基51購06 114/12/16 3.24

-0.92

-22.12%

 0 24.20% 23.22% 4.68% 價外 28,888.88 115/01/26
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
076333臺股指元富51購04 114/12/16 0.21

-0.12

-36.36%

 1 25.63% 23.22% 16.27% 價外 32,887.99 115/01/26
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
076332臺股指元富51購03 114/12/16 0.61

-0.19

-23.75%

 2 24.17% 23.22% 10.20% 價外 30,665.99 115/01/26
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
076331臺股指元富51購02 114/12/16 3.61

-0.47

-11.52%

 0 40.19% 23.22% 2.41% 價內 26,888.00 115/01/26
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
076233臺股指元大55購01 114/12/16 2.50

-0.21

-7.75%

 1,714 25.52% 23.22% 10.27% 價外 30,688.00 115/05/25
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
076232臺股指元大51購04 114/12/16 0.18

0.00

0.00%

 0 24.71% 23.22% 16.05% 價外 32,800.88 115/01/26
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
076026臺股指元大51購03 114/12/16 2.36

-0.35

-12.92%

 0 40.89% 23.22% 5.05% 價外 29,000.00 115/01/23
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
075773臺股指群益55購01 114/12/16 3.18

-0.09

-2.75%

 6 27.07% 23.22% 7.99% 價內 25,500.00 115/05/20
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
075558臺股指凱基53購03 114/12/16 6.70

-0.40

-5.63%

 0 36.79% 23.22% 10.15% 價內 25,000.00 115/03/19
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
075402臺股指群益53購02 114/12/16 7.75

-1.00

-11.43%

 0 31.32% 23.22% 8.21% 價外 30,000.00 115/03/18
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
075400臺股指群益53購01 114/12/16 4.09

-0.22

-5.10%

 0 38.35% 23.22% 14.74% 價內 24,000.00 115/03/18
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
075264臺股指元大56購01 114/12/16 1.93

-0.16

-7.66%

 8 25.45% 23.22% 1.26% 價外 27,888.00 115/06/17
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
075143臺股指永豐4C購04 114/12/16 N/A

N/A

N/A

 N/A N/A N/A 15.27% 價內 23,888.00 114/12/17
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
075142臺股指永豐4C購03 114/12/16 N/A

N/A

N/A

 N/A N/A N/A 2.41% 價內 26,888.00 114/12/17
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
074247臺股指凱基54購01 114/12/16 6.25

-0.65

-9.42%

 0 25.92% 23.22% 1.26% 價外 27,888.88 115/04/13
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
074171臺股指元大54購01 114/12/16 1.92

-0.13

-6.34%

 319 29.62% 23.22% 0.13% 價內 27,500.00 115/04/10
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
074170臺股指元大52購03 114/12/16 0.55

-0.09

-14.06%

 65 29.08% 23.22% 11.17% 價外 31,000.00 115/02/10
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
074077臺股指凱基56購01 114/12/16 4.64

-0.31

-6.26%

 8 28.34% 23.22% 16.25% 價內 23,688.00 115/06/10
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
074076臺股指凱基55購02 114/12/16 3.46

-0.39

-10.13%

 0 27.16% 23.22% 10.27% 價外 30,688.00 115/05/11
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
073942臺股指富邦56購02 114/12/16 2.33

-0.28

-10.73%

 0 24.62% 23.22% 8.21% 價外 30,000.00 115/06/10
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
073798臺股指凱基55購01 114/12/16 2.55

-0.38

-12.97%

 111 23.12% 23.22% 13.10% 價外 31,688.00 115/05/11
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
073500臺股指富邦56購01 114/12/16 1.55

-0.30

-16.22%

 12 22.11% 23.22% 16.27% 價外 32,888.00 115/06/08
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
073279臺股指元富5C購01 114/12/16 2.43

-0.17

-6.54%

 0 35.75% 23.22% 19.72% 價內 22,999.99 115/12/07
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
072857臺股指凱基52購01 114/12/16 0.24

-0.18

-42.86%

 428 22.50% 23.22% 16.27% 價外 32,888.00 115/02/03
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
072764臺股指元大52購01 114/12/16 0.25

-0.10

-28.57%

 4 29.64% 23.22% 15.76% 價外 32,688.00 115/02/02
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
072455臺股指凱基51購05 114/12/16 0.18

-0.09

-33.33%

 302 27.65% 23.22% 19.03% 價外 34,008.00 115/01/26
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
072385臺股指元富55購01 114/12/16 1.72

-0.09

-4.97%

 0 39.64% 23.22% 11.64% 價內 24,665.99 115/05/26
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
072063臺股指元大51購02 114/12/16 0.06

-0.04

-40.00%

 505 27.36% 23.22% 19.01% 價外 34,000.00 115/01/26
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
071593臺股指凱基51購04 114/12/16 0.84

-0.30

-26.32%

 630 23.10% 23.22% 7.25% 價外 29,688.88 115/01/20
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
071276臺股指凱基51購02 114/12/16 1.30

-0.27

-17.20%

 21 25.51% 23.22% 1.36% 價內 27,168.00 115/01/19
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
071230臺股指富邦4C購05 114/12/16 0.03

-0.04

-57.14%

 0 39.40% 23.22% 6.66% 價外 29,500.88 114/12/19
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
071099臺股指群益52購02 114/12/16 2.42

-0.20

-7.63%

 0 36.18% 23.22% 5.91% 價內 26,000.00 115/02/23
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
071098臺股指群益52購01 114/12/16 1.99

0.00

0.00%

 0 45.45% 23.22% 12.39% 價內 24,500.00 115/02/23
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
070037臺股指元富51購01 114/12/16 4.45

-0.29

-6.12%

 0 68.85% 23.22% 18.02% 價內 23,333.01 115/01/12
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
069246臺股指元富52購01 114/12/16 1.98

-0.15

-7.04%

 0 47.71% 23.22% 10.64% 價內 24,887.99 115/02/06
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
067931臺股指元大4C購10 114/12/16 2.22

-0.22

-9.02%

 1 72.17% 23.22% 10.14% 價內 25,000.88 114/12/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
066659臺股指統一51購01 114/12/16 0.16

-0.02

-11.11%

 0 61.04% 23.22% 21.57% 價外 35,110.00 115/01/12
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
065946臺股指元富56購01 114/12/16 0.92

-0.13

-12.38%

 10 23.46% 23.22% 4.68% 價外 28,888.00 115/06/08
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
064631臺股指凱基4C購04 114/12/16 0.05

0.00

0.00%

 0 32.56% 23.22% 13.02% 價外 31,658.88 114/12/30
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
064475臺股指元大4C購05 114/12/16 1.89

-0.29

-13.30%

 0 55.75% 23.22% 6.37% 價內 25,888.00 114/12/29
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
064474臺股指元大4C購04 114/12/16 0.05

0.00

0.00%

 0 35.88% 23.22% 13.65% 價外 31,888.00 114/12/29
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
063370臺股指凱基4C購03 114/12/16 4.40

0.00

0.00%

 0 126.94% 23.22% 10.15% 價內 24,999.00 114/12/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
062791臺股指群益56購01 114/12/16 2.59

-0.20

-7.17%

 571 28.46% 23.22% 1.99% 價內 27,000.00 115/06/17
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
062790臺股指群益4C購03 114/12/16 N/A

N/A

N/A

 N/A N/A N/A 5.91% 價內 26,000.00 114/12/17
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
062311臺股指群益54購02 114/12/16 1.24

-0.21

-14.48%

 3 27.45% 23.22% 4.68% 價外 28,888.00 115/04/15
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
062310臺股指群益54購01 114/12/16 2.27

-0.15

-6.20%

 5 29.46% 23.22% 6.37% 價內 25,888.00 115/04/15
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
059016臺股指富邦52購01 114/12/16 0.59

-0.13

-18.06%

 0 28.04% 23.22% 10.85% 價外 30,888.00 115/02/24
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
054746臺股指富邦51購01 114/12/16 0.03

0.00

0.00%

 3 31.43% 23.22% 21.32% 價外 35,000.00 115/01/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
054356臺股指群益4C購01 114/12/16 N/A

N/A

N/A

 N/A N/A N/A 10.15% 價內 25,000.00 114/12/17
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
051699臺股指富邦4C購01 114/12/16 0.01

0.00

0.00%

 10 43.90% 23.22% 16.27% 價外 32,888.88 114/12/24
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
048820臺股指群益59購13 114/12/16 N/A

N/A

N/A

 N/A N/A N/A 27.54% 價外 38,000.00 115/09/16
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
048819臺股指群益59購12 114/12/16 N/A

N/A

N/A

 N/A N/A N/A 21.32% 價外 35,000.00 115/09/16
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
048818臺股指群益59購11 114/12/16 N/A

N/A

N/A

 N/A N/A N/A 21.32% 價外 35,000.00 115/09/16
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
048817臺股指群益59購10 114/12/16 N/A

N/A

N/A

 N/A N/A N/A 13.95% 價外 32,000.00 115/09/16
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
048714臺股指元富57購03 114/12/16 N/A

N/A

N/A

 N/A N/A N/A 34.26% 價外 41,887.98 115/07/16
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
048713臺股指元富56購20 114/12/16 N/A

N/A

N/A

 N/A N/A N/A 29.19% 價外 38,888.00 115/06/16
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
048622臺股指群益57購11 114/12/16 1.60

-1.45

-47.54%

 0 31.66% 23.22% 16.53% 價外 32,988.00 115/07/15
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
048621臺股指群益57購10 114/12/16 1.41

-0.12

-7.84%

 0 25.13% 23.22% 13.92% 價外 31,988.00 115/07/15
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
048620臺股指群益57購09 114/12/16 1.37

-0.13

-8.67%

 0 25.25% 23.22% 11.14% 價外 30,988.00 115/07/15
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
048619臺股指群益57購08 114/12/16 1.25

-0.04

-3.10%

 0 25.41% 23.22% 8.21% 價外 29,999.00 115/07/15
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
048618臺股指群益57購07 114/12/16 1.27

-0.05

-3.79%

 0 25.59% 23.22% 5.01% 價外 28,988.00 115/07/15
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
048391臺股指富邦5C購05 114/12/16 0.99

-0.06

-5.71%

 0 23.95% 23.22% 1.65% 價外 28,000.00 115/12/14
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
048093電子類群益56購01 114/12/16 1.56

-0.26

-14.29%

 14 29.00% 28.70% 29.09% 價外 2,300.00 115/06/10
  電子 114/12/16 1,630.94

-22.72

-1.37%

 2,930
048092臺股指群益56購08 114/12/16 1.95

-0.60

-23.53%

 350 23.96% 23.22% 34.28% 價外 41,900.00 115/06/10
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
047921臺股指群益56購07 114/12/16 5.85

-1.00

-14.60%

 0 24.53% 23.22% 23.93% 價外 36,200.00 115/06/09
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
047653臺股指凱基56購25 114/12/16 1.31

-0.22

-14.38%

 2 22.40% 23.22% 4.01% 價外 28,688.00 115/06/08
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
047652臺股指凱基56購24 114/12/16 1.06

-0.22

-17.19%

 0 25.65% 23.22% 31.16% 價外 39,999.00 115/06/08
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
047514臺股指元大5A購07 114/12/16 1.83

-0.12

-6.15%

 0 26.06% 23.22% 12.83% 價外 31,588.00 115/10/07
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
047513臺股指元大58購04 114/12/16 1.50

-0.10

-6.25%

 0 27.34% 23.22% 4.39% 價外 28,800.88 115/08/07
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
047512臺股指元大56購30 114/12/16 2.98

-0.24

-7.45%

 2 59.01% 23.22% 31.16% 價外 40,000.00 115/06/08
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
047511臺股指元大56購29 114/12/16 1.07

-0.18

-14.40%

 0 27.07% 23.22% 30.97% 價外 39,888.00 115/06/08
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
047435臺股指富邦57購09 114/12/16 0.77

-0.10

-11.49%

 2 23.97% 23.22% 1.26% 價外 27,888.68 115/07/07
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
047378臺股指中信56購10 114/12/16 0.34

-0.05

-12.82%

 64 23.95% 23.22% 21.32% 價外 35,000.00 115/06/08
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
047377臺股指中信56購09 114/12/16 0.33

-0.03

-8.33%

 48 25.16% 23.22% 13.10% 價外 31,688.00 115/06/08
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
046623臺股指凱基5A購11 114/12/16 0.97

-0.16

-14.16%

 502 22.64% 23.22% 32.29% 價外 40,666.88 115/10/01
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
046622臺股指凱基57購06 114/12/16 1.32

-0.11

-7.69%

 12 22.18% 23.22% 5.92% 價外 29,268.00 115/07/01
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
046558臺股指元大5B購06 114/12/16 1.89

-0.04

-2.07%

 0 27.24% 23.22% 4.68% 價外 28,888.00 115/11/02
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
046557臺股指元大59購15 114/12/16 1.46

-0.13

-8.18%

 964 25.59% 23.22% 32.65% 價外 40,888.00 115/09/30
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
046556臺股指元大56購26 114/12/16 1.36

-0.17

-11.11%

 854 26.60% 23.22% 8.21% 價外 29,999.99 115/06/01
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
046316臺股指元大5B購04 114/12/16 2.23

-0.11

-4.70%

 1,508 26.44% 23.22% 20.62% 價外 34,688.00 115/11/27
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
046204臺股指富邦55購11 114/12/16 1.27

-0.11

-7.97%

 0 27.97% 23.22% 3.38% 價外 28,500.88 115/05/27
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
046203臺股指富邦55購10 114/12/16 1.50

-0.12

-7.41%

 0 28.60% 23.22% 0.91% 價內 27,288.00 115/05/27
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
045832臺股指中信59購14 114/12/16 0.74

-0.10

-11.90%

 4 23.09% 23.22% 29.19% 價外 38,888.00 115/09/29
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
045582電子類凱基55購03 114/12/16 2.76

-0.24

-8.00%

 0 33.01% 28.70% 6.80% 價外 1,750.00 115/05/25
  電子 114/12/16 1,630.94

-22.72

-1.37%

 2,930
045581電子類凱基55購02 114/12/16 2.49

-0.31

-11.07%

 4 29.57% 28.70% 1.16% 價外 1,650.00 115/05/25
  電子 114/12/16 1,630.94

-22.72

-1.37%

 2,930
045580臺股指凱基55購29 114/12/16 1.40

-0.21

-13.04%

 0 23.89% 23.22% 17.97% 價外 33,568.00 115/05/25
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
045579臺股指凱基55購28 114/12/16 2.27

-0.16

-6.58%

 0 28.55% 23.22% 0.25% 價內 27,468.00 115/05/25
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
045533臺股指富邦55購09 114/12/16 1.21

-0.09

-6.92%

 519 27.41% 23.22% 2.41% 價內 26,888.00 115/05/25
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
045412臺股指群益55購20 114/12/16 1.66

-0.23

-12.17%

 0 25.37% 23.22% 16.56% 價外 33,000.00 115/05/20
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
045411臺股指群益55購19 114/12/16 1.90

-0.18

-8.65%

 0 26.58% 23.22% 5.05% 價外 29,000.00 115/05/20
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
045410臺股指群益55購18 114/12/16 2.14

-0.20

-8.55%

 120 24.47% 23.22% 3.38% 價外 28,500.00 115/05/20
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
045409臺股指群益55購17 114/12/16 3.12

0.00

0.00%

 0 30.65% 23.22% 1.65% 價外 28,000.00 115/05/20
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
045408臺股指群益55購16 114/12/16 2.08

-0.17

-7.56%

 53 27.44% 23.22% 0.13% 價內 27,500.00 115/05/20
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
045407臺股指群益55購15 114/12/16 2.40

-0.17

-6.61%

 0 30.79% 23.22% 2.03% 價內 26,988.00 115/05/20
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
045379金融類國票55購02 114/12/16 4.19

-0.19

-4.34%

 23 18.83% 13.14% 6.58% 價內 2,200.00 115/05/20
  金融保險 114/12/16 2,344.86

+5.77

+0.25%

 1,052
045378電子類國票55購04 114/12/16 1.91

-0.23

-10.75%

 13 34.30% 28.70% 25.87% 價外 2,200.00 115/05/20
  電子 114/12/16 1,630.94

-22.72

-1.37%

 2,930
045377電子類國票55購03 114/12/16 2.06

-0.28

-11.97%

 0 33.61% 28.70% 14.16% 價外 1,900.00 115/05/20
  電子 114/12/16 1,630.94

-22.72

-1.37%

 2,930
045376電子類國票55購02 114/12/16 2.11

-0.34

-13.88%

 5 30.54% 28.70% 4.06% 價外 1,700.00 115/05/20
  電子 114/12/16 1,630.94

-22.72

-1.37%

 2,930
045375電子類國票55購01 114/12/16 2.34

-0.31

-11.70%

 4 31.90% 28.70% 1.93% 價內 1,600.00 115/05/20
  電子 114/12/16 1,630.94

-22.72

-1.37%

 2,930
045368臺股指凱基58購04 114/12/16 1.39

-0.12

-7.95%

 0 22.95% 23.22% 8.21% 價外 30,000.00 115/08/20
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
045367臺股指凱基56購22 114/12/16 1.56

-0.18

-10.34%

 0 23.03% 23.22% 11.65% 價外 31,168.00 115/06/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
045316臺股指元大59購14 114/12/16 1.25

-0.07

-5.30%

 669 26.47% 23.22% 5.05% 價外 29,000.88 115/09/21
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
045315臺股指元大58購02 114/12/16 1.45

-0.10

-6.45%

 0 26.67% 23.22% 8.48% 價外 30,088.00 115/08/19
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
045314臺股指元大56購24 114/12/16 1.57

-0.15

-8.72%

 0 26.22% 23.22% 12.27% 價外 31,388.00 115/06/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
045313臺股指元大56購23 114/12/16 1.19

-0.24

-16.78%

 514 25.21% 23.22% 22.19% 價外 35,388.00 115/06/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
045312臺股指元大55購28 114/12/16 1.04

-0.08

-7.14%

 35 28.13% 23.22% 0.19% 價外 27,588.00 115/05/19
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
045309臺股指元大55購27 114/12/16 1.34

-0.18

-11.84%

 0 27.91% 23.22% 20.39% 價外 34,588.00 115/05/19
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
045163臺股指群益5B購06 114/12/16 1.44

-0.19

-11.66%

 15 23.33% 23.22% 21.32% 價外 35,000.00 115/11/18
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
044825臺股指中信59購10 114/12/16 0.58

-0.07

-10.77%

 15 23.36% 23.22% 31.45% 價外 40,168.00 115/09/17
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
044621臺股指中信59購08 114/12/16 0.24

-0.03

-11.11%

 100 23.68% 23.22% 34.31% 價外 41,920.00 115/09/16
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
044620臺股指中信55購09 114/12/16 0.35

-0.04

-10.26%

 72 28.36% 23.22% 8.21% 價外 30,000.00 115/05/18
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
044293臺股指國票56購04 114/12/16 0.89

-0.13

-12.75%

 0 25.11% 23.22% 23.51% 價外 36,000.00 115/06/12
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
044270臺股指凱基63購02 114/12/16 1.71

-0.16

-8.56%

 0 22.54% 23.22% 29.19% 價外 38,888.88 116/03/12
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
044053臺股指富邦65購01 114/12/16 0.86

-0.07

-7.53%

 628 24.15% 23.22% 32.65% 價外 40,888.00 116/05/11
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
044052臺股指富邦62購03 114/12/16 0.89

-0.06

-6.32%

 0 25.07% 23.22% 16.56% 價外 33,000.80 116/02/11
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
044051臺股指富邦58購06 114/12/16 0.78

-0.07

-8.24%

 0 26.34% 23.22% 11.17% 價外 31,000.00 115/08/11
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
044050臺股指富邦57購07 114/12/16 1.06

-0.18

-14.52%

 250 24.13% 23.22% 5.05% 價外 29,000.00 115/07/13
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
044049臺股指富邦55購08 114/12/16 1.16

-0.12

-9.38%

 39 26.84% 23.22% 0.19% 價外 27,588.28 115/05/11
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
044038臺股指國票56購03 114/12/16 1.10

-0.13

-10.57%

 4 24.06% 23.22% 13.95% 價外 32,000.00 115/06/11
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
044037臺股指國票55購06 114/12/16 1.69

-0.18

-9.63%

 93 26.05% 23.22% 1.65% 價外 28,000.00 115/05/11
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
043844臺股指富邦58購05 114/12/16 1.13

-0.10

-8.13%

 0 26.22% 23.22% 10.85% 價外 30,888.88 115/08/10
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
043808臺股指國票56購02 114/12/16 1.45

-0.11

-7.05%

 0 27.11% 23.22% 5.05% 價外 29,000.00 115/06/10
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
043807臺股指國票55購05 114/12/16 0.89

-0.16

-15.24%

 0 25.20% 23.22% 16.27% 價外 32,888.00 115/05/11
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
043806臺股指國票55購04 114/12/16 1.19

-0.18

-13.14%

 0 25.52% 23.22% 11.17% 價外 31,000.00 115/05/11
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
043655臺股指凱基5A購10 114/12/16 1.26

-0.19

-13.10%

 125 21.41% 23.22% 13.65% 價外 31,888.00 115/10/12
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
043540臺股指元大58購01 114/12/16 0.85

-0.13

-13.27%

 53 23.08% 23.22% 13.10% 價外 31,688.00 115/08/06
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
043539臺股指元大56購22 114/12/16 1.03

-0.08

-7.21%

 111 27.26% 23.22% 3.68% 價外 28,588.00 115/06/08
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
043538臺股指元大55購25 114/12/16 0.85

-0.08

-8.60%

 1,027 26.38% 23.22% 5.66% 價外 29,188.00 115/05/06
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
043537臺股指元大55購24 114/12/16 0.59

-0.09

-13.24%

 0 25.12% 23.22% 17.53% 價外 33,388.00 115/05/06
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
042925臺股指富邦62購02 114/12/16 0.68

-0.08

-10.53%

 170 24.11% 23.22% 34.44% 價外 42,000.00 116/02/11
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
042924臺股指富邦58購04 114/12/16 0.67

-0.04

-5.63%

 0 25.39% 23.22% 13.65% 價外 31,888.00 115/08/03
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
042708臺股指群益55購14 114/12/16 0.69

-0.08

-10.39%

 118 24.29% 23.22% 9.72% 價外 30,500.00 115/05/04
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
042707臺股指群益55購13 114/12/16 0.96

-0.09

-8.57%

 43 24.25% 23.22% 6.66% 價外 29,500.00 115/05/04
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
042513臺股指凱基62購01 114/12/16 1.62

-0.18

-10.00%

 188 22.45% 23.22% 33.95% 價外 41,688.00 116/02/01
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
042512臺股指凱基5C購02 114/12/16 1.66

-0.13

-7.26%

 0 23.34% 23.22% 22.84% 價外 35,688.00 115/12/30
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
042283臺股指富邦61購02 114/12/16 0.81

-0.09

-10.00%

 42 23.79% 23.22% 21.33% 價外 35,000.80 116/01/29
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
042231臺股指元大59購11 114/12/16 0.75

-0.14

-15.73%

 75 22.37% 23.22% 30.97% 價外 39,888.00 115/09/29
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
042230臺股指元大55購22 114/12/16 0.55

-0.10

-15.38%

 183 24.27% 23.22% 29.19% 價外 38,888.00 115/05/28
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
042229臺股指元大54購33 114/12/16 1.37

-0.03

-2.14%

 123 26.83% 23.22% 4.01% 價外 28,688.00 115/04/28
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
042105臺股指富邦54購12 114/12/16 1.50

-0.21

-12.28%

 10 25.12% 23.22% 1.96% 價外 28,088.00 115/04/28
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
041706臺股指凱基56購21 114/12/16 0.75

-0.12

-13.79%

 605 21.93% 23.22% 22.79% 價外 35,666.66 115/06/26
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
041705臺股指凱基55購23 114/12/16 1.22

-0.13

-9.63%

 0 25.09% 23.22% 6.87% 價外 29,568.88 115/05/26
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
041555臺股指元大56購21 114/12/16 0.65

-0.09

-12.16%

 50 22.40% 23.22% 22.84% 價外 35,688.00 115/06/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
041554臺股指元大54購32 114/12/16 0.84

-0.13

-13.40%

 487 24.40% 23.22% 7.25% 價外 29,688.00 115/04/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
041262臺股指群益5A購02 114/12/16 1.35

-0.14

-9.40%

 10 22.05% 23.22% 13.95% 價外 32,000.00 115/10/21
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
041180臺股指群益61購01 114/12/16 1.19

-0.05

-4.03%

 0 24.68% 23.22% 16.56% 價外 33,000.00 116/01/20
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
041086臺股指元大5A購04 114/12/16 0.88

-0.13

-12.87%

 79 22.20% 23.22% 21.07% 價外 34,888.00 115/10/20
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
041085臺股指元大54購28 114/12/16 0.54

-0.17

-23.94%

 18 22.36% 23.22% 18.74% 價外 33,888.00 115/04/20
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
041002臺股指永豐58購01 114/12/16 0.96

-0.15

-13.51%

 35 21.56% 23.22% 23.27% 價外 35,888.01 115/08/20
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
040968臺股指群益58購05 114/12/16 0.97

-0.10

-9.35%

 112 22.90% 23.22% 11.17% 價外 31,000.00 115/08/19
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
040967臺股指群益58購04 114/12/16 1.48

-0.10

-6.33%

 143 23.50% 23.22% 5.05% 價外 29,000.00 115/08/19
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
040936臺股指元富54購15 114/12/16 1.21

-0.17

-12.32%

 0 27.45% 23.22% 8.21% 價外 30,000.00 115/04/20
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
040935臺股指元富54購14 114/12/16 1.53

-0.28

-15.47%

 1 23.99% 23.22% 5.05% 價外 28,999.99 115/04/20
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
040934臺股指元富54購13 114/12/16 0.57

-0.21

-26.92%

 60 22.91% 23.22% 19.01% 價外 33,999.99 115/04/20
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
040933臺股指元富54購12 114/12/16 1.09

-0.20

-15.50%

 409 25.01% 23.22% 11.17% 價外 30,999.98 115/04/20
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
040909臺股指凱基5A購07 114/12/16 2.42

-0.20

-7.63%

 0 23.98% 23.22% 16.27% 價外 32,888.00 115/10/19
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
040908臺股指凱基5A購06 114/12/16 0.95

-0.22

-18.80%

 113 21.79% 23.22% 31.17% 價外 40,008.00 115/10/19
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
040870臺股指元大56購20 114/12/16 1.53

-0.01

-0.65%

 40 29.97% 23.22% 4.35% 價內 26,388.00 115/06/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
040767電子類群益54購01 114/12/16 3.02

-0.38

-11.18%

 51 25.49% 28.70% 0.06% 價內 1,630.00 115/04/16
  電子 114/12/16 1,630.94

-22.72

-1.37%

 2,930
040744臺股指凱基55購22 114/12/16 2.27

-0.39

-14.66%

 2 21.85% 23.22% 19.01% 價外 34,000.00 115/05/18
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
040743臺股指凱基55購21 114/12/16 1.69

-0.08

-4.52%

 7 24.95% 23.22% 4.68% 價外 28,888.00 115/05/18
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
040742臺股指凱基54購31 114/12/16 2.57

-0.43

-14.33%

 0 23.23% 23.22% 12.21% 價外 31,368.00 115/04/16
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
040706電子類元大54購01 114/12/16 1.26

-0.16

-11.27%

 49 28.08% 28.70% 6.80% 價外 1,750.00 115/04/16
  電子 114/12/16 1,630.94

-22.72

-1.37%

 2,930
040705臺股指元大57購04 114/12/16 1.42

-0.09

-5.96%

 85 25.87% 23.22% 0.54% 價內 27,388.88 115/07/16
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
040554臺股指富邦5A購05 114/12/16 0.82

-0.09

-9.89%

 20 24.16% 23.22% 19.01% 價外 34,000.00 115/10/16
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
040553臺股指富邦5A購04 114/12/16 0.70

-0.07

-9.09%

 58 24.43% 23.22% 25.58% 價外 37,000.00 115/10/16
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
040552臺股指富邦5A購03 114/12/16 0.71

-0.08

-10.13%

 18 24.75% 23.22% 31.16% 價外 40,000.00 115/10/16
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
040515臺股指群益54購35 114/12/16 1.14

-0.09

-7.32%

 31 25.83% 23.22% 4.68% 價外 28,888.00 115/04/15
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
040514臺股指群益54購34 114/12/16 2.43

-0.19

-7.25%

 0 30.84% 23.22% 4.35% 價內 26,388.00 115/04/15
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
040334臺股指中信59購04 114/12/16 0.29

-0.04

-12.12%

 4,977 22.61% 23.22% 31.16% 價外 40,000.00 115/09/15
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
040164臺股指凱基56購17 114/12/16 2.26

-0.45

-16.61%

 279 23.39% 23.22% 29.19% 價外 38,888.00 115/06/15
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
039989臺股指群益64購01 114/12/16 2.95

-0.23

-7.23%

 17 22.95% 23.22% 31.16% 價外 40,000.00 116/04/12
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
03997C臺股指富邦5C牛06 114/12/16 1.48

-0.07

-4.52%

 0 8.28% 23.22% 12.91% 價內 24,388.26 115/12/15
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
03996C臺股指元大5A牛05 114/12/16 1.07

-0.05

-4.46%

 7,850 8.07% 23.22% 16.05% 價內 23,729.29 115/10/05
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
03995C臺股指凱基5A牛08 114/12/16 1.75

-0.12

-6.42%

 239 5.69% 23.22% 13.44% 價內 24,273.99 115/10/05
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
039951臺股指元大56購19 114/12/16 0.95

-0.19

-16.67%

 187 24.51% 23.22% 28.27% 價外 38,388.00 115/06/12
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
039950臺股指元大54購24 114/12/16 1.38

-0.13

-8.61%

 112 25.55% 23.22% 2.31% 價外 28,188.00 115/04/13
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
03994C臺股指元大59牛09 114/12/16 1.69

-0.07

-3.98%

 5,909 9.10% 23.22% 16.69% 價內 23,598.50 115/09/29
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
03993C臺股指凱基55牛20 114/12/16 2.43

-0.15

-5.81%

 1,903 7.39% 23.22% 17.79% 價內 23,377.21 115/05/12
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
03992C臺股指富邦5A牛02 114/12/16 1.53

-0.09

-5.56%

 248 6.11% 23.22% 16.63% 價內 23,609.90 115/10/08
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
03991C臺股指元大55牛18 114/12/16 1.95

-0.08

-3.94%

 701 11.82% 23.22% 24.07% 價內 22,193.75 115/05/25
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
03989C臺股指凱基5A牛04 114/12/16 2.98

-0.21

-6.58%

 1 4.52% 23.22% 22.63% 價內 22,454.85 115/10/27
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
03988C臺股指富邦59牛03 114/12/16 2.54

-0.12

-4.51%

 0 7.38% 23.22% 24.53% 價內 22,111.83 115/09/15
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
03987C臺股指凱基55牛17 114/12/16 2.54

-0.12

-4.51%

 3 6.81% 23.22% 26.33% 價內 21,796.85 115/05/14
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
03986C臺股指元大56牛14 114/12/16 2.20

-0.07

-3.08%

 1,243 11.68% 23.22% 28.53% 價內 21,423.53 115/06/11
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
039855臺股指元富54購08 114/12/16 0.46

-0.17

-26.98%

 12 23.03% 23.22% 20.31% 價外 34,555.01 115/04/13
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
03982C臺股指元大55牛06 114/12/16 2.38

-0.06

-2.46%

 333 11.94% 23.22% 33.39% 價內 20,643.35 115/05/18
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
03981C臺股指凱基55牛09 114/12/16 4.43

-0.12

-2.64%

 33 8.32% 23.22% 31.84% 價內 20,886.21 115/05/18
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
03980C臺股指富邦56牛07 114/12/16 2.92

-0.12

-3.95%

 0 9.90% 23.22% 31.45% 價內 20,948.19 115/06/11
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
03979C臺股指凱基55牛08 114/12/16 8.10

-0.45

-5.26%

 5 6.71% 23.22% 37.38% 價內 20,044.24 115/05/29
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
039794電子類國票54購03 114/12/16 1.16

-0.26

-18.31%

 443 26.16% 28.70% 18.45% 價外 2,000.00 115/04/08
  電子 114/12/16 1,630.94

-22.72

-1.37%

 2,930
039793臺股指國票54購06 114/12/16 0.99

-0.30

-23.26%

 37 23.11% 23.22% 18.74% 價外 33,888.00 115/04/08
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
03978C臺股指富邦55牛02 114/12/16 3.24

-0.12

-3.57%

 0 13.11% 23.22% 35.57% 價內 20,311.19 115/05/25
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
03977C臺股指凱基52牛08 114/12/16 5.25

-0.15

-2.78%

 0 24.48% 23.22% 42.97% 價內 19,260.13 115/02/09
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
03976C臺股指元大52牛04 114/12/16 2.80

-0.04

-1.41%

 333 16.13% 23.22% 47.53% 價內 18,665.13 115/02/09
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
03974C臺股指凱基55牛06 114/12/16 5.50

-0.15

-2.65%

 0 12.92% 23.22% 43.69% 價內 19,164.38 115/05/18
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
03973C臺股指富邦54牛05 114/12/16 3.55

-0.17

-4.57%

 50 9.13% 23.22% 43.02% 價內 19,253.75 115/04/17
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
03971C臺股指富邦52牛06 114/12/16 3.73

-0.12

-3.12%

 0 22.96% 23.22% 46.97% 價內 18,736.79 115/02/23
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
03969C臺股指元大51牛06 114/12/16 3.06

-0.08

-2.55%

 0 39.34% 23.22% 56.27% 價內 17,620.77 115/01/13
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
03968C臺股指元大4C牛15 114/12/16 3.57

-0.09

-2.46%

 0 239.35% 23.22% 71.31% 價內 16,074.51 114/12/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
03967C臺股指富邦54牛01 114/12/16 4.59

-0.20

-4.18%

 4 5.86% 23.22% 68.17% 價內 16,374.74 115/04/13
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
03965C臺股指元大54牛04 114/12/16 6.50

-0.15

-2.26%

 500 11.79% 23.22% 82.33% 價內 15,102.59 115/04/10
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
03964C臺股指元大54牛03 114/12/16 3.44

-0.08

-2.27%

 0 26.67% 23.22% 59.86% 價內 17,225.49 115/04/07
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
03963C臺股指富邦52牛02 114/12/16 5.40

-0.15

-2.70%

 0 32.85% 23.22% 59.09% 價內 17,309.11 115/02/09
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
039550臺股指群益54購29 114/12/16 1.18

-0.08

-6.35%

 0 25.65% 23.22% 3.00% 價外 28,388.00 115/04/07
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
039549臺股指群益54購28 114/12/16 1.60

-0.18

-10.11%

 21 23.85% 23.22% 0.54% 價內 27,388.00 115/04/07
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
039548臺股指群益54購27 114/12/16 1.97

-0.17

-7.94%

 0 28.52% 23.22% 2.41% 價內 26,888.00 115/04/07
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
039529臺股指元大55購20 114/12/16 1.06

-0.22

-17.19%

 672 24.25% 23.22% 27.32% 價外 37,888.00 115/05/07
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
039428臺股指凱基57購02 114/12/16 2.89

-0.24

-7.67%

 120 26.01% 23.22% 2.59% 價外 28,268.88 115/07/07
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
039205臺股指元大57購02 114/12/16 1.60

-0.18

-10.11%

 5 22.71% 23.22% 3.00% 價外 28,388.00 115/07/06
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
038980臺股指富邦5A購01 114/12/16 1.26

-0.11

-8.03%

 210 21.16% 23.22% 1.26% 價外 27,888.00 115/10/06
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
038701臺股指元大54購23 114/12/16 0.87

-0.22

-20.18%

 1,526 21.22% 23.22% 28.08% 價外 38,290.00 115/04/01
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
038639臺股指凱基54購22 114/12/16 1.29

-0.31

-19.38%

 104 22.90% 23.22% 17.47% 價外 33,366.60 115/04/01
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
038394臺股指元富53購05 114/12/16 0.80

-0.19

-19.19%

 0 25.38% 23.22% 17.39% 價外 33,333.01 115/03/31
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
038377臺股指富邦63購01 114/12/16 0.87

-0.14

-13.86%

 95 23.11% 23.22% 29.39% 價外 39,000.80 116/03/31
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
038229臺股指凱基53購27 114/12/16 2.44

-0.41

-14.39%

 57 23.68% 23.22% 3.96% 價內 26,488.00 115/03/30
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
038146臺股指中信59購03 114/12/16 0.41

-0.05

-10.87%

 1,281 22.39% 23.22% 29.70% 價外 39,168.00 115/09/29
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
038120臺股指元大5B購02 114/12/16 2.00

-0.14

-6.54%

 36 22.94% 23.22% 27.32% 價外 37,888.00 115/11/25
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
038119臺股指元大53購32 114/12/16 1.97

-0.16

-7.51%

 0 33.92% 23.22% 4.75% 價內 26,288.00 115/03/25
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
037860臺股指凱基55購18 114/12/16 4.95

-1.15

-18.85%

 55 22.35% 23.22% 25.35% 價外 36,888.00 115/05/25
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
037859臺股指凱基53購24 114/12/16 3.60

-0.52

-12.62%

 10 22.52% 23.22% 3.68% 價外 28,588.00 115/03/24
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
037799臺股指元大56購17 114/12/16 2.96

-0.48

-13.95%

 0 23.47% 23.22% 25.35% 價外 36,888.00 115/06/23
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
037798臺股指元大53購29 114/12/16 2.29

-0.31

-11.92%

 2,080 23.25% 23.22% 5.33% 價外 29,088.00 115/03/23
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
037672臺股指凱基54購20 114/12/16 1.26

-0.22

-14.86%

 4,732 22.43% 23.22% 28.08% 價外 38,288.00 115/04/23
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
037638臺股指群益55購12 114/12/16 2.14

-0.53

-19.85%

 788 22.34% 23.22% 28.48% 價外 38,500.00 115/05/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
037385臺股指元富56購16 114/12/16 0.84

-0.21

-20.00%

 1,386 21.71% 23.22% 27.54% 價外 37,999.98 115/06/22
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
037384臺股指元富53購04 114/12/16 0.58

-0.24

-29.27%

 157 21.86% 23.22% 21.32% 價外 35,000.00 115/03/23
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
037281臺股指凱基59購09 114/12/16 2.74

-0.16

-5.52%

 0 25.09% 23.22% 7.62% 價內 25,588.00 115/09/21
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
037234電子類群益53購01 114/12/16 3.57

-0.66

-15.60%

 20 20.71% 28.70% 5.22% 價內 1,550.00 115/03/18
  電子 114/12/16 1,630.94

-22.72

-1.37%

 2,930
037233臺股指群益5B購03 114/12/16 4.36

-0.16

-3.54%

 173 23.13% 23.22% 1.99% 價內 27,000.00 115/11/18
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
037232臺股指群益53購17 114/12/16 2.00

-0.29

-12.66%

 0 26.26% 23.22% 5.05% 價外 29,000.00 115/03/18
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
037231臺股指群益53購16 114/12/16 2.34

-0.38

-13.97%

 2 23.93% 23.22% 1.65% 價外 28,000.00 115/03/18
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
037230臺股指群益53購15 114/12/16 2.85

-0.36

-11.22%

 0 29.63% 23.22% 3.18% 價內 26,688.00 115/03/18
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
037229臺股指群益53購14 114/12/16 3.57

-0.25

-6.54%

 0 31.86% 23.22% 5.15% 價內 26,188.00 115/03/18
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
037228臺股指群益53購13 114/12/16 2.86

0.00

0.00%

 0 30.53% 23.22% 7.62% 價內 25,588.00 115/03/18
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
037227臺股指群益53購12 114/12/16 3.66

-0.22

-5.67%

 0 38.11% 23.22% 11.99% 價內 24,588.00 115/03/18
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
037179臺股指元大59購06 114/12/16 2.20

-0.17

-7.17%

 5 25.83% 23.22% 7.57% 價內 25,600.00 115/09/18
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
037178臺股指元大53購27 114/12/16 2.07

-0.18

-8.00%

 451 28.30% 23.22% 3.18% 價內 26,688.00 115/03/18
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
036840臺股指凱基53購22 114/12/16 2.54

-0.20

-7.30%

 0 32.24% 23.22% 6.37% 價內 25,888.00 115/03/17
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
036761臺股指群益59購08 114/12/16 3.62

0.00

0.00%

 0 25.87% 23.22% 1.65% 價外 28,000.00 115/09/16
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
036688臺股指凱基5B購02 114/12/16 2.24

-0.27

-10.76%

 90 21.13% 23.22% 26.89% 價外 37,666.00 115/11/16
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
036635臺股指中信56購07 114/12/16 0.80

-0.09

-10.11%

 323 23.57% 23.22% 8.21% 價外 30,000.00 115/06/16
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
036514臺股指凱基56購15 114/12/16 1.14

-0.21

-15.56%

 419 21.95% 23.22% 26.94% 價外 37,688.00 115/06/15
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
036490臺股指富邦5C購02 114/12/16 3.00

-0.36

-10.71%

 297 22.42% 23.22% 27.15% 價外 37,800.80 115/12/15
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
036448臺股指群益57購04 114/12/16 5.50

-0.50

-8.33%

 0 24.35% 23.22% 8.21% 價外 30,000.00 115/07/14
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
036447臺股指群益57購03 114/12/16 2.72

-0.54

-16.56%

 5 22.78% 23.22% 1.65% 價外 28,000.00 115/07/14
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
036446臺股指群益54購20 114/12/16 1.41

-0.38

-21.23%

 389 22.17% 23.22% 25.98% 價外 37,200.00 115/04/14
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
036445臺股指群益54購19 114/12/16 3.26

-0.35

-9.70%

 0 28.33% 23.22% 3.96% 價內 26,488.00 115/04/14
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
036444臺股指群益54購18 114/12/16 2.84

-0.17

-5.65%

 2 27.34% 23.22% 7.20% 價內 25,688.00 115/04/14
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
036396臺股指元大59購04 114/12/16 2.08

-0.16

-7.14%

 52 22.27% 23.22% 21.32% 價外 35,000.00 115/09/14
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
036216臺股指凱基54購19 114/12/16 4.18

-0.63

-13.10%

 1 21.89% 23.22% 10.27% 價外 30,688.00 115/04/13
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
036036臺股指元大54購20 114/12/16 2.73

-0.14

-4.88%

 0 39.55% 23.22% 11.54% 價內 24,688.00 115/04/10
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
036035臺股指元大54購19 114/12/16 2.43

-0.63

-20.59%

 526 21.48% 23.22% 11.71% 價外 31,188.00 115/04/10
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
036034臺股指元大53購23 114/12/16 2.03

-0.60

-22.81%

 26 21.25% 23.22% 9.98% 價外 30,588.00 115/03/10
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
035686臺股指中信56購04 114/12/16 0.62

-0.10

-13.89%

 0 23.22% 23.22% 24.76% 價外 36,600.00 115/06/09
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
035484臺股指中信56購03 114/12/16 0.90

-0.16

-15.09%

 6 21.92% 23.22% 24.08% 價外 36,269.77 115/06/08
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
035434臺股指元大56購13 114/12/16 2.69

-0.44

-14.06%

 500 21.88% 23.22% 19.46% 價外 34,188.00 115/06/08
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
035256臺股指元富59購01 114/12/16 4.97

-0.23

-4.42%

 0 42.29% 23.22% 13.79% 價內 24,200.00 115/09/07
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
035190臺股指元大56購12 114/12/16 7.55

-0.70

-8.48%

 0 25.40% 23.22% 7.87% 價外 29,888.00 115/06/04
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
035189臺股指元大55購12 114/12/16 3.10

-0.35

-10.14%

 1,053 23.59% 23.22% 13.65% 價外 31,888.00 115/05/04
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
035106臺股指元富56購15 114/12/16 3.69

-0.19

-4.90%

 0 40.35% 23.22% 13.17% 價內 24,333.00 115/06/04
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
035105臺股指元富56購14 114/12/16 3.44

-0.17

-4.71%

 0 39.49% 23.22% 15.81% 價內 23,776.99 115/06/04
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
035044金融類凱基54購01 114/12/16 2.36

-0.08

-3.28%

 36 18.54% 13.14% 4.29% 價外 2,450.00 115/04/07
  金融保險 114/12/16 2,344.86

+5.77

+0.25%

 1,052
035043電子類凱基54購01 114/12/16 5.25

-0.65

-11.02%

 3 24.73% 28.70% 12.48% 價內 1,450.00 115/04/07
  電子 114/12/16 1,630.94

-22.72

-1.37%

 2,930
034903金融類元大53購01 114/12/16 2.09

0.00

0.00%

 0 23.96% 13.14% 7.56% 價內 2,180.00 115/03/03
  金融保險 114/12/16 2,344.86

+5.77

+0.25%

 1,052
034902電子類元大53購01 114/12/16 4.56

-0.28

-5.79%

 0 47.99% 28.70% 11.71% 價內 1,460.00 115/03/03
  電子 114/12/16 1,630.94

-22.72

-1.37%

 2,930
034657臺股指富邦59購01 114/12/16 2.96

-0.14

-4.52%

 0 33.19% 23.22% 14.74% 價內 24,000.00 115/09/02
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
034520臺股指凱基5B購01 114/12/16 4.19

-0.31

-6.89%

 4 21.74% 23.22% 8.72% 價外 30,168.88 115/11/02
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
034519臺股指凱基56購12 114/12/16 4.46

-0.22

-4.70%

 0 33.47% 23.22% 12.08% 價內 24,568.00 115/06/01
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
034518臺股指凱基55購13 114/12/16 2.37

-0.35

-12.87%

 6 22.20% 23.22% 23.51% 價外 36,000.88 115/05/04
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
034477臺股指元大5B購01 114/12/16 2.98

-0.09

-2.93%

 544 22.74% 23.22% 8.78% 價外 30,188.00 115/11/02
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
034476臺股指元大56購09 114/12/16 3.92

-0.18

-4.39%

 0 31.37% 23.22% 10.64% 價內 24,888.00 115/06/30
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
034475臺股指元大54購17 114/12/16 3.04

-0.24

-7.32%

 0 32.96% 23.22% 7.20% 價內 25,688.00 115/04/30
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
034269臺股指元大54購16 114/12/16 1.95

-0.40

-17.02%

 37 22.82% 23.22% 23.51% 價外 36,000.00 115/04/28
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
034268臺股指元大53購19 114/12/16 0.43

-0.18

-29.51%

 908 18.33% 23.22% 23.27% 價外 35,888.00 115/03/02
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
033698臺股指凱基54購15 114/12/16 2.98

-0.22

-6.88%

 12 26.87% 23.22% 7.70% 價內 25,568.00 115/04/27
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
033697臺股指凱基54購14 114/12/16 2.10

-0.57

-21.35%

 42 21.79% 23.22% 21.99% 價外 35,300.00 115/04/27
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
033696臺股指凱基53購21 114/12/16 5.10

-0.70

-12.07%

 0 24.66% 23.22% 5.66% 價外 29,188.00 115/03/26
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
033511臺股指元大52購20 114/12/16 2.77

-0.21

-7.05%

 0 34.76% 23.22% 8.46% 價內 25,388.00 115/02/25
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
033510臺股指元大52購19 114/12/16 2.58

-0.49

-15.96%

 24 23.72% 23.22% 6.30% 價外 29,388.00 115/02/25
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
033316臺股指元大55購10 114/12/16 4.36

-0.53

-10.84%

 20 24.85% 23.22% 1.99% 價內 27,000.00 115/05/25
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
033315臺股指元大53購17 114/12/16 3.13

-0.20

-6.01%

 0 33.93% 23.22% 9.27% 價內 25,200.00 115/03/24
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
032919臺股指凱基55購10 114/12/16 4.11

-0.22

-5.08%

 0 35.06% 23.22% 12.54% 價內 24,468.88 115/05/20
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
032918臺股指凱基53購19 114/12/16 3.89

-0.80

-17.06%

 0 25.22% 23.22% 14.18% 價外 32,088.00 115/03/20
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
032839電子類凱基53購01 114/12/16 4.84

-1.11

-18.66%

 204 23.41% 28.70% 1.93% 價內 1,600.00 115/03/19
  電子 114/12/16 1,630.94

-22.72

-1.37%

 2,930
032772臺股指元大55購07 114/12/16 3.83

-0.20

-4.96%

 0 31.32% 23.22% 11.99% 價內 24,588.00 115/05/19
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
032771臺股指元大53購15 114/12/16 0.99

-0.31

-23.85%

 577 22.28% 23.22% 18.74% 價外 33,888.00 115/03/19
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
032722臺股指富邦5B購02 114/12/16 11.30

-1.00

-8.13%

 103 23.46% 23.22% 18.74% 價外 33,888.00 115/11/19
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
032585金融類國票53購01 114/12/16 1.62

-0.16

-8.99%

 34 18.59% 13.14% 6.21% 價外 2,500.00 115/03/18
  金融保險 114/12/16 2,344.86

+5.77

+0.25%

 1,052
032584電子類國票53購04 114/12/16 5.10

-1.00

-16.39%

 18 27.10% 28.70% 9.39% 價外 1,800.00 115/03/18
  電子 114/12/16 1,630.94

-22.72

-1.37%

 2,930
032542臺股指凱基5A購02 114/12/16 4.03

-0.45

-10.04%

 69 21.81% 23.22% 21.30% 價外 34,988.00 115/10/19
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
032541臺股指凱基53購18 114/12/16 5.75

-0.70

-10.85%

 0 26.77% 23.22% 1.96% 價外 28,088.00 115/03/18
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
032438臺股指群益52購15 114/12/16 4.62

-1.13

-19.65%

 0 27.43% 23.22% 1.65% 價外 28,000.00 115/02/23
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
032437臺股指群益52購14 114/12/16 7.40

0.00

0.00%

 0 39.34% 23.22% 3.91% 價內 26,500.00 115/02/23
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
032436臺股指群益52購13 114/12/16 4.10

-0.32

-7.24%

 0 36.14% 23.22% 8.04% 價內 25,488.00 115/02/23
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
032435臺股指群益52購12 114/12/16 4.64

-0.81

-14.86%

 0 43.31% 23.22% 10.64% 價內 24,888.00 115/02/23
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
032434臺股指群益52購11 114/12/16 4.53

0.00

0.00%

 0 48.74% 23.22% 15.27% 價內 23,888.00 115/02/23
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
032409臺股指凱基54購13 114/12/16 4.91

-0.44

-8.22%

 0 28.09% 23.22% 2.03% 價內 26,988.00 115/04/17
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
032379臺股指富邦5B購01 114/12/16 5.25

-0.55

-9.48%

 0 23.43% 23.22% 21.32% 價外 35,000.00 115/11/17
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
032378臺股指富邦54購08 114/12/16 4.07

-0.39

-8.74%

 0 29.65% 23.22% 1.99% 價內 27,000.50 115/04/17
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
032377臺股指富邦52購15 114/12/16 4.00

-0.43

-9.71%

 0 33.80% 23.22% 3.91% 價內 26,500.50 115/02/23
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
032308臺股指元大59購01 114/12/16 3.80

-0.19

-4.76%

 0 22.36% 23.22% 13.95% 價外 32,000.00 115/09/14
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
032307臺股指元大55購04 114/12/16 5.80

-0.30

-4.92%

 0 33.99% 23.22% 6.73% 價內 25,800.00 115/05/14
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
032306臺股指元大54購15 114/12/16 4.10

-0.34

-7.66%

 0 28.91% 23.22% 2.41% 價內 26,888.00 115/04/14
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
032305臺股指元大53購14 114/12/16 3.62

-0.21

-5.48%

 0 37.59% 23.22% 11.94% 價內 24,600.00 115/03/16
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
032261臺股指富邦62購01 114/12/16 3.25

-0.32

-8.96%

 55 22.87% 23.22% 23.27% 價外 35,888.48 116/02/15
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
032201臺股指凱基53購15 114/12/16 0.48

-0.22

-31.43%

 2,579 19.80% 23.22% 23.27% 價外 35,888.00 115/03/16
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
032148臺股指元大53購11 114/12/16 2.88

-0.16

-5.26%

 0 40.37% 23.22% 14.74% 價內 23,999.00 115/03/13
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
032048臺股指元富56購10 114/12/16 4.64

-0.91

-16.40%

 0 23.34% 23.22% 21.32% 價外 34,999.99 115/06/15
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
032040臺股指群益52購09 114/12/16 0.80

-0.33

-29.20%

 1,638 23.35% 23.22% 23.94% 價外 36,203.25 115/02/23
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
031593臺股指中信56購01 114/12/16 0.70

-0.14

-16.67%

 46 21.88% 23.22% 23.51% 價外 36,000.00 115/06/11
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
031446臺股指元富55購04 114/12/16 13.40

-1.20

-8.22%

 0 29.88% 23.22% 1.99% 價內 27,000.01 115/05/11
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
031325臺股指統一52購02 114/12/16 1.90

-0.17

-8.21%

 0 49.96% 23.22% 0.87% 價外 27,777.00 115/02/09
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
031324臺股指統一52購01 114/12/16 0.64

-0.09

-12.33%

 0 47.51% 23.22% 13.10% 價外 31,688.88 115/02/09
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
031186臺股指凱基52購13 114/12/16 7.65

-0.95

-11.05%

 0 31.08% 23.22% 2.49% 價內 26,868.88 115/02/09
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
031185臺股指凱基52購12 114/12/16 6.05

-0.35

-5.47%

 0 48.22% 23.22% 14.89% 價內 23,968.00 115/02/09
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
031040臺股指元大56購07 114/12/16 5.75

-0.25

-4.17%

 0 37.58% 23.22% 15.27% 價內 23,888.00 115/06/08
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
031039臺股指元大52購15 114/12/16 3.93

-0.19

-4.61%

 0 55.02% 23.22% 19.72% 價內 23,000.00 115/02/06
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
031038臺股指元大52購14 114/12/16 3.75

-0.24

-6.02%

 0 45.80% 23.22% 13.84% 價內 24,188.00 115/02/06
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
031037臺股指元大52購13 114/12/16 5.75

-0.50

-8.00%

 20 29.34% 23.22% 1.28% 價內 27,188.00 115/02/06
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
030547臺股指凱基52購10 114/12/16 8.80

-0.65

-6.88%

 0 42.39% 23.22% 9.41% 價內 25,168.00 115/02/04
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
030411臺股指中信54購07 114/12/16 2.16

-0.12

-5.26%

 0 38.27% 23.22% 15.27% 價內 23,888.00 115/04/07
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
030390臺股指元大52購10 114/12/16 6.20

-0.45

-6.77%

 0 44.64% 23.22% 10.15% 價內 25,000.00 115/02/03
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585
030015臺股指凱基51購30 114/12/16 5.10

-0.40

-7.27%

 0 42.98% 23.22% 12.91% 價內 24,388.00 115/01/30
  加權指數 114/12/16 27,536.66

-330.28

-1.19%

 9,585