權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/08/25 8.65

0.00

0.00%

 0 59.55% 50.04% 26.34% 價內 14,200.00 115/11/18
  富櫃200指數 115/08/25 17,939.87

+211.71

+1.19%

 N/A
089345臺股指凱基63購01 115/08/25 23.90

0.00

0.00%

 0 60.36% 35.04% 42.54% 價內 31,688.88 116/03/29
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
089138臺股指富邦67購01 115/08/25 24.50

0.00

0.00%

 0 53.14% 35.04% 41.15% 價內 32,000.66 116/07/26
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
089137臺股指富邦61購01 115/08/25 25.00

0.00

0.00%

 0 64.60% 35.04% 50.56% 價內 30,000.80 116/01/25
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
088341臺股指凱基59購06 115/08/25 23.30

0.00

0.00%

 0 221.11% 35.04% 97.35% 價內 22,888.00 115/09/17
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
088131臺股指群益59購06 115/08/25 27.10

0.00

0.00%

 0 405.04% 35.04% 100.75% 價內 22,500.00 115/09/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
084668臺股指凱基59購04 115/08/25 67.50

0.00

0.00%

 0 124.25% 35.04% 56.36% 價內 28,888.88 115/09/21
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
084548臺股指群益5B購01 115/08/25 34.20

-0.10

-0.29%

 0 138.42% 35.04% 84.37% 價內 24,500.00 115/11/18
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
084272臺股指凱基59購02 115/08/25 149.00

0.00

0.00%

 0 135.86% 35.04% 44.46% 價內 31,268.00 115/09/17
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
084044臺股指群益59購03 115/08/25 193.00

0.00

0.00%

 0 124.43% 35.04% 35.24% 價內 33,400.00 115/09/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
084043臺股指群益59購02 115/08/25 114.00

0.00

0.00%

 0 156.12% 35.04% 50.56% 價內 30,000.00 115/09/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
084042臺股指群益59購01 115/08/25 22.30

0.00

0.00%

 0 190.98% 35.04% 92.21% 價內 23,500.00 115/09/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
082425臺股指富邦65購12 115/08/25 N/A

N/A

N/A

 N/A N/A N/A 28.18% 價外 62,888.81 116/05/25
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
082424臺股指富邦65購11 115/08/25 N/A

N/A

N/A

 N/A N/A N/A 9.66% 價外 50,000.88 116/05/25
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
082423臺股指富邦62購12 115/08/25 N/A

N/A

N/A

 N/A N/A N/A 22.12% 價外 58,000.88 116/02/25
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
082393臺股指元大62購14 115/08/25 N/A

N/A

N/A

 N/A N/A N/A 11.24% 價外 50,888.00 116/02/25
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
082085臺股指元大62購13 115/08/25 1.05

-0.02

-1.87%

 0 46.84% 35.04% 23.30% 價外 58,888.00 116/02/24
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
081593臺股指群益5A購01 115/08/25 24.60

0.00

0.00%

 0 214.71% 35.04% 85.88% 價內 24,300.00 115/10/21
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
081571臺股指凱基63購36 115/08/25 1.07

+0.02

+1.90%

 0 42.04% 35.04% 26.78% 價外 61,688.00 116/03/19
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
081570臺股指凱基63購35 115/08/25 0.87

+0.01

+1.16%

 0 42.00% 35.04% 33.47% 價外 67,888.88 116/03/19
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
081569臺股指凱基63購34 115/08/25 1.21

-0.01

-0.82%

 2 44.02% 35.04% 0.44% 價外 45,368.00 116/03/19
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
081568臺股指凱基63購33 115/08/25 1.51

+0.03

+2.03%

 0 46.25% 35.04% 4.83% 價內 43,088.00 116/03/19
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
081271臺股指元大65購15 115/08/25 1.24

-0.08

-6.06%

 1 42.01% 35.04% 13.61% 價外 52,288.00 116/05/18
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
081270臺股指元大65購14 115/08/25 1.09

+0.03

+2.83%

 0 42.77% 35.04% 27.48% 價外 62,288.00 116/05/18
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
081269臺股指元大64購20 115/08/25 0.76

+0.02

+2.70%

 0 42.16% 35.04% 32.27% 價外 66,688.00 116/04/19
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
080972臺股指群益63購13 115/08/25 1.98

-0.09

-4.35%

 1 48.23% 35.04% 14.60% 價外 52,888.88 116/03/17
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
080971臺股指群益63購12 115/08/25 2.97

+0.06

+2.06%

 0 52.77% 35.04% 7.61% 價外 48,888.88 116/03/17
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
080970臺股指群益62購11 115/08/25 1.35

+0.03

+2.27%

 0 45.37% 35.04% 17.87% 價外 55,000.00 116/02/17
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
080969臺股指群益62購10 115/08/25 1.01

-0.05

-4.72%

 1 42.80% 35.04% 11.43% 價外 51,000.00 116/02/17
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
080968臺股指群益62購09 115/08/25 1.08

-0.06

-5.26%

 1 42.20% 35.04% 9.66% 價外 50,000.00 116/02/17
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
080967臺股指群益62購08 115/08/25 1.15

-0.06

-4.96%

 1 42.78% 35.04% 8.75% 價外 49,500.00 116/02/17
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
080965臺股指群益62購07 115/08/25 1.50

+0.03

+2.04%

 0 45.95% 35.04% 5.14% 價外 47,618.00 116/02/17
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
080964臺股指群益62購06 115/08/25 1.21

+0.03

+2.54%

 0 45.29% 35.04% 0.38% 價內 45,000.00 116/02/17
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
080963臺股指群益62購05 115/08/25 1.33

+0.03

+2.31%

 0 46.43% 35.04% 2.66% 價內 44,000.00 116/02/17
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
080801電子類國票63購02 115/08/25 1.75

-0.14

-7.41%

 10 53.45% 40.23% 26.45% 價外 3,900.00 116/03/17
  電子 115/08/25 2,868.56

+23.33

+0.82%

 2,363
080800電子類國票63購01 115/08/25 1.84

+0.04

+2.22%

 0 53.47% 40.23% 8.93% 價外 3,150.00 116/03/17
  電子 115/08/25 2,868.56

+23.33

+0.82%

 2,363
080738臺股指永豐66購01 115/08/25 4.44

+0.08

+1.83%

 0 60.48% 35.04% 31.45% 價外 65,888.00 116/06/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
080566臺股指國票63購01 115/08/25 1.85

+0.05

+2.78%

 0 46.44% 35.04% 27.73% 價外 62,500.00 116/03/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
080501臺股指凱基63購31 115/08/25 1.63

+0.03

+1.88%

 0 43.71% 35.04% 18.89% 價外 55,688.00 116/03/15
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
080500臺股指凱基63購30 115/08/25 1.10

+0.01

+0.92%

 0 44.13% 35.04% 3.25% 價外 46,688.00 116/03/15
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
080194臺股指元大64購19 115/08/25 1.59

+0.03

+1.92%

 220 45.45% 35.04% 7.23% 價外 48,688.00 116/04/12
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
080193臺股指元大64購18 115/08/25 1.55

+0.04

+2.65%

 0 41.32% 35.04% 20.32% 價外 56,688.00 116/04/12
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
080192臺股指元大63購37 115/08/25 1.13

+0.02

+1.80%

 0 45.83% 35.04% 3.67% 價外 46,888.00 116/03/12
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
080097臺股指中信66購01 115/08/25 0.80

-0.03

-3.61%

 25 39.41% 35.04% 30.51% 價外 65,000.00 116/06/14
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
079273臺股指凱基63購27 115/08/25 1.14

+0.02

+1.79%

 0 43.54% 35.04% 27.95% 價外 62,688.00 116/03/08
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
079272臺股指凱基63購26 115/08/25 1.32

0.00

0.00%

 0 43.57% 35.04% 14.11% 價外 52,588.00 116/03/08
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
079081臺股指中信65購03 115/08/25 0.74

0.00

0.00%

 0 52.79% 35.04% 24.72% 價外 60,000.00 116/05/06
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
079065臺股指元大63購35 115/08/25 1.21

+0.04

+3.42%

 0 42.84% 35.04% 29.30% 價外 63,888.00 116/03/05
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
079064臺股指元大63購34 115/08/25 1.24

-0.06

-4.62%

 30 42.96% 35.04% 14.59% 價外 52,888.00 116/03/05
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
079063臺股指元大63購33 115/08/25 1.46

+0.03

+2.10%

 0 46.42% 35.04% 7.61% 價外 48,888.00 116/03/05
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
079062臺股指元大63購32 115/08/25 1.32

+0.01

+0.76%

 0 47.94% 35.04% 0.63% 價內 44,888.00 116/03/05
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
078814臺股指台新68購03 115/08/25 0.84

+0.02

+2.44%

 0 46.11% 35.04% 23.30% 價外 58,887.99 116/08/04
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
078813臺股指台新68購02 115/08/25 1.18

-0.06

-4.84%

 10 48.55% 35.04% 15.31% 價外 53,333.00 116/08/04
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
078812臺股指台新68購01 115/08/25 0.82

+0.01

+1.23%

 170 51.47% 35.04% 28.68% 價外 63,332.99 116/08/04
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
078811臺股指台新65購04 115/08/25 1.11

+0.02

+1.83%

 0 44.78% 35.04% 7.61% 價外 48,888.00 116/05/04
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
078408臺股指富邦68購03 115/08/25 1.39

-0.07

-4.79%

 2 48.83% 35.04% 9.66% 價外 50,000.85 116/08/02
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
078407臺股指富邦63購16 115/08/25 1.26

-0.08

-5.97%

 0 45.89% 35.04% 2.92% 價內 43,888.87 116/03/02
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
078406臺股指富邦62購11 115/08/25 1.54

+0.01

+0.65%

 0 48.05% 35.04% 7.83% 價內 41,888.87 116/02/11
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
078405臺股指富邦62購10 115/08/25 1.18

+0.02

+1.72%

 0 45.31% 35.04% 0.37% 價內 45,000.88 116/02/11
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
078381臺股指凱基63購23 115/08/25 3.62

+0.01

+0.28%

 0 51.65% 35.04% 11.01% 價內 40,688.00 116/03/02
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
078330臺股指台新65購02 115/08/25 1.72

0.00

0.00%

 0 51.46% 35.04% 3.84% 價內 43,500.00 116/05/03
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
078329臺股指台新65購01 115/08/25 2.31

-0.03

-1.28%

 0 57.99% 35.04% 15.82% 價內 39,000.00 116/05/03
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
077962臺股指元大63購27 115/08/25 1.51

0.00

0.00%

 0 46.72% 35.04% 20.32% 價外 56,688.00 116/03/29
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
077961臺股指元大61購37 115/08/25 1.27

-0.08

-5.93%

 20 47.52% 35.04% 2.92% 價內 43,888.00 116/01/29
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
077960臺股指元大61購36 115/08/25 1.20

+0.01

+0.84%

 228 48.52% 35.04% 0.63% 價內 44,888.00 116/01/29
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
077959臺股指元大61購35 115/08/25 1.68

+0.04

+2.44%

 0 51.17% 35.04% 3.67% 價外 46,888.00 116/01/29
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
077623臺股指台新64購03 115/08/25 0.65

0.00

0.00%

 41 40.90% 35.04% 16.35% 價外 54,000.01 116/04/27
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
077622臺股指台新64購02 115/08/25 0.98

+0.02

+2.08%

 0 43.62% 35.04% 9.66% 價外 49,999.99 116/04/27
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
077621臺股指台新64購01 115/08/25 1.19

-0.01

-0.83%

 45 44.07% 35.04% 3.89% 價外 47,000.01 116/04/27
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
076769臺股指富邦61購20 115/08/25 1.97

+0.05

+2.60%

 0 44.61% 35.04% 5.32% 價內 42,888.88 116/01/22
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
076727臺股指凱基61購24 115/08/25 1.90

-0.07

-3.55%

 35 47.66% 35.04% 3.39% 價內 43,688.00 116/01/22
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
076549電子類凱基61購04 115/08/25 1.23

-0.13

-9.56%

 302 47.89% 40.23% 13.07% 價外 3,300.00 116/01/21
  電子 115/08/25 2,868.56

+23.33

+0.82%

 2,363
076548電子類凱基61購03 115/08/25 0.84

-0.09

-9.68%

 5 50.98% 40.23% 28.07% 價外 3,988.00 116/01/21
  電子 115/08/25 2,868.56

+23.33

+0.82%

 2,363
076547臺股指凱基65購10 115/08/25 0.99

+0.01

+1.02%

 20 48.60% 35.04% 14.92% 價外 53,088.88 116/05/21
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
076546臺股指凱基63購22 115/08/25 0.88

0.00

0.00%

 5 46.97% 35.04% 11.55% 價外 51,068.88 116/03/22
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
076515臺股指群益61購23 115/08/25 1.35

-0.01

-0.74%

 0 52.89% 35.04% 2.92% 價內 43,888.00 116/01/21
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
076400臺股指群益61購15 115/08/25 0.67

+0.01

+1.52%

 0 49.54% 35.04% 30.51% 價外 65,000.00 116/01/20
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
076399臺股指群益61購14 115/08/25 0.70

+0.01

+1.45%

 0 49.68% 35.04% 24.72% 價外 60,000.00 116/01/20
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
076398臺股指群益61購13 115/08/25 0.83

+0.01

+1.22%

 0 49.65% 35.04% 22.11% 價外 57,988.00 116/01/20
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
076397臺股指群益61購12 115/08/25 0.81

+0.01

+1.25%

 0 49.86% 35.04% 17.87% 價外 55,000.00 116/01/20
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
076396臺股指群益61購11 115/08/25 1.05

+0.03

+2.94%

 0 49.67% 35.04% 13.12% 價外 51,988.00 116/01/20
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
076395臺股指群益61購10 115/08/25 1.27

+0.03

+2.42%

 0 50.87% 35.04% 9.66% 價外 50,000.00 116/01/20
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
076394臺股指群益61購09 115/08/25 1.48

+0.03

+2.07%

 0 50.91% 35.04% 5.87% 價外 47,988.00 116/01/20
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
076393臺股指群益61購08 115/08/25 1.64

-0.04

-2.38%

 10 49.56% 35.04% 1.78% 價外 45,988.00 116/01/20
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
076362臺股指台新61購03 115/08/25 1.00

+0.02

+2.04%

 0 45.75% 35.04% 2.44% 價外 46,300.00 116/01/20
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
076283電子類國票61購02 115/08/25 1.73

+0.03

+1.76%

 0 59.04% 40.23% 13.07% 價外 3,300.00 116/01/20
  電子 115/08/25 2,868.56

+23.33

+0.82%

 2,363
076282電子類國票61購01 115/08/25 1.96

+0.04

+2.08%

 0 59.01% 40.23% 4.38% 價外 3,000.00 116/01/20
  電子 115/08/25 2,868.56

+23.33

+0.82%

 2,363
076202臺股指中信63購16 115/08/25 0.54

+0.01

+1.89%

 0 39.05% 35.04% 22.12% 價外 58,000.00 116/03/22
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
076201臺股指中信63購15 115/08/25 0.75

-0.04

-5.06%

 1 56.11% 35.04% 1.57% 價外 45,888.00 116/03/22
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
075928臺股指中信65購02 115/08/25 0.79

0.00

0.00%

 7 59.34% 35.04% 7.61% 價外 48,888.00 116/05/19
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
075922臺股指群益66購01 115/08/25 2.76

+0.06

+2.22%

 0 52.35% 35.04% 17.87% 價外 55,000.00 116/06/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
075916臺股指凱基6A購01 115/08/25 1.39

+0.02

+1.46%

 0 44.86% 35.04% 31.21% 價外 65,666.66 116/10/18
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
075862臺股指國票61購05 115/08/25 1.48

-0.10

-6.33%

 23 42.10% 35.04% 17.87% 價外 55,000.00 116/01/18
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
075861臺股指國票61購04 115/08/25 1.59

-0.12

-7.02%

 67 42.77% 35.04% 9.66% 價外 50,000.00 116/01/18
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
075860臺股指國票61購03 115/08/25 2.09

+0.05

+2.45%

 0 46.73% 35.04% 1.81% 價外 46,000.00 116/01/18
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
075709臺股指凱基61購21 115/08/25 0.74

0.00

0.00%

 0 48.78% 35.04% 31.24% 價外 65,688.00 116/01/15
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
075707臺股指凱基61購20 115/08/25 0.77

0.00

0.00%

 0 48.41% 35.04% 24.72% 價外 60,000.00 116/01/15
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
075639臺股指富邦67購04 115/08/25 0.88

+0.01

+1.15%

 0 50.59% 35.04% 24.72% 價外 60,000.81 116/07/15
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
075638臺股指富邦61購18 115/08/25 0.80

-0.02

-2.44%

 2 44.50% 35.04% 5.90% 價外 48,000.88 116/01/15
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
075622臺股指群益69購02 115/08/25 1.61

+0.03

+1.90%

 5 52.62% 35.04% 33.57% 價外 68,000.00 116/09/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
075545臺股指元大63購25 115/08/25 0.70

-0.05

-6.67%

 25 47.66% 35.04% 32.27% 價外 66,688.00 116/03/15
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
075544臺股指元大61購34 115/08/25 1.08

+0.02

+1.89%

 0 43.30% 35.04% 7.61% 價外 48,888.00 116/01/14
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
075543臺股指元大61購33 115/08/25 0.80

-0.03

-3.61%

 0 48.13% 35.04% 29.30% 價外 63,888.00 116/01/14
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
075442臺股指統一61購03 115/08/25 2.31

+0.03

+1.32%

 0 68.88% 35.04% 33.08% 價外 67,500.00 116/01/14
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
074886臺股指台新61購01 115/08/25 0.36

0.00

0.00%

 0 40.47% 35.04% 24.08% 價外 59,499.99 116/01/08
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
074438臺股指元大61購29 115/08/25 0.45

-0.01

-2.17%

 22 49.66% 35.04% 34.43% 價外 68,888.00 116/01/06
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
074374臺股指國票61購01 115/08/25 0.95

-0.07

-6.86%

 101 49.85% 35.04% 30.51% 價外 65,000.00 116/01/06
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
073943臺股指中信64購04 115/08/25 0.41

0.00

0.00%

 34 54.20% 35.04% 20.60% 價外 56,888.00 116/04/07
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
073941臺股指中信64購03 115/08/25 0.65

+0.01

+1.56%

 2 57.61% 35.04% 9.66% 價外 50,000.00 116/04/07
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
073938臺股指元大61購28 115/08/25 0.51

+0.01

+2.00%

 47 53.92% 35.04% 25.82% 價外 60,888.00 116/01/04
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
073568臺股指富邦63購15 115/08/25 0.58

-0.09

-13.43%

 20 35.73% 35.04% 16.35% 價外 54,000.28 116/03/02
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
073553臺股指元大62購10 115/08/25 1.20

0.00

0.00%

 1 53.47% 35.04% 2.63% 價外 46,388.00 116/02/01
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
073279臺股指元富5C購01 115/08/25 9.35

0.00

0.00%

 0 108.63% 35.04% 96.39% 價內 22,999.99 115/12/07
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
073231臺股指凱基66購03 115/08/25 0.99

0.00

0.00%

 30 49.55% 35.04% 29.02% 價外 63,638.00 116/06/29
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
073103臺股指台新5C購16 115/08/25 0.57

+0.02

+3.64%

 0 40.00% 35.04% 14.23% 價外 52,666.00 115/12/28
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
073102臺股指台新5C購15 115/08/25 0.79

+0.01

+1.28%

 2 47.23% 35.04% 5.90% 價外 47,999.99 115/12/28
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
073101臺股指台新5C購14 115/08/25 1.19

+0.02

+1.71%

 0 49.16% 35.04% 2.66% 價內 44,000.00 115/12/28
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
073069臺股指富邦69購01 115/08/25 0.90

+0.02

+2.27%

 10 52.56% 35.04% 31.56% 價外 66,000.00 116/09/29
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
073068臺股指富邦66購14 115/08/25 3.02

+0.02

+0.67%

 50 56.34% 35.04% 24.72% 價外 60,000.80 116/06/28
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
073067臺股指富邦66購13 115/08/25 0.97

+0.01

+1.04%

 0 53.37% 35.04% 23.30% 價外 58,888.80 116/06/28
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
073066臺股指富邦5C購23 115/08/25 0.72

+0.01

+1.41%

 0 49.91% 35.04% 9.66% 價外 50,000.86 115/12/28
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
073062臺股指凱基63購20 115/08/25 0.92

+0.01

+1.10%

 0 49.29% 35.04% 13.14% 價外 52,000.00 116/03/29
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
073061臺股指凱基61購18 115/08/25 0.61

-0.20

-24.69%

 11 40.19% 35.04% 9.66% 價外 50,000.00 116/01/28
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
072900臺股指群益61購07 115/08/25 0.57

+0.01

+1.79%

 0 55.33% 35.04% 35.47% 價外 70,000.00 116/01/25
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
072669臺股指凱基66購02 115/08/25 0.62

-0.05

-7.46%

 603 48.73% 35.04% 36.73% 價外 71,388.00 116/06/24
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
072668臺股指凱基63購19 115/08/25 0.50

+0.01

+2.04%

 2,893 47.35% 35.04% 34.43% 價外 68,888.00 116/03/24
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
072574臺股指中信64購01 115/08/25 0.33

0.00

0.00%

 9 65.15% 35.04% 36.90% 價外 71,588.00 116/04/26
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
072351臺股指凱基5C購25 115/08/25 0.81

0.00

0.00%

 212 45.74% 35.04% 3.89% 價外 47,000.00 115/12/22
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
072249臺股指群益64購03 115/08/25 1.36

0.00

0.00%

 0 52.36% 35.04% 17.87% 價外 55,000.00 116/04/21
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
072105臺股指群益63購10 115/08/25 0.83

-0.03

-3.49%

 432 51.43% 35.04% 24.72% 價外 60,000.00 116/03/17
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
072104臺股指群益63購09 115/08/25 1.61

+0.03

+1.90%

 0 51.48% 35.04% 9.66% 價外 50,000.00 116/03/17
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
072003臺股指元大64購17 115/08/25 1.39

+0.01

+0.72%

 182 48.53% 35.04% 25.45% 價外 60,588.00 116/04/19
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
072002臺股指元大63購24 115/08/25 0.96

+0.01

+1.05%

 17 48.71% 35.04% 10.18% 價外 50,288.00 116/03/17
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
071986金融類凱基61購01 115/08/25 1.29

+0.13

+11.21%

 100 43.32% 25.71% 7.62% 價外 3,500.00 116/01/18
  金融保險 115/08/25 3,233.38

+73.13

+2.31%

 397
071985電子類凱基61購01 115/08/25 0.81

-0.05

-5.81%

 10 58.74% 40.23% 20.32% 價外 3,600.00 116/01/18
  電子 115/08/25 2,868.56

+23.33

+0.82%

 2,363
071902臺股指元大61購26 115/08/25 0.81

+0.01

+1.25%

 9 51.36% 35.04% 18.45% 價外 55,388.00 116/01/18
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
071875電子類群益5C購01 115/08/25 0.80

+0.01

+1.27%

 0 58.26% 40.23% 15.63% 價外 3,400.00 115/12/16
  電子 115/08/25 2,868.56

+23.33

+0.82%

 2,363
071874臺股指群益5C購18 115/08/25 0.68

+0.02

+3.03%

 0 48.33% 35.04% 15.55% 價外 53,488.00 115/12/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
071873臺股指群益5C購17 115/08/25 0.83

+0.02

+2.47%

 0 48.33% 35.04% 12.27% 價外 51,488.00 115/12/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
071872臺股指群益5C購16 115/08/25 1.17

+0.03

+2.63%

 0 53.41% 35.04% 8.73% 價外 49,488.00 115/12/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
071871臺股指群益5C購15 115/08/25 1.32

+0.04

+3.13%

 14 55.98% 35.04% 6.84% 價外 48,488.00 115/12/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
071870臺股指群益5C購14 115/08/25 1.28

+0.03

+2.40%

 0 50.01% 35.04% 4.88% 價外 47,488.00 115/12/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
071869臺股指群益5C購13 115/08/25 1.34

-0.04

-2.90%

 20 49.07% 35.04% 2.84% 價外 46,488.00 115/12/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
071868臺股指群益5C購12 115/08/25 0.99

-0.10

-9.17%

 4 47.40% 35.04% 0.40% 價內 44,988.00 115/12/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
071734金融類國票5C購01 115/08/25 1.14

+0.10

+9.62%

 0 46.91% 25.71% 10.18% 價外 3,600.00 115/12/16
  金融保險 115/08/25 3,233.38

+73.13

+2.31%

 397
071733電子類國票5C購02 115/08/25 0.78

+0.01

+1.30%

 0 69.13% 40.23% 32.50% 價外 4,250.00 115/12/16
  電子 115/08/25 2,868.56

+23.33

+0.82%

 2,363
071732電子類國票5C購01 115/08/25 0.89

+0.01

+1.14%

 0 64.14% 40.23% 21.41% 價外 3,650.00 115/12/16
  電子 115/08/25 2,868.56

+23.33

+0.82%

 2,363
071509臺股指中信63購13 115/08/25 0.40

-0.01

-2.44%

 50 61.80% 35.04% 24.72% 價外 60,000.00 116/03/15
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
071504臺股指元大5C購25 115/08/25 0.98

0.00

0.00%

 210 51.36% 35.04% 1.57% 價外 45,888.00 115/12/14
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
071354臺股指富邦66購10 115/08/25 1.08

+0.01

+0.93%

 0 52.23% 35.04% 17.87% 價外 55,000.00 116/06/14
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
071353臺股指富邦66購09 115/08/25 1.14

+0.02

+1.79%

 0 51.69% 35.04% 27.02% 價外 61,888.86 116/06/14
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
071352臺股指富邦5C購21 115/08/25 0.95

+0.02

+2.15%

 0 49.32% 35.04% 1.81% 價外 46,000.88 115/12/14
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
070850臺股指凱基63購17 115/08/25 0.65

-0.03

-4.41%

 51 44.04% 35.04% 22.12% 價外 58,000.00 116/03/09
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
070849臺股指凱基5C購24 115/08/25 0.74

-0.07

-8.64%

 55 40.75% 35.04% 1.81% 價外 46,000.00 115/12/09
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
070797臺股指中信63購11 115/08/25 0.39

-0.02

-4.88%

 20 54.47% 35.04% 32.47% 價外 66,888.00 116/03/09
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
070724臺股指台新5C購06 115/08/25 0.47

0.00

0.00%

 550 44.77% 35.04% 20.29% 價外 56,665.99 115/12/08
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
070723臺股指台新5C購05 115/08/25 0.81

+0.03

+3.85%

 29 49.05% 35.04% 11.62% 價外 51,111.02 115/12/08
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
070722臺股指台新5C購04 115/08/25 0.26

-0.01

-3.70%

 1,555 48.19% 35.04% 32.25% 價外 66,665.97 115/12/08
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
070683臺股指國票5C購03 115/08/25 0.98

-0.06

-5.77%

 1 46.44% 35.04% 6.87% 價外 48,500.00 115/12/08
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
070682臺股指國票5C購02 115/08/25 0.70

-0.02

-2.78%

 0 50.19% 35.04% 21.44% 價外 57,500.00 115/12/08
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
070641臺股指凱基61購14 115/08/25 0.80

-0.01

-1.23%

 539 49.32% 35.04% 32.25% 價外 66,666.00 116/01/08
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
070640臺股指凱基61購13 115/08/25 0.67

-0.06

-8.22%

 20 47.44% 35.04% 17.71% 價外 54,888.00 116/01/08
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
070639臺股指凱基5C購23 115/08/25 0.70

+0.01

+1.45%

 0 48.91% 35.04% 7.17% 價外 48,658.00 115/12/08
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
070412臺股指凱基5C購21 115/08/25 1.04

+0.02

+1.96%

 0 48.38% 35.04% 7.04% 價外 48,588.00 115/12/07
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
070349臺股指富邦66購07 115/08/25 0.85

+0.02

+2.41%

 111 53.88% 35.04% 34.43% 價外 68,888.90 116/06/07
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
070348臺股指富邦5C購20 115/08/25 0.52

-0.04

-7.14%

 50 47.52% 35.04% 11.24% 價外 50,888.90 115/12/07
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
070339臺股指元大5C購23 115/08/25 0.84

+0.02

+2.44%

 288 44.33% 35.04% 19.18% 價外 55,888.00 115/12/04
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
070338臺股指元大5C購22 115/08/25 0.94

-0.02

-2.08%

 0 46.25% 35.04% 14.59% 價外 52,888.00 115/12/04
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
070337臺股指元大5C購21 115/08/25 0.85

-0.01

-1.16%

 12 44.15% 35.04% 7.61% 價外 48,888.00 115/12/04
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
070232臺股指群益5C購11 115/08/25 0.88

+0.01

+1.15%

 38 49.69% 35.04% 17.87% 價外 55,000.00 115/12/04
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
070231臺股指群益5C購10 115/08/25 1.15

+0.02

+1.77%

 665 49.62% 35.04% 13.96% 價外 52,500.00 115/12/04
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
069698臺股指富邦6C購02 115/08/25 1.12

-0.03

-2.61%

 82 48.29% 35.04% 24.72% 價外 60,000.80 116/12/01
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
069697臺股指富邦63購11 115/08/25 0.73

0.00

0.00%

 23 47.72% 35.04% 14.60% 價外 52,888.89 116/03/02
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
069579臺股指群益5B購39 115/08/25 0.47

+0.02

+4.44%

 255 46.30% 35.04% 31.96% 價外 66,385.20 115/11/30
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
069425臺股指元大5B購25 115/08/25 0.95

-0.10

-9.52%

 53 40.04% 35.04% 7.61% 價外 48,888.00 115/11/30
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
069346臺股指凱基5B購19 115/08/25 0.86

-0.14

-14.00%

 23 36.80% 35.04% 3.25% 價外 46,688.00 115/11/30
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
069292臺股指富邦65購07 115/08/25 1.28

+0.01

+0.79%

 255 48.54% 35.04% 30.51% 價外 65,000.00 116/05/28
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
069227臺股指群益5B購36 115/08/25 1.30

+0.02

+1.56%

 0 46.48% 35.04% 5.90% 價外 48,000.00 115/11/27
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
069226臺股指群益5B購35 115/08/25 1.69

+0.04

+2.42%

 0 47.99% 35.04% 1.81% 價外 46,000.00 115/11/27
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
069012臺股指台新5C購03 115/08/25 0.62

-0.07

-10.14%

 294 39.30% 35.04% 23.30% 價外 58,887.98 115/12/28
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
069011臺股指台新5C購02 115/08/25 0.95

+0.03

+3.26%

 0 38.98% 35.04% 13.50% 價外 52,221.99 115/12/28
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
069010臺股指台新5C購01 115/08/25 1.30

+0.03

+2.36%

 0 45.05% 35.04% 3.21% 價外 46,665.99 115/12/28
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
068778臺股指凱基5C購20 115/08/25 1.27

+0.03

+2.42%

 0 43.97% 35.04% 20.60% 價外 56,888.00 115/12/28
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
068633臺股指富邦68購02 115/08/25 1.06

0.00

0.00%

 282 47.62% 35.04% 19.18% 價外 55,888.88 116/08/24
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
068632臺股指富邦62購07 115/08/25 1.02

+0.02

+2.00%

 0 43.58% 35.04% 3.67% 價外 46,888.19 116/02/24
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
068631臺股指富邦5B購18 115/08/25 1.43

0.00

0.00%

 0 54.31% 35.04% 10.17% 價內 41,000.09 115/11/24
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
068594臺股指元大5C購16 115/08/25 5.70

0.00

0.00%

 0 94.79% 35.04% 23.30% 價外 58,888.00 115/12/24
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
067955臺股指群益6A購01 115/08/25 2.95

+0.03

+1.03%

 0 53.06% 35.04% 25.82% 價外 60,888.00 116/10/20
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
067954臺股指群益61購05 115/08/25 1.56

-0.07

-4.29%

 1 45.59% 35.04% 7.61% 價外 48,888.00 116/01/20
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
067937臺股指台新5B購08 115/08/25 1.41

-0.18

-11.32%

 25 43.46% 35.04% 14.77% 價外 53,000.01 115/11/20
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
067916臺股指凱基65購06 115/08/25 1.75

+0.03

+1.74%

 0 49.61% 35.04% 24.80% 價外 60,066.00 116/05/20
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
067880臺股指元大63購22 115/08/25 1.36

-0.02

-1.45%

 50 42.19% 35.04% 25.45% 價外 60,588.00 116/03/22
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
067706臺股指群益65購06 115/08/25 1.65

+0.01

+0.61%

 8 48.62% 35.04% 24.72% 價外 60,000.00 116/05/19
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
067644臺股指富邦65購06 115/08/25 1.12

-0.02

-1.75%

 0 47.56% 35.04% 20.60% 價外 56,888.88 116/05/19
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
067606電子類國票5B購02 115/08/25 0.57

-0.02

-3.39%

 85 58.07% 40.23% 28.29% 價外 4,000.00 115/11/18
  電子 115/08/25 2,868.56

+23.33

+0.82%

 2,363
067605電子類國票5B購01 115/08/25 0.78

+0.03

+4.00%

 237 54.43% 40.23% 13.07% 價外 3,300.00 115/11/18
  電子 115/08/25 2,868.56

+23.33

+0.82%

 2,363
067583臺股指群益5B購29 115/08/25 0.74

+0.01

+1.37%

 256 44.03% 35.04% 24.72% 價外 60,000.00 115/11/18
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
067582臺股指群益5B購28 115/08/25 0.96

-0.07

-6.80%

 20 47.20% 35.04% 9.66% 價外 50,000.00 115/11/18
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
067581臺股指群益5B購27 115/08/25 1.49

-0.04

-2.61%

 10 43.44% 35.04% 0.73% 價外 45,500.00 115/11/18
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
067580臺股指群益5B購26 115/08/25 1.52

+0.04

+2.70%

 0 49.10% 35.04% 2.69% 價內 43,988.00 115/11/18
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
067579臺股指群益5B購25 115/08/25 1.85

+0.04

+2.21%

 0 54.59% 35.04% 5.66% 價內 42,750.00 115/11/18
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
067578臺股指群益5B購24 115/08/25 1.82

+0.05

+2.82%

 0 45.88% 35.04% 8.19% 價內 41,750.00 115/11/18
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
067544臺股指元大5B購24 115/08/25 1.09

+0.03

+2.83%

 549 50.77% 35.04% 25.82% 價外 60,888.00 115/11/18
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
067543臺股指元大5B購23 115/08/25 1.00

-0.10

-9.09%

 26 41.11% 35.04% 11.24% 價外 50,888.00 115/11/18
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
067505金融類凱基5C購01 115/08/25 2.98

+0.22

+7.97%

 0 18.09% 25.71% 19.75% 價內 2,700.00 115/12/18
  金融保險 115/08/25 3,233.38

+73.13

+2.31%

 397
067332臺股指凱基63購15 115/08/25 1.08

+0.02

+1.89%

 0 40.03% 35.04% 16.18% 價外 53,888.00 116/03/17
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
067186臺股指中信63購08 115/08/25 0.51

-0.01

-1.92%

 616 44.52% 35.04% 27.01% 價外 61,888.00 116/03/17
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
067182臺股指群益63購05 115/08/25 1.44

+0.03

+2.13%

 0 51.18% 35.04% 19.34% 價外 56,000.00 116/03/15
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
067181臺股指群益63購04 115/08/25 1.49

-0.08

-5.10%

 1 44.79% 35.04% 13.14% 價外 52,000.00 116/03/15
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
067180臺股指群益63購03 115/08/25 2.21

+0.05

+2.31%

 0 47.53% 35.04% 5.90% 價外 48,000.00 116/03/15
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
067157臺股指凱基61購10 115/08/25 1.29

-0.07

-5.15%

 21 42.86% 35.04% 12.95% 價外 51,888.00 116/01/14
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
067051臺股指元大65購12 115/08/25 1.65

+0.06

+3.77%

 9 43.61% 35.04% 23.30% 價外 58,888.88 116/05/13
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
067050臺股指元大61購22 115/08/25 1.27

+0.01

+0.79%

 64 45.41% 35.04% 10.89% 價外 50,688.00 116/01/13
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
067049臺股指元大61購21 115/08/25 1.07

-0.08

-6.96%

 25 40.47% 35.04% 14.11% 價外 52,588.00 116/01/13
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
066989臺股指凱基5B購16 115/08/25 0.69

0.00

0.00%

 1 38.71% 35.04% 14.59% 價外 52,888.00 115/11/13
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
066988臺股指凱基5B購15 115/08/25 1.04

+0.02

+1.96%

 67 50.05% 35.04% 24.82% 價外 60,080.00 115/11/13
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
066797臺股指國票5B購03 115/08/25 0.71

0.00

0.00%

 15 50.56% 35.04% 24.72% 價外 60,000.00 115/11/12
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
066796臺股指國票5B購02 115/08/25 1.10

0.00

0.00%

 57 44.93% 35.04% 13.14% 價外 52,000.00 115/11/12
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
066758臺股指群益63購02 115/08/25 1.28

-0.01

-0.78%

 3 50.79% 35.04% 28.19% 價外 62,900.67 116/03/11
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
066757臺股指群益5B購22 115/08/25 0.77

-0.11

-12.50%

 8 39.60% 35.04% 7.82% 價外 49,000.00 115/11/11
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
066733臺股指富邦68購01 115/08/25 1.65

+0.03

+1.85%

 1,270 44.35% 35.04% 27.01% 價外 61,888.68 116/08/11
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
066732臺股指富邦5B購16 115/08/25 2.01

+0.04

+2.03%

 210 44.37% 35.04% 9.66% 價外 50,000.58 115/11/11
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
066577臺股指台新5B購05 115/08/25 1.53

0.00

0.00%

 3 41.39% 35.04% 4.91% 價外 47,499.98 115/11/10
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
066576臺股指台新5B購04 115/08/25 2.57

+0.06

+2.39%

 6 49.20% 35.04% 10.17% 價內 41,000.00 115/11/10
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
066551臺股指群益5B購20 115/08/25 1.16

+0.04

+3.57%

 0 42.14% 35.04% 3.89% 價外 47,000.00 115/11/10
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
066337臺股指凱基63購12 115/08/25 1.18

+0.02

+1.72%

 0 38.75% 35.04% 23.30% 價外 58,888.00 116/03/08
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
066204臺股指元大5C購14 115/08/25 1.53

+0.04

+2.68%

 6 42.69% 35.04% 4.11% 價內 43,388.00 115/12/07
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
066203臺股指元大5C購13 115/08/25 1.44

-0.09

-5.88%

 3 38.45% 35.04% 4.68% 價外 47,388.00 115/12/07
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
066065臺股指富邦63購09 115/08/25 1.62

+0.03

+1.89%

 12 43.45% 35.04% 9.66% 價外 50,000.00 116/03/08
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
066064臺股指富邦61購13 115/08/25 1.83

-0.02

-1.08%

 136 41.36% 35.04% 16.18% 價外 53,888.80 116/01/06
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
066063臺股指富邦5C購19 115/08/25 1.89

-0.03

-1.56%

 53 47.18% 35.04% 0.37% 價內 45,000.88 115/12/07
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
066062臺股指富邦5C購18 115/08/25 1.69

+0.05

+3.05%

 0 43.75% 35.04% 5.32% 價內 42,888.28 115/12/07
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
066061臺股指富邦5B購13 115/08/25 1.48

+0.01

+0.68%

 0 43.52% 35.04% 5.90% 價外 48,000.80 115/11/06
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
065957臺股指元大5B購19 115/08/25 1.73

+0.04

+2.37%

 0 47.45% 35.04% 7.83% 價內 41,888.00 115/11/05
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
065822臺股指台新5B購02 115/08/25 1.38

+0.05

+3.76%

 0 41.83% 35.04% 9.66% 價外 49,999.98 115/11/04
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
065692臺股指凱基65購04 115/08/25 2.16

+0.05

+2.37%

 0 39.43% 35.04% 21.56% 價外 57,588.00 116/05/04
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
065659臺股指中信63購06 115/08/25 0.50

+0.01

+2.04%

 35 41.33% 35.04% 23.30% 價外 58,888.00 116/03/04
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
065633臺股指群益65購05 115/08/25 1.80

-0.08

-4.26%

 279 41.19% 35.04% 23.81% 價外 59,282.59 116/05/03
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
065617臺股指富邦61購12 115/08/25 1.73

-0.04

-2.26%

 77 52.29% 35.04% 7.61% 價外 48,888.66 116/01/04
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
065421臺股指富邦64購13 115/08/25 1.03

0.00

0.00%

 150 39.45% 35.04% 23.30% 價外 58,888.18 116/04/29
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
065420臺股指富邦5B購11 115/08/25 1.36

0.00

0.00%

 0 47.41% 35.04% 10.47% 價內 40,888.88 115/11/30
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
065401臺股指台新5A購04 115/08/25 2.52

+0.02

+0.80%

 0 44.79% 35.04% 0.38% 價內 45,000.01 115/10/29
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
065324臺股指群益5A購26 115/08/25 1.43

-0.03

-2.05%

 0 45.83% 35.04% 0.38% 價內 45,000.00 115/10/29
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
065274臺股指台新5A購02 115/08/25 2.95

+0.09

+3.15%

 0 47.28% 35.04% 5.05% 價內 43,000.01 115/10/28
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
065215臺股指元大5A購33 115/08/25 1.40

0.00

0.00%

 0 39.56% 35.04% 3.67% 價外 46,888.00 115/10/28
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
065086臺股指群益5A購25 115/08/25 2.29

+0.08

+3.62%

 0 42.64% 35.04% 5.07% 價內 42,988.00 115/10/27
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
065085臺股指群益5A購24 115/08/25 2.21

+0.06

+2.79%

 0 37.56% 35.04% 10.20% 價內 40,988.00 115/10/27
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
065084臺股指群益5A購23 115/08/25 2.51

-0.05

-1.95%

 0 67.78% 35.04% 15.85% 價內 38,988.00 115/10/27
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
065043臺股指元大61購20 115/08/25 4.00

0.00

0.00%

 0 64.20% 35.04% 1.99% 價內 44,288.00 116/01/26
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
065014臺股指富邦74購03 115/08/25 3.59

+0.01

+0.28%

 0 33.35% 35.04% 20.32% 價外 56,688.88 117/04/26
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
065013臺股指富邦64購12 115/08/25 4.36

-0.27

-5.83%

 1 44.73% 35.04% 12.95% 價外 51,888.88 116/04/26
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
064778臺股指富邦74購02 115/08/25 2.55

+0.01

+0.39%

 0 39.79% 35.04% 17.87% 價外 55,000.00 117/04/21
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
064603臺股指凱基65購02 115/08/25 3.40

0.00

0.00%

 0 37.94% 35.04% 18.00% 價外 55,088.00 116/05/20
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
064514臺股指國票5A購06 115/08/25 0.73

+0.04

+5.80%

 1,369 38.60% 35.04% 17.87% 價外 55,000.00 115/10/20
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
064454臺股指群益65購03 115/08/25 4.48

+0.11

+2.52%

 0 48.31% 35.04% 17.84% 價外 54,980.31 116/05/19
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
064275臺股指元大64購14 115/08/25 3.85

0.00

0.00%

 0 38.08% 35.04% 9.66% 價外 50,000.88 116/04/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
064233臺股指群益5C購04 115/08/25 2.39

0.00

0.00%

 0 41.88% 35.04% 7.58% 價內 41,988.00 115/12/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
064232臺股指群益5C購03 115/08/25 3.53

0.00

0.00%

 0 44.84% 35.04% 18.90% 價內 37,988.00 115/12/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
064069臺股指群益69購01 115/08/25 13.70

0.00

0.00%

 0 50.22% 35.04% 14.77% 價外 53,000.00 116/09/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
063848臺股指富邦74購01 115/08/25 2.21

-0.01

-0.45%

 1 39.88% 35.04% 7.83% 價內 41,888.88 117/04/14
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
063348臺股指中信63購04 115/08/25 1.73

0.00

0.00%

 0 35.31% 35.04% 13.14% 價外 52,000.00 116/03/12
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
063285臺股指元大5C購11 115/08/25 6.35

0.00

0.00%

 0 38.20% 35.04% 11.01% 價內 40,688.00 115/12/09
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
063281臺股指元大5B購17 115/08/25 6.55

+0.10

+1.55%

 0 44.09% 35.04% 11.84% 價內 40,388.00 115/11/09
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
062334臺股指元大5B購16 115/08/25 5.40

0.00

0.00%

 0 84.04% 35.04% 35.29% 價內 33,388.00 115/11/02
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
062333臺股指元大5B購15 115/08/25 7.30

+0.20

+2.82%

 0 45.47% 35.04% 0.48% 價外 45,388.00 115/11/02
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
062332臺股指元大5A購26 115/08/25 6.35

0.00

0.00%

 0 53.67% 35.04% 13.24% 價內 39,888.00 115/10/01
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
062331臺股指元大5A購25 115/08/25 6.65

+0.25

+3.91%

 0 39.21% 35.04% 7.83% 價內 41,888.00 115/10/01
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
062034臺股指凱基5C購13 115/08/25 6.95

+0.10

+1.46%

 0 49.14% 35.04% 0.48% 價外 45,388.00 115/12/31
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
061966臺股指富邦5B購09 115/08/25 8.55

0.00

0.00%

 0 63.93% 35.04% 16.15% 價內 38,888.88 115/11/02
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
061943臺股指元大5C購10 115/08/25 6.00

0.00

0.00%

 0 50.68% 35.04% 0.26% 價外 45,288.00 115/12/30
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
061833臺股指凱基5B購11 115/08/25 6.65

+0.15

+2.31%

 0 45.91% 35.04% 1.30% 價內 44,588.00 115/11/30
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
061786臺股指國票59購12 115/08/25 7.75

+0.25

+3.33%

 0 41.76% 35.04% 10.17% 價內 41,000.00 115/09/30
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
061773臺股指富邦63購07 115/08/25 3.73

-0.16

-4.11%

 1 45.12% 35.04% 5.05% 價內 43,000.00 116/03/30
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
061772臺股指富邦5C購17 115/08/25 3.15

0.00

0.00%

 0 63.44% 35.04% 18.59% 價內 38,088.00 115/12/30
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
061771臺股指富邦5B購08 115/08/25 3.12

0.00

0.00%

 0 50.22% 35.04% 25.47% 價內 36,000.00 115/11/30
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
061770臺股指富邦59購09 115/08/25 3.17

0.00

0.00%

 0 61.14% 35.04% 29.06% 價內 35,000.00 115/09/30
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
061662臺股指元大5B購13 115/08/25 6.50

+0.15

+2.36%

 0 48.15% 35.04% 3.39% 價內 43,688.00 115/11/30
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
061661臺股指元大59購35 115/08/25 4.11

+0.02

+0.49%

 0 0.00% 35.04% 29.47% 價內 34,888.00 115/09/29
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
061660臺股指元大59購34 115/08/25 5.80

0.00

0.00%

 0 59.02% 35.04% 16.15% 價內 38,888.00 115/09/29
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
061562臺股指中信63購02 115/08/25 2.27

0.00

0.00%

 0 63.62% 35.04% 16.15% 價內 38,888.00 116/03/02
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
061289臺股指國票5A購04 115/08/25 7.65

+0.25

+3.38%

 0 44.73% 35.04% 4.91% 價外 47,500.00 115/10/27
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
061288臺股指國票5A購03 115/08/25 10.20

+0.30

+3.03%

 0 46.16% 35.04% 6.28% 價內 42,500.00 115/10/27
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
061285臺股指國票59購09 115/08/25 8.50

+0.25

+3.03%

 0 29.14% 35.04% 22.08% 價內 37,000.00 115/09/29
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
061149臺股指凱基5A購44 115/08/25 3.20

+0.15

+4.92%

 0 33.08% 35.04% 6.26% 價外 48,188.00 115/10/27
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
061064臺股指元大5A購23 115/08/25 4.09

+0.14

+3.54%

 0 43.61% 35.04% 6.65% 價外 48,388.00 115/10/23
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
061063臺股指元大5A購22 115/08/25 3.15

-0.18

-5.41%

 21 37.80% 35.04% 10.36% 價外 50,388.00 115/10/23
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
060615臺股指凱基5A購42 115/08/25 4.51

-0.35

-7.20%

 30 39.97% 35.04% 3.62% 價外 46,868.00 115/10/19
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
060521臺股指群益65購01 115/08/25 12.10

-0.80

-6.20%

 1 50.84% 35.04% 10.56% 價外 50,500.00 116/05/19
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
060389臺股指元大5A購21 115/08/25 4.37

+0.15

+3.55%

 0 46.14% 35.04% 4.11% 價內 43,388.00 115/10/19
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
060388臺股指元大59購32 115/08/25 3.42

0.00

0.00%

 0 59.94% 35.04% 33.29% 價內 33,888.00 115/09/18
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
060387臺股指元大59購31 115/08/25 1.89

-0.34

-15.25%

 10 34.26% 35.04% 3.67% 價外 46,888.00 115/09/18
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
060386臺股指元大59購30 115/08/25 2.00

-0.44

-18.03%

 5 35.81% 35.04% 7.61% 價外 48,888.00 115/09/18
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
060277臺股指凱基63購07 115/08/25 6.30

0.00

0.00%

 0 41.17% 35.04% 7.98% 價外 49,088.00 116/03/18
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
060178臺股指中信62購01 115/08/25 0.94

-0.05

-5.05%

 11 38.30% 35.04% 9.66% 價外 50,000.00 116/02/18
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
060169臺股指元大5C購09 115/08/25 2.97

-0.37

-11.08%

 21 36.47% 35.04% 9.82% 價外 50,088.88 115/12/17
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
060090臺股指群益62購03 115/08/25 10.40

+0.20

+1.96%

 0 51.54% 35.04% 7.82% 價外 49,000.00 116/02/17
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
060089臺股指群益62購02 115/08/25 10.10

+0.15

+1.51%

 0 56.55% 35.04% 14.10% 價內 39,588.00 116/02/17
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
060059電子類凱基5A購02 115/08/25 5.20

+0.05

+0.97%

 0 0.00% 40.23% 24.72% 價內 2,300.00 115/10/19
  電子 115/08/25 2,868.56

+23.33

+0.82%

 2,363
060058臺股指凱基5A購41 115/08/25 4.19

+0.04

+0.96%

 0 34.36% 35.04% 16.75% 價內 38,688.00 115/10/19
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
060057臺股指凱基5A購40 115/08/25 4.22

-0.37

-8.06%

 18 34.11% 35.04% 9.66% 價外 50,000.00 115/10/19
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
059986臺股指中信5B購04 115/08/25 1.39

0.00

0.00%

 0 45.25% 35.04% 12.92% 價內 40,000.00 115/11/17
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
059954臺股指群益5C購02 115/08/25 12.30

+0.20

+1.65%

 0 50.58% 35.04% 5.90% 價外 48,000.00 115/12/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
059953臺股指群益59購31 115/08/25 7.05

+0.25

+3.68%

 0 47.81% 35.04% 0.38% 價內 45,000.00 115/09/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
059952臺股指群益59購30 115/08/25 3.61

+0.11

+3.14%

 0 30.08% 35.04% 7.55% 價內 42,000.00 115/09/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
059951臺股指群益59購29 115/08/25 7.75

0.00

0.00%

 0 92.21% 35.04% 15.85% 價內 38,988.00 115/09/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
059950臺股指群益59購28 115/08/25 4.05

+0.06

+1.50%

 0 0.00% 35.04% 22.12% 價內 36,988.00 115/09/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
059948臺股指群益59購26 115/08/25 4.82

+0.03

+0.63%

 0 0.00% 35.04% 36.93% 價內 32,988.00 115/09/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
059861臺股指統一59購01 115/08/25 0.82

0.00

0.00%

 0 53.01% 35.04% 9.66% 價外 50,000.00 115/09/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
059840電子類國票59購02 115/08/25 4.83

0.00

0.00%

 0 81.26% 40.23% 6.24% 價內 2,700.00 115/09/16
  電子 115/08/25 2,868.56

+23.33

+0.82%

 2,363
059838臺股指國票59購06 115/08/25 1.73

-0.03

-1.70%

 194 38.22% 35.04% 9.66% 價外 50,000.00 115/09/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
059770臺股指群益59購25 115/08/25 1.54

-0.25

-13.97%

 0 44.50% 35.04% 11.43% 價外 51,000.00 115/09/15
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
059744臺股指元大5A購19 115/08/25 3.93

0.00

0.00%

 0 87.86% 35.04% 35.29% 價內 33,388.00 115/10/15
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
059743臺股指元大5A購18 115/08/25 7.55

+0.30

+4.14%

 0 37.61% 35.04% 2.63% 價外 46,388.00 115/10/15
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
059742臺股指元大59購29 115/08/25 3.28

-0.27

-7.61%

 13 33.37% 35.04% 0.63% 價內 44,888.00 115/09/15
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
059665臺股指中信5C購11 115/08/25 1.72

0.00

0.00%

 0 35.44% 35.04% 10.71% 價外 50,588.00 115/12/15
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
059628臺股指元富59購17 115/08/25 5.85

0.00

0.00%

 0 67.35% 35.04% 17.32% 價內 38,500.01 115/09/15
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
059627臺股指元富59購16 115/08/25 6.95

0.00

0.00%

 0 72.88% 35.04% 22.08% 價內 37,000.01 115/09/15
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
059582臺股指富邦66購03 115/08/25 2.77

0.00

0.00%

 0 40.87% 35.04% 0.37% 價內 45,000.88 116/06/15
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
059556臺股指群益5B購10 115/08/25 3.43

+0.01

+0.29%

 0 42.31% 35.04% 20.49% 價內 37,488.00 115/11/12
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
059370臺股指群益5A購18 115/08/25 4.89

+0.02

+0.41%

 0 0.00% 35.04% 36.93% 價內 32,988.00 115/10/12
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
059165臺股指凱基5A購35 115/08/25 11.00

+0.30

+2.80%

 0 40.99% 35.04% 1.81% 價外 46,000.00 115/10/12
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
059164臺股指凱基5A購34 115/08/25 8.80

-0.50

-5.38%

 20 36.46% 35.04% 7.61% 價外 48,888.00 115/10/12
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
059163臺股指凱基5A購33 115/08/25 8.40

+0.20

+2.44%

 0 44.43% 35.04% 7.83% 價內 41,888.00 115/10/12
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
059162臺股指凱基5A購32 115/08/25 6.95

+0.15

+2.21%

 0 43.42% 35.04% 11.29% 價內 40,588.00 115/10/12
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058999臺股指群益5A購14 115/08/25 9.50

-0.60

-5.94%

 0 43.22% 35.04% 1.81% 價外 46,000.00 115/10/12
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058998臺股指群益5A購13 115/08/25 14.50

+0.40

+2.84%

 0 48.89% 35.04% 6.28% 價內 42,500.00 115/10/12
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058997臺股指群益5A購12 115/08/25 6.70

+0.15

+2.29%

 0 52.71% 35.04% 12.92% 價內 40,000.00 115/10/12
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058945臺股指元大63購20 115/08/25 9.90

-0.50

-4.81%

 1 44.23% 35.04% 2.92% 價內 43,888.88 116/03/09
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058944臺股指元大63購19 115/08/25 9.75

0.00

0.00%

 0 37.94% 35.04% 1.57% 價外 45,888.88 116/03/09
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058943臺股指元大5A購17 115/08/25 5.85

0.00

0.00%

 0 63.73% 35.04% 24.13% 價內 36,388.00 115/10/12
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058942臺股指元大5A購16 115/08/25 7.25

0.00

0.00%

 0 39.50% 35.04% 17.67% 價內 38,388.00 115/10/12
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058941臺股指元大59購27 115/08/25 5.85

0.00

0.00%

 0 92.39% 35.04% 25.86% 價內 35,888.00 115/09/09
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058891臺股指富邦66購02 115/08/25 3.02

0.00

0.00%

 0 45.83% 35.04% 12.92% 價內 40,000.69 116/06/10
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058890臺股指富邦63購04 115/08/25 3.83

0.00

0.00%

 0 65.79% 35.04% 22.08% 價內 37,000.66 116/03/09
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058768臺股指中信5C購09 115/08/25 2.17

0.00

0.00%

 0 37.22% 35.04% 10.57% 價外 50,508.00 115/12/09
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058760臺股指元富59購11 115/08/25 5.10

+0.05

+0.99%

 0 0.00% 35.04% 29.06% 價內 34,999.98 115/09/08
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058714臺股指群益5A購09 115/08/25 3.67

+0.01

+0.27%

 3 0.00% 35.04% 36.93% 價內 32,988.00 115/10/08
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058556臺股指中信5C購07 115/08/25 4.73

+0.01

+0.21%

 0 46.95% 35.04% 7.82% 價外 49,000.00 115/12/08
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058541臺股指群益5A購05 115/08/25 3.50

0.00

0.00%

 0 22.71% 35.04% 23.75% 價內 36,500.00 115/10/05
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058540臺股指群益59購24 115/08/25 3.30

0.00

0.00%

 0 0.00% 35.04% 32.90% 價內 33,988.00 115/09/07
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058518臺股指元富5A購11 115/08/25 5.70

+0.20

+3.64%

 0 30.60% 35.04% 12.92% 價內 39,999.99 115/10/05
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058503臺股指國票59購02 115/08/25 7.65

0.00

0.00%

 0 59.24% 35.04% 0.38% 價內 45,000.00 115/09/07
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058502臺股指國票59購01 115/08/25 7.65

0.00

0.00%

 0 0.00% 35.04% 12.92% 價內 40,000.00 115/09/07
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058397臺股指凱基63購06 115/08/25 5.75

-0.30

-4.96%

 5 38.82% 35.04% 13.81% 價內 39,688.00 116/03/05
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058396臺股指凱基61購06 115/08/25 7.40

-0.55

-6.92%

 6 41.70% 35.04% 4.88% 價外 47,488.00 116/01/05
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058395臺股指凱基5A購31 115/08/25 7.15

+0.20

+2.88%

 0 39.52% 35.04% 5.87% 價內 42,666.00 115/10/05
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058296臺股指凱基5A購30 115/08/25 5.00

0.00

0.00%

 0 50.47% 35.04% 4.64% 價內 43,168.00 115/10/05
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058295臺股指凱基5A購29 115/08/25 3.89

+0.01

+0.26%

 0 0.00% 35.04% 27.24% 價內 35,500.00 115/10/05
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058208臺股指元大63購17 115/08/25 6.75

+0.05

+0.75%

 0 52.29% 35.04% 13.24% 價內 39,888.00 116/03/04
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058207臺股指元大63購16 115/08/25 10.60

+0.10

+0.95%

 0 47.48% 35.04% 5.68% 價外 47,888.00 116/03/04
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058206臺股指元大61購19 115/08/25 5.60

0.00

0.00%

 0 40.71% 35.04% 5.28% 價外 47,688.00 116/01/04
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058205臺股指元大5A購12 115/08/25 6.30

+0.10

+1.61%

 0 50.96% 35.04% 10.47% 價內 40,888.00 115/10/05
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058204臺股指元大5A購11 115/08/25 7.30

0.00

0.00%

 0 49.84% 35.04% 5.32% 價內 42,888.00 115/10/05
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058026臺股指元大59購23 115/08/25 5.05

+0.10

+2.02%

 0 0.00% 35.04% 19.22% 價內 37,888.00 115/09/03
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
058025臺股指元大59購22 115/08/25 5.75

0.00

0.00%

 0 58.47% 35.04% 7.07% 價內 42,188.00 115/09/03
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
057974臺股指凱基5C購10 115/08/25 4.72

-0.18

-3.67%

 7 27.49% 35.04% 10.17% 價內 41,000.00 115/12/03
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
057831臺股指凱基64購03 115/08/25 8.85

+0.30

+3.51%

 0 29.07% 35.04% 9.66% 價外 50,000.00 116/04/02
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
057830臺股指凱基5C購07 115/08/25 6.45

0.00

0.00%

 0 95.35% 35.04% 22.08% 價內 37,000.00 115/12/02
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
057829臺股指凱基5C購06 115/08/25 7.50

0.00

0.00%

 0 47.99% 35.04% 0.38% 價內 45,000.00 115/12/02
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
057614臺股指群益63購01 115/08/25 25.90

-0.50

-1.89%

 53 52.89% 35.04% 9.66% 價外 50,000.00 116/03/02
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
057460臺股指富邦66購01 115/08/25 7.00

0.00

0.00%

 0 44.34% 35.04% 9.66% 價外 50,000.00 116/06/01
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
057459臺股指富邦61購11 115/08/25 3.30

0.00

0.00%

 0 51.23% 35.04% 25.47% 價內 36,000.68 116/01/04
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
057458臺股指富邦5B購06 115/08/25 3.22

-0.01

-0.31%

 8 48.35% 35.04% 29.05% 價內 35,000.88 115/11/02
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
057427電子類群益58購01 115/08/25 N/A

N/A

N/A

 N/A N/A N/A 30.39% 價內 2,200.00 115/08/25
  電子 115/08/25 2,868.56

+23.33

+0.82%

 2,363
057426臺股指群益58購24 115/08/25 N/A

N/A

N/A

 N/A N/A N/A 22.08% 價內 37,000.00 115/08/25
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
057425臺股指群益58購23 115/08/25 N/A

N/A

N/A

 N/A N/A N/A 25.47% 價內 36,000.00 115/08/25
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
057424臺股指群益58購22 115/08/25 N/A

N/A

N/A

 N/A N/A N/A 29.06% 價內 35,000.00 115/08/25
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
056683臺股指凱基5C購05 115/08/25 9.50

-1.00

-9.52%

 20 41.72% 35.04% 3.04% 價外 46,588.00 115/12/22
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
056603臺股指富邦5C購11 115/08/25 6.85

0.00

0.00%

 0 56.22% 35.04% 18.86% 價內 38,000.80 115/12/22
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
056582臺股指元大5C購07 115/08/25 6.95

0.00

0.00%

 0 42.00% 35.04% 3.67% 價外 46,888.00 115/12/10
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
056495臺股指統一5C購01 115/08/25 4.32

+0.03

+0.70%

 0 45.16% 35.04% 1.12% 價外 45,678.99 115/12/10
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
055700臺股指統一61購02 115/08/25 7.30

0.00

0.00%

 0 72.14% 35.04% 3.21% 價外 46,666.66 116/01/04
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
055588臺股指凱基5A購25 115/08/25 17.90

+1.00

+5.92%

 0 23.16% 35.04% 2.66% 價內 44,000.00 115/10/05
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
055587臺股指凱基5A購24 115/08/25 11.40

0.00

0.00%

 0 99.93% 35.04% 41.15% 價內 32,000.00 115/10/05
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
055355臺股指凱基5A購23 115/08/25 24.20

+0.80

+3.42%

 0 38.53% 35.04% 7.55% 價內 42,000.00 115/10/05
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
055354臺股指凱基5A購22 115/08/25 14.70

-0.10

-0.68%

 0 63.12% 35.04% 25.47% 價內 36,000.00 115/10/05
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
055320臺股指群益59購23 115/08/25 8.30

0.00

0.00%

 0 0.00% 35.04% 14.35% 價內 39,500.00 115/09/02
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
055319臺股指群益59購22 115/08/25 9.65

0.00

0.00%

 0 151.22% 35.04% 23.75% 價內 36,500.00 115/09/02
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
055226臺股指凱基5A購21 115/08/25 21.00

+0.60

+2.94%

 0 42.01% 35.04% 12.92% 價內 40,000.00 115/10/02
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
054891電子類元大59購01 115/08/25 10.90

0.00

0.00%

 0 84.44% 40.23% 30.39% 價內 2,200.00 115/09/29
  電子 115/08/25 2,868.56

+23.33

+0.82%

 2,363
054777臺股指凱基63購04 115/08/25 8.75

+0.30

+3.55%

 0 26.43% 35.04% 5.28% 價外 47,688.68 116/03/29
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
054700臺股指元大61購16 115/08/25 15.30

0.00

0.00%

 0 51.00% 35.04% 7.55% 價內 42,000.00 116/01/27
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
054551臺股指富邦64購06 115/08/25 7.05

0.00

0.00%

 0 34.19% 35.04% 5.68% 價外 47,888.28 116/04/27
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
053855臺股指凱基61購05 115/08/25 34.90

-1.30

-3.59%

 1 43.92% 35.04% 1.13% 價外 45,688.00 116/01/22
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
053805臺股指元大61購15 115/08/25 27.60

0.00

0.00%

 0 61.43% 35.04% 3.63% 價內 43,588.00 116/01/21
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
053562臺股指群益61購03 115/08/25 33.40

0.00

0.00%

 0 34.66% 35.04% 3.89% 價外 47,000.00 116/01/20
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
053247臺股指富邦64購03 115/08/25 26.60

-1.00

-3.62%

 19 47.11% 35.04% 2.92% 價內 43,888.28 116/04/19
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
052639臺股指元富5A購02 115/08/25 15.80

0.00

0.00%

 0 27.34% 35.04% 1.49% 價外 45,850.93 115/10/14
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
052565臺股指元大5C購06 115/08/25 25.80

+0.30

+1.18%

 0 46.07% 35.04% 7.83% 價內 41,888.00 115/12/14
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
052564臺股指元大5B購09 115/08/25 24.40

+0.80

+3.39%

 0 39.95% 35.04% 5.32% 價內 42,888.00 115/11/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
052563臺股指元大5A購10 115/08/25 38.90

0.00

0.00%

 6 41.70% 35.04% 0.63% 價內 44,888.00 115/10/14
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
052332臺股指富邦61購09 115/08/25 52.00

+0.50

+0.97%

 0 55.64% 35.04% 5.04% 價內 43,000.66 116/01/13
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
052224臺股指統一61購01 115/08/25 6.70

0.00

0.00%

 0 59.26% 35.04% 0.26% 價外 45,288.88 116/01/13
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
052168臺股指凱基63購03 115/08/25 30.80

+0.70

+2.33%

 0 39.03% 35.04% 2.92% 價內 43,888.00 116/03/15
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
052142臺股指中信5C購06 115/08/25 9.35

0.00

0.00%

 0 31.18% 35.04% 0.48% 價外 45,388.00 115/12/14
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
052136臺股指富邦67購02 115/08/25 8.10

0.00

0.00%

 0 32.06% 35.04% 0.37% 價內 45,000.80 116/07/12
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
052135臺股指富邦64購02 115/08/25 11.60

0.00

0.00%

 0 54.20% 35.04% 5.32% 價內 42,888.80 116/04/12
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
052134臺股指富邦61購05 115/08/25 7.60

0.00

0.00%

 0 41.56% 35.04% 12.92% 價內 40,000.66 116/01/12
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
051801臺股指凱基5A購13 115/08/25 55.00

0.00

0.00%

 0 36.55% 35.04% 1.30% 價內 44,588.00 115/10/12
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
051579電子類凱基59購01 115/08/25 11.40

0.00

0.00%

 0 0.00% 40.23% 36.60% 價內 2,100.00 115/09/07
  電子 115/08/25 2,868.56

+23.33

+0.82%

 2,363
051535金融類元大59購01 115/08/25 7.45

+0.25

+3.47%

 0 0.00% 25.71% 30.38% 價內 2,480.00 115/09/07
  金融保險 115/08/25 3,233.38

+73.13

+2.31%

 397
051180臺股指凱基61購03 115/08/25 63.00

+1.50

+2.44%

 0 38.56% 35.04% 5.81% 價內 42,688.68 116/01/05
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
051006臺股指群益61購02 115/08/25 74.00

0.00

0.00%

 0 57.99% 35.04% 5.05% 價內 43,000.00 116/01/04
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
050985臺股指元大61購12 115/08/25 23.50

0.00

0.00%

 0 60.22% 35.04% 25.86% 價內 35,888.00 116/01/04
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
050733臺股指富邦5B購04 115/08/25 28.10

0.00

0.00%

 0 68.33% 35.04% 41.65% 價內 31,888.58 115/11/02
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
050732臺股指富邦5A購06 115/08/25 7.90

0.00

0.00%

 0 100.55% 35.04% 50.56% 價內 30,000.00 115/10/01
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
050105臺股指中信5B購01 115/08/25 23.50

-0.30

-1.26%

 0 60.98% 35.04% 7.12% 價內 42,168.00 115/11/30
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
049764臺股指元大5A購09 115/08/25 12.90

0.00

0.00%

 0 185.53% 35.04% 63.14% 價內 27,688.00 115/10/23
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
049705臺股指凱基6B購01 115/08/25 22.30

0.00

0.00%

 0 31.34% 35.04% 12.68% 價內 40,088.00 116/11/23
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
049473臺股指富邦6C購01 115/08/25 20.60

0.00

0.00%

 0 35.64% 35.04% 12.92% 價內 40,000.00 116/12/22
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
049472臺股指富邦5C購08 115/08/25 10.80

0.00

0.00%

 0 83.37% 35.04% 56.36% 價內 28,888.68 115/12/22
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
049366臺股指群益64購02 115/08/25 56.00

+0.50

+0.90%

 0 63.55% 35.04% 9.53% 價內 41,237.49 116/04/21
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
049176臺股指群益5B購07 115/08/25 12.30

0.00

0.00%

 0 60.70% 35.04% 32.85% 價內 34,000.00 115/11/18
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
049152臺股指元大5C購02 115/08/25 31.40

0.00

0.00%

 0 56.44% 35.04% 22.45% 價內 36,888.00 115/12/18
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
049151臺股指元大5A購08 115/08/25 55.00

0.00

0.00%

 0 59.00% 35.04% 16.15% 價內 38,888.00 115/10/19
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
049051臺股指中信5C購02 115/08/25 19.60

0.00

0.00%

 0 40.25% 35.04% 10.47% 價內 40,888.00 115/12/18
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
049050臺股指中信5C購01 115/08/25 12.20

0.00

0.00%

 0 62.38% 35.04% 29.06% 價內 35,000.00 115/12/18
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
049040臺股指群益62購01 115/08/25 45.80

-1.90

-3.98%

 1 51.39% 35.04% 12.92% 價內 40,000.00 116/02/17
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
048819臺股指群益59購12 115/08/25 15.50

0.00

0.00%

 0 61.78% 35.04% 29.06% 價內 35,000.00 115/09/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
048818臺股指群益59購11 115/08/25 20.70

0.00

0.00%

 0 193.22% 35.04% 29.06% 價內 35,000.00 115/09/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
048391臺股指富邦5C購05 115/08/25 7.40

0.00

0.00%

 0 82.43% 35.04% 61.32% 價內 28,000.00 115/12/14
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
047514臺股指元大5A購07 115/08/25 22.30

0.00

0.00%

 0 106.80% 35.04% 43.00% 價內 31,588.00 115/10/07
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
046623臺股指凱基5A購11 115/08/25 68.50

0.00

0.00%

 0 51.87% 35.04% 11.07% 價內 40,666.88 115/10/01
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
046558臺股指元大5B購06 115/08/25 16.30

0.00

0.00%

 0 163.23% 35.04% 56.36% 價內 28,888.00 115/11/02
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
046557臺股指元大59購15 115/08/25 44.40

+1.70

+3.98%

 0 0.00% 35.04% 10.47% 價內 40,888.00 115/09/30
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
046316臺股指元大5B購04 115/08/25 28.50

0.00

0.00%

 0 50.23% 35.04% 30.22% 價內 34,688.00 115/11/27
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
045832臺股指中信59購14 115/08/25 34.80

+0.10

+0.29%

 0 50.25% 35.04% 16.15% 價內 38,888.00 115/09/29
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
045316臺股指元大59購14 115/08/25 12.00

0.00

0.00%

 0 249.23% 35.04% 55.75% 價內 29,000.88 115/09/21
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
044825臺股指中信59購10 115/08/25 33.80

+0.30

+0.90%

 0 50.46% 35.04% 12.45% 價內 40,168.00 115/09/17
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
044621臺股指中信59購08 115/08/25 16.30

0.00

0.00%

 0 49.18% 35.04% 7.75% 價內 41,920.00 115/09/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
044270臺股指凱基63購02 115/08/25 57.00

0.00

0.00%

 0 62.37% 35.04% 16.15% 價內 38,888.88 116/03/12
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
044053臺股指富邦65購01 115/08/25 20.60

0.00

0.00%

 0 53.82% 35.04% 10.47% 價內 40,888.00 116/05/11
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
044052臺股指富邦62購03 115/08/25 9.45

0.00

0.00%

 0 47.76% 35.04% 36.87% 價內 33,000.80 116/02/11
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
043655臺股指凱基5A購10 115/08/25 20.90

0.00

0.00%

 0 78.29% 35.04% 41.65% 價內 31,888.00 115/10/12
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
042925臺股指富邦62購02 115/08/25 22.90

0.00

0.00%

 0 48.43% 35.04% 7.55% 價內 42,000.00 116/02/11
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
042513臺股指凱基62購01 115/08/25 83.00

0.00

0.00%

 0 54.59% 35.04% 8.35% 價內 41,688.00 116/02/01
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
042512臺股指凱基5C購02 115/08/25 33.30

0.00

0.00%

 0 50.45% 35.04% 26.57% 價內 35,688.00 115/12/30
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
042283臺股指富邦61購02 115/08/25 12.90

0.00

0.00%

 0 61.57% 35.04% 29.05% 價內 35,000.80 116/01/29
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
042231臺股指元大59購11 115/08/25 48.90

+1.00

+2.09%

 0 45.81% 35.04% 13.24% 價內 39,888.00 115/09/29
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
041262臺股指群益5A購02 115/08/25 21.50

0.00

0.00%

 0 86.84% 35.04% 41.15% 價內 32,000.00 115/10/21
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
041180臺股指群益61購01 115/08/25 16.30

0.00

0.00%

 0 89.94% 35.04% 36.88% 價內 33,000.00 116/01/20
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
041086臺股指元大5A購04 115/08/25 28.60

0.00

0.00%

 0 130.26% 35.04% 29.47% 價內 34,888.00 115/10/20
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
040909臺股指凱基5A購07 115/08/25 40.70

0.00

0.00%

 0 86.59% 35.04% 37.34% 價內 32,888.00 115/10/19
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
040908臺股指凱基5A購06 115/08/25 59.50

0.00

0.00%

 0 37.33% 35.04% 12.90% 價內 40,008.00 115/10/19
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
040554臺股指富邦5A購05 115/08/25 14.20

0.00

0.00%

 0 64.64% 35.04% 32.85% 價內 34,000.00 115/10/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
040553臺股指富邦5A購04 115/08/25 24.30

0.00

0.00%

 0 118.19% 35.04% 22.08% 價內 37,000.00 115/10/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
040552臺股指富邦5A購03 115/08/25 26.10

0.00

0.00%

 0 50.10% 35.04% 12.92% 價內 40,000.00 115/10/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
040334臺股指中信59購04 115/08/25 17.70

+0.50

+2.91%

 0 0.00% 35.04% 12.92% 價內 40,000.00 115/09/15
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
04028C臺股指凱基63牛28 115/08/25 1.67

-0.10

-5.65%

 34 10.09% 35.04% 15.89% 價內 38,974.68 116/03/12
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
04027C臺股指富邦68牛04 115/08/25 1.12

+0.03

+2.75%

 0 11.92% 35.04% 16.65% 價內 38,721.28 116/08/11
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
04026C臺股指元大63牛28 115/08/25 1.10

+0.03

+2.80%

 534 13.49% 35.04% 22.86% 價內 36,765.12 116/03/03
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
04019C臺股指元大65牛13 115/08/25 1.27

+0.01

+0.79%

 1,955 11.50% 35.04% 27.63% 價內 35,390.95 116/05/13
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
04018C臺股指凱基5B牛13 115/08/25 1.95

+0.05

+2.63%

 1,846 7.18% 35.04% 25.52% 價內 35,986.00 115/11/12
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
04017C臺股指富邦65牛04 115/08/25 1.27

0.00

0.00%

 0 13.27% 35.04% 25.96% 價內 35,859.42 116/05/11
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
04016C臺股指凱基63牛09 115/08/25 2.49

0.00

0.00%

 563 7.40% 35.04% 32.74% 價內 34,029.49 116/03/02
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
04015C臺股指元大64牛15 115/08/25 1.45

0.00

0.00%

 49 12.06% 35.04% 35.31% 價內 33,383.34 116/04/27
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
04014C臺股指凱基5C牛14 115/08/25 4.27

+0.08

+1.91%

 6 8.28% 35.04% 42.23% 價內 31,757.29 115/12/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
04013C臺股指富邦64牛10 115/08/25 3.25

0.00

0.00%

 0 11.51% 35.04% 44.71% 價內 31,212.73 116/04/14
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
04012C臺股指元大64牛12 115/08/25 1.71

+0.02

+1.18%

 0 11.43% 35.04% 48.12% 價內 30,495.20 116/04/14
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
04011C臺股指富邦64牛08 115/08/25 3.62

0.00

0.00%

 0 11.92% 35.04% 54.50% 價內 29,236.22 116/04/08
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
04010C臺股指元大63牛21 115/08/25 3.86

+0.01

+0.26%

 0 11.85% 35.04% 61.94% 價內 27,893.07 116/03/30
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
04009C臺股指元大64牛11 115/08/25 3.50

+0.01

+0.29%

 0 12.38% 35.04% 50.73% 價內 29,966.57 116/04/02
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
04008C臺股指凱基64牛01 115/08/25 4.82

-0.28

-5.49%

 11 6.63% 35.04% 48.98% 價內 30,319.12 116/04/02
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
04006C臺股指凱基5B牛10 115/08/25 5.40

+0.05

+0.93%

 0 4.54% 35.04% 63.65% 價內 27,600.64 115/11/09
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
04005C臺股指元大5B牛12 115/08/25 3.73

+0.04

+1.08%

 0 5.33% 35.04% 67.15% 價內 27,023.28 115/11/09
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
04004C臺股指凱基5A牛17 115/08/25 7.00

+0.05

+0.72%

 0 4.17% 35.04% 61.31% 價內 28,002.35 115/10/28
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
04003C臺股指元大61牛14 115/08/25 3.90

-0.09

-2.26%

 5 5.18% 35.04% 72.40% 價內 26,200.83 116/01/14
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
04002C臺股指富邦61牛04 115/08/25 3.98

+0.03

+0.76%

 20 11.76% 35.04% 70.63% 價內 26,472.47 116/01/12
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
04001C臺股指凱基5B牛08 115/08/25 9.70

+0.10

+1.04%

 0 3.13% 35.04% 72.78% 價內 26,142.29 115/11/09
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
03999C臺股指元大5C牛03 115/08/25 4.28

+0.05

+1.18%

 0 7.38% 35.04% 84.29% 價內 24,510.06 115/12/01
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
039989臺股指群益64購01 115/08/25 82.00

0.00

0.00%

 0 53.30% 35.04% 12.92% 價內 40,000.00 116/04/12
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
03997C臺股指富邦5C牛06 115/08/25 6.85

0.00

0.00%

 0 27.18% 35.04% 85.21% 價內 24,388.26 115/12/15
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
03996C臺股指元大5A牛05 115/08/25 4.31

+0.04

+0.94%

 0 0.00% 35.04% 90.35% 價內 23,729.29 115/10/05
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
03995C臺股指凱基5A牛08 115/08/25 8.40

+0.05

+0.60%

 0 0.00% 35.04% 86.08% 價內 24,273.99 115/10/05
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
03994C臺股指元大59牛09 115/08/25 6.50

0.00

0.00%

 0 4.11% 35.04% 91.41% 價內 23,598.50 115/09/29
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
03992C臺股指富邦5A牛02 115/08/25 6.95

0.00

0.00%

 0 55.21% 35.04% 91.32% 價內 23,609.90 115/10/08
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
03989C臺股指凱基5A牛04 115/08/25 11.50

+0.10

+0.88%

 0 2.17% 35.04% 101.16% 價內 22,454.85 115/10/27
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
03988C臺股指富邦59牛03 115/08/25 9.55

0.00

0.00%

 0 61.33% 35.04% 104.28% 價內 22,111.83 115/09/15
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
038980臺股指富邦5A購01 115/08/25 11.20

0.00

0.00%

 0 138.44% 35.04% 61.97% 價內 27,888.00 115/10/06
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
038377臺股指富邦63購01 115/08/25 21.50

+0.10

+0.47%

 0 54.03% 35.04% 15.82% 價內 39,000.80 116/03/31
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
038146臺股指中信59購03 115/08/25 25.00

0.00

0.00%

 0 61.70% 35.04% 15.32% 價內 39,168.00 115/09/29
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
038120臺股指元大5B購02 115/08/25 66.00

0.00

0.00%

 0 58.09% 35.04% 19.22% 價內 37,888.00 115/11/25
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
037281臺股指凱基59購09 115/08/25 16.50

0.00

0.00%

 0 178.09% 35.04% 76.53% 價內 25,588.00 115/09/21
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
037233臺股指群益5B購03 115/08/25 29.70

0.00

0.00%

 0 108.06% 35.04% 67.29% 價內 27,000.00 115/11/18
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
037179臺股指元大59購06 115/08/25 12.30

0.00

0.00%

 0 181.99% 35.04% 76.44% 價內 25,600.00 115/09/18
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
036761臺股指群益59購08 115/08/25 26.00

0.00

0.00%

 0 106.03% 35.04% 61.32% 價內 28,000.00 115/09/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
036688臺股指凱基5B購02 115/08/25 98.50

0.00

0.00%

 0 51.13% 35.04% 19.92% 價內 37,666.00 115/11/16
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
036490臺股指富邦5C購02 115/08/25 109.00

0.00

0.00%

 0 70.52% 35.04% 19.49% 價內 37,800.80 115/12/15
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
036396臺股指元大59購04 115/08/25 63.50

0.00

0.00%

 0 83.60% 35.04% 29.06% 價內 35,000.00 115/09/14
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
035256臺股指元富59購01 115/08/25 19.50

0.00

0.00%

 0 242.81% 35.04% 86.65% 價內 24,200.00 115/09/07
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
034657臺股指富邦59購01 115/08/25 13.30

0.00

0.00%

 0 339.48% 35.04% 88.21% 價內 24,000.00 115/09/02
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
034520臺股指凱基5B購01 115/08/25 48.60

0.00

0.00%

 0 89.40% 35.04% 49.72% 價內 30,168.88 115/11/02
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
034477臺股指元大5B購01 115/08/25 38.30

0.00

0.00%

 0 154.36% 35.04% 49.63% 價內 30,188.00 115/11/02
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
032722臺股指富邦5B購02 115/08/25 187.00

0.00

0.00%

 0 61.98% 35.04% 33.29% 價內 33,888.00 115/11/19
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
032542臺股指凱基5A購02 115/08/25 113.00

0.00

0.00%

 0 70.50% 35.04% 29.10% 價內 34,988.00 115/10/19
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
032379臺股指富邦5B購01 115/08/25 123.00

0.00

0.00%

 0 75.22% 35.04% 29.06% 價內 35,000.00 115/11/17
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
032308臺股指元大59購01 115/08/25 71.00

0.00

0.00%

 0 140.15% 35.04% 41.15% 價內 32,000.00 115/09/14
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827
032261臺股指富邦62購01 115/08/25 72.00

0.00

0.00%

 0 80.26% 35.04% 25.86% 價內 35,888.48 116/02/15
  加權指數 115/08/25 45,169.46

+407.14

+0.91%

 8,827