權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
734826櫃200群益4C購01 114/12/03 1.15

-0.01

-0.86%

 0 62.60% 28.23% 0.61% 價內 10,700.00 114/12/17
  富櫃200指數 114/12/03 10,765.35

+44.27

+0.41%

 N/A
700695櫃200群益54購01 114/12/03 1.94

-0.05

-2.51%

 16 57.52% 28.23% 12.48% 價外 12,300.00 115/04/16
  富櫃200指數 114/12/03 10,765.35

+44.27

+0.41%

 N/A
089916臺股指國票53購05 114/12/03 7.60

+0.40

+5.56%

 0 22.93% 24.68% 4.88% 價內 26,500.00 115/03/02
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
089841臺股指元大51購31 114/12/03 3.44

+0.18

+5.52%

 0 0.00% 24.68% 13.44% 價內 24,500.00 115/01/29
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
089840臺股指元大51購30 114/12/03 5.70

+0.05

+0.89%

 0 0.00% 24.68% 20.32% 價內 23,100.00 115/01/29
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
089731臺股指國票53購04 114/12/03 6.35

+0.25

+4.10%

 0 25.54% 24.68% 8.99% 價內 25,500.00 115/03/30
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
089620臺股指凱基53購14 114/12/03 7.65

+0.30

+4.08%

 0 23.64% 24.68% 13.13% 價內 24,568.00 115/03/30
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
089619臺股指凱基51購28 114/12/03 3.03

+0.32

+11.81%

 7 24.12% 24.68% 17.25% 價外 33,588.00 115/01/28
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
089617臺股指凱基51購27 114/12/03 3.90

+0.66

+20.37%

 10 23.96% 24.68% 11.73% 價外 31,488.00 115/01/28
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
089515臺股指國票53購03 114/12/03 6.95

+0.40

+6.11%

 0 22.47% 24.68% 1.07% 價內 27,500.00 115/03/30
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
089390臺股指元富51購21 114/12/03 13.50

+0.70

+5.47%

 0 27.44% 24.68% 8.29% 價內 25,665.99 115/01/27
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
089389臺股指元富51購20 114/12/03 14.20

+0.60

+4.41%

 0 28.75% 24.68% 12.68% 價內 24,665.99 115/01/27
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
089356臺股指富邦53購10 114/12/03 3.79

+0.16

+4.41%

 0 26.98% 24.68% 13.03% 價內 24,588.00 115/03/02
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
089355臺股指富邦53購09 114/12/03 3.89

+0.22

+5.99%

 0 15.57% 24.68% 8.62% 價內 25,588.00 115/03/02
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
089345臺股指凱基63購01 114/12/03 2.14

+0.09

+4.39%

 97 20.34% 24.68% 12.29% 價外 31,688.88 116/03/29
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
089138臺股指富邦67購01 114/12/03 3.41

+0.03

+0.89%

 0 24.53% 24.68% 13.15% 價外 32,000.66 116/07/26
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
089137臺股指富邦61購01 114/12/03 2.73

+0.12

+4.60%

 90 20.92% 24.68% 7.36% 價外 30,000.80 116/01/25
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
089058臺股指凱基51購26 114/12/03 8.70

+0.70

+8.75%

 0 22.49% 24.68% 1.18% 價內 27,468.00 115/01/23
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
088985臺股指中信55購01 114/12/03 1.84

+0.16

+9.52%

 0 21.67% 24.68% 20.59% 價外 35,000.00 115/05/25
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
088984臺股指中信52購02 114/12/03 0.25

+0.03

+13.64%

 1,618 22.50% 24.68% 20.59% 價外 35,000.00 115/02/23
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
088955臺股指群益51購14 114/12/03 9.10

+0.80

+9.64%

 0 23.28% 24.68% 3.79% 價外 28,888.00 115/01/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
088954臺股指群益51購13 114/12/03 6.60

-0.30

-4.35%

 3 26.01% 24.68% 1.48% 價內 27,388.00 115/01/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
088953臺股指群益51購12 114/12/03 5.85

+0.35

+6.36%

 0 22.34% 24.68% 7.36% 價內 25,888.00 115/01/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
088952臺股指群益51購11 114/12/03 6.55

+0.30

+4.80%

 0 26.29% 24.68% 11.67% 價內 24,888.00 115/01/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
088951臺股指群益51購10 114/12/03 7.35

+0.30

+4.26%

 0 23.29% 24.68% 13.96% 價內 24,388.00 115/01/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
088950臺股指群益51購09 114/12/03 4.58

+0.16

+3.62%

 0 0.00% 24.68% 18.83% 價內 23,388.00 115/01/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
088949臺股指群益51購08 114/12/03 4.91

+0.19

+4.03%

 0 0.00% 24.68% 21.43% 價內 22,888.00 115/01/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
088948臺股指群益51購07 114/12/03 5.40

0.00

0.00%

 0 0.00% 24.68% 24.14% 價內 22,388.00 115/01/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
088822臺股指凱基56購08 114/12/03 6.90

-1.65

-19.30%

 0 22.64% 24.68% 19.18% 價外 34,388.00 115/06/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
088821臺股指凱基54購12 114/12/03 5.25

+0.20

+3.96%

 0 24.71% 24.68% 15.38% 價內 24,088.00 115/04/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
088820臺股指凱基53購12 114/12/03 7.85

+0.45

+6.08%

 0 21.51% 24.68% 6.95% 價內 25,988.00 115/03/23
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
088819臺股指凱基51購24 114/12/03 10.80

+0.70

+6.93%

 0 26.44% 24.68% 4.62% 價內 26,566.00 115/01/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
088749臺股指元大56購06 114/12/03 6.40

+0.40

+6.67%

 0 21.14% 24.68% 7.35% 價外 29,999.00 115/06/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
088748臺股指元大54購12 114/12/03 3.35

+0.14

+4.36%

 0 15.81% 24.68% 15.80% 價內 24,000.00 115/04/21
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
088747臺股指元大53購09 114/12/03 6.90

+0.35

+5.34%

 0 22.75% 24.68% 6.90% 價內 26,000.00 115/03/23
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
088746臺股指元大51購27 114/12/03 7.30

+0.10

+1.39%

 0 0.00% 24.68% 16.78% 價內 23,800.00 115/01/21
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
088745臺股指元大51購26 114/12/03 5.45

+0.56

+11.45%

 10 26.81% 24.68% 4.49% 價內 26,600.00 115/01/21
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
088685金融類國票51購02 114/12/03 1.55

-0.04

-2.52%

 0 21.29% 13.63% 2.00% 價外 2,300.00 115/01/21
  金融保險 114/12/03 2,254.08

+1.15

+0.05%

 331
088684電子類國票51購03 114/12/03 10.60

+0.80

+8.16%

 0 27.75% 29.64% 3.24% 價內 1,600.00 115/01/21
  電子 114/12/03 1,651.90

+16.81

+1.03%

 2,190
088683電子類國票51購02 114/12/03 6.00

+0.25

+4.35%

 0 0.00% 29.64% 32.15% 價內 1,250.00 115/01/21
  電子 114/12/03 1,651.90

+16.81

+1.03%

 2,190
088682電子類國票51購01 114/12/03 7.15

+0.35

+5.15%

 0 0.00% 29.64% 15.92% 價內 1,425.00 115/01/21
  電子 114/12/03 1,651.90

+16.81

+1.03%

 2,190
088630臺股指元富56購09 114/12/03 12.40

+0.70

+5.98%

 25 23.25% 24.68% 18.26% 價外 34,000.00 115/06/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
088552臺股指群益55購10 114/12/03 13.10

+0.30

+2.34%

 36 24.13% 24.68% 4.88% 價內 26,500.00 115/05/20
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
088341臺股指凱基59購06 114/12/03 5.85

+0.15

+2.63%

 0 24.38% 24.68% 21.43% 價內 22,888.00 115/09/17
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
088305臺股指國票51購10 114/12/03 5.35

+0.20

+3.88%

 0 0.00% 24.68% 23.52% 價內 22,500.00 115/01/19
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
088291臺股指永豐56購01 114/12/03 3.59

+0.06

+1.70%

 0 20.75% 24.68% 0.34% 價外 27,888.00 115/06/17
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
088131臺股指群益59購06 114/12/03 5.75

0.00

0.00%

 0 18.40% 24.68% 23.52% 價內 22,500.00 115/09/16
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
087899臺股指凱基58購02 114/12/03 5.95

+0.40

+7.21%

 16 22.15% 24.68% 15.95% 價外 33,068.88 115/08/17
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
087898臺股指凱基53購11 114/12/03 5.75

+0.20

+3.60%

 0 0.00% 24.68% 25.83% 價內 22,088.00 115/03/16
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
087897臺股指凱基53購10 114/12/03 5.70

+0.50

+9.62%

 0 21.61% 24.68% 7.63% 價外 30,088.00 115/03/16
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
087896臺股指凱基51購21 114/12/03 4.86

+0.24

+5.19%

 1 37.54% 24.68% 27.49% 價內 21,800.00 115/01/15
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
087864臺股指元大53購06 114/12/03 4.16

+0.13

+3.23%

 0 0.00% 24.68% 26.33% 價內 22,000.00 115/03/16
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
087863臺股指元大53購05 114/12/03 4.51

+0.36

+8.67%

 0 22.62% 24.68% 7.36% 價外 30,000.00 115/03/16
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
087862臺股指元大51購24 114/12/03 3.72

+0.12

+3.33%

 0 0.00% 24.68% 28.67% 價內 21,600.00 115/01/14
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
087861臺股指元大51購23 114/12/03 1.85

+0.16

+9.47%

 8 24.15% 24.68% 11.77% 價外 31,500.00 115/01/14
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
087644臺股指凱基58購01 114/12/03 8.10

+0.35

+4.52%

 22 22.42% 24.68% 9.14% 價外 30,588.00 115/08/13
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
087643臺股指凱基53購09 114/12/03 7.85

+0.55

+7.53%

 0 17.78% 24.68% 0.82% 價內 27,568.00 115/03/13
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
087642臺股指凱基51購20 114/12/03 10.20

+0.70

+7.37%

 0 21.85% 24.68% 6.21% 價內 26,168.00 115/01/13
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
087246臺股指富邦52購11 114/12/03 4.42

+0.18

+4.25%

 0 0.00% 24.68% 18.26% 價內 23,500.88 115/02/09
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
087245臺股指富邦52購10 114/12/03 5.30

+0.40

+8.16%

 0 22.36% 24.68% 0.74% 價內 27,588.00 115/02/09
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
087190臺股指凱基52購09 114/12/03 11.20

+0.50

+4.67%

 0 0.00% 24.68% 17.83% 價內 23,588.00 115/02/09
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
087160臺股指國泰53購03 114/12/03 4.45

+0.18

+4.22%

 0 0.00% 24.68% 18.27% 價內 23,500.00 115/03/09
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
087147臺股指元富56購08 114/12/03 15.20

+0.30

+2.01%

 10 24.18% 24.68% 4.16% 價外 28,999.99 115/06/09
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
087117臺股指元大52購06 114/12/03 6.60

+0.10

+1.54%

 0 0.00% 24.68% 18.27% 價內 23,500.00 115/02/09
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
087116臺股指元大51購19 114/12/03 4.94

+0.31

+6.70%

 0 0.00% 24.68% 8.99% 價內 25,500.00 115/01/08
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
086915臺股指中信51購09 114/12/03 4.83

0.00

0.00%

 0 31.23% 24.68% 3.37% 價內 26,888.00 115/01/07
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
086832臺股指元富51購14 114/12/03 7.65

+0.40

+5.52%

 0 23.71% 24.68% 11.17% 價內 25,000.00 115/01/07
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
085532臺股指凱基4C購23 114/12/03 9.50

+0.55

+6.15%

 0 0.00% 24.68% 12.58% 價內 24,688.00 114/12/26
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
085414臺股指元大53購03 114/12/03 7.00

+0.05

+0.72%

 0 19.22% 24.68% 23.04% 價內 22,588.88 115/03/25
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
085413臺股指元大51購13 114/12/03 5.60

0.00

0.00%

 0 0.00% 24.68% 25.19% 價內 22,200.02 115/01/26
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
085412臺股指元大51購12 114/12/03 5.00

+0.16

+3.31%

 0 0.00% 24.68% 21.90% 價內 22,800.00 115/01/26
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
085411臺股指元大51購11 114/12/03 10.90

+0.10

+0.93%

 0 0.00% 24.68% 18.33% 價內 23,488.00 115/01/26
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
085410臺股指元大4C購33 114/12/03 7.20

+0.30

+4.35%

 0 0.00% 24.68% 15.00% 價內 24,168.00 114/12/26
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084945臺股指元大55購03 114/12/03 3.26

+0.24

+7.95%

 0 20.75% 24.68% 10.02% 價外 30,888.00 115/05/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084944臺股指元大54購09 114/12/03 4.83

+0.12

+2.55%

 9 31.06% 24.68% 31.17% 價內 21,188.00 115/04/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084943臺股指元大53購01 114/12/03 2.84

+0.21

+7.98%

 0 22.00% 24.68% 0.74% 價外 28,000.00 115/03/23
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084816臺股指元富55購03 114/12/03 10.50

+0.20

+1.94%

 10 23.85% 24.68% 7.35% 價外 29,998.99 115/05/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084668臺股指凱基59購04 114/12/03 7.10

+0.35

+5.19%

 0 20.11% 24.68% 3.79% 價外 28,888.88 115/09/21
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084619臺股指元富51購13 114/12/03 8.70

+0.35

+4.19%

 0 0.00% 24.68% 17.44% 價內 23,666.00 115/01/19
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084618臺股指元富51購12 114/12/03 7.85

+0.30

+3.97%

 0 0.00% 24.68% 20.38% 價內 23,087.99 115/01/19
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084617臺股指元富51購11 114/12/03 8.60

0.00

0.00%

 0 41.82% 24.68% 25.07% 價內 22,222.00 115/01/19
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084587臺股指富邦56購05 114/12/03 4.35

+0.20

+4.82%

 0 19.39% 24.68% 6.90% 價內 26,000.00 115/06/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084586臺股指富邦51購13 114/12/03 5.25

+0.05

+0.96%

 0 0.00% 24.68% 23.52% 價內 22,500.58 115/01/19
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084558臺股指中信54購01 114/12/03 2.64

+0.21

+8.64%

 1 22.42% 24.68% 16.21% 價外 33,168.00 115/04/20
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084548臺股指群益5B購01 114/12/03 6.60

0.00

0.00%

 0 20.23% 24.68% 13.44% 價內 24,500.00 115/11/18
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084547臺股指群益53購09 114/12/03 10.40

+0.45

+4.52%

 0 24.80% 24.68% 11.17% 價內 25,000.00 115/03/18
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084546臺股指群益53購08 114/12/03 4.89

+0.14

+2.95%

 0 22.08% 24.68% 26.40% 價內 21,988.00 115/03/18
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084345電子類群益4C購01 114/12/03 5.70

+0.25

+4.59%

 0 0.00% 29.64% 30.07% 價內 1,270.00 114/12/17
  電子 114/12/03 1,651.90

+16.81

+1.03%

 2,190
084344臺股指群益4C購20 114/12/03 19.30

+0.50

+2.66%

 0 26.14% 24.68% 6.90% 價內 26,000.00 114/12/17
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084343臺股指群益4C購19 114/12/03 19.10

+0.80

+4.37%

 0 0.00% 24.68% 15.80% 價內 24,000.00 114/12/17
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084342臺股指群益4C購18 114/12/03 13.50

+0.60

+4.65%

 0 0.00% 24.68% 19.34% 價內 23,288.00 114/12/17
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084341臺股指群益4C購17 114/12/03 13.10

0.00

0.00%

 0 50.20% 24.68% 23.04% 價內 22,588.00 114/12/17
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084340臺股指群益4C購16 114/12/03 11.80

0.00

0.00%

 0 0.00% 24.68% 26.98% 價內 21,888.00 114/12/17
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084339臺股指群益4C購15 114/12/03 9.60

0.00

0.00%

 0 0.00% 24.68% 29.95% 價內 21,388.00 114/12/17
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084338臺股指群益4C購14 114/12/03 5.70

0.00

0.00%

 0 25.46% 24.68% 34.34% 價內 20,688.00 114/12/17
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084272臺股指凱基59購02 114/12/03 11.10

+0.60

+5.71%

 0 21.73% 24.68% 11.11% 價外 31,268.00 115/09/17
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084238臺股指永豐53購06 114/12/03 8.20

+0.60

+7.89%

 0 22.72% 24.68% 7.01% 價外 29,888.01 115/03/17
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084237臺股指永豐4C購07 114/12/03 0.52

0.00

0.00%

 0 21.53% 24.68% 7.01% 價外 29,888.01 114/12/17
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084163臺股指元大56購04 114/12/03 6.35

+0.40

+6.72%

 0 22.24% 24.68% 6.07% 價外 29,588.00 115/06/16
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084162臺股指元大54購07 114/12/03 5.80

+0.40

+7.41%

 0 21.80% 24.68% 3.79% 價外 28,888.88 115/04/16
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084161臺股指元大51購09 114/12/03 4.25

+0.45

+11.84%

 0 20.91% 24.68% 3.12% 價外 28,688.00 115/01/16
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084044臺股指群益59購03 114/12/03 11.90

+0.30

+2.59%

 4 24.25% 24.68% 16.79% 價外 33,400.00 115/09/16
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084043臺股指群益59購02 114/12/03 9.25

+0.55

+6.32%

 5 20.71% 24.68% 7.36% 價外 30,000.00 115/09/16
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
084042臺股指群益59購01 114/12/03 4.83

0.00

0.00%

 0 17.21% 24.68% 18.27% 價內 23,500.00 115/09/16
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
083990臺股指元大55購02 114/12/03 5.65

+0.40

+7.62%

 0 20.61% 24.68% 8.88% 價外 30,500.00 115/05/15
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
083989臺股指元大51購08 114/12/03 7.65

+0.25

+3.38%

 0 0.00% 24.68% 15.80% 價內 24,000.00 115/01/15
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
083988臺股指元大51購07 114/12/03 6.55

+0.25

+3.97%

 10 22.93% 24.68% 0.38% 價內 27,688.00 115/01/15
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
083855臺股指群益54購13 114/12/03 5.30

+0.05

+0.95%

 0 29.55% 24.68% 20.84% 價內 23,000.00 115/04/15
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
083761臺股指凱基4C購22 114/12/03 16.80

0.00

0.00%

 0 40.72% 24.68% 9.04% 價內 25,488.00 114/12/12
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
083609臺股指元大4C購26 114/12/03 3.56

+0.09

+2.59%

 0 0.00% 24.68% 34.92% 價內 20,600.00 114/12/11
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
083607臺股指元大4C購25 114/12/03 8.25

+0.30

+3.77%

 0 0.00% 24.68% 17.77% 價內 23,600.00 114/12/11
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
083606臺股指元大4C購24 114/12/03 10.70

+0.85

+8.63%

 0 0.00% 24.68% 8.62% 價內 25,588.00 114/12/11
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
083605臺股指元大4C購23 114/12/03 6.90

-0.05

-0.72%

 0 61.06% 24.68% 3.12% 價外 28,688.00 114/12/11
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
083579臺股指凱基56購06 114/12/03 6.00

+0.25

+4.35%

 0 24.76% 24.68% 11.67% 價內 24,888.00 115/06/11
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
083578臺股指凱基52購06 114/12/03 7.80

+0.75

+10.64%

 0 23.66% 24.68% 8.48% 價外 30,368.00 115/02/11
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
083577臺股指凱基4C購20 114/12/03 11.40

0.00

0.00%

 0 33.18% 24.68% 3.37% 價內 26,888.00 114/12/11
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
083454臺股指元大4C購22 114/12/03 5.75

+0.65

+12.75%

 0 0.00% 24.68% 4.14% 價內 26,688.00 114/12/10
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
083453臺股指元大4C購21 114/12/03 6.35

+0.75

+13.39%

 0 0.00% 24.68% 2.94% 價內 27,000.00 114/12/10
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
083452臺股指元大4C購20 114/12/03 0.11

-0.01

-8.33%

 0 24.04% 24.68% 7.01% 價外 29,888.00 114/12/10
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
083393臺股指元富56購07 114/12/03 10.90

+0.60

+5.83%

 0 23.13% 24.68% 10.66% 價外 31,110.98 115/06/10
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
083392臺股指元富56購06 114/12/03 3.44

+0.15

+4.56%

 0 25.50% 24.68% 4.23% 價內 26,666.00 115/06/10
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
083391臺股指元富56購05 114/12/03 3.25

+0.13

+4.17%

 0 26.19% 24.68% 8.76% 價內 25,555.00 115/06/10
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
083390臺股指元富56購04 114/12/03 2.66

+0.01

+0.38%

 0 34.86% 24.68% 26.98% 價內 21,888.01 115/06/10
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
083389臺股指元富4C購04 114/12/03 11.70

0.00

0.00%

 0 88.85% 24.68% 26.33% 價內 21,999.99 114/12/10
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
083380臺股指凱基52購05 114/12/03 10.90

+0.50

+4.81%

 0 25.79% 24.68% 8.19% 價內 25,688.00 115/02/10
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
083312臺股指中信53購10 114/12/03 6.25

+0.25

+4.17%

 0 26.41% 24.68% 11.17% 價內 25,000.00 115/03/10
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
083274臺股指富邦52購09 114/12/03 12.50

+0.20

+1.63%

 0 30.93% 24.68% 15.80% 價內 24,000.88 115/02/09
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
083256臺股指國票54購01 114/12/03 7.90

+0.50

+6.76%

 0 22.76% 24.68% 7.36% 價外 30,000.00 115/04/09
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
083255臺股指國票52購02 114/12/03 10.80

+0.80

+8.00%

 0 21.90% 24.68% 0.74% 價外 28,000.00 115/02/09
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
083118臺股指群益4C購10 114/12/03 0.21

-0.05

-19.23%

 0 28.10% 24.68% 7.36% 價外 30,000.00 114/12/08
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
083117臺股指群益4C購09 114/12/03 11.40

+0.20

+1.79%

 0 0.00% 24.68% 13.44% 價內 24,500.00 114/12/08
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
083116臺股指群益4C購08 114/12/03 12.50

0.00

0.00%

 0 169.85% 24.68% 18.27% 價內 23,500.00 114/12/08
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
083020臺股指國票51購06 114/12/03 14.40

+1.00

+7.46%

 0 24.61% 24.68% 2.94% 價內 27,000.00 115/01/08
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
082974電子類凱基51購02 114/12/03 9.15

0.00

0.00%

 0 68.09% 29.64% 43.64% 價內 1,150.00 115/01/05
  電子 114/12/03 1,651.90

+16.81

+1.03%

 2,190
082973臺股指凱基51購15 114/12/03 9.70

+1.10

+12.79%

 0 20.83% 24.68% 2.03% 價外 28,368.00 115/01/05
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
082906臺股指國票51購05 114/12/03 17.70

+0.90

+5.36%

 0 0.00% 24.68% 11.17% 價內 25,000.00 115/01/05
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
082905臺股指國票51購04 114/12/03 17.30

+0.70

+4.22%

 0 0.00% 24.68% 18.27% 價內 23,500.00 115/01/05
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
082863電子類元大4C購01 114/12/03 N/A

N/A

N/A

 N/A N/A N/A 39.99% 價內 1,180.00 114/12/04
  電子 114/12/03 1,651.90

+16.81

+1.03%

 2,190
082860臺股指元大4C購19 114/12/03 N/A

N/A

N/A

 N/A N/A N/A 24.70% 價內 22,288.00 114/12/04
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
082859臺股指元大4C購18 114/12/03 N/A

N/A

N/A

 N/A N/A N/A 22.50% 價內 22,688.00 114/12/04
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
082817臺股指國票4C購07 114/12/03 N/A

N/A

N/A

 N/A N/A N/A 6.90% 價內 26,000.00 114/12/04
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
082816臺股指國票4C購06 114/12/03 N/A

N/A

N/A

 N/A N/A N/A 15.80% 價內 24,000.00 114/12/04
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
082815臺股指國票4C購05 114/12/03 N/A

N/A

N/A

 N/A N/A N/A 20.84% 價內 23,000.00 114/12/04
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
082684臺股指富邦4C購13 114/12/03 N/A

N/A

N/A

 N/A N/A N/A 20.84% 價內 23,000.80 114/12/03
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
082660臺股指元富56購03 114/12/03 5.45

0.00

0.00%

 0 34.62% 24.68% 23.22% 價內 22,555.00 115/06/03
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
082659臺股指元富56購02 114/12/03 4.64

+0.10

+2.20%

 0 32.48% 24.68% 26.91% 價內 21,900.00 115/06/03
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
082481臺股指富邦56購04 114/12/03 6.65

+0.40

+6.40%

 0 23.74% 24.68% 12.84% 價外 31,888.00 115/06/01
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
082384臺股指凱基51購14 114/12/03 8.05

+0.30

+3.87%

 0 0.00% 24.68% 24.14% 價內 22,388.00 115/01/02
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
082074臺股指中信53購09 114/12/03 1.53

+0.15

+10.87%

 0 21.74% 24.68% 13.15% 價外 32,000.00 115/03/02
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
081593臺股指群益5A購01 114/12/03 4.55

+0.13

+2.94%

 48 21.47% 24.68% 14.37% 價內 24,300.00 115/10/21
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
081592臺股指群益51購05 114/12/03 6.10

+0.25

+4.27%

 0 0.00% 24.68% 16.29% 價內 23,900.00 115/01/21
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
081413臺股指凱基53購06 114/12/03 4.86

+0.25

+5.42%

 5 24.89% 24.68% 23.04% 價內 22,588.00 115/03/19
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
081328臺股指群益58購01 114/12/03 6.30

+0.15

+2.44%

 0 20.07% 24.68% 13.44% 價內 24,500.00 115/08/19
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
081204臺股指永豐53購05 114/12/03 1.55

+0.22

+16.54%

 42 20.32% 24.68% 10.02% 價外 30,888.00 115/03/18
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
081100臺股指群益53購05 114/12/03 2.83

+0.16

+5.99%

 0 21.52% 24.68% 2.94% 價內 27,000.00 115/03/18
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
081099臺股指群益53購04 114/12/03 4.43

+0.13

+3.02%

 0 0.00% 24.68% 23.52% 價內 22,500.00 115/03/18
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
081098臺股指群益52購06 114/12/03 4.66

+0.16

+3.56%

 0 25.81% 24.68% 18.27% 價內 23,500.00 115/02/23
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
081097臺股指群益52購05 114/12/03 3.30

+0.09

+2.80%

 0 28.15% 24.68% 29.34% 價內 21,488.00 115/02/23
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
080966臺股指群益57購01 114/12/03 3.18

+0.12

+3.92%

 35 23.66% 24.68% 6.90% 價內 26,000.00 115/07/15
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
080880臺股指群益54購09 114/12/03 8.05

+0.45

+5.92%

 0 22.18% 24.68% 0.34% 價外 27,888.00 115/04/14
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
080879臺股指群益54購08 114/12/03 3.64

+0.14

+4.00%

 0 23.76% 24.68% 11.67% 價內 24,888.00 115/04/14
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
080716臺股指富邦55購01 114/12/03 5.20

+0.29

+5.91%

 0 22.16% 24.68% 0.74% 價外 28,000.80 115/05/13
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
080607臺股指富邦53購03 114/12/03 6.05

+0.35

+6.14%

 0 23.22% 24.68% 3.37% 價內 26,888.00 115/03/12
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
080385臺股指元富55購02 114/12/03 5.80

0.00

0.00%

 0 40.95% 24.68% 31.10% 價內 21,199.99 115/05/08
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
080214臺股指群益4C購07 114/12/03 2.89

0.00

0.00%

 0 0.00% 24.68% 26.33% 價內 22,000.00 114/12/08
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
080086臺股指中信53購07 114/12/03 6.05

+0.45

+8.04%

 0 24.28% 24.68% 7.93% 價外 30,188.00 115/03/05
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
079988臺股指元大4C購17 114/12/03 N/A

N/A

N/A

 N/A N/A N/A 11.17% 價內 25,000.88 114/12/04
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
079931臺股指中信53購05 114/12/03 6.30

+0.40

+6.78%

 0 21.18% 24.68% 7.36% 價外 30,000.00 115/03/04
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
079833臺股指中信53購02 114/12/03 2.58

+0.20

+8.40%

 15 23.02% 24.68% 3.79% 價外 28,888.00 115/03/02
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
079732臺股指元富51購09 114/12/03 3.63

+0.05

+1.40%

 0 44.65% 24.68% 33.77% 價內 20,776.99 115/01/29
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
079731臺股指元富51購08 114/12/03 3.26

+0.02

+0.62%

 0 42.32% 24.68% 40.53% 價內 19,777.00 115/01/29
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
079602臺股指富邦54購04 114/12/03 5.85

+0.40

+7.34%

 0 20.94% 24.68% 3.79% 價外 28,888.00 115/04/28
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
079511臺股指中信53購01 114/12/03 2.25

+0.15

+7.14%

 0 23.22% 24.68% 0.74% 價外 28,000.00 115/03/02
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
079287臺股指中信51購05 114/12/03 2.33

+0.05

+2.19%

 23 0.00% 24.68% 38.97% 價內 20,000.00 115/01/23
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
079265臺股指凱基54購06 114/12/03 11.10

0.00

0.00%

 0 0.00% 24.68% 35.65% 價內 20,488.88 115/04/23
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
079172臺股指凱基51購09 114/12/03 6.80

+0.25

+3.82%

 0 0.00% 24.68% 19.28% 價內 23,300.00 115/01/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
079171臺股指凱基51購08 114/12/03 5.85

0.00

0.00%

 0 88.90% 24.68% 37.81% 價內 20,168.00 115/01/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
079113臺股指元富54購02 114/12/03 7.80

0.00

0.00%

 0 42.69% 24.68% 35.58% 價內 20,500.00 115/04/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
079112臺股指元富51購07 114/12/03 8.45

0.00

0.00%

 0 58.66% 24.68% 42.53% 價內 19,499.99 115/01/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
079052臺股指凱基55購04 114/12/03 8.00

0.00

0.00%

 0 27.99% 24.68% 29.46% 價內 21,468.00 115/05/21
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
079051臺股指凱基55購03 114/12/03 7.90

+0.15

+1.94%

 0 24.27% 24.68% 4.53% 價內 26,588.00 115/05/21
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
079050臺股指凱基4C購16 114/12/03 8.20

0.00

0.00%

 0 41.12% 24.68% 16.93% 價內 23,768.00 114/12/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
079009臺股指富邦54購02 114/12/03 2.90

+0.12

+4.32%

 0 24.29% 24.68% 11.17% 價內 25,000.80 115/04/21
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
079008臺股指富邦51購07 114/12/03 7.20

0.00

0.00%

 0 0.00% 24.68% 20.84% 價內 23,000.00 115/01/21
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
079007臺股指富邦51購06 114/12/03 3.91

+0.10

+2.62%

 0 0.00% 24.68% 38.97% 價內 20,000.00 115/01/21
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
078979臺股指群益51購02 114/12/03 5.85

0.00

0.00%

 0 40.18% 24.68% 25.83% 價內 22,088.00 115/01/21
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
078978臺股指群益51購01 114/12/03 3.89

0.00

0.00%

 0 43.18% 24.68% 38.36% 價內 20,088.00 115/01/21
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
078856臺股指群益55購06 114/12/03 3.30

+0.04

+1.23%

 0 20.23% 24.68% 10.34% 價內 25,188.00 115/05/20
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
078855臺股指群益55購05 114/12/03 5.05

+0.13

+2.64%

 0 28.98% 24.68% 17.83% 價內 23,588.00 115/05/20
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
078854臺股指群益55購04 114/12/03 6.15

0.00

0.00%

 0 26.08% 24.68% 26.40% 價內 21,988.00 115/05/20
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
078853臺股指群益55購03 114/12/03 7.30

+0.20

+2.82%

 0 34.66% 24.68% 31.17% 價內 21,188.00 115/05/20
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
078773電子類國票4C購03 114/12/03 8.95

+0.45

+5.29%

 0 0.00% 29.64% 22.36% 價內 1,350.00 114/12/17
  電子 114/12/03 1,651.90

+16.81

+1.03%

 2,190
078772電子類國票4C購02 114/12/03 7.50

+0.25

+3.45%

 0 0.00% 29.64% 43.64% 價內 1,150.00 114/12/17
  電子 114/12/03 1,651.90

+16.81

+1.03%

 2,190
078771電子類國票4C購01 114/12/03 6.00

+0.15

+2.56%

 0 0.00% 29.64% 57.32% 價內 1,050.00 114/12/17
  電子 114/12/03 1,651.90

+16.81

+1.03%

 2,190
078651臺股指中信51購02 114/12/03 0.77

+0.02

+2.67%

 4 36.51% 24.68% 7.36% 價內 25,888.00 115/01/16
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
078550臺股指永豐52購02 114/12/03 2.53

+0.13

+5.42%

 0 22.08% 24.68% 7.36% 價內 25,888.00 115/02/23
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
078451臺股指富邦51購04 114/12/03 8.30

+0.10

+1.22%

 0 0.00% 24.68% 42.52% 價內 19,500.88 115/01/13
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
078356臺股指永豐4C購05 114/12/03 8.75

+0.15

+1.74%

 0 0.00% 24.68% 46.28% 價內 19,000.00 114/12/15
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
078137臺股指富邦52購03 114/12/03 6.05

0.00

0.00%

 0 33.85% 24.68% 26.97% 價內 21,888.88 115/02/09
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
078136臺股指富邦51購03 114/12/03 6.80

0.00

0.00%

 0 0.00% 24.68% 32.35% 價內 21,000.00 115/01/09
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
077947臺股指永豐51購03 114/12/03 5.35

+0.15

+2.88%

 0 0.00% 24.68% 23.24% 價內 22,552.00 115/01/08
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
077606臺股指元大4C購14 114/12/03 4.76

+0.19

+4.16%

 0 0.00% 24.68% 20.90% 價內 22,988.00 114/12/08
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
077438臺股指凱基54購03 114/12/03 7.95

+0.70

+9.66%

 0 21.42% 24.68% 10.34% 價外 30,999.00 115/04/07
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
077397臺股指永豐53購02 114/12/03 5.95

+0.20

+3.48%

 0 28.21% 24.68% 13.83% 價內 24,416.00 115/03/06
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
077366臺股指群益54購07 114/12/03 5.15

+0.59

+12.94%

 1 23.81% 24.68% 13.15% 價外 32,000.00 115/04/01
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
077365臺股指群益54購06 114/12/03 7.90

+0.65

+8.97%

 5 24.03% 24.68% 10.35% 價外 31,000.00 115/04/01
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
077085臺股指凱基56購04 114/12/03 9.30

+0.65

+7.51%

 3 23.24% 24.68% 7.01% 價外 29,888.00 115/06/30
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
076935臺股指凱基56購03 114/12/03 3.67

+0.24

+7.00%

 0 23.29% 24.68% 14.92% 價外 32,666.88 115/06/30
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
076934臺股指凱基56購02 114/12/03 3.72

+0.16

+4.49%

 0 23.74% 24.68% 6.90% 價內 26,000.00 115/06/01
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
076896臺股指元大56購03 114/12/03 6.00

+0.05

+0.84%

 0 24.56% 24.68% 8.54% 價外 30,388.00 115/06/30
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
076747臺股指元大56購02 114/12/03 1.93

+0.09

+4.89%

 1 22.47% 24.68% 15.49% 價外 32,888.88 115/06/29
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
076503臺股指富邦56購03 114/12/03 4.95

+0.29

+6.22%

 0 23.67% 24.68% 10.35% 價外 31,000.80 115/06/26
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
076502臺股指富邦4C購08 114/12/03 5.35

+0.25

+4.90%

 0 0.00% 24.68% 15.80% 價內 24,000.80 114/12/26
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
076436臺股指凱基51購06 114/12/03 4.47

-0.58

-11.49%

 0 21.18% 24.68% 3.79% 價外 28,888.88 115/01/26
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
076333臺股指元富51購04 114/12/03 0.48

+0.04

+9.09%

 2 24.57% 24.68% 15.49% 價外 32,887.99 115/01/26
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
076332臺股指元富51購03 114/12/03 1.12

+0.21

+23.08%

 20 23.60% 24.68% 9.37% 價外 30,665.99 115/01/26
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
076331臺股指元富51購02 114/12/03 4.04

+0.25

+6.60%

 0 27.73% 24.68% 3.37% 價內 26,888.00 115/01/26
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
076233臺股指元大55購01 114/12/03 2.71

+0.17

+6.69%

 0 23.50% 24.68% 9.43% 價外 30,688.00 115/05/25
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
076232臺股指元大51購04 114/12/03 0.35

0.00

0.00%

 0 22.90% 24.68% 15.27% 價外 32,800.88 115/01/26
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
076026臺股指元大51購03 114/12/03 2.93

+0.09

+3.17%

 0 33.85% 24.68% 4.16% 價外 29,000.00 115/01/23
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
075773臺股指群益55購01 114/12/03 3.27

+0.14

+4.47%

 0 21.97% 24.68% 8.99% 價內 25,500.00 115/05/20
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
075558臺股指凱基53購03 114/12/03 6.90

+0.30

+4.55%

 0 24.25% 24.68% 11.17% 價內 25,000.00 115/03/19
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
075402臺股指群益53購02 114/12/03 8.90

+0.55

+6.59%

 0 26.92% 24.68% 7.36% 價外 30,000.00 115/03/18
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
075400臺股指群益53購01 114/12/03 4.26

+0.24

+5.97%

 3 28.85% 24.68% 15.80% 價內 24,000.00 115/03/18
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
075264臺股指元大56購01 114/12/03 2.09

+0.06

+2.96%

 500 24.77% 24.68% 0.34% 價外 27,888.00 115/06/17
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
075143臺股指永豐4C購04 114/12/03 3.89

+0.19

+5.14%

 0 0.00% 24.68% 16.35% 價內 23,888.00 114/12/17
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
075142臺股指永豐4C購03 114/12/03 3.16

+0.18

+6.04%

 0 16.11% 24.68% 3.37% 價內 26,888.00 114/12/17
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
074247臺股指凱基54購01 114/12/03 7.10

+0.45

+6.77%

 0 21.64% 24.68% 0.34% 價外 27,888.88 115/04/13
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
074171臺股指元大54購01 114/12/03 2.01

+0.10

+5.24%

 216 27.13% 24.68% 1.07% 價內 27,500.00 115/04/10
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
074170臺股指元大52購03 114/12/03 0.79

+0.02

+2.60%

 1 28.29% 24.68% 10.35% 價外 31,000.00 115/02/10
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
074077臺股指凱基56購01 114/12/03 4.82

+0.16

+3.43%

 0 23.11% 24.68% 17.33% 價內 23,688.00 115/06/10
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
074076臺股指凱基55購02 114/12/03 3.84

+0.25

+6.96%

 0 23.83% 24.68% 9.43% 價外 30,688.00 115/05/11
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
074035臺股指元富4C購03 114/12/03 1.09

-0.12

-9.92%

 0 35.03% 24.68% 0.74% 價外 27,999.99 114/12/10
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
073958臺股指中信4C購02 114/12/03 0.43

+0.01

+2.38%

 0 32.73% 24.68% 3.79% 價外 28,888.00 114/12/10
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
073942臺股指富邦56購02 114/12/03 2.54

+0.17

+7.17%

 0 21.17% 24.68% 7.36% 價外 30,000.00 115/06/10
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
073798臺股指凱基55購01 114/12/03 2.98

+0.23

+8.36%

 38 22.42% 24.68% 12.29% 價外 31,688.00 115/05/11
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
073500臺股指富邦56購01 114/12/03 1.80

+0.14

+8.43%

 6 21.46% 24.68% 15.49% 價外 32,888.00 115/06/08
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
073279臺股指元富5C購01 114/12/03 2.45

+0.06

+2.51%

 0 25.85% 24.68% 20.84% 價內 22,999.99 115/12/07
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
072857臺股指凱基52購01 114/12/03 0.62

+0.08

+14.81%

 10 22.29% 24.68% 15.49% 價外 32,888.00 115/02/03
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
072764臺股指元大52購01 114/12/03 0.49

+0.01

+2.08%

 54 29.53% 24.68% 14.97% 價外 32,688.00 115/02/02
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
072455臺股指凱基51購05 114/12/03 0.49

+0.06

+13.95%

 153 26.94% 24.68% 18.27% 價外 34,008.00 115/01/26
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
072385臺股指元富55購01 114/12/03 1.75

+0.06

+3.55%

 0 30.12% 24.68% 12.68% 價內 24,665.99 115/05/26
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
072063臺股指元大51購02 114/12/03 0.19

+0.01

+5.56%

 813 27.29% 24.68% 18.26% 價外 34,000.00 115/01/26
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
071593臺股指凱基51購04 114/12/03 1.38

+0.17

+14.05%

 639 21.78% 24.68% 6.39% 價外 29,688.88 115/01/20
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
071276臺股指凱基51購02 114/12/03 1.64

+0.03

+1.86%

 0 24.19% 24.68% 2.30% 價內 27,168.00 115/01/19
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
071230臺股指富邦4C購05 114/12/03 0.32

+0.03

+10.34%

 0 24.15% 24.68% 5.79% 價外 29,500.88 114/12/19
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
071099臺股指群益52購02 114/12/03 2.56

+0.13

+5.35%

 0 24.78% 24.68% 6.90% 價內 26,000.00 115/02/23
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
071098臺股指群益52購01 114/12/03 1.76

+0.04

+2.33%

 0 17.27% 24.68% 13.44% 價內 24,500.00 115/02/23
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
070386臺股指凱基4C購11 114/12/03 4.37

0.00

0.00%

 0 45.52% 24.68% 18.49% 價內 23,456.78 114/12/15
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
070100臺股指凱基4C購10 114/12/03 4.02

0.00

0.00%

 0 44.64% 24.68% 13.50% 價內 24,488.00 114/12/12
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
070037臺股指元富51購01 114/12/03 4.60

+0.18

+4.07%

 0 0.00% 24.68% 19.11% 價內 23,333.01 115/01/12
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
069937臺股指元大4C購12 114/12/03 1.99

+0.13

+6.99%

 0 0.00% 24.68% 11.67% 價內 24,888.00 114/12/11
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
069246臺股指元富52購01 114/12/03 2.06

+0.09

+4.57%

 0 28.62% 24.68% 11.67% 價內 24,887.99 115/02/06
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
068773臺股指凱基4C購08 114/12/03 5.90

0.00

0.00%

 0 147.83% 24.68% 20.84% 價內 23,000.00 114/12/05
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
068716臺股指凱基4C購07 114/12/03 N/A

N/A

N/A

 N/A N/A N/A 13.48% 價外 32,123.00 114/12/04
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
068376臺股指富邦4C購04 114/12/03 N/A

N/A

N/A

 N/A N/A N/A 13.15% 價外 32,000.00 114/12/03
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
068375臺股指富邦4C購03 114/12/03 N/A

N/A

N/A

 N/A N/A N/A 0.34% 價外 27,888.88 114/12/03
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
067931臺股指元大4C購10 114/12/03 2.23

+0.14

+6.70%

 0 0.00% 24.68% 11.17% 價內 25,000.88 114/12/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
067367臺股指元大4C購09 114/12/03 0.11

0.00

0.00%

 0 43.35% 24.68% 15.49% 價外 32,888.00 114/12/15
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
067178臺股指元大4C購08 114/12/03 0.01

0.00

0.00%

 0 32.92% 24.68% 15.49% 價外 32,888.00 114/12/15
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
067018臺股指凱基4C購05 114/12/03 3.96

0.00

0.00%

 0 42.07% 24.68% 16.44% 價內 23,868.68 114/12/15
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
066659臺股指統一51購01 114/12/03 0.26

0.00

0.00%

 0 53.61% 24.68% 20.84% 價外 35,110.00 115/01/12
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
065946臺股指元富56購01 114/12/03 1.02

+0.05

+5.15%

 2 22.91% 24.68% 3.79% 價外 28,888.00 115/06/08
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
065455臺股指元大4C購06 114/12/03 0.11

-0.01

-8.33%

 0 37.13% 24.68% 3.79% 價外 28,888.00 114/12/05
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
064631臺股指凱基4C購04 114/12/03 0.10

-0.02

-16.67%

 27 25.00% 24.68% 12.21% 價外 31,658.88 114/12/30
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
064475臺股指元大4C購05 114/12/03 1.99

+0.16

+8.74%

 0 0.00% 24.68% 7.36% 價內 25,888.00 114/12/29
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
064474臺股指元大4C購04 114/12/03 0.07

-0.02

-22.22%

 45 25.65% 24.68% 12.84% 價外 31,888.00 114/12/29
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
063370臺股指凱基4C購03 114/12/03 3.82

0.00

0.00%

 0 37.16% 24.68% 11.18% 價內 24,999.00 114/12/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
062791臺股指群益56購01 114/12/03 2.75

+0.10

+3.77%

 14 27.46% 24.68% 2.94% 價內 27,000.00 115/06/17
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
062790臺股指群益4C購03 114/12/03 0.96

+0.08

+9.09%

 0 0.00% 24.68% 6.90% 價內 26,000.00 114/12/17
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
062311臺股指群益54購02 114/12/03 1.45

+0.09

+6.62%

 1 27.45% 24.68% 3.79% 價外 28,888.00 115/04/15
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
062310臺股指群益54購01 114/12/03 2.34

+0.10

+4.46%

 0 24.05% 24.68% 7.36% 價內 25,888.00 115/04/15
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
059016臺股指富邦52購01 114/12/03 0.80

+0.10

+14.29%

 2 25.34% 24.68% 10.02% 價外 30,888.00 115/02/24
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
054746臺股指富邦51購01 114/12/03 0.03

0.00

0.00%

 60 26.12% 24.68% 20.59% 價外 35,000.00 115/01/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
054356臺股指群益4C購01 114/12/03 1.41

0.00

0.00%

 0 25.39% 24.68% 11.17% 價內 25,000.00 114/12/17
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
051699臺股指富邦4C購01 114/12/03 0.01

0.00

0.00%

 1 26.39% 24.68% 15.49% 價外 32,888.88 114/12/24
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
046623臺股指凱基5A購11 114/12/03 1.15

-0.65

-36.11%

 0 24.30% 24.68% 31.66% 價外 40,666.88 115/10/01
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
046622臺股指凱基57購06 114/12/03 1.46

-0.08

-5.19%

 0 22.52% 24.68% 5.04% 價外 29,268.00 115/07/01
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
046558臺股指元大5B購06 114/12/03 1.95

+0.10

+5.41%

 113 25.65% 24.68% 3.79% 價外 28,888.00 115/11/02
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
046557臺股指元大59購15 114/12/03 1.65

+0.11

+7.14%

 0 24.75% 24.68% 32.03% 價外 40,888.00 115/09/30
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
046556臺股指元大56購26 114/12/03 1.50

+0.08

+5.63%

 0 24.93% 24.68% 7.36% 價外 29,999.99 115/06/01
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
046316臺股指元大5B購04 114/12/03 2.33

+0.05

+2.19%

 0 25.43% 24.68% 19.88% 價外 34,688.00 115/11/27
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
046204臺股指富邦55購11 114/12/03 1.33

+0.07

+5.56%

 0 23.24% 24.68% 2.48% 價外 28,500.88 115/05/27
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
046203臺股指富邦55購10 114/12/03 1.56

+0.07

+4.70%

 0 22.93% 24.68% 1.85% 價內 27,288.00 115/05/27
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
045832臺股指中信59購14 114/12/03 0.80

+0.01

+1.27%

 0 22.33% 24.68% 28.53% 價外 38,888.00 115/09/29
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
045582電子類凱基55購03 114/12/03 3.03

+0.15

+5.21%

 25 29.84% 29.64% 5.61% 價外 1,750.00 115/05/25
  電子 114/12/03 1,651.90

+16.81

+1.03%

 2,190
045581電子類凱基55購02 114/12/03 2.81

+0.16

+6.04%

 0 27.59% 29.64% 0.12% 價內 1,650.00 115/05/25
  電子 114/12/03 1,651.90

+16.81

+1.03%

 2,190
045580臺股指凱基55購29 114/12/03 1.48

+0.13

+9.63%

 0 21.01% 24.68% 17.20% 價外 33,568.00 115/05/25
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
045579臺股指凱基55購28 114/12/03 2.41

+0.12

+5.24%

 0 23.71% 24.68% 1.18% 價內 27,468.00 115/05/25
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
045533臺股指富邦55購09 114/12/03 1.29

+0.06

+4.88%

 100 26.28% 24.68% 3.37% 價內 26,888.00 115/05/25
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
045412臺股指群益55購20 114/12/03 1.90

+0.14

+7.95%

 0 22.86% 24.68% 15.78% 價外 33,000.00 115/05/20
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
045411臺股指群益55購19 114/12/03 2.03

+0.11

+5.73%

 0 22.50% 24.68% 4.16% 價外 29,000.00 115/05/20
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
045410臺股指群益55購18 114/12/03 2.37

+0.12

+5.33%

 0 22.77% 24.68% 2.48% 價外 28,500.00 115/05/20
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
045409臺股指群益55購17 114/12/03 2.80

+0.14

+5.26%

 0 23.45% 24.68% 0.74% 價外 28,000.00 115/05/20
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
045408臺股指群益55購16 114/12/03 2.17

+0.10

+4.83%

 0 24.16% 24.68% 1.07% 價內 27,500.00 115/05/20
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
045407臺股指群益55購15 114/12/03 2.50

+0.10

+4.17%

 0 24.97% 24.68% 2.98% 價內 26,988.00 115/05/20
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
045379金融類國票55購02 114/12/03 3.31

+0.18

+5.75%

 65 21.05% 13.63% 2.46% 價內 2,200.00 115/05/20
  金融保險 114/12/03 2,254.08

+1.15

+0.05%

 331
045378電子類國票55購04 114/12/03 2.34

+0.16

+7.34%

 0 32.96% 29.64% 24.91% 價外 2,200.00 115/05/20
  電子 114/12/03 1,651.90

+16.81

+1.03%

 2,190
045377電子類國票55購03 114/12/03 2.39

+0.15

+6.70%

 0 29.97% 29.64% 13.06% 價外 1,900.00 115/05/20
  電子 114/12/03 1,651.90

+16.81

+1.03%

 2,190
045376電子類國票55購02 114/12/03 2.47

+0.14

+6.01%

 0 29.44% 29.64% 2.83% 價外 1,700.00 115/05/20
  電子 114/12/03 1,651.90

+16.81

+1.03%

 2,190
045375電子類國票55購01 114/12/03 2.66

+0.08

+3.10%

 0 31.31% 29.64% 3.24% 價內 1,600.00 115/05/20
  電子 114/12/03 1,651.90

+16.81

+1.03%

 2,190
045368臺股指凱基58購04 114/12/03 1.47

-0.01

-0.68%

 0 20.92% 24.68% 7.36% 價外 30,000.00 115/08/20
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
045367臺股指凱基56購22 114/12/03 1.71

+0.09

+5.56%

 0 20.49% 24.68% 10.83% 價外 31,168.00 115/06/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
045316臺股指元大59購14 114/12/03 1.26

+0.04

+3.28%

 0 24.05% 24.68% 4.16% 價外 29,000.88 115/09/21
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
045315臺股指元大58購02 114/12/03 1.50

+0.07

+4.90%

 0 23.45% 24.68% 7.63% 價外 30,088.00 115/08/19
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
045314臺股指元大56購24 114/12/03 1.69

+0.11

+6.96%

 0 23.25% 24.68% 11.45% 價外 31,388.00 115/06/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
045313臺股指元大56購23 114/12/03 1.49

+0.10

+7.19%

 0 24.62% 24.68% 21.46% 價外 35,388.00 115/06/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
045312臺股指元大55購28 114/12/03 1.10

+0.05

+4.76%

 16 26.60% 24.68% 0.74% 價內 27,588.00 115/05/19
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
045309臺股指元大55購27 114/12/03 1.59

+0.11

+7.43%

 0 25.71% 24.68% 19.65% 價外 34,588.00 115/05/19
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
045163臺股指群益5B購06 114/12/03 1.59

+0.09

+6.00%

 0 22.52% 24.68% 20.59% 價外 35,000.00 115/11/18
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
044825臺股指中信59購10 114/12/03 0.68

+0.06

+9.68%

 20 22.98% 24.68% 30.81% 價外 40,168.00 115/09/17
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
044621臺股指中信59購08 114/12/03 0.27

+0.03

+12.50%

 100 23.09% 24.68% 33.70% 價外 41,920.00 115/09/16
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
044620臺股指中信55購09 114/12/03 0.37

+0.02

+5.71%

 0 25.81% 24.68% 7.36% 價外 30,000.00 115/05/18
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
044293臺股指國票56購04 114/12/03 1.02

+0.08

+8.51%

 0 23.07% 24.68% 22.80% 價外 36,000.00 115/06/12
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
044270臺股指凱基63購02 114/12/03 1.83

-0.17

-8.50%

 0 22.10% 24.68% 28.53% 價外 38,888.88 116/03/12
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
044053臺股指富邦65購01 114/12/03 0.92

+0.02

+2.22%

 6 23.79% 24.68% 32.03% 價外 40,888.00 116/05/11
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
044052臺股指富邦62購03 114/12/03 0.93

+0.04

+4.49%

 0 23.10% 24.68% 15.78% 價外 33,000.80 116/02/11
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
044051臺股指富邦58購06 114/12/03 0.82

+0.05

+6.49%

 0 23.20% 24.68% 10.35% 價外 31,000.00 115/08/11
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
044050臺股指富邦57購07 114/12/03 1.21

+0.08

+7.08%

 25 24.47% 24.68% 4.16% 價外 29,000.00 115/07/13
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
044049臺股指富邦55購08 114/12/03 1.22

+0.03

+2.52%

 22 25.02% 24.68% 0.74% 價內 27,588.28 115/05/11
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
044038臺股指國票56購03 114/12/03 1.23

+0.09

+7.89%

 5 23.25% 24.68% 13.15% 價外 32,000.00 115/06/11
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
044037臺股指國票55購06 114/12/03 1.79

+0.10

+5.92%

 22 24.40% 24.68% 0.74% 價外 28,000.00 115/05/11
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
043844臺股指富邦58購05 114/12/03 1.23

+0.10

+8.85%

 1 24.41% 24.68% 10.02% 價外 30,888.88 115/08/10
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
043808臺股指國票56購02 114/12/03 1.49

+0.08

+5.67%

 0 22.73% 24.68% 4.16% 價外 29,000.00 115/06/10
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
043807臺股指國票55購05 114/12/03 1.03

+0.06

+6.19%

 0 22.58% 24.68% 15.49% 價外 32,888.00 115/05/11
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
043806臺股指國票55購04 114/12/03 1.32

+0.09

+7.32%

 0 22.10% 24.68% 10.35% 價外 31,000.00 115/05/11
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
043655臺股指凱基5A購10 114/12/03 1.43

+0.06

+4.38%

 229 21.36% 24.68% 12.84% 價外 31,888.00 115/10/12
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
043540臺股指元大58購01 114/12/03 0.94

+0.06

+6.82%

 0 21.84% 24.68% 12.29% 價外 31,688.00 115/08/06
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
043539臺股指元大56購22 114/12/03 1.07

+0.04

+3.88%

 12 25.48% 24.68% 2.78% 價外 28,588.00 115/06/08
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
043538臺股指元大55購25 114/12/03 0.91

+0.05

+5.81%

 74 24.85% 24.68% 4.78% 價外 29,188.00 115/05/06
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
043537臺股指元大55購24 114/12/03 0.71

0.00

0.00%

 75 23.41% 24.68% 16.76% 價外 33,388.00 115/05/06
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
042925臺股指富邦62購02 114/12/03 0.79

+0.05

+6.76%

 23 24.06% 24.68% 33.83% 價外 42,000.00 116/02/11
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
042924臺股指富邦58購04 114/12/03 0.72

+0.04

+5.88%

 0 23.21% 24.68% 12.84% 價外 31,888.00 115/08/03
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
042708臺股指群益55購14 114/12/03 0.76

+0.05

+7.04%

 0 22.27% 24.68% 8.88% 價外 30,500.00 115/05/04
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
042707臺股指群益55購13 114/12/03 1.04

+0.01

+0.97%

 29 22.87% 24.68% 5.79% 價外 29,500.00 115/05/04
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
042513臺股指凱基62購01 114/12/03 1.77

+0.11

+6.63%

 0 21.75% 24.68% 33.33% 價外 41,688.00 116/02/01
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
042512臺股指凱基5C購02 114/12/03 1.75

+0.05

+2.94%

 0 21.90% 24.68% 22.12% 價外 35,688.00 115/12/30
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
042283臺股指富邦61購02 114/12/03 0.90

+0.05

+5.88%

 6 23.71% 24.68% 20.59% 價外 35,000.80 116/01/29
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
042231臺股指元大59購11 114/12/03 0.90

+0.04

+4.65%

 80 22.11% 24.68% 30.32% 價外 39,888.00 115/09/29
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
042230臺股指元大55購22 114/12/03 0.73

+0.06

+8.96%

 51 23.78% 24.68% 28.53% 價外 38,888.00 115/05/28
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
042229臺股指元大54購33 114/12/03 1.45

+0.06

+4.32%

 1 24.98% 24.68% 3.12% 價外 28,688.00 115/04/28
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
042105臺股指富邦54購12 114/12/03 1.68

+0.12

+7.69%

 1 24.58% 24.68% 1.05% 價外 28,088.00 115/04/28
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
041706臺股指凱基56購21 114/12/03 0.92

+0.09

+10.84%

 368 21.51% 24.68% 22.08% 價外 35,666.66 115/06/26
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
041705臺股指凱基55購23 114/12/03 1.32

+0.09

+7.32%

 2 22.37% 24.68% 6.01% 價外 29,568.88 115/05/26
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
041555臺股指元大56購21 114/12/03 0.75

+0.05

+7.14%

 46 21.66% 24.68% 22.12% 價外 35,688.00 115/06/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
041554臺股指元大54購32 114/12/03 0.96

+0.06

+6.67%

 14 23.61% 24.68% 6.38% 價外 29,688.00 115/04/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
041262臺股指群益5A購02 114/12/03 1.46

+0.06

+4.29%

 329 21.53% 24.68% 13.15% 價外 32,000.00 115/10/21
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
041180臺股指群益61購01 114/12/03 1.28

0.00

0.00%

 0 23.86% 24.68% 15.78% 價外 33,000.00 116/01/20
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
041086臺股指元大5A購04 114/12/03 1.00

+0.05

+5.26%

 0 21.59% 24.68% 20.34% 價外 34,888.00 115/10/20
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
041085臺股指元大54購28 114/12/03 0.79

+0.11

+16.18%

 23 22.36% 24.68% 17.99% 價外 33,888.00 115/04/20
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
041002臺股指永豐58購01 114/12/03 1.11

-0.02

-1.77%

 6 21.12% 24.68% 22.56% 價外 35,888.01 115/08/20
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
040968臺股指群益58購05 114/12/03 1.03

0.00

0.00%

 10 21.98% 24.68% 10.35% 價外 31,000.00 115/08/19
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
040967臺股指群益58購04 114/12/03 1.53

+0.06

+4.08%

 39 22.15% 24.68% 4.16% 價外 29,000.00 115/08/19
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
040936臺股指元富54購15 114/12/03 1.34

+0.09

+7.20%

 0 23.27% 24.68% 7.36% 價外 30,000.00 115/04/20
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
040935臺股指元富54購14 114/12/03 1.75

+0.02

+1.16%

 0 23.16% 24.68% 4.16% 價外 28,999.99 115/04/20
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
040934臺股指元富54購13 114/12/03 0.80

+0.05

+6.67%

 30 22.71% 24.68% 18.26% 價外 33,999.99 115/04/20
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
040933臺股指元富54購12 114/12/03 1.32

+0.02

+1.54%

 76 24.62% 24.68% 10.34% 價外 30,999.98 115/04/20
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
040909臺股指凱基5A購07 114/12/03 2.59

+0.17

+7.02%

 50 22.52% 24.68% 15.49% 價外 32,888.00 115/10/19
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
040908臺股指凱基5A購06 114/12/03 1.18

+0.03

+2.61%

 104 21.71% 24.68% 30.53% 價外 40,008.00 115/10/19
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
040870臺股指元大56購20 114/12/03 1.57

+0.07

+4.67%

 110 27.75% 24.68% 5.32% 價內 26,388.00 115/06/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
040767電子類群益54購01 114/12/03 3.40

+0.14

+4.29%

 1 24.32% 29.64% 1.34% 價內 1,630.00 115/04/16
  電子 114/12/03 1,651.90

+16.81

+1.03%

 2,190
040744臺股指凱基55購22 114/12/03 2.81

+0.27

+10.63%

 17 21.28% 24.68% 18.26% 價外 34,000.00 115/05/18
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
040743臺股指凱基55購21 114/12/03 1.81

+0.11

+6.47%

 360 23.58% 24.68% 3.79% 價外 28,888.00 115/05/18
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
040742臺股指凱基54購31 114/12/03 3.05

+0.28

+10.11%

 0 20.32% 24.68% 11.40% 價外 31,368.00 115/04/16
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
040706電子類元大54購01 114/12/03 1.42

+0.06

+4.41%

 34 26.55% 29.64% 5.61% 價外 1,750.00 115/04/16
  電子 114/12/03 1,651.90

+16.81

+1.03%

 2,190
040705臺股指元大57購04 114/12/03 1.46

+0.06

+4.29%

 145 24.06% 24.68% 1.48% 價內 27,388.88 115/07/16
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
040554臺股指富邦5A購05 114/12/03 0.91

+0.03

+3.41%

 0 23.52% 24.68% 18.26% 價外 34,000.00 115/10/16
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
040553臺股指富邦5A購04 114/12/03 0.77

+0.05

+6.94%

 205 23.92% 24.68% 24.88% 價外 37,000.00 115/10/16
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
040552臺股指富邦5A購03 114/12/03 0.79

+0.05

+6.76%

 0 23.90% 24.68% 30.52% 價外 40,000.00 115/10/16
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
040515臺股指群益54購35 114/12/03 1.27

+0.04

+3.25%

 0 24.15% 24.68% 3.79% 價外 28,888.00 115/04/15
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
040514臺股指群益54購34 114/12/03 2.54

+0.12

+4.96%

 0 23.11% 24.68% 5.32% 價內 26,388.00 115/04/15
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
040334臺股指中信59購04 114/12/03 0.32

+0.02

+6.67%

 1,561 21.96% 24.68% 30.52% 價外 40,000.00 115/09/15
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
040164臺股指凱基56購17 114/12/03 2.98

+0.25

+9.16%

 492 23.01% 24.68% 28.53% 價外 38,888.00 115/06/15
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
039989臺股指群益64購01 114/12/03 3.22

+0.18

+5.92%

 11 22.67% 24.68% 30.52% 價外 40,000.00 116/04/12
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
03996C臺股指元大5A牛05 114/12/03 1.09

+0.04

+3.81%

 338 6.95% 24.68% 17.13% 價內 23,729.29 115/10/05
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
03995C臺股指凱基5A牛08 114/12/03 1.79

+0.08

+4.68%

 102 4.68% 24.68% 14.50% 價內 24,273.99 115/10/05
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
039951臺股指元大56購19 114/12/03 1.20

+0.10

+9.09%

 44 24.01% 24.68% 27.60% 價外 38,388.00 115/06/12
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
039950臺股指元大54購24 114/12/03 1.49

+0.08

+5.67%

 177 23.90% 24.68% 1.40% 價外 28,188.00 115/04/13
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
03994C臺股指元大59牛09 114/12/03 1.71

+0.06

+3.64%

 56 7.74% 24.68% 17.77% 價內 23,598.50 115/09/29
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
03993C臺股指凱基55牛20 114/12/03 2.50

+0.09

+3.73%

 4 5.67% 24.68% 18.89% 價內 23,377.21 115/05/12
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
03992C臺股指富邦5A牛02 114/12/03 1.57

+0.06

+3.97%

 431 5.24% 24.68% 17.72% 價內 23,609.90 115/10/08
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
03991C臺股指元大55牛18 114/12/03 2.02

+0.08

+4.12%

 20 10.72% 24.68% 25.23% 價內 22,193.75 115/05/25
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
03989C臺股指凱基5A牛04 114/12/03 3.09

+0.09

+3.00%

 179 4.16% 24.68% 23.77% 價內 22,454.85 115/10/27
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
03988C臺股指富邦59牛03 114/12/03 2.64

+0.09

+3.53%

 2 5.28% 24.68% 25.69% 價內 22,111.83 115/09/15
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
03987C臺股指凱基55牛17 114/12/03 2.61

+0.07

+2.76%

 1,200 5.43% 24.68% 27.51% 價內 21,796.85 115/05/14
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
03986C臺股指元大56牛14 114/12/03 2.22

+0.05

+2.30%

 1 9.19% 24.68% 29.73% 價內 21,423.53 115/06/11
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
039855臺股指元富54購08 114/12/03 0.69

+0.08

+13.11%

 105 22.92% 24.68% 19.57% 價外 34,555.01 115/04/13
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
03982C臺股指元大55牛06 114/12/03 2.41

+0.06

+2.55%

 0 7.24% 24.68% 34.63% 價內 20,643.35 115/05/18
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
03981C臺股指凱基55牛09 114/12/03 4.46

0.00

0.00%

 110 5.51% 24.68% 33.07% 價內 20,886.21 115/05/18
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
03980C臺股指富邦56牛07 114/12/03 3.01

+0.03

+1.01%

 2 6.20% 24.68% 32.68% 價內 20,948.19 115/06/11
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
03979C臺股指凱基55牛08 114/12/03 8.30

+0.20

+2.47%

 0 3.59% 24.68% 38.66% 價內 20,044.24 115/05/29
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
039794電子類國票54購03 114/12/03 1.64

+0.21

+14.69%

 135 25.80% 29.64% 17.41% 價外 2,000.00 115/04/08
  電子 114/12/03 1,651.90

+16.81

+1.03%

 2,190
039793臺股指國票54購06 114/12/03 1.46

+0.13

+9.77%

 0 22.49% 24.68% 17.99% 價外 33,888.00 115/04/08
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
03978C臺股指富邦55牛02 114/12/03 3.27

+0.08

+2.51%

 0 5.09% 24.68% 36.84% 價內 20,311.19 115/05/25
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
03977C臺股指凱基52牛08 114/12/03 5.25

+0.15

+2.94%

 0 0.00% 24.68% 44.30% 價內 19,260.13 115/02/09
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
03976C臺股指元大52牛04 114/12/03 2.83

+0.06

+2.17%

 0 2.99% 24.68% 48.90% 價內 18,665.13 115/02/09
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
03974C臺股指凱基55牛06 114/12/03 5.50

+0.15

+2.80%

 0 3.28% 24.68% 45.02% 價內 19,164.38 115/05/18
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
03973C臺股指富邦54牛05 114/12/03 3.62

+0.08

+2.26%

 0 4.33% 24.68% 44.35% 價內 19,253.75 115/04/17
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
03971C臺股指富邦52牛06 114/12/03 3.76

+0.08

+2.17%

 0 3.37% 24.68% 48.33% 價內 18,736.79 115/02/23
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
03969C臺股指元大51牛06 114/12/03 3.10

+0.06

+1.97%

 0 0.00% 24.68% 57.73% 價內 17,620.77 115/01/13
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
03968C臺股指元大4C牛15 114/12/03 3.52

0.00

0.00%

 0 1.68% 24.68% 72.90% 價內 16,074.51 114/12/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
03967C臺股指富邦54牛01 114/12/03 4.76

+0.11

+2.37%

 4 8.13% 24.68% 69.73% 價內 16,374.74 115/04/13
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
03966C臺股指凱基4C牛14 114/12/03 11.10

0.00

0.00%

 0 11.22% 24.68% 65.83% 價內 16,760.03 114/12/15
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
03965C臺股指元大54牛04 114/12/03 6.60

0.00

0.00%

 0 9.55% 24.68% 84.03% 價內 15,102.59 115/04/10
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
03964C臺股指元大54牛03 114/12/03 3.38

+0.01

+0.30%

 0 11.20% 24.68% 61.35% 價內 17,225.49 115/04/07
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
03963C臺股指富邦52牛02 114/12/03 5.50

+0.05

+0.92%

 3 15.77% 24.68% 60.57% 價內 17,309.11 115/02/09
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
039550臺股指群益54購29 114/12/03 1.28

+0.06

+4.92%

 0 21.71% 24.68% 2.10% 價外 28,388.00 115/04/07
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
039549臺股指群益54購28 114/12/03 1.79

-0.01

-0.56%

 20 23.13% 24.68% 1.48% 價內 27,388.00 115/04/07
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
039548臺股指群益54購27 114/12/03 2.07

+0.11

+5.61%

 0 21.35% 24.68% 3.37% 價內 26,888.00 115/04/07
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
039529臺股指元大55購20 114/12/03 1.46

+0.15

+11.45%

 765 23.74% 24.68% 26.64% 價外 37,888.00 115/05/07
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
039428臺股指凱基57購02 114/12/03 3.14

+0.22

+7.53%

 325 25.54% 24.68% 1.68% 價外 28,268.88 115/07/07
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
039205臺股指元大57購02 114/12/03 1.73

+0.04

+2.37%

 340 21.96% 24.68% 2.10% 價外 28,388.00 115/07/06
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
038980臺股指富邦5A購01 114/12/03 1.32

+0.06

+4.76%

 116 20.22% 24.68% 0.34% 價外 27,888.00 115/10/06
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
038701臺股指元大54購23 114/12/03 1.53

+0.12

+8.51%

 11 21.93% 24.68% 27.41% 價外 38,290.00 115/04/01
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
038639臺股指凱基54購22 114/12/03 1.73

+0.16

+10.19%

 44 22.20% 24.68% 16.70% 價外 33,366.60 115/04/01
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
038394臺股指元富53購05 114/12/03 1.04

+0.09

+9.47%

 0 22.74% 24.68% 16.62% 價外 33,333.01 115/03/31
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
038377臺股指富邦63購01 114/12/03 1.00

+0.05

+5.26%

 41 23.18% 24.68% 28.74% 價外 39,000.80 116/03/31
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
038229臺股指凱基53購27 114/12/03 2.75

+0.14

+5.36%

 0 21.61% 24.68% 4.93% 價內 26,488.00 115/03/30
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
038146臺股指中信59購03 114/12/03 0.45

+0.03

+7.14%

 66 21.77% 24.68% 29.04% 價外 39,168.00 115/09/29
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
038120臺股指元大5B購02 114/12/03 2.14

-0.01

-0.47%

 0 22.36% 24.68% 26.64% 價外 37,888.00 115/11/25
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
038119臺股指元大53購32 114/12/03 2.10

+0.14

+7.14%

 3 28.05% 24.68% 5.73% 價內 26,288.00 115/03/25
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
037860臺股指凱基55購18 114/12/03 6.65

+0.50

+8.13%

 5 21.96% 24.68% 24.66% 價外 36,888.00 115/05/25
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
037859臺股指凱基53購24 114/12/03 3.82

+0.32

+9.14%

 0 18.84% 24.68% 2.78% 價外 28,588.00 115/03/24
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
037799臺股指元大56購17 114/12/03 2.55

+0.18

+7.59%

 0 20.53% 24.68% 24.66% 價外 36,888.00 115/06/23
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
037798臺股指元大53購29 114/12/03 2.60

+0.20

+8.33%

 0 20.73% 24.68% 4.45% 價外 29,088.00 115/03/23
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
037672臺股指凱基54購20 114/12/03 1.83

+0.20

+12.27%

 996 21.86% 24.68% 27.41% 價外 38,288.00 115/04/23
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
037638臺股指群益55購12 114/12/03 2.90

+0.16

+5.84%

 94 21.82% 24.68% 27.81% 價外 38,500.00 115/05/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
037385臺股指元富56購16 114/12/03 1.17

+0.14

+13.59%

 112 21.56% 24.68% 26.86% 價外 37,999.98 115/06/22
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
037384臺股指元富53購04 114/12/03 0.93

+0.08

+9.41%

 132 21.33% 24.68% 20.59% 價外 35,000.00 115/03/23
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
037281臺股指凱基59購09 114/12/03 2.81

+0.07

+2.55%

 0 19.88% 24.68% 8.62% 價內 25,588.00 115/09/21
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
037234電子類群益53購01 114/12/03 4.13

+0.25

+6.44%

 83 20.29% 29.64% 6.57% 價內 1,550.00 115/03/18
  電子 114/12/03 1,651.90

+16.81

+1.03%

 2,190
037233臺股指群益5B購03 114/12/03 4.35

+0.16

+3.82%

 68 21.02% 24.68% 2.94% 價內 27,000.00 115/11/18
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
037232臺股指群益53購17 114/12/03 2.27

+0.17

+8.10%

 0 21.42% 24.68% 4.16% 價外 29,000.00 115/03/18
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
037231臺股指群益53購16 114/12/03 2.65

+0.17

+6.85%

 0 21.31% 24.68% 0.74% 價外 28,000.00 115/03/18
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
037230臺股指群益53購15 114/12/03 3.02

+0.01

+0.33%

 0 22.19% 24.68% 4.14% 價內 26,688.00 115/03/18
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
037229臺股指群益53購14 114/12/03 3.76

+0.24

+6.82%

 2 25.61% 24.68% 6.13% 價內 26,188.00 115/03/18
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
037228臺股指群益53購13 114/12/03 2.67

0.00

0.00%

 0 20.06% 24.68% 8.62% 價內 25,588.00 115/03/18
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
037227臺股指群益53購12 114/12/03 3.76

+0.14

+3.87%

 0 24.16% 24.68% 13.03% 價內 24,588.00 115/03/18
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
037179臺股指元大59購06 114/12/03 2.29

+0.07

+3.15%

 0 23.42% 24.68% 8.57% 價內 25,600.00 115/09/18
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
037178臺股指元大53購27 114/12/03 2.27

+0.12

+5.58%

 0 24.82% 24.68% 4.14% 價內 26,688.00 115/03/18
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
036840臺股指凱基53購22 114/12/03 2.68

+0.14

+5.51%

 0 22.28% 24.68% 7.36% 價內 25,888.00 115/03/17
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
036761臺股指群益59購08 114/12/03 3.17

+0.15

+4.97%

 0 19.67% 24.68% 0.74% 價外 28,000.00 115/09/16
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
036688臺股指凱基5B購02 114/12/03 2.62

-0.02

-0.76%

 130 20.96% 24.68% 26.21% 價外 37,666.00 115/11/16
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
036635臺股指中信56購07 114/12/03 0.87

+0.06

+7.41%

 164 22.63% 24.68% 7.36% 價外 30,000.00 115/06/16
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
036514臺股指凱基56購15 114/12/03 1.48

+0.13

+9.63%

 236 21.53% 24.68% 26.25% 價外 37,688.00 115/06/15
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
036490臺股指富邦5C購02 114/12/03 3.30

+0.18

+5.77%

 18 22.01% 24.68% 26.47% 價外 37,800.80 115/12/15
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
036448臺股指群益57購04 114/12/03 5.80

+0.35

+6.42%

 0 21.05% 24.68% 7.36% 價外 30,000.00 115/07/14
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
036447臺股指群益57購03 114/12/03 2.86

+0.13

+4.76%

 130 21.52% 24.68% 0.74% 價外 28,000.00 115/07/14
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
036446臺股指群益54購20 114/12/03 2.17

+0.19

+9.60%

 1 21.68% 24.68% 25.29% 價外 37,200.00 115/04/14
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
036445臺股指群益54購19 114/12/03 3.40

+0.20

+6.25%

 0 19.44% 24.68% 4.93% 價內 26,488.00 115/04/14
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
036444臺股指群益54購18 114/12/03 2.81

+0.05

+1.81%

 0 20.80% 24.68% 8.19% 價內 25,688.00 115/04/14
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
036396臺股指元大59購04 114/12/03 2.27

+0.18

+8.61%

 104 21.62% 24.68% 20.59% 價外 35,000.00 115/09/14
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
036216臺股指凱基54購19 114/12/03 5.60

+0.40

+7.69%

 0 21.49% 24.68% 9.43% 價外 30,688.00 115/04/13
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
036036臺股指元大54購20 114/12/03 2.72

+0.10

+3.82%

 0 26.22% 24.68% 12.58% 價內 24,688.00 115/04/10
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
036035臺股指元大54購19 114/12/03 3.12

+0.27

+9.47%

 0 20.39% 24.68% 10.89% 價外 31,188.00 115/04/10
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
036034臺股指元大53購23 114/12/03 2.79

+0.27

+10.71%

 0 20.04% 24.68% 9.14% 價外 30,588.00 115/03/10
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
035686臺股指中信56購04 114/12/03 0.63

+0.05

+8.62%

 227 21.20% 24.68% 24.06% 價外 36,600.00 115/06/09
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
035484臺股指中信56購03 114/12/03 0.97

+0.02

+2.11%

 0 20.70% 24.68% 23.37% 價外 36,269.77 115/06/08
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
035434臺股指元大56購13 114/12/03 3.29

+0.24

+7.87%

 5 21.43% 24.68% 18.71% 價外 34,188.00 115/06/08
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
035256臺股指元富59購01 114/12/03 5.05

0.00

0.00%

 0 36.81% 24.68% 14.85% 價內 24,200.00 115/09/07
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
035190臺股指元大56購12 114/12/03 8.00

+0.50

+6.67%

 0 21.79% 24.68% 7.01% 價外 29,888.00 115/06/04
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
035189臺股指元大55購12 114/12/03 3.59

+0.28

+8.46%

 0 22.03% 24.68% 12.84% 價外 31,888.00 115/05/04
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
035106臺股指元富56購15 114/12/03 3.76

+0.12

+3.30%

 0 30.82% 24.68% 14.22% 價內 24,333.00 115/06/04
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
035105臺股指元富56購14 114/12/03 3.49

+0.11

+3.25%

 0 28.57% 24.68% 16.89% 價內 23,776.99 115/06/04
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
035044金融類凱基54購01 114/12/03 1.47

-0.05

-3.29%

 0 19.06% 13.63% 8.00% 價外 2,450.00 115/04/07
  金融保險 114/12/03 2,254.08

+1.15

+0.05%

 331
035043電子類凱基54購01 114/12/03 5.80

+0.15

+2.65%

 0 22.31% 29.64% 13.92% 價內 1,450.00 115/04/07
  電子 114/12/03 1,651.90

+16.81

+1.03%

 2,190
034903金融類元大53購01 114/12/03 1.55

0.00

0.00%

 0 24.59% 13.63% 3.40% 價內 2,180.00 115/03/03
  金融保險 114/12/03 2,254.08

+1.15

+0.05%

 331
034902電子類元大53購01 114/12/03 4.72

+0.23

+5.12%

 0 30.49% 29.64% 13.14% 價內 1,460.00 115/03/03
  電子 114/12/03 1,651.90

+16.81

+1.03%

 2,190
034657臺股指富邦59購01 114/12/03 2.96

+0.08

+2.78%

 0 24.38% 24.68% 15.80% 價內 24,000.00 115/09/02
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
034520臺股指凱基5B購01 114/12/03 4.36

+0.22

+5.31%

 0 20.10% 24.68% 7.88% 價外 30,168.88 115/11/02
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
034519臺股指凱基56購12 114/12/03 4.56

+0.17

+3.87%

 0 24.24% 24.68% 13.13% 價內 24,568.00 115/06/01
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
034518臺股指凱基55購13 114/12/03 3.26

+0.34

+11.64%

 0 21.31% 24.68% 22.80% 價外 36,000.88 115/05/04
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
034477臺股指元大5B購01 114/12/03 3.07

+0.14

+4.78%

 0 20.98% 24.68% 7.93% 價外 30,188.00 115/11/02
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
034476臺股指元大56購09 114/12/03 3.91

+0.14

+3.71%

 0 22.34% 24.68% 11.67% 價內 24,888.00 115/06/30
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
034475臺股指元大54購17 114/12/03 3.11

+0.14

+4.71%

 0 23.18% 24.68% 8.19% 價內 25,688.00 115/04/30
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
034269臺股指元大54購16 114/12/03 2.64

+0.01

+0.38%

 0 22.23% 24.68% 22.80% 價外 36,000.00 115/04/28
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
034268臺股指元大53購19 114/12/03 0.99

-0.08

-7.48%

 32 20.94% 24.68% 22.56% 價外 35,888.00 115/03/02
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
033698臺股指凱基54購15 114/12/03 3.14

+0.17

+5.72%

 1 25.00% 24.68% 8.70% 價內 25,568.00 115/04/27
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
033697臺股指凱基54購14 114/12/03 2.87

+0.17

+6.30%

 1 21.27% 24.68% 21.27% 價外 35,300.00 115/04/27
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
033696臺股指凱基53購21 114/12/03 5.95

+0.50

+9.17%

 0 20.63% 24.68% 4.78% 價外 29,188.00 115/03/26
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
033511臺股指元大52購20 114/12/03 2.80

+0.16

+6.06%

 0 17.00% 24.68% 9.47% 價內 25,388.00 115/02/25
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
033510臺股指元大52購19 114/12/03 3.15

+0.28

+9.76%

 0 21.27% 24.68% 5.43% 價外 29,388.00 115/02/25
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
033316臺股指元大55購10 114/12/03 4.73

+0.20

+4.42%

 3 24.18% 24.68% 2.94% 價內 27,000.00 115/05/25
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
033315臺股指元大53購17 114/12/03 3.07

+0.15

+5.14%

 0 17.73% 24.68% 10.29% 價內 25,200.00 115/03/24
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
032919臺股指凱基55購10 114/12/03 4.20

+0.15

+3.70%

 0 24.99% 24.68% 13.59% 價內 24,468.88 115/05/20
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
032918臺股指凱基53購19 114/12/03 5.05

+0.46

+10.02%

 0 22.37% 24.68% 13.38% 價外 32,088.00 115/03/20
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
032839電子類凱基53購01 114/12/03 6.25

+0.25

+4.17%

 8 26.28% 29.64% 3.24% 價內 1,600.00 115/03/19
  電子 114/12/03 1,651.90

+16.81

+1.03%

 2,190
032772臺股指元大55購07 114/12/03 3.82

+0.16

+4.37%

 0 18.76% 24.68% 13.03% 價內 24,588.00 115/05/19
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
032771臺股指元大53購15 114/12/03 1.52

+0.08

+5.56%

 6 21.76% 24.68% 17.99% 價外 33,888.00 115/03/19
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
032722臺股指富邦5B購02 114/12/03 12.10

+0.60

+5.22%

 0 22.42% 24.68% 17.99% 價外 33,888.00 115/11/19
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
032585金融類國票53購01 114/12/03 1.00

-0.05

-4.76%

 11 19.18% 13.63% 9.84% 價外 2,500.00 115/03/18
  金融保險 114/12/03 2,254.08

+1.15

+0.05%

 331
032584電子類國票53購04 114/12/03 6.45

+0.60

+10.26%

 40 26.29% 29.64% 8.23% 價外 1,800.00 115/03/18
  電子 114/12/03 1,651.90

+16.81

+1.03%

 2,190
032542臺股指凱基5A購02 114/12/03 4.40

+0.19

+4.51%

 0 20.97% 24.68% 20.56% 價外 34,988.00 115/10/19
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
032541臺股指凱基53購18 114/12/03 6.45

+0.45

+7.50%

 0 21.32% 24.68% 1.05% 價外 28,088.00 115/03/18
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
032438臺股指群益52購15 114/12/03 5.15

+0.33

+6.85%

 0 19.13% 24.68% 0.74% 價外 28,000.00 115/02/23
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
032437臺股指群益52購14 114/12/03 7.40

0.00

0.00%

 0 32.58% 24.68% 4.88% 價內 26,500.00 115/02/23
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
032436臺股指群益52購13 114/12/03 4.27

+0.20

+4.91%

 0 22.30% 24.68% 9.04% 價內 25,488.00 115/02/23
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
032435臺股指群益52購12 114/12/03 4.73

0.00

0.00%

 0 20.46% 24.68% 11.67% 價內 24,888.00 115/02/23
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
032434臺股指群益52購11 114/12/03 3.97

+0.18

+4.75%

 0 0.00% 24.68% 16.35% 價內 23,888.00 115/02/23
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
032409臺股指凱基54購13 114/12/03 5.15

+0.10

+1.98%

 0 22.30% 24.68% 2.98% 價內 26,988.00 115/04/17
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
032379臺股指富邦5B購01 114/12/03 5.70

+0.05

+0.89%

 5 22.15% 24.68% 20.59% 價外 35,000.00 115/11/17
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
032378臺股指富邦54購08 114/12/03 4.31

+0.23

+5.64%

 0 22.72% 24.68% 2.94% 價內 27,000.50 115/04/17
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
032377臺股指富邦52購15 114/12/03 4.27

+0.26

+6.48%

 0 22.88% 24.68% 4.88% 價內 26,500.50 115/02/23
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
032308臺股指元大59購01 114/12/03 4.04

+0.24

+6.32%

 0 20.48% 24.68% 13.15% 價外 32,000.00 115/09/14
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
032307臺股指元大55購04 114/12/03 5.80

+0.25

+4.50%

 0 25.04% 24.68% 7.72% 價內 25,800.00 115/05/14
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
032306臺股指元大54購15 114/12/03 4.29

+0.24

+5.93%

 13 23.65% 24.68% 3.37% 價內 26,888.00 115/04/14
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
032305臺股指元大53購14 114/12/03 3.63

+0.16

+4.61%

 0 19.94% 24.68% 12.98% 價內 24,600.00 115/03/16
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
032261臺股指富邦62購01 114/12/03 3.50

+0.20

+6.06%

 109 22.49% 24.68% 22.56% 價外 35,888.48 116/02/15
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
032201臺股指凱基53購15 114/12/03 0.98

+0.11

+12.64%

 124 20.61% 24.68% 22.56% 價外 35,888.00 115/03/16
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
032148臺股指元大53購11 114/12/03 2.84

+0.12

+4.41%

 0 0.00% 24.68% 15.81% 價內 23,999.00 115/03/13
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
032048臺股指元富56購10 114/12/03 5.40

-0.20

-3.57%

 5 21.65% 24.68% 20.59% 價外 34,999.99 115/06/15
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
032040臺股指群益52購09 114/12/03 1.76

+0.20

+12.82%

 728 23.35% 24.68% 23.23% 價外 36,203.25 115/02/23
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
031593臺股指中信56購01 114/12/03 0.80

+0.01

+1.27%

 35 21.01% 24.68% 22.80% 價外 36,000.00 115/06/11
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
031446臺股指元富55購04 114/12/03 13.90

+0.70

+5.30%

 0 22.99% 24.68% 2.94% 價內 27,000.01 115/05/11
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
031325臺股指統一52購02 114/12/03 2.09

+0.03

+1.46%

 0 41.77% 24.68% 0.06% 價內 27,777.00 115/02/09
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
031324臺股指統一52購01 114/12/03 0.79

0.00

0.00%

 0 42.49% 24.68% 12.29% 價外 31,688.88 115/02/09
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
031186臺股指凱基52購13 114/12/03 9.15

+0.55

+6.40%

 0 24.20% 24.68% 3.44% 價內 26,868.88 115/02/09
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
031185臺股指凱基52購12 114/12/03 6.20

+0.25

+4.20%

 0 22.38% 24.68% 15.96% 價內 23,968.00 115/02/09
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
031040臺股指元大56購07 114/12/03 5.40

0.00

0.00%

 0 23.31% 24.68% 16.35% 價內 23,888.00 115/06/08
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
031039臺股指元大52購15 114/12/03 3.91

+0.16

+4.27%

 0 0.00% 24.68% 20.84% 價內 23,000.00 115/02/06
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
031038臺股指元大52購14 114/12/03 3.75

+0.18

+5.04%

 0 0.00% 24.68% 14.90% 價內 24,188.00 115/02/06
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
031037臺股指元大52購13 114/12/03 6.30

+0.40

+6.78%

 0 23.56% 24.68% 2.23% 價內 27,188.00 115/02/06
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
030547臺股指凱基52購10 114/12/03 9.20

+0.45

+5.14%

 0 24.11% 24.68% 10.43% 價內 25,168.00 115/02/04
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
030411臺股指中信54購07 114/12/03 2.20

+0.05

+2.33%

 1 27.29% 24.68% 16.35% 價內 23,888.00 115/04/07
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
030390臺股指元大52購10 114/12/03 6.00

+0.25

+4.35%

 0 12.26% 24.68% 11.17% 價內 25,000.00 115/02/03
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837
030015臺股指凱基51購30 114/12/03 5.25

+0.30

+6.06%

 0 0.00% 24.68% 13.96% 價內 24,388.00 115/01/30
  加權指數 114/12/03 27,793.04

+228.77

+0.83%

 6,837