|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 734826櫃200群益4C購01 |
114/11/26 |
1.17 |
+0.02 |
+1.74% |
0 |
60.21% |
28.30% |
1.10% 價外 |
10,700.00 |
114/12/17 |
| 富櫃200指數
|
114/11/26 |
10,582.82 |
+70.21 |
+0.67% |
N/A |
|
| 700695櫃200群益54購01 |
114/11/26 |
1.86 |
+0.04 |
+2.20% |
28 |
57.44% |
28.30% |
13.96% 價外 |
12,300.00 |
115/04/16 |
| 富櫃200指數
|
114/11/26 |
10,582.82 |
+70.21 |
+0.67% |
N/A |
|
| 089916臺股指國票53購05 |
114/11/26 |
6.85 |
+0.90 |
+15.13% |
0 |
20.09% |
24.56% |
3.43% 價內 |
26,500.00 |
115/03/02 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 089841臺股指元大51購31 |
114/11/26 |
3.19 |
-0.04 |
-1.24% |
0 |
27.24% |
24.56% |
11.88% 價內 |
24,500.00 |
115/01/29 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 089840臺股指元大51購30 |
114/11/26 |
5.25 |
+0.44 |
+9.15% |
0 |
0.00% |
24.56% |
18.66% 價內 |
23,100.00 |
115/01/29 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 089731臺股指國票53購04 |
114/11/26 |
5.90 |
+0.60 |
+11.32% |
0 |
22.51% |
24.56% |
7.49% 價內 |
25,500.00 |
115/03/30 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 089620臺股指凱基53購14 |
114/11/26 |
7.10 |
+0.60 |
+9.23% |
0 |
20.17% |
24.56% |
11.57% 價內 |
24,568.00 |
115/03/30 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 089619臺股指凱基51購28 |
114/11/26 |
3.00 |
+0.88 |
+41.51% |
0 |
22.88% |
24.56% |
18.39% 價外 |
33,588.00 |
115/01/28 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 089617臺股指凱基51購27 |
114/11/26 |
3.24 |
+0.64 |
+24.62% |
1 |
23.36% |
24.56% |
12.95% 價外 |
31,488.00 |
115/01/28 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 089515臺股指國票53購03 |
114/11/26 |
6.30 |
+0.85 |
+15.60% |
80 |
24.12% |
24.56% |
0.33% 價外 |
27,500.00 |
115/03/30 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 089390臺股指元富51購21 |
114/11/26 |
12.30 |
+1.50 |
+13.89% |
0 |
22.74% |
24.56% |
6.79% 價內 |
25,665.99 |
115/01/27 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 089389臺股指元富51購20 |
114/11/26 |
13.10 |
+1.30 |
+11.02% |
0 |
21.87% |
24.56% |
11.12% 價內 |
24,665.99 |
115/01/27 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 089356臺股指富邦53購10 |
114/11/26 |
3.50 |
+0.33 |
+10.41% |
0 |
21.75% |
24.56% |
11.48% 價內 |
24,588.00 |
115/03/02 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 089355臺股指富邦53購09 |
114/11/26 |
3.45 |
+0.46 |
+15.38% |
0 |
10.43% |
24.56% |
7.12% 價內 |
25,588.00 |
115/03/02 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 089345臺股指凱基63購01 |
114/11/26 |
1.98 |
+0.20 |
+11.24% |
331 |
20.41% |
24.56% |
13.50% 價外 |
31,688.88 |
116/03/29 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 089138臺股指富邦67購01 |
114/11/26 |
3.17 |
+0.22 |
+7.46% |
12 |
24.49% |
24.56% |
14.35% 價外 |
32,000.66 |
116/07/26 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 089137臺股指富邦61購01 |
114/11/26 |
2.49 |
+0.16 |
+6.87% |
1 |
20.76% |
24.56% |
8.64% 價外 |
30,000.80 |
116/01/25 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 089058臺股指凱基51購26 |
114/11/26 |
7.95 |
+1.30 |
+19.55% |
0 |
21.43% |
24.56% |
0.21% 價外 |
27,468.00 |
115/01/23 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 088985臺股指中信55購01 |
114/11/26 |
1.58 |
+0.19 |
+13.67% |
0 |
21.37% |
24.56% |
21.69% 價外 |
35,000.00 |
115/05/25 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 088984臺股指中信52購02 |
114/11/26 |
0.22 |
+0.07 |
+46.67% |
2,515 |
22.32% |
24.56% |
21.69% 價外 |
35,000.00 |
115/02/23 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 088955臺股指群益51購14 |
114/11/26 |
8.15 |
+1.15 |
+16.43% |
1 |
24.74% |
24.56% |
5.12% 價外 |
28,888.00 |
115/01/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 088954臺股指群益51購13 |
114/11/26 |
6.10 |
+1.00 |
+19.61% |
4 |
26.94% |
24.56% |
0.08% 價內 |
27,388.00 |
115/01/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 088953臺股指群益51購12 |
114/11/26 |
5.25 |
+0.75 |
+16.67% |
0 |
17.75% |
24.56% |
5.88% 價內 |
25,888.00 |
115/01/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 088952臺股指群益51購11 |
114/11/26 |
5.80 |
+0.65 |
+12.62% |
0 |
0.00% |
24.56% |
10.13% 價內 |
24,888.00 |
115/01/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 088951臺股指群益51購10 |
114/11/26 |
6.65 |
+0.70 |
+11.76% |
0 |
0.00% |
24.56% |
12.39% 價內 |
24,388.00 |
115/01/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 088950臺股指群益51購09 |
114/11/26 |
4.20 |
+0.37 |
+9.66% |
0 |
0.00% |
24.56% |
17.19% 價內 |
23,388.00 |
115/01/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 088949臺股指群益51購08 |
114/11/26 |
4.62 |
-0.02 |
-0.43% |
0 |
27.77% |
24.56% |
19.76% 價內 |
22,888.00 |
115/01/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 088948臺股指群益51購07 |
114/11/26 |
4.99 |
+0.34 |
+7.31% |
0 |
0.00% |
24.56% |
22.43% 價內 |
22,388.00 |
115/01/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 088822臺股指凱基56購08 |
114/11/26 |
8.25 |
+3.94 |
+91.42% |
0 |
19.59% |
24.56% |
20.29% 價外 |
34,388.00 |
115/06/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 088821臺股指凱基54購12 |
114/11/26 |
4.89 |
+0.37 |
+8.19% |
0 |
21.11% |
24.56% |
13.79% 價內 |
24,088.00 |
115/04/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 088820臺股指凱基53購12 |
114/11/26 |
7.45 |
+0.80 |
+12.03% |
0 |
21.31% |
24.56% |
5.47% 價內 |
25,988.00 |
115/03/23 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 088819臺股指凱基51購24 |
114/11/26 |
9.75 |
+1.25 |
+14.71% |
0 |
23.89% |
24.56% |
3.18% 價內 |
26,566.00 |
115/01/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 088749臺股指元大56購06 |
114/11/26 |
5.75 |
-0.40 |
-6.50% |
0 |
22.82% |
24.56% |
8.63% 價外 |
29,999.00 |
115/06/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 088748臺股指元大54購12 |
114/11/26 |
3.16 |
-0.03 |
-0.94% |
0 |
24.84% |
24.56% |
14.21% 價內 |
24,000.00 |
115/04/21 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 088747臺股指元大53購09 |
114/11/26 |
6.25 |
+0.75 |
+13.64% |
0 |
19.56% |
24.56% |
5.42% 價內 |
26,000.00 |
115/03/23 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 088746臺股指元大51購27 |
114/11/26 |
6.60 |
+0.25 |
+3.94% |
0 |
0.00% |
24.56% |
15.17% 價內 |
23,800.00 |
115/01/21 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 088745臺股指元大51購26 |
114/11/26 |
4.64 |
+0.78 |
+20.21% |
0 |
18.06% |
24.56% |
3.04% 價內 |
26,600.00 |
115/01/21 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 088685金融類國票51購02 |
114/11/26 |
1.52 |
+0.06 |
+4.11% |
0 |
20.09% |
12.74% |
2.54% 價外 |
2,300.00 |
115/01/21 |
| 金融保險
|
114/11/26 |
2,241.63 |
+16.71 |
+0.75% |
400 |
|
| 088684電子類國票51購03 |
114/11/26 |
9.80 |
+1.65 |
+20.25% |
0 |
24.93% |
29.58% |
1.83% 價內 |
1,600.00 |
115/01/21 |
| 電子
|
114/11/26 |
1,629.24 |
+33.40 |
+2.09% |
2,445 |
|
| 088683電子類國票51購02 |
114/11/26 |
5.65 |
+0.45 |
+8.65% |
0 |
0.00% |
29.58% |
30.34% 價內 |
1,250.00 |
115/01/21 |
| 電子
|
114/11/26 |
1,629.24 |
+33.40 |
+2.09% |
2,445 |
|
| 088682電子類國票51購01 |
114/11/26 |
6.70 |
+0.75 |
+12.61% |
0 |
0.00% |
29.58% |
14.33% 價內 |
1,425.00 |
115/01/21 |
| 電子
|
114/11/26 |
1,629.24 |
+33.40 |
+2.09% |
2,445 |
|
| 088630臺股指元富56購09 |
114/11/26 |
11.10 |
+1.90 |
+20.65% |
0 |
22.00% |
24.56% |
19.38% 價外 |
34,000.00 |
115/06/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 088552臺股指群益55購10 |
114/11/26 |
12.00 |
+0.70 |
+6.19% |
0 |
22.02% |
24.56% |
3.43% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 088341臺股指凱基59購06 |
114/11/26 |
5.60 |
+0.35 |
+6.67% |
0 |
21.81% |
24.56% |
19.76% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 088305臺股指國票51購10 |
114/11/26 |
5.00 |
+0.41 |
+8.93% |
0 |
0.00% |
24.56% |
21.82% 價內 |
22,500.00 |
115/01/19 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 088291臺股指永豐56購01 |
114/11/26 |
3.24 |
+0.44 |
+15.71% |
41 |
21.04% |
24.56% |
1.72% 價外 |
27,888.00 |
115/06/17 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 088131臺股指群益59購06 |
114/11/26 |
5.45 |
0.00 |
0.00% |
0 |
19.35% |
24.56% |
21.82% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 087899臺股指凱基58購02 |
114/11/26 |
5.00 |
+0.65 |
+14.94% |
2 |
21.60% |
24.56% |
17.11% 價外 |
33,068.88 |
115/08/17 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 087898臺股指凱基53購11 |
114/11/26 |
5.35 |
+0.39 |
+7.86% |
0 |
0.00% |
24.56% |
24.09% 價內 |
22,088.00 |
115/03/16 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 087897臺股指凱基53購10 |
114/11/26 |
5.25 |
+0.95 |
+22.09% |
0 |
21.07% |
24.56% |
8.90% 價外 |
30,088.00 |
115/03/16 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 087896臺股指凱基51購21 |
114/11/26 |
4.44 |
+0.34 |
+8.29% |
4 |
0.00% |
24.56% |
25.73% 價內 |
21,800.00 |
115/01/15 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 087864臺股指元大53購06 |
114/11/26 |
3.89 |
+0.30 |
+8.36% |
0 |
0.00% |
24.56% |
24.59% 價內 |
22,000.00 |
115/03/16 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 087863臺股指元大53購05 |
114/11/26 |
3.87 |
+0.64 |
+19.81% |
8 |
23.19% |
24.56% |
8.63% 價外 |
30,000.00 |
115/03/16 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 087862臺股指元大51購24 |
114/11/26 |
3.47 |
+0.27 |
+8.44% |
0 |
0.00% |
24.56% |
26.90% 價內 |
21,600.00 |
115/01/14 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 087861臺股指元大51購23 |
114/11/26 |
1.80 |
+0.47 |
+35.34% |
4 |
24.17% |
24.56% |
12.99% 價外 |
31,500.00 |
115/01/14 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 087644臺股指凱基58購01 |
114/11/26 |
7.45 |
+1.00 |
+15.50% |
20 |
22.56% |
24.56% |
10.39% 價外 |
30,588.00 |
115/08/13 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 087643臺股指凱基53購09 |
114/11/26 |
6.85 |
-0.70 |
-9.27% |
0 |
21.33% |
24.56% |
0.57% 價外 |
27,568.00 |
115/03/13 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 087642臺股指凱基51購20 |
114/11/26 |
10.00 |
+1.25 |
+14.29% |
0 |
24.63% |
24.56% |
4.74% 價內 |
26,168.00 |
115/01/13 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 087246臺股指富邦52購11 |
114/11/26 |
4.06 |
+0.40 |
+10.93% |
0 |
0.00% |
24.56% |
16.63% 價內 |
23,500.88 |
115/02/09 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 087245臺股指富邦52購10 |
114/11/26 |
4.62 |
+0.41 |
+9.74% |
0 |
21.87% |
24.56% |
0.65% 價外 |
27,588.00 |
115/02/09 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 087190臺股指凱基52購09 |
114/11/26 |
10.30 |
+0.80 |
+8.42% |
0 |
0.00% |
24.56% |
16.20% 價內 |
23,588.00 |
115/02/09 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 087160臺股指國泰53購03 |
114/11/26 |
4.12 |
+0.39 |
+10.46% |
3 |
20.82% |
24.56% |
16.64% 價內 |
23,500.00 |
115/03/09 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 087147臺股指元富56購08 |
114/11/26 |
14.00 |
+1.60 |
+12.90% |
20 |
24.33% |
24.56% |
5.48% 價外 |
28,999.99 |
115/06/09 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 087117臺股指元大52購06 |
114/11/26 |
6.05 |
+0.25 |
+4.31% |
0 |
0.00% |
24.56% |
16.64% 價內 |
23,500.00 |
115/02/09 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 087116臺股指元大51購19 |
114/11/26 |
4.38 |
+0.67 |
+18.06% |
0 |
0.00% |
24.56% |
7.49% 價內 |
25,500.00 |
115/01/08 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 086915臺股指中信51購09 |
114/11/26 |
5.50 |
0.00 |
0.00% |
0 |
41.19% |
24.56% |
1.94% 價內 |
26,888.00 |
115/01/07 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 086832臺股指元富51購14 |
114/11/26 |
6.95 |
+0.80 |
+13.01% |
0 |
2.06% |
24.56% |
9.64% 價內 |
25,000.00 |
115/01/07 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 085532臺股指凱基4C購23 |
114/11/26 |
8.55 |
+1.00 |
+13.25% |
0 |
0.00% |
24.56% |
11.02% 價內 |
24,688.00 |
114/12/26 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 085414臺股指元大53購03 |
114/11/26 |
6.55 |
+0.55 |
+9.17% |
0 |
0.00% |
24.56% |
21.34% 價內 |
22,588.88 |
115/03/25 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 085413臺股指元大51購13 |
114/11/26 |
5.20 |
+0.41 |
+8.56% |
0 |
0.00% |
24.56% |
23.47% 價內 |
22,200.02 |
115/01/26 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 085412臺股指元大51購12 |
114/11/26 |
4.65 |
+0.37 |
+8.64% |
0 |
0.00% |
24.56% |
20.22% 價內 |
22,800.00 |
115/01/26 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 085411臺股指元大51購11 |
114/11/26 |
9.95 |
+0.70 |
+7.57% |
0 |
0.00% |
24.56% |
16.70% 價內 |
23,488.00 |
115/01/26 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 085410臺股指元大4C購33 |
114/11/26 |
6.45 |
+0.50 |
+8.40% |
0 |
0.00% |
24.56% |
13.41% 價內 |
24,168.00 |
114/12/26 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084945臺股指元大55購03 |
114/11/26 |
2.87 |
-0.27 |
-8.60% |
0 |
22.29% |
24.56% |
11.26% 價外 |
30,888.00 |
115/05/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084944臺股指元大54購09 |
114/11/26 |
4.48 |
+0.29 |
+6.92% |
0 |
0.00% |
24.56% |
29.36% 價內 |
21,188.00 |
115/04/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084943臺股指元大53購01 |
114/11/26 |
2.51 |
+0.36 |
+16.74% |
716 |
23.36% |
24.56% |
2.11% 價外 |
28,000.00 |
115/03/23 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084816臺股指元富55購03 |
114/11/26 |
9.15 |
+1.00 |
+12.27% |
2 |
23.34% |
24.56% |
8.63% 價外 |
29,998.99 |
115/05/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084668臺股指凱基59購04 |
114/11/26 |
6.45 |
+0.65 |
+11.21% |
0 |
19.24% |
24.56% |
5.12% 價外 |
28,888.88 |
115/09/21 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084619臺股指元富51購13 |
114/11/26 |
8.05 |
+0.75 |
+10.27% |
0 |
0.00% |
24.56% |
15.82% 價內 |
23,666.00 |
115/01/19 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084618臺股指元富51購12 |
114/11/26 |
7.35 |
+0.65 |
+9.70% |
0 |
0.00% |
24.56% |
18.72% 價內 |
23,087.99 |
115/01/19 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084617臺股指元富51購11 |
114/11/26 |
8.00 |
+0.60 |
+8.11% |
0 |
0.00% |
24.56% |
23.34% 價內 |
22,222.00 |
115/01/19 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084587臺股指富邦56購05 |
114/11/26 |
3.93 |
+0.41 |
+11.65% |
0 |
16.93% |
24.56% |
5.42% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084586臺股指富邦51購13 |
114/11/26 |
4.84 |
+0.43 |
+9.75% |
0 |
0.00% |
24.56% |
21.82% 價內 |
22,500.58 |
115/01/19 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084558臺股指中信54購01 |
114/11/26 |
2.30 |
+0.45 |
+24.32% |
1 |
22.32% |
24.56% |
17.36% 價外 |
33,168.00 |
115/04/20 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084548臺股指群益5B購01 |
114/11/26 |
6.15 |
+0.30 |
+5.13% |
0 |
17.45% |
24.56% |
11.88% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084547臺股指群益53購09 |
114/11/26 |
9.60 |
+0.95 |
+10.98% |
0 |
20.92% |
24.56% |
9.64% 價內 |
25,000.00 |
115/03/18 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084546臺股指群益53購08 |
114/11/26 |
4.62 |
+0.31 |
+7.19% |
0 |
0.00% |
24.56% |
24.66% 價內 |
21,988.00 |
115/03/18 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084345電子類群益4C購01 |
114/11/26 |
5.35 |
+0.51 |
+10.54% |
0 |
0.00% |
29.58% |
28.29% 價內 |
1,270.00 |
114/12/17 |
| 電子
|
114/11/26 |
1,629.24 |
+33.40 |
+2.09% |
2,445 |
|
| 084344臺股指群益4C購20 |
114/11/26 |
16.70 |
+2.60 |
+18.44% |
1 |
28.35% |
24.56% |
5.42% 價內 |
26,000.00 |
114/12/17 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084343臺股指群益4C購19 |
114/11/26 |
17.60 |
+1.80 |
+11.39% |
0 |
0.00% |
24.56% |
14.21% 價內 |
24,000.00 |
114/12/17 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084342臺股指群益4C購18 |
114/11/26 |
12.50 |
+1.30 |
+11.61% |
0 |
0.00% |
24.56% |
17.70% 價內 |
23,288.00 |
114/12/17 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084341臺股指群益4C購17 |
114/11/26 |
12.10 |
+1.10 |
+10.00% |
0 |
0.00% |
24.56% |
21.35% 價內 |
22,588.00 |
114/12/17 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084340臺股指群益4C購16 |
114/11/26 |
11.00 |
+0.80 |
+7.84% |
0 |
0.00% |
24.56% |
25.23% 價內 |
21,888.00 |
114/12/17 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084339臺股指群益4C購15 |
114/11/26 |
9.00 |
+0.65 |
+7.78% |
0 |
0.00% |
24.56% |
28.15% 價內 |
21,388.00 |
114/12/17 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084338臺股指群益4C購14 |
114/11/26 |
5.35 |
+0.36 |
+7.21% |
0 |
0.00% |
24.56% |
32.49% 價內 |
20,688.00 |
114/12/17 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084272臺股指凱基59購02 |
114/11/26 |
10.10 |
+1.15 |
+12.85% |
0 |
21.06% |
24.56% |
12.34% 價外 |
31,268.00 |
115/09/17 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084238臺股指永豐53購06 |
114/11/26 |
7.25 |
+1.30 |
+21.85% |
0 |
21.43% |
24.56% |
8.29% 價外 |
29,888.01 |
115/03/17 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084237臺股指永豐4C購07 |
114/11/26 |
0.64 |
+0.24 |
+60.00% |
0 |
19.46% |
24.56% |
8.29% 價外 |
29,888.01 |
114/12/17 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084163臺股指元大56購04 |
114/11/26 |
4.98 |
-0.37 |
-6.92% |
0 |
22.18% |
24.56% |
7.36% 價外 |
29,588.00 |
115/06/16 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084162臺股指元大54購07 |
114/11/26 |
5.20 |
-0.20 |
-3.70% |
0 |
23.59% |
24.56% |
5.12% 價外 |
28,888.88 |
115/04/16 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084161臺股指元大51購09 |
114/11/26 |
3.66 |
-0.73 |
-16.63% |
0 |
24.76% |
24.56% |
4.46% 價外 |
28,688.00 |
115/01/16 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084044臺股指群益59購03 |
114/11/26 |
10.90 |
+1.40 |
+14.74% |
0 |
22.99% |
24.56% |
17.94% 價外 |
33,400.00 |
115/09/16 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084043臺股指群益59購02 |
114/11/26 |
8.30 |
+1.00 |
+13.70% |
50 |
20.57% |
24.56% |
8.63% 價外 |
30,000.00 |
115/09/16 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 084042臺股指群益59購01 |
114/11/26 |
4.59 |
+0.32 |
+7.49% |
0 |
10.69% |
24.56% |
16.64% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 083990臺股指元大55購02 |
114/11/26 |
5.00 |
-0.50 |
-9.09% |
0 |
22.35% |
24.56% |
10.13% 價外 |
30,500.00 |
115/05/15 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 083989臺股指元大51購08 |
114/11/26 |
6.95 |
+0.50 |
+7.75% |
0 |
0.00% |
24.56% |
14.21% 價內 |
24,000.00 |
115/01/15 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 083988臺股指元大51購07 |
114/11/26 |
5.65 |
-0.90 |
-13.74% |
10 |
22.75% |
24.56% |
1.01% 價外 |
27,688.00 |
115/01/15 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 083855臺股指群益54購13 |
114/11/26 |
4.99 |
+0.36 |
+7.78% |
0 |
18.52% |
24.56% |
19.17% 價內 |
23,000.00 |
115/04/15 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 083761臺股指凱基4C購22 |
114/11/26 |
15.50 |
0.00 |
0.00% |
0 |
41.40% |
24.56% |
7.54% 價內 |
25,488.00 |
114/12/12 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 083609臺股指元大4C購26 |
114/11/26 |
3.37 |
+0.24 |
+7.67% |
0 |
0.00% |
24.56% |
33.06% 價內 |
20,600.00 |
114/12/11 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 083607臺股指元大4C購25 |
114/11/26 |
7.45 |
+0.55 |
+7.97% |
0 |
0.00% |
24.56% |
16.14% 價內 |
23,600.00 |
114/12/11 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 083606臺股指元大4C購24 |
114/11/26 |
9.10 |
+1.55 |
+20.53% |
0 |
0.00% |
24.56% |
7.12% 價內 |
25,588.00 |
114/12/11 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 083605臺股指元大4C購23 |
114/11/26 |
8.40 |
+1.05 |
+14.29% |
0 |
54.07% |
24.56% |
4.46% 價外 |
28,688.00 |
114/12/11 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 083579臺股指凱基56購06 |
114/11/26 |
5.40 |
+0.44 |
+8.87% |
0 |
20.45% |
24.56% |
10.13% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 083578臺股指凱基52購06 |
114/11/26 |
6.85 |
+1.40 |
+25.69% |
0 |
22.46% |
24.56% |
9.74% 價外 |
30,368.00 |
115/02/11 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 083577臺股指凱基4C購20 |
114/11/26 |
10.50 |
0.00 |
0.00% |
0 |
33.02% |
24.56% |
1.94% 價內 |
26,888.00 |
114/12/11 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 083454臺股指元大4C購22 |
114/11/26 |
4.89 |
+1.58 |
+47.73% |
0 |
0.00% |
24.56% |
2.70% 價內 |
26,688.00 |
114/12/10 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 083453臺股指元大4C購21 |
114/11/26 |
5.55 |
+1.05 |
+23.33% |
1 |
25.12% |
24.56% |
1.52% 價內 |
27,000.00 |
114/12/10 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 083452臺股指元大4C購20 |
114/11/26 |
0.31 |
+0.14 |
+82.35% |
10 |
23.78% |
24.56% |
8.29% 價外 |
29,888.00 |
114/12/10 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 083393臺股指元富56購07 |
114/11/26 |
10.20 |
+1.50 |
+17.24% |
0 |
22.45% |
24.56% |
11.90% 價外 |
31,110.98 |
115/06/10 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 083392臺股指元富56購06 |
114/11/26 |
3.15 |
+0.23 |
+7.88% |
14 |
26.60% |
24.56% |
2.79% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 083391臺股指元富56購05 |
114/11/26 |
2.90 |
+0.24 |
+9.02% |
618 |
26.04% |
24.56% |
7.26% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 083390臺股指元富56購04 |
114/11/26 |
2.53 |
+0.15 |
+6.30% |
0 |
25.44% |
24.56% |
25.23% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 083389臺股指元富4C購04 |
114/11/26 |
10.80 |
+0.90 |
+9.09% |
0 |
0.00% |
24.56% |
24.59% 價內 |
21,999.99 |
114/12/10 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 083380臺股指凱基52購05 |
114/11/26 |
10.10 |
+1.15 |
+12.85% |
0 |
22.70% |
24.56% |
6.70% 價內 |
25,688.00 |
115/02/10 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 083312臺股指中信53購10 |
114/11/26 |
5.40 |
+0.55 |
+11.34% |
0 |
16.59% |
24.56% |
9.64% 價內 |
25,000.00 |
115/03/10 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 083274臺股指富邦52購09 |
114/11/26 |
11.50 |
+1.10 |
+10.58% |
0 |
0.00% |
24.56% |
14.20% 價內 |
24,000.88 |
115/02/09 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 083256臺股指國票54購01 |
114/11/26 |
7.10 |
+1.20 |
+20.34% |
0 |
21.55% |
24.56% |
8.63% 價外 |
30,000.00 |
115/04/09 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 083255臺股指國票52購02 |
114/11/26 |
9.50 |
+1.80 |
+23.38% |
0 |
19.80% |
24.56% |
2.11% 價外 |
28,000.00 |
115/02/09 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 083118臺股指群益4C購10 |
114/11/26 |
0.97 |
+0.39 |
+67.24% |
0 |
24.88% |
24.56% |
8.63% 價外 |
30,000.00 |
114/12/08 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 083117臺股指群益4C購09 |
114/11/26 |
14.10 |
0.00 |
0.00% |
0 |
116.73% |
24.56% |
11.88% 價內 |
24,500.00 |
114/12/08 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 083116臺股指群益4C購08 |
114/11/26 |
12.50 |
0.00 |
0.00% |
0 |
135.12% |
24.56% |
16.64% 價內 |
23,500.00 |
114/12/08 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 083020臺股指國票51購06 |
114/11/26 |
12.90 |
+2.30 |
+21.70% |
0 |
21.43% |
24.56% |
1.52% 價內 |
27,000.00 |
115/01/08 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 082974電子類凱基51購02 |
114/11/26 |
8.55 |
+0.55 |
+6.88% |
0 |
0.00% |
29.58% |
41.67% 價內 |
1,150.00 |
115/01/05 |
| 電子
|
114/11/26 |
1,629.24 |
+33.40 |
+2.09% |
2,445 |
|
| 082973臺股指凱基51購15 |
114/11/26 |
8.20 |
+1.85 |
+29.13% |
1 |
22.30% |
24.56% |
3.38% 價外 |
28,368.00 |
115/01/05 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 082906臺股指國票51購05 |
114/11/26 |
16.10 |
+2.10 |
+15.00% |
0 |
0.00% |
24.56% |
9.64% 價內 |
25,000.00 |
115/01/05 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 082905臺股指國票51購04 |
114/11/26 |
16.00 |
+1.60 |
+11.11% |
0 |
0.00% |
24.56% |
16.64% 價內 |
23,500.00 |
115/01/05 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 082863電子類元大4C購01 |
114/11/26 |
6.70 |
+0.50 |
+8.06% |
0 |
0.00% |
29.58% |
38.07% 價內 |
1,180.00 |
114/12/04 |
| 電子
|
114/11/26 |
1,629.24 |
+33.40 |
+2.09% |
2,445 |
|
| 082860臺股指元大4C購19 |
114/11/26 |
5.05 |
+0.37 |
+7.91% |
0 |
0.00% |
24.56% |
22.98% 價內 |
22,288.00 |
114/12/04 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 082859臺股指元大4C購18 |
114/11/26 |
9.35 |
+0.60 |
+6.86% |
0 |
0.00% |
24.56% |
20.81% 價內 |
22,688.00 |
114/12/04 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 082817臺股指國票4C購07 |
114/11/26 |
21.90 |
+4.90 |
+28.82% |
0 |
0.00% |
24.56% |
5.42% 價內 |
26,000.00 |
114/12/04 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 082816臺股指國票4C購06 |
114/11/26 |
26.80 |
+3.40 |
+14.53% |
0 |
0.00% |
24.56% |
14.21% 價內 |
24,000.00 |
114/12/04 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 082815臺股指國票4C購05 |
114/11/26 |
21.70 |
+2.20 |
+11.28% |
0 |
0.00% |
24.56% |
19.17% 價內 |
23,000.00 |
114/12/04 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 082684臺股指富邦4C購13 |
114/11/26 |
10.20 |
0.00 |
0.00% |
0 |
150.44% |
24.56% |
19.17% 價內 |
23,000.80 |
114/12/03 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 082660臺股指元富56購03 |
114/11/26 |
5.15 |
+0.21 |
+4.25% |
0 |
28.63% |
24.56% |
21.52% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 082659臺股指元富56購02 |
114/11/26 |
4.50 |
+0.36 |
+8.70% |
1 |
37.91% |
24.56% |
25.16% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 082481臺股指富邦56購04 |
114/11/26 |
5.95 |
+0.90 |
+17.82% |
0 |
22.74% |
24.56% |
14.04% 價外 |
31,888.00 |
115/06/01 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 082480臺股指富邦4C購11 |
114/11/26 |
6.25 |
0.00 |
0.00% |
0 |
217.56% |
24.56% |
24.59% 價內 |
22,000.00 |
114/12/01 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 082384臺股指凱基51購14 |
114/11/26 |
7.45 |
+0.65 |
+9.56% |
0 |
0.00% |
24.56% |
22.43% 價內 |
22,388.00 |
115/01/02 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 082381臺股指凱基4C購17 |
114/11/26 |
9.80 |
0.00 |
0.00% |
0 |
239.25% |
24.56% |
25.23% 價內 |
21,888.00 |
114/12/01 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 082340臺股指元大4B購41 |
114/11/26 |
5.85 |
+0.30 |
+5.41% |
0 |
0.00% |
24.56% |
27.49% 價內 |
21,500.00 |
114/11/28 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 082339臺股指元大4B購40 |
114/11/26 |
5.35 |
+0.48 |
+9.86% |
0 |
0.00% |
24.56% |
24.59% 價內 |
22,000.00 |
114/11/28 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 082125臺股指凱基4B購32 |
114/11/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
30.52% 價內 |
21,000.00 |
114/11/27 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 082074臺股指中信53購09 |
114/11/26 |
1.30 |
+0.27 |
+26.21% |
1 |
22.13% |
24.56% |
14.35% 價外 |
32,000.00 |
115/03/02 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 081593臺股指群益5A購01 |
114/11/26 |
4.30 |
+0.29 |
+7.23% |
36 |
21.86% |
24.56% |
12.80% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 081592臺股指群益51購05 |
114/11/26 |
5.65 |
+0.55 |
+10.78% |
0 |
0.00% |
24.56% |
14.68% 價內 |
23,900.00 |
115/01/21 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 081413臺股指凱基53購06 |
114/11/26 |
4.37 |
+0.27 |
+6.59% |
6 |
0.00% |
24.56% |
21.35% 價內 |
22,588.00 |
115/03/19 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 081328臺股指群益58購01 |
114/11/26 |
5.90 |
+0.50 |
+9.26% |
0 |
16.70% |
24.56% |
11.88% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 081204臺股指永豐53購05 |
114/11/26 |
1.47 |
0.00 |
0.00% |
0 |
20.99% |
24.56% |
11.26% 價外 |
30,888.00 |
115/03/18 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 081100臺股指群益53購05 |
114/11/26 |
2.45 |
+0.36 |
+17.22% |
0 |
18.20% |
24.56% |
1.52% 價內 |
27,000.00 |
115/03/18 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 081099臺股指群益53購04 |
114/11/26 |
4.16 |
+0.31 |
+8.05% |
0 |
0.00% |
24.56% |
21.82% 價內 |
22,500.00 |
115/03/18 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 081098臺股指群益52購06 |
114/11/26 |
4.36 |
+0.36 |
+9.00% |
0 |
0.00% |
24.56% |
16.64% 價內 |
23,500.00 |
115/02/23 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 081097臺股指群益52購05 |
114/11/26 |
3.06 |
+0.19 |
+6.62% |
10 |
32.70% |
24.56% |
27.56% 價內 |
21,488.00 |
115/02/23 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 080966臺股指群益57購01 |
114/11/26 |
2.93 |
+0.23 |
+8.52% |
108 |
23.37% |
24.56% |
5.42% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 080880臺股指群益54購09 |
114/11/26 |
7.25 |
+1.00 |
+16.00% |
0 |
20.48% |
24.56% |
1.72% 價外 |
27,888.00 |
115/04/14 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 080879臺股指群益54購08 |
114/11/26 |
3.37 |
+0.32 |
+10.49% |
0 |
20.02% |
24.56% |
10.13% 價內 |
24,888.00 |
115/04/14 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 080716臺股指富邦55購01 |
114/11/26 |
4.69 |
-0.03 |
-0.64% |
0 |
23.43% |
24.56% |
2.11% 價外 |
28,000.80 |
115/05/13 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 080607臺股指富邦53購03 |
114/11/26 |
5.40 |
+0.46 |
+9.31% |
0 |
22.11% |
24.56% |
1.94% 價內 |
26,888.00 |
115/03/12 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 080385臺股指元富55購02 |
114/11/26 |
5.50 |
+0.30 |
+5.77% |
0 |
26.56% |
24.56% |
29.29% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 080214臺股指群益4C購07 |
114/11/26 |
2.67 |
+0.23 |
+9.43% |
0 |
0.00% |
24.56% |
24.59% 價內 |
22,000.00 |
114/12/08 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 080086臺股指中信53購07 |
114/11/26 |
4.93 |
+0.94 |
+23.56% |
0 |
22.02% |
24.56% |
9.20% 價外 |
30,188.00 |
115/03/05 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 079988臺股指元大4C購17 |
114/11/26 |
6.40 |
-0.35 |
-5.19% |
0 |
66.40% |
24.56% |
9.63% 價內 |
25,000.88 |
114/12/04 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 079931臺股指中信53購05 |
114/11/26 |
5.40 |
+1.14 |
+26.76% |
0 |
19.62% |
24.56% |
8.63% 價外 |
30,000.00 |
115/03/04 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 079833臺股指中信53購02 |
114/11/26 |
2.24 |
+0.41 |
+22.40% |
0 |
20.13% |
24.56% |
5.12% 價外 |
28,888.00 |
115/03/02 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 079809臺股指元大4C購16 |
114/11/26 |
8.50 |
+0.65 |
+8.28% |
0 |
0.00% |
24.56% |
26.38% 價內 |
21,688.00 |
114/12/01 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 079732臺股指元富51購09 |
114/11/26 |
3.47 |
+0.20 |
+6.12% |
0 |
0.00% |
24.56% |
31.92% 價內 |
20,776.99 |
115/01/29 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 079731臺股指元富51購08 |
114/11/26 |
3.11 |
+0.16 |
+5.42% |
0 |
0.00% |
24.56% |
38.59% 價內 |
19,777.00 |
115/01/29 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 079602臺股指富邦54購04 |
114/11/26 |
5.15 |
+0.79 |
+18.12% |
0 |
19.53% |
24.56% |
5.12% 價外 |
28,888.00 |
115/04/28 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 079601臺股指富邦4B購07 |
114/11/26 |
7.50 |
0.00 |
0.00% |
0 |
337.12% |
24.56% |
33.13% 價內 |
20,588.87 |
114/11/28 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 079511臺股指中信53購01 |
114/11/26 |
1.92 |
+0.24 |
+14.29% |
40 |
23.74% |
24.56% |
2.11% 價外 |
28,000.00 |
115/03/02 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 079287臺股指中信51購05 |
114/11/26 |
2.21 |
+0.07 |
+3.27% |
15 |
0.00% |
24.56% |
37.05% 價內 |
20,000.00 |
115/01/23 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 079265臺股指凱基54購06 |
114/11/26 |
10.40 |
+0.55 |
+5.58% |
0 |
0.00% |
24.56% |
33.78% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 079172臺股指凱基51購09 |
114/11/26 |
6.25 |
+0.55 |
+9.65% |
0 |
0.00% |
24.56% |
17.64% 價內 |
23,300.00 |
115/01/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 079171臺股指凱基51購08 |
114/11/26 |
5.85 |
0.00 |
0.00% |
0 |
96.34% |
24.56% |
35.91% 價內 |
20,168.00 |
115/01/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 079113臺股指元富54購02 |
114/11/26 |
7.40 |
+0.20 |
+2.78% |
0 |
31.78% |
24.56% |
33.71% 價內 |
20,500.00 |
115/04/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 079112臺股指元富51購07 |
114/11/26 |
8.05 |
+0.25 |
+3.21% |
0 |
0.00% |
24.56% |
40.56% 價內 |
19,499.99 |
115/01/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 079052臺股指凱基55購04 |
114/11/26 |
7.45 |
+0.45 |
+6.43% |
0 |
0.00% |
24.56% |
27.68% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 079051臺股指凱基55購03 |
114/11/26 |
7.45 |
+0.70 |
+10.37% |
0 |
22.50% |
24.56% |
3.09% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 079050臺股指凱基4C購16 |
114/11/26 |
7.25 |
+0.75 |
+11.54% |
0 |
0.00% |
24.56% |
15.32% 價內 |
23,768.00 |
114/12/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 079009臺股指富邦54購02 |
114/11/26 |
2.69 |
+0.26 |
+10.70% |
0 |
20.92% |
24.56% |
9.63% 價內 |
25,000.80 |
115/04/21 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 079008臺股指富邦51購07 |
114/11/26 |
6.55 |
+0.65 |
+11.02% |
0 |
0.00% |
24.56% |
19.17% 價內 |
23,000.00 |
115/01/21 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 079007臺股指富邦51購06 |
114/11/26 |
3.70 |
+0.22 |
+6.32% |
0 |
0.00% |
24.56% |
37.05% 價內 |
20,000.00 |
115/01/21 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 078979臺股指群益51購02 |
114/11/26 |
5.45 |
+0.40 |
+7.92% |
0 |
0.00% |
24.56% |
24.09% 價內 |
22,088.00 |
115/01/21 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 078978臺股指群益51購01 |
114/11/26 |
3.68 |
+0.22 |
+6.36% |
0 |
0.00% |
24.56% |
36.45% 價內 |
20,088.00 |
115/01/21 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 078856臺股指群益55購06 |
114/11/26 |
3.93 |
0.00 |
0.00% |
0 |
35.02% |
24.56% |
8.82% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 078855臺股指群益55購05 |
114/11/26 |
4.66 |
+0.34 |
+7.87% |
0 |
22.15% |
24.56% |
16.20% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 078854臺股指群益55購04 |
114/11/26 |
5.75 |
+0.15 |
+2.68% |
0 |
0.00% |
24.56% |
24.66% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 078853臺股指群益55購03 |
114/11/26 |
6.95 |
+0.35 |
+5.30% |
0 |
28.82% |
24.56% |
29.36% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 078773電子類國票4C購03 |
114/11/26 |
8.30 |
+0.95 |
+12.93% |
0 |
0.00% |
29.58% |
20.68% 價內 |
1,350.00 |
114/12/17 |
| 電子
|
114/11/26 |
1,629.24 |
+33.40 |
+2.09% |
2,445 |
|
| 078772電子類國票4C購02 |
114/11/26 |
7.15 |
+0.50 |
+7.52% |
0 |
0.00% |
29.58% |
41.67% 價內 |
1,150.00 |
114/12/17 |
| 電子
|
114/11/26 |
1,629.24 |
+33.40 |
+2.09% |
2,445 |
|
| 078771電子類國票4C購01 |
114/11/26 |
5.75 |
+0.30 |
+5.50% |
0 |
0.00% |
29.58% |
55.17% 價內 |
1,050.00 |
114/12/17 |
| 電子
|
114/11/26 |
1,629.24 |
+33.40 |
+2.09% |
2,445 |
|
| 078651臺股指中信51購02 |
114/11/26 |
0.67 |
+0.15 |
+28.85% |
3 |
32.20% |
24.56% |
5.88% 價內 |
25,888.00 |
115/01/16 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 078550臺股指永豐52購02 |
114/11/26 |
2.29 |
+0.29 |
+14.50% |
0 |
18.54% |
24.56% |
5.88% 價內 |
25,888.00 |
115/02/23 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 078451臺股指富邦51購04 |
114/11/26 |
7.90 |
+0.50 |
+6.76% |
1 |
0.00% |
24.56% |
40.56% 價內 |
19,500.88 |
115/01/13 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 078356臺股指永豐4C購05 |
114/11/26 |
8.35 |
+0.45 |
+5.70% |
0 |
0.00% |
24.56% |
44.26% 價內 |
19,000.00 |
114/12/15 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 078137臺股指富邦52購03 |
114/11/26 |
5.60 |
+0.40 |
+7.69% |
0 |
0.00% |
24.56% |
25.22% 價內 |
21,888.88 |
115/02/09 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 078136臺股指富邦51購03 |
114/11/26 |
6.35 |
+0.45 |
+7.63% |
0 |
0.00% |
24.56% |
30.52% 價內 |
21,000.00 |
115/01/09 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 077947臺股指永豐51購03 |
114/11/26 |
4.99 |
+0.40 |
+8.71% |
0 |
0.00% |
24.56% |
21.54% 價內 |
22,552.00 |
115/01/08 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 077606臺股指元大4C購14 |
114/11/26 |
4.39 |
+0.47 |
+11.99% |
0 |
0.00% |
24.56% |
19.23% 價內 |
22,988.00 |
114/12/08 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 077438臺股指凱基54購03 |
114/11/26 |
7.00 |
+1.45 |
+26.13% |
0 |
20.37% |
24.56% |
11.58% 價外 |
30,999.00 |
115/04/07 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 077397臺股指永豐53購02 |
114/11/26 |
5.60 |
+0.40 |
+7.69% |
1 |
32.51% |
24.56% |
12.26% 價內 |
24,416.00 |
115/03/06 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 077366臺股指群益54購07 |
114/11/26 |
4.23 |
+0.72 |
+20.51% |
2 |
23.16% |
24.56% |
14.35% 價外 |
32,000.00 |
115/04/01 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 077365臺股指群益54購06 |
114/11/26 |
6.70 |
+1.20 |
+21.82% |
12 |
23.51% |
24.56% |
11.58% 價外 |
31,000.00 |
115/04/01 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 077085臺股指凱基56購04 |
114/11/26 |
7.90 |
+1.10 |
+16.18% |
298 |
22.31% |
24.56% |
8.29% 價外 |
29,888.00 |
115/06/30 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 076935臺股指凱基56購03 |
114/11/26 |
3.31 |
+0.43 |
+14.93% |
0 |
22.69% |
24.56% |
16.09% 價外 |
32,666.88 |
115/06/30 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 076934臺股指凱基56購02 |
114/11/26 |
3.47 |
+0.24 |
+7.43% |
4 |
25.87% |
24.56% |
5.42% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 076896臺股指元大56購03 |
114/11/26 |
5.55 |
+0.77 |
+16.11% |
18 |
24.85% |
24.56% |
9.80% 價外 |
30,388.00 |
115/06/30 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 076747臺股指元大56購02 |
114/11/26 |
1.76 |
+0.29 |
+19.73% |
0 |
21.27% |
24.56% |
16.66% 價外 |
32,888.88 |
115/06/29 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 076503臺股指富邦56購03 |
114/11/26 |
4.43 |
+0.57 |
+14.77% |
11 |
24.22% |
24.56% |
11.58% 價外 |
31,000.80 |
115/06/26 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 076502臺股指富邦4C購08 |
114/11/26 |
4.83 |
+0.56 |
+13.11% |
0 |
0.00% |
24.56% |
14.20% 價內 |
24,000.80 |
114/12/26 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 076436臺股指凱基51購06 |
114/11/26 |
9.95 |
0.00 |
0.00% |
0 |
34.59% |
24.56% |
5.12% 價外 |
28,888.88 |
115/01/26 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 076333臺股指元富51購04 |
114/11/26 |
0.47 |
+0.14 |
+42.42% |
0 |
23.11% |
24.56% |
16.66% 價外 |
32,887.99 |
115/01/26 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 076332臺股指元富51購03 |
114/11/26 |
0.91 |
+0.29 |
+46.77% |
0 |
20.51% |
24.56% |
10.62% 價外 |
30,665.99 |
115/01/26 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 076331臺股指元富51購02 |
114/11/26 |
3.66 |
+0.52 |
+16.56% |
0 |
24.73% |
24.56% |
1.94% 價內 |
26,888.00 |
115/01/26 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 076233臺股指元大55購01 |
114/11/26 |
2.42 |
+0.30 |
+14.15% |
2 |
24.14% |
24.56% |
10.68% 價外 |
30,688.00 |
115/05/25 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 076232臺股指元大51購04 |
114/11/26 |
0.38 |
+0.03 |
+8.57% |
14 |
23.40% |
24.56% |
16.44% 價外 |
32,800.88 |
115/01/26 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 076026臺股指元大51購03 |
114/11/26 |
2.69 |
+0.35 |
+14.96% |
57 |
34.02% |
24.56% |
5.48% 價外 |
29,000.00 |
115/01/23 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 075773臺股指群益55購01 |
114/11/26 |
3.01 |
+0.29 |
+10.66% |
0 |
19.43% |
24.56% |
7.49% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 075558臺股指凱基53購03 |
114/11/26 |
6.40 |
+0.55 |
+9.40% |
0 |
21.81% |
24.56% |
9.64% 價內 |
25,000.00 |
115/03/19 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 075402臺股指群益53購02 |
114/11/26 |
7.95 |
+1.10 |
+16.06% |
5 |
27.57% |
24.56% |
8.63% 價外 |
30,000.00 |
115/03/18 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 075400臺股指群益53購01 |
114/11/26 |
3.88 |
+0.35 |
+9.92% |
0 |
0.00% |
24.56% |
14.21% 價內 |
24,000.00 |
115/03/18 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 075264臺股指元大56購01 |
114/11/26 |
1.82 |
0.00 |
0.00% |
0 |
23.49% |
24.56% |
1.72% 價外 |
27,888.00 |
115/06/17 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 075143臺股指永豐4C購04 |
114/11/26 |
3.52 |
+0.42 |
+13.55% |
0 |
0.00% |
24.56% |
14.74% 價內 |
23,888.00 |
114/12/17 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 075142臺股指永豐4C購03 |
114/11/26 |
2.65 |
-0.47 |
-15.06% |
0 |
27.59% |
24.56% |
1.94% 價內 |
26,888.00 |
114/12/17 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 074247臺股指凱基54購01 |
114/11/26 |
6.65 |
+0.85 |
+14.66% |
0 |
21.14% |
24.56% |
1.72% 價外 |
27,888.88 |
115/04/13 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 074171臺股指元大54購01 |
114/11/26 |
1.84 |
+0.20 |
+12.20% |
1,635 |
27.01% |
24.56% |
0.33% 價外 |
27,500.00 |
115/04/10 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 074170臺股指元大52購03 |
114/11/26 |
0.68 |
+0.12 |
+21.43% |
87 |
27.54% |
24.56% |
11.58% 價外 |
31,000.00 |
115/02/10 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 074077臺股指凱基56購01 |
114/11/26 |
4.52 |
+0.32 |
+7.62% |
0 |
19.61% |
24.56% |
15.71% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 074076臺股指凱基55購02 |
114/11/26 |
3.46 |
+0.48 |
+16.11% |
0 |
22.92% |
24.56% |
10.68% 價外 |
30,688.00 |
115/05/11 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 074035臺股指元富4C購03 |
114/11/26 |
1.13 |
+0.32 |
+39.51% |
0 |
25.19% |
24.56% |
2.11% 價外 |
27,999.99 |
114/12/10 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 073958臺股指中信4C購02 |
114/11/26 |
0.62 |
+0.15 |
+31.91% |
0 |
30.04% |
24.56% |
5.12% 價外 |
28,888.00 |
114/12/10 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 073942臺股指富邦56購02 |
114/11/26 |
2.25 |
+0.33 |
+17.19% |
0 |
20.07% |
24.56% |
8.63% 價外 |
30,000.00 |
115/06/10 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 073798臺股指凱基55購01 |
114/11/26 |
2.61 |
+0.40 |
+18.10% |
30 |
22.28% |
24.56% |
13.50% 價外 |
31,688.00 |
115/05/11 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 073500臺股指富邦56購01 |
114/11/26 |
1.54 |
+0.24 |
+18.46% |
10 |
21.23% |
24.56% |
16.66% 價外 |
32,888.00 |
115/06/08 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 073279臺股指元富5C購01 |
114/11/26 |
2.34 |
+0.14 |
+6.36% |
0 |
23.34% |
24.56% |
19.17% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 072857臺股指凱基52購01 |
114/11/26 |
0.56 |
+0.03 |
+5.66% |
10 |
22.18% |
24.56% |
16.66% 價外 |
32,888.00 |
115/02/03 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 072764臺股指元大52購01 |
114/11/26 |
0.45 |
+0.07 |
+18.42% |
551 |
29.15% |
24.56% |
16.15% 價外 |
32,688.00 |
115/02/02 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 072455臺股指凱基51購05 |
114/11/26 |
0.48 |
+0.10 |
+26.32% |
394 |
26.75% |
24.56% |
19.40% 價外 |
34,008.00 |
115/01/26 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 072385臺股指元富55購01 |
114/11/26 |
1.64 |
+0.12 |
+7.89% |
0 |
27.24% |
24.56% |
11.12% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 072063臺股指元大51購02 |
114/11/26 |
0.20 |
+0.05 |
+33.33% |
2,718 |
27.43% |
24.56% |
19.38% 價外 |
34,000.00 |
115/01/26 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 071593臺股指凱基51購04 |
114/11/26 |
1.19 |
+0.32 |
+36.78% |
320 |
21.67% |
24.56% |
7.68% 價外 |
29,688.88 |
115/01/20 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 071276臺股指凱基51購02 |
114/11/26 |
1.42 |
+0.20 |
+16.39% |
300 |
24.18% |
24.56% |
0.89% 價內 |
27,168.00 |
115/01/19 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 071230臺股指富邦4C購05 |
114/11/26 |
0.29 |
+0.10 |
+52.63% |
0 |
21.00% |
24.56% |
7.09% 價外 |
29,500.88 |
114/12/19 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 071099臺股指群益52購02 |
114/11/26 |
2.32 |
+0.27 |
+13.17% |
0 |
21.47% |
24.56% |
5.42% 價內 |
26,000.00 |
115/02/23 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 071098臺股指群益52購01 |
114/11/26 |
1.60 |
+0.08 |
+5.26% |
0 |
13.41% |
24.56% |
11.88% 價內 |
24,500.00 |
115/02/23 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 070386臺股指凱基4C購11 |
114/11/26 |
3.89 |
+0.41 |
+11.78% |
0 |
0.00% |
24.56% |
16.85% 價內 |
23,456.78 |
114/12/15 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 070100臺股指凱基4C購10 |
114/11/26 |
3.69 |
0.00 |
0.00% |
0 |
43.53% |
24.56% |
11.93% 價內 |
24,488.00 |
114/12/12 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 070037臺股指元富51購01 |
114/11/26 |
4.27 |
+0.38 |
+9.77% |
0 |
0.00% |
24.56% |
17.47% 價內 |
23,333.01 |
115/01/12 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 069937臺股指元大4C購12 |
114/11/26 |
1.82 |
-0.10 |
-5.21% |
0 |
45.79% |
24.56% |
10.13% 價內 |
24,888.00 |
114/12/11 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 069246臺股指元富52購01 |
114/11/26 |
1.91 |
+0.21 |
+12.35% |
1 |
33.18% |
24.56% |
10.13% 價內 |
24,887.99 |
115/02/06 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 068773臺股指凱基4C購08 |
114/11/26 |
5.90 |
0.00 |
0.00% |
0 |
118.53% |
24.56% |
19.17% 價內 |
23,000.00 |
114/12/05 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 068716臺股指凱基4C購07 |
114/11/26 |
0.25 |
0.00 |
0.00% |
0 |
54.28% |
24.56% |
14.67% 價外 |
32,123.00 |
114/12/04 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 068376臺股指富邦4C購04 |
114/11/26 |
0.11 |
0.00 |
0.00% |
0 |
51.71% |
24.56% |
14.35% 價外 |
32,000.00 |
114/12/03 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 068375臺股指富邦4C購03 |
114/11/26 |
0.45 |
+0.17 |
+60.71% |
0 |
19.69% |
24.56% |
1.72% 價外 |
27,888.88 |
114/12/03 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 067931臺股指元大4C購10 |
114/11/26 |
1.95 |
+0.31 |
+18.90% |
0 |
0.00% |
24.56% |
9.63% 價內 |
25,000.88 |
114/12/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 067367臺股指元大4C購09 |
114/11/26 |
0.13 |
0.00 |
0.00% |
0 |
38.34% |
24.56% |
16.66% 價外 |
32,888.00 |
114/12/15 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 067178臺股指元大4C購08 |
114/11/26 |
0.01 |
0.00 |
0.00% |
0 |
27.83% |
24.56% |
16.66% 價外 |
32,888.00 |
114/12/15 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 067018臺股指凱基4C購05 |
114/11/26 |
3.49 |
+0.40 |
+12.95% |
0 |
0.00% |
24.56% |
14.83% 價內 |
23,868.68 |
114/12/15 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 066659臺股指統一51購01 |
114/11/26 |
0.26 |
0.00 |
0.00% |
0 |
51.76% |
24.56% |
21.93% 價外 |
35,110.00 |
115/01/12 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 065946臺股指元富56購01 |
114/11/26 |
0.91 |
+0.08 |
+9.64% |
20 |
22.61% |
24.56% |
5.12% 價外 |
28,888.00 |
115/06/08 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 065455臺股指元大4C購06 |
114/11/26 |
0.13 |
0.00 |
0.00% |
0 |
25.83% |
24.56% |
5.12% 價外 |
28,888.00 |
114/12/05 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 064631臺股指凱基4C購04 |
114/11/26 |
0.12 |
+0.04 |
+50.00% |
6 |
25.10% |
24.56% |
13.42% 價外 |
31,658.88 |
114/12/30 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 064475臺股指元大4C購05 |
114/11/26 |
1.80 |
-0.15 |
-7.69% |
0 |
30.13% |
24.56% |
5.88% 價內 |
25,888.00 |
114/12/29 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 064474臺股指元大4C購04 |
114/11/26 |
0.07 |
+0.02 |
+40.00% |
4 |
24.78% |
24.56% |
14.04% 價外 |
31,888.00 |
114/12/29 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 064191臺股指中信4B購06 |
114/11/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.97% 價外 |
34,680.36 |
114/11/26 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 064190臺股指中信4B購05 |
114/11/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.63% 價外 |
30,000.00 |
114/11/26 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 063370臺股指凱基4C購03 |
114/11/26 |
3.29 |
+0.43 |
+15.04% |
0 |
0.00% |
24.56% |
9.64% 價內 |
24,999.00 |
114/12/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 062791臺股指群益56購01 |
114/11/26 |
2.50 |
+0.17 |
+7.30% |
35 |
26.68% |
24.56% |
1.52% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 062790臺股指群益4C購03 |
114/11/26 |
0.82 |
+0.10 |
+13.89% |
15 |
26.77% |
24.56% |
5.42% 價內 |
26,000.00 |
114/12/17 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 062311臺股指群益54購02 |
114/11/26 |
1.27 |
+0.14 |
+12.39% |
3 |
26.53% |
24.56% |
5.12% 價外 |
28,888.00 |
115/04/15 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 062310臺股指群益54購01 |
114/11/26 |
2.15 |
+0.13 |
+6.44% |
0 |
23.31% |
24.56% |
5.88% 價內 |
25,888.00 |
115/04/15 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 059695臺股指凱基4B購09 |
114/11/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
5.88% 價內 |
25,888.00 |
114/11/27 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 059594臺股指元大4B購03 |
114/11/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.13% 價內 |
24,888.00 |
114/11/26 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 059593臺股指元大4B購02 |
114/11/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.94% 價內 |
26,888.00 |
114/11/26 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 059592臺股指元大4B購01 |
114/11/26 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
5.12% 價外 |
28,888.00 |
114/11/26 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 059016臺股指富邦52購01 |
114/11/26 |
0.68 |
+0.15 |
+28.30% |
741 |
24.78% |
24.56% |
11.26% 價外 |
30,888.00 |
115/02/24 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 054746臺股指富邦51購01 |
114/11/26 |
0.04 |
+0.01 |
+33.33% |
966 |
26.76% |
24.56% |
21.69% 價外 |
35,000.00 |
115/01/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 054356臺股指群益4C購01 |
114/11/26 |
1.21 |
+0.20 |
+19.80% |
0 |
0.00% |
24.56% |
9.64% 價內 |
25,000.00 |
114/12/17 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 051699臺股指富邦4C購01 |
114/11/26 |
0.01 |
0.00 |
0.00% |
481 |
23.89% |
24.56% |
16.66% 價外 |
32,888.88 |
114/12/24 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 045832臺股指中信59購14 |
114/11/26 |
0.75 |
+0.13 |
+20.97% |
0 |
21.74% |
24.56% |
29.52% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 045582電子類凱基55購03 |
114/11/26 |
2.83 |
+0.32 |
+12.75% |
0 |
27.53% |
29.58% |
6.90% 價外 |
1,750.00 |
115/05/25 |
| 電子
|
114/11/26 |
1,629.24 |
+33.40 |
+2.09% |
2,445 |
|
| 045581電子類凱基55購02 |
114/11/26 |
2.62 |
+0.32 |
+13.91% |
0 |
25.85% |
29.58% |
1.26% 價外 |
1,650.00 |
115/05/25 |
| 電子
|
114/11/26 |
1,629.24 |
+33.40 |
+2.09% |
2,445 |
|
| 045580臺股指凱基55購29 |
114/11/26 |
1.67 |
+0.28 |
+20.14% |
0 |
21.93% |
24.56% |
18.35% 價外 |
33,568.00 |
115/05/25 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 045579臺股指凱基55購28 |
114/11/26 |
2.17 |
+0.13 |
+6.37% |
1 |
24.59% |
24.56% |
0.21% 價外 |
27,468.00 |
115/05/25 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 045533臺股指富邦55購09 |
114/11/26 |
1.18 |
+0.11 |
+10.28% |
20 |
25.89% |
24.56% |
1.94% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 045412臺股指群益55購20 |
114/11/26 |
1.88 |
+0.30 |
+18.99% |
25 |
24.20% |
24.56% |
16.94% 價外 |
33,000.00 |
115/05/20 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 045411臺股指群益55購19 |
114/11/26 |
1.98 |
+0.25 |
+14.45% |
0 |
22.49% |
24.56% |
5.48% 價外 |
29,000.00 |
115/05/20 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 045410臺股指群益55購18 |
114/11/26 |
2.30 |
+0.28 |
+13.86% |
0 |
22.61% |
24.56% |
3.83% 價外 |
28,500.00 |
115/05/20 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 045409臺股指群益55購17 |
114/11/26 |
2.71 |
+0.30 |
+12.45% |
0 |
23.34% |
24.56% |
2.11% 價外 |
28,000.00 |
115/05/20 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 045408臺股指群益55購16 |
114/11/26 |
1.98 |
+0.22 |
+12.50% |
0 |
22.36% |
24.56% |
0.33% 價外 |
27,500.00 |
115/05/20 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 045407臺股指群益55購15 |
114/11/26 |
2.30 |
+0.24 |
+11.65% |
0 |
22.95% |
24.56% |
1.56% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 045379金融類國票55購02 |
114/11/26 |
3.12 |
+0.07 |
+2.30% |
2 |
20.24% |
12.74% |
1.89% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
114/11/26 |
2,241.63 |
+16.71 |
+0.75% |
400 |
|
| 045378電子類國票55購04 |
114/11/26 |
2.23 |
+0.35 |
+18.62% |
0 |
32.18% |
29.58% |
25.94% 價外 |
2,200.00 |
115/05/20 |
| 電子
|
114/11/26 |
1,629.24 |
+33.40 |
+2.09% |
2,445 |
|
| 045377電子類國票55購03 |
114/11/26 |
2.24 |
+0.28 |
+14.29% |
0 |
29.17% |
29.58% |
14.25% 價外 |
1,900.00 |
115/05/20 |
| 電子
|
114/11/26 |
1,629.24 |
+33.40 |
+2.09% |
2,445 |
|
| 045376電子類國票55購02 |
114/11/26 |
2.31 |
+0.27 |
+13.24% |
0 |
28.02% |
29.58% |
4.16% 價外 |
1,700.00 |
115/05/20 |
| 電子
|
114/11/26 |
1,629.24 |
+33.40 |
+2.09% |
2,445 |
|
| 045375電子類國票55購01 |
114/11/26 |
2.51 |
+0.31 |
+14.09% |
0 |
27.96% |
29.58% |
1.83% 價內 |
1,600.00 |
115/05/20 |
| 電子
|
114/11/26 |
1,629.24 |
+33.40 |
+2.09% |
2,445 |
|
| 045368臺股指凱基58購04 |
114/11/26 |
1.45 |
+0.16 |
+12.40% |
29 |
21.96% |
24.56% |
8.63% 價外 |
30,000.00 |
115/08/20 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 045367臺股指凱基56購22 |
114/11/26 |
1.91 |
+0.26 |
+15.76% |
0 |
21.78% |
24.56% |
12.06% 價外 |
31,168.00 |
115/06/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 045316臺股指元大59購14 |
114/11/26 |
1.18 |
+0.09 |
+8.26% |
41 |
24.90% |
24.56% |
5.49% 價外 |
29,000.88 |
115/09/21 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 045315臺股指元大58購02 |
114/11/26 |
1.38 |
+0.15 |
+12.20% |
0 |
22.55% |
24.56% |
8.90% 價外 |
30,088.00 |
115/08/19 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 045314臺股指元大56購24 |
114/11/26 |
1.52 |
+0.21 |
+16.03% |
0 |
22.38% |
24.56% |
12.68% 價外 |
31,388.00 |
115/06/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 045313臺股指元大56購23 |
114/11/26 |
1.35 |
+0.16 |
+13.45% |
0 |
24.27% |
24.56% |
22.55% 價外 |
35,388.00 |
115/06/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 045312臺股指元大55購28 |
114/11/26 |
1.01 |
+0.07 |
+7.45% |
8 |
26.44% |
24.56% |
0.65% 價外 |
27,588.00 |
115/05/19 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 045309臺股指元大55購27 |
114/11/26 |
1.44 |
+0.17 |
+13.39% |
0 |
25.31% |
24.56% |
20.75% 價外 |
34,588.00 |
115/05/19 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 045163臺股指群益5B購06 |
114/11/26 |
1.43 |
+0.18 |
+14.40% |
0 |
21.87% |
24.56% |
21.69% 價外 |
35,000.00 |
115/11/18 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 044825臺股指中信59購10 |
114/11/26 |
0.65 |
+0.08 |
+14.04% |
30 |
23.24% |
24.56% |
31.76% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 044621臺股指中信59購08 |
114/11/26 |
0.29 |
0.00 |
0.00% |
0 |
23.77% |
24.56% |
34.61% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 044620臺股指中信55購09 |
114/11/26 |
0.34 |
+0.03 |
+9.68% |
120 |
26.75% |
24.56% |
8.63% 價外 |
30,000.00 |
115/05/18 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 044293臺股指國票56購04 |
114/11/26 |
0.92 |
+0.10 |
+12.20% |
1 |
23.54% |
24.56% |
23.86% 價外 |
36,000.00 |
115/06/12 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 044270臺股指凱基63購02 |
114/11/26 |
1.94 |
+0.23 |
+13.45% |
0 |
21.74% |
24.56% |
29.52% 價外 |
38,888.88 |
116/03/12 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 044053臺股指富邦65購01 |
114/11/26 |
0.85 |
+0.10 |
+13.33% |
200 |
23.81% |
24.56% |
32.96% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 044052臺股指富邦62購03 |
114/11/26 |
0.85 |
+0.07 |
+8.97% |
333 |
23.47% |
24.56% |
16.94% 價外 |
33,000.80 |
116/02/11 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 044051臺股指富邦58購06 |
114/11/26 |
0.74 |
+0.09 |
+13.85% |
0 |
22.29% |
24.56% |
11.58% 價外 |
31,000.00 |
115/08/11 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 044050臺股指富邦57購07 |
114/11/26 |
1.07 |
+0.13 |
+13.83% |
2 |
23.77% |
24.56% |
5.48% 價外 |
29,000.00 |
115/07/13 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 044049臺股指富邦55購08 |
114/11/26 |
1.11 |
+0.10 |
+9.90% |
1,910 |
24.82% |
24.56% |
0.65% 價外 |
27,588.28 |
115/05/11 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 044038臺股指國票56購03 |
114/11/26 |
1.10 |
+0.22 |
+25.00% |
300 |
23.19% |
24.56% |
14.35% 價外 |
32,000.00 |
115/06/11 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 044037臺股指國票55購06 |
114/11/26 |
1.62 |
+0.20 |
+14.08% |
0 |
21.50% |
24.56% |
2.11% 價外 |
28,000.00 |
115/05/11 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 043844臺股指富邦58購05 |
114/11/26 |
1.08 |
+0.13 |
+13.68% |
0 |
22.27% |
24.56% |
11.26% 價外 |
30,888.88 |
115/08/10 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 043808臺股指國票56購02 |
114/11/26 |
1.33 |
+0.13 |
+10.83% |
15 |
23.37% |
24.56% |
5.48% 價外 |
29,000.00 |
115/06/10 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 043807臺股指國票55購05 |
114/11/26 |
0.91 |
+0.18 |
+24.66% |
1 |
22.95% |
24.56% |
16.66% 價外 |
32,888.00 |
115/05/11 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 043806臺股指國票55購04 |
114/11/26 |
1.18 |
+0.20 |
+20.41% |
0 |
21.09% |
24.56% |
11.58% 價外 |
31,000.00 |
115/05/11 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 043655臺股指凱基5A購10 |
114/11/26 |
1.30 |
+0.14 |
+12.07% |
5 |
21.38% |
24.56% |
14.04% 價外 |
31,888.00 |
115/10/12 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 043540臺股指元大58購01 |
114/11/26 |
0.85 |
+0.12 |
+16.44% |
0 |
21.05% |
24.56% |
13.50% 價外 |
31,688.00 |
115/08/06 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 043539臺股指元大56購22 |
114/11/26 |
0.97 |
+0.12 |
+14.12% |
30 |
25.19% |
24.56% |
4.12% 價外 |
28,588.00 |
115/06/08 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 043538臺股指元大55購25 |
114/11/26 |
0.79 |
+0.10 |
+14.49% |
16 |
24.08% |
24.56% |
6.09% 價外 |
29,188.00 |
115/05/06 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 043537臺股指元大55購24 |
114/11/26 |
0.62 |
+0.11 |
+21.57% |
1 |
23.24% |
24.56% |
17.91% 價外 |
33,388.00 |
115/05/06 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 042925臺股指富邦62購02 |
114/11/26 |
0.70 |
+0.05 |
+7.69% |
24 |
23.89% |
24.56% |
34.74% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 042924臺股指富邦58購04 |
114/11/26 |
0.65 |
+0.09 |
+16.07% |
0 |
22.23% |
24.56% |
14.04% 價外 |
31,888.00 |
115/08/03 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 042708臺股指群益55購14 |
114/11/26 |
0.66 |
+0.08 |
+13.79% |
1,243 |
22.71% |
24.56% |
10.13% 價外 |
30,500.00 |
115/05/04 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 042707臺股指群益55購13 |
114/11/26 |
0.93 |
+0.14 |
+17.72% |
40 |
22.80% |
24.56% |
7.09% 價外 |
29,500.00 |
115/05/04 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 042513臺股指凱基62購01 |
114/11/26 |
1.60 |
+0.13 |
+8.84% |
0 |
21.68% |
24.56% |
34.25% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 042512臺股指凱基5C購02 |
114/11/26 |
1.60 |
+0.19 |
+13.48% |
0 |
21.27% |
24.56% |
23.20% 價外 |
35,688.00 |
115/12/30 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 042283臺股指富邦61購02 |
114/11/26 |
0.82 |
+0.08 |
+10.81% |
148 |
23.60% |
24.56% |
21.69% 價外 |
35,000.80 |
116/01/29 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 042231臺股指元大59購11 |
114/11/26 |
0.82 |
+0.09 |
+12.33% |
80 |
22.19% |
24.56% |
31.28% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 042230臺股指元大55購22 |
114/11/26 |
0.64 |
+0.13 |
+25.49% |
11 |
23.67% |
24.56% |
29.52% 價外 |
38,888.00 |
115/05/28 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 042229臺股指元大54購33 |
114/11/26 |
1.31 |
+0.17 |
+14.91% |
41 |
24.83% |
24.56% |
4.46% 價外 |
28,688.00 |
115/04/28 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 042105臺股指富邦54購12 |
114/11/26 |
1.49 |
+0.10 |
+7.19% |
0 |
22.60% |
24.56% |
2.42% 價外 |
28,088.00 |
115/04/28 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 041706臺股指凱基56購21 |
114/11/26 |
0.79 |
+0.13 |
+19.70% |
241 |
21.37% |
24.56% |
23.15% 價外 |
35,666.66 |
115/06/26 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 041705臺股指凱基55購23 |
114/11/26 |
1.19 |
+0.22 |
+22.68% |
5 |
22.39% |
24.56% |
7.30% 價外 |
29,568.88 |
115/05/26 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 041555臺股指元大56購21 |
114/11/26 |
0.67 |
-0.09 |
-11.84% |
0 |
22.32% |
24.56% |
23.20% 價外 |
35,688.00 |
115/06/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 041554臺股指元大54購32 |
114/11/26 |
0.85 |
+0.14 |
+19.72% |
0 |
21.18% |
24.56% |
7.67% 價外 |
29,688.00 |
115/04/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 041262臺股指群益5A購02 |
114/11/26 |
1.29 |
+0.10 |
+8.40% |
1 |
21.25% |
24.56% |
14.35% 價外 |
32,000.00 |
115/10/21 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 041180臺股指群益61購01 |
114/11/26 |
1.16 |
+0.12 |
+11.54% |
0 |
22.43% |
24.56% |
16.94% 價外 |
33,000.00 |
116/01/20 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 041086臺股指元大5A購04 |
114/11/26 |
0.90 |
-0.07 |
-7.22% |
7 |
21.93% |
24.56% |
21.44% 價外 |
34,888.00 |
115/10/20 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 041085臺股指元大54購28 |
114/11/26 |
0.66 |
+0.09 |
+15.79% |
0 |
21.33% |
24.56% |
19.12% 價外 |
33,888.00 |
115/04/20 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 041002臺股指永豐58購01 |
114/11/26 |
0.97 |
-0.11 |
-10.19% |
1 |
21.04% |
24.56% |
23.62% 價外 |
35,888.01 |
115/08/20 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 040968臺股指群益58購05 |
114/11/26 |
0.93 |
+0.13 |
+16.25% |
10 |
21.94% |
24.56% |
11.58% 價外 |
31,000.00 |
115/08/19 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 040967臺股指群益58購04 |
114/11/26 |
1.38 |
+0.14 |
+11.29% |
585 |
21.91% |
24.56% |
5.48% 價外 |
29,000.00 |
115/08/19 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 040936臺股指元富54購15 |
114/11/26 |
1.20 |
+0.19 |
+18.81% |
0 |
22.06% |
24.56% |
8.63% 價外 |
30,000.00 |
115/04/20 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 040935臺股指元富54購14 |
114/11/26 |
1.65 |
+0.25 |
+17.86% |
0 |
21.60% |
24.56% |
5.48% 價外 |
28,999.99 |
115/04/20 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 040934臺股指元富54購13 |
114/11/26 |
0.62 |
+0.09 |
+16.98% |
50 |
22.00% |
24.56% |
19.38% 價外 |
33,999.99 |
115/04/20 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 040933臺股指元富54購12 |
114/11/26 |
1.13 |
+0.19 |
+20.21% |
0 |
22.28% |
24.56% |
11.58% 價外 |
30,999.98 |
115/04/20 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 040909臺股指凱基5A購07 |
114/11/26 |
2.32 |
+0.26 |
+12.62% |
2 |
22.36% |
24.56% |
16.66% 價外 |
32,888.00 |
115/10/19 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 040908臺股指凱基5A購06 |
114/11/26 |
1.01 |
+0.13 |
+14.77% |
212 |
21.54% |
24.56% |
31.49% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 040870臺股指元大56購20 |
114/11/26 |
1.46 |
+0.13 |
+9.77% |
3,679 |
27.57% |
24.56% |
3.87% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 040767電子類群益54購01 |
114/11/26 |
3.07 |
+0.44 |
+16.73% |
76 |
24.09% |
29.58% |
0.05% 價外 |
1,630.00 |
115/04/16 |
| 電子
|
114/11/26 |
1,629.24 |
+33.40 |
+2.09% |
2,445 |
|
| 040744臺股指凱基55購22 |
114/11/26 |
3.41 |
+0.61 |
+21.79% |
0 |
21.95% |
24.56% |
19.38% 價外 |
34,000.00 |
115/05/18 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 040743臺股指凱基55購21 |
114/11/26 |
1.64 |
+0.23 |
+16.31% |
282 |
23.56% |
24.56% |
5.12% 價外 |
28,888.00 |
115/05/18 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 040742臺股指凱基54購31 |
114/11/26 |
3.34 |
+0.57 |
+20.58% |
0 |
21.33% |
24.56% |
12.62% 價外 |
31,368.00 |
115/04/16 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 040706電子類元大54購01 |
114/11/26 |
1.28 |
+0.16 |
+14.29% |
754 |
26.32% |
29.58% |
6.90% 價外 |
1,750.00 |
115/04/16 |
| 電子
|
114/11/26 |
1,629.24 |
+33.40 |
+2.09% |
2,445 |
|
| 040705臺股指元大57購04 |
114/11/26 |
1.34 |
+0.11 |
+8.94% |
1,368 |
23.88% |
24.56% |
0.08% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 040554臺股指富邦5A購05 |
114/11/26 |
0.83 |
+0.11 |
+15.28% |
70 |
23.81% |
24.56% |
19.38% 價外 |
34,000.00 |
115/10/16 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 040553臺股指富邦5A購04 |
114/11/26 |
0.68 |
+0.07 |
+11.48% |
121 |
23.73% |
24.56% |
25.92% 價外 |
37,000.00 |
115/10/16 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 040552臺股指富邦5A購03 |
114/11/26 |
0.71 |
+0.08 |
+12.70% |
5 |
24.18% |
24.56% |
31.48% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 040515臺股指群益54購35 |
114/11/26 |
1.14 |
+0.11 |
+10.68% |
0 |
22.91% |
24.56% |
5.12% 價外 |
28,888.00 |
115/04/15 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 040514臺股指群益54購34 |
114/11/26 |
2.32 |
+0.30 |
+14.85% |
5 |
24.92% |
24.56% |
3.87% 價內 |
26,388.00 |
115/04/15 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 040334臺股指中信59購04 |
114/11/26 |
0.28 |
+0.05 |
+21.74% |
2,815 |
21.89% |
24.56% |
31.48% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 040164臺股指凱基56購17 |
114/11/26 |
2.56 |
+0.44 |
+20.75% |
442 |
22.86% |
24.56% |
29.52% 價外 |
38,888.00 |
115/06/15 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 039989臺股指群益64購01 |
114/11/26 |
2.86 |
+0.29 |
+11.28% |
24 |
22.50% |
24.56% |
31.48% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 03996C臺股指元大5A牛05 |
114/11/26 |
1.02 |
+0.09 |
+9.68% |
501 |
6.95% |
24.56% |
15.51% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 03995C臺股指凱基5A牛08 |
114/11/26 |
1.62 |
+0.15 |
+10.20% |
139 |
4.38% |
24.56% |
12.92% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 039951臺股指元大56購19 |
114/11/26 |
1.07 |
+0.23 |
+27.38% |
106 |
23.96% |
24.56% |
28.60% 價外 |
38,388.00 |
115/06/12 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 039950臺股指元大54購24 |
114/11/26 |
1.35 |
+0.19 |
+16.38% |
1,059 |
23.93% |
24.56% |
2.76% 價外 |
28,188.00 |
115/04/13 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 03994C臺股指元大59牛09 |
114/11/26 |
1.59 |
+0.12 |
+8.16% |
177 |
7.48% |
24.56% |
16.15% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 03993C臺股指凱基55牛20 |
114/11/26 |
2.27 |
+0.16 |
+7.58% |
74 |
4.72% |
24.56% |
17.25% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 03992C臺股指富邦5A牛02 |
114/11/26 |
1.43 |
+0.11 |
+8.33% |
370 |
4.72% |
24.56% |
16.09% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 03991C臺股指元大55牛18 |
114/11/26 |
1.85 |
+0.12 |
+6.94% |
27 |
8.64% |
24.56% |
23.50% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 03989C臺股指凱基5A牛04 |
114/11/26 |
2.89 |
+0.19 |
+7.04% |
9 |
3.99% |
24.56% |
22.07% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 03988C臺股指富邦59牛03 |
114/11/26 |
2.41 |
+0.20 |
+9.05% |
41 |
4.08% |
24.56% |
23.96% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 03987C臺股指凱基55牛17 |
114/11/26 |
2.42 |
+0.14 |
+6.14% |
1,200 |
4.31% |
24.56% |
25.75% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 03986C臺股指元大56牛14 |
114/11/26 |
2.10 |
+0.15 |
+7.69% |
1 |
8.73% |
24.56% |
27.94% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 039855臺股指元富54購08 |
114/11/26 |
0.53 |
+0.09 |
+20.45% |
514 |
22.22% |
24.56% |
20.68% 價外 |
34,555.01 |
115/04/13 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 03982C臺股指元大55牛06 |
114/11/26 |
2.30 |
+0.08 |
+3.60% |
8 |
9.15% |
24.56% |
32.78% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 03981C臺股指凱基55牛09 |
114/11/26 |
4.15 |
+0.25 |
+6.41% |
2 |
3.95% |
24.56% |
31.23% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 03980C臺股指富邦56牛07 |
114/11/26 |
2.82 |
+0.14 |
+5.22% |
1 |
5.18% |
24.56% |
30.84% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 03979C臺股指凱基55牛08 |
114/11/26 |
7.90 |
+0.40 |
+5.33% |
0 |
1.33% |
24.56% |
36.75% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 039794電子類國票54購03 |
114/11/26 |
1.45 |
+0.27 |
+22.88% |
69 |
25.59% |
29.58% |
18.54% 價外 |
2,000.00 |
115/04/08 |
| 電子
|
114/11/26 |
1,629.24 |
+33.40 |
+2.09% |
2,445 |
|
| 039793臺股指國票54購06 |
114/11/26 |
1.30 |
+0.14 |
+12.07% |
15 |
22.99% |
24.56% |
19.12% 價外 |
33,888.00 |
115/04/08 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 03978C臺股指富邦55牛02 |
114/11/26 |
3.08 |
+0.18 |
+6.21% |
1 |
5.97% |
24.56% |
34.95% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 03977C臺股指凱基52牛08 |
114/11/26 |
5.00 |
+0.25 |
+5.26% |
1 |
4.59% |
24.56% |
42.31% 價內 |
19,260.13 |
115/02/09 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 03976C臺股指元大52牛04 |
114/11/26 |
2.71 |
+0.13 |
+5.04% |
1 |
7.43% |
24.56% |
46.85% 價內 |
18,665.13 |
115/02/09 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 03974C臺股指凱基55牛06 |
114/11/26 |
5.25 |
+0.26 |
+5.21% |
1 |
5.53% |
24.56% |
43.02% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 03973C臺股指富邦54牛05 |
114/11/26 |
3.46 |
+0.19 |
+5.81% |
0 |
0.25% |
24.56% |
42.36% 價內 |
19,253.75 |
115/04/17 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 03971C臺股指富邦52牛06 |
114/11/26 |
3.59 |
+0.18 |
+5.28% |
0 |
0.00% |
24.56% |
46.29% 價內 |
18,736.79 |
115/02/23 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 03969C臺股指元大51牛06 |
114/11/26 |
2.98 |
+0.13 |
+4.56% |
1 |
6.11% |
24.56% |
55.55% 價內 |
17,620.77 |
115/01/13 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 03968C臺股指元大4C牛15 |
114/11/26 |
3.41 |
+0.13 |
+3.96% |
0 |
0.00% |
24.56% |
70.52% 價內 |
16,074.51 |
114/12/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 03967C臺股指富邦54牛01 |
114/11/26 |
4.55 |
+0.18 |
+4.12% |
4 |
5.46% |
24.56% |
67.39% 價內 |
16,374.74 |
115/04/13 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 03966C臺股指凱基4C牛14 |
114/11/26 |
10.60 |
+0.40 |
+3.92% |
0 |
0.00% |
24.56% |
63.54% 價內 |
16,760.03 |
114/12/15 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 03965C臺股指元大54牛04 |
114/11/26 |
6.45 |
+0.30 |
+4.88% |
1 |
10.54% |
24.56% |
81.49% 價內 |
15,102.59 |
115/04/10 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 03964C臺股指元大54牛03 |
114/11/26 |
3.26 |
+0.13 |
+4.15% |
0 |
3.97% |
24.56% |
59.12% 價內 |
17,225.49 |
115/04/07 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 03963C臺股指富邦52牛02 |
114/11/26 |
5.25 |
+0.20 |
+3.96% |
1 |
11.09% |
24.56% |
58.35% 價內 |
17,309.11 |
115/02/09 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 039550臺股指群益54購29 |
114/11/26 |
1.15 |
+0.20 |
+21.05% |
13 |
22.68% |
24.56% |
3.45% 價外 |
28,388.00 |
115/04/07 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 039549臺股指群益54購28 |
114/11/26 |
1.62 |
+0.24 |
+17.39% |
0 |
19.51% |
24.56% |
0.08% 價內 |
27,388.00 |
115/04/07 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 039548臺股指群益54購27 |
114/11/26 |
1.88 |
+0.26 |
+16.05% |
10 |
23.21% |
24.56% |
1.94% 價內 |
26,888.00 |
115/04/07 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 039529臺股指元大55購20 |
114/11/26 |
1.31 |
+0.26 |
+24.76% |
426 |
23.71% |
24.56% |
27.66% 價外 |
37,888.00 |
115/05/07 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 039428臺股指凱基57購02 |
114/11/26 |
2.86 |
+0.23 |
+8.75% |
200 |
25.21% |
24.56% |
3.04% 價外 |
28,268.88 |
115/07/07 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 039205臺股指元大57購02 |
114/11/26 |
1.58 |
+0.20 |
+14.49% |
8 |
22.02% |
24.56% |
3.45% 價外 |
28,388.00 |
115/07/06 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 038980臺股指富邦5A購01 |
114/11/26 |
1.21 |
+0.11 |
+10.00% |
405 |
20.21% |
24.56% |
1.72% 價外 |
27,888.00 |
115/10/06 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 038701臺股指元大54購23 |
114/11/26 |
1.29 |
+0.23 |
+21.70% |
8 |
20.95% |
24.56% |
28.42% 價外 |
38,290.00 |
115/04/01 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 038639臺股指凱基54購22 |
114/11/26 |
1.54 |
+0.34 |
+28.33% |
112 |
22.24% |
24.56% |
17.85% 價外 |
33,366.60 |
115/04/01 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 038394臺股指元富53購05 |
114/11/26 |
1.08 |
+0.22 |
+25.58% |
0 |
22.83% |
24.56% |
17.77% 價外 |
33,333.01 |
115/03/31 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 038377臺股指富邦63購01 |
114/11/26 |
0.90 |
+0.09 |
+11.11% |
98 |
23.06% |
24.56% |
29.72% 價外 |
39,000.80 |
116/03/31 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 038229臺股指凱基53購27 |
114/11/26 |
2.50 |
+0.27 |
+12.11% |
628 |
23.68% |
24.56% |
3.48% 價內 |
26,488.00 |
115/03/30 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 038146臺股指中信59購03 |
114/11/26 |
0.39 |
+0.06 |
+18.18% |
396 |
21.65% |
24.56% |
30.02% 價外 |
39,168.00 |
115/09/29 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 038120臺股指元大5B購02 |
114/11/26 |
1.93 |
-0.14 |
-6.76% |
2 |
22.32% |
24.56% |
27.66% 價外 |
37,888.00 |
115/11/25 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 038119臺股指元大53購32 |
114/11/26 |
1.89 |
+0.20 |
+11.83% |
11 |
27.00% |
24.56% |
4.27% 價內 |
26,288.00 |
115/03/25 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 037860臺股指凱基55購18 |
114/11/26 |
5.65 |
+1.10 |
+24.18% |
149 |
21.80% |
24.56% |
25.70% 價外 |
36,888.00 |
115/05/25 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 037859臺股指凱基53購24 |
114/11/26 |
3.32 |
-0.38 |
-10.27% |
0 |
21.64% |
24.56% |
4.12% 價外 |
28,588.00 |
115/03/24 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 037799臺股指元大56購17 |
114/11/26 |
2.57 |
0.00 |
0.00% |
0 |
21.34% |
24.56% |
25.70% 價外 |
36,888.00 |
115/06/23 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 037798臺股指元大53購29 |
114/11/26 |
2.28 |
+0.43 |
+23.24% |
0 |
19.26% |
24.56% |
5.77% 價外 |
29,088.00 |
115/03/23 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 037672臺股指凱基54購20 |
114/11/26 |
1.64 |
+0.38 |
+30.16% |
733 |
21.78% |
24.56% |
28.41% 價外 |
38,288.00 |
115/04/23 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 037638臺股指群益55購12 |
114/11/26 |
2.53 |
+0.52 |
+25.87% |
244 |
21.75% |
24.56% |
28.81% 價外 |
38,500.00 |
115/05/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 037385臺股指元富56購16 |
114/11/26 |
0.97 |
+0.19 |
+24.36% |
256 |
21.34% |
24.56% |
27.87% 價外 |
37,999.98 |
115/06/22 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 037384臺股指元富53購04 |
114/11/26 |
0.87 |
+0.22 |
+33.85% |
682 |
21.51% |
24.56% |
21.69% 價外 |
35,000.00 |
115/03/23 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 037281臺股指凱基59購09 |
114/11/26 |
2.59 |
+0.19 |
+7.92% |
15 |
20.63% |
24.56% |
7.12% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 037234電子類群益53購01 |
114/11/26 |
3.66 |
+0.48 |
+15.09% |
85 |
19.84% |
29.58% |
5.11% 價內 |
1,550.00 |
115/03/18 |
| 電子
|
114/11/26 |
1,629.24 |
+33.40 |
+2.09% |
2,445 |
|
| 037233臺股指群益5B購03 |
114/11/26 |
4.02 |
+0.29 |
+7.77% |
111 |
20.92% |
24.56% |
1.52% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 037232臺股指群益53購17 |
114/11/26 |
1.96 |
+0.37 |
+23.27% |
30 |
22.22% |
24.56% |
5.48% 價外 |
29,000.00 |
115/03/18 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 037231臺股指群益53購16 |
114/11/26 |
2.36 |
+0.21 |
+9.77% |
10 |
22.69% |
24.56% |
2.11% 價外 |
28,000.00 |
115/03/18 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 037230臺股指群益53購15 |
114/11/26 |
2.68 |
+0.37 |
+16.02% |
0 |
17.60% |
24.56% |
2.70% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 037229臺股指群益53購14 |
114/11/26 |
3.36 |
+0.36 |
+12.00% |
0 |
20.24% |
24.56% |
4.66% 價內 |
26,188.00 |
115/03/18 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 037228臺股指群益53購13 |
114/11/26 |
2.45 |
-0.85 |
-25.76% |
0 |
37.31% |
24.56% |
7.12% 價內 |
25,588.00 |
115/03/18 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 037227臺股指群益53購12 |
114/11/26 |
3.47 |
+0.32 |
+10.16% |
0 |
19.10% |
24.56% |
11.48% 價內 |
24,588.00 |
115/03/18 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 037179臺股指元大59購06 |
114/11/26 |
1.94 |
+0.05 |
+2.65% |
53 |
20.80% |
24.56% |
7.07% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 037178臺股指元大53購27 |
114/11/26 |
2.08 |
+0.26 |
+14.29% |
1,409 |
26.96% |
24.56% |
2.70% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 036840臺股指凱基53購22 |
114/11/26 |
2.41 |
+0.22 |
+10.05% |
301 |
24.41% |
24.56% |
5.88% 價內 |
25,888.00 |
115/03/17 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 036761臺股指群益59購08 |
114/11/26 |
2.90 |
+0.29 |
+11.11% |
0 |
18.69% |
24.56% |
2.11% 價外 |
28,000.00 |
115/09/16 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 036688臺股指凱基5B購02 |
114/11/26 |
2.33 |
+0.32 |
+15.92% |
240 |
20.93% |
24.56% |
27.23% 價外 |
37,666.00 |
115/11/16 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 036635臺股指中信56購07 |
114/11/26 |
0.75 |
+0.10 |
+15.38% |
60 |
22.03% |
24.56% |
8.63% 價外 |
30,000.00 |
115/06/16 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 036514臺股指凱基56購15 |
114/11/26 |
1.30 |
+0.28 |
+27.45% |
480 |
21.51% |
24.56% |
27.27% 價外 |
37,688.00 |
115/06/15 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 036490臺股指富邦5C購02 |
114/11/26 |
2.91 |
+0.37 |
+14.57% |
10 |
21.87% |
24.56% |
27.49% 價外 |
37,800.80 |
115/12/15 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 036448臺股指群益57購04 |
114/11/26 |
5.15 |
+0.55 |
+11.96% |
218 |
21.66% |
24.56% |
8.63% 價外 |
30,000.00 |
115/07/14 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 036447臺股指群益57購03 |
114/11/26 |
2.53 |
+0.26 |
+11.45% |
5 |
20.93% |
24.56% |
2.11% 價外 |
28,000.00 |
115/07/14 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 036446臺股指群益54購20 |
114/11/26 |
1.80 |
+0.38 |
+26.76% |
630 |
21.42% |
24.56% |
26.32% 價外 |
37,200.00 |
115/04/14 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 036445臺股指群益54購19 |
114/11/26 |
3.05 |
+0.28 |
+10.11% |
0 |
18.44% |
24.56% |
3.48% 價內 |
26,488.00 |
115/04/14 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 036444臺股指群益54購18 |
114/11/26 |
2.63 |
0.00 |
0.00% |
0 |
22.98% |
24.56% |
6.70% 價內 |
25,688.00 |
115/04/14 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 036396臺股指元大59購04 |
114/11/26 |
1.98 |
-0.21 |
-9.59% |
2 |
21.45% |
24.56% |
21.69% 價外 |
35,000.00 |
115/09/14 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 036216臺股指凱基54購19 |
114/11/26 |
6.20 |
+0.95 |
+18.10% |
0 |
22.77% |
24.56% |
10.68% 價外 |
30,688.00 |
115/04/13 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 036036臺股指元大54購20 |
114/11/26 |
2.53 |
+0.21 |
+9.05% |
1 |
28.94% |
24.56% |
11.02% 價內 |
24,688.00 |
115/04/10 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 036035臺股指元大54購19 |
114/11/26 |
2.72 |
-0.41 |
-13.10% |
0 |
22.19% |
24.56% |
12.12% 價外 |
31,188.00 |
115/04/10 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 036034臺股指元大53購23 |
114/11/26 |
2.41 |
-0.50 |
-17.18% |
0 |
22.35% |
24.56% |
10.39% 價外 |
30,588.00 |
115/03/10 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 035686臺股指中信56購04 |
114/11/26 |
0.54 |
+0.08 |
+17.39% |
174 |
21.10% |
24.56% |
25.11% 價外 |
36,600.00 |
115/06/09 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 035484臺股指中信56購03 |
114/11/26 |
0.80 |
+0.11 |
+15.94% |
100 |
20.56% |
24.56% |
24.43% 價外 |
36,269.77 |
115/06/08 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 035434臺股指元大56購13 |
114/11/26 |
2.93 |
-0.37 |
-11.21% |
0 |
22.15% |
24.56% |
19.83% 價外 |
34,188.00 |
115/06/08 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 035256臺股指元富59購01 |
114/11/26 |
4.85 |
+0.30 |
+6.59% |
2 |
37.00% |
24.56% |
13.26% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 035190臺股指元大56購12 |
114/11/26 |
7.20 |
-0.55 |
-7.10% |
0 |
23.65% |
24.56% |
8.29% 價外 |
29,888.00 |
115/06/04 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 035189臺股指元大55購12 |
114/11/26 |
3.18 |
-0.36 |
-10.17% |
0 |
23.57% |
24.56% |
14.04% 價外 |
31,888.00 |
115/05/04 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 035106臺股指元富56購15 |
114/11/26 |
3.54 |
+0.26 |
+7.93% |
0 |
27.61% |
24.56% |
12.64% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 035105臺股指元富56購14 |
114/11/26 |
3.28 |
+0.24 |
+7.89% |
0 |
24.65% |
24.56% |
15.28% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 035044金融類凱基54購01 |
114/11/26 |
1.44 |
-0.12 |
-7.69% |
0 |
19.48% |
12.74% |
8.50% 價外 |
2,450.00 |
115/04/07 |
| 金融保險
|
114/11/26 |
2,241.63 |
+16.71 |
+0.75% |
400 |
|
| 035043電子類凱基54購01 |
114/11/26 |
5.40 |
+0.51 |
+10.43% |
0 |
16.14% |
29.58% |
12.36% 價內 |
1,450.00 |
115/04/07 |
| 電子
|
114/11/26 |
1,629.24 |
+33.40 |
+2.09% |
2,445 |
|
| 034903金融類元大53購01 |
114/11/26 |
1.49 |
+0.04 |
+2.76% |
0 |
23.12% |
12.74% |
2.83% 價內 |
2,180.00 |
115/03/03 |
| 金融保險
|
114/11/26 |
2,241.63 |
+16.71 |
+0.75% |
400 |
|
| 034902電子類元大53購01 |
114/11/26 |
4.45 |
+0.46 |
+11.53% |
0 |
26.34% |
29.58% |
11.59% 價內 |
1,460.00 |
115/03/03 |
| 電子
|
114/11/26 |
1,629.24 |
+33.40 |
+2.09% |
2,445 |
|
| 034657臺股指富邦59購01 |
114/11/26 |
2.78 |
+0.19 |
+7.34% |
0 |
21.37% |
24.56% |
14.21% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 034520臺股指凱基5B購01 |
114/11/26 |
3.93 |
+0.40 |
+11.33% |
84 |
20.64% |
24.56% |
9.15% 價外 |
30,168.88 |
115/11/02 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 034519臺股指凱基56購12 |
114/11/26 |
4.26 |
+0.33 |
+8.40% |
0 |
21.67% |
24.56% |
11.57% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 034518臺股指凱基55購13 |
114/11/26 |
2.90 |
+0.68 |
+30.63% |
20 |
21.76% |
24.56% |
23.86% 價外 |
36,000.88 |
115/05/04 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 034477臺股指元大5B購01 |
114/11/26 |
2.83 |
-0.12 |
-4.07% |
0 |
22.32% |
24.56% |
9.20% 價外 |
30,188.00 |
115/11/02 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 034476臺股指元大56購09 |
114/11/26 |
3.65 |
+0.19 |
+5.49% |
0 |
21.69% |
24.56% |
10.13% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 034475臺股指元大54購17 |
114/11/26 |
2.84 |
+0.28 |
+10.94% |
60 |
24.98% |
24.56% |
6.70% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 034269臺股指元大54購16 |
114/11/26 |
2.34 |
-0.49 |
-17.31% |
0 |
23.01% |
24.56% |
23.86% 價外 |
36,000.00 |
115/04/28 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 034268臺股指元大53購19 |
114/11/26 |
0.89 |
+0.18 |
+25.35% |
64 |
20.52% |
24.56% |
23.62% 價外 |
35,888.00 |
115/03/02 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 033698臺股指凱基54購15 |
114/11/26 |
2.85 |
+0.28 |
+10.89% |
7 |
24.15% |
24.56% |
7.20% 價內 |
25,568.00 |
115/04/27 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 033697臺股指凱基54購14 |
114/11/26 |
2.52 |
+0.54 |
+27.27% |
33 |
21.26% |
24.56% |
22.35% 價外 |
35,300.00 |
115/04/27 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 033696臺股指凱基53購21 |
114/11/26 |
5.60 |
+0.91 |
+19.40% |
0 |
20.44% |
24.56% |
6.09% 價外 |
29,188.00 |
115/03/26 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 033511臺股指元大52購20 |
114/11/26 |
2.58 |
-0.13 |
-4.80% |
0 |
26.45% |
24.56% |
7.96% 價內 |
25,388.00 |
115/02/25 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 033510臺股指元大52購19 |
114/11/26 |
2.76 |
-0.38 |
-12.10% |
0 |
23.95% |
24.56% |
6.73% 價外 |
29,388.00 |
115/02/25 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 033316臺股指元大55購10 |
114/11/26 |
4.34 |
+0.49 |
+12.73% |
0 |
20.87% |
24.56% |
1.52% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 033315臺股指元大53購17 |
114/11/26 |
2.88 |
-0.13 |
-4.32% |
0 |
26.19% |
24.56% |
8.77% 價內 |
25,200.00 |
115/03/24 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 032919臺股指凱基55購10 |
114/11/26 |
3.93 |
+0.30 |
+8.26% |
0 |
22.27% |
24.56% |
12.02% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 032918臺股指凱基53購19 |
114/11/26 |
4.47 |
+0.91 |
+25.56% |
0 |
21.56% |
24.56% |
14.58% 價外 |
32,088.00 |
115/03/20 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 032839電子類凱基53購01 |
114/11/26 |
5.40 |
+1.10 |
+25.58% |
5 |
24.49% |
29.58% |
1.83% 價內 |
1,600.00 |
115/03/19 |
| 電子
|
114/11/26 |
1,629.24 |
+33.40 |
+2.09% |
2,445 |
|
| 032772臺股指元大55購07 |
114/11/26 |
3.59 |
-0.11 |
-2.97% |
0 |
25.23% |
24.56% |
11.48% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 032771臺股指元大53購15 |
114/11/26 |
1.20 |
+0.20 |
+20.00% |
12 |
21.28% |
24.56% |
19.12% 價外 |
33,888.00 |
115/03/19 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 032722臺股指富邦5B購02 |
114/11/26 |
10.80 |
+1.00 |
+10.20% |
2 |
22.68% |
24.56% |
19.12% 價外 |
33,888.00 |
115/11/19 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 032585金融類國票53購01 |
114/11/26 |
0.99 |
+0.04 |
+4.21% |
0 |
18.88% |
12.74% |
10.33% 價外 |
2,500.00 |
115/03/18 |
| 金融保險
|
114/11/26 |
2,241.63 |
+16.71 |
+0.75% |
400 |
|
| 032584電子類國票53購04 |
114/11/26 |
5.95 |
+1.08 |
+22.18% |
11 |
26.49% |
29.58% |
9.49% 價外 |
1,800.00 |
115/03/18 |
| 電子
|
114/11/26 |
1,629.24 |
+33.40 |
+2.09% |
2,445 |
|
| 032542臺股指凱基5A購02 |
114/11/26 |
3.98 |
-0.32 |
-7.44% |
0 |
21.83% |
24.56% |
21.66% 價外 |
34,988.00 |
115/10/19 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 032541臺股指凱基53購18 |
114/11/26 |
5.70 |
+0.83 |
+17.04% |
0 |
19.89% |
24.56% |
2.42% 價外 |
28,088.00 |
115/03/18 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 032438臺股指群益52購15 |
114/11/26 |
4.18 |
-0.50 |
-10.68% |
20 |
19.29% |
24.56% |
2.11% 價外 |
28,000.00 |
115/02/23 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 032437臺股指群益52購14 |
114/11/26 |
7.40 |
0.00 |
0.00% |
0 |
35.96% |
24.56% |
3.43% 價內 |
26,500.00 |
115/02/23 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 032436臺股指群益52購13 |
114/11/26 |
3.88 |
+0.46 |
+13.45% |
0 |
17.93% |
24.56% |
7.54% 價內 |
25,488.00 |
115/02/23 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 032435臺股指群益52購12 |
114/11/26 |
4.19 |
-1.46 |
-25.84% |
50 |
18.58% |
24.56% |
10.13% 價內 |
24,888.00 |
115/02/23 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 032434臺股指群益52購11 |
114/11/26 |
3.59 |
+0.18 |
+5.28% |
0 |
0.00% |
24.56% |
14.74% 價內 |
23,888.00 |
115/02/23 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 032409臺股指凱基54購13 |
114/11/26 |
4.62 |
+0.47 |
+11.33% |
3 |
22.61% |
24.56% |
1.56% 價內 |
26,988.00 |
115/04/17 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 032379臺股指富邦5B購01 |
114/11/26 |
5.00 |
+0.60 |
+13.64% |
477 |
21.90% |
24.56% |
21.69% 價外 |
35,000.00 |
115/11/17 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 032378臺股指富邦54購08 |
114/11/26 |
3.90 |
+0.37 |
+10.48% |
0 |
21.46% |
24.56% |
1.51% 價內 |
27,000.50 |
115/04/17 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 032377臺股指富邦52購15 |
114/11/26 |
3.82 |
+0.22 |
+6.11% |
0 |
22.97% |
24.56% |
3.43% 價內 |
26,500.50 |
115/02/23 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 032308臺股指元大59購01 |
114/11/26 |
3.65 |
-0.24 |
-6.17% |
0 |
21.68% |
24.56% |
14.35% 價外 |
32,000.00 |
115/09/14 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 032307臺股指元大55購04 |
114/11/26 |
5.00 |
+0.51 |
+11.36% |
0 |
19.51% |
24.56% |
6.24% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 032306臺股指元大54購15 |
114/11/26 |
3.89 |
+0.49 |
+14.41% |
0 |
19.80% |
24.56% |
1.94% 價內 |
26,888.00 |
115/04/14 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 032305臺股指元大53購14 |
114/11/26 |
3.32 |
+0.35 |
+11.78% |
0 |
12.24% |
24.56% |
11.42% 價內 |
24,600.00 |
115/03/16 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 032261臺股指富邦62購01 |
114/11/26 |
3.14 |
+0.34 |
+12.14% |
160 |
22.33% |
24.56% |
23.63% 價外 |
35,888.48 |
116/02/15 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 032201臺股指凱基53購15 |
114/11/26 |
0.88 |
+0.18 |
+25.71% |
236 |
20.50% |
24.56% |
23.62% 價外 |
35,888.00 |
115/03/16 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 032148臺股指元大53購11 |
114/11/26 |
2.69 |
0.00 |
0.00% |
0 |
25.89% |
24.56% |
14.21% 價內 |
23,999.00 |
115/03/13 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 032048臺股指元富56購10 |
114/11/26 |
4.60 |
+1.17 |
+34.11% |
0 |
20.10% |
24.56% |
21.69% 價外 |
34,999.99 |
115/06/15 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 032040臺股指群益52購09 |
114/11/26 |
1.65 |
+0.45 |
+37.50% |
2,046 |
23.23% |
24.56% |
24.29% 價外 |
36,203.25 |
115/02/23 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 031593臺股指中信56購01 |
114/11/26 |
0.69 |
+0.10 |
+16.95% |
575 |
20.94% |
24.56% |
23.86% 價外 |
36,000.00 |
115/06/11 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 031446臺股指元富55購04 |
114/11/26 |
11.80 |
+0.80 |
+7.27% |
101 |
22.43% |
24.56% |
1.52% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 031325臺股指統一52購02 |
114/11/26 |
1.98 |
+0.20 |
+11.24% |
0 |
38.17% |
24.56% |
1.32% 價外 |
27,777.00 |
115/02/09 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 031324臺股指統一52購01 |
114/11/26 |
0.73 |
+0.06 |
+8.96% |
0 |
39.94% |
24.56% |
13.50% 價外 |
31,688.88 |
115/02/09 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 031186臺股指凱基52購13 |
114/11/26 |
8.20 |
+1.10 |
+15.49% |
0 |
21.75% |
24.56% |
2.01% 價內 |
26,868.88 |
115/02/09 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 031185臺股指凱基52購12 |
114/11/26 |
5.75 |
+0.50 |
+9.52% |
0 |
0.00% |
24.56% |
14.36% 價內 |
23,968.00 |
115/02/09 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 031040臺股指元大56購07 |
114/11/26 |
5.35 |
-0.15 |
-2.73% |
0 |
30.12% |
24.56% |
14.74% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 031039臺股指元大52購15 |
114/11/26 |
3.60 |
+0.24 |
+7.14% |
0 |
0.00% |
24.56% |
19.17% 價內 |
23,000.00 |
115/02/06 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 031038臺股指元大52購14 |
114/11/26 |
3.50 |
-0.13 |
-3.58% |
0 |
30.53% |
24.56% |
13.32% 價內 |
24,188.00 |
115/02/06 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 031037臺股指元大52購13 |
114/11/26 |
5.60 |
+0.89 |
+18.90% |
0 |
20.84% |
24.56% |
0.81% 價內 |
27,188.00 |
115/02/06 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 030547臺股指凱基52購10 |
114/11/26 |
8.75 |
+0.85 |
+10.76% |
0 |
23.90% |
24.56% |
8.91% 價內 |
25,168.00 |
115/02/04 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 030411臺股指中信54購07 |
114/11/26 |
1.98 |
+0.27 |
+15.79% |
1 |
23.43% |
24.56% |
14.74% 價內 |
23,888.00 |
115/04/07 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 030390臺股指元大52購10 |
114/11/26 |
5.70 |
-0.30 |
-5.00% |
0 |
31.12% |
24.56% |
9.64% 價內 |
25,000.00 |
115/02/03 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
| 030015臺股指凱基51購30 |
114/11/26 |
4.71 |
-0.23 |
-4.66% |
0 |
25.80% |
24.56% |
12.39% 價內 |
24,388.00 |
115/01/30 |
| 加權指數
|
114/11/26 |
27,409.54 |
+497.37 |
+1.85% |
7,901 |
|
|
|
|