|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 734826櫃200群益4C購01 |
114/07/01 |
1.96 |
+0.04 |
+2.08% |
63 |
60.44% |
18.40% |
14.57% 價外 |
10,700.00 |
114/12/17 |
| 富櫃200指數
|
114/07/01 |
9,140.79 |
+43.59 |
+0.48% |
N/A |
|
| 729223櫃200群益47購01 |
114/07/01 |
0.08 |
-0.01 |
-11.11% |
0 |
61.83% |
18.40% |
16.90% 價外 |
11,000.00 |
114/07/16 |
| 富櫃200指數
|
114/07/01 |
9,140.79 |
+43.59 |
+0.48% |
N/A |
|
| 085532臺股指凱基4C購23 |
114/07/01 |
1.87 |
+0.15 |
+8.72% |
0 |
20.11% |
18.72% |
8.65% 價外 |
24,688.00 |
114/12/26 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 085414臺股指元大53購03 |
114/07/01 |
2.43 |
+0.18 |
+8.00% |
66 |
22.78% |
18.72% |
0.16% 價外 |
22,588.88 |
115/03/25 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 085413臺股指元大51購13 |
114/07/01 |
1.72 |
+0.14 |
+8.86% |
3 |
21.05% |
18.72% |
1.59% 價內 |
22,200.02 |
115/01/26 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 085412臺股指元大51購12 |
114/07/01 |
1.37 |
+0.08 |
+6.20% |
0 |
19.09% |
18.72% |
1.08% 價外 |
22,800.00 |
115/01/26 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 085411臺股指元大51購11 |
114/07/01 |
2.71 |
+0.17 |
+6.69% |
0 |
19.34% |
18.72% |
3.98% 價外 |
23,488.00 |
115/01/26 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 085410臺股指元大4C購33 |
114/07/01 |
1.72 |
+0.22 |
+14.67% |
4 |
22.48% |
18.72% |
6.68% 價外 |
24,168.00 |
114/12/26 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084945臺股指元大55購03 |
114/07/01 |
0.98 |
+0.07 |
+7.69% |
0 |
21.99% |
18.72% |
26.98% 價外 |
30,888.00 |
115/05/22 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084944臺股指元大54購09 |
114/07/01 |
1.77 |
+0.08 |
+4.73% |
0 |
18.44% |
18.72% |
6.45% 價內 |
21,188.00 |
115/04/22 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084943臺股指元大53購01 |
114/07/01 |
0.90 |
+0.06 |
+7.14% |
0 |
23.83% |
18.72% |
19.45% 價外 |
28,000.00 |
115/03/23 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084816臺股指元富55購03 |
114/07/01 |
2.05 |
+0.17 |
+9.04% |
0 |
20.58% |
18.72% |
24.82% 價外 |
29,998.99 |
115/05/22 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084668臺股指凱基59購04 |
114/07/01 |
2.48 |
+0.13 |
+5.53% |
0 |
22.07% |
18.72% |
21.93% 價外 |
28,888.88 |
115/09/21 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084619臺股指元富51購13 |
114/07/01 |
1.60 |
+0.13 |
+8.84% |
0 |
16.44% |
18.72% |
4.70% 價外 |
23,666.00 |
115/01/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084618臺股指元富51購12 |
114/07/01 |
1.85 |
+0.13 |
+7.56% |
0 |
18.17% |
18.72% |
2.31% 價外 |
23,087.99 |
115/01/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084617臺股指元富51購11 |
114/07/01 |
2.39 |
+0.23 |
+10.65% |
9 |
19.70% |
18.72% |
1.49% 價內 |
22,222.00 |
115/01/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084587臺股指富邦56購05 |
114/07/01 |
1.39 |
+0.13 |
+10.32% |
2 |
22.19% |
18.72% |
13.25% 價外 |
26,000.00 |
115/06/22 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084586臺股指富邦51購13 |
114/07/01 |
1.54 |
+0.15 |
+10.79% |
6 |
21.06% |
18.72% |
0.24% 價內 |
22,500.58 |
115/01/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084558臺股指中信54購01 |
114/07/01 |
0.62 |
+0.07 |
+12.73% |
145 |
21.36% |
18.72% |
32.00% 價外 |
33,168.00 |
115/04/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084548臺股指群益5B購01 |
114/07/01 |
2.21 |
+0.10 |
+4.74% |
0 |
18.55% |
18.72% |
7.94% 價外 |
24,500.00 |
115/11/18 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084547臺股指群益53購09 |
114/07/01 |
2.58 |
+0.18 |
+7.50% |
0 |
20.82% |
18.72% |
9.79% 價外 |
25,000.00 |
115/03/18 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084546臺股指群益53購08 |
114/07/01 |
1.59 |
+0.08 |
+5.30% |
0 |
19.22% |
18.72% |
2.57% 價內 |
21,988.00 |
115/03/18 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084345電子類群益4C購01 |
114/07/01 |
1.48 |
+0.18 |
+13.85% |
8 |
28.78% |
22.99% |
0.78% 價外 |
1,270.00 |
114/12/17 |
| 電子
|
114/07/01 |
1,260.14 |
+20.56 |
+1.66% |
2,011 |
|
| 084344臺股指群益4C購20 |
114/07/01 |
3.90 |
+0.40 |
+11.43% |
1 |
22.52% |
18.72% |
13.25% 價外 |
26,000.00 |
114/12/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084343臺股指群益4C購19 |
114/07/01 |
3.81 |
+0.33 |
+9.48% |
0 |
19.40% |
18.72% |
6.03% 價外 |
24,000.00 |
114/12/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084342臺股指群益4C購18 |
114/07/01 |
2.93 |
+0.23 |
+8.52% |
0 |
18.59% |
18.72% |
3.15% 價外 |
23,288.00 |
114/12/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084341臺股指群益4C購17 |
114/07/01 |
3.31 |
+0.23 |
+7.47% |
0 |
18.94% |
18.72% |
0.15% 價外 |
22,588.00 |
114/12/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084340臺股指群益4C購16 |
114/07/01 |
3.32 |
+0.22 |
+7.10% |
0 |
17.92% |
18.72% |
3.04% 價內 |
21,888.00 |
114/12/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084339臺股指群益4C購15 |
114/07/01 |
2.95 |
+0.18 |
+6.50% |
0 |
17.59% |
18.72% |
5.45% 價內 |
21,388.00 |
114/12/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084338臺股指群益4C購14 |
114/07/01 |
1.97 |
+0.10 |
+5.35% |
0 |
17.36% |
18.72% |
9.02% 價內 |
20,688.00 |
114/12/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084272臺股指凱基59購02 |
114/07/01 |
4.27 |
+0.24 |
+5.96% |
0 |
23.63% |
18.72% |
27.87% 價外 |
31,268.00 |
115/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084238臺股指永豐53購06 |
114/07/01 |
1.79 |
+0.17 |
+10.49% |
0 |
21.27% |
18.72% |
24.54% 價外 |
29,888.01 |
115/03/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084237臺股指永豐4C購07 |
114/07/01 |
1.40 |
+0.15 |
+12.00% |
5 |
23.22% |
18.72% |
24.54% 價外 |
29,888.01 |
114/12/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084163臺股指元大56購04 |
114/07/01 |
1.84 |
+0.12 |
+6.98% |
0 |
22.47% |
18.72% |
23.77% 價外 |
29,588.00 |
115/06/16 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084162臺股指元大54購07 |
114/07/01 |
1.52 |
+0.11 |
+7.80% |
0 |
22.01% |
18.72% |
21.93% 價外 |
28,888.88 |
115/04/16 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084161臺股指元大51購09 |
114/07/01 |
1.39 |
+0.13 |
+10.32% |
0 |
22.48% |
18.72% |
21.38% 價外 |
28,688.00 |
115/01/16 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084044臺股指群益59購03 |
114/07/01 |
3.20 |
+0.24 |
+8.11% |
0 |
22.54% |
18.72% |
32.47% 價外 |
33,400.00 |
115/09/16 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084043臺股指群益59購02 |
114/07/01 |
3.10 |
+0.21 |
+7.27% |
0 |
21.67% |
18.72% |
24.82% 價外 |
30,000.00 |
115/09/16 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 084042臺股指群益59購01 |
114/07/01 |
1.68 |
+0.12 |
+7.69% |
3 |
19.05% |
18.72% |
4.03% 價外 |
23,500.00 |
115/09/16 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 083990臺股指元大55購02 |
114/07/01 |
1.91 |
+0.13 |
+7.30% |
0 |
22.66% |
18.72% |
26.05% 價外 |
30,500.00 |
115/05/15 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 083989臺股指元大51購08 |
114/07/01 |
1.83 |
+0.13 |
+7.65% |
0 |
20.20% |
18.72% |
6.03% 價外 |
24,000.00 |
115/01/15 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 083988臺股指元大51購07 |
114/07/01 |
1.95 |
+0.16 |
+8.94% |
0 |
23.08% |
18.72% |
18.54% 價外 |
27,688.00 |
115/01/15 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 083855臺股指群益54購13 |
114/07/01 |
1.72 |
+0.10 |
+6.17% |
8 |
22.31% |
18.72% |
1.94% 價外 |
23,000.00 |
115/04/15 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 083761臺股指凱基4C購22 |
114/07/01 |
3.28 |
+0.59 |
+21.93% |
10 |
22.53% |
18.72% |
11.51% 價外 |
25,488.00 |
114/12/12 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 083609臺股指元大4C購26 |
114/07/01 |
1.26 |
+0.06 |
+5.00% |
0 |
17.66% |
18.72% |
9.48% 價內 |
20,600.00 |
114/12/11 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 083607臺股指元大4C購25 |
114/07/01 |
1.92 |
+0.26 |
+15.66% |
6 |
21.97% |
18.72% |
4.43% 價外 |
23,600.00 |
114/12/11 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 083606臺股指元大4C購24 |
114/07/01 |
2.19 |
+0.20 |
+10.05% |
0 |
21.51% |
18.72% |
11.86% 價外 |
25,588.00 |
114/12/11 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 083605臺股指元大4C購23 |
114/07/01 |
16.10 |
0.00 |
0.00% |
0 |
57.33% |
18.72% |
21.38% 價外 |
28,688.00 |
114/12/11 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 083579臺股指凱基56購06 |
114/07/01 |
1.67 |
+0.09 |
+5.70% |
0 |
20.44% |
18.72% |
9.38% 價外 |
24,888.00 |
115/06/11 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 083578臺股指凱基52購06 |
114/07/01 |
2.32 |
+0.38 |
+19.59% |
90 |
23.13% |
18.72% |
25.73% 價外 |
30,368.00 |
115/02/11 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 083577臺股指凱基4C購20 |
114/07/01 |
2.16 |
+0.21 |
+10.77% |
0 |
20.98% |
18.72% |
16.12% 價外 |
26,888.00 |
114/12/11 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 083454臺股指元大4C購22 |
114/07/01 |
1.21 |
+0.10 |
+9.01% |
524 |
21.79% |
18.72% |
15.49% 價外 |
26,688.00 |
114/12/10 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 083453臺股指元大4C購21 |
114/07/01 |
1.80 |
+0.36 |
+25.00% |
7 |
23.26% |
18.72% |
16.47% 價外 |
27,000.00 |
114/12/10 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 083452臺股指元大4C購20 |
114/07/01 |
0.98 |
+0.11 |
+12.64% |
0 |
22.92% |
18.72% |
24.54% 價外 |
29,888.00 |
114/12/10 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 083393臺股指元富56購07 |
114/07/01 |
1.82 |
+0.25 |
+15.92% |
5 |
20.45% |
18.72% |
27.51% 價外 |
31,110.98 |
115/06/10 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 083392臺股指元富56購06 |
114/07/01 |
0.90 |
+0.05 |
+5.88% |
0 |
21.69% |
18.72% |
15.42% 價外 |
26,666.00 |
115/06/10 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 083391臺股指元富56購05 |
114/07/01 |
0.77 |
+0.06 |
+8.45% |
10 |
20.31% |
18.72% |
11.74% 價外 |
25,555.00 |
115/06/10 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 083390臺股指元富56購04 |
114/07/01 |
0.92 |
+0.06 |
+6.98% |
4 |
20.46% |
18.72% |
3.04% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 083389臺股指元富4C購04 |
114/07/01 |
3.26 |
+0.33 |
+11.26% |
12 |
20.92% |
18.72% |
2.52% 價內 |
21,999.99 |
114/12/10 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 083380臺股指凱基52購05 |
114/07/01 |
2.77 |
+0.18 |
+6.95% |
0 |
22.85% |
18.72% |
12.20% 價外 |
25,688.00 |
115/02/10 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 083312臺股指中信53購10 |
114/07/01 |
1.11 |
+0.10 |
+9.90% |
0 |
17.59% |
18.72% |
9.79% 價外 |
25,000.00 |
115/03/10 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 083274臺股指富邦52購09 |
114/07/01 |
3.37 |
+0.24 |
+7.67% |
0 |
21.73% |
18.72% |
6.03% 價外 |
24,000.88 |
115/02/09 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 083256臺股指國票54購01 |
114/07/01 |
2.06 |
+0.18 |
+9.57% |
0 |
22.20% |
18.72% |
24.82% 價外 |
30,000.00 |
115/04/09 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 083255臺股指國票52購02 |
114/07/01 |
2.45 |
+0.24 |
+10.86% |
0 |
21.39% |
18.72% |
19.45% 價外 |
28,000.00 |
115/02/09 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 083118臺股指群益4C購10 |
114/07/01 |
3.82 |
+0.38 |
+11.05% |
2 |
25.67% |
18.72% |
24.82% 價外 |
30,000.00 |
114/12/08 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 083117臺股指群益4C購09 |
114/07/01 |
2.27 |
+0.19 |
+9.13% |
0 |
20.78% |
18.72% |
7.94% 價外 |
24,500.00 |
114/12/08 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 083116臺股指群益4C購08 |
114/07/01 |
2.17 |
+0.18 |
+9.05% |
0 |
18.77% |
18.72% |
4.03% 價外 |
23,500.00 |
114/12/08 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 083020臺股指國票51購06 |
114/07/01 |
2.44 |
+0.26 |
+11.93% |
0 |
20.27% |
18.72% |
16.47% 價外 |
27,000.00 |
115/01/08 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 082974電子類凱基51購02 |
114/07/01 |
3.29 |
+0.29 |
+9.67% |
8 |
32.79% |
22.99% |
9.58% 價內 |
1,150.00 |
115/01/05 |
| 電子
|
114/07/01 |
1,260.14 |
+20.56 |
+1.66% |
2,011 |
|
| 082973臺股指凱基51購15 |
114/07/01 |
2.80 |
+0.26 |
+10.24% |
0 |
21.74% |
18.72% |
20.50% 價外 |
28,368.00 |
115/01/05 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 082906臺股指國票51購05 |
114/07/01 |
3.68 |
+0.53 |
+16.83% |
3 |
21.61% |
18.72% |
9.79% 價外 |
25,000.00 |
115/01/05 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 082905臺股指國票51購04 |
114/07/01 |
3.38 |
+0.26 |
+8.33% |
318 |
17.92% |
18.72% |
4.03% 價外 |
23,500.00 |
115/01/05 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 082863電子類元大4C購01 |
114/07/01 |
2.07 |
+0.10 |
+5.08% |
2 |
27.24% |
22.99% |
6.79% 價內 |
1,180.00 |
114/12/04 |
| 電子
|
114/07/01 |
1,260.14 |
+20.56 |
+1.66% |
2,011 |
|
| 082860臺股指元大4C購19 |
114/07/01 |
1.51 |
+0.12 |
+8.63% |
38 |
22.00% |
18.72% |
1.19% 價內 |
22,288.00 |
114/12/04 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 082859臺股指元大4C購18 |
114/07/01 |
2.66 |
+0.18 |
+7.26% |
0 |
20.78% |
18.72% |
0.59% 價外 |
22,688.00 |
114/12/04 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 082817臺股指國票4C購07 |
114/07/01 |
4.71 |
+0.92 |
+24.27% |
7 |
21.67% |
18.72% |
13.25% 價外 |
26,000.00 |
114/12/04 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 082816臺股指國票4C購06 |
114/07/01 |
5.80 |
+0.65 |
+12.62% |
17 |
20.79% |
18.72% |
6.03% 價外 |
24,000.00 |
114/12/04 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 082815臺股指國票4C購05 |
114/07/01 |
5.35 |
+0.67 |
+14.32% |
4 |
20.30% |
18.72% |
1.94% 價外 |
23,000.00 |
114/12/04 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 082684臺股指富邦4C購13 |
114/07/01 |
2.24 |
+0.19 |
+9.27% |
0 |
19.61% |
18.72% |
1.94% 價外 |
23,000.80 |
114/12/03 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 082660臺股指元富56購03 |
114/07/01 |
1.72 |
+0.15 |
+9.55% |
7 |
20.17% |
18.72% |
0.01% 價外 |
22,555.00 |
115/06/03 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 082659臺股指元富56購02 |
114/07/01 |
1.63 |
+0.09 |
+5.84% |
46 |
21.14% |
18.72% |
2.99% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 082481臺股指富邦56購04 |
114/07/01 |
1.88 |
+0.17 |
+9.94% |
0 |
22.97% |
18.72% |
29.27% 價外 |
31,888.00 |
115/06/01 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 082480臺股指富邦4C購11 |
114/07/01 |
1.76 |
+0.15 |
+9.32% |
19 |
23.94% |
18.72% |
2.52% 價內 |
22,000.00 |
114/12/01 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 082384臺股指凱基51購14 |
114/07/01 |
2.21 |
+0.19 |
+9.41% |
6 |
20.20% |
18.72% |
0.74% 價內 |
22,388.00 |
115/01/02 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 082381臺股指凱基4C購17 |
114/07/01 |
2.42 |
+0.27 |
+12.56% |
3 |
20.16% |
18.72% |
3.04% 價內 |
21,888.00 |
114/12/01 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 082340臺股指元大4B購41 |
114/07/01 |
1.84 |
+0.17 |
+10.18% |
26 |
20.22% |
18.72% |
4.90% 價內 |
21,500.00 |
114/11/28 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 082339臺股指元大4B購40 |
114/07/01 |
1.59 |
+0.14 |
+9.66% |
11 |
21.14% |
18.72% |
2.52% 價內 |
22,000.00 |
114/11/28 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 082125臺股指凱基4B購32 |
114/07/01 |
2.77 |
+0.22 |
+8.63% |
10 |
19.36% |
18.72% |
7.40% 價內 |
21,000.00 |
114/11/27 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 082074臺股指中信53購09 |
114/07/01 |
0.68 |
+0.07 |
+11.48% |
0 |
22.82% |
18.72% |
29.52% 價外 |
32,000.00 |
115/03/02 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 081611臺股指凱基4B購31 |
114/07/01 |
1.84 |
+0.18 |
+10.84% |
56 |
25.83% |
18.72% |
24.82% 價外 |
29,999.88 |
114/11/21 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 081593臺股指群益5A購01 |
114/07/01 |
1.69 |
+0.11 |
+6.96% |
285 |
21.28% |
18.72% |
7.19% 價外 |
24,300.00 |
115/10/21 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 081592臺股指群益51購05 |
114/07/01 |
1.64 |
+0.09 |
+5.81% |
305 |
23.05% |
18.72% |
5.63% 價外 |
23,900.00 |
115/01/21 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 081576臺股指元大4B購34 |
114/07/01 |
1.43 |
+0.19 |
+15.32% |
4 |
22.67% |
18.72% |
0.74% 價內 |
22,388.00 |
114/11/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 081575臺股指元大4B購33 |
114/07/01 |
1.20 |
+0.10 |
+9.09% |
527 |
20.33% |
18.72% |
0.15% 價外 |
22,588.00 |
114/11/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 081574臺股指元大4B購32 |
114/07/01 |
1.33 |
+0.10 |
+8.13% |
0 |
19.73% |
18.72% |
3.57% 價外 |
23,388.00 |
114/11/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 081573臺股指元大4B購31 |
114/07/01 |
0.62 |
+0.14 |
+29.17% |
22 |
25.10% |
18.72% |
24.82% 價外 |
30,000.00 |
114/11/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 081550臺股指富邦4B購08 |
114/07/01 |
0.98 |
+0.06 |
+6.52% |
0 |
20.89% |
18.72% |
4.90% 價內 |
21,500.88 |
114/11/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 081521臺股指元富4B購13 |
114/07/01 |
1.11 |
+0.10 |
+9.90% |
0 |
18.75% |
18.72% |
6.03% 價外 |
23,999.98 |
114/11/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 081520臺股指元富4B購12 |
114/07/01 |
1.23 |
+0.11 |
+9.82% |
0 |
18.30% |
18.72% |
4.03% 價外 |
23,500.00 |
114/11/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 081519臺股指元富4B購11 |
114/07/01 |
1.49 |
+0.12 |
+8.76% |
0 |
18.60% |
18.72% |
1.94% 價外 |
23,000.00 |
114/11/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 081518臺股指元富4B購10 |
114/07/01 |
1.87 |
+0.12 |
+6.86% |
0 |
15.51% |
18.72% |
7.40% 價內 |
20,999.99 |
114/11/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 081471金融類凱基4B購01 |
114/07/01 |
1.86 |
+0.05 |
+2.76% |
0 |
21.40% |
11.19% |
3.10% 價外 |
2,200.00 |
114/11/20 |
| 金融保險
|
114/07/01 |
2,131.90 |
-3.85 |
-0.18% |
932 |
|
| 081470電子類凱基4B購01 |
114/07/01 |
2.53 |
+0.14 |
+5.86% |
0 |
27.00% |
22.99% |
1.55% 價外 |
1,280.00 |
114/11/20 |
| 電子
|
114/07/01 |
1,260.14 |
+20.56 |
+1.66% |
2,011 |
|
| 081413臺股指凱基53購06 |
114/07/01 |
1.55 |
+0.08 |
+5.44% |
6 |
21.12% |
18.72% |
0.15% 價外 |
22,588.00 |
115/03/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 081328臺股指群益58購01 |
114/07/01 |
2.11 |
+0.09 |
+4.46% |
11 |
20.86% |
18.72% |
7.94% 價外 |
24,500.00 |
115/08/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 081327臺股指群益4B購37 |
114/07/01 |
1.27 |
+0.10 |
+8.55% |
0 |
19.76% |
18.72% |
3.98% 價外 |
23,488.00 |
114/11/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 081326臺股指群益4B購36 |
114/07/01 |
1.33 |
+0.09 |
+7.26% |
0 |
19.32% |
18.72% |
0.74% 價內 |
22,388.00 |
114/11/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 081325臺股指群益4B購35 |
114/07/01 |
1.76 |
+0.09 |
+5.39% |
0 |
18.68% |
18.72% |
4.47% 價內 |
21,588.00 |
114/11/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 081324臺股指群益4B購34 |
114/07/01 |
2.27 |
+0.13 |
+6.07% |
0 |
16.39% |
18.72% |
8.49% 價內 |
20,788.00 |
114/11/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 081319臺股指永豐4B購10 |
114/07/01 |
0.71 |
+0.05 |
+7.58% |
2,648 |
21.00% |
18.72% |
5.59% 價外 |
23,888.00 |
114/11/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 081274金融類國票4B購02 |
114/07/01 |
2.01 |
+0.04 |
+2.03% |
0 |
20.39% |
11.19% |
1.52% 價內 |
2,100.00 |
114/11/19 |
| 金融保險
|
114/07/01 |
2,131.90 |
-3.85 |
-0.18% |
932 |
|
| 081223臺股指凱基4B購29 |
114/07/01 |
1.99 |
+0.15 |
+8.15% |
0 |
17.99% |
18.72% |
1.46% 價外 |
22,888.00 |
114/11/18 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 081204臺股指永豐53購05 |
114/07/01 |
0.65 |
+0.07 |
+12.07% |
35 |
22.94% |
18.72% |
26.98% 價外 |
30,888.00 |
115/03/18 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 081100臺股指群益53購05 |
114/07/01 |
0.80 |
+0.05 |
+6.67% |
0 |
22.80% |
18.72% |
16.47% 價外 |
27,000.00 |
115/03/18 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 081099臺股指群益53購04 |
114/07/01 |
1.74 |
+0.09 |
+5.45% |
106 |
26.64% |
18.72% |
0.24% 價內 |
22,500.00 |
115/03/18 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 081098臺股指群益52購06 |
114/07/01 |
1.27 |
+0.08 |
+6.72% |
20 |
21.74% |
18.72% |
4.03% 價外 |
23,500.00 |
115/02/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 081097臺股指群益52購05 |
114/07/01 |
1.06 |
+0.05 |
+4.95% |
0 |
18.07% |
18.72% |
4.96% 價內 |
21,488.00 |
115/02/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 081009臺股指元大4B購28 |
114/07/01 |
1.32 |
+0.09 |
+7.32% |
0 |
18.93% |
18.72% |
0.91% 價內 |
22,350.00 |
114/11/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 081008臺股指元大4B購27 |
114/07/01 |
1.84 |
+0.12 |
+6.98% |
68 |
23.57% |
18.72% |
1.46% 價外 |
22,888.88 |
114/11/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 080966臺股指群益57購01 |
114/07/01 |
1.07 |
+0.06 |
+5.94% |
0 |
22.43% |
18.72% |
13.25% 價外 |
26,000.00 |
115/07/15 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 080880臺股指群益54購09 |
114/07/01 |
2.64 |
+0.18 |
+7.32% |
0 |
23.86% |
18.72% |
19.13% 價外 |
27,888.00 |
115/04/14 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 080879臺股指群益54購08 |
114/07/01 |
1.11 |
+0.06 |
+5.71% |
0 |
22.63% |
18.72% |
9.38% 價外 |
24,888.00 |
115/04/14 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 080716臺股指富邦55購01 |
114/07/01 |
1.79 |
+0.12 |
+7.19% |
45 |
24.64% |
18.72% |
19.45% 價外 |
28,000.80 |
115/05/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 080697臺股指凱基4B購26 |
114/07/01 |
4.31 |
+0.20 |
+4.87% |
0 |
0.00% |
18.72% |
15.25% 價內 |
19,568.88 |
114/11/12 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 080696臺股指凱基4B購25 |
114/07/01 |
2.34 |
+0.21 |
+9.86% |
0 |
22.51% |
18.72% |
13.55% 價外 |
26,088.00 |
114/11/12 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 080673臺股指元富4B購09 |
114/07/01 |
1.97 |
+0.18 |
+10.06% |
2 |
23.38% |
18.72% |
11.53% 價內 |
20,221.99 |
114/11/12 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 080607臺股指富邦53購03 |
114/07/01 |
1.87 |
+0.15 |
+8.72% |
0 |
24.04% |
18.72% |
16.12% 價外 |
26,888.00 |
115/03/12 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 080598臺股指元大4B購25 |
114/07/01 |
1.74 |
+0.09 |
+5.45% |
0 |
12.87% |
18.72% |
10.62% 價內 |
20,388.00 |
114/11/11 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 080597臺股指元大4B購24 |
114/07/01 |
1.83 |
+0.15 |
+8.93% |
0 |
20.43% |
18.72% |
3.34% 價外 |
23,333.00 |
114/11/11 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 080596臺股指元大4B購23 |
114/07/01 |
1.43 |
+0.21 |
+17.21% |
20 |
22.80% |
18.72% |
13.26% 價外 |
26,000.08 |
114/11/11 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 080385臺股指元富55購02 |
114/07/01 |
2.11 |
+0.09 |
+4.46% |
0 |
19.46% |
18.72% |
6.39% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 080255臺股指元大4B購22 |
114/07/01 |
1.90 |
+0.11 |
+6.15% |
0 |
19.54% |
18.72% |
5.45% 價內 |
21,388.00 |
114/11/06 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 080254臺股指元大4B購21 |
114/07/01 |
2.57 |
+0.11 |
+4.47% |
0 |
21.83% |
18.72% |
3.46% 價內 |
21,800.00 |
114/11/06 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 080214臺股指群益4C購07 |
114/07/01 |
0.75 |
+0.04 |
+5.63% |
0 |
17.37% |
18.72% |
2.52% 價內 |
22,000.00 |
114/12/08 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 080213臺股指群益4B購33 |
114/07/01 |
1.02 |
+0.06 |
+6.25% |
0 |
13.26% |
18.72% |
7.97% 價內 |
20,888.00 |
114/11/06 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 080086臺股指中信53購07 |
114/07/01 |
1.53 |
+0.30 |
+24.39% |
2 |
23.05% |
18.72% |
25.29% 價外 |
30,188.00 |
115/03/05 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079988臺股指元大4C購17 |
114/07/01 |
1.43 |
+0.04 |
+2.88% |
0 |
22.76% |
18.72% |
9.79% 價外 |
25,000.88 |
114/12/04 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079987臺股指元大4B購19 |
114/07/01 |
1.74 |
+0.11 |
+6.75% |
0 |
14.88% |
18.72% |
8.43% 價內 |
20,800.00 |
114/11/04 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079986臺股指元大4B購18 |
114/07/01 |
1.85 |
+0.20 |
+12.12% |
360 |
21.54% |
18.72% |
0.24% 價內 |
22,500.00 |
114/11/04 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079985臺股指元大4B購17 |
114/07/01 |
2.06 |
+0.19 |
+10.16% |
0 |
20.47% |
18.72% |
4.03% 價外 |
23,500.00 |
114/11/04 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079984臺股指元大4B購16 |
114/07/01 |
1.46 |
+0.05 |
+3.55% |
0 |
21.40% |
18.72% |
8.27% 價外 |
24,588.00 |
114/11/04 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079931臺股指中信53購05 |
114/07/01 |
1.30 |
+0.15 |
+13.04% |
50 |
20.69% |
18.72% |
24.82% 價外 |
30,000.00 |
115/03/04 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079863臺股指凱基4B購24 |
114/07/01 |
3.99 |
+0.28 |
+7.55% |
5 |
21.43% |
18.72% |
11.17% 價內 |
20,288.00 |
114/11/03 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079833臺股指中信53購02 |
114/07/01 |
0.50 |
+0.06 |
+13.64% |
5 |
20.91% |
18.72% |
21.93% 價外 |
28,888.00 |
115/03/02 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079809臺股指元大4C購16 |
114/07/01 |
2.56 |
+0.18 |
+7.56% |
11 |
19.68% |
18.72% |
3.99% 價內 |
21,688.00 |
114/12/01 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079808臺股指元大4A購53 |
114/07/01 |
2.58 |
+0.08 |
+3.20% |
0 |
12.35% |
18.72% |
11.65% 價內 |
20,200.00 |
114/10/29 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079732臺股指元富51購09 |
114/07/01 |
1.27 |
+0.06 |
+4.96% |
0 |
17.86% |
18.72% |
8.55% 價內 |
20,776.99 |
115/01/29 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079731臺股指元富51購08 |
114/07/01 |
1.33 |
+0.05 |
+3.91% |
0 |
18.00% |
18.72% |
14.04% 價內 |
19,777.00 |
115/01/29 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079722臺股指群益4A購33 |
114/07/01 |
3.14 |
+0.31 |
+10.95% |
114 |
21.94% |
18.72% |
6.03% 價外 |
24,000.00 |
114/10/29 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079721臺股指群益4A購32 |
114/07/01 |
4.32 |
+0.31 |
+7.73% |
0 |
24.90% |
18.72% |
1.94% 價外 |
23,000.00 |
114/10/29 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079602臺股指富邦54購04 |
114/07/01 |
1.76 |
+0.15 |
+9.32% |
0 |
22.39% |
18.72% |
21.93% 價外 |
28,888.00 |
115/04/28 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079601臺股指富邦4B購07 |
114/07/01 |
2.73 |
+0.14 |
+5.41% |
9 |
26.08% |
18.72% |
9.54% 價內 |
20,588.87 |
114/11/28 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079511臺股指中信53購01 |
114/07/01 |
0.28 |
+0.03 |
+12.00% |
12 |
18.82% |
18.72% |
19.45% 價外 |
28,000.00 |
115/03/02 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079472臺股指國票4B購07 |
114/07/01 |
3.74 |
+0.37 |
+10.98% |
1 |
21.13% |
18.72% |
4.90% 價內 |
21,500.00 |
114/11/24 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079471臺股指國票4B購06 |
114/07/01 |
3.61 |
+0.24 |
+7.12% |
0 |
11.30% |
18.72% |
10.02% 價內 |
20,500.00 |
114/11/24 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079470臺股指國票4B購05 |
114/07/01 |
4.74 |
+0.28 |
+6.28% |
0 |
0.00% |
18.72% |
15.66% 價內 |
19,500.00 |
114/11/24 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079469臺股指國票4B購04 |
114/07/01 |
4.05 |
+0.19 |
+4.92% |
0 |
0.00% |
18.72% |
21.91% 價內 |
18,500.00 |
114/11/24 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079422臺股指元富4A購23 |
114/07/01 |
4.67 |
+0.16 |
+3.55% |
0 |
0.00% |
18.72% |
20.29% 價內 |
18,749.99 |
114/10/24 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079377電子類群益4A購02 |
114/07/01 |
2.36 |
+0.10 |
+4.42% |
0 |
11.62% |
22.99% |
21.17% 價內 |
1,040.00 |
114/10/24 |
| 電子
|
114/07/01 |
1,260.14 |
+20.56 |
+1.66% |
2,011 |
|
| 079348臺股指中信4A購12 |
114/07/01 |
1.73 |
+0.11 |
+6.79% |
8 |
18.54% |
18.72% |
13.40% 價內 |
19,888.00 |
114/10/24 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079287臺股指中信51購05 |
114/07/01 |
0.91 |
+0.04 |
+4.60% |
0 |
15.18% |
18.72% |
12.77% 價內 |
20,000.00 |
115/01/23 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079276臺股指元富4A購20 |
114/07/01 |
5.35 |
+0.20 |
+3.88% |
0 |
0.00% |
18.72% |
17.16% 價內 |
19,249.99 |
114/10/23 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079265臺股指凱基54購06 |
114/07/01 |
4.36 |
+0.21 |
+5.06% |
0 |
16.42% |
18.72% |
10.08% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079264臺股指凱基4A購36 |
114/07/01 |
2.67 |
+0.17 |
+6.80% |
0 |
15.83% |
18.72% |
6.05% 價內 |
21,268.00 |
114/10/23 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079207臺股指元大4A購50 |
114/07/01 |
1.68 |
0.00 |
0.00% |
0 |
0.00% |
18.72% |
16.93% 價內 |
19,288.00 |
114/10/22 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079206臺股指元大4A購49 |
114/07/01 |
1.91 |
+0.12 |
+6.70% |
10 |
22.26% |
18.72% |
5.95% 價內 |
21,288.00 |
114/10/22 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079205臺股指元大4A購48 |
114/07/01 |
1.84 |
+0.16 |
+9.52% |
71 |
21.23% |
18.72% |
1.94% 價外 |
23,000.08 |
114/10/22 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079172臺股指凱基51購09 |
114/07/01 |
1.60 |
+0.10 |
+6.67% |
0 |
18.21% |
18.72% |
3.20% 價外 |
23,300.00 |
115/01/22 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079171臺股指凱基51購08 |
114/07/01 |
1.95 |
+0.09 |
+4.84% |
0 |
12.00% |
18.72% |
11.83% 價內 |
20,168.00 |
115/01/22 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079113臺股指元富54購02 |
114/07/01 |
3.30 |
+0.25 |
+8.20% |
12 |
24.94% |
18.72% |
10.02% 價內 |
20,500.00 |
115/04/22 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079112臺股指元富51購07 |
114/07/01 |
3.44 |
+0.11 |
+3.30% |
0 |
14.97% |
18.72% |
15.66% 價內 |
19,499.99 |
115/01/22 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079052臺股指凱基55購04 |
114/07/01 |
3.28 |
+0.13 |
+4.13% |
100 |
23.75% |
18.72% |
5.06% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079051臺股指凱基55購03 |
114/07/01 |
2.02 |
+0.12 |
+6.32% |
0 |
21.11% |
18.72% |
15.17% 價外 |
26,588.00 |
115/05/21 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079050臺股指凱基4C購16 |
114/07/01 |
1.57 |
+0.12 |
+8.28% |
0 |
18.30% |
18.72% |
5.11% 價外 |
23,768.00 |
114/12/22 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079049臺股指凱基4B購23 |
114/07/01 |
3.13 |
+0.25 |
+8.68% |
12 |
18.85% |
18.72% |
7.40% 價內 |
21,000.00 |
114/11/21 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079048臺股指凱基4A購35 |
114/07/01 |
3.10 |
+0.30 |
+10.71% |
1,407 |
18.83% |
18.72% |
0.29% 價內 |
22,488.00 |
114/10/21 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079009臺股指富邦54購02 |
114/07/01 |
1.01 |
+0.07 |
+7.45% |
0 |
24.38% |
18.72% |
9.79% 價外 |
25,000.80 |
115/04/21 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079008臺股指富邦51購07 |
114/07/01 |
2.32 |
+0.15 |
+6.91% |
0 |
23.02% |
18.72% |
1.94% 價外 |
23,000.00 |
115/01/21 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 079007臺股指富邦51購06 |
114/07/01 |
1.60 |
+0.08 |
+5.26% |
0 |
19.01% |
18.72% |
12.77% 價內 |
20,000.00 |
115/01/21 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078979臺股指群益51購02 |
114/07/01 |
1.91 |
+0.11 |
+6.11% |
0 |
21.66% |
18.72% |
2.11% 價內 |
22,088.00 |
115/01/21 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078978臺股指群益51購01 |
114/07/01 |
1.65 |
+0.05 |
+3.13% |
16 |
25.93% |
18.72% |
12.27% 價內 |
20,088.00 |
115/01/21 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078857電子類群益4B購01 |
114/07/01 |
3.40 |
+0.16 |
+4.94% |
0 |
31.73% |
22.99% |
9.10% 價內 |
1,155.00 |
114/11/20 |
| 電子
|
114/07/01 |
1,260.14 |
+20.56 |
+1.66% |
2,011 |
|
| 078856臺股指群益55購06 |
114/07/01 |
1.58 |
+0.11 |
+7.48% |
1 |
28.77% |
18.72% |
10.46% 價外 |
25,188.00 |
115/05/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078855臺股指群益55購05 |
114/07/01 |
2.03 |
+0.09 |
+4.64% |
0 |
26.38% |
18.72% |
4.38% 價外 |
23,588.00 |
115/05/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078854臺股指群益55購04 |
114/07/01 |
2.48 |
+0.09 |
+3.77% |
3 |
24.13% |
18.72% |
2.57% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078853臺股指群益55購03 |
114/07/01 |
2.86 |
+0.12 |
+4.38% |
0 |
21.77% |
18.72% |
6.45% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078852臺股指群益4B購25 |
114/07/01 |
1.17 |
+0.10 |
+9.35% |
0 |
23.82% |
18.72% |
13.21% 價外 |
25,988.00 |
114/11/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078851臺股指群益4B購24 |
114/07/01 |
1.89 |
+0.17 |
+9.88% |
0 |
21.14% |
18.72% |
7.52% 價外 |
24,388.00 |
114/11/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078850臺股指群益4B購23 |
114/07/01 |
2.30 |
+0.31 |
+15.58% |
453 |
21.13% |
18.72% |
1.03% 價外 |
22,788.00 |
114/11/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078849臺股指群益4B購22 |
114/07/01 |
2.32 |
+0.17 |
+7.91% |
0 |
18.76% |
18.72% |
2.57% 價內 |
21,988.00 |
114/11/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078848臺股指群益4B購21 |
114/07/01 |
3.48 |
+0.18 |
+5.45% |
0 |
24.12% |
18.72% |
6.45% 價內 |
21,188.00 |
114/11/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078847臺股指群益4B購20 |
114/07/01 |
2.52 |
+0.15 |
+6.33% |
0 |
12.70% |
18.72% |
10.62% 價內 |
20,388.00 |
114/11/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078846臺股指群益4B購19 |
114/07/01 |
2.82 |
+0.15 |
+5.62% |
0 |
0.00% |
18.72% |
12.84% 價內 |
19,988.00 |
114/11/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078845臺股指群益4B購18 |
114/07/01 |
3.31 |
+0.15 |
+4.75% |
0 |
15.95% |
18.72% |
15.14% 價內 |
19,588.00 |
114/11/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078798臺股指元大4A購44 |
114/07/01 |
1.48 |
+0.05 |
+3.50% |
5 |
0.00% |
18.72% |
14.56% 價內 |
19,688.00 |
114/10/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078797臺股指元大4A購43 |
114/07/01 |
1.38 |
+0.05 |
+3.76% |
0 |
18.39% |
18.72% |
3.04% 價內 |
21,888.00 |
114/10/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078773電子類國票4C購03 |
114/07/01 |
2.32 |
+0.14 |
+6.42% |
0 |
30.49% |
22.99% |
6.66% 價外 |
1,350.00 |
114/12/17 |
| 電子
|
114/07/01 |
1,260.14 |
+20.56 |
+1.66% |
2,011 |
|
| 078772電子類國票4C購02 |
114/07/01 |
2.63 |
+0.10 |
+3.95% |
14 |
32.26% |
22.99% |
9.58% 價內 |
1,150.00 |
114/12/17 |
| 電子
|
114/07/01 |
1,260.14 |
+20.56 |
+1.66% |
2,011 |
|
| 078771電子類國票4C購01 |
114/07/01 |
2.38 |
+0.10 |
+4.39% |
0 |
22.84% |
22.99% |
20.01% 價內 |
1,050.00 |
114/12/17 |
| 電子
|
114/07/01 |
1,260.14 |
+20.56 |
+1.66% |
2,011 |
|
| 078764臺股指凱基4A購33 |
114/07/01 |
3.64 |
+0.39 |
+12.00% |
7 |
20.01% |
18.72% |
12.77% 價內 |
20,000.00 |
114/10/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078763臺股指凱基4A購32 |
114/07/01 |
2.28 |
+0.17 |
+8.06% |
0 |
15.28% |
18.72% |
4.57% 價內 |
21,568.00 |
114/10/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078718臺股指永豐4A購10 |
114/07/01 |
1.33 |
+0.11 |
+9.02% |
0 |
15.95% |
18.72% |
3.04% 價內 |
21,888.00 |
114/10/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078651臺股指中信51購02 |
114/07/01 |
0.15 |
+0.01 |
+7.14% |
0 |
21.77% |
18.72% |
12.88% 價外 |
25,888.00 |
115/01/16 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078640臺股指凱基4B購22 |
114/07/01 |
1.38 |
+0.11 |
+8.66% |
0 |
20.41% |
18.72% |
6.03% 價外 |
24,000.00 |
114/11/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078550臺股指永豐52購02 |
114/07/01 |
0.69 |
+0.10 |
+16.95% |
50 |
23.73% |
18.72% |
12.88% 價外 |
25,888.00 |
115/02/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078517電子類凱基4A購03 |
114/07/01 |
2.77 |
+0.11 |
+4.14% |
0 |
24.80% |
22.99% |
14.56% 價內 |
1,100.00 |
114/10/14 |
| 電子
|
114/07/01 |
1,260.14 |
+20.56 |
+1.66% |
2,011 |
|
| 078516臺股指凱基4A購30 |
114/07/01 |
3.36 |
+0.15 |
+4.67% |
0 |
0.00% |
18.72% |
17.66% 價內 |
19,168.00 |
114/10/14 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078451臺股指富邦51購04 |
114/07/01 |
3.71 |
+0.16 |
+4.51% |
0 |
22.37% |
18.72% |
15.65% 價內 |
19,500.88 |
115/01/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078443金融類元大4A購01 |
114/07/01 |
1.79 |
0.00 |
0.00% |
0 |
20.70% |
11.19% |
6.60% 價內 |
2,000.00 |
114/10/13 |
| 金融保險
|
114/07/01 |
2,131.90 |
-3.85 |
-0.18% |
932 |
|
| 078442臺股指元大4A購41 |
114/07/01 |
3.83 |
+0.18 |
+4.93% |
1 |
47.56% |
18.72% |
36.68% 價內 |
16,500.88 |
114/10/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078441臺股指元大4A購40 |
114/07/01 |
4.11 |
+0.10 |
+2.49% |
0 |
0.00% |
18.72% |
21.91% 價內 |
18,500.88 |
114/10/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078440臺股指元大4A購39 |
114/07/01 |
5.40 |
+0.15 |
+2.86% |
0 |
0.00% |
18.72% |
19.41% 價內 |
18,888.00 |
114/10/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078386臺股指群益4A購30 |
114/07/01 |
2.77 |
+0.08 |
+2.97% |
0 |
26.42% |
18.72% |
30.46% 價內 |
17,288.00 |
114/10/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078356臺股指永豐4C購05 |
114/07/01 |
3.96 |
+0.16 |
+4.21% |
0 |
18.95% |
18.72% |
18.70% 價內 |
19,000.00 |
114/12/15 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078307臺股指群益4A購27 |
114/07/01 |
2.78 |
+0.20 |
+7.75% |
0 |
18.58% |
18.72% |
5.95% 價內 |
21,288.00 |
114/10/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078306臺股指群益4A購26 |
114/07/01 |
1.51 |
+0.07 |
+4.86% |
0 |
0.00% |
18.72% |
14.56% 價內 |
19,688.00 |
114/10/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078305臺股指群益4A購25 |
114/07/01 |
2.30 |
+0.18 |
+8.49% |
23 |
24.46% |
18.72% |
24.69% 價內 |
18,088.00 |
114/10/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078271臺股指國票4A購09 |
114/07/01 |
3.97 |
+0.27 |
+7.30% |
0 |
0.00% |
18.72% |
12.77% 價內 |
20,000.00 |
114/10/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078270臺股指國票4A購08 |
114/07/01 |
3.68 |
+0.18 |
+5.14% |
0 |
0.00% |
18.72% |
18.70% 價內 |
19,000.00 |
114/10/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078269臺股指國票4A購07 |
114/07/01 |
4.57 |
+0.35 |
+8.29% |
2 |
0.00% |
18.72% |
25.30% 價內 |
18,000.00 |
114/10/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078268臺股指國票4A購06 |
114/07/01 |
5.40 |
+0.20 |
+3.85% |
0 |
0.00% |
18.72% |
32.67% 價內 |
17,000.00 |
114/10/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078249臺股指凱基4B購18 |
114/07/01 |
4.99 |
+0.24 |
+5.05% |
0 |
19.30% |
18.72% |
9.55% 價內 |
20,588.00 |
114/11/10 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078248臺股指凱基4B購17 |
114/07/01 |
6.15 |
+0.20 |
+3.36% |
0 |
36.71% |
18.72% |
14.56% 價內 |
19,688.00 |
114/11/10 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078247臺股指凱基4A購28 |
114/07/01 |
4.57 |
+0.20 |
+4.58% |
0 |
0.00% |
18.72% |
21.33% 價內 |
18,588.00 |
114/10/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078232臺股指永豐4A購07 |
114/07/01 |
2.24 |
+0.11 |
+5.16% |
12 |
24.74% |
18.72% |
7.97% 價內 |
20,888.00 |
114/10/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078214臺股指元大4A購35 |
114/07/01 |
2.45 |
+0.08 |
+3.38% |
0 |
0.00% |
18.72% |
15.65% 價內 |
19,500.88 |
114/10/09 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078213臺股指元大4A購34 |
114/07/01 |
2.81 |
+0.08 |
+2.93% |
0 |
0.00% |
18.72% |
13.40% 價內 |
19,888.00 |
114/10/09 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078212臺股指元大4A購33 |
114/07/01 |
2.99 |
+0.20 |
+7.17% |
9 |
27.97% |
18.72% |
12.76% 價內 |
20,000.88 |
114/10/09 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078211臺股指元大4A購32 |
114/07/01 |
3.48 |
+0.12 |
+3.57% |
0 |
15.39% |
18.72% |
10.02% 價內 |
20,500.00 |
114/10/09 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078210臺股指元大4A購31 |
114/07/01 |
2.89 |
+0.11 |
+3.96% |
0 |
13.22% |
18.72% |
7.97% 價內 |
20,888.00 |
114/10/09 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078209臺股指元大4A購30 |
114/07/01 |
5.40 |
+0.05 |
+0.93% |
0 |
37.91% |
18.72% |
7.39% 價內 |
21,000.88 |
114/10/09 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078183臺股指元富4A購09 |
114/07/01 |
1.53 |
+0.07 |
+4.79% |
0 |
0.00% |
18.72% |
15.66% 價內 |
19,500.00 |
114/10/09 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078182臺股指元富4A購08 |
114/07/01 |
2.11 |
+0.05 |
+2.43% |
0 |
39.66% |
18.72% |
18.70% 價內 |
19,000.00 |
114/10/09 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078181臺股指元富4A購07 |
114/07/01 |
2.10 |
+0.10 |
+5.00% |
1 |
24.06% |
18.72% |
21.91% 價內 |
18,500.00 |
114/10/09 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078140臺股指群益4A購24 |
114/07/01 |
2.05 |
+0.16 |
+8.47% |
3 |
35.90% |
18.72% |
19.41% 價內 |
18,888.00 |
114/10/09 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078137臺股指富邦52購03 |
114/07/01 |
2.57 |
+0.12 |
+4.90% |
0 |
28.60% |
18.72% |
3.04% 價內 |
21,888.88 |
115/02/09 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078136臺股指富邦51購03 |
114/07/01 |
2.67 |
+0.17 |
+6.80% |
1 |
26.37% |
18.72% |
7.40% 價內 |
21,000.00 |
115/01/09 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078135臺股指富邦4A購10 |
114/07/01 |
2.85 |
+0.15 |
+5.56% |
0 |
0.00% |
18.72% |
18.70% 價內 |
19,000.00 |
114/10/09 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078134臺股指富邦4A購09 |
114/07/01 |
2.39 |
+0.12 |
+5.29% |
14 |
27.89% |
18.72% |
12.76% 價內 |
20,000.80 |
114/10/09 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078122臺股指中信4B購08 |
114/07/01 |
1.21 |
+0.10 |
+9.01% |
23 |
17.49% |
18.72% |
3.99% 價內 |
21,688.00 |
114/11/10 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078028臺股指凱基4A購25 |
114/07/01 |
1.43 |
+0.14 |
+10.85% |
678 |
18.43% |
18.72% |
1.94% 價外 |
22,999.88 |
114/10/08 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078027臺股指凱基4A購24 |
114/07/01 |
1.76 |
+0.14 |
+8.64% |
2 |
20.26% |
18.72% |
4.30% 價外 |
23,568.00 |
114/10/08 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 078026臺股指凱基4A購23 |
114/07/01 |
1.43 |
+0.12 |
+9.16% |
0 |
15.84% |
18.72% |
1.74% 價內 |
22,168.00 |
114/10/08 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 077947臺股指永豐51購03 |
114/07/01 |
2.47 |
+0.15 |
+6.47% |
44 |
36.55% |
18.72% |
0.01% 價內 |
22,552.00 |
115/01/08 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 077932臺股指元大4A購27 |
114/07/01 |
1.88 |
+0.08 |
+4.44% |
5 |
34.20% |
18.72% |
2.11% 價內 |
22,088.00 |
114/10/07 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 077931臺股指元大4A購26 |
114/07/01 |
1.42 |
+0.10 |
+7.58% |
0 |
21.34% |
18.72% |
5.59% 價外 |
23,888.88 |
114/10/07 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 077930臺股指元大4A購25 |
114/07/01 |
1.83 |
+0.24 |
+15.09% |
10 |
25.67% |
18.72% |
10.85% 價外 |
25,300.00 |
114/10/07 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 077843臺股指元富4A購05 |
114/07/01 |
1.66 |
+0.13 |
+8.50% |
0 |
14.48% |
18.72% |
4.90% 價內 |
21,499.99 |
114/10/07 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 077842臺股指元富4A購04 |
114/07/01 |
1.77 |
+0.11 |
+6.63% |
0 |
0.00% |
18.72% |
10.02% 價內 |
20,499.99 |
114/10/07 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 077841臺股指元富4A購03 |
114/07/01 |
2.27 |
+0.09 |
+4.13% |
0 |
32.16% |
18.72% |
12.77% 價內 |
19,999.99 |
114/10/07 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 077606臺股指元大4C購14 |
114/07/01 |
1.69 |
+0.05 |
+3.05% |
117 |
30.30% |
18.72% |
1.89% 價外 |
22,988.00 |
114/12/08 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 077605臺股指元大4A購24 |
114/07/01 |
1.60 |
+0.16 |
+11.11% |
5 |
21.36% |
18.72% |
4.47% 價內 |
21,588.00 |
114/10/07 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 077484臺股指群益4A購23 |
114/07/01 |
1.45 |
+0.13 |
+9.85% |
16 |
39.08% |
18.72% |
9.02% 價內 |
20,688.00 |
114/10/07 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 077483臺股指群益4A購22 |
114/07/01 |
1.52 |
+0.06 |
+4.11% |
0 |
30.51% |
18.72% |
11.72% 價內 |
20,188.00 |
114/10/07 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 077438臺股指凱基54購03 |
114/07/01 |
4.65 |
+0.29 |
+6.65% |
0 |
26.15% |
18.72% |
27.24% 價外 |
30,999.00 |
115/04/07 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 077437臺股指凱基4A購21 |
114/07/01 |
2.15 |
+0.14 |
+6.97% |
0 |
0.00% |
18.72% |
8.59% 價內 |
20,768.88 |
114/10/07 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 077397臺股指永豐53購02 |
114/07/01 |
2.35 |
+0.10 |
+4.44% |
0 |
28.69% |
18.72% |
7.63% 價外 |
24,416.00 |
115/03/06 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 077366臺股指群益54購07 |
114/07/01 |
1.87 |
+0.17 |
+10.00% |
0 |
23.58% |
18.72% |
29.52% 價外 |
32,000.00 |
115/04/01 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 077365臺股指群益54購06 |
114/07/01 |
5.45 |
+0.25 |
+4.81% |
32 |
29.09% |
18.72% |
27.25% 價外 |
31,000.00 |
115/04/01 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 077364臺股指群益4A購21 |
114/07/01 |
2.36 |
+0.17 |
+7.76% |
0 |
20.26% |
18.72% |
3.99% 價內 |
21,688.00 |
114/10/01 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 077252臺股指凱基4A購20 |
114/07/01 |
1.79 |
+0.18 |
+11.18% |
0 |
22.10% |
18.72% |
9.38% 價外 |
24,888.00 |
114/10/01 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 077220臺股指國票4A購04 |
114/07/01 |
3.27 |
+0.44 |
+15.55% |
24 |
27.00% |
18.72% |
7.40% 價內 |
21,000.00 |
114/10/01 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 077153電子類元大49購01 |
114/07/01 |
1.45 |
+0.28 |
+23.93% |
25 |
28.26% |
22.99% |
9.21% 價外 |
1,388.00 |
114/09/30 |
| 電子
|
114/07/01 |
1,260.14 |
+20.56 |
+1.66% |
2,011 |
|
| 077085臺股指凱基56購04 |
114/07/01 |
2.14 |
+0.14 |
+7.00% |
393 |
21.39% |
18.72% |
24.54% 價外 |
29,888.00 |
115/06/30 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 077084臺股指凱基49購41 |
114/07/01 |
2.20 |
+0.19 |
+9.45% |
46 |
30.89% |
18.72% |
24.24% 價外 |
29,768.00 |
114/09/30 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 077055臺股指群益49購36 |
114/07/01 |
2.64 |
+0.49 |
+22.79% |
5 |
27.53% |
18.72% |
8.65% 價外 |
24,688.00 |
114/09/30 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 077054臺股指群益49購35 |
114/07/01 |
1.74 |
+0.13 |
+8.07% |
0 |
24.17% |
18.72% |
0.59% 價外 |
22,688.00 |
114/09/30 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 077015臺股指元富49購31 |
114/07/01 |
2.00 |
+0.26 |
+14.94% |
1 |
22.31% |
18.72% |
0.50% 價外 |
22,666.00 |
114/09/30 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 077014臺股指元富49購30 |
114/07/01 |
3.01 |
+0.13 |
+4.51% |
0 |
34.05% |
18.72% |
3.04% 價內 |
21,887.99 |
114/09/30 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 077013臺股指元富49購29 |
114/07/01 |
2.46 |
+0.13 |
+5.58% |
18 |
23.58% |
18.72% |
7.40% 價內 |
20,999.99 |
114/09/30 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 076938臺股指中信49購15 |
114/07/01 |
0.76 |
+0.08 |
+11.76% |
0 |
13.30% |
18.72% |
2.52% 價內 |
22,000.00 |
114/09/30 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 076935臺股指凱基56購03 |
114/07/01 |
0.96 |
+0.07 |
+7.87% |
57 |
22.82% |
18.72% |
30.96% 價外 |
32,666.88 |
115/06/30 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 076934臺股指凱基56購02 |
114/07/01 |
0.97 |
+0.06 |
+6.59% |
0 |
20.74% |
18.72% |
13.25% 價外 |
26,000.00 |
115/06/01 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 076896臺股指元大56購03 |
114/07/01 |
1.63 |
+0.10 |
+6.54% |
0 |
22.74% |
18.72% |
25.78% 價外 |
30,388.00 |
115/06/30 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 076895臺股指元大49購58 |
114/07/01 |
0.62 |
+0.06 |
+10.71% |
0 |
20.72% |
18.72% |
4.38% 價外 |
23,588.00 |
114/09/30 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 076894臺股指元大49購57 |
114/07/01 |
0.77 |
+0.18 |
+30.51% |
48 |
28.24% |
18.72% |
22.89% 價外 |
29,250.00 |
114/09/30 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 076893臺股指元大49購56 |
114/07/01 |
0.08 |
-0.01 |
-11.11% |
182 |
18.04% |
18.72% |
30.79% 價外 |
32,588.00 |
114/09/30 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 076747臺股指元大56購02 |
114/07/01 |
0.45 |
+0.06 |
+15.38% |
10 |
21.54% |
18.72% |
31.42% 價外 |
32,888.88 |
115/06/29 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 076503臺股指富邦56購03 |
114/07/01 |
1.77 |
+0.26 |
+17.22% |
35 |
24.98% |
18.72% |
27.25% 價外 |
31,000.80 |
115/06/26 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 076502臺股指富邦4C購08 |
114/07/01 |
1.26 |
+0.10 |
+8.62% |
1 |
22.25% |
18.72% |
6.03% 價外 |
24,000.80 |
114/12/26 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 076501臺股指富邦4A購08 |
114/07/01 |
1.11 |
+0.10 |
+9.90% |
0 |
20.77% |
18.72% |
1.08% 價外 |
22,800.88 |
114/10/27 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 076500臺股指富邦4A購07 |
114/07/01 |
1.37 |
+0.12 |
+9.60% |
0 |
25.12% |
18.72% |
7.95% 價外 |
24,500.88 |
114/10/27 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 076436臺股指凱基51購06 |
114/07/01 |
1.69 |
+0.17 |
+11.18% |
327 |
22.77% |
18.72% |
21.93% 價外 |
28,888.88 |
115/01/26 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 076333臺股指元富51購04 |
114/07/01 |
0.39 |
+0.06 |
+18.18% |
50 |
23.93% |
18.72% |
31.42% 價外 |
32,887.99 |
115/01/26 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 076332臺股指元富51購03 |
114/07/01 |
0.49 |
+0.04 |
+8.89% |
0 |
22.98% |
18.72% |
26.45% 價外 |
30,665.99 |
115/01/26 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 076331臺股指元富51購02 |
114/07/01 |
1.40 |
+0.08 |
+6.06% |
0 |
27.18% |
18.72% |
16.12% 價外 |
26,888.00 |
115/01/26 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 076306臺股指凱基49購39 |
114/07/01 |
1.21 |
+0.15 |
+14.15% |
1,369 |
25.11% |
18.72% |
20.47% 價外 |
28,358.00 |
114/09/25 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 076233臺股指元大55購01 |
114/07/01 |
0.71 |
+0.07 |
+10.94% |
103 |
22.99% |
18.72% |
26.51% 價外 |
30,688.00 |
115/05/25 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 076232臺股指元大51購04 |
114/07/01 |
0.81 |
0.00 |
0.00% |
0 |
26.90% |
18.72% |
31.24% 價外 |
32,800.88 |
115/01/26 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 076231臺股指元大4B購14 |
114/07/01 |
0.31 |
+0.07 |
+29.17% |
54 |
23.63% |
18.72% |
32.65% 價外 |
33,488.00 |
114/11/24 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 076230臺股指元大49購54 |
114/07/01 |
1.51 |
+0.18 |
+13.53% |
1 |
34.14% |
18.72% |
0.20% 價外 |
22,600.00 |
114/09/24 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 076229臺股指元大49購53 |
114/07/01 |
0.46 |
0.00 |
0.00% |
0 |
25.87% |
18.72% |
20.86% 價外 |
28,500.00 |
114/09/24 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 076188臺股指凱基4B購16 |
114/07/01 |
1.13 |
+0.10 |
+9.71% |
0 |
23.66% |
18.72% |
19.13% 價外 |
27,888.68 |
114/11/24 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 076187臺股指凱基49購38 |
114/07/01 |
0.30 |
+0.09 |
+42.86% |
131 |
26.25% |
18.72% |
31.00% 價外 |
32,688.00 |
114/09/24 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 076026臺股指元大51購03 |
114/07/01 |
1.74 |
+0.13 |
+8.07% |
50 |
33.58% |
18.72% |
22.23% 價外 |
29,000.00 |
115/01/23 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 076025臺股指元大49購51 |
114/07/01 |
0.96 |
+0.06 |
+6.67% |
1,000 |
16.47% |
18.72% |
3.46% 價內 |
21,800.00 |
114/09/23 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 076024臺股指元大49購50 |
114/07/01 |
1.26 |
+0.20 |
+18.87% |
5 |
23.83% |
18.72% |
1.59% 價內 |
22,200.00 |
114/09/23 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 075773臺股指群益55購01 |
114/07/01 |
1.39 |
+0.13 |
+10.32% |
12 |
27.59% |
18.72% |
11.55% 價外 |
25,500.00 |
115/05/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 075729臺股指凱基4B購15 |
114/07/01 |
0.82 |
+0.09 |
+12.33% |
20 |
21.06% |
18.72% |
14.47% 價外 |
26,368.00 |
114/11/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 075659臺股指群益4B購13 |
114/07/01 |
0.82 |
+0.08 |
+10.81% |
0 |
22.11% |
18.72% |
14.21% 價外 |
26,288.00 |
114/11/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 075658臺股指群益4B購12 |
114/07/01 |
1.05 |
+0.09 |
+9.38% |
20 |
21.78% |
18.72% |
2.31% 價外 |
23,088.00 |
114/11/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 075558臺股指凱基53購03 |
114/07/01 |
1.53 |
-0.57 |
-27.14% |
1 |
20.27% |
18.72% |
9.79% 價外 |
25,000.00 |
115/03/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 075506臺股指永豐4B購07 |
114/07/01 |
0.62 |
+0.07 |
+12.73% |
2 |
28.57% |
18.72% |
29.27% 價外 |
31,888.00 |
114/11/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 075495臺股指中信4A購11 |
114/07/01 |
0.04 |
0.00 |
0.00% |
0 |
26.49% |
18.72% |
31.66% 價外 |
33,000.00 |
114/10/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 075402臺股指群益53購02 |
114/07/01 |
3.57 |
+0.49 |
+15.91% |
10 |
27.58% |
18.72% |
24.82% 價外 |
30,000.00 |
115/03/18 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 075400臺股指群益53購01 |
114/07/01 |
1.48 |
+0.07 |
+4.96% |
0 |
24.83% |
18.72% |
6.03% 價外 |
24,000.00 |
115/03/18 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 075363臺股指凱基49購35 |
114/07/01 |
0.86 |
+0.12 |
+16.22% |
100 |
23.17% |
18.72% |
10.74% 價外 |
25,268.00 |
114/09/18 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 075362臺股指凱基49購34 |
114/07/01 |
1.27 |
+0.09 |
+7.63% |
2,299 |
14.32% |
18.72% |
6.56% 價內 |
21,166.00 |
114/09/18 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 075264臺股指元大56購01 |
114/07/01 |
0.74 |
+0.08 |
+12.12% |
13 |
25.09% |
18.72% |
19.13% 價外 |
27,888.00 |
115/06/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 075263臺股指元大49購45 |
114/07/01 |
0.72 |
+0.07 |
+10.77% |
2,612 |
19.90% |
18.72% |
0.24% 價內 |
22,500.00 |
114/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 075262臺股指元大49購44 |
114/07/01 |
0.99 |
+0.04 |
+4.21% |
0 |
24.51% |
18.72% |
1.08% 價外 |
22,800.00 |
114/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 075261臺股指元大49購43 |
114/07/01 |
0.41 |
+0.01 |
+2.50% |
0 |
25.03% |
18.72% |
11.55% 價外 |
25,500.00 |
114/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 075260臺股指元大49購42 |
114/07/01 |
0.33 |
+0.05 |
+17.86% |
2 |
26.27% |
18.72% |
21.14% 價外 |
28,600.88 |
114/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 075213電子類群益49購01 |
114/07/01 |
1.87 |
+0.14 |
+8.09% |
0 |
20.81% |
22.99% |
5.01% 價內 |
1,200.00 |
114/09/17 |
| 電子
|
114/07/01 |
1,260.14 |
+20.56 |
+1.66% |
2,011 |
|
| 075212臺股指群益49購30 |
114/07/01 |
1.18 |
+0.12 |
+11.32% |
0 |
31.48% |
18.72% |
16.12% 價外 |
26,888.00 |
114/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 075211臺股指群益49購29 |
114/07/01 |
2.15 |
+0.37 |
+20.79% |
10 |
33.17% |
18.72% |
12.20% 價外 |
25,688.00 |
114/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 075210臺股指群益49購28 |
114/07/01 |
1.01 |
+0.12 |
+13.48% |
0 |
23.91% |
18.72% |
10.81% 價外 |
25,288.00 |
114/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 075209臺股指群益49購27 |
114/07/01 |
0.66 |
+0.08 |
+13.79% |
0 |
20.25% |
18.72% |
7.14% 價外 |
24,288.00 |
114/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 075208臺股指群益49購26 |
114/07/01 |
1.28 |
+0.12 |
+10.34% |
0 |
24.20% |
18.72% |
2.74% 價外 |
23,188.00 |
114/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 075207臺股指群益49購25 |
114/07/01 |
1.08 |
+0.08 |
+8.00% |
0 |
25.58% |
18.72% |
1.03% 價外 |
22,788.00 |
114/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 075206臺股指群益49購24 |
114/07/01 |
1.16 |
+0.09 |
+8.41% |
0 |
22.61% |
18.72% |
0.74% 價內 |
22,388.00 |
114/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 075205臺股指群益49購23 |
114/07/01 |
1.55 |
+0.10 |
+6.90% |
0 |
26.60% |
18.72% |
2.57% 價內 |
21,988.00 |
114/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 075204臺股指群益49購22 |
114/07/01 |
1.55 |
+0.12 |
+8.39% |
4 |
22.91% |
18.72% |
4.47% 價內 |
21,588.00 |
114/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 075203臺股指群益49購21 |
114/07/01 |
0.89 |
+0.14 |
+18.67% |
5 |
21.62% |
18.72% |
6.45% 價內 |
21,188.00 |
114/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 075143臺股指永豐4C購04 |
114/07/01 |
1.35 |
+0.05 |
+3.85% |
0 |
28.89% |
18.72% |
5.59% 價外 |
23,888.00 |
114/12/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 075142臺股指永豐4C購03 |
114/07/01 |
1.25 |
+0.10 |
+8.70% |
0 |
25.59% |
18.72% |
16.12% 價外 |
26,888.00 |
114/12/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 075105金融類國票49購01 |
114/07/01 |
0.87 |
+0.04 |
+4.82% |
0 |
18.30% |
11.19% |
7.31% 價外 |
2,300.00 |
114/09/17 |
| 金融保險
|
114/07/01 |
2,131.90 |
-3.85 |
-0.18% |
932 |
|
| 075104電子類國票49購03 |
114/07/01 |
0.91 |
+0.09 |
+10.98% |
23 |
31.19% |
22.99% |
21.24% 價外 |
1,600.00 |
114/09/17 |
| 電子
|
114/07/01 |
1,260.14 |
+20.56 |
+1.66% |
2,011 |
|
| 075103電子類國票49購02 |
114/07/01 |
1.71 |
+0.30 |
+21.28% |
2 |
33.14% |
22.99% |
13.09% 價外 |
1,450.00 |
114/09/17 |
| 電子
|
114/07/01 |
1,260.14 |
+20.56 |
+1.66% |
2,011 |
|
| 075102電子類國票49購01 |
114/07/01 |
1.94 |
+0.14 |
+7.78% |
0 |
27.70% |
22.99% |
0.81% 價內 |
1,250.00 |
114/09/17 |
| 電子
|
114/07/01 |
1,260.14 |
+20.56 |
+1.66% |
2,011 |
|
| 074954臺股指元富49購26 |
114/07/01 |
5.45 |
+1.04 |
+23.58% |
9 |
22.24% |
18.72% |
0.24% 價內 |
22,500.00 |
114/09/16 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074887臺股指永豐4A購05 |
114/07/01 |
0.17 |
+0.02 |
+13.33% |
0 |
28.05% |
18.72% |
31.42% 價外 |
32,888.00 |
114/10/16 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074886臺股指永豐4A購04 |
114/07/01 |
0.57 |
+0.05 |
+9.62% |
0 |
27.89% |
18.72% |
18.25% 價外 |
27,588.00 |
114/10/16 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074885臺股指永豐4A購03 |
114/07/01 |
0.58 |
+0.05 |
+9.43% |
0 |
24.38% |
18.72% |
12.88% 價外 |
25,887.98 |
114/10/16 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074832臺股指元大49購40 |
114/07/01 |
0.78 |
+0.04 |
+5.41% |
0 |
17.08% |
18.72% |
2.52% 價內 |
22,000.00 |
114/09/15 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074741臺股指國票4A購03 |
114/07/01 |
1.51 |
+0.11 |
+7.86% |
161 |
17.04% |
18.72% |
4.90% 價內 |
21,500.00 |
114/10/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074689臺股指群益4A購19 |
114/07/01 |
1.19 |
+0.11 |
+10.19% |
0 |
14.73% |
18.72% |
2.52% 價內 |
22,000.00 |
114/10/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074688臺股指群益4A購18 |
114/07/01 |
0.84 |
+0.06 |
+7.69% |
0 |
18.29% |
18.72% |
4.90% 價內 |
21,500.00 |
114/10/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074493臺股指元富49購22 |
114/07/01 |
0.69 |
+0.06 |
+9.52% |
0 |
19.60% |
18.72% |
1.94% 價外 |
22,999.98 |
114/09/12 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074492臺股指元富49購21 |
114/07/01 |
0.88 |
+0.08 |
+10.00% |
0 |
20.35% |
18.72% |
0.24% 價內 |
22,500.00 |
114/09/12 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074491臺股指元富49購20 |
114/07/01 |
1.10 |
+0.08 |
+7.84% |
0 |
23.20% |
18.72% |
2.52% 價內 |
21,999.99 |
114/09/12 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074490臺股指元富49購19 |
114/07/01 |
1.49 |
+0.10 |
+7.19% |
120 |
37.97% |
18.72% |
4.90% 價內 |
21,500.00 |
114/09/12 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074411臺股指國票4A購02 |
114/07/01 |
1.03 |
+0.10 |
+10.75% |
220 |
19.99% |
18.72% |
7.94% 價外 |
24,500.00 |
114/10/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074410臺股指國票49購09 |
114/07/01 |
1.66 |
+0.18 |
+12.16% |
20 |
18.93% |
18.72% |
2.52% 價內 |
22,000.00 |
114/09/11 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074409臺股指國票49購08 |
114/07/01 |
1.41 |
+0.13 |
+10.16% |
0 |
24.76% |
18.72% |
4.03% 價外 |
23,500.00 |
114/09/11 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074247臺股指凱基54購01 |
114/07/01 |
1.80 |
+0.12 |
+7.14% |
0 |
21.70% |
18.72% |
19.13% 價外 |
27,888.88 |
115/04/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074246臺股指凱基4A購17 |
114/07/01 |
0.62 |
+0.09 |
+16.98% |
9 |
24.17% |
18.72% |
13.94% 價外 |
26,208.00 |
114/10/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074184臺股指中信4A購10 |
114/07/01 |
0.22 |
+0.02 |
+10.00% |
0 |
22.55% |
18.72% |
12.88% 價外 |
25,888.00 |
114/10/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074183臺股指中信4A購09 |
114/07/01 |
0.28 |
+0.03 |
+12.00% |
0 |
20.77% |
18.72% |
6.03% 價外 |
24,000.00 |
114/10/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074171臺股指元大54購01 |
114/07/01 |
0.64 |
+0.04 |
+6.67% |
74 |
25.50% |
18.72% |
17.99% 價外 |
27,500.00 |
115/04/10 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074170臺股指元大52購03 |
114/07/01 |
0.32 |
+0.02 |
+6.67% |
210 |
26.21% |
18.72% |
27.25% 價外 |
31,000.00 |
115/02/10 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074169臺股指元大4B購13 |
114/07/01 |
0.24 |
+0.04 |
+20.00% |
16 |
26.87% |
18.72% |
29.96% 價外 |
32,200.00 |
114/11/10 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074168臺股指元大4A購17 |
114/07/01 |
0.40 |
+0.04 |
+11.11% |
6 |
18.82% |
18.72% |
1.51% 價外 |
22,900.00 |
114/10/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074167臺股指元大4A購16 |
114/07/01 |
0.54 |
+0.04 |
+8.00% |
0 |
23.29% |
18.72% |
7.57% 價外 |
24,400.00 |
114/10/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074166臺股指元大4A購15 |
114/07/01 |
0.50 |
+0.03 |
+6.38% |
0 |
24.69% |
18.72% |
13.59% 價外 |
26,100.00 |
114/10/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074165臺股指元大49購36 |
114/07/01 |
0.51 |
+0.01 |
+2.00% |
0 |
20.88% |
18.72% |
3.85% 價外 |
23,456.00 |
114/09/10 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074164臺股指元大49購35 |
114/07/01 |
0.38 |
+0.04 |
+11.76% |
2 |
29.50% |
18.72% |
20.02% 價外 |
28,200.00 |
114/09/10 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074163臺股指元大49購34 |
114/07/01 |
0.14 |
0.00 |
0.00% |
0 |
31.85% |
18.72% |
27.94% 價外 |
31,300.00 |
114/09/10 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074077臺股指凱基56購01 |
114/07/01 |
1.58 |
+0.04 |
+2.60% |
27 |
21.80% |
18.72% |
4.79% 價外 |
23,688.00 |
115/06/10 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074076臺股指凱基55購02 |
114/07/01 |
1.21 |
+0.18 |
+17.48% |
19 |
24.33% |
18.72% |
26.51% 價外 |
30,688.00 |
115/05/11 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 074035臺股指元富4C購03 |
114/07/01 |
0.54 |
+0.04 |
+8.00% |
0 |
24.62% |
18.72% |
19.45% 價外 |
27,999.99 |
114/12/10 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 073958臺股指中信4C購02 |
114/07/01 |
0.15 |
+0.02 |
+15.38% |
0 |
20.22% |
18.72% |
21.93% 價外 |
28,888.00 |
114/12/10 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 073942臺股指富邦56購02 |
114/07/01 |
1.13 |
+0.09 |
+8.65% |
0 |
24.89% |
18.72% |
24.82% 價外 |
30,000.00 |
115/06/10 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 073932臺股指富邦49購14 |
114/07/01 |
1.48 |
+0.16 |
+12.12% |
0 |
20.81% |
18.72% |
1.94% 價外 |
23,000.60 |
114/09/09 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 073798臺股指凱基55購01 |
114/07/01 |
1.65 |
+0.22 |
+15.38% |
32 |
26.31% |
18.72% |
28.83% 價外 |
31,688.00 |
115/05/11 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 073797臺股指凱基49購33 |
114/07/01 |
1.62 |
+0.13 |
+8.72% |
2,145 |
18.70% |
18.72% |
3.04% 價內 |
21,888.00 |
114/09/09 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 073724臺股指國票4A購01 |
114/07/01 |
1.65 |
+0.12 |
+7.84% |
0 |
25.33% |
18.72% |
0.24% 價內 |
22,500.00 |
114/10/09 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 073723臺股指國票49購07 |
114/07/01 |
0.69 |
+0.10 |
+16.95% |
0 |
19.56% |
18.72% |
6.03% 價外 |
24,000.00 |
114/09/09 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 073722臺股指國票49購06 |
114/07/01 |
0.88 |
+0.12 |
+15.79% |
285 |
18.94% |
18.72% |
1.94% 價外 |
23,000.00 |
114/09/09 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 073681金融類元大49購01 |
114/07/01 |
0.37 |
0.00 |
0.00% |
0 |
25.08% |
11.19% |
7.31% 價外 |
2,300.00 |
114/09/08 |
| 金融保險
|
114/07/01 |
2,131.90 |
-3.85 |
-0.18% |
932 |
|
| 073615臺股指元富49購18 |
114/07/01 |
1.28 |
+0.12 |
+10.34% |
40 |
21.33% |
18.72% |
0.20% 價外 |
22,599.99 |
114/09/08 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 073582電子類群益4A購01 |
114/07/01 |
1.32 |
+0.21 |
+18.92% |
23 |
27.16% |
22.99% |
1.32% 價外 |
1,277.00 |
114/10/07 |
| 電子
|
114/07/01 |
1,260.14 |
+20.56 |
+1.66% |
2,011 |
|
| 073500臺股指富邦56購01 |
114/07/01 |
0.61 |
+0.05 |
+8.93% |
0 |
22.22% |
18.72% |
31.42% 價外 |
32,888.00 |
115/06/08 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 073431臺股指中信4A購08 |
114/07/01 |
0.08 |
0.00 |
0.00% |
0 |
27.77% |
18.72% |
28.83% 價外 |
31,688.00 |
114/10/07 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 073430臺股指中信4A購07 |
114/07/01 |
0.17 |
+0.02 |
+13.33% |
0 |
21.80% |
18.72% |
13.25% 價外 |
26,000.00 |
114/10/07 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 073419臺股指富邦47購01 |
114/07/01 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.18% 價外 |
26,588.88 |
114/07/01 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 073363臺股指群益4A購16 |
114/07/01 |
0.47 |
+0.03 |
+6.82% |
100 |
18.40% |
18.72% |
0.24% 價內 |
22,500.00 |
114/10/07 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 073279臺股指元富5C購01 |
114/07/01 |
0.81 |
+0.02 |
+2.53% |
225 |
18.34% |
18.72% |
1.94% 價外 |
22,999.99 |
115/12/07 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 073278臺股指元富49購17 |
114/07/01 |
0.87 |
+0.08 |
+10.13% |
0 |
24.43% |
18.72% |
7.94% 價外 |
24,499.99 |
114/09/05 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 073210臺股指群益49購20 |
114/07/01 |
1.28 |
+0.11 |
+9.40% |
0 |
29.74% |
18.72% |
6.37% 價外 |
24,088.00 |
114/09/04 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 073078臺股指凱基4B購14 |
114/07/01 |
0.09 |
+0.01 |
+12.50% |
0 |
22.12% |
18.72% |
33.21% 價外 |
33,768.88 |
114/11/04 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 073014臺股指中信4A購06 |
114/07/01 |
0.31 |
+0.03 |
+10.71% |
197 |
20.60% |
18.72% |
4.03% 價外 |
23,500.00 |
114/10/07 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 072997臺股指元大4B購12 |
114/07/01 |
0.02 |
0.00 |
0.00% |
0 |
22.93% |
18.72% |
33.67% 價外 |
34,000.00 |
114/11/03 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 072996臺股指元大4A購14 |
114/07/01 |
0.08 |
0.00 |
0.00% |
0 |
28.42% |
18.72% |
32.85% 價外 |
33,588.00 |
114/10/03 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 072995臺股指元大49購31 |
114/07/01 |
1.03 |
0.00 |
0.00% |
0 |
32.20% |
18.72% |
10.14% 價外 |
25,100.00 |
114/09/03 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 072994臺股指元大49購30 |
114/07/01 |
0.01 |
0.00 |
0.00% |
0 |
27.44% |
18.72% |
31.66% 價外 |
33,000.00 |
114/09/03 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 072857臺股指凱基52購01 |
114/07/01 |
0.67 |
+0.06 |
+9.84% |
99 |
23.97% |
18.72% |
31.42% 價外 |
32,888.00 |
115/02/03 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 072784臺股指群益4A購15 |
114/07/01 |
0.40 |
+0.02 |
+5.26% |
100 |
23.15% |
18.72% |
2.99% 價外 |
23,248.00 |
114/10/02 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 072764臺股指元大52購01 |
114/07/01 |
0.36 |
+0.02 |
+5.88% |
10 |
28.31% |
18.72% |
31.00% 價外 |
32,688.00 |
115/02/02 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 072579臺股指凱基49購31 |
114/07/01 |
0.03 |
0.00 |
0.00% |
0 |
21.90% |
18.72% |
20.55% 價外 |
28,388.00 |
114/09/02 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 072509臺股指元大48購31 |
114/07/01 |
0.50 |
+0.04 |
+8.70% |
65 |
21.82% |
18.72% |
6.76% 價外 |
24,188.00 |
114/08/26 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 072508臺股指元大48購30 |
114/07/01 |
0.26 |
0.00 |
0.00% |
0 |
39.76% |
18.72% |
20.59% 價外 |
28,400.00 |
114/08/26 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 072455臺股指凱基51購05 |
114/07/01 |
0.58 |
+0.05 |
+9.43% |
48 |
25.94% |
18.72% |
33.68% 價外 |
34,008.00 |
115/01/26 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 072385臺股指元富55購01 |
114/07/01 |
0.47 |
+0.02 |
+4.44% |
115 |
21.65% |
18.72% |
8.56% 價外 |
24,665.99 |
115/05/26 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 072063臺股指元大51購02 |
114/07/01 |
0.24 |
0.00 |
0.00% |
0 |
26.53% |
18.72% |
33.67% 價外 |
34,000.00 |
115/01/26 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 072062臺股指元大49購27 |
114/07/01 |
0.45 |
0.00 |
0.00% |
0 |
28.34% |
18.72% |
12.20% 價外 |
25,688.00 |
114/09/24 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 072061臺股指元大49購26 |
114/07/01 |
0.49 |
0.00 |
0.00% |
0 |
32.66% |
18.72% |
14.89% 價外 |
26,500.00 |
114/09/24 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 072060臺股指元大48購28 |
114/07/01 |
0.18 |
0.00 |
0.00% |
0 |
23.63% |
18.72% |
8.65% 價外 |
24,688.00 |
114/08/25 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 071674臺股指凱基48購09 |
114/07/01 |
0.10 |
0.00 |
0.00% |
0 |
31.30% |
18.72% |
23.29% 價外 |
29,400.00 |
114/08/25 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 071673臺股指凱基48購08 |
114/07/01 |
0.15 |
+0.01 |
+7.14% |
0 |
25.21% |
18.72% |
14.53% 價外 |
26,388.00 |
114/08/25 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 071624電子類群益48購03 |
114/07/01 |
0.16 |
+0.04 |
+33.33% |
14 |
26.75% |
22.99% |
17.37% 價外 |
1,525.00 |
114/08/20 |
| 電子
|
114/07/01 |
1,260.14 |
+20.56 |
+1.66% |
2,011 |
|
| 071623臺股指群益48購23 |
114/07/01 |
0.23 |
+0.01 |
+4.55% |
0 |
38.93% |
18.72% |
29.52% 價外 |
32,000.00 |
114/08/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 071622臺股指群益48購22 |
114/07/01 |
0.52 |
+0.03 |
+6.12% |
0 |
43.06% |
18.72% |
22.76% 價外 |
29,200.00 |
114/08/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 071621臺股指群益48購21 |
114/07/01 |
0.19 |
+0.02 |
+11.76% |
0 |
30.80% |
18.72% |
17.65% 價外 |
27,388.00 |
114/08/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 071620臺股指群益48購20 |
114/07/01 |
0.44 |
+0.04 |
+10.00% |
0 |
36.98% |
18.72% |
15.17% 價外 |
26,588.00 |
114/08/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 071619臺股指群益48購19 |
114/07/01 |
0.42 |
+0.04 |
+10.53% |
0 |
31.62% |
18.72% |
12.54% 價外 |
25,788.00 |
114/08/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 071593臺股指凱基51購04 |
114/07/01 |
0.96 |
+0.08 |
+9.09% |
0 |
25.27% |
18.72% |
24.03% 價外 |
29,688.88 |
115/01/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 071276臺股指凱基51購02 |
114/07/01 |
0.43 |
+0.07 |
+19.44% |
50 |
23.61% |
18.72% |
16.98% 價外 |
27,168.00 |
115/01/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 071230臺股指富邦4C購05 |
114/07/01 |
0.34 |
+0.03 |
+9.68% |
0 |
24.04% |
18.72% |
23.55% 價外 |
29,500.88 |
114/12/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 071208臺股指群益4B購10 |
114/07/01 |
0.26 |
+0.02 |
+8.33% |
0 |
23.68% |
18.72% |
18.25% 價外 |
27,588.00 |
114/11/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 071207臺股指群益4B購09 |
114/07/01 |
0.29 |
+0.02 |
+7.41% |
209 |
23.96% |
18.72% |
9.38% 價外 |
24,888.00 |
114/11/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 071099臺股指群益52購02 |
114/07/01 |
0.92 |
+0.05 |
+5.75% |
0 |
27.02% |
18.72% |
13.25% 價外 |
26,000.00 |
115/02/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 071098臺股指群益52購01 |
114/07/01 |
0.49 |
+0.03 |
+6.52% |
331 |
22.59% |
18.72% |
7.94% 價外 |
24,500.00 |
115/02/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 070895臺股指元大48購26 |
114/07/01 |
0.32 |
0.00 |
0.00% |
0 |
39.10% |
18.72% |
19.45% 價外 |
28,000.88 |
114/08/18 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 070635臺股指富邦4A購06 |
114/07/01 |
0.45 |
+0.04 |
+9.76% |
0 |
23.42% |
18.72% |
9.38% 價外 |
24,888.88 |
114/10/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 070634臺股指富邦49購11 |
114/07/01 |
0.13 |
+0.01 |
+8.33% |
0 |
25.15% |
18.72% |
19.45% 價外 |
28,000.88 |
114/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 070387金融類凱基48購02 |
114/07/01 |
1.69 |
+0.02 |
+1.20% |
0 |
37.55% |
11.19% |
3.10% 價外 |
2,200.00 |
114/08/13 |
| 金融保險
|
114/07/01 |
2,131.90 |
-3.85 |
-0.18% |
932 |
|
| 070386臺股指凱基4C購11 |
114/07/01 |
1.02 |
+0.06 |
+6.25% |
0 |
20.79% |
18.72% |
3.85% 價外 |
23,456.78 |
114/12/15 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 070100臺股指凱基4C購10 |
114/07/01 |
0.74 |
+0.05 |
+7.25% |
0 |
20.08% |
18.72% |
7.90% 價外 |
24,488.00 |
114/12/12 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 070037臺股指元富51購01 |
114/07/01 |
1.10 |
+0.16 |
+17.02% |
30 |
20.46% |
18.72% |
3.34% 價外 |
23,333.01 |
115/01/12 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 069937臺股指元大4C購12 |
114/07/01 |
0.38 |
+0.02 |
+5.56% |
0 |
20.90% |
18.72% |
9.38% 價外 |
24,888.00 |
114/12/11 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 069936臺股指元大49購24 |
114/07/01 |
0.23 |
0.00 |
0.00% |
0 |
36.38% |
18.72% |
31.66% 價外 |
33,000.80 |
114/09/11 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 069935臺股指元大48購23 |
114/07/01 |
0.18 |
0.00 |
0.00% |
0 |
23.16% |
18.72% |
5.59% 價外 |
23,888.00 |
114/08/11 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 069776臺股指中信4A購05 |
114/07/01 |
0.02 |
0.00 |
0.00% |
0 |
27.61% |
18.72% |
35.56% 價外 |
35,000.00 |
114/10/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 069718臺股指富邦48購13 |
114/07/01 |
0.38 |
+0.04 |
+11.76% |
0 |
22.50% |
18.72% |
4.03% 價外 |
23,500.80 |
114/08/11 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 069246臺股指元富52購01 |
114/07/01 |
0.40 |
+0.03 |
+8.11% |
0 |
19.43% |
18.72% |
9.38% 價外 |
24,887.99 |
115/02/06 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 069245臺股指元富48購04 |
114/07/01 |
0.67 |
+0.21 |
+45.65% |
61 |
24.95% |
18.72% |
4.43% 價外 |
23,600.00 |
114/08/06 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 069244臺股指元富48購03 |
114/07/01 |
1.22 |
+0.29 |
+31.18% |
4 |
28.97% |
18.72% |
2.36% 價外 |
23,099.99 |
114/08/06 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 069071臺股指凱基4A購15 |
114/07/01 |
1.06 |
+0.10 |
+10.42% |
2,629 |
20.98% |
18.72% |
0.24% 價內 |
22,500.00 |
114/10/07 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 068953臺股指元大48購21 |
114/07/01 |
0.37 |
+0.03 |
+8.82% |
0 |
20.00% |
18.72% |
0.15% 價外 |
22,588.00 |
114/08/05 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 068952臺股指元大48購20 |
114/07/01 |
0.38 |
+0.08 |
+26.67% |
200 |
21.51% |
18.72% |
1.46% 價外 |
22,888.00 |
114/08/05 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 068893臺股指元富48購02 |
114/07/01 |
0.78 |
+0.18 |
+30.00% |
1 |
26.01% |
18.72% |
0.24% 價內 |
22,499.98 |
114/08/05 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 068773臺股指凱基4C購08 |
114/07/01 |
1.43 |
+0.14 |
+10.85% |
13 |
22.28% |
18.72% |
1.94% 價外 |
23,000.00 |
114/12/05 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 068744臺股指群益4A購13 |
114/07/01 |
0.92 |
+0.08 |
+9.52% |
0 |
21.21% |
18.72% |
1.94% 價外 |
23,000.00 |
114/10/07 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 068718電子類凱基49購02 |
114/07/01 |
0.36 |
+0.05 |
+16.13% |
40 |
30.67% |
22.99% |
15.31% 價外 |
1,488.00 |
114/09/04 |
| 電子
|
114/07/01 |
1,260.14 |
+20.56 |
+1.66% |
2,011 |
|
| 068716臺股指凱基4C購07 |
114/07/01 |
0.40 |
+0.01 |
+2.56% |
31 |
27.45% |
18.72% |
29.79% 價外 |
32,123.00 |
114/12/04 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 068528電子類元大48購01 |
114/07/01 |
0.06 |
0.00 |
0.00% |
0 |
31.31% |
22.99% |
15.99% 價外 |
1,500.00 |
114/08/04 |
| 電子
|
114/07/01 |
1,260.14 |
+20.56 |
+1.66% |
2,011 |
|
| 068412臺股指統一48購02 |
114/07/01 |
0.35 |
+0.01 |
+2.94% |
0 |
48.45% |
18.72% |
13.25% 價外 |
26,000.00 |
114/08/04 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 068411臺股指統一48購01 |
114/07/01 |
0.11 |
0.00 |
0.00% |
0 |
51.71% |
18.72% |
21.93% 價外 |
28,888.88 |
114/08/04 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 068376臺股指富邦4C購04 |
114/07/01 |
0.17 |
+0.02 |
+13.33% |
430 |
24.97% |
18.72% |
29.52% 價外 |
32,000.00 |
114/12/03 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 068375臺股指富邦4C購03 |
114/07/01 |
0.48 |
+0.05 |
+11.63% |
0 |
25.36% |
18.72% |
19.13% 價外 |
27,888.88 |
114/12/03 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 068147臺股指富邦48購11 |
114/07/01 |
0.10 |
+0.01 |
+11.11% |
0 |
24.80% |
18.72% |
11.56% 價外 |
25,500.88 |
114/08/04 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 068127臺股指元富47購13 |
114/07/01 |
0.18 |
+0.01 |
+5.88% |
0 |
32.46% |
18.72% |
8.15% 價外 |
24,554.99 |
114/07/21 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 068126臺股指元富47購12 |
114/07/01 |
0.20 |
+0.03 |
+17.65% |
0 |
24.97% |
18.72% |
4.70% 價外 |
23,665.99 |
114/07/21 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 068125臺股指元富47購11 |
114/07/01 |
0.38 |
+0.07 |
+22.58% |
20 |
30.56% |
18.72% |
1.94% 價外 |
23,000.00 |
114/07/21 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067931臺股指元大4C購10 |
114/07/01 |
0.50 |
+0.01 |
+2.04% |
0 |
22.52% |
18.72% |
9.79% 價外 |
25,000.88 |
114/12/22 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067930臺股指元大4B購09 |
114/07/01 |
0.23 |
0.00 |
0.00% |
0 |
27.04% |
18.72% |
26.98% 價外 |
30,888.00 |
114/11/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067890臺股指群益48購18 |
114/07/01 |
0.57 |
+0.04 |
+7.55% |
0 |
36.31% |
18.72% |
11.16% 價外 |
25,388.00 |
114/08/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067889臺股指群益48購17 |
114/07/01 |
0.65 |
+0.06 |
+10.17% |
0 |
29.24% |
18.72% |
4.38% 價外 |
23,588.00 |
114/08/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067833臺股指永豐48購04 |
114/07/01 |
0.08 |
+0.01 |
+14.29% |
2 |
34.16% |
18.72% |
26.98% 價外 |
30,888.01 |
114/08/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067832臺股指永豐48購03 |
114/07/01 |
0.03 |
0.00 |
0.00% |
0 |
36.26% |
18.72% |
33.45% 價外 |
33,888.00 |
114/08/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067785金融類國票48購01 |
114/07/01 |
0.53 |
+0.03 |
+6.00% |
0 |
9.74% |
11.19% |
0.84% 價外 |
2,150.00 |
114/08/20 |
| 金融保險
|
114/07/01 |
2,131.90 |
-3.85 |
-0.18% |
932 |
|
| 067784電子類國票48購01 |
114/07/01 |
1.17 |
+0.12 |
+11.43% |
5 |
42.78% |
22.99% |
6.66% 價外 |
1,350.00 |
114/08/20 |
| 電子
|
114/07/01 |
1,260.14 |
+20.56 |
+1.66% |
2,011 |
|
| 067690電子類凱基49購01 |
114/07/01 |
1.24 |
+0.09 |
+7.83% |
5 |
30.54% |
22.99% |
2.16% 價外 |
1,288.00 |
114/09/19 |
| 電子
|
114/07/01 |
1,260.14 |
+20.56 |
+1.66% |
2,011 |
|
| 067661臺股指永豐4B購06 |
114/07/01 |
2.32 |
+0.22 |
+10.48% |
2 |
40.46% |
18.72% |
12.88% 價外 |
25,888.00 |
114/11/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067660臺股指永豐4B購05 |
114/07/01 |
1.05 |
+0.09 |
+9.38% |
1 |
32.47% |
18.72% |
24.54% 價外 |
29,888.00 |
114/11/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067659臺股指永豐4B購04 |
114/07/01 |
0.38 |
+0.03 |
+8.57% |
0 |
29.02% |
18.72% |
31.63% 價外 |
32,988.01 |
114/11/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067581臺股指富邦49購08 |
114/07/01 |
0.42 |
+0.05 |
+13.51% |
0 |
25.52% |
18.72% |
15.17% 價外 |
26,588.00 |
114/09/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067562電子類群益47購01 |
114/07/01 |
0.04 |
0.00 |
0.00% |
0 |
28.95% |
22.99% |
11.57% 價外 |
1,425.00 |
114/07/16 |
| 電子
|
114/07/01 |
1,260.14 |
+20.56 |
+1.66% |
2,011 |
|
| 067561臺股指群益47購09 |
114/07/01 |
0.05 |
0.00 |
0.00% |
0 |
46.47% |
18.72% |
17.95% 價外 |
27,488.00 |
114/07/16 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067560臺股指群益47購08 |
114/07/01 |
0.02 |
0.00 |
0.00% |
0 |
36.85% |
18.72% |
15.49% 價外 |
26,688.00 |
114/07/16 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067559臺股指群益47購07 |
114/07/01 |
0.14 |
0.00 |
0.00% |
0 |
44.46% |
18.72% |
12.88% 價外 |
25,888.00 |
114/07/16 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067558臺股指群益47購06 |
114/07/01 |
0.04 |
0.00 |
0.00% |
0 |
28.07% |
18.72% |
10.10% 價外 |
25,088.00 |
114/07/16 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067557臺股指群益47購05 |
114/07/01 |
0.09 |
+0.01 |
+12.50% |
0 |
26.12% |
18.72% |
7.14% 價外 |
24,288.00 |
114/07/16 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067556臺股指群益47購04 |
114/07/01 |
0.23 |
+0.04 |
+21.05% |
0 |
22.99% |
18.72% |
3.98% 價外 |
23,488.00 |
114/07/16 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067555臺股指群益47購03 |
114/07/01 |
0.33 |
+0.06 |
+22.22% |
0 |
21.90% |
18.72% |
2.74% 價外 |
23,188.00 |
114/07/16 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067554臺股指群益47購02 |
114/07/01 |
0.32 |
+0.05 |
+18.52% |
0 |
19.47% |
18.72% |
1.03% 價外 |
22,788.00 |
114/07/16 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067553臺股指群益47購01 |
114/07/01 |
0.49 |
+0.08 |
+19.51% |
0 |
16.54% |
18.72% |
0.74% 價內 |
22,388.00 |
114/07/16 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067490臺股指凱基4B購13 |
114/07/01 |
0.23 |
+0.02 |
+9.52% |
0 |
24.51% |
18.72% |
26.51% 價外 |
30,688.00 |
114/11/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067489臺股指凱基4A購13 |
114/07/01 |
0.69 |
+0.06 |
+9.52% |
0 |
22.00% |
18.72% |
8.20% 價外 |
24,568.00 |
114/10/16 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067454電子類國票47購02 |
114/07/01 |
0.02 |
0.00 |
0.00% |
0 |
16.54% |
22.99% |
25.87% 價外 |
1,700.00 |
114/07/16 |
| 電子
|
114/07/01 |
1,260.14 |
+20.56 |
+1.66% |
2,011 |
|
| 067453電子類國票47購01 |
114/07/01 |
0.03 |
0.00 |
0.00% |
0 |
31.85% |
22.99% |
13.09% 價外 |
1,450.00 |
114/07/16 |
| 電子
|
114/07/01 |
1,260.14 |
+20.56 |
+1.66% |
2,011 |
|
| 067385臺股指富邦48購10 |
114/07/01 |
0.45 |
+0.05 |
+12.50% |
0 |
24.59% |
18.72% |
8.28% 價外 |
24,588.88 |
114/08/18 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067367臺股指元大4C購09 |
114/07/01 |
0.89 |
+0.14 |
+18.67% |
2 |
34.20% |
18.72% |
31.42% 價外 |
32,888.00 |
114/12/15 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067365臺股指元大49購22 |
114/07/01 |
0.51 |
+0.07 |
+15.91% |
13 |
21.19% |
18.72% |
0.59% 價外 |
22,688.00 |
114/09/15 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067312臺股指群益4A購10 |
114/07/01 |
0.52 |
+0.05 |
+10.64% |
0 |
21.77% |
18.72% |
11.55% 價外 |
25,500.00 |
114/10/15 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067311臺股指群益4A購09 |
114/07/01 |
0.46 |
+0.03 |
+6.98% |
0 |
21.97% |
18.72% |
7.94% 價外 |
24,500.00 |
114/10/15 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067272臺股指國票49購01 |
114/07/01 |
0.26 |
+0.03 |
+13.04% |
0 |
27.66% |
18.72% |
24.82% 價外 |
30,000.00 |
114/09/15 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067248臺股指元富47購10 |
114/07/01 |
0.45 |
+0.07 |
+18.42% |
0 |
18.95% |
18.72% |
0.98% 價外 |
22,777.00 |
114/07/15 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067247臺股指元富47購09 |
114/07/01 |
1.13 |
+0.14 |
+14.14% |
0 |
19.53% |
18.72% |
2.52% 價內 |
22,000.00 |
114/07/15 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067178臺股指元大4C購08 |
114/07/01 |
0.66 |
0.00 |
0.00% |
0 |
33.38% |
18.72% |
31.42% 價外 |
32,888.00 |
114/12/15 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067136臺股指國票48購05 |
114/07/01 |
0.09 |
+0.01 |
+12.50% |
0 |
28.16% |
18.72% |
19.45% 價外 |
28,000.00 |
114/08/14 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 067018臺股指凱基4C購05 |
114/07/01 |
0.90 |
+0.06 |
+7.14% |
0 |
21.26% |
18.72% |
5.51% 價外 |
23,868.68 |
114/12/15 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 066982臺股指元大4B購07 |
114/07/01 |
0.54 |
+0.01 |
+1.89% |
0 |
21.85% |
18.72% |
5.24% 價外 |
23,800.08 |
114/11/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 066802臺股指國票48購04 |
114/07/01 |
0.17 |
+0.02 |
+13.33% |
0 |
21.72% |
18.72% |
9.79% 價外 |
25,000.00 |
114/08/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 066708電子類凱基47購02 |
114/07/01 |
0.01 |
0.00 |
0.00% |
0 |
12.76% |
22.99% |
33.68% 價外 |
1,900.00 |
114/07/14 |
| 電子
|
114/07/01 |
1,260.14 |
+20.56 |
+1.66% |
2,011 |
|
| 066659臺股指統一51購01 |
114/07/01 |
0.52 |
+0.01 |
+1.96% |
0 |
47.95% |
18.72% |
35.76% 價外 |
35,110.00 |
115/01/12 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 066607臺股指國票47購07 |
114/07/01 |
0.02 |
0.00 |
0.00% |
0 |
33.08% |
18.72% |
13.25% 價外 |
26,000.00 |
114/07/14 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 066372臺股指元富4A購01 |
114/07/01 |
0.38 |
+0.03 |
+8.57% |
0 |
23.36% |
18.72% |
9.78% 價外 |
24,999.00 |
114/10/09 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 066312臺股指中信4B購07 |
114/07/01 |
0.01 |
0.00 |
0.00% |
0 |
25.98% |
18.72% |
36.43% 價外 |
35,476.90 |
114/11/10 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 065946臺股指元富56購01 |
114/07/01 |
0.33 |
+0.03 |
+10.00% |
60 |
23.63% |
18.72% |
21.93% 價外 |
28,888.00 |
115/06/08 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 065945臺股指元富47購03 |
114/07/01 |
0.10 |
0.00 |
0.00% |
0 |
91.10% |
18.72% |
26.45% 價外 |
30,665.98 |
114/07/07 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 065944臺股指元富47購02 |
114/07/01 |
0.10 |
0.00 |
0.00% |
0 |
52.63% |
18.72% |
11.74% 價外 |
25,555.01 |
114/07/07 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 065943臺股指元富47購01 |
114/07/01 |
0.10 |
0.00 |
0.00% |
0 |
44.72% |
18.72% |
8.97% 價外 |
24,777.00 |
114/07/07 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 065455臺股指元大4C購06 |
114/07/01 |
0.74 |
0.00 |
0.00% |
0 |
32.92% |
18.72% |
21.93% 價外 |
28,888.00 |
114/12/05 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 065454臺股指元大4A購10 |
114/07/01 |
0.30 |
0.00 |
0.00% |
0 |
27.54% |
18.72% |
16.12% 價外 |
26,888.00 |
114/10/07 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 064745臺股指富邦4A購04 |
114/07/01 |
0.03 |
0.00 |
0.00% |
0 |
23.34% |
18.72% |
27.25% 價外 |
31,000.88 |
114/10/01 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 064744臺股指富邦48購09 |
114/07/01 |
0.22 |
+0.06 |
+37.50% |
1 |
26.53% |
18.72% |
5.24% 價外 |
23,800.80 |
114/08/01 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 064631臺股指凱基4C購04 |
114/07/01 |
0.20 |
+0.02 |
+11.11% |
0 |
24.06% |
18.72% |
28.76% 價外 |
31,658.88 |
114/12/30 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 064600臺股指中信49購08 |
114/07/01 |
0.37 |
+0.02 |
+5.71% |
0 |
29.32% |
18.72% |
1.94% 價外 |
23,000.00 |
114/09/30 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 064597臺股指中信49購07 |
114/07/01 |
0.26 |
+0.01 |
+4.00% |
0 |
29.37% |
18.72% |
5.59% 價外 |
23,888.00 |
114/09/30 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 064475臺股指元大4C購05 |
114/07/01 |
0.53 |
+0.01 |
+1.92% |
0 |
23.97% |
18.72% |
12.88% 價外 |
25,888.00 |
114/12/29 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 064474臺股指元大4C購04 |
114/07/01 |
0.16 |
+0.02 |
+14.29% |
1 |
24.62% |
18.72% |
29.27% 價外 |
31,888.00 |
114/12/29 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 064473臺股指元大48購16 |
114/07/01 |
0.35 |
+0.03 |
+9.38% |
31 |
22.50% |
18.72% |
4.43% 價外 |
23,600.00 |
114/08/29 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 064438臺股指凱基4A購11 |
114/07/01 |
0.15 |
+0.01 |
+7.14% |
0 |
21.79% |
18.72% |
16.43% 價外 |
26,988.00 |
114/10/29 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 064350臺股指凱基49購27 |
114/07/01 |
0.51 |
+0.05 |
+10.87% |
0 |
19.97% |
18.72% |
3.57% 價外 |
23,388.00 |
114/09/26 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 064191臺股指中信4B購06 |
114/07/01 |
0.01 |
-0.01 |
-50.00% |
0 |
24.15% |
18.72% |
34.97% 價外 |
34,680.36 |
114/11/26 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 064190臺股指中信4B購05 |
114/07/01 |
0.04 |
0.00 |
0.00% |
0 |
21.33% |
18.72% |
24.82% 價外 |
30,000.00 |
114/11/26 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 064153臺股指富邦49購07 |
114/07/01 |
0.24 |
+0.02 |
+9.09% |
0 |
24.59% |
18.72% |
13.25% 價外 |
26,000.00 |
114/09/26 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 064090臺股指元大49購19 |
114/07/01 |
0.56 |
+0.02 |
+3.70% |
0 |
23.39% |
18.72% |
4.03% 價外 |
23,500.00 |
114/09/25 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 063999臺股指元富4B購02 |
114/07/01 |
0.36 |
+0.03 |
+9.09% |
0 |
25.78% |
18.72% |
21.93% 價外 |
28,888.00 |
114/11/25 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 063826臺股指凱基4B購11 |
114/07/01 |
0.12 |
0.00 |
0.00% |
0 |
24.13% |
18.72% |
31.00% 價外 |
32,688.00 |
114/11/24 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 063825臺股指凱基49購25 |
114/07/01 |
0.20 |
+0.01 |
+5.26% |
0 |
23.59% |
18.72% |
15.49% 價外 |
26,688.00 |
114/09/24 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 063555臺股指元富4B購01 |
114/07/01 |
0.36 |
+0.05 |
+16.13% |
5 |
34.11% |
18.72% |
32.34% 價外 |
33,333.01 |
114/11/24 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 063554臺股指元富49購13 |
114/07/01 |
0.24 |
+0.02 |
+9.09% |
0 |
26.39% |
18.72% |
15.42% 價外 |
26,666.01 |
114/09/23 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 063481臺股指元大49購17 |
114/07/01 |
0.06 |
0.00 |
0.00% |
0 |
27.61% |
18.72% |
29.52% 價外 |
32,000.00 |
114/09/22 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 063480臺股指元大48購15 |
114/07/01 |
0.24 |
0.00 |
0.00% |
0 |
41.11% |
18.72% |
24.82% 價外 |
30,000.00 |
114/08/22 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 063479臺股指元大47購20 |
114/07/01 |
0.05 |
0.00 |
0.00% |
0 |
32.10% |
18.72% |
13.26% 價外 |
26,000.88 |
114/07/22 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 063478臺股指元大47購19 |
114/07/01 |
0.09 |
0.00 |
0.00% |
0 |
33.05% |
18.72% |
24.54% 價外 |
29,888.00 |
114/07/22 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 063370臺股指凱基4C購03 |
114/07/01 |
0.86 |
+0.06 |
+7.50% |
0 |
22.56% |
18.72% |
9.78% 價外 |
24,999.00 |
114/12/22 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 063369臺股指凱基49購23 |
114/07/01 |
0.07 |
0.00 |
0.00% |
0 |
23.88% |
18.72% |
21.93% 價外 |
28,888.00 |
114/09/22 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 063297臺股指中信4A購02 |
114/07/01 |
0.05 |
0.00 |
0.00% |
0 |
19.21% |
18.72% |
19.45% 價外 |
28,000.00 |
114/10/22 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 063296臺股指中信4A購01 |
114/07/01 |
0.30 |
+0.02 |
+7.14% |
2 |
33.85% |
18.72% |
24.82% 價外 |
30,000.00 |
114/10/22 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 063048臺股指富邦4A購03 |
114/07/01 |
0.03 |
0.00 |
0.00% |
0 |
23.06% |
18.72% |
29.52% 價外 |
32,000.88 |
114/10/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 063047臺股指富邦49購06 |
114/07/01 |
0.10 |
+0.01 |
+11.11% |
0 |
25.58% |
18.72% |
22.23% 價外 |
29,000.00 |
114/09/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 063046臺股指富邦48購06 |
114/07/01 |
0.77 |
+0.10 |
+14.93% |
0 |
19.74% |
18.72% |
0.12% 價外 |
22,580.00 |
114/08/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 062849臺股指中信4B購02 |
114/07/01 |
0.15 |
+0.01 |
+7.14% |
163 |
29.33% |
18.72% |
34.63% 價外 |
34,500.00 |
114/11/18 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 062848臺股指中信4B購01 |
114/07/01 |
0.12 |
+0.01 |
+9.09% |
0 |
19.51% |
18.72% |
16.12% 價外 |
26,888.00 |
114/11/18 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 062791臺股指群益56購01 |
114/07/01 |
0.96 |
+0.06 |
+6.67% |
15 |
25.72% |
18.72% |
16.47% 價外 |
27,000.00 |
115/06/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 062790臺股指群益4C購03 |
114/07/01 |
0.34 |
+0.02 |
+6.25% |
0 |
27.73% |
18.72% |
13.25% 價外 |
26,000.00 |
114/12/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 062789臺股指群益49購14 |
114/07/01 |
0.39 |
+0.03 |
+8.33% |
0 |
37.84% |
18.72% |
26.98% 價外 |
30,888.00 |
114/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 062788臺股指群益49購13 |
114/07/01 |
0.62 |
+0.04 |
+6.90% |
0 |
36.85% |
18.72% |
19.13% 價外 |
27,888.00 |
114/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 062787臺股指群益49購12 |
114/07/01 |
0.27 |
+0.03 |
+12.50% |
0 |
24.44% |
18.72% |
12.88% 價外 |
25,888.00 |
114/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 062786臺股指群益49購11 |
114/07/01 |
0.29 |
+0.03 |
+11.54% |
0 |
22.98% |
18.72% |
9.38% 價外 |
24,888.00 |
114/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 062785臺股指群益49購10 |
114/07/01 |
0.43 |
+0.04 |
+10.26% |
0 |
20.37% |
18.72% |
5.59% 價外 |
23,888.00 |
114/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 062711臺股指永豐49購05 |
114/07/01 |
0.99 |
+0.07 |
+7.61% |
0 |
35.32% |
18.72% |
16.12% 價外 |
26,887.98 |
114/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 062637臺股指中信49購03 |
114/07/01 |
0.02 |
0.00 |
0.00% |
0 |
32.99% |
18.72% |
33.99% 價外 |
34,168.00 |
114/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 062636臺股指中信49購02 |
114/07/01 |
0.01 |
0.00 |
0.00% |
0 |
21.22% |
18.72% |
21.93% 價外 |
28,888.00 |
114/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 062635臺股指中信49購01 |
114/07/01 |
0.12 |
+0.03 |
+33.33% |
10 |
18.84% |
18.72% |
9.79% 價外 |
25,000.00 |
114/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 062607臺股指元大49購14 |
114/07/01 |
0.81 |
+0.06 |
+8.00% |
2 |
38.31% |
18.72% |
4.79% 價外 |
23,688.00 |
114/09/16 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 062606臺股指元大49購13 |
114/07/01 |
0.41 |
+0.01 |
+2.50% |
0 |
26.37% |
18.72% |
7.94% 價外 |
24,500.00 |
114/09/16 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 062605臺股指元大49購12 |
114/07/01 |
0.46 |
0.00 |
0.00% |
0 |
27.80% |
18.72% |
9.79% 價外 |
25,000.88 |
114/09/16 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 062604臺股指元大48購14 |
114/07/01 |
0.23 |
0.00 |
0.00% |
0 |
40.42% |
18.72% |
21.93% 價外 |
28,888.00 |
114/08/18 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 062439臺股指永豐47購05 |
114/07/01 |
0.03 |
0.00 |
0.00% |
0 |
14.75% |
18.72% |
21.93% 價外 |
28,888.01 |
114/07/16 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 062358臺股指元大49購11 |
114/07/01 |
0.40 |
+0.01 |
+2.56% |
0 |
24.16% |
18.72% |
6.03% 價外 |
24,000.88 |
114/09/15 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 062357臺股指元大48購13 |
114/07/01 |
0.35 |
+0.03 |
+9.38% |
30 |
23.60% |
18.72% |
3.57% 價外 |
23,388.00 |
114/08/15 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 062311臺股指群益54購02 |
114/07/01 |
0.51 |
+0.05 |
+10.87% |
1 |
26.63% |
18.72% |
21.93% 價外 |
28,888.00 |
115/04/15 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 062310臺股指群益54購01 |
114/07/01 |
0.80 |
+0.06 |
+8.11% |
95 |
25.57% |
18.72% |
12.88% 價外 |
25,888.00 |
115/04/15 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 062309臺股指群益4A購05 |
114/07/01 |
0.07 |
0.00 |
0.00% |
0 |
28.53% |
18.72% |
34.35% 價外 |
34,355.44 |
114/10/15 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 062308臺股指群益4A購04 |
114/07/01 |
0.37 |
+0.03 |
+8.82% |
0 |
28.47% |
18.72% |
18.73% 價外 |
27,750.00 |
114/10/15 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 062307臺股指群益4A購03 |
114/07/01 |
0.42 |
+0.03 |
+7.69% |
0 |
23.19% |
18.72% |
9.42% 價外 |
24,900.00 |
114/10/15 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 061831臺股指凱基49購18 |
114/07/01 |
0.07 |
+0.01 |
+16.67% |
0 |
22.54% |
18.72% |
16.47% 價外 |
27,000.00 |
114/09/11 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 061830臺股指凱基49購17 |
114/07/01 |
0.60 |
+0.05 |
+9.09% |
0 |
26.57% |
18.72% |
6.03% 價外 |
24,000.00 |
114/09/11 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 061351臺股指凱基49購15 |
114/07/01 |
0.02 |
0.00 |
0.00% |
0 |
26.40% |
18.72% |
24.82% 價外 |
30,000.00 |
114/09/09 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 061169臺股指元富49購11 |
114/07/01 |
0.10 |
0.00 |
0.00% |
0 |
34.48% |
18.72% |
24.54% 價外 |
29,888.00 |
114/09/08 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 060955臺股指凱基49購14 |
114/07/01 |
0.64 |
+0.04 |
+6.67% |
0 |
28.82% |
18.72% |
1.37% 價外 |
22,866.00 |
114/09/05 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 060821臺股指元富49購10 |
114/07/01 |
0.30 |
+0.02 |
+7.14% |
0 |
21.45% |
18.72% |
1.46% 價外 |
22,888.00 |
114/09/04 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 060539臺股指凱基4A購10 |
114/07/01 |
0.26 |
+0.03 |
+13.04% |
0 |
21.49% |
18.72% |
12.20% 價外 |
25,688.88 |
114/10/03 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 060538臺股指凱基4A購09 |
114/07/01 |
0.41 |
+0.04 |
+10.81% |
0 |
19.77% |
18.72% |
6.68% 價外 |
24,168.00 |
114/10/03 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 060537臺股指凱基4A購08 |
114/07/01 |
0.79 |
+0.14 |
+21.54% |
38 |
23.33% |
18.72% |
2.32% 價外 |
23,088.88 |
114/10/03 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 060536臺股指凱基4A購07 |
114/07/01 |
0.72 |
+0.05 |
+7.46% |
0 |
20.99% |
18.72% |
0.50% 價外 |
22,666.00 |
114/10/03 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 060535臺股指凱基47購05 |
114/07/01 |
0.02 |
0.00 |
0.00% |
0 |
103.41% |
18.72% |
21.33% 價外 |
28,668.00 |
114/07/03 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 060398臺股指元大4A購08 |
114/07/01 |
0.60 |
+0.06 |
+11.11% |
201 |
22.28% |
18.72% |
0.59% 價外 |
22,688.00 |
114/10/02 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 060397臺股指元大4A購07 |
114/07/01 |
0.58 |
+0.04 |
+7.41% |
0 |
20.32% |
18.72% |
1.94% 價外 |
23,000.88 |
114/10/02 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 060396臺股指元大4A購06 |
114/07/01 |
0.54 |
+0.03 |
+5.88% |
0 |
23.65% |
18.72% |
6.03% 價外 |
24,000.88 |
114/10/02 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 060395臺股指元大4A購05 |
114/07/01 |
0.38 |
+0.01 |
+2.70% |
0 |
23.05% |
18.72% |
9.79% 價外 |
25,000.88 |
114/10/02 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 060394臺股指元大49購10 |
114/07/01 |
0.39 |
+0.04 |
+11.43% |
200 |
21.00% |
18.72% |
2.65% 價外 |
23,168.00 |
114/09/02 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 060393臺股指元大47購13 |
114/07/01 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.15% 價外 |
22,588.00 |
114/07/02 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 060392臺股指元大47購12 |
114/07/01 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.94% 價外 |
23,000.00 |
114/07/02 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 060391臺股指元大47購11 |
114/07/01 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.57% 價外 |
23,388.00 |
114/07/02 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 060390臺股指元大47購10 |
114/07/01 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
6.03% 價外 |
24,000.88 |
114/07/02 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 060389臺股指元大47購09 |
114/07/01 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.79% 價外 |
25,000.25 |
114/07/02 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 060388臺股指元大47購08 |
114/07/01 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.27% 價外 |
26,618.00 |
114/07/02 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 060387臺股指元大47購07 |
114/07/01 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
17.65% 價外 |
27,388.00 |
114/07/02 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 060386臺股指元大47購06 |
114/07/01 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
19.45% 價外 |
28,000.88 |
114/07/02 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 060385臺股指元大47購05 |
114/07/01 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
21.93% 價外 |
28,888.00 |
114/07/02 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 060291臺股指富邦47購08 |
114/07/01 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.51% 價內 |
22,000.88 |
114/07/02 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 060280臺股指國票47購02 |
114/07/01 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.94% 價外 |
24,500.00 |
114/07/02 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 060279臺股指國票47購01 |
114/07/01 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.03% 價外 |
23,500.00 |
114/07/02 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 059695臺股指凱基4B購09 |
114/07/01 |
0.98 |
+0.05 |
+5.38% |
0 |
34.94% |
18.72% |
12.88% 價外 |
25,888.00 |
114/11/27 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 059594臺股指元大4B購03 |
114/07/01 |
0.55 |
+0.04 |
+7.84% |
0 |
23.08% |
18.72% |
9.38% 價外 |
24,888.00 |
114/11/26 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 059593臺股指元大4B購02 |
114/07/01 |
0.55 |
0.00 |
0.00% |
0 |
30.29% |
18.72% |
16.12% 價外 |
26,888.00 |
114/11/26 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 059592臺股指元大4B購01 |
114/07/01 |
0.21 |
0.00 |
0.00% |
0 |
23.90% |
18.72% |
21.93% 價外 |
28,888.00 |
114/11/26 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 059265臺股指凱基49購13 |
114/07/01 |
0.58 |
+0.08 |
+16.00% |
4 |
28.54% |
18.72% |
4.79% 價外 |
23,688.00 |
114/09/25 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 059264臺股指凱基49購12 |
114/07/01 |
1.25 |
+0.12 |
+10.62% |
3 |
24.69% |
18.72% |
14.73% 價內 |
19,658.00 |
114/09/25 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 059263臺股指凱基49購11 |
114/07/01 |
0.88 |
+0.05 |
+6.02% |
58 |
21.22% |
18.72% |
3.99% 價內 |
21,688.00 |
114/09/25 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 059262臺股指凱基48購04 |
114/07/01 |
0.06 |
0.00 |
0.00% |
0 |
21.61% |
18.72% |
13.22% 價外 |
25,988.88 |
114/08/25 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 059261臺股指凱基48購03 |
114/07/01 |
0.15 |
+0.03 |
+25.00% |
20 |
22.10% |
18.72% |
9.79% 價外 |
24,999.99 |
114/08/25 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 059208臺股指元大49購09 |
114/07/01 |
0.15 |
0.00 |
0.00% |
0 |
22.84% |
18.72% |
13.25% 價外 |
26,000.00 |
114/09/24 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 059207臺股指元大48購10 |
114/07/01 |
0.67 |
+0.04 |
+6.35% |
32 |
36.47% |
18.72% |
6.03% 價外 |
24,000.88 |
114/08/25 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 059206臺股指元大48購09 |
114/07/01 |
0.16 |
0.00 |
0.00% |
0 |
23.15% |
18.72% |
9.79% 價外 |
25,000.88 |
114/08/25 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 059205臺股指元大48購08 |
114/07/01 |
0.14 |
0.00 |
0.00% |
0 |
29.95% |
18.72% |
16.47% 價外 |
27,000.88 |
114/08/25 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 059102臺股指元富49購05 |
114/07/01 |
0.16 |
+0.01 |
+6.67% |
0 |
30.21% |
18.72% |
21.93% 價外 |
28,888.00 |
114/09/24 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 059101臺股指元富49購04 |
114/07/01 |
0.39 |
+0.02 |
+5.41% |
0 |
31.65% |
18.72% |
11.55% 價外 |
25,500.00 |
114/09/24 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 059100臺股指元富49購03 |
114/07/01 |
0.23 |
+0.02 |
+9.52% |
0 |
22.42% |
18.72% |
7.94% 價外 |
24,500.00 |
114/09/24 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 059099臺股指元富49購02 |
114/07/01 |
0.31 |
+0.02 |
+6.90% |
0 |
21.26% |
18.72% |
4.03% 價外 |
23,500.00 |
114/09/24 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 059016臺股指富邦52購01 |
114/07/01 |
0.32 |
+0.03 |
+10.34% |
24 |
25.17% |
18.72% |
26.98% 價外 |
30,888.00 |
115/02/24 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 059015臺股指富邦48購05 |
114/07/01 |
0.44 |
+0.06 |
+15.79% |
0 |
22.91% |
18.72% |
6.03% 價外 |
24,000.00 |
114/08/25 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 058665臺股指凱基4B購07 |
114/07/01 |
0.20 |
+0.02 |
+11.11% |
0 |
22.24% |
18.72% |
21.93% 價外 |
28,888.88 |
114/11/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 058664臺股指凱基4B購06 |
114/07/01 |
0.16 |
+0.01 |
+6.67% |
0 |
25.72% |
18.72% |
28.83% 價外 |
31,688.88 |
114/11/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 058611臺股指群益4B購04 |
114/07/01 |
0.23 |
+0.02 |
+9.52% |
16 |
28.03% |
18.72% |
29.27% 價外 |
31,888.00 |
114/11/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 058610臺股指群益4B購03 |
114/07/01 |
0.26 |
+0.02 |
+8.33% |
0 |
25.22% |
18.72% |
21.38% 價外 |
28,688.00 |
114/11/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 058609臺股指群益4B購02 |
114/07/01 |
0.46 |
+0.03 |
+6.98% |
0 |
23.54% |
18.72% |
11.51% 價外 |
25,488.00 |
114/11/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 058608臺股指群益4B購01 |
114/07/01 |
0.87 |
+0.14 |
+19.18% |
65 |
23.98% |
18.72% |
5.59% 價外 |
23,888.00 |
114/11/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 058263臺股指凱基48購02 |
114/07/01 |
0.44 |
+0.10 |
+29.41% |
2 |
26.22% |
18.72% |
8.65% 價外 |
24,688.00 |
114/08/18 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 058173臺股指群益48購11 |
114/07/01 |
0.15 |
+0.03 |
+25.00% |
80 |
34.71% |
18.72% |
24.82% 價外 |
30,000.00 |
114/08/18 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 058172臺股指群益48購10 |
114/07/01 |
0.52 |
+0.14 |
+36.84% |
1 |
30.26% |
18.72% |
9.79% 價外 |
25,000.00 |
114/08/18 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 058171臺股指群益48購09 |
114/07/01 |
0.59 |
+0.07 |
+13.46% |
0 |
26.49% |
18.72% |
7.94% 價外 |
24,500.00 |
114/08/18 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 058170臺股指群益48購08 |
114/07/01 |
0.66 |
+0.06 |
+10.00% |
840 |
26.57% |
18.72% |
2.36% 價外 |
23,100.00 |
114/08/18 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 057994臺股指富邦48購04 |
114/07/01 |
0.19 |
+0.02 |
+11.76% |
0 |
26.08% |
18.72% |
9.79% 價外 |
25,000.88 |
114/08/18 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 057519臺股指凱基4A購05 |
114/07/01 |
0.04 |
0.00 |
0.00% |
0 |
26.81% |
18.72% |
29.23% 價外 |
31,868.66 |
114/10/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 057324臺股指元大4A購04 |
114/07/01 |
0.11 |
0.00 |
0.00% |
0 |
33.18% |
18.72% |
29.27% 價外 |
31,888.00 |
114/10/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 056771臺股指凱基47購03 |
114/07/01 |
0.02 |
0.00 |
0.00% |
0 |
58.15% |
18.72% |
16.06% 價外 |
26,868.68 |
114/07/07 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 056620臺股指富邦4B購01 |
114/07/01 |
0.22 |
+0.01 |
+4.76% |
0 |
26.91% |
18.72% |
20.86% 價外 |
28,500.00 |
114/11/06 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 056596臺股指元大47購02 |
114/07/01 |
0.10 |
0.00 |
0.00% |
0 |
78.14% |
18.72% |
16.12% 價外 |
26,888.00 |
114/07/07 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 056499臺股指富邦49購02 |
114/07/01 |
0.12 |
0.00 |
0.00% |
0 |
27.14% |
18.72% |
16.47% 價外 |
27,000.00 |
114/09/05 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 056498臺股指富邦47購07 |
114/07/01 |
0.14 |
+0.07 |
+100.00% |
5 |
30.19% |
18.72% |
1.94% 價外 |
23,000.00 |
114/07/07 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 056362臺股指凱基4A購04 |
114/07/01 |
0.06 |
0.00 |
0.00% |
0 |
28.00% |
18.72% |
26.51% 價外 |
30,688.88 |
114/10/07 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 056271臺股指元大4A購03 |
114/07/01 |
0.29 |
0.00 |
0.00% |
0 |
33.80% |
18.72% |
26.45% 價外 |
30,666.00 |
114/10/31 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 055609臺股指凱基49購07 |
114/07/01 |
0.02 |
0.00 |
0.00% |
0 |
26.26% |
18.72% |
31.84% 價外 |
33,088.00 |
114/09/29 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 054746臺股指富邦51購01 |
114/07/01 |
0.09 |
0.00 |
0.00% |
0 |
26.45% |
18.72% |
35.56% 價外 |
35,000.00 |
115/01/22 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 054745臺股指富邦4A購02 |
114/07/01 |
0.06 |
+0.01 |
+20.00% |
5 |
25.86% |
18.72% |
24.82% 價外 |
30,000.88 |
114/10/22 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 054356臺股指群益4C購01 |
114/07/01 |
0.32 |
+0.03 |
+10.34% |
703 |
23.38% |
18.72% |
9.79% 價外 |
25,000.00 |
114/12/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 054166臺股指永豐49購01 |
114/07/01 |
0.17 |
+0.01 |
+6.25% |
0 |
28.77% |
18.72% |
19.45% 價外 |
28,000.00 |
114/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 053922臺股指元大48購04 |
114/07/01 |
0.07 |
+0.01 |
+16.67% |
0 |
25.21% |
18.72% |
13.26% 價外 |
26,000.88 |
114/08/15 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 053879臺股指群益4A購01 |
114/07/01 |
0.24 |
+0.02 |
+9.09% |
0 |
27.44% |
18.72% |
24.82% 價外 |
30,000.00 |
114/10/15 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 053706臺股指富邦4A購01 |
114/07/01 |
0.01 |
0.00 |
0.00% |
0 |
23.63% |
18.72% |
33.45% 價外 |
33,888.60 |
114/10/14 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 053705臺股指富邦47購04 |
114/07/01 |
0.03 |
0.00 |
0.00% |
0 |
42.22% |
18.72% |
14.89% 價外 |
26,500.00 |
114/07/14 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 052777臺股指凱基4A購02 |
114/07/01 |
0.05 |
0.00 |
0.00% |
0 |
29.32% |
18.72% |
26.93% 價外 |
30,866.88 |
114/10/03 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 052612臺股指元大49購05 |
114/07/01 |
0.03 |
-0.01 |
-25.00% |
0 |
36.21% |
18.72% |
26.98% 價外 |
30,888.00 |
114/09/03 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 051699臺股指富邦4C購01 |
114/07/01 |
0.04 |
0.00 |
0.00% |
7,653 |
22.53% |
18.72% |
31.42% 價外 |
32,888.88 |
114/12/24 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 051689臺股指凱基49購06 |
114/07/01 |
0.12 |
+0.03 |
+33.33% |
10 |
26.13% |
18.72% |
19.13% 價外 |
27,888.88 |
114/09/24 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 051688臺股指凱基49購05 |
114/07/01 |
0.03 |
0.00 |
0.00% |
0 |
28.56% |
18.72% |
28.60% 價外 |
31,588.88 |
114/09/24 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 051494臺股指元大49購04 |
114/07/01 |
0.15 |
+0.02 |
+15.38% |
149 |
25.70% |
18.72% |
16.47% 價外 |
27,000.88 |
114/09/23 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 051493臺股指元大49購03 |
114/07/01 |
0.24 |
0.00 |
0.00% |
0 |
31.11% |
18.72% |
19.45% 價外 |
28,000.88 |
114/09/23 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 051492臺股指元大49購02 |
114/07/01 |
0.19 |
0.00 |
0.00% |
0 |
34.36% |
18.72% |
23.55% 價外 |
29,500.88 |
114/09/23 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 051491臺股指元大49購01 |
114/07/01 |
0.11 |
0.00 |
0.00% |
0 |
36.18% |
18.72% |
28.40% 價外 |
31,500.88 |
114/09/23 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 051040臺股指凱基49購04 |
114/07/01 |
0.06 |
0.00 |
0.00% |
0 |
29.88% |
18.72% |
28.83% 價外 |
31,688.88 |
114/09/18 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 050961臺股指群益49購04 |
114/07/01 |
0.04 |
0.00 |
0.00% |
0 |
28.79% |
18.72% |
30.48% 價外 |
32,444.31 |
114/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 050960臺股指群益49購03 |
114/07/01 |
0.20 |
+0.01 |
+5.26% |
0 |
32.88% |
18.72% |
22.89% 價外 |
29,250.00 |
114/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 050959臺股指群益49購02 |
114/07/01 |
0.28 |
+0.03 |
+12.00% |
0 |
24.67% |
18.72% |
14.24% 價外 |
26,300.00 |
114/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 050958臺股指群益49購01 |
114/07/01 |
0.59 |
+0.06 |
+11.32% |
18 |
22.50% |
18.72% |
4.03% 價外 |
23,500.00 |
114/09/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 048182臺股指群益48購03 |
114/07/01 |
0.02 |
0.00 |
0.00% |
152 |
36.00% |
18.72% |
32.47% 價外 |
33,400.00 |
114/08/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 048181臺股指群益48購02 |
114/07/01 |
0.04 |
0.00 |
0.00% |
0 |
30.94% |
18.72% |
20.59% 價外 |
28,400.00 |
114/08/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 048180臺股指群益48購01 |
114/07/01 |
0.37 |
+0.05 |
+15.63% |
30 |
25.95% |
18.72% |
6.03% 價外 |
24,000.00 |
114/08/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 047450臺股指凱基49購02 |
114/07/01 |
0.06 |
0.00 |
0.00% |
0 |
33.39% |
18.72% |
27.64% 價外 |
31,166.66 |
114/09/15 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 047449臺股指凱基49購01 |
114/07/01 |
0.08 |
0.00 |
0.00% |
0 |
33.13% |
18.72% |
25.04% 價外 |
30,088.88 |
114/09/15 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 042193臺股指凱基47購02 |
114/07/01 |
0.01 |
0.00 |
0.00% |
0 |
79.49% |
18.72% |
31.42% 價外 |
32,888.66 |
114/07/08 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 041964臺股指元大47購01 |
114/07/01 |
0.01 |
0.00 |
0.00% |
0 |
5.08% |
18.72% |
31.42% 價外 |
32,888.88 |
114/07/07 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 03974C臺股指凱基55牛06 |
114/07/01 |
2.17 |
+0.09 |
+4.33% |
485 |
1.34% |
18.72% |
17.69% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 03973C臺股指富邦54牛05 |
114/07/01 |
1.62 |
+0.13 |
+8.72% |
4 |
4.89% |
18.72% |
17.14% 價內 |
19,253.75 |
115/04/17 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 03971C臺股指富邦52牛06 |
114/07/01 |
1.70 |
+0.07 |
+4.29% |
88 |
3.59% |
18.72% |
20.37% 價內 |
18,736.79 |
115/02/20 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 03970C臺股指凱基4B牛27 |
114/07/01 |
2.57 |
+0.13 |
+5.33% |
910 |
0.00% |
18.72% |
20.26% 價內 |
18,754.16 |
114/11/14 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 03969C臺股指元大51牛06 |
114/07/01 |
1.64 |
+0.12 |
+7.89% |
21 |
5.61% |
18.72% |
28.00% 價內 |
17,620.77 |
115/01/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 03968C臺股指元大4C牛15 |
114/07/01 |
1.98 |
+0.05 |
+2.59% |
5 |
1.57% |
18.72% |
40.31% 價內 |
16,074.51 |
114/12/22 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 03967C臺股指富邦54牛01 |
114/07/01 |
2.69 |
+0.09 |
+3.46% |
16 |
4.24% |
18.72% |
37.73% 價內 |
16,374.74 |
115/04/13 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 03966C臺股指凱基4C牛14 |
114/07/01 |
5.85 |
+0.35 |
+6.36% |
2 |
0.73% |
18.72% |
34.57% 價內 |
16,760.03 |
114/12/15 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 03965C臺股指元大54牛04 |
114/07/01 |
3.94 |
+0.02 |
+0.51% |
0 |
3.31% |
18.72% |
49.34% 價內 |
15,102.59 |
115/04/10 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 03964C臺股指元大54牛03 |
114/07/01 |
1.92 |
+0.10 |
+5.49% |
1 |
8.08% |
18.72% |
30.93% 價內 |
17,225.49 |
115/04/07 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 03963C臺股指富邦52牛02 |
114/07/01 |
2.97 |
+0.10 |
+3.48% |
327 |
6.55% |
18.72% |
30.30% 價內 |
17,309.11 |
115/02/09 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 039190臺股指富邦49購01 |
114/07/01 |
0.02 |
0.00 |
0.00% |
0 |
27.01% |
18.72% |
31.42% 價外 |
32,888.80 |
114/09/19 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 035890臺股指富邦47購03 |
114/07/01 |
0.01 |
0.00 |
0.00% |
0 |
6.35% |
18.72% |
29.52% 價外 |
32,000.89 |
114/07/28 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 035158臺股指凱基47購01 |
114/07/01 |
0.02 |
-0.01 |
-33.33% |
0 |
35.86% |
18.72% |
19.45% 價外 |
27,999.99 |
114/07/21 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
| 034877臺股指富邦47購02 |
114/07/01 |
0.06 |
-0.04 |
-40.00% |
0 |
42.75% |
18.72% |
19.45% 價外 |
28,000.85 |
114/07/21 |
| 加權指數
|
114/07/01 |
22,553.72 |
+297.70 |
+1.34% |
6,412 |
|
|
|
|