權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/09/07 10.20

+0.70

+7.37%

 0 0.00% 28.52% 33.69% 價內 14,200.00 115/11/18
  富櫃200指數 115/09/07 18,984.28

+399.11

+2.15%

 N/A
089345臺股指凱基63購01 115/09/07 25.70

+0.80

+3.21%

 0 44.48% 16.99% 49.35% 價內 31,688.88 116/03/29
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
089138臺股指富邦67購01 115/09/07 26.90

+1.10

+4.26%

 0 44.41% 16.99% 47.89% 價內 32,000.66 116/07/26
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
089137臺股指富邦61購01 115/09/07 27.80

+1.10

+4.12%

 0 47.55% 16.99% 57.75% 價內 30,000.80 116/01/25
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
088341臺股指凱基59購06 115/09/07 24.60

+0.50

+2.07%

 0 0.00% 16.99% 106.77% 價內 22,888.00 115/09/17
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
088131臺股指群益59購06 115/09/07 27.10

0.00

0.00%

 0 0.00% 16.99% 110.34% 價內 22,500.00 115/09/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
085010臺股指富邦69購03 115/09/07 N/A

N/A

N/A

 N/A N/A N/A 25.92% 價外 63,888.80 116/09/07
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
085009臺股指富邦66購15 115/09/07 N/A

N/A

N/A

 N/A N/A N/A 8.99% 價外 52,000.80 116/06/07
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
085008臺股指富邦63購19 115/09/07 N/A

N/A

N/A

 N/A N/A N/A 1.41% 價外 48,000.86 116/03/08
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
084978臺股指凱基64購05 115/09/07 N/A

N/A

N/A

 N/A N/A N/A 7.00% 價外 50,888.88 116/04/07
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
084895臺股指元大66購01 115/09/07 N/A

N/A

N/A

 N/A N/A N/A 9.49% 價外 52,288.00 116/06/07
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
084668臺股指凱基59購04 115/09/07 73.50

+2.00

+2.80%

 0 0.00% 16.99% 63.82% 價內 28,888.88 115/09/21
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
084623臺股指台新64購04 115/09/07 1.74

+0.43

+32.82%

 0 33.91% 16.99% 22.16% 價外 60,799.99 116/04/07
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
084548臺股指群益5B購01 115/09/07 36.50

+1.10

+3.11%

 0 110.59% 16.99% 93.17% 價內 24,500.00 115/11/18
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
084377臺股指凱基66購04 115/09/07 1.91

+0.13

+7.30%

 0 37.91% 16.99% 2.19% 價外 48,388.00 116/06/03
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
084272臺股指凱基59購02 115/09/07 162.00

+5.00

+3.18%

 0 0.00% 16.99% 51.36% 價內 31,268.00 115/09/17
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
084191臺股指凱基63購43 115/09/07 2.02

+0.18

+9.78%

 0 33.35% 16.99% 4.14% 價外 49,368.00 116/03/02
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
084190臺股指凱基63購42 115/09/07 2.39

+0.20

+9.13%

 0 33.28% 16.99% 0.76% 價外 47,688.00 116/03/02
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
084055臺股指元大65購20 115/09/07 2.05

+0.21

+11.41%

 0 38.08% 16.99% 29.03% 價外 66,688.00 116/05/03
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
084054臺股指元大65購19 115/09/07 1.58

+0.18

+12.86%

 0 35.61% 16.99% 4.75% 價外 49,688.00 116/05/03
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
084053臺股指元大65購18 115/09/07 1.46

+0.10

+7.35%

 1,337 44.68% 16.99% 1.37% 價內 46,688.00 116/05/03
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
084052臺股指元大63購43 115/09/07 1.61

+0.18

+12.59%

 0 35.59% 16.99% 19.63% 價外 58,888.00 116/03/02
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
084044臺股指群益59購03 115/09/07 211.00

+10.00

+4.98%

 0 0.00% 16.99% 41.70% 價內 33,400.00 115/09/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
084043臺股指群益59購02 115/09/07 123.00

+3.00

+2.50%

 0 0.00% 16.99% 57.75% 價內 30,000.00 115/09/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
084042臺股指群益59購01 115/09/07 24.10

+0.40

+1.69%

 0 0.00% 16.99% 101.39% 價內 23,500.00 115/09/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
083751臺股指元大63購42 115/09/07 0.79

+0.08

+11.27%

 1 41.49% 16.99% 31.30% 價外 68,888.88 116/03/02
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
082785臺股指凱基65購12 115/09/07 1.81

+0.12

+7.10%

 186 39.24% 16.99% 26.84% 價外 64,688.66 116/05/26
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
082784臺股指凱基65購11 115/09/07 2.57

+0.16

+6.64%

 189 37.33% 16.99% 5.14% 價外 49,888.88 116/05/26
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
082783臺股指凱基63購40 115/09/07 1.54

+0.10

+6.94%

 11 39.50% 16.99% 2.75% 價外 48,666.66 116/03/26
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
082714臺股指台新62購05 115/09/07 1.89

+0.19

+11.18%

 4,537 37.10% 16.99% 16.97% 價外 56,999.98 116/02/26
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
082713臺股指台新62購04 115/09/07 2.98

+0.29

+10.78%

 0 36.77% 16.99% 11.54% 價外 53,500.01 116/02/26
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
082712臺股指台新62購03 115/09/07 4.17

+0.37

+9.74%

 0 37.97% 16.99% 6.28% 價外 50,499.99 116/02/26
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
082711臺股指台新62購02 115/09/07 5.55

+0.50

+9.90%

 1 0.00% 16.99% 0.78% 價外 47,699.98 116/02/26
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
082710臺股指台新62購01 115/09/07 6.90

+0.55

+8.66%

 0 38.84% 16.99% 5.17% 價內 45,000.00 116/02/26
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
082425臺股指富邦65購12 115/09/07 2.00

+0.14

+7.53%

 9 38.69% 16.99% 24.75% 價外 62,888.81 116/05/25
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
082424臺股指富邦65購11 115/09/07 1.94

+0.17

+9.60%

 0 33.19% 16.99% 5.35% 價外 50,000.88 116/05/25
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
082423臺股指富邦62購12 115/09/07 2.98

+0.50

+20.16%

 144 35.23% 16.99% 18.40% 價外 58,000.88 116/02/25
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
082393臺股指元大62購14 115/09/07 1.35

+0.10

+8.00%

 0 42.00% 16.99% 7.00% 價外 50,888.00 116/02/25
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
082085臺股指元大62購13 115/09/07 0.78

-0.24

-23.53%

 0 42.08% 16.99% 19.63% 價外 58,888.00 116/02/24
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
081593臺股指群益5A購01 115/09/07 23.40

+0.70

+3.08%

 0 0.00% 16.99% 94.76% 價內 24,300.00 115/10/21
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
081571臺股指凱基63購36 115/09/07 0.94

+0.14

+17.50%

 0 35.13% 16.99% 23.28% 價外 61,688.00 116/03/19
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
081570臺股指凱基63購35 115/09/07 0.52

+0.03

+6.12%

 130 34.51% 16.99% 30.29% 價外 67,888.88 116/03/19
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
081569臺股指凱基63購34 115/09/07 1.51

+0.09

+6.34%

 0 43.71% 16.99% 4.32% 價內 45,368.00 116/03/19
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
081568臺股指凱基63購33 115/09/07 1.69

+0.09

+5.63%

 0 41.23% 16.99% 9.84% 價內 43,088.00 116/03/19
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
081271臺股指元大65購15 115/09/07 1.64

+0.12

+7.89%

 0 42.91% 16.99% 9.49% 價外 52,288.00 116/05/18
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
081270臺股指元大65購14 115/09/07 1.11

-0.12

-9.76%

 0 42.02% 16.99% 24.02% 價外 62,288.00 116/05/18
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
081269臺股指元大64購20 115/09/07 0.69

-0.06

-8.00%

 0 39.53% 16.99% 29.03% 價外 66,688.00 116/04/19
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
080972臺股指群益63購13 115/09/07 2.51

+0.16

+6.81%

 0 48.46% 16.99% 10.52% 價外 52,888.88 116/03/17
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
080971臺股指群益63購12 115/09/07 3.47

+0.27

+8.44%

 0 50.43% 16.99% 3.20% 價外 48,888.88 116/03/17
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
080970臺股指群益62購11 115/09/07 1.66

+0.13

+8.50%

 0 44.29% 16.99% 13.95% 價外 55,000.00 116/02/17
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
080969臺股指群益62購10 115/09/07 1.29

+0.05

+4.03%

 18 44.44% 16.99% 7.20% 價外 51,000.00 116/02/17
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
080968臺股指群益62購09 115/09/07 1.43

+0.11

+8.33%

 0 42.35% 16.99% 5.35% 價外 50,000.00 116/02/17
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
080967臺股指群益62購08 115/09/07 1.52

+0.12

+8.57%

 0 42.95% 16.99% 4.39% 價外 49,500.00 116/02/17
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
080965臺股指群益62購07 115/09/07 1.82

+0.13

+7.69%

 0 0.00% 16.99% 0.61% 價外 47,618.00 116/02/17
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
080964臺股指群益62購06 115/09/07 1.46

+0.10

+7.35%

 0 43.75% 16.99% 5.17% 價內 45,000.00 116/02/17
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
080963臺股指群益62購05 115/09/07 1.59

+0.10

+6.71%

 0 44.77% 16.99% 7.56% 價內 44,000.00 116/02/17
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
080801電子類國票63購02 115/09/07 2.26

+0.18

+8.65%

 8 56.36% 20.04% 22.98% 價外 3,900.00 116/03/17
  電子 115/09/07 3,003.82

+60.72

+2.06%

 3,345
080800電子類國票63購01 115/09/07 2.18

+0.18

+9.00%

 183 56.00% 20.04% 4.64% 價外 3,150.00 116/03/17
  電子 115/09/07 3,003.82

+60.72

+2.06%

 3,345
080738臺股指永豐66購01 115/09/07 5.10

+0.26

+5.37%

 0 59.99% 16.99% 28.17% 價外 65,888.00 116/06/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
080566臺股指國票63購01 115/09/07 2.32

+0.18

+8.41%

 0 46.23% 16.99% 24.28% 價外 62,500.00 116/03/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
080501臺股指凱基63購31 115/09/07 1.53

+0.13

+9.29%

 0 36.62% 16.99% 15.02% 價外 55,688.00 116/03/15
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
080500臺股指凱基63購30 115/09/07 1.15

+0.08

+7.48%

 0 35.78% 16.99% 1.37% 價內 46,688.00 116/03/15
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
080194臺股指元大64購19 115/09/07 1.94

+0.11

+6.01%

 15 47.07% 16.99% 2.80% 價外 48,688.00 116/04/12
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
080193臺股指元大64購18 115/09/07 1.65

+0.07

+4.43%

 0 38.09% 16.99% 16.51% 價外 56,688.00 116/04/12
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
080192臺股指元大63購37 115/09/07 1.26

+0.12

+10.53%

 0 39.46% 16.99% 0.93% 價內 46,888.00 116/03/12
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
080097臺股指中信66購01 115/09/07 0.65

-0.09

-12.16%

 0 35.47% 16.99% 27.19% 價外 65,000.00 116/06/14
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
079273臺股指凱基63購27 115/09/07 1.08

+0.10

+10.20%

 0 38.50% 16.99% 24.51% 價外 62,688.00 116/03/08
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
079272臺股指凱基63購26 115/09/07 1.33

+0.10

+8.13%

 0 36.62% 16.99% 10.01% 價外 52,588.00 116/03/08
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
079081臺股指中信65購03 115/09/07 0.45

-0.06

-11.76%

 0 40.58% 16.99% 21.12% 價外 60,000.00 116/05/06
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
079065臺股指元大63購35 115/09/07 1.03

-0.21

-16.94%

 160 38.23% 16.99% 25.92% 價外 63,888.00 116/03/05
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
079064臺股指元大63購34 115/09/07 1.32

+0.08

+6.45%

 0 37.84% 16.99% 10.52% 價外 52,888.00 116/03/05
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
079063臺股指元大63購33 115/09/07 1.49

+0.01

+0.68%

 0 41.06% 16.99% 3.19% 價外 48,888.00 116/03/05
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
079062臺股指元大63購32 115/09/07 1.44

+0.10

+7.46%

 0 40.35% 16.99% 5.43% 價內 44,888.00 116/03/05
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
078814臺股指台新68購03 115/09/07 0.98

+0.04

+4.26%

 1 46.82% 16.99% 19.63% 價外 58,887.99 116/08/04
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
078813臺股指台新68購02 115/09/07 1.45

+0.08

+5.84%

 0 48.99% 16.99% 11.26% 價外 53,333.00 116/08/04
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
078812臺股指台新68購01 115/09/07 0.97

+0.08

+8.99%

 0 49.96% 16.99% 25.27% 價外 63,332.99 116/08/04
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
078811臺股指台新65購04 115/09/07 1.26

+0.08

+6.78%

 0 41.53% 16.99% 3.19% 價外 48,888.00 116/05/04
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
078408臺股指富邦68購03 115/09/07 1.71

+0.13

+8.23%

 51 52.27% 16.99% 5.35% 價外 50,000.85 116/08/02
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
078407臺股指富邦63購16 115/09/07 1.50

+0.12

+8.70%

 0 37.87% 16.99% 7.83% 價內 43,888.87 116/03/02
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
078406臺股指富邦62購11 115/09/07 1.85

+0.13

+7.56%

 0 45.08% 16.99% 12.98% 價內 41,888.87 116/02/11
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
078405臺股指富邦62購10 115/09/07 1.46

+0.11

+8.15%

 0 44.21% 16.99% 5.17% 價內 45,000.88 116/02/11
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
078381臺股指凱基63購23 115/09/07 4.27

+0.21

+5.17%

 0 49.90% 16.99% 16.32% 價內 40,688.00 116/03/02
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
078330臺股指台新65購02 115/09/07 1.87

+0.11

+6.25%

 0 44.28% 16.99% 8.80% 價內 43,500.00 116/05/03
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
078329臺股指台新65購01 115/09/07 2.75

+0.14

+5.36%

 1 63.49% 16.99% 21.35% 價內 39,000.00 116/05/03
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
077962臺股指元大63購27 115/09/07 1.90

+0.14

+7.95%

 11 48.26% 16.99% 16.51% 價外 56,688.00 116/03/29
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
077961臺股指元大61購37 115/09/07 1.66

+0.10

+6.41%

 0 50.46% 16.99% 7.83% 價內 43,888.00 116/01/29
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
077960臺股指元大61購36 115/09/07 1.49

+0.09

+6.43%

 636 52.00% 16.99% 5.43% 價內 44,888.00 116/01/29
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
077959臺股指元大61購35 115/09/07 2.04

+0.20

+10.87%

 0 48.89% 16.99% 0.93% 價內 46,888.00 116/01/29
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
077623臺股指台新64購03 115/09/07 0.84

+0.06

+7.69%

 150 42.72% 16.99% 12.36% 價外 54,000.01 116/04/27
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
077622臺股指台新64購02 115/09/07 1.20

+0.08

+7.14%

 0 43.09% 16.99% 5.35% 價外 49,999.99 116/04/27
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
077621臺股指台新64購01 115/09/07 1.49

+0.14

+10.37%

 30 47.27% 16.99% 0.69% 價內 47,000.01 116/04/27
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
076769臺股指富邦61購20 115/09/07 2.41

+0.21

+9.55%

 0 41.84% 16.99% 10.35% 價內 42,888.88 116/01/22
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
076727臺股指凱基61購24 115/09/07 2.35

+0.17

+7.80%

 43 51.10% 16.99% 8.33% 價內 43,688.00 116/01/22
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
076549電子類凱基61購04 115/09/07 1.64

+0.15

+10.07%

 90 51.80% 20.04% 8.98% 價外 3,300.00 116/01/21
  電子 115/09/07 3,003.82

+60.72

+2.06%

 3,345
076548電子類凱基61購03 115/09/07 1.12

+0.10

+9.80%

 1 53.50% 20.04% 24.68% 價外 3,988.00 116/01/21
  電子 115/09/07 3,003.82

+60.72

+2.06%

 3,345
076547臺股指凱基65購10 115/09/07 1.16

+0.04

+3.57%

 13 48.93% 16.99% 10.85% 價外 53,088.88 116/05/21
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
076546臺股指凱基63購22 115/09/07 1.10

+0.08

+7.84%

 455 49.18% 16.99% 7.33% 價外 51,068.88 116/03/22
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
076515臺股指群益61購23 115/09/07 1.60

+0.15

+10.34%

 0 46.80% 16.99% 7.83% 價內 43,888.00 116/01/21
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
076400臺股指群益61購15 115/09/07 0.82

+0.07

+9.33%

 58 50.26% 16.99% 27.19% 價外 65,000.00 116/01/20
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
076399臺股指群益61購14 115/09/07 0.86

+0.08

+10.26%

 0 48.55% 16.99% 21.12% 價外 60,000.00 116/01/20
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
076398臺股指群益61購13 115/09/07 1.02

+0.08

+8.51%

 0 48.71% 16.99% 18.39% 價外 57,988.00 116/01/20
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
076397臺股指群益61購12 115/09/07 0.99

+0.08

+8.79%

 0 48.57% 16.99% 13.95% 價外 55,000.00 116/01/20
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
076396臺股指群益61購11 115/09/07 1.27

+0.10

+8.55%

 0 48.42% 16.99% 8.97% 價外 51,988.00 116/01/20
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
076395臺股指群益61購10 115/09/07 1.53

+0.11

+7.75%

 0 49.61% 16.99% 5.35% 價外 50,000.00 116/01/20
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
076394臺股指群益61購09 115/09/07 1.79

+0.13

+7.83%

 100 53.35% 16.99% 1.38% 價外 47,988.00 116/01/20
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
076393臺股指群益61購08 115/09/07 2.05

+0.13

+6.77%

 0 49.17% 16.99% 2.91% 價內 45,988.00 116/01/20
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
076362臺股指台新61購03 115/09/07 1.15

+0.10

+9.52%

 0 40.23% 16.99% 2.22% 價內 46,300.00 116/01/20
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
076283電子類國票61購02 115/09/07 2.06

+0.29

+16.38%

 0 54.97% 20.04% 8.98% 價外 3,300.00 116/01/20
  電子 115/09/07 3,003.82

+60.72

+2.06%

 3,345
076282電子類國票61購01 115/09/07 2.32

+0.17

+7.91%

 91 62.48% 20.04% 0.13% 價內 3,000.00 116/01/20
  電子 115/09/07 3,003.82

+60.72

+2.06%

 3,345
076202臺股指中信63購16 115/09/07 0.55

0.00

0.00%

 0 35.86% 16.99% 18.40% 價外 58,000.00 116/03/22
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
076201臺股指中信63購15 115/09/07 0.91

+0.05

+5.81%

 0 56.56% 16.99% 3.13% 價內 45,888.00 116/03/22
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
075928臺股指中信65購02 115/09/07 0.92

+0.07

+8.24%

 4 61.40% 16.99% 3.19% 價外 48,888.00 116/05/19
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
075922臺股指群益66購01 115/09/07 3.11

+0.08

+2.64%

 50 52.58% 16.99% 13.95% 價外 55,000.00 116/06/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
075916臺股指凱基6A購01 115/09/07 1.64

+0.10

+6.49%

 220 45.44% 16.99% 27.93% 價外 65,666.66 116/10/18
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
075862臺股指國票61購05 115/09/07 2.12

+0.31

+17.13%

 29 45.36% 16.99% 13.95% 價外 55,000.00 116/01/18
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
075861臺股指國票61購04 115/09/07 2.21

+0.17

+8.33%

 1 47.26% 16.99% 5.35% 價外 50,000.00 116/01/18
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
075860臺股指國票61購03 115/09/07 2.61

+0.19

+7.85%

 50 50.74% 16.99% 2.88% 價內 46,000.00 116/01/18
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
075709臺股指凱基61購21 115/09/07 0.47

+0.09

+23.68%

 20 40.68% 16.99% 27.95% 價外 65,688.00 116/01/15
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
075707臺股指凱基61購20 115/09/07 0.64

+0.06

+10.34%

 0 40.39% 16.99% 21.12% 價外 60,000.00 116/01/15
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
075639臺股指富邦67購04 115/09/07 1.01

+0.05

+5.21%

 1 50.83% 16.99% 21.12% 價外 60,000.81 116/07/15
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
075638臺股指富邦61購18 115/09/07 1.05

+0.09

+9.38%

 0 44.06% 16.99% 1.41% 價外 48,000.88 116/01/15
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
075622臺股指群益69購02 115/09/07 1.85

+0.10

+5.71%

 0 51.38% 16.99% 30.40% 價外 68,000.00 116/09/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
075545臺股指元大63購25 115/09/07 0.96

+0.08

+9.09%

 0 48.51% 16.99% 29.03% 價外 66,688.00 116/03/15
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
075544臺股指元大61購34 115/09/07 1.39

+0.10

+7.75%

 0 43.10% 16.99% 3.19% 價外 48,888.00 116/01/14
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
075543臺股指元大61購33 115/09/07 0.62

-0.01

-1.59%

 0 41.65% 16.99% 25.92% 價外 63,888.00 116/01/14
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
075442臺股指統一61購03 115/09/07 2.62

+0.17

+6.94%

 0 68.12% 16.99% 29.89% 價外 67,500.00 116/01/14
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
074886臺股指台新61購01 115/09/07 0.49

+0.09

+22.50%

 50 41.47% 16.99% 20.46% 價外 59,499.99 116/01/08
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
074438臺股指元大61購29 115/09/07 0.59

+0.07

+13.46%

 55 51.12% 16.99% 31.30% 價外 68,888.00 116/01/06
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
074374臺股指國票61購01 115/09/07 1.30

+0.12

+10.17%

 0 50.60% 16.99% 27.19% 價外 65,000.00 116/01/06
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
073943臺股指中信64購04 115/09/07 0.50

+0.04

+8.70%

 5 56.13% 16.99% 16.81% 價外 56,888.00 116/04/07
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
073941臺股指中信64購03 115/09/07 0.76

+0.04

+5.56%

 0 56.31% 16.99% 5.35% 價外 50,000.00 116/04/07
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
073938臺股指元大61購28 115/09/07 0.63

+0.05

+8.62%

 117 55.20% 16.99% 22.27% 價外 60,888.00 116/01/04
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
073568臺股指富邦63購15 115/09/07 0.85

+0.09

+11.84%

 0 36.17% 16.99% 12.36% 價外 54,000.28 116/03/02
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
073553臺股指元大62購10 115/09/07 1.44

+0.06

+4.35%

 3 55.53% 16.99% 2.02% 價內 46,388.00 116/02/01
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
073279臺股指元富5C購01 115/09/07 10.00

+0.15

+1.52%

 0 81.38% 16.99% 105.77% 價內 22,999.99 115/12/07
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
073231臺股指凱基66購03 115/09/07 1.20

+0.07

+6.19%

 0 49.11% 16.99% 25.63% 價外 63,638.00 116/06/29
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
073103臺股指台新5C購16 115/09/07 0.77

+0.08

+11.59%

 0 39.63% 16.99% 10.14% 價外 52,666.00 115/12/28
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
073102臺股指台新5C購15 115/09/07 1.01

+0.08

+8.60%

 0 46.17% 16.99% 1.40% 價外 47,999.99 115/12/28
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
073101臺股指台新5C購14 115/09/07 1.47

+0.10

+7.30%

 0 48.30% 16.99% 7.56% 價內 44,000.00 115/12/28
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
073069臺股指富邦69購01 115/09/07 1.06

+0.09

+9.28%

 3 53.50% 16.99% 28.29% 價外 66,000.00 116/09/29
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
073068臺股指富邦66購14 115/09/07 2.01

+0.16

+8.65%

 529 41.80% 16.99% 21.12% 價外 60,000.80 116/06/28
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
073067臺股指富邦66購13 115/09/07 1.13

+0.07

+6.60%

 0 52.23% 16.99% 19.63% 價外 58,888.80 116/06/28
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
073066臺股指富邦5C購23 115/09/07 0.88

+0.06

+7.32%

 12 51.45% 16.99% 5.35% 價外 50,000.86 115/12/28
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
073062臺股指凱基63購20 115/09/07 1.10

+0.07

+6.80%

 0 48.08% 16.99% 8.99% 價外 52,000.00 116/03/29
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
073061臺股指凱基61購18 115/09/07 0.82

+0.07

+9.33%

 0 39.86% 16.99% 5.35% 價外 50,000.00 116/01/28
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
072900臺股指群益61購07 115/09/07 0.67

+0.05

+8.06%

 0 54.65% 16.99% 32.39% 價外 70,000.00 116/01/25
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
072669臺股指凱基66購02 115/09/07 0.80

+0.05

+6.67%

 419 50.53% 16.99% 33.71% 價外 71,388.00 116/06/24
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
072668臺股指凱基63購19 115/09/07 0.61

+0.05

+8.93%

 2,195 47.64% 16.99% 31.30% 價外 68,888.00 116/03/24
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
072574臺股指中信64購01 115/09/07 0.38

+0.03

+8.57%

 209 65.93% 16.99% 33.89% 價外 71,588.00 116/04/26
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
072351臺股指凱基5C購25 115/09/07 1.01

+0.06

+6.32%

 611 47.02% 16.99% 0.69% 價內 47,000.00 115/12/22
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
072249臺股指群益64購03 115/09/07 1.57

+0.12

+8.28%

 4 52.33% 16.99% 13.95% 價外 55,000.00 116/04/21
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
072105臺股指群益63購10 115/09/07 0.98

+0.06

+6.52%

 113 51.63% 16.99% 21.12% 價外 60,000.00 116/03/17
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
072104臺股指群益63購09 115/09/07 1.89

+0.17

+9.88%

 0 48.70% 16.99% 5.35% 價外 50,000.00 116/03/17
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
072003臺股指元大64購17 115/09/07 1.72

+0.11

+6.83%

 10 49.73% 16.99% 21.89% 價外 60,588.00 116/04/19
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
072002臺股指元大63購24 115/09/07 1.18

+0.08

+7.27%

 11 50.70% 16.99% 5.89% 價外 50,288.00 116/03/17
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
071986金融類凱基61購01 115/09/07 1.83

-0.06

-3.17%

 55 41.24% 20.16% 0.41% 價內 3,500.00 116/01/18
  金融保險 115/09/07 3,514.37

-7.99

-0.23%

 524
071985電子類凱基61購01 115/09/07 1.00

+0.07

+7.53%

 10 61.32% 20.04% 16.56% 價外 3,600.00 116/01/18
  電子 115/09/07 3,003.82

+60.72

+2.06%

 3,345
071902臺股指元大61購26 115/09/07 1.01

+0.07

+7.45%

 105 52.95% 16.99% 14.56% 價外 55,388.00 116/01/18
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
071875電子類群益5C購01 115/09/07 0.94

+0.11

+13.25%

 147 59.46% 20.04% 11.65% 價外 3,400.00 115/12/16
  電子 115/09/07 3,003.82

+60.72

+2.06%

 3,345
071874臺股指群益5C購18 115/09/07 0.86

+0.08

+10.26%

 20 50.50% 16.99% 11.52% 價外 53,488.00 115/12/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
071873臺股指群益5C購17 115/09/07 1.04

+0.10

+10.64%

 0 46.97% 16.99% 8.08% 價外 51,488.00 115/12/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
071872臺股指群益5C購16 115/09/07 1.43

+0.11

+8.33%

 0 52.56% 16.99% 4.37% 價外 49,488.00 115/12/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
071871臺股指群益5C購15 115/09/07 1.59

+0.12

+8.16%

 0 53.56% 16.99% 2.40% 價外 48,488.00 115/12/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
071870臺股指群益5C購14 115/09/07 1.57

+0.12

+8.28%

 0 0.00% 16.99% 0.34% 價外 47,488.00 115/12/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
071869臺股指群益5C購13 115/09/07 1.71

+0.11

+6.88%

 10 52.66% 16.99% 1.80% 價內 46,488.00 115/12/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
071868臺股指群益5C購12 115/09/07 1.32

+0.11

+9.09%

 2 54.28% 16.99% 5.20% 價內 44,988.00 115/12/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
071734金融類國票5C購01 115/09/07 1.74

+0.07

+4.19%

 10 51.37% 20.16% 2.38% 價外 3,600.00 115/12/16
  金融保險 115/09/07 3,514.37

-7.99

-0.23%

 524
071733電子類國票5C購02 115/09/07 0.88

+0.09

+11.39%

 0 67.74% 20.04% 29.32% 價外 4,250.00 115/12/16
  電子 115/09/07 3,003.82

+60.72

+2.06%

 3,345
071732電子類國票5C購01 115/09/07 1.04

+0.10

+10.64%

 0 62.44% 20.04% 17.70% 價外 3,650.00 115/12/16
  電子 115/09/07 3,003.82

+60.72

+2.06%

 3,345
071509臺股指中信63購13 115/09/07 0.48

+0.04

+9.09%

 60 63.85% 16.99% 21.12% 價外 60,000.00 116/03/15
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
071504臺股指元大5C購25 115/09/07 1.23

+0.09

+7.89%

 923 54.89% 16.99% 3.13% 價內 45,888.00 115/12/14
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
071354臺股指富邦66購10 115/09/07 1.26

+0.08

+6.78%

 0 50.84% 16.99% 13.95% 價外 55,000.00 116/06/14
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
071353臺股指富邦66購09 115/09/07 1.33

+0.09

+7.26%

 0 50.56% 16.99% 23.53% 價外 61,888.86 116/06/14
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
071352臺股指富邦5C購21 115/09/07 1.17

+0.09

+8.33%

 0 47.58% 16.99% 2.88% 價內 46,000.88 115/12/14
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
070850臺股指凱基63購17 115/09/07 0.82

+0.08

+10.81%

 151 44.88% 16.99% 18.40% 價外 58,000.00 116/03/09
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
070849臺股指凱基5C購24 115/09/07 1.03

+0.08

+8.42%

 78 46.19% 16.99% 2.88% 價內 46,000.00 115/12/09
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
070797臺股指中信63購11 115/09/07 0.49

+0.04

+8.89%

 1 56.21% 16.99% 29.25% 價外 66,888.00 116/03/09
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
070724臺股指台新5C購06 115/09/07 0.62

+0.06

+10.71%

 10 46.02% 16.99% 16.48% 價外 56,665.99 115/12/08
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
070723臺股指台新5C購05 115/09/07 1.00

+0.07

+7.53%

 1 49.81% 16.99% 7.40% 價外 51,111.02 115/12/08
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
070722臺股指台新5C購04 115/09/07 0.31

+0.07

+29.17%

 35 48.40% 16.99% 29.01% 價外 66,665.97 115/12/08
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
070683臺股指國票5C購03 115/09/07 1.32

+0.11

+9.09%

 0 46.84% 16.99% 2.42% 價外 48,500.00 115/12/08
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
070682臺股指國票5C購02 115/09/07 0.84

+0.09

+12.00%

 263 49.71% 16.99% 17.69% 價外 57,500.00 115/12/08
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
070641臺股指凱基61購14 115/09/07 1.01

+0.10

+10.99%

 723 50.23% 16.99% 29.01% 價外 66,666.00 116/01/08
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
070640臺股指凱基61購13 115/09/07 0.91

+0.07

+8.33%

 162 50.66% 16.99% 13.78% 價外 54,888.00 116/01/08
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
070639臺股指凱基5C購23 115/09/07 0.88

+0.06

+7.32%

 0 48.23% 16.99% 2.74% 價外 48,658.00 115/12/08
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
070412臺股指凱基5C購21 115/09/07 1.31

+0.10

+8.26%

 0 47.49% 16.99% 2.60% 價外 48,588.00 115/12/07
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
070349臺股指富邦66購07 115/09/07 0.98

+0.10

+11.36%

 435 53.90% 16.99% 31.30% 價外 68,888.90 116/06/07
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
070348臺股指富邦5C購20 115/09/07 0.71

+0.10

+16.39%

 71 51.59% 16.99% 7.00% 價外 50,888.90 115/12/07
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
070339臺股指元大5C購23 115/09/07 1.13

+0.12

+11.88%

 1,711 45.91% 16.99% 15.32% 價外 55,888.00 115/12/04
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
070338臺股指元大5C購22 115/09/07 1.22

+0.13

+11.93%

 0 44.17% 16.99% 10.52% 價外 52,888.00 115/12/04
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
070337臺股指元大5C購21 115/09/07 1.15

+0.10

+9.52%

 391 47.49% 16.99% 3.19% 價外 48,888.00 115/12/04
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
070232臺股指群益5C購11 115/09/07 1.11

+0.12

+12.12%

 15 50.96% 16.99% 13.95% 價外 55,000.00 115/12/04
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
070231臺股指群益5C購10 115/09/07 1.43

+0.15

+11.72%

 104 50.61% 16.99% 9.85% 價外 52,500.00 115/12/04
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
069698臺股指富邦6C購02 115/09/07 1.34

+0.08

+6.35%

 48 49.81% 16.99% 21.12% 價外 60,000.80 116/12/01
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
069697臺股指富邦63購11 115/09/07 0.89

+0.10

+12.66%

 116 48.65% 16.99% 10.52% 價外 52,888.89 116/03/02
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
069579臺股指群益5B購39 115/09/07 0.57

+0.06

+11.76%

 1,220 46.66% 16.99% 28.71% 價外 66,385.20 115/11/30
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
069425臺股指元大5B購25 115/09/07 1.42

+0.14

+10.94%

 1 45.52% 16.99% 3.19% 價外 48,888.00 115/11/30
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
069346臺股指凱基5B購19 115/09/07 1.26

+0.11

+9.57%

 4 41.86% 16.99% 1.37% 價內 46,688.00 115/11/30
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
069292臺股指富邦65購07 115/09/07 1.51

+0.14

+10.22%

 1 48.64% 16.99% 27.19% 價外 65,000.00 116/05/28
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
069227臺股指群益5B購36 115/09/07 1.61

+0.11

+7.33%

 45 47.52% 16.99% 1.40% 價外 48,000.00 115/11/27
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
069226臺股指群益5B購35 115/09/07 2.11

+0.17

+8.76%

 0 46.14% 16.99% 2.88% 價內 46,000.00 115/11/27
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
069012臺股指台新5C購03 115/09/07 0.92

+0.10

+12.20%

 55 41.32% 16.99% 19.63% 價外 58,887.98 115/12/28
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
069011臺股指台新5C購02 115/09/07 1.25

+0.14

+12.61%

 0 37.54% 16.99% 9.37% 價外 52,221.99 115/12/28
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
069010臺股指台新5C購01 115/09/07 1.66

+0.14

+9.21%

 0 44.32% 16.99% 1.41% 價內 46,665.99 115/12/28
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
068778臺股指凱基5C購20 115/09/07 1.28

+0.14

+12.28%

 0 38.72% 16.99% 16.81% 價外 56,888.00 115/12/28
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
068633臺股指富邦68購02 115/09/07 1.26

+0.07

+5.88%

 653 48.69% 16.99% 15.32% 價外 55,888.88 116/08/24
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
068632臺股指富邦62購07 115/09/07 1.26

+0.14

+12.50%

 21 46.13% 16.99% 0.93% 價內 46,888.19 116/02/24
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
068631臺股指富邦5B購18 115/09/07 1.74

+0.13

+8.07%

 0 49.15% 16.99% 15.43% 價內 41,000.09 115/11/24
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
068594臺股指元大5C購16 115/09/07 5.85

+0.10

+1.74%

 0 91.62% 16.99% 19.63% 價外 58,888.00 115/12/24
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
067955臺股指群益6A購01 115/09/07 3.37

+0.17

+5.31%

 0 52.02% 16.99% 22.27% 價外 60,888.00 116/10/20
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
067954臺股指群益61購05 115/09/07 2.05

+0.16

+8.47%

 0 45.78% 16.99% 3.19% 價外 48,888.00 116/01/20
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
067937臺股指台新5B購08 115/09/07 2.02

+0.21

+11.60%

 98 46.60% 16.99% 10.71% 價外 53,000.01 115/11/20
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
067916臺股指凱基65購06 115/09/07 2.09

+0.12

+6.09%

 320 50.73% 16.99% 21.21% 價外 60,066.00 116/05/20
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
067880臺股指元大63購22 115/09/07 1.81

+0.26

+16.77%

 1,846 43.69% 16.99% 21.89% 價外 60,588.00 116/03/22
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
067706臺股指群益65購06 115/09/07 1.99

+0.23

+13.07%

 45 49.40% 16.99% 21.12% 價外 60,000.00 116/05/19
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
067644臺股指富邦65購06 115/09/07 1.33

+0.10

+8.13%

 7 47.44% 16.99% 16.81% 價外 56,888.88 116/05/19
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
067606電子類國票5B購02 115/09/07 0.64

+0.05

+8.47%

 30 58.49% 20.04% 24.90% 價外 4,000.00 115/11/18
  電子 115/09/07 3,003.82

+60.72

+2.06%

 3,345
067605電子類國票5B購01 115/09/07 0.95

+0.12

+14.46%

 102 55.76% 20.04% 8.98% 價外 3,300.00 115/11/18
  電子 115/09/07 3,003.82

+60.72

+2.06%

 3,345
067583臺股指群益5B購29 115/09/07 0.93

+0.13

+16.25%

 379 44.44% 16.99% 21.12% 價外 60,000.00 115/11/18
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
067582臺股指群益5B購28 115/09/07 1.33

+0.13

+10.83%

 0 47.77% 16.99% 5.35% 價外 50,000.00 115/11/18
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
067581臺股指群益5B購27 115/09/07 2.01

+0.18

+9.84%

 1 47.95% 16.99% 4.01% 價內 45,500.00 115/11/18
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
067580臺股指群益5B購26 115/09/07 1.90

+0.15

+8.57%

 0 47.33% 16.99% 7.59% 價內 43,988.00 115/11/18
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
067579臺股指群益5B購25 115/09/07 2.25

+0.17

+8.17%

 0 51.93% 16.99% 10.70% 價內 42,750.00 115/11/18
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
067578臺股指群益5B購24 115/09/07 2.26

+0.17

+8.13%

 0 42.50% 16.99% 13.36% 價內 41,750.00 115/11/18
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
067544臺股指元大5B購24 115/09/07 1.30

+0.13

+11.11%

 214 51.28% 16.99% 22.27% 價外 60,888.00 115/11/18
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
067543臺股指元大5B購23 115/09/07 1.45

+0.15

+11.54%

 37 44.43% 16.99% 7.00% 價外 50,888.00 115/11/18
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
067505金融類凱基5C購01 115/09/07 4.09

0.00

0.00%

 0 0.00% 20.16% 30.16% 價內 2,700.00 115/12/18
  金融保險 115/09/07 3,514.37

-7.99

-0.23%

 524
067332臺股指凱基63購15 115/09/07 1.38

+0.10

+7.81%

 0 39.54% 16.99% 12.18% 價外 53,888.00 116/03/17
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
067186臺股指中信63購08 115/09/07 0.67

+0.04

+6.35%

 423 46.03% 16.99% 23.53% 價外 61,888.00 116/03/17
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
067182臺股指群益63購05 115/09/07 1.71

+0.12

+7.55%

 0 50.06% 16.99% 15.49% 價外 56,000.00 116/03/15
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
067181臺股指群益63購04 115/09/07 1.97

+0.25

+14.53%

 27 48.25% 16.99% 8.99% 價外 52,000.00 116/03/15
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
067180臺股指群益63購03 115/09/07 2.63

+0.17

+6.91%

 6 0.00% 16.99% 1.40% 價外 48,000.00 116/03/15
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
067157臺股指凱基61購10 115/09/07 1.76

+0.14

+8.64%

 1,560 45.86% 16.99% 8.79% 價外 51,888.00 116/01/14
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
067051臺股指元大65購12 115/09/07 2.04

+0.13

+6.81%

 213 44.34% 16.99% 19.63% 價外 58,888.88 116/05/13
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
067050臺股指元大61購22 115/09/07 1.64

+0.14

+9.33%

 87 47.59% 16.99% 6.63% 價外 50,688.00 116/01/13
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
067049臺股指元大61購21 115/09/07 1.54

+0.13

+9.22%

 1 44.04% 16.99% 10.01% 價外 52,588.00 116/01/13
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
066989臺股指凱基5B購16 115/09/07 1.02

+0.19

+22.89%

 4 40.91% 16.99% 10.52% 價外 52,888.00 115/11/13
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
066988臺股指凱基5B購15 115/09/07 1.26

+0.12

+10.53%

 545 50.80% 16.99% 21.23% 價外 60,080.00 115/11/13
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
066797臺股指國票5B購03 115/09/07 0.84

+0.13

+18.31%

 7 51.00% 16.99% 21.12% 價外 60,000.00 115/11/12
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
066796臺股指國票5B購02 115/09/07 1.42

+0.15

+11.81%

 154 45.81% 16.99% 8.99% 價外 52,000.00 115/11/12
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
066758臺股指群益63購02 115/09/07 1.49

+0.14

+10.37%

 34 50.54% 16.99% 24.76% 價外 62,900.67 116/03/11
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
066757臺股指群益5B購22 115/09/07 1.17

+0.13

+12.50%

 354 44.64% 16.99% 3.42% 價外 49,000.00 115/11/11
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
066733臺股指富邦68購01 115/09/07 1.99

+0.16

+8.74%

 145 44.93% 16.99% 23.53% 價外 61,888.68 116/08/11
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
066732臺股指富邦5B購16 115/09/07 2.67

+0.31

+13.14%

 0 42.24% 16.99% 5.35% 價外 50,000.58 115/11/11
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
066577臺股指台新5B購05 115/09/07 2.10

+0.27

+14.75%

 22 0.00% 16.99% 0.37% 價外 47,499.98 115/11/10
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
066576臺股指台新5B購04 115/09/07 3.23

+0.36

+12.54%

 6 54.91% 16.99% 15.43% 價內 41,000.00 115/11/10
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
066551臺股指群益5B購20 115/09/07 1.53

+0.16

+11.68%

 0 40.23% 16.99% 0.69% 價內 47,000.00 115/11/10
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
066337臺股指凱基63購12 115/09/07 1.56

+0.14

+9.86%

 0 38.23% 16.99% 19.63% 價外 58,888.00 116/03/08
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
066204臺股指元大5C購14 115/09/07 1.98

+0.21

+11.86%

 9 46.70% 16.99% 9.08% 價內 43,388.00 115/12/07
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
066203臺股指元大5C購13 115/09/07 2.10

+0.30

+16.67%

 12 43.71% 16.99% 0.13% 價外 47,388.00 115/12/07
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
066065臺股指富邦63購09 115/09/07 1.98

+0.13

+7.03%

 303 44.08% 16.99% 5.35% 價外 50,000.00 116/03/08
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
066064臺股指富邦61購13 115/09/07 2.41

+0.29

+13.68%

 106 42.42% 16.99% 12.18% 價外 53,888.80 116/01/06
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
066063臺股指富邦5C購19 115/09/07 2.37

+0.19

+8.72%

 54 49.52% 16.99% 5.17% 價內 45,000.88 115/12/07
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
066062臺股指富邦5C購18 115/09/07 2.12

+0.17

+8.72%

 0 41.64% 16.99% 10.35% 價內 42,888.28 115/12/07
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
066061臺股指富邦5B購13 115/09/07 1.96

+0.22

+12.64%

 0 40.78% 16.99% 1.41% 價外 48,000.80 115/11/06
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
065957臺股指元大5B購19 115/09/07 2.18

+0.17

+8.46%

 0 44.25% 16.99% 12.98% 價內 41,888.00 115/11/05
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
065822臺股指台新5B購02 115/09/07 1.88

+0.23

+13.94%

 50 44.61% 16.99% 5.35% 價外 49,999.98 115/11/04
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
065692臺股指凱基65購04 115/09/07 2.72

+0.20

+7.94%

 178 40.46% 16.99% 17.82% 價外 57,588.00 116/05/04
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
065659臺股指中信63購06 115/09/07 0.66

+0.06

+10.00%

 100 42.52% 16.99% 19.63% 價外 58,888.00 116/03/04
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
065633臺股指群益65購05 115/09/07 2.38

+0.27

+12.80%

 0 40.43% 16.99% 20.17% 價外 59,282.59 116/05/03
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
065617臺股指富邦61購12 115/09/07 2.09

+0.13

+6.63%

 7 53.50% 16.99% 3.20% 價外 48,888.66 116/01/04
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
065421臺股指富邦64購13 115/09/07 1.25

+0.06

+5.04%

 10 39.16% 16.99% 19.63% 價外 58,888.18 116/04/29
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
065420臺股指富邦5B購11 115/09/07 1.65

+0.14

+9.27%

 100 49.06% 16.99% 15.74% 價內 40,888.88 115/11/30
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
065401臺股指台新5A購04 115/09/07 3.17

+0.34

+12.01%

 4 45.17% 16.99% 5.17% 價內 45,000.01 115/10/29
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
065324臺股指群益5A購26 115/09/07 1.86

+0.19

+11.38%

 0 39.83% 16.99% 5.17% 價內 45,000.00 115/10/29
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
065274臺股指台新5A購02 115/09/07 3.76

+0.32

+9.30%

 0 44.46% 16.99% 10.06% 價內 43,000.01 115/10/28
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
065215臺股指元大5A購33 115/09/07 1.92

+0.34

+21.52%

 2 41.20% 16.99% 0.93% 價內 46,888.00 115/10/28
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
065086臺股指群益5A購25 115/09/07 2.97

+0.26

+9.59%

 0 39.07% 16.99% 10.09% 價內 42,988.00 115/10/27
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
065085臺股指群益5A購24 115/09/07 2.90

+0.26

+9.85%

 0 27.78% 16.99% 15.46% 價內 40,988.00 115/10/27
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
065084臺股指群益5A購23 115/09/07 2.96

+0.19

+6.86%

 0 55.10% 16.99% 21.39% 價內 38,988.00 115/10/27
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
065043臺股指元大61購20 115/09/07 3.34

+0.25

+8.09%

 2 42.69% 16.99% 6.86% 價內 44,288.00 116/01/26
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
065014臺股指富邦74購03 115/09/07 4.70

+0.35

+8.05%

 0 33.95% 16.99% 16.52% 價外 56,688.88 117/04/26
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
065013臺股指富邦64購12 115/09/07 5.60

+0.40

+7.69%

 70 47.68% 16.99% 8.79% 價外 51,888.88 116/04/26
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
064778臺股指富邦74購02 115/09/07 3.04

+0.17

+5.92%

 20 41.07% 16.99% 13.95% 價外 55,000.00 117/04/21
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
064603臺股指凱基65購02 115/09/07 4.05

+0.27

+7.14%

 100 37.28% 16.99% 14.09% 價外 55,088.00 116/05/20
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
064514臺股指國票5A購06 115/09/07 0.93

+0.17

+22.37%

 927 38.66% 16.99% 13.95% 價外 55,000.00 115/10/20
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
064454臺股指群益65購03 115/09/07 5.30

+0.35

+7.07%

 0 47.39% 16.99% 13.92% 價外 54,980.31 116/05/19
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
064275臺股指元大64購14 115/09/07 4.90

+0.50

+11.36%

 6 39.45% 16.99% 5.35% 價外 50,000.88 116/04/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
064233臺股指群益5C購04 115/09/07 3.03

+0.34

+12.64%

 0 34.64% 16.99% 12.71% 價內 41,988.00 115/12/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
064232臺股指群益5C購03 115/09/07 4.29

+0.28

+6.98%

 0 37.05% 16.99% 24.58% 價內 37,988.00 115/12/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
064069臺股指群益69購01 115/09/07 15.60

+1.10

+7.59%

 0 47.45% 16.99% 10.71% 價外 53,000.00 116/09/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
063848臺股指富邦74購01 115/09/07 2.60

+0.14

+5.69%

 8 42.60% 16.99% 12.98% 價內 41,888.88 117/04/14
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
063348臺股指中信63購04 115/09/07 2.46

+0.36

+17.14%

 0 34.25% 16.99% 8.99% 價外 52,000.00 116/03/12
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
063285臺股指元大5C購11 115/09/07 8.00

+0.65

+8.84%

 0 30.04% 16.99% 16.32% 價內 40,688.00 115/12/09
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
063281臺股指元大5B購17 115/09/07 8.15

+0.65

+8.67%

 0 35.13% 16.99% 17.18% 價內 40,388.00 115/11/09
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
062334臺股指元大5B購16 115/09/07 5.80

+0.15

+2.65%

 0 48.38% 16.99% 41.75% 價內 33,388.00 115/11/02
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
062333臺股指元大5B購15 115/09/07 9.45

+0.90

+10.53%

 0 43.06% 16.99% 4.27% 價內 45,388.00 115/11/02
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
062332臺股指元大5A購26 115/09/07 7.95

+0.70

+9.66%

 0 0.00% 16.99% 18.65% 價內 39,888.00 115/10/01
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
062331臺股指元大5A購25 115/09/07 8.95

+1.00

+12.58%

 0 0.00% 16.99% 12.98% 價內 41,888.00 115/10/01
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
062034臺股指凱基5C購13 115/09/07 7.25

+0.50

+7.41%

 0 38.61% 16.99% 4.27% 價內 45,388.00 115/12/31
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
061966臺股指富邦5B購09 115/09/07 9.90

+0.65

+7.03%

 0 50.39% 16.99% 21.70% 價內 38,888.88 115/11/02
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
061943臺股指元大5C購10 115/09/07 7.00

+0.75

+12.00%

 33 49.90% 16.99% 4.50% 價內 45,288.00 115/12/30
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
061833臺股指凱基5B購11 115/09/07 7.50

+0.60

+8.70%

 0 37.05% 16.99% 6.14% 價內 44,588.00 115/11/30
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
061786臺股指國票59購12 115/09/07 10.30

+1.05

+11.35%

 0 0.00% 16.99% 15.43% 價內 41,000.00 115/09/30
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
061773臺股指富邦63購07 115/09/07 4.65

+0.31

+7.14%

 7 49.93% 16.99% 10.06% 價內 43,000.00 116/03/30
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
061772臺股指富邦5C購17 115/09/07 3.62

+0.20

+5.85%

 0 57.30% 16.99% 24.26% 價內 38,088.00 115/12/30
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
061771臺股指富邦5B購08 115/09/07 3.72

+0.21

+5.98%

 0 38.68% 16.99% 31.46% 價內 36,000.00 115/11/30
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
061770臺股指富邦59購09 115/09/07 3.81

+0.23

+6.42%

 0 0.00% 16.99% 35.22% 價內 35,000.00 115/09/30
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
061662臺股指元大5B購13 115/09/07 8.10

+0.60

+8.00%

 0 46.59% 16.99% 8.33% 價內 43,688.00 115/11/30
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
061661臺股指元大59購35 115/09/07 5.05

+0.16

+3.27%

 0 0.00% 16.99% 35.65% 價內 34,888.00 115/09/29
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
061660臺股指元大59購34 115/09/07 7.05

+0.55

+8.46%

 0 0.00% 16.99% 21.70% 價內 38,888.00 115/09/29
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
061562臺股指中信63購02 115/09/07 2.55

+0.12

+4.94%

 0 58.48% 16.99% 21.70% 價內 38,888.00 116/03/02
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
061289臺股指國票5A購04 115/09/07 9.95

+1.20

+13.71%

 1 0.00% 16.99% 0.37% 價外 47,500.00 115/10/27
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
061288臺股指國票5A購03 115/09/07 12.90

+1.10

+9.32%

 0 41.43% 16.99% 11.36% 價內 42,500.00 115/10/27
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
061285臺股指國票59購09 115/09/07 10.60

+0.80

+8.16%

 0 0.00% 16.99% 27.91% 價內 37,000.00 115/09/29
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
061149臺股指凱基5A購44 115/09/07 4.67

+0.85

+22.25%

 0 29.38% 16.99% 1.79% 價外 48,188.00 115/10/27
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
061064臺股指元大5A購23 115/09/07 5.35

+0.55

+11.46%

 5 45.79% 16.99% 2.19% 價外 48,388.00 115/10/23
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
061063臺股指元大5A購22 115/09/07 4.50

+0.70

+18.42%

 71 39.05% 16.99% 6.08% 價外 50,388.00 115/10/23
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
060615臺股指凱基5A購42 115/09/07 6.65

+0.70

+11.76%

 0 39.58% 16.99% 0.98% 價內 46,868.00 115/10/19
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
060521臺股指群益65購01 115/09/07 14.90

+0.80

+5.67%

 0 51.45% 16.99% 6.28% 價外 50,500.00 116/05/19
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
060389臺股指元大5A購21 115/09/07 5.60

+0.55

+10.89%

 2 51.54% 16.99% 9.08% 價內 43,388.00 115/10/19
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
060388臺股指元大59購32 115/09/07 4.08

+0.14

+3.55%

 0 0.00% 16.99% 39.65% 價內 33,888.00 115/09/18
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
060387臺股指元大59購31 115/09/07 3.39

+0.60

+21.51%

 4 42.60% 16.99% 0.93% 價內 46,888.00 115/09/18
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
060386臺股指元大59購30 115/09/07 3.44

+1.44

+72.00%

 0 31.66% 16.99% 3.19% 價外 48,888.00 115/09/18
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
060277臺股指凱基63購07 115/09/07 6.60

+0.50

+8.20%

 0 33.84% 16.99% 3.59% 價外 49,088.00 116/03/18
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
060178臺股指中信62購01 115/09/07 1.30

+0.11

+9.24%

 268 41.69% 16.99% 5.35% 價外 50,000.00 116/02/18
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
060169臺股指元大5C購09 115/09/07 4.61

+0.50

+12.17%

 0 37.86% 16.99% 5.52% 價外 50,088.88 115/12/17
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
060090臺股指群益62購03 115/09/07 12.30

+0.80

+6.96%

 0 49.96% 16.99% 3.42% 價外 49,000.00 116/02/17
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
060089臺股指群益62購02 115/09/07 11.60

+0.60

+5.45%

 0 53.67% 16.99% 19.55% 價內 39,588.00 116/02/17
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
060059電子類凱基5A購02 115/09/07 6.55

+0.50

+8.26%

 0 0.00% 20.04% 30.60% 價內 2,300.00 115/10/19
  電子 115/09/07 3,003.82

+60.72

+2.06%

 3,345
060058臺股指凱基5A購41 115/09/07 5.45

+0.45

+9.00%

 16 48.05% 16.99% 22.33% 價內 38,688.00 115/10/19
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
060057臺股指凱基5A購40 115/09/07 6.15

+1.20

+24.24%

 1 34.44% 16.99% 5.35% 價外 50,000.00 115/10/19
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
059986臺股指中信5B購04 115/09/07 1.70

+0.14

+8.97%

 0 31.97% 16.99% 18.32% 價內 40,000.00 115/11/17
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
059954臺股指群益5C購02 115/09/07 15.10

+1.10

+7.86%

 0 49.12% 16.99% 1.40% 價外 48,000.00 115/12/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
059953臺股指群益59購31 115/09/07 9.50

+1.40

+17.28%

 0 38.43% 16.99% 5.17% 價內 45,000.00 115/09/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
059952臺股指群益59購30 115/09/07 5.50

+0.73

+15.30%

 0 0.00% 16.99% 12.68% 價內 42,000.00 115/09/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
059951臺股指群益59購29 115/09/07 9.30

+0.75

+8.77%

 0 81.46% 16.99% 21.39% 價內 38,988.00 115/09/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
059950臺股指群益59購28 115/09/07 5.25

+0.41

+8.47%

 0 0.00% 16.99% 27.95% 價內 36,988.00 115/09/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
059948臺股指群益59購26 115/09/07 5.80

+0.20

+3.57%

 0 0.00% 16.99% 43.47% 價內 32,988.00 115/09/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
059861臺股指統一59購01 115/09/07 0.75

+0.12

+19.05%

 1 55.07% 16.99% 5.35% 價外 50,000.00 115/09/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
059840電子類國票59購02 115/09/07 3.46

0.00

0.00%

 0 0.00% 20.04% 11.25% 價內 2,700.00 115/09/16
  電子 115/09/07 3,003.82

+60.72

+2.06%

 3,345
059838臺股指國票59購06 115/09/07 1.85

+0.55

+42.31%

 160 39.94% 16.99% 5.35% 價外 50,000.00 115/09/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
059770臺股指群益59購25 115/09/07 1.32

+0.30

+29.41%

 0 41.60% 16.99% 7.20% 價外 51,000.00 115/09/15
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
059744臺股指元大5A購19 115/09/07 4.28

+0.12

+2.88%

 0 0.00% 16.99% 41.75% 價內 33,388.00 115/10/15
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
059743臺股指元大5A購18 115/09/07 10.70

+1.40

+15.05%

 0 34.53% 16.99% 2.02% 價內 46,388.00 115/10/15
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
059742臺股指元大59購29 115/09/07 5.80

+1.06

+22.36%

 0 0.00% 16.99% 5.43% 價內 44,888.00 115/09/15
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
059665臺股指中信5C購11 115/09/07 2.41

+0.36

+17.56%

 140 36.64% 16.99% 6.45% 價外 50,588.00 115/12/15
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
059628臺股指元富59購17 115/09/07 7.25

+0.60

+9.02%

 0 0.00% 16.99% 22.93% 價內 38,500.01 115/09/15
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
059627臺股指元富59購16 115/09/07 8.45

+0.65

+8.33%

 0 0.00% 16.99% 27.91% 價內 37,000.01 115/09/15
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
059582臺股指富邦66購03 115/09/07 3.25

+0.19

+6.21%

 20 41.06% 16.99% 5.17% 價內 45,000.88 116/06/15
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
059556臺股指群益5B購10 115/09/07 4.25

+0.29

+7.32%

 0 0.00% 16.99% 26.24% 價內 37,488.00 115/11/12
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
059370臺股指群益5A購18 115/09/07 5.85

+0.15

+2.63%

 0 0.00% 16.99% 43.47% 價內 32,988.00 115/10/12
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
059165臺股指凱基5A購35 115/09/07 15.10

+1.80

+13.53%

 0 37.39% 16.99% 2.88% 價內 46,000.00 115/10/12
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
059164臺股指凱基5A購34 115/09/07 13.20

+3.00

+29.41%

 9 38.47% 16.99% 3.19% 價外 48,888.00 115/10/12
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
059163臺股指凱基5A購33 115/09/07 10.90

+0.95

+9.55%

 0 35.87% 16.99% 12.98% 價內 41,888.00 115/10/12
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
059162臺股指凱基5A購32 115/09/07 8.95

+0.70

+8.48%

 0 28.74% 16.99% 16.60% 價內 40,588.00 115/10/12
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
058999臺股指群益5A購14 115/09/07 13.20

+1.70

+14.78%

 0 35.96% 16.99% 2.88% 價內 46,000.00 115/10/12
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
058998臺股指群益5A購13 115/09/07 18.60

+1.60

+9.41%

 0 44.33% 16.99% 11.36% 價內 42,500.00 115/10/12
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
058997臺股指群益5A購12 115/09/07 8.35

+0.65

+8.44%

 0 43.60% 16.99% 18.32% 價內 40,000.00 115/10/12
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
058945臺股指元大63購20 115/09/07 11.80

-0.20

-1.67%

 0 46.08% 16.99% 7.83% 價內 43,888.88 116/03/09
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
058944臺股指元大63購19 115/09/07 12.40

+1.00

+8.77%

 0 36.08% 16.99% 3.13% 價內 45,888.88 116/03/09
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
058943臺股指元大5A購17 115/09/07 6.80

+0.45

+7.09%

 0 0.00% 16.99% 30.06% 價內 36,388.00 115/10/12
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
058942臺股指元大5A購16 115/09/07 9.25

+0.75

+8.82%

 0 0.00% 16.99% 23.28% 價內 38,388.00 115/10/12
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
058941臺股指元大59購27 115/09/07 6.90

+0.45

+6.98%

 0 0.00% 16.99% 31.87% 價內 35,888.00 115/09/09
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
058891臺股指富邦66購02 115/09/07 3.55

+0.26

+7.90%

 3 48.55% 16.99% 18.31% 價內 40,000.69 116/06/10
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
058890臺股指富邦63購04 115/09/07 4.20

+0.18

+4.48%

 0 57.82% 16.99% 27.91% 價內 37,000.66 116/03/09
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
058768臺股指中信5C購09 115/09/07 3.01

+0.55

+22.36%

 4 38.60% 16.99% 6.30% 價外 50,508.00 115/12/09
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
058760臺股指元富59購11 115/09/07 N/A

N/A

N/A

 N/A N/A N/A 35.22% 價內 34,999.98 115/09/08
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
058714臺股指群益5A購09 115/09/07 4.39

+0.24

+5.78%

 0 0.00% 16.99% 43.47% 價內 32,988.00 115/10/08
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
058556臺股指中信5C購07 115/09/07 4.96

+0.03

+0.61%

 1 41.36% 16.99% 3.42% 價外 49,000.00 115/12/08
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
058541臺股指群益5A購05 115/09/07 4.43

+0.32

+7.79%

 0 0.00% 16.99% 29.66% 價內 36,500.00 115/10/05
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
058540臺股指群益59購24 115/09/07 N/A

N/A

N/A

 N/A N/A N/A 39.24% 價內 33,988.00 115/09/07
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
058518臺股指元富5A購11 115/09/07 7.70

+0.70

+10.00%

 0 0.00% 16.99% 18.32% 價內 39,999.99 115/10/05
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
058503臺股指國票59購02 115/09/07 N/A

N/A

N/A

 N/A N/A N/A 5.17% 價內 45,000.00 115/09/07
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
058502臺股指國票59購01 115/09/07 N/A

N/A

N/A

 N/A N/A N/A 18.32% 價內 40,000.00 115/09/07
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
058397臺股指凱基63購06 115/09/07 7.35

+0.40

+5.76%

 0 41.09% 16.99% 19.25% 價內 39,688.00 116/03/05
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
058396臺股指凱基61購06 115/09/07 10.20

+0.75

+7.94%

 103 0.00% 16.99% 0.34% 價外 47,488.00 116/01/05
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
058395臺股指凱基5A購31 115/09/07 9.75

+0.95

+10.80%

 0 28.93% 16.99% 10.92% 價內 42,666.00 115/10/05
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
058296臺股指凱基5A購30 115/09/07 5.65

+0.35

+6.60%

 0 27.72% 16.99% 9.63% 價內 43,168.00 115/10/05
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
058295臺股指凱基5A購29 115/09/07 4.82

+0.29

+6.40%

 0 0.00% 16.99% 33.31% 價內 35,500.00 115/10/05
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
058208臺股指元大63購17 115/09/07 7.85

+0.30

+3.97%

 3 55.00% 16.99% 18.65% 價內 39,888.00 116/03/04
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
058207臺股指元大63購16 115/09/07 13.10

+0.90

+7.38%

 0 0.00% 16.99% 1.17% 價外 47,888.00 116/03/04
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
058206臺股指元大61購19 115/09/07 6.50

0.00

0.00%

 0 0.00% 16.99% 0.76% 價外 47,688.00 116/01/04
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
058205臺股指元大5A購12 115/09/07 8.00

+0.75

+10.34%

 4 59.88% 16.99% 15.75% 價內 40,888.00 115/10/05
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
058204臺股指元大5A購11 115/09/07 8.35

+0.45

+5.70%

 0 26.94% 16.99% 10.35% 價內 42,888.00 115/10/05
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
057974臺股指凱基5C購10 115/09/07 6.70

+0.55

+8.94%

 0 25.90% 16.99% 15.43% 價內 41,000.00 115/12/03
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
057831臺股指凱基64購03 115/09/07 13.00

+2.00

+18.18%

 2 32.52% 16.99% 5.35% 價外 50,000.00 116/04/02
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
057830臺股指凱基5C購07 115/09/07 6.45

0.00

0.00%

 0 78.10% 16.99% 27.91% 價內 37,000.00 115/12/02
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
057829臺股指凱基5C購06 115/09/07 6.20

+0.70

+12.73%

 24 26.96% 16.99% 5.17% 價內 45,000.00 115/12/02
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
057614臺股指群益63購01 115/09/07 30.30

+1.60

+5.57%

 307 53.31% 16.99% 5.35% 價外 50,000.00 116/03/02
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
057460臺股指富邦66購01 115/09/07 5.55

+0.93

+20.13%

 5 31.76% 16.99% 5.35% 價外 50,000.00 116/06/01
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
057459臺股指富邦61購11 115/09/07 3.86

+0.20

+5.46%

 0 43.48% 16.99% 31.46% 價內 36,000.68 116/01/04
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
057458臺股指富邦5B購06 115/09/07 3.87

+0.29

+8.10%

 0 0.00% 16.99% 35.21% 價內 35,000.88 115/11/02
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
056683臺股指凱基5C購05 115/09/07 13.00

+0.90

+7.44%

 20 46.57% 16.99% 1.58% 價內 46,588.00 115/12/22
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
056603臺股指富邦5C購11 115/09/07 7.80

+0.45

+6.12%

 0 44.91% 16.99% 24.54% 價內 38,000.80 115/12/22
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
056582臺股指元大5C購07 115/09/07 8.95

+0.85

+10.49%

 0 38.93% 16.99% 0.93% 價內 46,888.00 115/12/10
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
056495臺股指統一5C購01 115/09/07 5.45

+0.45

+9.00%

 0 42.53% 16.99% 3.61% 價內 45,678.99 115/12/10
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
055700臺股指統一61購02 115/09/07 7.90

+0.40

+5.33%

 0 65.97% 16.99% 1.41% 價內 46,666.66 116/01/04
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
055588臺股指凱基5A購25 115/09/07 30.50

+7.30

+31.47%

 0 0.00% 16.99% 7.56% 價內 44,000.00 115/10/05
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
055587臺股指凱基5A購24 115/09/07 12.40

+0.30

+2.48%

 0 0.00% 16.99% 47.89% 價內 32,000.00 115/10/05
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
055355臺股指凱基5A購23 115/09/07 33.20

+3.70

+12.54%

 1 49.19% 16.99% 12.68% 價內 42,000.00 115/10/05
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
055354臺股指凱基5A購22 115/09/07 17.30

+1.10

+6.79%

 0 0.00% 16.99% 31.46% 價內 36,000.00 115/10/05
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
055226臺股指凱基5A購21 115/09/07 27.20

+2.30

+9.24%

 0 0.00% 16.99% 18.32% 價內 40,000.00 115/10/02
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
054891電子類元大59購01 115/09/07 12.20

+0.30

+2.52%

 0 0.00% 20.04% 36.54% 價內 2,200.00 115/09/29
  電子 115/09/07 3,003.82

+60.72

+2.06%

 3,345
054777臺股指凱基63購04 115/09/07 12.10

+1.10

+10.00%

 0 25.73% 16.99% 0.76% 價外 47,688.68 116/03/29
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
054700臺股指元大61購16 115/09/07 17.90

+1.10

+6.55%

 0 46.24% 16.99% 12.68% 價內 42,000.00 116/01/27
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
054551臺股指富邦64購06 115/09/07 7.65

+0.80

+11.68%

 0 26.90% 16.99% 1.17% 價外 47,888.28 116/04/27
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
053855臺股指凱基61購05 115/09/07 44.50

+3.00

+7.23%

 0 43.24% 16.99% 3.59% 價內 45,688.00 116/01/22
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
053805臺股指元大61購15 115/09/07 20.70

+2.10

+11.29%

 0 25.96% 16.99% 8.58% 價內 43,588.00 116/01/21
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
053562臺股指群益61購03 115/09/07 47.00

+4.40

+10.33%

 0 34.48% 16.99% 0.69% 價內 47,000.00 116/01/20
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
053247臺股指富邦64購03 115/09/07 32.90

+1.90

+6.13%

 0 47.66% 16.99% 7.83% 價內 43,888.28 116/04/19
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
052639臺股指元富5A購02 115/09/07 25.20

+3.50

+16.13%

 10 27.12% 16.99% 3.22% 價內 45,850.93 115/10/14
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
052565臺股指元大5C購06 115/09/07 32.10

+2.30

+7.72%

 2 50.83% 16.99% 12.98% 價內 41,888.00 115/12/14
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
052564臺股指元大5B購09 115/09/07 31.90

+2.80

+9.62%

 2 46.07% 16.99% 10.35% 價內 42,888.00 115/11/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
052563臺股指元大5A購10 115/09/07 54.00

+11.90

+28.27%

 2 45.77% 16.99% 5.43% 價內 44,888.00 115/10/14
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
052332臺股指富邦61購09 115/09/07 53.50

+4.30

+8.74%

 0 40.95% 16.99% 10.06% 價內 43,000.66 116/01/13
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
052224臺股指統一61購01 115/09/07 7.50

+0.45

+6.38%

 0 53.41% 16.99% 4.50% 價內 45,288.88 116/01/13
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
052168臺股指凱基63購03 115/09/07 38.30

+2.40

+6.69%

 0 38.69% 16.99% 7.83% 價內 43,888.00 116/03/15
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
052142臺股指中信5C購06 115/09/07 11.20

+1.55

+16.06%

 0 20.40% 16.99% 4.27% 價內 45,388.00 115/12/14
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
052136臺股指富邦67購02 115/09/07 8.75

+1.05

+13.64%

 0 22.84% 16.99% 5.17% 價內 45,000.80 116/07/12
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
052135臺股指富邦64購02 115/09/07 9.65

+0.65

+7.22%

 1 33.23% 16.99% 10.35% 價內 42,888.80 116/04/12
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
052134臺股指富邦61購05 115/09/07 8.50

+0.65

+8.28%

 1 34.06% 16.99% 18.31% 價內 40,000.66 116/01/12
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
051801臺股指凱基5A購13 115/09/07 72.50

+9.00

+14.17%

 1 32.98% 16.99% 6.14% 價內 44,588.00 115/10/12
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
051579電子類凱基59購01 115/09/07 N/A

N/A

N/A

 N/A N/A N/A 43.04% 價內 2,100.00 115/09/07
  電子 115/09/07 3,003.82

+60.72

+2.06%

 3,345
051535金融類元大59購01 115/09/07 N/A

N/A

N/A

 N/A N/A N/A 41.71% 價內 2,480.00 115/09/07
  金融保險 115/09/07 3,514.37

-7.99

-0.23%

 524
051180臺股指凱基61購03 115/09/07 78.00

+8.50

+12.23%

 3 40.97% 16.99% 10.86% 價內 42,688.68 116/01/05
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
051006臺股指群益61購02 115/09/07 66.50

+6.00

+9.92%

 0 31.84% 16.99% 10.06% 價內 43,000.00 116/01/04
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
050985臺股指元大61購12 115/09/07 27.00

+1.40

+5.47%

 0 52.68% 16.99% 31.87% 價內 35,888.00 116/01/04
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
050733臺股指富邦5B購04 115/09/07 32.10

+1.50

+4.90%

 0 0.00% 16.99% 48.41% 價內 31,888.58 115/11/02
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
050732臺股指富邦5A購06 115/09/07 8.80

+0.35

+4.14%

 0 0.00% 16.99% 57.75% 價內 30,000.00 115/10/01
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
050105臺股指中信5B購01 115/09/07 27.80

+1.70

+6.51%

 0 55.85% 16.99% 12.23% 價內 42,168.00 115/11/30
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
049764臺股指元大5A購09 115/09/07 12.90

0.00

0.00%

 0 157.00% 16.99% 70.93% 價內 27,688.00 115/10/23
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
049705臺股指凱基6B購01 115/09/07 25.90

+1.30

+5.28%

 0 27.89% 16.99% 18.06% 價內 40,088.00 116/11/23
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
049473臺股指富邦6C購01 115/09/07 22.70

+0.90

+4.13%

 0 30.44% 16.99% 18.32% 價內 40,000.00 116/12/22
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
049472臺股指富邦5C購08 115/09/07 11.50

+0.20

+1.77%

 0 56.97% 16.99% 63.82% 價內 28,888.68 115/12/22
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
049366臺股指群益64購02 115/09/07 63.50

+3.00

+4.96%

 0 61.60% 16.99% 14.77% 價內 41,237.49 116/04/21
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
049176臺股指群益5B購07 115/09/07 13.90

+0.60

+4.51%

 0 0.00% 16.99% 39.19% 價內 34,000.00 115/11/18
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
049152臺股指元大5C購02 115/09/07 37.10

+2.00

+5.70%

 0 51.58% 16.99% 28.30% 價內 36,888.00 115/12/18
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
049151臺股指元大5A購08 115/09/07 65.00

+4.50

+7.44%

 0 36.33% 16.99% 21.70% 價內 38,888.00 115/10/19
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
049051臺股指中信5C購02 115/09/07 23.00

+2.00

+9.52%

 0 24.90% 16.99% 15.75% 價內 40,888.00 115/12/18
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
049050臺股指中信5C購01 115/09/07 13.50

+0.30

+2.27%

 0 51.03% 16.99% 35.22% 價內 35,000.00 115/12/18
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
049040臺股指群益62購01 115/09/07 56.50

+3.00

+5.61%

 0 53.24% 16.99% 18.32% 價內 40,000.00 116/02/17
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
048819臺股指群益59購12 115/09/07 18.70

+1.20

+6.86%

 0 0.00% 16.99% 35.22% 價內 35,000.00 115/09/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
048818臺股指群益59購11 115/09/07 18.50

-2.20

-10.63%

 8 0.00% 16.99% 35.22% 價內 35,000.00 115/09/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
048391臺股指富邦5C購05 115/09/07 8.00

+0.20

+2.56%

 0 41.66% 16.99% 69.02% 價內 28,000.00 115/12/14
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
047514臺股指元大5A購07 115/09/07 24.00

+0.60

+2.56%

 0 0.00% 16.99% 49.82% 價內 31,588.00 115/10/07
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
046623臺股指凱基5A購11 115/09/07 82.50

+9.00

+12.24%

 0 0.00% 16.99% 16.38% 價內 40,666.88 115/10/01
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
046558臺股指元大5B購06 115/09/07 16.30

0.00

0.00%

 0 135.82% 16.99% 63.83% 價內 28,888.00 115/11/02
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
046557臺股指元大59購15 115/09/07 66.50

+7.50

+12.71%

 0 0.00% 16.99% 15.75% 價內 40,888.00 115/09/30
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
046316臺股指元大5B購04 115/09/07 33.80

+1.00

+3.05%

 0 48.01% 16.99% 36.43% 價內 34,688.00 115/11/27
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
045832臺股指中信59購14 115/09/07 44.00

+3.60

+8.91%

 0 0.00% 16.99% 21.70% 價內 38,888.00 115/09/29
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
045316臺股指元大59購14 115/09/07 12.00

0.00

0.00%

 0 251.38% 16.99% 63.19% 價內 29,000.88 115/09/21
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
044825臺股指中信59購10 115/09/07 44.40

+1.70

+3.98%

 0 0.00% 16.99% 17.82% 價內 40,168.00 115/09/17
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
044621臺股指中信59購08 115/09/07 21.50

+1.50

+7.50%

 13 46.97% 16.99% 12.90% 價內 41,920.00 115/09/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
044270臺股指凱基63購02 115/09/07 57.00

0.00

0.00%

 0 49.55% 16.99% 21.70% 價內 38,888.88 116/03/12
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
044053臺股指富邦65購01 115/09/07 22.90

+1.00

+4.57%

 1 52.58% 16.99% 15.75% 價內 40,888.00 116/05/11
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
044052臺股指富邦62購03 115/09/07 10.80

+0.60

+5.88%

 0 19.18% 16.99% 43.41% 價內 33,000.80 116/02/11
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
043655臺股指凱基5A購10 115/09/07 23.00

+0.70

+3.14%

 0 0.00% 16.99% 48.41% 價內 31,888.00 115/10/12
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
042925臺股指富邦62購02 115/09/07 27.00

+1.80

+7.14%

 0 43.82% 16.99% 12.68% 價內 42,000.00 116/02/11
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
042513臺股指凱基62購01 115/09/07 83.00

0.00

0.00%

 0 42.45% 16.99% 13.52% 價內 41,688.00 116/02/01
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
042512臺股指凱基5C購02 115/09/07 39.10

+1.90

+5.11%

 0 43.20% 16.99% 32.61% 價內 35,688.00 115/12/30
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
042283臺股指富邦61購02 115/09/07 14.20

+0.50

+3.65%

 0 50.62% 16.99% 35.21% 價內 35,000.80 116/01/29
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
042231臺股指元大59購11 115/09/07 62.50

+5.50

+9.65%

 0 0.00% 16.99% 18.65% 價內 39,888.00 115/09/29
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
041262臺股指群益5A購02 115/09/07 24.40

+1.20

+5.17%

 0 57.17% 16.99% 47.89% 價內 32,000.00 115/10/21
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
041180臺股指群益61購01 115/09/07 15.30

+0.60

+4.08%

 0 35.82% 16.99% 43.41% 價內 33,000.00 116/01/20
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
041086臺股指元大5A購04 115/09/07 28.60

0.00

0.00%

 0 108.97% 16.99% 35.65% 價內 34,888.00 115/10/20
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
040909臺股指凱基5A購07 115/09/07 44.30

+1.40

+3.26%

 0 0.00% 16.99% 43.90% 價內 32,888.00 115/10/19
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
040908臺股指凱基5A購06 115/09/07 78.00

+6.50

+9.09%

 0 0.00% 16.99% 18.29% 價內 40,008.00 115/10/19
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
040554臺股指富邦5A購05 115/09/07 16.40

+0.90

+5.81%

 0 0.00% 16.99% 39.19% 價內 34,000.00 115/10/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
040553臺股指富邦5A購04 115/09/07 21.30

+1.50

+7.58%

 0 0.00% 16.99% 27.91% 價內 37,000.00 115/10/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
040552臺股指富邦5A購03 115/09/07 32.80

+2.60

+8.61%

 0 34.51% 16.99% 18.32% 價內 40,000.00 115/10/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
040334臺股指中信59購04 115/09/07 25.90

+1.40

+5.71%

 0 0.00% 16.99% 18.32% 價內 40,000.00 115/09/15
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
04028C臺股指凱基63牛28 115/09/07 2.25

+0.12

+5.63%

 627 14.52% 16.99% 21.43% 價內 38,974.68 116/03/12
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
04027C臺股指富邦68牛04 115/09/07 1.35

+0.11

+8.87%

 8 13.61% 16.99% 22.22% 價內 38,721.28 116/08/11
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
04026C臺股指元大63牛28 115/09/07 1.34

+0.07

+5.51%

 1,029 15.83% 16.99% 28.73% 價內 36,765.12 116/03/03
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
04019C臺股指元大65牛13 115/09/07 1.53

+0.07

+4.79%

 1,121 13.94% 16.99% 33.72% 價內 35,390.95 116/05/13
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
04018C臺股指凱基5B牛13 115/09/07 2.43

+0.15

+6.58%

 1,117 12.26% 16.99% 31.51% 價內 35,986.00 115/11/12
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
04017C臺股指富邦65牛04 115/09/07 1.59

+0.16

+11.19%

 2 18.27% 16.99% 31.98% 價內 35,859.42 116/05/11
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
04016C臺股指凱基63牛09 115/09/07 3.00

+0.14

+4.90%

 375 10.32% 16.99% 39.07% 價內 34,029.49 116/03/02
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
04015C臺股指元大64牛15 115/09/07 1.71

+0.02

+1.18%

 45 14.81% 16.99% 41.77% 價內 33,383.34 116/04/27
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
04014C臺股指凱基5C牛14 115/09/07 5.00

+0.21

+4.38%

 3 12.49% 16.99% 49.02% 價內 31,757.29 115/12/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
04013C臺股指富邦64牛10 115/09/07 3.74

+0.17

+4.76%

 0 9.23% 16.99% 51.62% 價內 31,212.73 116/04/14
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
04012C臺股指元大64牛12 115/09/07 1.95

+0.07

+3.72%

 51 14.52% 16.99% 55.19% 價內 30,495.20 116/04/14
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
04011C臺股指富邦64牛08 115/09/07 4.09

+0.16

+4.07%

 0 9.10% 16.99% 61.88% 價內 29,236.22 116/04/08
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
04010C臺股指元大63牛21 115/09/07 4.37

+0.16

+3.80%

 25 15.43% 16.99% 69.67% 價內 27,893.07 116/03/30
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
04009C臺股指元大64牛11 115/09/07 4.00

+0.16

+4.17%

 0 10.78% 16.99% 57.93% 價內 29,966.57 116/04/02
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
04008C臺股指凱基64牛01 115/09/07 5.70

+0.20

+3.64%

 25 11.53% 16.99% 56.09% 價內 30,319.12 116/04/02
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
04006C臺股指凱基5B牛10 115/09/07 6.15

+0.25

+4.24%

 0 0.00% 16.99% 71.47% 價內 27,600.64 115/11/09
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
04005C臺股指元大5B牛12 115/09/07 4.23

+0.17

+4.19%

 29 17.88% 16.99% 75.13% 價內 27,023.28 115/11/09
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
04004C臺股指凱基5A牛17 115/09/07 7.95

+0.30

+3.92%

 0 0.00% 16.99% 69.01% 價內 28,002.35 115/10/28
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
04003C臺股指元大61牛14 115/09/07 4.52

+0.22

+5.12%

 3 15.80% 16.99% 80.63% 價內 26,200.83 116/01/14
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
04002C臺股指富邦61牛04 115/09/07 4.45

+0.16

+3.73%

 0 6.42% 16.99% 78.78% 價內 26,472.47 116/01/12
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
04001C臺股指凱基5B牛08 115/09/07 10.90

+0.30

+2.83%

 1 13.44% 16.99% 81.03% 價內 26,142.29 115/11/09
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
03999C臺股指元大5C牛03 115/09/07 4.77

+0.16

+3.47%

 0 4.05% 16.99% 93.09% 價內 24,510.06 115/12/01
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
039989臺股指群益64購01 115/09/07 78.50

+5.00

+6.80%

 0 31.88% 16.99% 18.32% 價內 40,000.00 116/04/12
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
03997C臺股指富邦5C牛06 115/09/07 7.20

+0.15

+2.13%

 0 8.41% 16.99% 94.05% 價內 24,388.26 115/12/15
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
03996C臺股指元大5A牛05 115/09/07 4.79

+0.16

+3.46%

 0 0.00% 16.99% 99.44% 價內 23,729.29 115/10/05
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
03995C臺股指凱基5A牛08 115/09/07 9.35

+0.30

+3.31%

 0 0.00% 16.99% 94.97% 價內 24,273.99 115/10/05
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
03994C臺股指元大59牛09 115/09/07 7.20

+0.25

+3.60%

 0 0.00% 16.99% 100.55% 價內 23,598.50 115/09/29
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
03992C臺股指富邦5A牛02 115/09/07 7.25

+0.10

+1.40%

 0 5.65% 16.99% 100.45% 價內 23,609.90 115/10/08
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
03989C臺股指凱基5A牛04 115/09/07 12.70

+0.40

+3.25%

 0 0.00% 16.99% 110.76% 價內 22,454.85 115/10/27
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
03988C臺股指富邦59牛03 115/09/07 10.10

+0.10

+1.00%

 1 6.52% 16.99% 114.03% 價內 22,111.83 115/09/15
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
038980臺股指富邦5A購01 115/09/07 11.90

+0.30

+2.59%

 0 0.00% 16.99% 69.70% 價內 27,888.00 115/10/06
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
038377臺股指富邦63購01 115/09/07 24.90

+1.30

+5.51%

 0 51.37% 16.99% 21.35% 價內 39,000.80 116/03/31
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
038146臺股指中信59購03 115/09/07 29.10

+2.70

+10.23%

 2 46.98% 16.99% 20.83% 價內 39,168.00 115/09/29
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
038120臺股指元大5B購02 115/09/07 77.00

+4.50

+6.21%

 0 47.99% 16.99% 24.91% 價內 37,888.00 115/11/25
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
037281臺股指凱基59購09 115/09/07 17.50

+0.30

+1.74%

 0 0.00% 16.99% 84.95% 價內 25,588.00 115/09/21
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
037233臺股指群益5B購03 115/09/07 32.60

+0.80

+2.52%

 0 100.32% 16.99% 75.28% 價內 27,000.00 115/11/18
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
037179臺股指元大59購06 115/09/07 13.10

+0.30

+2.34%

 0 0.00% 16.99% 84.87% 價內 25,600.00 115/09/18
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
036761臺股指群益59購08 115/09/07 29.20

+1.20

+4.29%

 0 0.00% 16.99% 69.02% 價內 28,000.00 115/09/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
036688臺股指凱基5B購02 115/09/07 118.00

+6.00

+5.36%

 0 42.11% 16.99% 25.65% 價內 37,666.00 115/11/16
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
036490臺股指富邦5C購02 115/09/07 119.00

+3.00

+2.59%

 0 61.69% 16.99% 25.20% 價內 37,800.80 115/12/15
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
036396臺股指元大59購04 115/09/07 74.50

+2.00

+2.76%

 0 0.00% 16.99% 35.22% 價內 35,000.00 115/09/14
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
035256臺股指元富59購01 115/09/07 N/A

N/A

N/A

 N/A N/A N/A 95.56% 價內 24,200.00 115/09/07
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
034520臺股指凱基5B購01 115/09/07 52.50

+1.50

+2.94%

 0 0.00% 16.99% 56.87% 價內 30,168.88 115/11/02
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
034477臺股指元大5B購01 115/09/07 38.30

0.00

0.00%

 0 128.80% 16.99% 56.77% 價內 30,188.00 115/11/02
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
032722臺股指富邦5B購02 115/09/07 214.00

+11.00

+5.42%

 0 0.00% 16.99% 39.65% 價內 33,888.00 115/11/19
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
032542臺股指凱基5A購02 115/09/07 126.00

+4.00

+3.28%

 1 56.18% 16.99% 35.26% 價內 34,988.00 115/10/19
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
032379臺股指富邦5B購01 115/09/07 135.00

+5.00

+3.85%

 0 56.67% 16.99% 35.22% 價內 35,000.00 115/11/17
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
032308臺股指元大59購01 115/09/07 77.00

+1.50

+1.99%

 0 0.00% 16.99% 47.89% 價內 32,000.00 115/09/14
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994
032261臺股指富邦62購01 115/09/07 63.00

+3.50

+5.88%

 0 27.41% 16.99% 31.87% 價內 35,888.48 116/02/15
  加權指數 115/09/07 47,326.27

+775.14

+1.67%

 10,994