|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/10/29 |
7.85 |
-0.20 |
-2.48% |
0 |
105.22% |
40.90% |
25.43% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/10/29 |
17,811.41 |
-358.41 |
-1.97% |
N/A |
|
| 089939臺股指元大64購24 |
115/10/29 |
0.37 |
-0.08 |
-17.78% |
2,101 |
35.51% |
22.72% |
35.32% 價外 |
71,688.00 |
116/04/07 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 089792電子類凱基64購03 |
115/10/29 |
1.03 |
-0.14 |
-11.97% |
160 |
31.42% |
26.13% |
9.77% 價外 |
3,200.00 |
116/04/01 |
| 電子
|
115/10/29 |
2,887.23 |
-51.19 |
-1.74% |
2,749 |
|
| 089476臺股指中信66購07 |
115/10/29 |
0.42 |
-0.04 |
-8.70% |
92 |
38.41% |
22.72% |
7.26% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 089462電子類元大63購01 |
115/10/29 |
0.76 |
-0.09 |
-10.59% |
112 |
40.09% |
26.13% |
9.77% 價外 |
3,200.00 |
116/03/31 |
| 電子
|
115/10/29 |
2,887.23 |
-51.19 |
-1.74% |
2,749 |
|
| 089345臺股指凱基63購01 |
115/10/29 |
29.10 |
0.00 |
0.00% |
0 |
105.86% |
22.72% |
46.32% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 089138臺股指富邦67購01 |
115/10/29 |
25.90 |
0.00 |
0.00% |
0 |
59.11% |
22.72% |
44.90% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 089137臺股指富邦61購01 |
115/10/29 |
26.70 |
-0.10 |
-0.37% |
0 |
89.76% |
22.72% |
54.56% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 089101臺股指凱基63購46 |
115/10/29 |
1.24 |
-0.13 |
-9.49% |
0 |
36.26% |
22.72% |
5.11% 價外 |
48,866.88 |
116/03/29 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 088857臺股指凱基6A購04 |
115/10/29 |
1.78 |
-0.16 |
-8.25% |
15 |
35.64% |
22.72% |
32.47% 價外 |
68,658.88 |
116/10/28 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 088856臺股指凱基6A購03 |
115/10/29 |
1.87 |
-0.15 |
-7.43% |
205 |
35.95% |
22.72% |
23.60% 價外 |
60,688.88 |
116/10/28 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 088650臺股指元大66購06 |
115/10/29 |
0.35 |
-0.04 |
-10.26% |
1,033 |
33.43% |
22.72% |
34.59% 價外 |
70,888.00 |
116/06/28 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 088355臺股指元大69購02 |
115/10/29 |
1.42 |
-0.14 |
-8.97% |
35 |
37.26% |
22.72% |
32.69% 價外 |
68,888.88 |
116/09/23 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 088354臺股指元大69購01 |
115/10/29 |
1.05 |
-0.13 |
-11.02% |
17 |
34.34% |
22.72% |
23.85% 價外 |
60,888.88 |
116/09/23 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 088353臺股指元大66購05 |
115/10/29 |
0.60 |
-0.11 |
-15.49% |
234 |
33.13% |
22.72% |
34.59% 價外 |
70,888.88 |
116/06/23 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 088352臺股指元大66購04 |
115/10/29 |
1.42 |
-0.13 |
-8.39% |
92 |
35.74% |
22.72% |
3.98% 價外 |
48,288.00 |
116/06/23 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 088201臺股指中信65購06 |
115/10/29 |
0.37 |
-0.05 |
-11.90% |
0 |
35.12% |
22.72% |
35.22% 價外 |
71,578.00 |
116/05/24 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 088162金融類凱基64購01 |
115/10/29 |
2.50 |
+0.10 |
+4.17% |
0 |
29.98% |
20.59% |
5.28% 價外 |
4,000.00 |
116/04/22 |
| 金融保險
|
115/10/29 |
3,788.69 |
+39.38 |
+1.05% |
323 |
|
| 088161電子類凱基64購01 |
115/10/29 |
1.27 |
-0.13 |
-9.29% |
0 |
39.19% |
26.13% |
17.51% 價外 |
3,500.00 |
116/04/22 |
| 電子
|
115/10/29 |
2,887.23 |
-51.19 |
-1.74% |
2,749 |
|
| 088160臺股指凱基69購04 |
115/10/29 |
1.37 |
-0.15 |
-9.87% |
61 |
32.96% |
22.72% |
20.99% 價外 |
58,688.88 |
116/09/22 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 087848臺股指富邦79購02 |
115/10/29 |
0.88 |
-0.06 |
-6.38% |
20 |
38.53% |
22.72% |
31.81% 價外 |
68,000.87 |
117/09/21 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 087847臺股指富邦79購01 |
115/10/29 |
0.98 |
-0.05 |
-4.85% |
421 |
39.03% |
22.72% |
29.63% 價外 |
65,888.01 |
117/09/21 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 087846臺股指富邦73購01 |
115/10/29 |
1.18 |
-0.07 |
-5.60% |
25 |
43.71% |
22.72% |
21.26% 價外 |
58,888.01 |
117/03/21 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 087845臺股指富邦69購05 |
115/10/29 |
0.59 |
-0.04 |
-6.35% |
0 |
35.60% |
22.72% |
25.08% 價外 |
61,888.86 |
116/09/21 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 087844臺股指富邦69購04 |
115/10/29 |
0.65 |
-0.07 |
-9.72% |
20 |
32.49% |
22.72% |
21.26% 價外 |
58,888.01 |
116/09/21 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 087843臺股指富邦64購14 |
115/10/29 |
0.63 |
-0.04 |
-5.97% |
0 |
46.29% |
22.72% |
3.04% 價內 |
45,000.78 |
116/04/21 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 087842臺股指富邦63購24 |
115/10/29 |
0.39 |
-0.04 |
-9.30% |
40 |
35.18% |
22.72% |
17.20% 價外 |
56,000.01 |
116/03/22 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 087841臺股指富邦63購23 |
115/10/29 |
0.58 |
-0.06 |
-9.38% |
0 |
38.74% |
22.72% |
7.26% 價外 |
50,000.67 |
116/03/22 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 087840臺股指富邦63購22 |
115/10/29 |
0.57 |
-0.08 |
-12.31% |
19 |
32.29% |
22.72% |
5.15% 價外 |
48,888.00 |
116/03/22 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 087702臺股指元大63購47 |
115/10/29 |
0.95 |
-0.15 |
-13.64% |
80 |
32.43% |
22.72% |
14.64% 價外 |
54,321.00 |
116/03/22 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 087600金融類國票64購02 |
115/10/29 |
1.69 |
+0.08 |
+4.97% |
3 |
33.75% |
20.59% |
9.79% 價外 |
4,200.00 |
116/04/21 |
| 金融保險
|
115/10/29 |
3,788.69 |
+39.38 |
+1.05% |
323 |
|
| 087599電子類國票64購02 |
115/10/29 |
1.07 |
-0.09 |
-7.76% |
5 |
49.54% |
26.13% |
33.63% 價外 |
4,350.00 |
116/04/21 |
| 電子
|
115/10/29 |
2,887.23 |
-51.19 |
-1.74% |
2,749 |
|
| 087598電子類國票64購01 |
115/10/29 |
1.53 |
-0.15 |
-8.93% |
0 |
50.74% |
26.13% |
17.51% 價外 |
3,500.00 |
116/04/21 |
| 電子
|
115/10/29 |
2,887.23 |
-51.19 |
-1.74% |
2,749 |
|
| 087082臺股指凱基69購03 |
115/10/29 |
2.74 |
-0.18 |
-6.16% |
4 |
39.49% |
22.72% |
17.03% 價外 |
55,888.00 |
116/09/17 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 087081臺股指凱基69購02 |
115/10/29 |
3.06 |
-0.26 |
-7.83% |
107 |
39.40% |
22.72% |
22.16% 價外 |
59,568.00 |
116/09/17 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 087080臺股指凱基66購06 |
115/10/29 |
2.38 |
-0.23 |
-8.81% |
0 |
38.98% |
22.72% |
18.17% 價外 |
56,666.66 |
116/06/17 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 087079臺股指凱基66購05 |
115/10/29 |
2.08 |
-0.13 |
-5.88% |
12 |
41.44% |
22.72% |
3.04% 價內 |
45,000.00 |
116/06/17 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 086938臺股指群益66購06 |
115/10/29 |
1.74 |
-0.19 |
-9.84% |
0 |
41.11% |
22.72% |
30.45% 價外 |
66,666.00 |
116/06/16 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 086937臺股指群益66購05 |
115/10/29 |
1.33 |
-0.10 |
-6.99% |
45 |
40.98% |
22.72% |
9.08% 價外 |
51,000.00 |
116/06/16 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 086936臺股指群益66購04 |
115/10/29 |
2.68 |
-0.16 |
-5.63% |
5 |
42.16% |
22.72% |
5.15% 價外 |
48,888.00 |
116/06/16 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 086935臺股指群益66購03 |
115/10/29 |
1.40 |
-0.09 |
-6.04% |
0 |
45.20% |
22.72% |
3.04% 價內 |
45,000.00 |
116/06/16 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 086785臺股指國泰63購06 |
115/10/29 |
1.41 |
-0.19 |
-11.88% |
0 |
43.16% |
22.72% |
20.05% 價外 |
58,000.03 |
116/03/16 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 086784臺股指國泰63購05 |
115/10/29 |
2.56 |
-0.28 |
-9.86% |
15 |
40.75% |
22.72% |
11.68% 價外 |
52,500.01 |
116/03/16 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 086783臺股指國泰63購04 |
115/10/29 |
1.96 |
-0.21 |
-9.68% |
0 |
42.96% |
22.72% |
15.69% 價外 |
55,000.03 |
116/03/16 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 086548臺股指元大66購03 |
115/10/29 |
1.18 |
-0.17 |
-12.59% |
135 |
35.43% |
22.72% |
32.10% 價外 |
68,288.00 |
116/06/15 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 086455臺股指台新69購03 |
115/10/29 |
0.32 |
-0.03 |
-8.57% |
0 |
35.42% |
22.72% |
32.69% 價外 |
68,887.98 |
116/09/16 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 086453臺股指台新69購02 |
115/10/29 |
0.71 |
-0.01 |
-1.39% |
1 |
41.64% |
22.72% |
21.26% 價外 |
58,887.99 |
116/09/16 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 086452臺股指台新69購01 |
115/10/29 |
0.70 |
-0.05 |
-6.67% |
41 |
44.66% |
22.72% |
5.15% 價外 |
48,888.00 |
116/09/16 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 086312臺股指凱基65購15 |
115/10/29 |
1.48 |
-0.21 |
-12.43% |
38 |
32.69% |
22.72% |
18.21% 價外 |
56,688.88 |
116/05/14 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 086032臺股指元大66購02 |
115/10/29 |
1.08 |
-0.13 |
-10.74% |
0 |
38.34% |
22.72% |
25.56% 價外 |
62,288.00 |
116/06/14 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 085626臺股指中信66購05 |
115/10/29 |
0.28 |
-0.04 |
-12.50% |
0 |
33.34% |
22.72% |
33.76% 價外 |
70,000.00 |
116/06/10 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 085561臺股指凱基64購07 |
115/10/29 |
1.85 |
-0.24 |
-11.48% |
70 |
34.38% |
22.72% |
15.21% 價外 |
54,688.00 |
116/04/09 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 085274臺股指國票65購02 |
115/10/29 |
1.46 |
-0.19 |
-11.52% |
0 |
36.76% |
22.72% |
20.05% 價外 |
58,000.00 |
116/05/10 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 085273臺股指國票65購01 |
115/10/29 |
2.30 |
-0.22 |
-8.73% |
19 |
35.24% |
22.72% |
14.13% 價外 |
54,000.00 |
116/05/10 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 085272臺股指國票64購04 |
115/10/29 |
1.93 |
-0.25 |
-11.47% |
150 |
36.04% |
22.72% |
22.72% 價外 |
60,000.00 |
116/04/08 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 085271臺股指國票64購03 |
115/10/29 |
1.49 |
-0.20 |
-11.83% |
0 |
37.13% |
22.72% |
17.20% 價外 |
56,000.00 |
116/04/08 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 085270臺股指國票64購02 |
115/10/29 |
1.97 |
-0.17 |
-7.94% |
6 |
35.58% |
22.72% |
10.83% 價外 |
52,000.00 |
116/04/08 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 085269臺股指國票64購01 |
115/10/29 |
1.99 |
-0.18 |
-8.29% |
2 |
36.82% |
22.72% |
3.40% 價外 |
48,000.00 |
116/04/08 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 085208臺股指凱基69購01 |
115/10/29 |
1.36 |
-0.11 |
-7.48% |
20 |
37.55% |
22.72% |
25.08% 價外 |
61,888.88 |
116/09/08 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 085207臺股指凱基65購14 |
115/10/29 |
1.16 |
-0.09 |
-7.20% |
0 |
38.07% |
22.72% |
11.29% 價外 |
52,268.00 |
116/05/10 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 085010臺股指富邦69購03 |
115/10/29 |
0.77 |
-0.07 |
-8.33% |
0 |
35.50% |
22.72% |
27.42% 價外 |
63,888.80 |
116/09/07 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 085009臺股指富邦66購15 |
115/10/29 |
1.30 |
-0.13 |
-9.09% |
0 |
38.08% |
22.72% |
10.83% 價外 |
52,000.80 |
116/06/07 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 085008臺股指富邦63購19 |
115/10/29 |
1.66 |
-0.18 |
-9.78% |
3,944 |
35.24% |
22.72% |
3.40% 價外 |
48,000.86 |
116/03/08 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 084978臺股指凱基64購05 |
115/10/29 |
1.29 |
-0.15 |
-10.42% |
2 |
33.90% |
22.72% |
8.88% 價外 |
50,888.88 |
116/04/07 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 084895臺股指元大66購01 |
115/10/29 |
1.41 |
-0.07 |
-4.73% |
7 |
38.34% |
22.72% |
11.32% 價外 |
52,288.00 |
116/06/07 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 084623臺股指台新64購04 |
115/10/29 |
0.73 |
-0.10 |
-12.05% |
0 |
35.60% |
22.72% |
23.74% 價外 |
60,799.99 |
116/04/07 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 084548臺股指群益5B購01 |
115/10/29 |
33.80 |
-0.90 |
-2.59% |
0 |
238.26% |
22.72% |
89.26% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 084377臺股指凱基66購04 |
115/10/29 |
1.53 |
-0.11 |
-6.71% |
6 |
40.31% |
22.72% |
4.17% 價外 |
48,388.00 |
116/06/03 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 084191臺股指凱基63購43 |
115/10/29 |
1.21 |
-0.11 |
-8.33% |
230 |
32.51% |
22.72% |
6.08% 價外 |
49,368.00 |
116/03/02 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 084190臺股指凱基63購42 |
115/10/29 |
1.71 |
-0.17 |
-9.04% |
11 |
35.87% |
22.72% |
2.77% 價外 |
47,688.00 |
116/03/02 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 084055臺股指元大65購20 |
115/10/29 |
1.11 |
-0.17 |
-13.28% |
0 |
40.52% |
22.72% |
30.47% 價外 |
66,688.00 |
116/05/03 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 084054臺股指元大65購19 |
115/10/29 |
1.19 |
-0.11 |
-8.46% |
0 |
41.63% |
22.72% |
6.68% 價外 |
49,688.00 |
116/05/03 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 084053臺股指元大65購18 |
115/10/29 |
1.16 |
-0.09 |
-7.20% |
3,688 |
43.70% |
22.72% |
0.68% 價外 |
46,688.00 |
116/05/03 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 084052臺股指元大63購43 |
115/10/29 |
0.59 |
-0.11 |
-15.71% |
549 |
33.61% |
22.72% |
21.26% 價外 |
58,888.00 |
116/03/02 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 083751臺股指元大63購42 |
115/10/29 |
0.30 |
-0.05 |
-14.29% |
0 |
42.53% |
22.72% |
32.69% 價外 |
68,888.88 |
116/03/02 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 082785臺股指凱基65購12 |
115/10/29 |
1.16 |
-0.13 |
-10.08% |
0 |
40.90% |
22.72% |
28.32% 價外 |
64,688.66 |
116/05/26 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 082784臺股指凱基65購11 |
115/10/29 |
1.99 |
-0.18 |
-8.29% |
60 |
37.13% |
22.72% |
7.06% 價外 |
49,888.88 |
116/05/26 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 082783臺股指凱基63購40 |
115/10/29 |
1.13 |
-0.13 |
-10.32% |
6,173 |
38.90% |
22.72% |
4.72% 價外 |
48,666.66 |
116/03/26 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 082714臺股指台新62購05 |
115/10/29 |
1.00 |
-0.18 |
-15.25% |
155 |
36.86% |
22.72% |
18.65% 價外 |
56,999.98 |
116/02/26 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 082713臺股指台新62購04 |
115/10/29 |
1.30 |
-0.26 |
-16.67% |
539 |
33.08% |
22.72% |
13.33% 價外 |
53,500.01 |
116/02/26 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 082712臺股指台新62購03 |
115/10/29 |
2.49 |
-0.31 |
-11.07% |
1 |
37.34% |
22.72% |
8.18% 價外 |
50,499.99 |
116/02/26 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 082711臺股指台新62購02 |
115/10/29 |
3.92 |
-0.42 |
-9.68% |
18 |
41.23% |
22.72% |
2.79% 價外 |
47,699.98 |
116/02/26 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 082710臺股指台新62購01 |
115/10/29 |
5.20 |
-0.40 |
-7.14% |
401 |
41.59% |
22.72% |
3.04% 價內 |
45,000.00 |
116/02/26 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 082425臺股指富邦65購12 |
115/10/29 |
1.27 |
-0.10 |
-7.30% |
10 |
38.56% |
22.72% |
26.27% 價外 |
62,888.81 |
116/05/25 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 082424臺股指富邦65購11 |
115/10/29 |
1.46 |
-0.14 |
-8.75% |
0 |
37.66% |
22.72% |
7.26% 價外 |
50,000.88 |
116/05/25 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 082423臺股指富邦62購12 |
115/10/29 |
1.43 |
-0.29 |
-16.86% |
1,802 |
34.81% |
22.72% |
20.06% 價外 |
58,000.88 |
116/02/25 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 082393臺股指元大62購14 |
115/10/29 |
0.57 |
-0.11 |
-16.18% |
73 |
32.81% |
22.72% |
8.88% 價外 |
50,888.00 |
116/02/25 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 082085臺股指元大62購13 |
115/10/29 |
0.25 |
-0.04 |
-13.79% |
1 |
32.88% |
22.72% |
21.26% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 081571臺股指凱基63購36 |
115/10/29 |
0.48 |
-0.08 |
-14.29% |
0 |
38.89% |
22.72% |
24.83% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 081570臺股指凱基63購35 |
115/10/29 |
0.22 |
-0.04 |
-15.38% |
2,267 |
35.20% |
22.72% |
31.70% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 081569臺股指凱基63購34 |
115/10/29 |
0.98 |
-0.10 |
-9.26% |
3 |
37.17% |
22.72% |
2.20% 價內 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 081568臺股指凱基63購33 |
115/10/29 |
1.30 |
-0.10 |
-7.14% |
10 |
40.64% |
22.72% |
7.61% 價內 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 081271臺股指元大65購15 |
115/10/29 |
1.24 |
-0.10 |
-7.46% |
0 |
47.26% |
22.72% |
11.32% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 081270臺股指元大65購14 |
115/10/29 |
0.46 |
-0.05 |
-9.80% |
0 |
35.74% |
22.72% |
25.56% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 081269臺股指元大64購20 |
115/10/29 |
0.21 |
-0.04 |
-16.00% |
434 |
33.73% |
22.72% |
30.47% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 080972臺股指群益63購13 |
115/10/29 |
0.86 |
-0.12 |
-12.24% |
0 |
35.90% |
22.72% |
12.33% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 080971臺股指群益63購12 |
115/10/29 |
1.48 |
-0.15 |
-9.20% |
0 |
36.50% |
22.72% |
5.16% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 080970臺股指群益62購11 |
115/10/29 |
0.45 |
-0.08 |
-15.09% |
0 |
34.95% |
22.72% |
15.69% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 080969臺股指群益62購10 |
115/10/29 |
0.87 |
-0.08 |
-8.42% |
0 |
47.26% |
22.72% |
9.08% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 080968臺股指群益62購09 |
115/10/29 |
0.95 |
-0.10 |
-9.52% |
0 |
47.30% |
22.72% |
7.26% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 080967臺股指群益62購08 |
115/10/29 |
1.02 |
-0.10 |
-8.93% |
5 |
44.59% |
22.72% |
6.33% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 080965臺股指群益62購07 |
115/10/29 |
1.10 |
-0.08 |
-6.78% |
0 |
42.74% |
22.72% |
2.62% 價外 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 080964臺股指群益62購06 |
115/10/29 |
1.05 |
-0.08 |
-7.08% |
0 |
47.87% |
22.72% |
3.04% 價內 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 080963臺股指群益62購05 |
115/10/29 |
1.20 |
-0.11 |
-8.40% |
10 |
46.17% |
22.72% |
5.38% 價內 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 080801電子類國票63購02 |
115/10/29 |
1.25 |
-0.17 |
-11.97% |
535 |
55.68% |
26.13% |
25.97% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/10/29 |
2,887.23 |
-51.19 |
-1.74% |
2,749 |
|
| 080800電子類國票63購01 |
115/10/29 |
1.57 |
-0.06 |
-3.68% |
100 |
57.40% |
26.13% |
8.34% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/10/29 |
2,887.23 |
-51.19 |
-1.74% |
2,749 |
|
| 080738臺股指永豐66購01 |
115/10/29 |
3.79 |
-0.26 |
-6.42% |
0 |
63.34% |
22.72% |
29.63% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 080566臺股指國票63購01 |
115/10/29 |
0.62 |
-0.10 |
-13.89% |
0 |
39.30% |
22.72% |
25.81% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 080501臺股指凱基63購31 |
115/10/29 |
0.70 |
-0.11 |
-13.58% |
10 |
33.96% |
22.72% |
16.74% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 080500臺股指凱基63購30 |
115/10/29 |
0.78 |
-0.09 |
-10.34% |
93 |
34.43% |
22.72% |
0.68% 價外 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 080194臺股指元大64購19 |
115/10/29 |
1.47 |
-0.14 |
-8.70% |
110 |
45.89% |
22.72% |
4.76% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 080193臺股指元大64購18 |
115/10/29 |
0.74 |
-0.12 |
-13.95% |
160 |
33.30% |
22.72% |
18.20% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 080192臺股指元大63購37 |
115/10/29 |
0.75 |
-0.07 |
-8.54% |
0 |
37.43% |
22.72% |
1.11% 價外 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 080097臺股指中信66購01 |
115/10/29 |
0.38 |
-0.05 |
-11.63% |
557 |
33.56% |
22.72% |
28.66% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 079273臺股指凱基63購27 |
115/10/29 |
0.27 |
-0.04 |
-12.90% |
0 |
34.66% |
22.72% |
26.03% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 079272臺股指凱基63購26 |
115/10/29 |
0.57 |
-0.10 |
-14.93% |
72 |
30.96% |
22.72% |
11.83% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 079081臺股指中信65購03 |
115/10/29 |
0.22 |
-0.02 |
-8.33% |
0 |
35.75% |
22.72% |
22.72% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 079065臺股指元大63購35 |
115/10/29 |
0.44 |
-0.07 |
-13.73% |
250 |
37.83% |
22.72% |
27.42% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 079064臺股指元大63購34 |
115/10/29 |
0.58 |
-0.11 |
-15.94% |
50 |
32.33% |
22.72% |
12.33% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 079063臺股指元大63購33 |
115/10/29 |
1.05 |
-0.04 |
-3.67% |
10 |
40.46% |
22.72% |
5.15% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 079062臺股指元大63購32 |
115/10/29 |
1.12 |
-0.09 |
-7.44% |
0 |
47.89% |
22.72% |
3.30% 價內 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 078814臺股指台新68購03 |
115/10/29 |
0.81 |
-0.05 |
-5.81% |
0 |
49.79% |
22.72% |
21.26% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 078813臺股指台新68購02 |
115/10/29 |
0.85 |
-0.07 |
-7.61% |
0 |
42.58% |
22.72% |
13.06% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 078812臺股指台新68購01 |
115/10/29 |
0.62 |
-0.04 |
-6.06% |
0 |
49.14% |
22.72% |
26.79% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 078811臺股指台新65購04 |
115/10/29 |
0.89 |
-0.07 |
-7.29% |
20 |
40.16% |
22.72% |
5.15% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 078408臺股指富邦68購03 |
115/10/29 |
1.43 |
-0.08 |
-5.30% |
163 |
51.83% |
22.72% |
7.26% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 078407臺股指富邦63購16 |
115/10/29 |
1.24 |
-0.04 |
-3.13% |
0 |
46.92% |
22.72% |
5.65% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 078406臺股指富邦62購11 |
115/10/29 |
1.49 |
-0.07 |
-4.49% |
0 |
54.33% |
22.72% |
10.69% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 078405臺股指富邦62購10 |
115/10/29 |
0.96 |
-0.10 |
-9.43% |
3 |
40.45% |
22.72% |
3.04% 價內 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 078381臺股指凱基63購23 |
115/10/29 |
3.50 |
-0.24 |
-6.42% |
3 |
52.30% |
22.72% |
13.96% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 078330臺股指台新65購02 |
115/10/29 |
1.56 |
-0.09 |
-5.45% |
0 |
51.17% |
22.72% |
6.59% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 078329臺股指台新65購01 |
115/10/29 |
2.41 |
-0.02 |
-0.82% |
0 |
64.08% |
22.72% |
18.89% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 077962臺股指元大63購27 |
115/10/29 |
1.25 |
-0.12 |
-8.76% |
0 |
49.84% |
22.72% |
18.20% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 077961臺股指元大61購37 |
115/10/29 |
1.26 |
-0.11 |
-8.03% |
5 |
53.64% |
22.72% |
5.65% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 077960臺股指元大61購36 |
115/10/29 |
1.09 |
-0.12 |
-9.92% |
2,019 |
49.92% |
22.72% |
3.30% 價內 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 077959臺股指元大61購35 |
115/10/29 |
0.96 |
-0.14 |
-12.73% |
157 |
35.87% |
22.72% |
1.11% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 077623臺股指台新64購03 |
115/10/29 |
0.60 |
-0.06 |
-9.09% |
0 |
44.75% |
22.72% |
14.13% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 077622臺股指台新64購02 |
115/10/29 |
0.92 |
-0.07 |
-7.07% |
0 |
47.94% |
22.72% |
7.26% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 077621臺股指台新64購01 |
115/10/29 |
1.20 |
-0.08 |
-6.25% |
0 |
0.00% |
22.72% |
1.34% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 076769臺股指富邦61購20 |
115/10/29 |
1.92 |
-0.12 |
-5.88% |
0 |
55.30% |
22.72% |
8.11% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 076727臺股指凱基61購24 |
115/10/29 |
1.81 |
-0.14 |
-7.18% |
0 |
56.99% |
22.72% |
6.14% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 076549電子類凱基61購04 |
115/10/29 |
0.87 |
-0.09 |
-9.38% |
0 |
54.25% |
26.13% |
12.51% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/10/29 |
2,887.23 |
-51.19 |
-1.74% |
2,749 |
|
| 076548電子類凱基61購03 |
115/10/29 |
0.43 |
-0.06 |
-12.24% |
0 |
56.42% |
26.13% |
27.60% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/10/29 |
2,887.23 |
-51.19 |
-1.74% |
2,749 |
|
| 076547臺股指凱基65購10 |
115/10/29 |
0.93 |
-0.05 |
-5.10% |
56 |
50.00% |
22.72% |
12.66% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 076546臺股指凱基63購22 |
115/10/29 |
0.80 |
-0.06 |
-6.98% |
0 |
51.36% |
22.72% |
9.20% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 076515臺股指群益61購23 |
115/10/29 |
1.21 |
-0.09 |
-6.92% |
0 |
58.60% |
22.72% |
5.65% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 076400臺股指群益61購15 |
115/10/29 |
0.28 |
-0.05 |
-15.15% |
0 |
51.52% |
22.72% |
28.66% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 076399臺股指群益61購14 |
115/10/29 |
0.29 |
-0.05 |
-14.71% |
0 |
48.47% |
22.72% |
22.72% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 076398臺股指群益61購13 |
115/10/29 |
0.49 |
-0.07 |
-12.50% |
0 |
52.94% |
22.72% |
20.04% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 076397臺股指群益61購12 |
115/10/29 |
0.29 |
-0.04 |
-12.12% |
0 |
41.14% |
22.72% |
15.69% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 076396臺股指群益61購11 |
115/10/29 |
0.66 |
-0.07 |
-9.59% |
0 |
49.66% |
22.72% |
10.81% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 076395臺股指群益61購10 |
115/10/29 |
0.76 |
-0.09 |
-10.59% |
0 |
47.24% |
22.72% |
7.26% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 076394臺股指群益61購09 |
115/10/29 |
1.19 |
-0.13 |
-9.85% |
35 |
51.71% |
22.72% |
3.38% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 076393臺股指群益61購08 |
115/10/29 |
1.33 |
-0.14 |
-9.52% |
5 |
47.12% |
22.72% |
0.83% 價內 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 076362臺股指台新61購03 |
115/10/29 |
0.79 |
-0.09 |
-10.23% |
0 |
48.40% |
22.72% |
0.15% 價內 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 076283電子類國票61購02 |
115/10/29 |
0.79 |
-0.11 |
-12.22% |
20 |
49.03% |
26.13% |
12.51% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/10/29 |
2,887.23 |
-51.19 |
-1.74% |
2,749 |
|
| 076282電子類國票61購01 |
115/10/29 |
1.48 |
-0.13 |
-8.07% |
32 |
61.44% |
26.13% |
3.76% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/10/29 |
2,887.23 |
-51.19 |
-1.74% |
2,749 |
|
| 076202臺股指中信63購16 |
115/10/29 |
0.26 |
-0.03 |
-10.34% |
552 |
33.61% |
22.72% |
20.05% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 076201臺股指中信63購15 |
115/10/29 |
0.74 |
-0.04 |
-5.13% |
0 |
64.44% |
22.72% |
1.05% 價內 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 075928臺股指中信65購02 |
115/10/29 |
0.75 |
-0.05 |
-6.25% |
6 |
60.73% |
22.72% |
5.15% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 075922臺股指群益66購01 |
115/10/29 |
2.45 |
-0.16 |
-6.13% |
0 |
54.65% |
22.72% |
15.69% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 075916臺股指凱基6A購01 |
115/10/29 |
1.35 |
-0.06 |
-4.26% |
436 |
46.36% |
22.72% |
29.39% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 075862臺股指國票61購05 |
115/10/29 |
1.06 |
-0.16 |
-13.11% |
25 |
44.95% |
22.72% |
15.69% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 075861臺股指國票61購04 |
115/10/29 |
1.37 |
-0.16 |
-10.46% |
0 |
50.47% |
22.72% |
7.26% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 075860臺股指國票61購03 |
115/10/29 |
1.48 |
-0.08 |
-5.13% |
73 |
39.31% |
22.72% |
0.80% 價內 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 075709臺股指凱基61購21 |
115/10/29 |
0.11 |
-0.03 |
-21.43% |
9 |
40.51% |
22.72% |
29.41% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 075707臺股指凱基61購20 |
115/10/29 |
0.13 |
-0.02 |
-13.33% |
3 |
36.38% |
22.72% |
22.72% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 075639臺股指富邦67購04 |
115/10/29 |
0.78 |
-0.05 |
-6.02% |
0 |
52.41% |
22.72% |
22.72% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 075638臺股指富邦61購18 |
115/10/29 |
0.69 |
-0.08 |
-10.39% |
0 |
52.08% |
22.72% |
3.40% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 075622臺股指群益69購02 |
115/10/29 |
1.41 |
-0.09 |
-6.00% |
1 |
52.15% |
22.72% |
31.81% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 075545臺股指元大63購25 |
115/10/29 |
0.50 |
-0.06 |
-10.71% |
0 |
51.34% |
22.72% |
30.47% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 075544臺股指元大61購34 |
115/10/29 |
0.87 |
-0.10 |
-10.31% |
0 |
49.20% |
22.72% |
5.15% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 075543臺股指元大61購33 |
115/10/29 |
0.16 |
-0.05 |
-23.81% |
826 |
40.96% |
22.72% |
27.42% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 075442臺股指統一61購03 |
115/10/29 |
1.15 |
-0.15 |
-11.54% |
0 |
73.43% |
22.72% |
31.31% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 074886臺股指台新61購01 |
115/10/29 |
0.18 |
-0.01 |
-5.26% |
1 |
42.60% |
22.72% |
22.07% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 074438臺股指元大61購29 |
115/10/29 |
0.14 |
-0.02 |
-12.50% |
0 |
52.36% |
22.72% |
32.69% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 074374臺股指國票61購01 |
115/10/29 |
0.08 |
-0.02 |
-20.00% |
40 |
38.37% |
22.72% |
28.66% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 073943臺股指中信64購04 |
115/10/29 |
0.35 |
-0.02 |
-5.41% |
0 |
57.19% |
22.72% |
18.49% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 073941臺股指中信64購03 |
115/10/29 |
0.60 |
-0.02 |
-3.23% |
0 |
61.14% |
22.72% |
7.26% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 073938臺股指元大61購28 |
115/10/29 |
0.22 |
-0.05 |
-18.52% |
40 |
53.50% |
22.72% |
23.85% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 073568臺股指富邦63購15 |
115/10/29 |
0.38 |
-0.06 |
-13.64% |
0 |
35.54% |
22.72% |
14.13% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 073553臺股指元大62購10 |
115/10/29 |
1.07 |
-0.10 |
-8.55% |
25 |
55.70% |
22.72% |
0.04% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 073279臺股指元富5C購01 |
115/10/29 |
9.75 |
0.00 |
0.00% |
0 |
173.02% |
22.72% |
101.60% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 073231臺股指凱基66購03 |
115/10/29 |
0.91 |
-0.06 |
-6.19% |
0 |
52.68% |
22.72% |
27.14% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 073103臺股指台新5C購16 |
115/10/29 |
0.33 |
-0.08 |
-19.51% |
499 |
41.06% |
22.72% |
11.96% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 073102臺股指台新5C購15 |
115/10/29 |
0.62 |
-0.07 |
-10.14% |
0 |
54.19% |
22.72% |
3.40% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 073101臺股指台新5C購14 |
115/10/29 |
1.05 |
-0.07 |
-6.25% |
0 |
57.73% |
22.72% |
5.38% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 073069臺股指富邦69購01 |
115/10/29 |
0.67 |
-0.04 |
-5.63% |
6 |
47.90% |
22.72% |
29.74% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 073068臺股指富邦66購14 |
115/10/29 |
0.92 |
-0.10 |
-9.80% |
0 |
35.86% |
22.72% |
22.72% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 073067臺股指富邦66購13 |
115/10/29 |
0.89 |
-0.05 |
-5.32% |
0 |
56.37% |
22.72% |
21.26% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 073066臺股指富邦5C購23 |
115/10/29 |
0.51 |
-0.05 |
-8.93% |
0 |
55.23% |
22.72% |
7.26% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 073062臺股指凱基63購20 |
115/10/29 |
0.82 |
-0.06 |
-6.82% |
0 |
53.48% |
22.72% |
10.83% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 073061臺股指凱基61購18 |
115/10/29 |
0.56 |
-0.03 |
-5.08% |
2 |
44.71% |
22.72% |
7.26% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 072900臺股指群益61購07 |
115/10/29 |
0.25 |
-0.03 |
-10.71% |
0 |
57.94% |
22.72% |
33.76% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 072669臺股指凱基66購02 |
115/10/29 |
0.56 |
-0.03 |
-5.08% |
22 |
50.94% |
22.72% |
35.05% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 072668臺股指凱基63購19 |
115/10/29 |
0.32 |
-0.04 |
-11.11% |
46 |
47.78% |
22.72% |
32.69% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 072574臺股指中信64購01 |
115/10/29 |
0.26 |
-0.01 |
-3.70% |
4 |
66.61% |
22.72% |
35.23% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 072351臺股指凱基5C購25 |
115/10/29 |
0.63 |
-0.07 |
-10.00% |
85 |
47.15% |
22.72% |
1.34% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 072249臺股指群益64購03 |
115/10/29 |
1.12 |
-0.09 |
-7.44% |
2 |
51.22% |
22.72% |
15.69% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 072105臺股指群益63購10 |
115/10/29 |
0.60 |
-0.05 |
-7.69% |
17 |
51.02% |
22.72% |
22.72% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 072104臺股指群益63購09 |
115/10/29 |
1.36 |
-0.11 |
-7.48% |
998 |
51.17% |
22.72% |
7.26% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 072003臺股指元大64購17 |
115/10/29 |
1.11 |
-0.14 |
-11.20% |
35 |
48.80% |
22.72% |
23.47% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 072002臺股指元大63購24 |
115/10/29 |
0.84 |
-0.07 |
-7.69% |
6 |
49.12% |
22.72% |
7.79% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 071986金融類凱基61購01 |
115/10/29 |
2.22 |
+0.07 |
+3.26% |
175 |
38.77% |
20.59% |
8.25% 價內 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/10/29 |
3,788.69 |
+39.38 |
+1.05% |
323 |
|
| 071985電子類凱基61購01 |
115/10/29 |
0.50 |
-0.04 |
-7.41% |
0 |
63.97% |
26.13% |
19.80% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/10/29 |
2,887.23 |
-51.19 |
-1.74% |
2,749 |
|
| 071902臺股指元大61購26 |
115/10/29 |
0.54 |
-0.06 |
-10.00% |
35 |
52.58% |
22.72% |
16.28% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 071875電子類群益5C購01 |
115/10/29 |
0.40 |
-0.06 |
-13.04% |
0 |
66.30% |
26.13% |
15.08% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/10/29 |
2,887.23 |
-51.19 |
-1.74% |
2,749 |
|
| 071874臺股指群益5C購18 |
115/10/29 |
0.35 |
-0.06 |
-14.63% |
0 |
53.80% |
22.72% |
13.31% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 071873臺股指群益5C購17 |
115/10/29 |
0.49 |
-0.08 |
-14.04% |
0 |
54.76% |
22.72% |
9.94% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 071872臺股指群益5C購16 |
115/10/29 |
0.66 |
-0.10 |
-13.16% |
0 |
55.15% |
22.72% |
6.30% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 071871臺股指群益5C購15 |
115/10/29 |
0.94 |
-0.12 |
-11.32% |
0 |
64.66% |
22.72% |
4.37% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 071870臺股指群益5C購14 |
115/10/29 |
0.93 |
-0.12 |
-11.43% |
0 |
58.28% |
22.72% |
2.36% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 071869臺股指群益5C購13 |
115/10/29 |
1.08 |
-0.12 |
-10.00% |
0 |
0.00% |
22.72% |
0.26% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 071868臺股指群益5C購12 |
115/10/29 |
0.93 |
-0.03 |
-3.13% |
1 |
58.04% |
22.72% |
3.07% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 071734金融類國票5C購01 |
115/10/29 |
1.96 |
+0.07 |
+3.70% |
0 |
49.79% |
20.59% |
5.24% 價內 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/10/29 |
3,788.69 |
+39.38 |
+1.05% |
323 |
|
| 071732電子類國票5C購01 |
115/10/29 |
0.20 |
-0.04 |
-16.67% |
0 |
58.07% |
26.13% |
20.90% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/10/29 |
2,887.23 |
-51.19 |
-1.74% |
2,749 |
|
| 071509臺股指中信63購13 |
115/10/29 |
0.33 |
-0.01 |
-2.94% |
0 |
65.53% |
22.72% |
22.72% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 071504臺股指元大5C購25 |
115/10/29 |
0.78 |
-0.08 |
-9.30% |
24 |
54.70% |
22.72% |
1.05% 價內 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 071354臺股指富邦66購10 |
115/10/29 |
0.97 |
-0.08 |
-7.62% |
20 |
52.34% |
22.72% |
15.69% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 071353臺股指富邦66購09 |
115/10/29 |
0.96 |
-0.07 |
-6.80% |
0 |
53.53% |
22.72% |
25.08% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 071352臺股指富邦5C購21 |
115/10/29 |
0.75 |
-0.07 |
-8.54% |
0 |
58.58% |
22.72% |
0.80% 價內 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 070850臺股指凱基63購17 |
115/10/29 |
0.49 |
-0.06 |
-10.91% |
24 |
44.70% |
22.72% |
20.05% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 070849臺股指凱基5C購24 |
115/10/29 |
0.64 |
-0.08 |
-11.11% |
75 |
47.54% |
22.72% |
0.80% 價內 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 070797臺股指中信63購11 |
115/10/29 |
0.28 |
-0.02 |
-6.67% |
0 |
58.00% |
22.72% |
30.68% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 070724臺股指台新5C購06 |
115/10/29 |
0.16 |
-0.03 |
-15.79% |
5 |
47.07% |
22.72% |
18.17% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 070723臺股指台新5C購05 |
115/10/29 |
0.45 |
-0.07 |
-13.46% |
0 |
55.23% |
22.72% |
9.28% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 070722臺股指台新5C購04 |
115/10/29 |
0.10 |
0.00 |
0.00% |
0 |
60.41% |
22.72% |
30.45% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 070683臺股指國票5C購03 |
115/10/29 |
0.69 |
-0.10 |
-12.66% |
0 |
56.28% |
22.72% |
4.40% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 070682臺股指國票5C購02 |
115/10/29 |
0.19 |
-0.05 |
-20.83% |
0 |
52.03% |
22.72% |
19.36% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 070641臺股指凱基61購14 |
115/10/29 |
0.29 |
-0.06 |
-17.14% |
0 |
52.76% |
22.72% |
30.45% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 070640臺股指凱基61購13 |
115/10/29 |
0.47 |
-0.06 |
-11.32% |
0 |
54.24% |
22.72% |
15.52% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 070639臺股指凱基5C購23 |
115/10/29 |
0.46 |
-0.05 |
-9.80% |
0 |
55.88% |
22.72% |
4.71% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 070412臺股指凱基5C購21 |
115/10/29 |
0.67 |
-0.10 |
-12.99% |
1 |
50.92% |
22.72% |
4.57% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 070349臺股指富邦66購07 |
115/10/29 |
0.67 |
-0.05 |
-6.94% |
30 |
53.58% |
22.72% |
32.69% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 070348臺股指富邦5C購20 |
115/10/29 |
0.31 |
-0.04 |
-11.43% |
0 |
55.14% |
22.72% |
8.88% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 070339臺股指元大5C購23 |
115/10/29 |
0.27 |
-0.05 |
-15.63% |
101 |
46.68% |
22.72% |
17.03% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 070338臺股指元大5C購22 |
115/10/29 |
0.40 |
-0.07 |
-14.89% |
0 |
50.46% |
22.72% |
12.33% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 070337臺股指元大5C購21 |
115/10/29 |
0.55 |
-0.09 |
-14.06% |
112 |
47.86% |
22.72% |
5.15% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 070232臺股指群益5C購11 |
115/10/29 |
0.33 |
-0.08 |
-19.51% |
0 |
55.88% |
22.72% |
15.69% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 070231臺股指群益5C購10 |
115/10/29 |
0.54 |
-0.12 |
-18.18% |
0 |
56.79% |
22.72% |
11.68% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 069698臺股指富邦6C購02 |
115/10/29 |
1.11 |
-0.05 |
-4.31% |
186 |
49.35% |
22.72% |
22.72% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 069697臺股指富邦63購11 |
115/10/29 |
0.58 |
-0.07 |
-10.77% |
20 |
47.42% |
22.72% |
12.33% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 069579臺股指群益5B購39 |
115/10/29 |
0.03 |
-0.01 |
-25.00% |
11 |
48.82% |
22.72% |
30.15% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 069425臺股指元大5B購25 |
115/10/29 |
0.61 |
-0.12 |
-16.44% |
0 |
50.58% |
22.72% |
5.15% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 069346臺股指凱基5B購19 |
115/10/29 |
0.69 |
-0.10 |
-12.66% |
51 |
43.46% |
22.72% |
0.68% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 069292臺股指富邦65購07 |
115/10/29 |
1.04 |
-0.09 |
-7.96% |
0 |
50.34% |
22.72% |
28.66% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 069227臺股指群益5B購36 |
115/10/29 |
0.75 |
-0.15 |
-16.67% |
2 |
47.93% |
22.72% |
3.40% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 069226臺股指群益5B購35 |
115/10/29 |
1.18 |
-0.17 |
-12.59% |
0 |
59.82% |
22.72% |
0.80% 價內 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 069012臺股指台新5C購03 |
115/10/29 |
0.25 |
-0.05 |
-16.67% |
0 |
42.87% |
22.72% |
21.26% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 069011臺股指台新5C購02 |
115/10/29 |
0.51 |
-0.12 |
-19.05% |
499 |
38.25% |
22.72% |
11.21% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 069010臺股指台新5C購01 |
115/10/29 |
1.06 |
-0.12 |
-10.17% |
0 |
53.11% |
22.72% |
0.64% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 068778臺股指凱基5C購20 |
115/10/29 |
0.25 |
-0.07 |
-21.88% |
0 |
37.78% |
22.72% |
18.49% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 068633臺股指富邦68購02 |
115/10/29 |
1.02 |
-0.03 |
-2.86% |
491 |
48.40% |
22.72% |
17.03% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 068632臺股指富邦62購07 |
115/10/29 |
0.92 |
-0.10 |
-9.80% |
101 |
44.77% |
22.72% |
1.11% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 068631臺股指富邦5B購18 |
115/10/29 |
1.30 |
-0.09 |
-6.47% |
0 |
76.47% |
22.72% |
13.09% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 068594臺股指元大5C購16 |
115/10/29 |
3.08 |
-0.22 |
-6.67% |
0 |
97.73% |
22.72% |
21.26% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 067955臺股指群益6A購01 |
115/10/29 |
2.72 |
-0.10 |
-3.55% |
0 |
53.95% |
22.72% |
23.85% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 067954臺股指群益61購05 |
115/10/29 |
1.33 |
-0.14 |
-9.52% |
0 |
52.35% |
22.72% |
5.15% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 067937臺股指台新5B購08 |
115/10/29 |
0.40 |
-0.12 |
-23.08% |
0 |
51.93% |
22.72% |
12.51% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 067916臺股指凱基65購06 |
115/10/29 |
0.66 |
-0.08 |
-10.81% |
0 |
37.32% |
22.72% |
22.80% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 067880臺股指元大63購22 |
115/10/29 |
0.99 |
-0.12 |
-10.81% |
4 |
42.55% |
22.72% |
23.47% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 067706臺股指群益65購06 |
115/10/29 |
1.35 |
-0.10 |
-6.90% |
5 |
48.08% |
22.72% |
22.72% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 067644臺股指富邦65購06 |
115/10/29 |
0.95 |
-0.09 |
-8.65% |
228 |
46.62% |
22.72% |
18.49% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 067606電子類國票5B購02 |
115/10/29 |
0.03 |
0.00 |
0.00% |
0 |
61.22% |
26.13% |
27.82% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/10/29 |
2,887.23 |
-51.19 |
-1.74% |
2,749 |
|
| 067605電子類國票5B購01 |
115/10/29 |
0.17 |
-0.05 |
-22.73% |
0 |
60.63% |
26.13% |
12.51% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/10/29 |
2,887.23 |
-51.19 |
-1.74% |
2,749 |
|
| 067583臺股指群益5B購29 |
115/10/29 |
0.04 |
-0.01 |
-20.00% |
0 |
49.37% |
22.72% |
22.72% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 067582臺股指群益5B購28 |
115/10/29 |
0.41 |
-0.11 |
-21.15% |
0 |
59.20% |
22.72% |
7.26% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 067581臺股指群益5B購27 |
115/10/29 |
1.04 |
-0.15 |
-12.61% |
0 |
56.77% |
22.72% |
1.91% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 067580臺股指群益5B購26 |
115/10/29 |
1.16 |
-0.16 |
-12.12% |
0 |
70.35% |
22.72% |
5.41% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 067579臺股指群益5B購25 |
115/10/29 |
1.48 |
-0.17 |
-10.30% |
0 |
78.94% |
22.72% |
8.46% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 067578臺股指群益5B購24 |
115/10/29 |
1.58 |
-0.18 |
-10.23% |
0 |
70.74% |
22.72% |
11.06% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 067544臺股指元大5B購24 |
115/10/29 |
0.07 |
0.00 |
0.00% |
0 |
54.02% |
22.72% |
23.85% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 067543臺股指元大5B購23 |
115/10/29 |
0.31 |
-0.12 |
-27.91% |
20 |
43.22% |
22.72% |
8.88% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 067505金融類凱基5C購01 |
115/10/29 |
5.10 |
+0.15 |
+3.03% |
0 |
0.00% |
20.59% |
40.32% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/10/29 |
3,788.69 |
+39.38 |
+1.05% |
323 |
|
| 067332臺股指凱基63購15 |
115/10/29 |
0.92 |
-0.09 |
-8.91% |
0 |
43.68% |
22.72% |
13.95% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 067186臺股指中信63購08 |
115/10/29 |
0.39 |
-0.05 |
-11.36% |
38 |
46.22% |
22.72% |
25.08% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 067182臺股指群益63購05 |
115/10/29 |
1.11 |
-0.10 |
-8.26% |
0 |
53.62% |
22.72% |
17.20% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 067181臺股指群益63購04 |
115/10/29 |
1.32 |
-0.12 |
-8.33% |
1 |
46.37% |
22.72% |
10.83% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 067180臺股指群益63購03 |
115/10/29 |
1.97 |
-0.15 |
-7.08% |
80 |
48.39% |
22.72% |
3.40% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 067157臺股指凱基61購10 |
115/10/29 |
1.00 |
-0.15 |
-13.04% |
51 |
45.80% |
22.72% |
10.64% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 067051臺股指元大65購12 |
115/10/29 |
1.39 |
-0.14 |
-9.15% |
36 |
43.80% |
22.72% |
21.26% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 067050臺股指元大61購22 |
115/10/29 |
0.92 |
-0.16 |
-14.81% |
162 |
45.59% |
22.72% |
8.52% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 067049臺股指元大61購21 |
115/10/29 |
0.81 |
-0.13 |
-13.83% |
30 |
43.44% |
22.72% |
11.83% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 066989臺股指凱基5B購16 |
115/10/29 |
0.13 |
0.00 |
0.00% |
0 |
45.65% |
22.72% |
12.33% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 066988臺股指凱基5B購15 |
115/10/29 |
0.11 |
0.00 |
0.00% |
0 |
63.54% |
22.72% |
22.82% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 066797臺股指國票5B購03 |
115/10/29 |
0.02 |
-0.01 |
-33.33% |
0 |
43.96% |
22.72% |
22.72% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 066796臺股指國票5B購02 |
115/10/29 |
0.14 |
-0.07 |
-33.33% |
1 |
43.48% |
22.72% |
10.83% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 066758臺股指群益63購02 |
115/10/29 |
0.85 |
-0.10 |
-10.53% |
0 |
52.44% |
22.72% |
26.28% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 066757臺股指群益5B購22 |
115/10/29 |
0.28 |
-0.10 |
-26.32% |
0 |
53.33% |
22.72% |
5.37% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 066733臺股指富邦68購01 |
115/10/29 |
1.50 |
-0.11 |
-6.83% |
0 |
46.16% |
22.72% |
25.08% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 066732臺股指富邦5B購16 |
115/10/29 |
0.95 |
0.00 |
0.00% |
0 |
61.68% |
22.72% |
7.26% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 066577臺股指台新5B購05 |
115/10/29 |
0.64 |
-0.20 |
-23.81% |
112 |
44.07% |
22.72% |
2.38% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 066576臺股指台新5B購04 |
115/10/29 |
2.25 |
-0.26 |
-10.36% |
0 |
84.95% |
22.72% |
13.09% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 066551臺股指群益5B購20 |
115/10/29 |
0.52 |
-0.12 |
-18.75% |
0 |
53.71% |
22.72% |
1.34% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 066337臺股指凱基63購12 |
115/10/29 |
0.85 |
-0.12 |
-12.37% |
1 |
39.62% |
22.72% |
21.26% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 066204臺股指元大5C購14 |
115/10/29 |
1.41 |
-0.07 |
-4.73% |
0 |
53.63% |
22.72% |
6.87% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 066203臺股指元大5C購13 |
115/10/29 |
1.11 |
-0.20 |
-15.27% |
79 |
43.04% |
22.72% |
2.15% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 066065臺股指富邦63購09 |
115/10/29 |
1.41 |
-0.11 |
-7.24% |
17 |
43.82% |
22.72% |
7.26% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 066064臺股指富邦61購13 |
115/10/29 |
1.09 |
-0.20 |
-15.50% |
60 |
41.81% |
22.72% |
13.96% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 066063臺股指富邦5C購19 |
115/10/29 |
1.52 |
-0.18 |
-10.59% |
5 |
50.15% |
22.72% |
3.04% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 066062臺股指富邦5C購18 |
115/10/29 |
1.53 |
-0.13 |
-7.83% |
0 |
58.99% |
22.72% |
8.11% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 066061臺股指富邦5B購13 |
115/10/29 |
0.62 |
0.00 |
0.00% |
0 |
58.25% |
22.72% |
3.40% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 065957臺股指元大5B購19 |
115/10/29 |
1.44 |
-0.14 |
-8.86% |
0 |
91.13% |
22.72% |
10.70% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 065822臺股指台新5B購02 |
115/10/29 |
0.13 |
-0.07 |
-35.00% |
0 |
50.95% |
22.72% |
7.26% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 065692臺股指凱基65購04 |
115/10/29 |
1.89 |
-0.11 |
-5.50% |
30 |
40.77% |
22.72% |
19.48% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 065659臺股指中信63購06 |
115/10/29 |
0.37 |
-0.05 |
-11.90% |
56 |
42.47% |
22.72% |
21.26% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 065633臺股指群益65購05 |
115/10/29 |
1.52 |
-0.16 |
-9.52% |
44 |
41.88% |
22.72% |
21.78% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 065617臺股指富邦61購12 |
115/10/29 |
1.32 |
-0.11 |
-7.69% |
137 |
53.64% |
22.72% |
5.16% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 065421臺股指富邦64購13 |
115/10/29 |
0.85 |
-0.09 |
-9.57% |
0 |
41.53% |
22.72% |
21.26% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 065420臺股指富邦5B購11 |
115/10/29 |
1.33 |
-0.03 |
-2.21% |
0 |
63.63% |
22.72% |
13.40% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 065401臺股指台新5A購04 |
115/10/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.04% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 065324臺股指群益5A購26 |
115/10/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.04% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 065274臺股指台新5A購02 |
115/10/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.83% 價內 |
43,000.01 |
115/10/29 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 065215臺股指元大5A購33 |
115/10/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.11% 價外 |
46,888.00 |
115/10/29 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 065043臺股指元大61購20 |
115/10/29 |
2.48 |
-0.20 |
-7.46% |
2 |
41.57% |
22.72% |
4.70% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 065014臺股指富邦74購03 |
115/10/29 |
3.91 |
-0.23 |
-5.56% |
9 |
35.10% |
22.72% |
18.21% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 065013臺股指富邦64購12 |
115/10/29 |
4.16 |
-0.34 |
-7.56% |
0 |
49.48% |
22.72% |
10.64% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 064778臺股指富邦74購02 |
115/10/29 |
2.64 |
-0.12 |
-4.35% |
447 |
40.87% |
22.72% |
15.69% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 064603臺股指凱基65購02 |
115/10/29 |
2.93 |
-0.29 |
-9.01% |
30 |
37.50% |
22.72% |
15.83% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 064454臺股指群益65購03 |
115/10/29 |
3.87 |
-0.30 |
-7.19% |
0 |
50.65% |
22.72% |
15.66% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 064275臺股指元大64購14 |
115/10/29 |
3.57 |
-0.38 |
-9.62% |
3 |
38.58% |
22.72% |
7.26% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 064233臺股指群益5C購04 |
115/10/29 |
2.39 |
-0.15 |
-5.91% |
0 |
57.33% |
22.72% |
10.43% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 064232臺股指群益5C購03 |
115/10/29 |
3.72 |
-0.17 |
-4.37% |
0 |
68.65% |
22.72% |
22.06% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 064069臺股指群益69購01 |
115/10/29 |
12.80 |
-0.70 |
-5.19% |
3 |
49.26% |
22.72% |
12.51% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 063848臺股指富邦74購01 |
115/10/29 |
2.34 |
-0.01 |
-0.43% |
0 |
41.94% |
22.72% |
10.69% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 063348臺股指中信63購04 |
115/10/29 |
1.63 |
-0.19 |
-10.44% |
0 |
40.44% |
22.72% |
10.83% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 063285臺股指元大5C購11 |
115/10/29 |
6.75 |
-0.20 |
-2.88% |
0 |
56.26% |
22.72% |
13.96% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 063281臺股指元大5B購17 |
115/10/29 |
6.40 |
-0.30 |
-4.48% |
0 |
86.34% |
22.72% |
14.81% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 062334臺股指元大5B購16 |
115/10/29 |
6.70 |
0.00 |
0.00% |
0 |
481.45% |
22.72% |
38.88% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 062333臺股指元大5B購15 |
115/10/29 |
2.75 |
-1.20 |
-30.38% |
0 |
66.55% |
22.72% |
2.16% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 062034臺股指凱基5C購13 |
115/10/29 |
4.44 |
-0.42 |
-8.64% |
1 |
36.92% |
22.72% |
2.16% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 061966臺股指富邦5B購09 |
115/10/29 |
11.50 |
0.00 |
0.00% |
0 |
362.36% |
22.72% |
19.23% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 061943臺股指元大5C購10 |
115/10/29 |
4.47 |
0.00 |
0.00% |
0 |
45.20% |
22.72% |
2.39% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 061833臺股指凱基5B購11 |
115/10/29 |
4.80 |
-0.55 |
-10.28% |
30 |
43.91% |
22.72% |
3.99% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 061773臺股指富邦63購07 |
115/10/29 |
3.93 |
-0.19 |
-4.61% |
0 |
54.49% |
22.72% |
7.83% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 061772臺股指富邦5C購17 |
115/10/29 |
3.08 |
-0.09 |
-2.84% |
0 |
77.23% |
22.72% |
21.74% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 061771臺股指富邦5B購08 |
115/10/29 |
3.32 |
-0.11 |
-3.21% |
0 |
89.58% |
22.72% |
28.80% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 061662臺股指元大5B購13 |
115/10/29 |
5.40 |
-0.30 |
-5.26% |
0 |
59.20% |
22.72% |
6.14% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 061562臺股指中信63購02 |
115/10/29 |
2.18 |
-0.09 |
-3.96% |
14 |
64.15% |
22.72% |
19.24% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 060521臺股指群益65購01 |
115/10/29 |
11.70 |
-0.70 |
-5.65% |
1 |
52.93% |
22.72% |
8.18% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 060277臺股指凱基63購07 |
115/10/29 |
4.77 |
-0.53 |
-10.00% |
0 |
39.40% |
22.72% |
5.54% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 060178臺股指中信62購01 |
115/10/29 |
0.88 |
-0.09 |
-9.28% |
10 |
41.50% |
22.72% |
7.26% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 060169臺股指元大5C購09 |
115/10/29 |
2.15 |
-0.43 |
-16.67% |
4 |
40.61% |
22.72% |
7.43% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 060090臺股指群益62購03 |
115/10/29 |
8.95 |
-0.50 |
-5.29% |
10 |
53.33% |
22.72% |
5.37% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 060089臺股指群益62購02 |
115/10/29 |
9.75 |
-0.45 |
-4.41% |
0 |
64.64% |
22.72% |
17.13% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 059986臺股指中信5B購04 |
115/10/29 |
1.41 |
-0.04 |
-2.76% |
0 |
75.37% |
22.72% |
15.92% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 059954臺股指群益5C購02 |
115/10/29 |
7.40 |
-1.10 |
-12.94% |
0 |
51.50% |
22.72% |
3.40% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 059665臺股指中信5C購11 |
115/10/29 |
1.01 |
-0.21 |
-17.21% |
62 |
36.53% |
22.72% |
8.34% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 059582臺股指富邦66購03 |
115/10/29 |
2.74 |
-0.18 |
-6.16% |
0 |
44.24% |
22.72% |
3.04% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 059556臺股指群益5B購10 |
115/10/29 |
3.70 |
-0.18 |
-4.64% |
0 |
107.91% |
22.72% |
23.69% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 058945臺股指元大63購20 |
115/10/29 |
8.40 |
-0.75 |
-8.20% |
0 |
42.70% |
22.72% |
5.65% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 058944臺股指元大63購19 |
115/10/29 |
9.30 |
-0.90 |
-8.82% |
0 |
42.81% |
22.72% |
1.04% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 058891臺股指富邦66購02 |
115/10/29 |
3.14 |
-0.07 |
-2.18% |
0 |
50.76% |
22.72% |
15.92% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 058890臺股指富邦63購04 |
115/10/29 |
3.45 |
-0.09 |
-2.54% |
0 |
58.51% |
22.72% |
25.32% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 058768臺股指中信5C購09 |
115/10/29 |
1.20 |
-0.30 |
-20.00% |
52 |
38.56% |
22.72% |
8.20% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 058556臺股指中信5C購07 |
115/10/29 |
2.34 |
-0.49 |
-17.31% |
0 |
46.93% |
22.72% |
5.37% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 058397臺股指凱基63購06 |
115/10/29 |
6.30 |
-0.40 |
-5.97% |
0 |
53.87% |
22.72% |
16.83% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 058396臺股指凱基61購06 |
115/10/29 |
6.50 |
-0.70 |
-9.72% |
21 |
45.77% |
22.72% |
2.36% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 058208臺股指元大63購17 |
115/10/29 |
7.05 |
-0.05 |
-0.70% |
0 |
61.89% |
22.72% |
16.25% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 058207臺股指元大63購16 |
115/10/29 |
9.65 |
-0.75 |
-7.21% |
0 |
52.65% |
22.72% |
3.17% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 058206臺股指元大61購19 |
115/10/29 |
3.55 |
-0.53 |
-12.99% |
164 |
34.22% |
22.72% |
2.77% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 057974臺股指凱基5C購10 |
115/10/29 |
5.75 |
-0.05 |
-0.86% |
0 |
54.38% |
22.72% |
13.09% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 057831臺股指凱基64購03 |
115/10/29 |
9.55 |
0.00 |
0.00% |
0 |
33.31% |
22.72% |
7.26% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 057830臺股指凱基5C購07 |
115/10/29 |
4.94 |
-0.21 |
-4.08% |
0 |
76.30% |
22.72% |
25.32% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 057829臺股指凱基5C購06 |
115/10/29 |
4.10 |
-0.80 |
-16.33% |
0 |
40.27% |
22.72% |
3.04% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 057614臺股指群益63購01 |
115/10/29 |
21.10 |
-2.20 |
-9.44% |
100 |
51.36% |
22.72% |
7.26% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 057460臺股指富邦66購01 |
115/10/29 |
3.85 |
-0.42 |
-9.84% |
0 |
31.94% |
22.72% |
7.26% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 057459臺股指富邦61購11 |
115/10/29 |
3.47 |
-0.10 |
-2.80% |
0 |
71.39% |
22.72% |
28.80% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 057458臺股指富邦5B購06 |
115/10/29 |
3.64 |
0.00 |
0.00% |
0 |
223.88% |
22.72% |
32.48% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 056683臺股指凱基5C購05 |
115/10/29 |
8.30 |
-1.00 |
-10.75% |
0 |
52.54% |
22.72% |
0.47% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 056603臺股指富邦5C購11 |
115/10/29 |
6.95 |
0.00 |
0.00% |
0 |
69.10% |
22.72% |
22.02% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 056582臺股指元大5C購07 |
115/10/29 |
5.50 |
-0.35 |
-5.98% |
0 |
49.18% |
22.72% |
1.11% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 056495臺股指統一5C購01 |
115/10/29 |
3.58 |
-0.34 |
-8.67% |
0 |
55.93% |
22.72% |
1.51% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 055700臺股指統一61購02 |
115/10/29 |
6.10 |
0.00 |
0.00% |
0 |
0.00% |
22.72% |
0.64% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 054777臺股指凱基63購04 |
115/10/29 |
9.20 |
-0.80 |
-8.00% |
1 |
29.36% |
22.72% |
2.77% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 054700臺股指元大61購16 |
115/10/29 |
15.10 |
-0.10 |
-0.66% |
0 |
57.19% |
22.72% |
10.40% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 054551臺股指富邦64購06 |
115/10/29 |
6.10 |
-0.65 |
-9.63% |
0 |
34.28% |
22.72% |
3.17% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 053855臺股指凱基61購05 |
115/10/29 |
32.60 |
-3.00 |
-8.43% |
0 |
52.32% |
22.72% |
1.49% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 053805臺股指元大61購15 |
115/10/29 |
16.20 |
-1.90 |
-10.50% |
0 |
40.56% |
22.72% |
6.38% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 053562臺股指群益61購03 |
115/10/29 |
30.50 |
-4.40 |
-12.61% |
4 |
36.71% |
22.72% |
1.34% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 053247臺股指富邦64購03 |
115/10/29 |
27.80 |
-1.30 |
-4.47% |
0 |
55.47% |
22.72% |
5.65% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 052565臺股指元大5C購06 |
115/10/29 |
24.40 |
-1.60 |
-6.15% |
0 |
60.11% |
22.72% |
10.70% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 052564臺股指元大5B購09 |
115/10/29 |
20.90 |
-2.50 |
-10.68% |
0 |
62.72% |
22.72% |
8.11% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 052332臺股指富邦61購09 |
115/10/29 |
41.00 |
-3.20 |
-7.24% |
0 |
53.10% |
22.72% |
7.83% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 052224臺股指統一61購01 |
115/10/29 |
6.00 |
0.00 |
0.00% |
0 |
64.13% |
22.72% |
2.38% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 052168臺股指凱基63購03 |
115/10/29 |
31.50 |
-1.50 |
-4.55% |
10 |
43.58% |
22.72% |
5.65% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 052142臺股指中信5C購06 |
115/10/29 |
16.20 |
0.00 |
0.00% |
0 |
74.01% |
22.72% |
2.16% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 052136臺股指富邦67購02 |
115/10/29 |
8.20 |
0.00 |
0.00% |
0 |
31.98% |
22.72% |
3.04% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 052135臺股指富邦64購02 |
115/10/29 |
8.55 |
-0.20 |
-2.29% |
0 |
38.38% |
22.72% |
8.11% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 052134臺股指富邦61購05 |
115/10/29 |
7.65 |
-0.55 |
-6.71% |
0 |
53.24% |
22.72% |
15.92% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 051180臺股指凱基61購03 |
115/10/29 |
62.00 |
-5.00 |
-7.46% |
5 |
44.08% |
22.72% |
8.62% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 051006臺股指群益61購02 |
115/10/29 |
49.70 |
-4.80 |
-8.81% |
0 |
44.55% |
22.72% |
7.83% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 050985臺股指元大61購12 |
115/10/29 |
23.70 |
-0.70 |
-2.87% |
0 |
75.73% |
22.72% |
29.20% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 050733臺股指富邦5B購04 |
115/10/29 |
36.40 |
0.00 |
0.00% |
0 |
517.15% |
22.72% |
45.41% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 050105臺股指中信5B購01 |
115/10/29 |
19.30 |
-1.90 |
-8.96% |
0 |
74.25% |
22.72% |
9.96% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 049705臺股指凱基6B購01 |
115/10/29 |
24.80 |
-0.20 |
-0.80% |
0 |
35.91% |
22.72% |
15.67% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 049473臺股指富邦6C購01 |
115/10/29 |
26.80 |
0.00 |
0.00% |
0 |
52.11% |
22.72% |
15.92% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 049472臺股指富邦5C購08 |
115/10/29 |
11.60 |
0.00 |
0.00% |
0 |
132.86% |
22.72% |
60.51% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 049366臺股指群益64購02 |
115/10/29 |
54.00 |
-2.50 |
-4.42% |
0 |
69.46% |
22.72% |
12.44% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 049176臺股指群益5B購07 |
115/10/29 |
13.50 |
-0.70 |
-4.93% |
0 |
160.83% |
22.72% |
36.38% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 049152臺股指元大5C購02 |
115/10/29 |
31.80 |
-1.30 |
-3.93% |
0 |
78.18% |
22.72% |
25.70% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 049051臺股指中信5C購02 |
115/10/29 |
19.40 |
-0.90 |
-4.43% |
0 |
50.05% |
22.72% |
13.40% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 049050臺股指中信5C購01 |
115/10/29 |
15.60 |
0.00 |
0.00% |
0 |
146.34% |
22.72% |
32.48% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 049040臺股指群益62購01 |
115/10/29 |
46.70 |
-2.70 |
-5.47% |
0 |
63.79% |
22.72% |
15.92% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 048391臺股指富邦5C購05 |
115/10/29 |
7.70 |
0.00 |
0.00% |
0 |
116.86% |
22.72% |
65.60% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 046558臺股指元大5B購06 |
115/10/29 |
17.00 |
0.00 |
0.00% |
0 |
0.00% |
22.72% |
60.51% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 046316臺股指元大5B購04 |
115/10/29 |
39.30 |
0.00 |
0.00% |
0 |
189.60% |
22.72% |
33.67% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 044270臺股指凱基63購02 |
115/10/29 |
60.00 |
0.00 |
0.00% |
0 |
73.69% |
22.72% |
19.23% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 044053臺股指富邦65購01 |
115/10/29 |
21.00 |
-0.10 |
-0.47% |
0 |
57.77% |
22.72% |
13.40% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 044052臺股指富邦62購03 |
115/10/29 |
10.60 |
0.00 |
0.00% |
0 |
73.43% |
22.72% |
40.51% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 042925臺股指富邦62購02 |
115/10/29 |
22.80 |
-0.60 |
-2.56% |
0 |
55.07% |
22.72% |
10.40% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 042513臺股指凱基62購01 |
115/10/29 |
89.00 |
0.00 |
0.00% |
0 |
69.00% |
22.72% |
11.23% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 042512臺股指凱基5C購02 |
115/10/29 |
36.10 |
0.00 |
0.00% |
0 |
72.06% |
22.72% |
29.93% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 042283臺股指富邦61購02 |
115/10/29 |
13.40 |
0.00 |
0.00% |
0 |
73.66% |
22.72% |
32.48% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 041180臺股指群益61購01 |
115/10/29 |
17.60 |
0.00 |
0.00% |
0 |
126.31% |
22.72% |
40.51% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 04034C臺股指富邦6A牛02 |
115/10/29 |
0.84 |
-0.06 |
-6.67% |
1,206 |
12.02% |
22.72% |
8.09% 價內 |
42,897.70 |
116/10/12 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 04033C臺股指凱基6A牛07 |
115/10/29 |
1.88 |
-0.13 |
-6.47% |
480 |
13.87% |
22.72% |
8.79% 價內 |
42,621.52 |
116/10/12 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 04032C臺股指元大69牛03 |
115/10/29 |
0.89 |
-0.06 |
-6.32% |
604 |
13.38% |
22.72% |
9.51% 價內 |
42,342.29 |
116/09/07 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 04028C臺股指凱基63牛28 |
115/10/29 |
1.93 |
-0.12 |
-5.85% |
1,236 |
15.65% |
22.72% |
18.97% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 04027C臺股指富邦68牛04 |
115/10/29 |
1.20 |
-0.06 |
-4.76% |
36 |
14.30% |
22.72% |
19.75% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 04026C臺股指元大63牛28 |
115/10/29 |
1.16 |
-0.07 |
-5.69% |
948 |
15.73% |
22.72% |
26.12% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 04019C臺股指元大65牛13 |
115/10/29 |
1.37 |
-0.06 |
-4.20% |
14 |
14.25% |
22.72% |
31.02% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 04018C臺股指凱基5B牛13 |
115/10/29 |
2.08 |
-0.16 |
-7.14% |
320 |
1.19% |
22.72% |
28.85% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 04017C臺股指富邦65牛04 |
115/10/29 |
1.43 |
0.00 |
0.00% |
0 |
19.79% |
22.72% |
29.31% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 04016C臺股指凱基63牛09 |
115/10/29 |
2.64 |
-0.13 |
-4.69% |
2,971 |
7.39% |
22.72% |
36.26% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 04015C臺股指元大64牛15 |
115/10/29 |
1.54 |
-0.07 |
-4.35% |
205 |
14.59% |
22.72% |
38.90% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 04014C臺股指凱基5C牛14 |
115/10/29 |
4.50 |
-0.22 |
-4.66% |
37 |
9.12% |
22.72% |
46.01% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 04013C臺股指富邦64牛10 |
115/10/29 |
3.50 |
-0.08 |
-2.23% |
0 |
19.10% |
22.72% |
48.56% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 04012C臺股指元大64牛12 |
115/10/29 |
1.81 |
-0.04 |
-2.16% |
65 |
15.87% |
22.72% |
52.05% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 04011C臺股指富邦64牛08 |
115/10/29 |
3.86 |
-0.09 |
-2.28% |
0 |
20.17% |
22.72% |
58.60% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 04010C臺股指元大63牛21 |
115/10/29 |
4.10 |
-0.10 |
-2.38% |
0 |
21.59% |
22.72% |
66.24% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 04009C臺股指元大64牛11 |
115/10/29 |
3.73 |
-0.07 |
-1.84% |
0 |
20.29% |
22.72% |
54.73% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 04008C臺股指凱基64牛01 |
115/10/29 |
5.35 |
-0.20 |
-3.60% |
20 |
13.77% |
22.72% |
52.93% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 04006C臺股指凱基5B牛10 |
115/10/29 |
5.70 |
-0.20 |
-3.39% |
0 |
99.07% |
22.72% |
68.00% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 04005C臺股指元大5B牛12 |
115/10/29 |
3.89 |
-0.13 |
-3.23% |
0 |
84.98% |
22.72% |
71.59% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 04004C臺股指凱基5A牛17 |
115/10/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
65.59% 價內 |
28,002.35 |
115/10/29 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 04003C臺股指元大61牛14 |
115/10/29 |
4.21 |
-0.14 |
-3.22% |
0 |
28.26% |
22.72% |
76.97% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 04002C臺股指富邦61牛04 |
115/10/29 |
4.21 |
-0.09 |
-2.09% |
0 |
29.10% |
22.72% |
75.16% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 04001C臺股指凱基5B牛08 |
115/10/29 |
10.30 |
-0.30 |
-2.83% |
0 |
113.32% |
22.72% |
77.37% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 03999C臺股指元大5C牛03 |
115/10/29 |
4.46 |
-0.13 |
-2.83% |
0 |
47.82% |
22.72% |
89.18% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 039989臺股指群益64購01 |
115/10/29 |
70.50 |
0.00 |
0.00% |
0 |
41.21% |
22.72% |
15.92% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 03997C臺股指富邦5C牛06 |
115/10/29 |
7.20 |
0.00 |
0.00% |
0 |
62.98% |
22.72% |
90.13% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 038377臺股指富邦63購01 |
115/10/29 |
22.00 |
-0.70 |
-3.08% |
0 |
62.82% |
22.72% |
18.89% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 038120臺股指元大5B購02 |
115/10/29 |
66.00 |
-1.00 |
-1.49% |
0 |
84.61% |
22.72% |
22.38% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 037233臺股指群益5B購03 |
115/10/29 |
31.50 |
0.00 |
0.00% |
0 |
228.16% |
22.72% |
71.73% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 037213臺股指元大66購11 |
115/10/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
32.69% 價外 |
68,888.00 |
116/06/29 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 037122臺股指凱基6A購12 |
115/10/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.13% 價外 |
47,868.00 |
116/10/29 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 037121臺股指凱基6A購11 |
115/10/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.91% 價外 |
53,858.80 |
116/10/29 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 037070臺股指富邦6A購07 |
115/10/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
30.68% 價外 |
66,888.90 |
116/10/29 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 037069臺股指富邦65購13 |
115/10/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.34% 價外 |
47,000.08 |
116/05/31 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 037068臺股指富邦64購23 |
115/10/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.85% 價外 |
60,888.00 |
116/04/29 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 037055臺股指富邦64購22 |
115/10/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.08% 價外 |
51,000.09 |
116/04/29 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 037043臺股指富邦64購21 |
115/10/29 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.80% 價內 |
46,000.90 |
116/04/29 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 036688臺股指凱基5B購02 |
115/10/29 |
105.00 |
0.00 |
0.00% |
0 |
95.16% |
22.72% |
23.10% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 036643臺股指國票65購05 |
115/10/29 |
2.13 |
+0.08 |
+3.90% |
38 |
34.16% |
22.72% |
7.26% 價外 |
50,000.00 |
116/05/28 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 036642臺股指國票64購10 |
115/10/29 |
1.73 |
+0.08 |
+4.85% |
25 |
32.66% |
22.72% |
28.66% 價外 |
65,000.00 |
116/04/28 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 036641臺股指國票64購09 |
115/10/29 |
2.51 |
+0.20 |
+8.66% |
0 |
32.73% |
22.72% |
0.80% 價內 |
46,000.00 |
116/04/28 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 036490臺股指富邦5C購02 |
115/10/29 |
104.00 |
0.00 |
0.00% |
0 |
81.27% |
22.72% |
22.66% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 036195電子類凱基64購04 |
115/10/29 |
1.15 |
-0.10 |
-8.00% |
0 |
32.86% |
26.13% |
5.34% 價外 |
3,050.00 |
116/04/26 |
| 電子
|
115/10/29 |
2,887.23 |
-51.19 |
-1.74% |
2,749 |
|
| 036194臺股指凱基64購15 |
115/10/29 |
1.61 |
-0.12 |
-6.94% |
0 |
42.52% |
22.72% |
0.43% 價內 |
46,168.00 |
116/04/26 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 036107臺股指元大6A購04 |
115/10/29 |
1.97 |
-0.14 |
-6.64% |
5 |
39.73% |
22.72% |
13.96% 價外 |
53,888.88 |
116/10/26 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 036106臺股指元大69購06 |
115/10/29 |
1.42 |
-0.10 |
-6.58% |
50 |
42.23% |
22.72% |
3.18% 價外 |
47,888.88 |
116/09/27 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 035921臺股指元大64購32 |
115/10/29 |
1.41 |
-0.12 |
-7.84% |
0 |
39.83% |
22.72% |
1.11% 價外 |
46,888.00 |
116/04/26 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 035645臺股指台新64購11 |
115/10/29 |
1.31 |
-0.13 |
-9.03% |
0 |
40.55% |
22.72% |
9.28% 價外 |
51,111.00 |
116/04/26 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 035644臺股指台新64購10 |
115/10/29 |
1.42 |
-0.12 |
-7.79% |
0 |
42.99% |
22.72% |
2.95% 價外 |
47,776.98 |
116/04/26 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 035479臺股指群益64購09 |
115/10/29 |
1.48 |
-0.12 |
-7.50% |
10 |
35.92% |
22.72% |
0.80% 價內 |
46,000.00 |
116/04/21 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 035478臺股指群益64購08 |
115/10/29 |
2.02 |
-0.15 |
-6.91% |
0 |
42.17% |
22.72% |
7.83% 價內 |
43,000.00 |
116/04/21 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 035225電子類國票64購04 |
115/10/29 |
1.72 |
-0.11 |
-6.01% |
30 |
42.69% |
26.13% |
0.44% 價外 |
2,900.00 |
116/04/21 |
| 電子
|
115/10/29 |
2,887.23 |
-51.19 |
-1.74% |
2,749 |
|
| 035137臺股指元大66購10 |
115/10/29 |
1.26 |
-0.08 |
-5.97% |
16 |
38.91% |
22.72% |
1.49% 價內 |
45,688.00 |
116/06/21 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 034882臺股指群益6A購05 |
115/10/29 |
1.09 |
-0.09 |
-7.63% |
0 |
40.93% |
22.72% |
33.76% 價外 |
70,000.00 |
116/10/20 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 034881臺股指群益6A購04 |
115/10/29 |
1.36 |
-0.10 |
-6.85% |
0 |
41.47% |
22.72% |
22.72% 價外 |
60,000.00 |
116/10/20 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 034879臺股指群益6A購03 |
115/10/29 |
1.38 |
-0.09 |
-6.12% |
0 |
41.70% |
22.72% |
15.69% 價外 |
55,000.00 |
116/10/20 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 034520臺股指凱基5B購01 |
115/10/29 |
60.00 |
0.00 |
0.00% |
0 |
570.00% |
22.72% |
53.70% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 034477臺股指元大5B購01 |
115/10/29 |
39.90 |
0.00 |
0.00% |
0 |
567.16% |
22.72% |
53.60% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 034356臺股指群益65購12 |
115/10/29 |
0.88 |
-0.11 |
-11.11% |
0 |
35.90% |
22.72% |
20.05% 價外 |
58,000.00 |
116/05/19 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 034355臺股指群益65購11 |
115/10/29 |
1.95 |
-0.16 |
-7.58% |
0 |
40.53% |
22.72% |
2.38% 價外 |
47,500.00 |
116/05/19 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 034354臺股指群益65購10 |
115/10/29 |
1.76 |
-0.18 |
-9.28% |
3 |
36.48% |
22.72% |
3.04% 價內 |
45,000.00 |
116/05/19 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 034230臺股指元大64購31 |
115/10/29 |
1.27 |
-0.12 |
-8.63% |
12 |
37.18% |
22.72% |
3.17% 價外 |
47,888.00 |
116/04/19 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 034041臺股指群益68購03 |
115/10/29 |
2.00 |
-0.19 |
-8.68% |
1 |
35.55% |
22.72% |
20.05% 價外 |
58,000.00 |
116/08/18 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 034040臺股指群益68購02 |
115/10/29 |
1.36 |
-0.12 |
-8.11% |
0 |
38.32% |
22.72% |
19.75% 價外 |
57,777.00 |
116/08/18 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 034039臺股指群益68購01 |
115/10/29 |
1.41 |
-0.11 |
-7.24% |
0 |
37.22% |
22.72% |
18.17% 價外 |
56,666.00 |
116/08/18 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 033883臺股指凱基6A購10 |
115/10/29 |
1.45 |
-0.13 |
-8.23% |
0 |
36.62% |
22.72% |
34.57% 價外 |
70,868.00 |
116/10/18 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 033882臺股指凱基65購20 |
115/10/29 |
0.82 |
-0.12 |
-12.77% |
0 |
34.23% |
22.72% |
26.83% 價外 |
63,368.00 |
116/05/18 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 033804臺股指元大6A購03 |
115/10/29 |
1.18 |
-0.12 |
-9.23% |
0 |
38.11% |
22.72% |
36.43% 價外 |
72,938.00 |
116/10/18 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 033803臺股指元大69購05 |
115/10/29 |
1.86 |
-0.15 |
-7.46% |
0 |
39.93% |
22.72% |
17.03% 價外 |
55,888.88 |
116/09/20 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 033802臺股指元大64購30 |
115/10/29 |
1.35 |
-0.13 |
-8.78% |
0 |
35.25% |
22.72% |
15.52% 價外 |
54,888.00 |
116/04/19 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 033264臺股指元大6A購02 |
115/10/29 |
1.10 |
-0.10 |
-8.33% |
56 |
36.50% |
22.72% |
29.63% 價外 |
65,888.88 |
116/10/15 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 033263臺股指元大6A購01 |
115/10/29 |
1.24 |
-0.13 |
-9.49% |
0 |
37.26% |
22.72% |
34.59% 價外 |
70,888.88 |
116/10/15 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 033262臺股指元大65購26 |
115/10/29 |
0.71 |
-0.11 |
-13.41% |
0 |
34.81% |
22.72% |
26.85% 價外 |
63,388.00 |
116/05/17 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 033032臺股指富邦6A購04 |
115/10/29 |
0.87 |
-0.04 |
-4.40% |
10 |
38.99% |
22.72% |
15.69% 價外 |
55,000.03 |
116/10/14 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 033031臺股指富邦64購18 |
115/10/29 |
0.85 |
-0.08 |
-8.60% |
0 |
40.21% |
22.72% |
10.83% 價外 |
52,000.01 |
116/04/14 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 033030臺股指富邦64購17 |
115/10/29 |
0.66 |
-0.07 |
-9.59% |
0 |
36.72% |
22.72% |
12.33% 價外 |
52,888.09 |
116/04/14 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 032722臺股指富邦5B購02 |
115/10/29 |
201.00 |
-1.00 |
-0.50% |
0 |
124.71% |
22.72% |
36.83% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 032639臺股指中信64購06 |
115/10/29 |
0.86 |
-0.16 |
-15.69% |
0 |
37.76% |
22.72% |
15.69% 價外 |
55,000.00 |
116/04/14 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 032572臺股指群益64購07 |
115/10/29 |
0.71 |
-0.07 |
-8.97% |
25 |
35.68% |
22.72% |
18.65% 價外 |
57,000.00 |
116/04/13 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 032571臺股指群益64購06 |
115/10/29 |
1.08 |
-0.12 |
-10.00% |
0 |
37.91% |
22.72% |
13.33% 價外 |
53,500.00 |
116/04/13 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 032506臺股指國票65購03 |
115/10/29 |
0.73 |
-0.11 |
-13.10% |
0 |
36.10% |
22.72% |
33.76% 價外 |
70,000.00 |
116/05/13 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 032379臺股指富邦5B購01 |
115/10/29 |
124.00 |
0.00 |
0.00% |
0 |
123.11% |
22.72% |
32.48% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 032322臺股指元大65購25 |
115/10/29 |
0.86 |
-0.10 |
-10.42% |
23 |
33.06% |
22.72% |
16.59% 價外 |
55,588.00 |
116/05/13 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 032321臺股指元大64購28 |
115/10/29 |
0.63 |
-0.07 |
-10.00% |
373 |
33.95% |
22.72% |
12.33% 價外 |
52,888.00 |
116/04/13 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 032320臺股指元大64購27 |
115/10/29 |
0.35 |
-0.08 |
-18.60% |
1,790 |
31.53% |
22.72% |
37.25% 價外 |
73,888.00 |
116/04/13 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 032261臺股指富邦62購01 |
115/10/29 |
66.00 |
0.00 |
0.00% |
0 |
73.56% |
22.72% |
29.20% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 032099臺股指台新64購09 |
115/10/29 |
0.56 |
-0.09 |
-13.85% |
0 |
35.41% |
22.72% |
19.36% 價外 |
57,500.00 |
116/04/12 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 032098臺股指台新64購08 |
115/10/29 |
0.98 |
-0.12 |
-10.91% |
0 |
38.74% |
22.72% |
11.68% 價外 |
52,499.99 |
116/04/12 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 031862臺股指國泰64購02 |
115/10/29 |
2.24 |
-0.26 |
-10.40% |
0 |
39.99% |
22.72% |
14.13% 價外 |
54,000.01 |
116/04/12 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 031645臺股指凱基66購09 |
115/10/29 |
0.78 |
-0.12 |
-13.33% |
590 |
33.25% |
22.72% |
37.65% 價外 |
74,368.00 |
116/06/11 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 031644臺股指凱基64購12 |
115/10/29 |
0.52 |
-0.07 |
-11.86% |
91 |
33.70% |
22.72% |
9.01% 價外 |
50,958.00 |
116/04/12 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 031642臺股指凱基64購11 |
115/10/29 |
0.51 |
-0.13 |
-20.31% |
573 |
31.57% |
22.72% |
36.99% 價外 |
73,588.00 |
116/04/12 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 031583臺股指群益67購01 |
115/10/29 |
0.82 |
-0.11 |
-11.83% |
0 |
37.00% |
22.72% |
36.48% 價外 |
73,000.00 |
116/07/12 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 031582臺股指群益65購08 |
115/10/29 |
0.52 |
-0.08 |
-13.33% |
0 |
35.54% |
22.72% |
35.60% 價外 |
72,000.00 |
116/05/11 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 031581臺股指群益65購07 |
115/10/29 |
0.72 |
-0.07 |
-8.86% |
1 |
34.78% |
22.72% |
27.55% 價外 |
64,000.00 |
116/05/11 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 031390臺股指元大65購24 |
115/10/29 |
0.72 |
-0.14 |
-16.28% |
195 |
32.94% |
22.72% |
35.94% 價外 |
72,388.00 |
116/05/07 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 031255臺股指凱基6A購06 |
115/10/29 |
1.11 |
-0.10 |
-8.26% |
0 |
37.73% |
22.72% |
36.21% 價外 |
72,688.00 |
116/10/07 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 031183臺股指群益66購09 |
115/10/29 |
0.55 |
-0.08 |
-12.70% |
15 |
34.63% |
22.72% |
37.76% 價外 |
74,499.61 |
116/06/07 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 031015臺股指中信64購05 |
115/10/29 |
0.18 |
-0.04 |
-18.18% |
828 |
34.42% |
22.72% |
37.82% 價外 |
74,568.00 |
116/04/07 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 030912臺股指富邦6A購01 |
115/10/29 |
0.70 |
-0.05 |
-6.67% |
0 |
38.12% |
22.72% |
33.76% 價外 |
70,000.04 |
116/10/06 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 030911臺股指富邦67購06 |
115/10/29 |
0.49 |
-0.07 |
-12.50% |
20 |
36.42% |
22.72% |
35.50% 價外 |
71,888.02 |
116/07/06 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 030910臺股指富邦67購05 |
115/10/29 |
0.47 |
-0.05 |
-9.62% |
0 |
36.22% |
22.72% |
31.81% 價外 |
68,000.02 |
116/07/06 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
| 030537臺股指凱基65購18 |
115/10/29 |
0.76 |
-0.09 |
-10.59% |
5 |
35.04% |
22.72% |
34.40% 價外 |
70,688.00 |
116/05/05 |
| 加權指數
|
115/10/29 |
46,368.33 |
-667.25 |
-1.42% |
10,113 |
|
|
|
|