|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/02/11 |
4.22 |
+0.05 |
+1.20% |
0 |
57.12% |
25.41% |
9.90% 價外 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/02/11 |
12,794.64 |
+73.92 |
+0.58% |
N/A |
|
| 702469櫃200凱基58購02 |
115/02/11 |
3.08 |
0.00 |
0.00% |
0 |
0.00% |
25.41% |
1.58% 價外 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/02/11 |
12,794.64 |
+73.92 |
+0.58% |
N/A |
|
| 702388櫃200凱基56購01 |
115/02/11 |
4.09 |
+0.11 |
+2.76% |
1 |
56.51% |
25.41% |
6.62% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/02/11 |
12,794.64 |
+73.92 |
+0.58% |
N/A |
|
| 700695櫃200群益54購01 |
115/02/11 |
2.88 |
+0.02 |
+0.70% |
10 |
54.87% |
25.41% |
4.02% 價內 |
12,300.00 |
115/04/16 |
| 富櫃200指數
|
115/02/11 |
12,794.64 |
+73.92 |
+0.58% |
N/A |
|
| 089916臺股指國票53購05 |
115/02/11 |
25.20 |
+1.70 |
+7.23% |
0 |
0.00% |
20.44% |
26.81% 價內 |
26,500.00 |
115/03/02 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 089731臺股指國票53購04 |
115/02/11 |
16.70 |
+1.10 |
+7.05% |
0 |
0.00% |
20.44% |
31.79% 價內 |
25,500.00 |
115/03/30 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 089620臺股指凱基53購14 |
115/02/11 |
18.50 |
+1.20 |
+6.94% |
0 |
0.00% |
20.44% |
36.79% 價內 |
24,568.00 |
115/03/30 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 089515臺股指國票53購03 |
115/02/11 |
25.40 |
+2.10 |
+9.01% |
0 |
0.00% |
20.44% |
22.20% 價內 |
27,500.00 |
115/03/30 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 089356臺股指富邦53購10 |
115/02/11 |
9.10 |
+0.50 |
+5.81% |
0 |
0.00% |
20.44% |
36.68% 價內 |
24,588.00 |
115/03/02 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 089355臺股指富邦53購09 |
115/02/11 |
12.00 |
+0.80 |
+7.14% |
0 |
0.00% |
20.44% |
31.33% 價內 |
25,588.00 |
115/03/02 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 089345臺股指凱基63購01 |
115/02/11 |
7.30 |
+1.35 |
+22.69% |
8 |
25.34% |
20.44% |
6.05% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 089138臺股指富邦67購01 |
115/02/11 |
7.70 |
+0.65 |
+9.22% |
292 |
24.61% |
20.44% |
5.02% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 089137臺股指富邦61購01 |
115/02/11 |
8.45 |
+0.60 |
+7.64% |
0 |
22.11% |
20.44% |
12.02% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 088985臺股指中信55購01 |
115/02/11 |
15.80 |
+2.70 |
+20.61% |
0 |
22.41% |
20.44% |
3.98% 價外 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 088984臺股指中信52購02 |
115/02/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.98% 價外 |
35,000.00 |
115/02/23 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 088822臺股指凱基56購08 |
115/02/11 |
58.50 |
+10.20 |
+21.12% |
10 |
27.39% |
20.44% |
2.27% 價外 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 088821臺股指凱基54購12 |
115/02/11 |
11.80 |
+0.70 |
+6.31% |
0 |
0.00% |
20.44% |
39.51% 價內 |
24,088.00 |
115/04/22 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 088820臺股指凱基53購12 |
115/02/11 |
23.40 |
+1.70 |
+7.83% |
0 |
0.00% |
20.44% |
29.31% 價內 |
25,988.00 |
115/03/23 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 088749臺股指元大56購06 |
115/02/11 |
29.40 |
+2.60 |
+9.70% |
0 |
26.79% |
20.44% |
12.02% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 088748臺股指元大54購12 |
115/02/11 |
8.05 |
+0.55 |
+7.33% |
5 |
61.69% |
20.44% |
40.02% 價內 |
24,000.00 |
115/04/21 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 088747臺股指元大53購09 |
115/02/11 |
20.40 |
+1.50 |
+7.94% |
0 |
0.00% |
20.44% |
29.25% 價內 |
26,000.00 |
115/03/23 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 088630臺股指元富56購09 |
115/02/11 |
72.00 |
+9.50 |
+15.20% |
0 |
23.24% |
20.44% |
1.16% 價外 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 088552臺股指群益55購10 |
115/02/11 |
38.40 |
+2.40 |
+6.67% |
0 |
0.00% |
20.44% |
26.81% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 088341臺股指凱基59購06 |
115/02/11 |
11.10 |
+0.50 |
+4.72% |
0 |
0.00% |
20.44% |
46.83% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 088291臺股指永豐56購01 |
115/02/11 |
15.30 |
+0.70 |
+4.79% |
0 |
50.57% |
20.44% |
20.50% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 088131臺股指群益59購06 |
115/02/11 |
11.20 |
+0.60 |
+5.66% |
0 |
0.00% |
20.44% |
49.36% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 087899臺股指凱基58購02 |
115/02/11 |
28.50 |
+3.20 |
+12.65% |
0 |
22.03% |
20.44% |
1.62% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 087898臺股指凱基53購11 |
115/02/11 |
11.70 |
+0.60 |
+5.41% |
0 |
0.00% |
20.44% |
52.14% 價內 |
22,088.00 |
115/03/16 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 087897臺股指凱基53購10 |
115/02/11 |
37.20 |
+5.40 |
+16.98% |
0 |
0.00% |
20.44% |
11.69% 價內 |
30,088.00 |
115/03/16 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 087864臺股指元大53購06 |
115/02/11 |
8.25 |
+0.40 |
+5.10% |
0 |
0.00% |
20.44% |
52.75% 價內 |
22,000.00 |
115/03/16 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 087863臺股指元大53購05 |
115/02/11 |
27.10 |
+3.80 |
+16.31% |
0 |
0.00% |
20.44% |
12.02% 價內 |
30,000.00 |
115/03/16 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 087644臺股指凱基58購01 |
115/02/11 |
33.10 |
+2.70 |
+8.88% |
0 |
26.00% |
20.44% |
9.87% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 087643臺股指凱基53購09 |
115/02/11 |
37.10 |
+3.40 |
+10.09% |
0 |
0.00% |
20.44% |
21.90% 價內 |
27,568.00 |
115/03/13 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 087160臺股指國泰53購03 |
115/02/11 |
10.10 |
+0.45 |
+4.66% |
0 |
0.00% |
20.44% |
43.00% 價內 |
23,500.00 |
115/03/09 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 087147臺股指元富56購08 |
115/02/11 |
59.00 |
+4.50 |
+8.26% |
0 |
32.90% |
20.44% |
15.88% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 085414臺股指元大53購03 |
115/02/11 |
14.60 |
+0.80 |
+5.80% |
0 |
0.00% |
20.44% |
48.77% 價內 |
22,588.88 |
115/03/25 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 084945臺股指元大55購03 |
115/02/11 |
20.10 |
+2.10 |
+11.67% |
0 |
27.03% |
20.44% |
8.80% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 084944臺股指元大54購09 |
115/02/11 |
8.90 |
+0.40 |
+4.71% |
0 |
0.00% |
20.44% |
58.61% 價內 |
21,188.00 |
115/04/22 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 084943臺股指元大53購01 |
115/02/11 |
11.70 |
+1.20 |
+11.43% |
0 |
0.00% |
20.44% |
20.02% 價內 |
28,000.00 |
115/03/23 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 084816臺股指元富55購03 |
115/02/11 |
49.20 |
+4.00 |
+8.85% |
0 |
32.29% |
20.44% |
12.02% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 084668臺股指凱基59購04 |
115/02/11 |
21.30 |
+1.80 |
+9.23% |
0 |
0.00% |
20.44% |
16.33% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 084587臺股指富邦56購05 |
115/02/11 |
12.00 |
+1.00 |
+9.09% |
2 |
32.40% |
20.44% |
29.25% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 084558臺股指中信54購01 |
115/02/11 |
21.70 |
+3.60 |
+19.89% |
0 |
21.06% |
20.44% |
1.32% 價內 |
33,168.00 |
115/04/20 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 084548臺股指群益5B購01 |
115/02/11 |
14.90 |
+0.70 |
+4.93% |
0 |
18.95% |
20.44% |
37.17% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 084547臺股指群益53購09 |
115/02/11 |
26.40 |
+1.60 |
+6.45% |
0 |
0.00% |
20.44% |
34.42% 價內 |
25,000.00 |
115/03/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 084546臺股指群益53購08 |
115/02/11 |
9.45 |
+0.45 |
+5.00% |
0 |
0.00% |
20.44% |
52.84% 價內 |
21,988.00 |
115/03/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 084272臺股指凱基59購02 |
115/02/11 |
41.00 |
+5.60 |
+15.82% |
0 |
19.37% |
20.44% |
7.48% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 084238臺股指永豐53購06 |
115/02/11 |
50.00 |
+4.60 |
+10.13% |
0 |
19.37% |
20.44% |
12.44% 價內 |
29,888.01 |
115/03/17 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 084163臺股指元大56購04 |
115/02/11 |
24.40 |
+2.40 |
+10.91% |
0 |
19.27% |
20.44% |
13.58% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 084162臺股指元大54購07 |
115/02/11 |
25.60 |
+2.70 |
+11.79% |
0 |
0.00% |
20.44% |
16.33% 價內 |
28,888.88 |
115/04/16 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 084044臺股指群益59購03 |
115/02/11 |
44.20 |
+6.00 |
+15.71% |
1 |
25.99% |
20.44% |
0.62% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 084043臺股指群益59購02 |
115/02/11 |
34.40 |
+1.60 |
+4.88% |
5 |
25.55% |
20.44% |
12.02% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 084042臺股指群益59購01 |
115/02/11 |
10.20 |
+0.55 |
+5.70% |
0 |
0.00% |
20.44% |
43.00% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 083990臺股指元大55購02 |
115/02/11 |
34.10 |
+3.40 |
+11.07% |
0 |
27.30% |
20.44% |
10.18% 價內 |
30,500.00 |
115/05/15 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 083855臺股指群益54購13 |
115/02/11 |
10.80 |
+0.50 |
+4.85% |
0 |
0.00% |
20.44% |
46.11% 價內 |
23,000.00 |
115/04/15 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 083579臺股指凱基56購06 |
115/02/11 |
13.70 |
+0.80 |
+6.20% |
0 |
0.00% |
20.44% |
35.03% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 083578臺股指凱基52購06 |
115/02/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.66% 價內 |
30,368.00 |
115/02/11 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 083393臺股指元富56購07 |
115/02/11 |
54.50 |
+4.70 |
+9.44% |
0 |
30.53% |
20.44% |
8.02% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 083392臺股指元富56購06 |
115/02/11 |
9.20 |
+0.60 |
+6.98% |
0 |
24.45% |
20.44% |
26.02% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 083391臺股指元富56購05 |
115/02/11 |
7.85 |
+0.45 |
+6.08% |
0 |
23.72% |
20.44% |
31.50% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 083390臺股指元富56購04 |
115/02/11 |
4.93 |
+0.21 |
+4.45% |
0 |
0.00% |
20.44% |
53.53% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 083312臺股指中信53購10 |
115/02/11 |
15.70 |
+0.90 |
+6.08% |
0 |
0.00% |
20.44% |
34.42% 價內 |
25,000.00 |
115/03/10 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 083256臺股指國票54購01 |
115/02/11 |
40.60 |
+4.70 |
+13.09% |
0 |
0.00% |
20.44% |
12.02% 價內 |
30,000.00 |
115/04/09 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 082660臺股指元富56購03 |
115/02/11 |
10.50 |
+0.50 |
+5.00% |
0 |
0.00% |
20.44% |
48.99% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 082659臺股指元富56購02 |
115/02/11 |
8.60 |
+0.35 |
+4.24% |
0 |
0.00% |
20.44% |
53.45% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 082481臺股指富邦56購04 |
115/02/11 |
30.90 |
+3.20 |
+11.55% |
0 |
23.15% |
20.44% |
5.39% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 082074臺股指中信53購09 |
115/02/11 |
16.20 |
+3.30 |
+25.58% |
0 |
0.00% |
20.44% |
5.02% 價內 |
32,000.00 |
115/03/02 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 081593臺股指群益5A購01 |
115/02/11 |
9.55 |
+0.50 |
+5.52% |
0 |
0.00% |
20.44% |
38.30% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 081413臺股指凱基53購06 |
115/02/11 |
10.10 |
+0.55 |
+5.76% |
0 |
0.00% |
20.44% |
48.78% 價內 |
22,588.00 |
115/03/19 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 081328臺股指群益58購01 |
115/02/11 |
13.90 |
+0.80 |
+6.11% |
0 |
0.00% |
20.44% |
37.17% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 081204臺股指永豐53購05 |
115/02/11 |
15.00 |
+1.50 |
+11.11% |
2 |
27.39% |
20.44% |
8.80% 價內 |
30,888.00 |
115/03/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 081100臺股指群益53購05 |
115/02/11 |
10.20 |
+0.80 |
+8.51% |
0 |
0.00% |
20.44% |
24.47% 價內 |
27,000.00 |
115/03/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 081099臺股指群益53購04 |
115/02/11 |
9.05 |
+0.45 |
+5.23% |
0 |
0.00% |
20.44% |
49.36% 價內 |
22,500.00 |
115/03/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 081098臺股指群益52購06 |
115/02/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
43.00% 價內 |
23,500.00 |
115/02/23 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 081097臺股指群益52購05 |
115/02/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
56.39% 價內 |
21,488.00 |
115/02/23 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 080966臺股指群益57購01 |
115/02/11 |
7.85 |
+0.50 |
+6.80% |
0 |
0.00% |
20.44% |
29.25% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 080880臺股指群益54購09 |
115/02/11 |
29.90 |
+2.70 |
+9.93% |
0 |
0.00% |
20.44% |
20.50% 價內 |
27,888.00 |
115/04/14 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 080879臺股指群益54購08 |
115/02/11 |
8.95 |
+0.55 |
+6.55% |
0 |
0.00% |
20.44% |
35.03% 價內 |
24,888.00 |
115/04/14 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 080716臺股指富邦55購01 |
115/02/11 |
18.40 |
+1.30 |
+7.60% |
0 |
0.00% |
20.44% |
20.02% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 080607臺股指富邦53購03 |
115/02/11 |
20.60 |
+1.50 |
+7.85% |
0 |
0.00% |
20.44% |
24.98% 價內 |
26,888.00 |
115/03/12 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 080385臺股指元富55購02 |
115/02/11 |
10.30 |
+0.45 |
+4.57% |
0 |
0.00% |
20.44% |
58.52% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 080086臺股指中信53購07 |
115/02/11 |
36.20 |
+4.40 |
+13.84% |
0 |
0.00% |
20.44% |
11.32% 價內 |
30,188.00 |
115/03/05 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 079931臺股指中信53購05 |
115/02/11 |
49.10 |
+5.90 |
+13.66% |
0 |
0.00% |
20.44% |
12.02% 價內 |
30,000.00 |
115/03/04 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 079833臺股指中信53購02 |
115/02/11 |
14.40 |
+1.40 |
+10.77% |
0 |
0.00% |
20.44% |
16.33% 價內 |
28,888.00 |
115/03/02 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 079602臺股指富邦54購04 |
115/02/11 |
26.30 |
+2.20 |
+9.13% |
0 |
0.00% |
20.44% |
16.33% 價內 |
28,888.00 |
115/04/28 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 079511臺股指中信53購01 |
115/02/11 |
9.70 |
+0.85 |
+9.60% |
0 |
0.00% |
20.44% |
20.02% 價內 |
28,000.00 |
115/03/02 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 079265臺股指凱基54購06 |
115/02/11 |
20.10 |
+0.90 |
+4.69% |
0 |
0.00% |
20.44% |
64.02% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 079113臺股指元富54購02 |
115/02/11 |
13.50 |
+0.50 |
+3.85% |
0 |
0.00% |
20.44% |
63.93% 價內 |
20,500.00 |
115/04/22 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 079052臺股指凱基55購04 |
115/02/11 |
15.00 |
+0.70 |
+4.90% |
0 |
0.00% |
20.44% |
56.54% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 079051臺股指凱基55購03 |
115/02/11 |
22.20 |
+1.70 |
+8.29% |
0 |
0.00% |
20.44% |
26.39% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 079009臺股指富邦54購02 |
115/02/11 |
7.10 |
+0.40 |
+5.97% |
0 |
0.00% |
20.44% |
34.42% 價內 |
25,000.80 |
115/04/21 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 078856臺股指群益55購06 |
115/02/11 |
8.65 |
+0.50 |
+6.14% |
0 |
0.00% |
20.44% |
33.42% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 078855臺股指群益55購05 |
115/02/11 |
10.30 |
+0.55 |
+5.64% |
0 |
0.00% |
20.44% |
42.47% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 078854臺股指群益55購04 |
115/02/11 |
11.90 |
+0.60 |
+5.31% |
0 |
0.00% |
20.44% |
52.84% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 078853臺股指群益55購03 |
115/02/11 |
12.70 |
+0.50 |
+4.10% |
0 |
0.00% |
20.44% |
58.61% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 078550臺股指永豐52購02 |
115/02/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.81% 價內 |
25,888.00 |
115/02/23 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 077438臺股指凱基54購03 |
115/02/11 |
55.50 |
+7.20 |
+14.91% |
0 |
18.83% |
20.44% |
8.41% 價內 |
30,999.00 |
115/04/07 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 077397臺股指永豐53購02 |
115/02/11 |
14.00 |
+0.80 |
+6.06% |
0 |
0.00% |
20.44% |
37.64% 價內 |
24,416.00 |
115/03/06 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 077366臺股指群益54購07 |
115/02/11 |
36.50 |
+3.90 |
+11.96% |
2 |
29.79% |
20.44% |
5.02% 價內 |
32,000.00 |
115/04/01 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 077365臺股指群益54購06 |
115/02/11 |
51.50 |
+8.30 |
+19.21% |
4 |
37.49% |
20.44% |
8.41% 價內 |
31,000.00 |
115/04/01 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 077085臺股指凱基56購04 |
115/02/11 |
34.80 |
+4.90 |
+16.39% |
14 |
27.42% |
20.44% |
12.44% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 076935臺股指凱基56購03 |
115/02/11 |
16.20 |
+1.30 |
+8.72% |
10 |
25.44% |
20.44% |
2.87% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 076934臺股指凱基56購02 |
115/02/11 |
9.60 |
+0.65 |
+7.26% |
0 |
0.00% |
20.44% |
29.25% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 076896臺股指元大56購03 |
115/02/11 |
22.50 |
+1.70 |
+8.17% |
3 |
30.76% |
20.44% |
10.59% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 076747臺股指元大56購02 |
115/02/11 |
10.10 |
+1.30 |
+14.77% |
0 |
20.79% |
20.44% |
2.18% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 076503臺股指富邦56購03 |
115/02/11 |
19.80 |
+1.80 |
+10.00% |
0 |
23.96% |
20.44% |
8.40% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 076233臺股指元大55購01 |
115/02/11 |
12.40 |
+1.30 |
+11.71% |
0 |
25.78% |
20.44% |
9.51% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 075773臺股指群益55購01 |
115/02/11 |
8.60 |
+0.55 |
+6.83% |
0 |
0.00% |
20.44% |
31.79% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 075558臺股指凱基53購03 |
115/02/11 |
17.60 |
+1.20 |
+7.32% |
0 |
0.00% |
20.44% |
34.42% 價內 |
25,000.00 |
115/03/19 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 075402臺股指群益53購02 |
115/02/11 |
40.40 |
+4.60 |
+12.85% |
0 |
0.00% |
20.44% |
12.02% 價內 |
30,000.00 |
115/03/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 075400臺股指群益53購01 |
115/02/11 |
9.80 |
+0.55 |
+5.95% |
0 |
0.00% |
20.44% |
40.02% 價內 |
24,000.00 |
115/03/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 075264臺股指元大56購01 |
115/02/11 |
6.40 |
+0.50 |
+8.47% |
0 |
15.49% |
20.44% |
20.50% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 074247臺股指凱基54購01 |
115/02/11 |
27.60 |
+2.40 |
+9.52% |
0 |
0.00% |
20.44% |
20.50% 價內 |
27,888.88 |
115/04/13 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 074171臺股指元大54購01 |
115/02/11 |
6.45 |
+0.55 |
+9.32% |
0 |
0.00% |
20.44% |
22.20% 價內 |
27,500.00 |
115/04/10 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 074077臺股指凱基56購01 |
115/02/11 |
10.30 |
+0.55 |
+5.64% |
0 |
0.00% |
20.44% |
41.87% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 074076臺股指凱基55購02 |
115/02/11 |
17.90 |
+2.60 |
+16.99% |
0 |
21.60% |
20.44% |
9.51% 價內 |
30,688.00 |
115/05/11 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 073942臺股指富邦56購02 |
115/02/11 |
10.30 |
+1.20 |
+13.19% |
0 |
0.00% |
20.44% |
12.02% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 073798臺股指凱基55購01 |
115/02/11 |
19.00 |
+2.30 |
+13.77% |
0 |
23.99% |
20.44% |
6.05% 價內 |
31,688.00 |
115/05/11 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 073500臺股指富邦56購01 |
115/02/11 |
12.00 |
+1.80 |
+17.65% |
0 |
20.62% |
20.44% |
2.18% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 073279臺股指元富5C購01 |
115/02/11 |
4.66 |
+0.21 |
+4.72% |
0 |
28.58% |
20.44% |
46.11% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 072385臺股指元富55購01 |
115/02/11 |
3.82 |
+0.21 |
+5.82% |
0 |
0.00% |
20.44% |
36.24% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 071099臺股指群益52購02 |
115/02/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.25% 價內 |
26,000.00 |
115/02/23 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 071098臺股指群益52購01 |
115/02/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
37.17% 價內 |
24,500.00 |
115/02/23 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 065946臺股指元富56購01 |
115/02/11 |
3.90 |
+0.33 |
+9.24% |
0 |
22.88% |
20.44% |
16.33% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 062791臺股指群益56購01 |
115/02/11 |
7.45 |
+0.45 |
+6.43% |
0 |
29.29% |
20.44% |
24.47% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 062311臺股指群益54購02 |
115/02/11 |
5.10 |
+0.51 |
+11.11% |
0 |
0.00% |
20.44% |
16.33% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 062310臺股指群益54購01 |
115/02/11 |
6.35 |
+0.40 |
+6.72% |
0 |
0.00% |
20.44% |
29.81% 價內 |
25,888.00 |
115/04/15 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 059016臺股指富邦52購01 |
115/02/11 |
5.70 |
+0.89 |
+18.50% |
0 |
0.00% |
20.44% |
8.80% 價內 |
30,888.00 |
115/02/24 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 056683臺股指凱基5C購05 |
115/02/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
27.87% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 056603臺股指富邦5C購11 |
115/02/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.57% 價外 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 056582臺股指元大5C購07 |
115/02/11 |
3.09 |
+0.87 |
+39.19% |
0 |
35.82% |
20.44% |
28.33% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 056495臺股指統一5C購01 |
115/02/11 |
2.36 |
-0.45 |
-16.01% |
0 |
50.56% |
20.44% |
26.43% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 055915臺股指元大58購13 |
115/02/11 |
3.18 |
+0.56 |
+21.37% |
53 |
28.44% |
20.44% |
13.14% 價外 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 055700臺股指統一61購02 |
115/02/11 |
1.67 |
+0.13 |
+8.44% |
0 |
38.50% |
20.44% |
27.99% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 055588臺股指凱基5A購25 |
115/02/11 |
3.78 |
+0.74 |
+24.34% |
0 |
25.32% |
20.44% |
23.62% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 055587臺股指凱基5A購24 |
115/02/11 |
3.06 |
+0.36 |
+13.33% |
120 |
26.14% |
20.44% |
5.02% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 055355臺股指凱基5A購23 |
115/02/11 |
3.28 |
+0.64 |
+24.24% |
0 |
23.72% |
20.44% |
19.99% 價外 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 055354臺股指凱基5A購22 |
115/02/11 |
2.89 |
+0.39 |
+15.60% |
0 |
22.89% |
20.44% |
6.65% 價外 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 055320臺股指群益59購23 |
115/02/11 |
1.21 |
+0.17 |
+16.35% |
281 |
25.18% |
20.44% |
14.92% 價外 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 055319臺股指群益59購22 |
115/02/11 |
1.51 |
+0.23 |
+17.97% |
196 |
24.92% |
20.44% |
7.93% 價外 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 055288臺股指元大58購10 |
115/02/11 |
1.57 |
+0.27 |
+20.77% |
738 |
28.14% |
20.44% |
8.15% 價外 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 055287臺股指元大58購09 |
115/02/11 |
2.41 |
+0.48 |
+24.87% |
704 |
27.20% |
20.44% |
17.41% 價外 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 055226臺股指凱基5A購21 |
115/02/11 |
3.12 |
+0.43 |
+15.99% |
0 |
24.00% |
20.44% |
15.99% 價外 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 055225臺股指凱基5A購20 |
115/02/11 |
2.72 |
+0.28 |
+11.48% |
50 |
25.49% |
20.44% |
1.16% 價外 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 055099臺股指凱基58購09 |
115/02/11 |
2.56 |
+0.54 |
+26.73% |
1,655 |
24.95% |
20.44% |
28.63% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 055038臺股指元大57購18 |
115/02/11 |
2.44 |
+0.66 |
+37.08% |
288 |
25.53% |
20.44% |
28.33% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 054891電子類元大59購01 |
115/02/11 |
2.44 |
+0.37 |
+17.87% |
75 |
31.14% |
24.26% |
5.68% 價外 |
2,200.00 |
115/09/29 |
| 電子
|
115/02/11 |
2,074.95 |
+36.41 |
+1.79% |
3,601 |
|
| 054777臺股指凱基63購04 |
115/02/11 |
1.74 |
+0.20 |
+12.99% |
1,398 |
25.58% |
20.44% |
29.53% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 054700臺股指元大61購16 |
115/02/11 |
3.62 |
+0.47 |
+14.92% |
4 |
32.26% |
20.44% |
19.99% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 054551臺股指富邦64購06 |
115/02/11 |
1.18 |
+0.16 |
+15.69% |
2,336 |
26.21% |
20.44% |
29.82% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 054261臺股指凱基57購14 |
115/02/11 |
3.15 |
+0.51 |
+19.32% |
1 |
25.04% |
20.44% |
12.69% 價外 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 054204臺股指元大57購17 |
115/02/11 |
2.54 |
+0.56 |
+28.28% |
1,578 |
26.13% |
20.44% |
12.91% 價外 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 053855臺股指凱基61購05 |
115/02/11 |
4.09 |
+0.55 |
+15.54% |
0 |
24.63% |
20.44% |
26.45% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 053854臺股指凱基59購17 |
115/02/11 |
3.04 |
+0.29 |
+10.55% |
461 |
24.86% |
20.44% |
6.05% 價內 |
31,688.00 |
115/09/22 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 053805臺股指元大61購15 |
115/02/11 |
2.99 |
+0.19 |
+6.79% |
10 |
26.05% |
20.44% |
22.90% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 053614臺股指元大57購14 |
115/02/11 |
2.75 |
+0.76 |
+38.19% |
594 |
25.39% |
20.44% |
26.77% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 053562臺股指群益61購03 |
115/02/11 |
4.44 |
+0.69 |
+18.40% |
9 |
25.39% |
20.44% |
28.50% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 053333臺股指群益58購15 |
115/02/11 |
6.55 |
+1.05 |
+19.09% |
15 |
25.22% |
20.44% |
15.99% 價外 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 053332臺股指群益58購14 |
115/02/11 |
1.77 |
+0.28 |
+18.79% |
1,029 |
25.38% |
20.44% |
10.38% 價外 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 053331臺股指群益58購13 |
115/02/11 |
1.80 |
+0.27 |
+17.65% |
23 |
25.41% |
20.44% |
5.34% 價外 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 053330臺股指群益58購12 |
115/02/11 |
2.61 |
+0.34 |
+14.98% |
31 |
25.04% |
20.44% |
0.32% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 053329臺股指群益58購11 |
115/02/11 |
3.17 |
+0.38 |
+13.62% |
1 |
25.48% |
20.44% |
3.40% 價內 |
32,500.00 |
115/08/19 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 053328臺股指群益58購10 |
115/02/11 |
3.80 |
+0.58 |
+18.01% |
39 |
26.03% |
20.44% |
6.68% 價內 |
31,500.00 |
115/08/19 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 053327臺股指群益58購09 |
115/02/11 |
2.32 |
+0.34 |
+17.17% |
6 |
28.52% |
20.44% |
10.18% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 053247臺股指富邦64購03 |
115/02/11 |
3.09 |
+0.40 |
+14.87% |
0 |
22.56% |
20.44% |
23.43% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 053192電子類國票58購02 |
115/02/11 |
4.06 |
+0.47 |
+13.09% |
0 |
31.80% |
24.26% |
17.00% 價外 |
2,500.00 |
115/08/19 |
| 電子
|
115/02/11 |
2,074.95 |
+36.41 |
+1.79% |
3,601 |
|
| 053191電子類國票58購01 |
115/02/11 |
4.29 |
+0.44 |
+11.43% |
0 |
31.30% |
24.26% |
9.78% 價外 |
2,300.00 |
115/08/19 |
| 電子
|
115/02/11 |
2,074.95 |
+36.41 |
+1.79% |
3,601 |
|
| 053067臺股指凱基5B購09 |
115/02/11 |
5.55 |
+1.05 |
+23.33% |
620 |
25.64% |
20.44% |
2.84% 價外 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 052994臺股指統一57購01 |
115/02/11 |
3.24 |
+0.20 |
+6.58% |
0 |
47.13% |
20.44% |
8.68% 價外 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 052845臺股指凱基57購13 |
115/02/11 |
3.50 |
+0.87 |
+33.08% |
332 |
24.05% |
20.44% |
26.94% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 052639臺股指元富5A購02 |
115/02/11 |
3.16 |
+0.52 |
+19.70% |
16 |
26.27% |
20.44% |
26.71% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 052638臺股指元富5A購01 |
115/02/11 |
2.42 |
+0.29 |
+13.62% |
9 |
29.36% |
20.44% |
6.65% 價外 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 052565臺股指元大5C購06 |
115/02/11 |
3.60 |
+0.48 |
+15.38% |
0 |
24.14% |
20.44% |
19.77% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 052564臺股指元大5B購09 |
115/02/11 |
3.25 |
+0.62 |
+23.57% |
293 |
25.48% |
20.44% |
21.64% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 052563臺股指元大5A購10 |
115/02/11 |
4.19 |
+0.79 |
+23.24% |
0 |
23.79% |
20.44% |
25.13% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 052332臺股指富邦61購09 |
115/02/11 |
4.47 |
+0.56 |
+14.32% |
0 |
22.06% |
20.44% |
21.85% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 052224臺股指統一61購01 |
115/02/11 |
4.06 |
+0.19 |
+4.91% |
0 |
55.87% |
20.44% |
25.80% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 052168臺股指凱基63購03 |
115/02/11 |
4.10 |
+1.04 |
+33.99% |
1 |
24.17% |
20.44% |
23.43% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 052142臺股指中信5C購06 |
115/02/11 |
1.13 |
+0.22 |
+24.18% |
466 |
23.84% |
20.44% |
25.96% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 052136臺股指富邦67購02 |
115/02/11 |
1.16 |
+0.11 |
+10.48% |
602 |
22.29% |
20.44% |
25.32% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 052135臺股指富邦64購02 |
115/02/11 |
1.34 |
+0.16 |
+13.56% |
1,800 |
23.92% |
20.44% |
21.64% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 052134臺股指富邦61購05 |
115/02/11 |
1.28 |
+0.20 |
+18.52% |
178 |
24.59% |
20.44% |
15.99% 價外 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 051801臺股指凱基5A購13 |
115/02/11 |
6.35 |
+1.25 |
+24.51% |
15 |
24.63% |
20.44% |
24.63% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 051755電子類群益59購01 |
115/02/11 |
5.40 |
+0.64 |
+13.45% |
1,012 |
29.06% |
24.26% |
2.47% 價內 |
2,025.00 |
115/09/08 |
| 電子
|
115/02/11 |
2,074.95 |
+36.41 |
+1.79% |
3,601 |
|
| 051754臺股指群益57購16 |
115/02/11 |
9.35 |
+2.35 |
+33.57% |
46 |
25.18% |
20.44% |
25.32% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 051724電子類凱基5B購01 |
115/02/11 |
2.48 |
+0.32 |
+14.81% |
206 |
28.24% |
24.26% |
13.54% 價外 |
2,400.00 |
115/11/09 |
| 電子
|
115/02/11 |
2,074.95 |
+36.41 |
+1.79% |
3,601 |
|
| 051579電子類凱基59購01 |
115/02/11 |
2.51 |
+0.30 |
+13.57% |
140 |
27.10% |
24.26% |
1.19% 價外 |
2,100.00 |
115/09/07 |
| 電子
|
115/02/11 |
2,074.95 |
+36.41 |
+1.79% |
3,601 |
|
| 051535金融類元大59購01 |
115/02/11 |
1.67 |
+0.14 |
+9.15% |
48 |
19.53% |
11.21% |
0.66% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/02/11 |
2,496.43 |
+21.83 |
+0.88% |
610 |
|
| 051534電子類元大57購01 |
115/02/11 |
7.75 |
+1.55 |
+25.00% |
9 |
30.60% |
24.26% |
1.19% 價外 |
2,100.00 |
115/07/06 |
| 電子
|
115/02/11 |
2,074.95 |
+36.41 |
+1.79% |
3,601 |
|
| 051180臺股指凱基61購03 |
115/02/11 |
9.70 |
+1.25 |
+14.79% |
0 |
24.38% |
20.44% |
21.28% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 051006臺股指群益61購02 |
115/02/11 |
6.50 |
+1.00 |
+18.18% |
0 |
22.28% |
20.44% |
21.85% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 050985臺股指元大61購12 |
115/02/11 |
4.92 |
+0.57 |
+13.10% |
0 |
22.78% |
20.44% |
6.36% 價外 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 050984臺股指元大58購07 |
115/02/11 |
3.28 |
+0.32 |
+10.81% |
0 |
16.91% |
20.44% |
12.44% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 050733臺股指富邦5B購04 |
115/02/11 |
8.00 |
+0.65 |
+8.84% |
0 |
22.45% |
20.44% |
5.38% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 050732臺股指富邦5A購06 |
115/02/11 |
2.46 |
+0.19 |
+8.37% |
0 |
19.75% |
20.44% |
12.02% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 050105臺股指中信5B購01 |
115/02/11 |
2.06 |
+0.39 |
+23.35% |
0 |
21.78% |
20.44% |
20.31% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049764臺股指元大5A購09 |
115/02/11 |
4.24 |
+0.29 |
+7.34% |
0 |
21.44% |
20.44% |
21.37% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049763臺股指元大57購10 |
115/02/11 |
5.10 |
+0.44 |
+9.44% |
0 |
17.98% |
20.44% |
14.35% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049761臺股指元大57購09 |
115/02/11 |
6.10 |
+0.85 |
+16.19% |
33 |
25.63% |
20.44% |
3.76% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049760臺股指元大56購39 |
115/02/11 |
3.54 |
+0.27 |
+8.26% |
0 |
0.00% |
20.44% |
23.70% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049705臺股指凱基6B購01 |
115/02/11 |
6.75 |
+0.65 |
+10.66% |
2 |
26.16% |
20.44% |
16.17% 價外 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049670臺股指富邦58購08 |
115/02/11 |
19.00 |
+3.70 |
+24.18% |
10 |
22.18% |
20.44% |
15.99% 價外 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049526臺股指元富56購21 |
115/02/11 |
32.70 |
+3.20 |
+10.85% |
10 |
28.79% |
20.44% |
5.02% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049473臺股指富邦6C購01 |
115/02/11 |
3.23 |
+0.32 |
+11.00% |
349 |
18.46% |
20.44% |
15.99% 價外 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049472臺股指富邦5C購08 |
115/02/11 |
3.98 |
+0.22 |
+5.85% |
0 |
26.47% |
20.44% |
16.33% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049366臺股指群益64購02 |
115/02/11 |
7.30 |
+0.75 |
+11.45% |
5 |
24.77% |
20.44% |
18.51% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049276臺股指凱基5C購03 |
115/02/11 |
10.40 |
+1.15 |
+12.43% |
0 |
23.40% |
20.44% |
8.85% 價外 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049275臺股指凱基58購06 |
115/02/11 |
7.45 |
+0.60 |
+8.76% |
2 |
24.41% |
20.44% |
0.18% 價外 |
33,666.00 |
115/08/21 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049229臺股指中信56購14 |
115/02/11 |
2.73 |
+0.33 |
+13.75% |
0 |
17.45% |
20.44% |
12.02% 價內 |
30,000.00 |
115/06/22 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049214金融類凱基56購01 |
115/02/11 |
6.10 |
+0.20 |
+3.39% |
0 |
39.77% |
11.21% |
3.98% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/02/11 |
2,496.43 |
+21.83 |
+0.88% |
610 |
|
| 049213臺股指凱基5A購12 |
115/02/11 |
16.60 |
+1.90 |
+12.93% |
0 |
24.65% |
20.44% |
11.56% 價外 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049212臺股指凱基56購28 |
115/02/11 |
6.75 |
+0.75 |
+12.50% |
0 |
14.22% |
20.44% |
10.59% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049210臺股指凱基56購27 |
115/02/11 |
20.70 |
+3.20 |
+18.29% |
109 |
25.30% |
20.44% |
18.03% 價外 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049176臺股指群益5B購07 |
115/02/11 |
2.76 |
+0.32 |
+13.11% |
0 |
20.58% |
20.44% |
1.16% 價外 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049152臺股指元大5C購02 |
115/02/11 |
6.40 |
+0.85 |
+15.32% |
0 |
23.57% |
20.44% |
8.90% 價外 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049151臺股指元大5A購08 |
115/02/11 |
8.25 |
+1.10 |
+15.38% |
0 |
23.55% |
20.44% |
13.58% 價外 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049150臺股指元大58購05 |
115/02/11 |
4.98 |
+0.44 |
+9.69% |
35 |
24.30% |
20.44% |
0.05% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049084臺股指國泰56購03 |
115/02/11 |
13.70 |
+2.30 |
+20.18% |
40 |
29.03% |
20.44% |
12.02% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049051臺股指中信5C購02 |
115/02/11 |
2.45 |
+0.42 |
+20.69% |
3 |
22.67% |
20.44% |
17.81% 價外 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049050臺股指中信5C購01 |
115/02/11 |
2.52 |
+0.26 |
+11.50% |
0 |
21.42% |
20.44% |
3.98% 價外 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049049臺股指中信56購13 |
115/02/11 |
3.91 |
+1.71 |
+77.73% |
106 |
26.00% |
20.44% |
15.99% 價外 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049041電子類群益56購03 |
115/02/11 |
8.40 |
+0.80 |
+10.53% |
0 |
15.88% |
24.26% |
12.77% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/02/11 |
2,074.95 |
+36.41 |
+1.79% |
3,601 |
|
| 049040臺股指群益62購01 |
115/02/11 |
6.90 |
+0.75 |
+12.20% |
0 |
22.81% |
20.44% |
15.99% 價外 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049039臺股指群益56購18 |
115/02/11 |
4.80 |
+0.55 |
+12.94% |
36 |
24.12% |
20.44% |
2.59% 價外 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049038臺股指群益56購17 |
115/02/11 |
4.38 |
+0.66 |
+17.74% |
23 |
28.55% |
20.44% |
3.40% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049037臺股指群益56購16 |
115/02/11 |
5.20 |
+0.59 |
+12.80% |
4 |
27.89% |
20.44% |
6.68% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049036臺股指群益56購15 |
115/02/11 |
6.35 |
+0.55 |
+9.48% |
0 |
23.39% |
20.44% |
10.18% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049035臺股指群益56購14 |
115/02/11 |
5.05 |
+0.42 |
+9.07% |
0 |
22.97% |
20.44% |
13.92% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049034臺股指群益56購13 |
115/02/11 |
5.75 |
+0.45 |
+8.49% |
0 |
23.99% |
20.44% |
16.89% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049033臺股指群益56購12 |
115/02/11 |
6.20 |
+0.40 |
+6.90% |
0 |
25.93% |
20.44% |
18.96% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 049032臺股指群益56購11 |
115/02/11 |
6.45 |
+0.45 |
+7.50% |
0 |
0.00% |
20.44% |
21.10% 價內 |
27,750.00 |
115/06/17 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 048962金融類國票56購01 |
115/02/11 |
3.13 |
+0.24 |
+8.30% |
0 |
19.74% |
11.21% |
10.84% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/02/11 |
2,496.43 |
+21.83 |
+0.88% |
610 |
|
| 048961電子類國票56購03 |
115/02/11 |
11.00 |
+1.15 |
+11.68% |
0 |
29.98% |
24.26% |
1.22% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/02/11 |
2,074.95 |
+36.41 |
+1.79% |
3,601 |
|
| 048820臺股指群益59購13 |
115/02/11 |
11.40 |
+2.00 |
+21.28% |
231 |
24.49% |
20.44% |
11.56% 價外 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 048819臺股指群益59購12 |
115/02/11 |
3.00 |
+0.35 |
+13.21% |
0 |
21.40% |
20.44% |
3.98% 價外 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 048818臺股指群益59購11 |
115/02/11 |
3.04 |
+0.38 |
+14.29% |
14 |
23.92% |
20.44% |
3.98% 價外 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 048817臺股指群益59購10 |
115/02/11 |
3.68 |
+0.40 |
+12.20% |
40 |
25.91% |
20.44% |
5.02% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 048714臺股指元富57購03 |
115/02/11 |
19.60 |
+4.10 |
+26.45% |
0 |
21.71% |
20.44% |
19.77% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 048713臺股指元富56購20 |
115/02/11 |
38.90 |
+5.70 |
+17.17% |
0 |
28.26% |
20.44% |
13.58% 價外 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 048622臺股指群益57購11 |
115/02/11 |
7.60 |
+0.85 |
+12.59% |
0 |
20.77% |
20.44% |
1.87% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 048621臺股指群益57購10 |
115/02/11 |
6.40 |
+0.90 |
+16.36% |
10 |
25.35% |
20.44% |
5.06% 價內 |
31,988.00 |
115/07/15 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 048620臺股指群益57購09 |
115/02/11 |
5.70 |
+0.55 |
+10.68% |
0 |
19.57% |
20.44% |
8.45% 價內 |
30,988.00 |
115/07/15 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 048619臺股指群益57購08 |
115/02/11 |
4.54 |
+0.41 |
+9.93% |
0 |
18.32% |
20.44% |
12.02% 價內 |
29,999.00 |
115/07/15 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 048618臺股指群益57購07 |
115/02/11 |
4.19 |
+0.35 |
+9.11% |
0 |
0.00% |
20.44% |
15.93% 價內 |
28,988.00 |
115/07/15 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 048391臺股指富邦5C購05 |
115/02/11 |
2.86 |
+0.24 |
+9.16% |
1 |
29.84% |
20.44% |
20.02% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 048093電子類群益56購01 |
115/02/11 |
12.20 |
+3.50 |
+40.23% |
17 |
28.66% |
24.26% |
9.78% 價外 |
2,300.00 |
115/06/10 |
| 電子
|
115/02/11 |
2,074.95 |
+36.41 |
+1.79% |
3,601 |
|
| 048092臺股指群益56購08 |
115/02/11 |
21.50 |
+6.50 |
+43.33% |
6 |
24.50% |
20.44% |
19.80% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 047921臺股指群益56購07 |
115/02/11 |
48.50 |
+8.20 |
+20.35% |
0 |
22.08% |
20.44% |
7.17% 價外 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 047653臺股指凱基56購25 |
115/02/11 |
5.75 |
+0.50 |
+9.52% |
0 |
22.07% |
20.44% |
17.14% 價內 |
28,688.00 |
115/06/08 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 047652臺股指凱基56購24 |
115/02/11 |
7.75 |
+1.70 |
+28.10% |
0 |
22.42% |
20.44% |
15.98% 價外 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 047514臺股指元大5A購07 |
115/02/11 |
6.50 |
+0.60 |
+10.17% |
0 |
24.69% |
20.44% |
6.39% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 047513臺股指元大58購04 |
115/02/11 |
4.58 |
+0.38 |
+9.05% |
0 |
18.72% |
20.44% |
16.68% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 047512臺股指元大56購30 |
115/02/11 |
5.35 |
+0.36 |
+7.21% |
0 |
57.19% |
20.44% |
15.99% 價外 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 047511臺股指元大56購29 |
115/02/11 |
5.25 |
+0.61 |
+13.15% |
327 |
23.80% |
20.44% |
15.75% 價外 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 047435臺股指富邦57購09 |
115/02/11 |
2.51 |
+0.17 |
+7.27% |
0 |
0.00% |
20.44% |
20.50% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 047378臺股指中信56購10 |
115/02/11 |
2.58 |
+0.62 |
+31.63% |
554 |
25.50% |
20.44% |
3.98% 價外 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 047377臺股指中信56購09 |
115/02/11 |
1.65 |
+0.15 |
+10.00% |
36 |
28.34% |
20.44% |
6.05% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 046623臺股指凱基5A購11 |
115/02/11 |
8.80 |
+2.95 |
+50.43% |
0 |
21.62% |
20.44% |
17.36% 價外 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 046622臺股指凱基57購06 |
115/02/11 |
5.40 |
+0.51 |
+10.43% |
0 |
0.00% |
20.44% |
14.82% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 046558臺股指元大5B購06 |
115/02/11 |
4.99 |
+0.37 |
+8.01% |
0 |
23.26% |
20.44% |
16.33% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 046557臺股指元大59購15 |
115/02/11 |
7.80 |
+1.10 |
+16.42% |
0 |
24.65% |
20.44% |
17.81% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 046556臺股指元大56購26 |
115/02/11 |
5.45 |
+0.52 |
+10.55% |
0 |
22.34% |
20.44% |
12.02% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 046316臺股指元大5B購04 |
115/02/11 |
7.55 |
+0.75 |
+11.03% |
0 |
25.08% |
20.44% |
3.12% 價外 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 046204臺股指富邦55購11 |
115/02/11 |
4.65 |
+0.34 |
+7.89% |
0 |
22.70% |
20.44% |
17.91% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 046203臺股指富邦55購10 |
115/02/11 |
4.78 |
+0.32 |
+7.17% |
0 |
0.00% |
20.44% |
23.15% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 045832臺股指中信59購14 |
115/02/11 |
4.76 |
+0.85 |
+21.74% |
45 |
23.86% |
20.44% |
13.58% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 045582電子類凱基55購03 |
115/02/11 |
10.80 |
+1.15 |
+11.92% |
0 |
0.00% |
24.26% |
18.57% 價內 |
1,750.00 |
115/05/25 |
| 電子
|
115/02/11 |
2,074.95 |
+36.41 |
+1.79% |
3,601 |
|
| 045581電子類凱基55購02 |
115/02/11 |
8.65 |
+0.95 |
+12.34% |
0 |
0.00% |
24.26% |
25.75% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/02/11 |
2,074.95 |
+36.41 |
+1.79% |
3,601 |
|
| 045580臺股指凱基55購29 |
115/02/11 |
10.80 |
+1.80 |
+20.00% |
0 |
19.60% |
20.44% |
0.11% 價內 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 045579臺股指凱基55購28 |
115/02/11 |
7.25 |
+0.60 |
+9.02% |
0 |
0.00% |
20.44% |
22.34% 價內 |
27,468.00 |
115/05/25 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 045533臺股指富邦55購09 |
115/02/11 |
3.57 |
+0.23 |
+6.89% |
0 |
0.00% |
20.44% |
24.98% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 045412臺股指群益55購20 |
115/02/11 |
11.20 |
+1.50 |
+15.46% |
0 |
22.20% |
20.44% |
1.84% 價內 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 045411臺股指群益55購19 |
115/02/11 |
8.00 |
+0.65 |
+8.84% |
0 |
22.28% |
20.44% |
15.88% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 045410臺股指群益55購18 |
115/02/11 |
8.35 |
+0.70 |
+9.15% |
0 |
0.00% |
20.44% |
17.91% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 045409臺股指群益55購17 |
115/02/11 |
9.35 |
+0.70 |
+8.09% |
0 |
18.80% |
20.44% |
20.02% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 045408臺股指群益55購16 |
115/02/11 |
6.65 |
+0.50 |
+8.13% |
0 |
0.00% |
20.44% |
22.20% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 045407臺股指群益55購15 |
115/02/11 |
7.10 |
+0.50 |
+7.58% |
0 |
0.00% |
20.44% |
24.52% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 045379金融類國票55購02 |
115/02/11 |
6.55 |
+0.20 |
+3.15% |
0 |
19.46% |
11.21% |
13.47% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/02/11 |
2,496.43 |
+21.83 |
+0.88% |
610 |
|
| 045378電子類國票55購04 |
115/02/11 |
10.00 |
+1.90 |
+23.46% |
0 |
29.49% |
24.26% |
5.68% 價外 |
2,200.00 |
115/05/20 |
| 電子
|
115/02/11 |
2,074.95 |
+36.41 |
+1.79% |
3,601 |
|
| 045377電子類國票55購03 |
115/02/11 |
9.50 |
+1.05 |
+12.43% |
0 |
22.24% |
24.26% |
9.21% 價內 |
1,900.00 |
115/05/20 |
| 電子
|
115/02/11 |
2,074.95 |
+36.41 |
+1.79% |
3,601 |
|
| 045376電子類國票55購02 |
115/02/11 |
8.05 |
+0.60 |
+8.05% |
0 |
0.00% |
24.26% |
22.06% 價內 |
1,700.00 |
115/05/20 |
| 電子
|
115/02/11 |
2,074.95 |
+36.41 |
+1.79% |
3,601 |
|
| 045375電子類國票55購01 |
115/02/11 |
7.45 |
+0.50 |
+7.19% |
0 |
0.00% |
24.26% |
29.68% 價內 |
1,600.00 |
115/05/20 |
| 電子
|
115/02/11 |
2,074.95 |
+36.41 |
+1.79% |
3,601 |
|
| 045368臺股指凱基58購04 |
115/02/11 |
6.00 |
+0.50 |
+9.09% |
0 |
23.09% |
20.44% |
12.02% 價內 |
30,000.00 |
115/08/20 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 045367臺股指凱基56購22 |
115/02/11 |
9.85 |
+1.00 |
+11.30% |
0 |
25.21% |
20.44% |
7.82% 價內 |
31,168.00 |
115/06/22 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 045316臺股指元大59購14 |
115/02/11 |
3.51 |
+0.28 |
+8.67% |
0 |
21.37% |
20.44% |
15.88% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 045315臺股指元大58購02 |
115/02/11 |
4.99 |
+0.43 |
+9.43% |
0 |
23.75% |
20.44% |
11.69% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 045314臺股指元大56購24 |
115/02/11 |
7.65 |
+0.75 |
+10.87% |
0 |
26.03% |
20.44% |
7.07% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 045313臺股指元大56購23 |
115/02/11 |
8.05 |
+1.65 |
+25.78% |
1,010 |
28.02% |
20.44% |
5.04% 價外 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 045312臺股指元大55購28 |
115/02/11 |
3.43 |
+0.40 |
+13.20% |
10 |
44.12% |
20.44% |
21.81% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 045309臺股指元大55購27 |
115/02/11 |
8.05 |
+1.20 |
+17.52% |
0 |
24.93% |
20.44% |
2.84% 價外 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 045163臺股指群益5B購06 |
115/02/11 |
6.35 |
+1.10 |
+20.95% |
34 |
25.09% |
20.44% |
3.98% 價外 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 044825臺股指中信59購10 |
115/02/11 |
4.04 |
+0.65 |
+19.17% |
0 |
22.49% |
20.44% |
16.34% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 044621臺股指中信59購08 |
115/02/11 |
1.61 |
+0.31 |
+23.85% |
148 |
23.54% |
20.44% |
19.83% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 044620臺股指中信55購09 |
115/02/11 |
1.37 |
+0.18 |
+15.13% |
68 |
33.96% |
20.44% |
12.02% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 044293臺股指國票56購04 |
115/02/11 |
6.50 |
+1.35 |
+26.21% |
0 |
21.74% |
20.44% |
6.65% 價外 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 044270臺股指凱基63購02 |
115/02/11 |
9.65 |
+1.00 |
+11.56% |
0 |
23.99% |
20.44% |
13.59% 價外 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 044053臺股指富邦65購01 |
115/02/11 |
2.98 |
+0.32 |
+12.03% |
244 |
23.83% |
20.44% |
17.81% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 044052臺股指富邦62購03 |
115/02/11 |
2.64 |
+0.22 |
+9.09% |
485 |
23.98% |
20.44% |
1.83% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 044051臺股指富邦58購06 |
115/02/11 |
2.65 |
+0.12 |
+4.74% |
5 |
22.54% |
20.44% |
8.41% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 044050臺股指富邦57購07 |
115/02/11 |
3.85 |
+0.28 |
+7.84% |
0 |
21.44% |
20.44% |
15.88% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 044049臺股指富邦55購08 |
115/02/11 |
3.89 |
+0.27 |
+7.46% |
0 |
0.00% |
20.44% |
21.81% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 044038臺股指國票56購03 |
115/02/11 |
6.10 |
+0.75 |
+14.02% |
0 |
21.70% |
20.44% |
5.02% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 044037臺股指國票55購06 |
115/02/11 |
6.15 |
+0.50 |
+8.85% |
0 |
0.00% |
20.44% |
20.02% 價內 |
28,000.00 |
115/05/11 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 043844臺股指富邦58購05 |
115/02/11 |
4.48 |
+0.39 |
+9.54% |
39 |
30.43% |
20.44% |
8.80% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 043808臺股指國票56購02 |
115/02/11 |
5.35 |
+0.45 |
+9.18% |
0 |
19.36% |
20.44% |
15.88% 價內 |
29,000.00 |
115/06/10 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 043807臺股指國票55購05 |
115/02/11 |
5.80 |
+0.30 |
+5.45% |
121 |
22.32% |
20.44% |
2.18% 價內 |
32,888.00 |
115/05/11 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 043806臺股指國票55購04 |
115/02/11 |
7.00 |
+0.85 |
+13.82% |
0 |
19.80% |
20.44% |
8.41% 價內 |
31,000.00 |
115/05/11 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 043655臺股指凱基5A購10 |
115/02/11 |
5.00 |
+0.37 |
+7.99% |
1 |
20.13% |
20.44% |
5.39% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 043540臺股指元大58購01 |
115/02/11 |
3.78 |
+0.37 |
+10.85% |
19 |
24.13% |
20.44% |
6.05% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 043539臺股指元大56購22 |
115/02/11 |
3.48 |
+0.30 |
+9.43% |
0 |
20.63% |
20.44% |
17.55% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 043538臺股指元大55購25 |
115/02/11 |
3.50 |
+0.35 |
+11.11% |
0 |
0.00% |
20.44% |
15.14% 價內 |
29,188.00 |
115/05/06 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 043537臺股指元大55購24 |
115/02/11 |
4.56 |
+0.86 |
+23.24% |
0 |
20.17% |
20.44% |
0.65% 價內 |
33,388.00 |
115/05/06 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 042925臺股指富邦62購02 |
115/02/11 |
2.92 |
+0.37 |
+14.51% |
25 |
24.05% |
20.44% |
19.99% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 042924臺股指富邦58購04 |
115/02/11 |
2.52 |
+0.20 |
+8.62% |
5 |
22.40% |
20.44% |
5.39% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 042708臺股指群益55購14 |
115/02/11 |
3.42 |
+0.18 |
+5.56% |
2 |
19.09% |
20.44% |
10.18% 價內 |
30,500.00 |
115/05/04 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 042707臺股指群益55購13 |
115/02/11 |
4.67 |
+0.45 |
+10.66% |
0 |
1.83% |
20.44% |
13.92% 價內 |
29,500.00 |
115/05/04 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 042513臺股指凱基62購01 |
115/02/11 |
8.35 |
+1.30 |
+18.44% |
1 |
22.53% |
20.44% |
19.39% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 042512臺股指凱基5C購02 |
115/02/11 |
7.75 |
+0.75 |
+10.71% |
0 |
23.66% |
20.44% |
5.83% 價外 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 042283臺股指富邦61購02 |
115/02/11 |
2.56 |
+0.15 |
+6.22% |
21 |
22.18% |
20.44% |
3.99% 價外 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 042231臺股指元大59購11 |
115/02/11 |
5.15 |
+0.54 |
+11.71% |
17 |
22.34% |
20.44% |
15.75% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 042230臺股指元大55購22 |
115/02/11 |
5.70 |
+1.46 |
+34.43% |
41 |
25.11% |
20.44% |
13.58% 價外 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 042229臺股指元大54購33 |
115/02/11 |
5.40 |
+0.52 |
+10.66% |
0 |
0.00% |
20.44% |
17.14% 價內 |
28,688.00 |
115/04/28 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 042105臺股指富邦54購12 |
115/02/11 |
5.90 |
+0.45 |
+8.26% |
0 |
0.00% |
20.44% |
19.64% 價內 |
28,088.00 |
115/04/28 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 041706臺股指凱基56購21 |
115/02/11 |
6.70 |
+1.35 |
+25.23% |
10 |
22.56% |
20.44% |
5.78% 價外 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 041705臺股指凱基55購23 |
115/02/11 |
5.70 |
+0.30 |
+5.56% |
1 |
29.77% |
20.44% |
13.65% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 041555臺股指元大56購21 |
115/02/11 |
5.60 |
+1.15 |
+25.84% |
3 |
23.06% |
20.44% |
5.83% 價外 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 041554臺股指元大54購32 |
115/02/11 |
4.42 |
+0.51 |
+13.04% |
0 |
0.00% |
20.44% |
13.20% 價內 |
29,688.00 |
115/04/22 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 041262臺股指群益5A購02 |
115/02/11 |
5.65 |
+0.45 |
+8.65% |
0 |
21.68% |
20.44% |
5.02% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 041180臺股指群益61購01 |
115/02/11 |
3.61 |
+0.43 |
+13.52% |
10 |
23.59% |
20.44% |
1.84% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 041086臺股指元大5A購04 |
115/02/11 |
4.49 |
+0.55 |
+13.96% |
0 |
21.14% |
20.44% |
3.68% 價外 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 041085臺股指元大54購28 |
115/02/11 |
6.85 |
+1.95 |
+39.80% |
113 |
24.91% |
20.44% |
0.83% 價外 |
33,888.00 |
115/04/20 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 041002臺股指永豐58購01 |
115/02/11 |
11.50 |
+1.00 |
+9.52% |
0 |
29.92% |
20.44% |
6.36% 價外 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 040968臺股指群益58購05 |
115/02/11 |
3.67 |
+0.19 |
+5.46% |
1 |
20.47% |
20.44% |
8.41% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 040967臺股指群益58購04 |
115/02/11 |
4.76 |
+0.39 |
+8.92% |
0 |
0.00% |
20.44% |
15.88% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 040936臺股指元富54購15 |
115/02/11 |
6.95 |
+0.60 |
+9.45% |
0 |
32.96% |
20.44% |
12.02% 價內 |
30,000.00 |
115/04/20 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 040935臺股指元富54購14 |
115/02/11 |
8.40 |
+0.65 |
+8.39% |
0 |
36.94% |
20.44% |
15.88% 價內 |
28,999.99 |
115/04/20 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 040934臺股指元富54購13 |
115/02/11 |
5.65 |
+0.40 |
+7.62% |
150 |
21.66% |
20.44% |
1.16% 價外 |
33,999.99 |
115/04/20 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 040933臺股指元富54購12 |
115/02/11 |
7.70 |
+0.75 |
+10.79% |
0 |
32.40% |
20.44% |
8.41% 價內 |
30,999.98 |
115/04/20 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 040909臺股指凱基5A購07 |
115/02/11 |
10.20 |
+1.00 |
+10.87% |
0 |
22.69% |
20.44% |
2.18% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 040908臺股指凱基5A購06 |
115/02/11 |
6.70 |
+1.10 |
+19.64% |
0 |
20.52% |
20.44% |
16.00% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 040870臺股指元大56購20 |
115/02/11 |
3.92 |
+0.23 |
+6.23% |
10 |
37.57% |
20.44% |
27.35% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 040767電子類群益54購01 |
115/02/11 |
13.50 |
+1.10 |
+8.87% |
0 |
0.00% |
24.26% |
27.30% 價內 |
1,630.00 |
115/04/16 |
| 電子
|
115/02/11 |
2,074.95 |
+36.41 |
+1.79% |
3,601 |
|
| 040744臺股指凱基55購22 |
115/02/11 |
27.60 |
+4.80 |
+21.05% |
3 |
27.40% |
20.44% |
1.16% 價外 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 040743臺股指凱基55購21 |
115/02/11 |
7.30 |
+0.85 |
+13.18% |
0 |
21.02% |
20.44% |
16.33% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 040742臺股指凱基54購31 |
115/02/11 |
25.40 |
+3.20 |
+14.41% |
0 |
23.57% |
20.44% |
7.13% 價內 |
31,368.00 |
115/04/16 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 040706電子類元大54購01 |
115/02/11 |
6.95 |
+0.65 |
+10.32% |
0 |
0.00% |
24.26% |
18.57% 價內 |
1,750.00 |
115/04/16 |
| 電子
|
115/02/11 |
2,074.95 |
+36.41 |
+1.79% |
3,601 |
|
| 040705臺股指元大57購04 |
115/02/11 |
4.23 |
+0.48 |
+12.80% |
11 |
34.51% |
20.44% |
22.70% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 040554臺股指富邦5A購05 |
115/02/11 |
3.26 |
+0.49 |
+17.69% |
3 |
24.64% |
20.44% |
1.16% 價外 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 040553臺股指富邦5A購04 |
115/02/11 |
2.93 |
+0.35 |
+13.57% |
39 |
23.39% |
20.44% |
9.17% 價外 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 040552臺股指富邦5A購03 |
115/02/11 |
3.00 |
+0.50 |
+20.00% |
46 |
23.03% |
20.44% |
15.99% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 040515臺股指群益54購35 |
115/02/11 |
5.25 |
+0.44 |
+9.15% |
0 |
14.85% |
20.44% |
16.33% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 040514臺股指群益54購34 |
115/02/11 |
7.60 |
+0.50 |
+7.04% |
0 |
0.00% |
20.44% |
27.35% 價內 |
26,388.00 |
115/04/15 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 040334臺股指中信59購04 |
115/02/11 |
2.06 |
+0.28 |
+15.73% |
48 |
22.58% |
20.44% |
15.99% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 040164臺股指凱基56購17 |
115/02/11 |
27.60 |
+3.40 |
+14.05% |
59 |
25.51% |
20.44% |
13.58% 價外 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 04006C臺股指凱基5B牛10 |
115/02/11 |
2.29 |
+0.23 |
+11.17% |
56 |
7.92% |
20.44% |
21.76% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 04005C臺股指元大5B牛12 |
115/02/11 |
1.71 |
+0.11 |
+6.88% |
123 |
9.77% |
20.44% |
24.36% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 04004C臺股指凱基5A牛17 |
115/02/11 |
2.84 |
+0.24 |
+9.23% |
222 |
7.50% |
20.44% |
20.01% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 04003C臺股指元大61牛14 |
115/02/11 |
1.98 |
+0.14 |
+7.61% |
301 |
10.28% |
20.44% |
28.26% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 04002C臺股指富邦61牛04 |
115/02/11 |
1.83 |
+0.12 |
+7.02% |
26 |
8.28% |
20.44% |
26.95% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 04001C臺股指凱基5B牛08 |
115/02/11 |
4.46 |
+0.36 |
+8.78% |
441 |
7.48% |
20.44% |
28.55% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 03999C臺股指元大5C牛03 |
115/02/11 |
2.22 |
+0.11 |
+5.21% |
47 |
10.15% |
20.44% |
37.11% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 039989臺股指群益64購01 |
115/02/11 |
11.90 |
+1.20 |
+11.22% |
0 |
22.01% |
20.44% |
15.99% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 03997C臺股指富邦5C牛06 |
115/02/11 |
3.23 |
+0.06 |
+1.89% |
1 |
7.53% |
20.44% |
37.79% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 03996C臺股指元大5A牛05 |
115/02/11 |
2.30 |
+0.15 |
+6.98% |
71 |
10.54% |
20.44% |
41.62% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 03995C臺股指凱基5A牛08 |
115/02/11 |
4.23 |
+0.27 |
+6.82% |
917 |
7.89% |
20.44% |
38.44% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 039951臺股指元大56購19 |
115/02/11 |
8.20 |
+1.60 |
+24.24% |
0 |
23.21% |
20.44% |
12.46% 價外 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 039950臺股指元大54購24 |
115/02/11 |
5.85 |
+0.65 |
+12.50% |
5 |
39.75% |
20.44% |
19.22% 價內 |
28,188.00 |
115/04/13 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 03994C臺股指元大59牛09 |
115/02/11 |
3.39 |
+0.09 |
+2.73% |
10 |
8.66% |
20.44% |
42.41% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 03993C臺股指凱基55牛20 |
115/02/11 |
5.35 |
+0.25 |
+4.90% |
324 |
8.09% |
20.44% |
43.75% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 03992C臺股指富邦5A牛02 |
115/02/11 |
3.39 |
+0.32 |
+10.42% |
0 |
1.53% |
20.44% |
42.34% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 03991C臺股指元大55牛18 |
115/02/11 |
3.71 |
+0.17 |
+4.80% |
0 |
6.14% |
20.44% |
51.42% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 03989C臺股指凱基5A牛04 |
115/02/11 |
6.05 |
+0.15 |
+2.54% |
300 |
5.96% |
20.44% |
49.66% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 03988C臺股指富邦59牛03 |
115/02/11 |
5.00 |
+0.19 |
+3.95% |
0 |
4.04% |
20.44% |
51.98% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 03987C臺股指凱基55牛17 |
115/02/11 |
4.94 |
+0.21 |
+4.44% |
0 |
0.29% |
20.44% |
54.18% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 03986C臺股指元大56牛14 |
115/02/11 |
3.98 |
+0.17 |
+4.46% |
0 |
7.29% |
20.44% |
56.86% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 039855臺股指元富54購08 |
115/02/11 |
6.35 |
+1.35 |
+27.00% |
0 |
21.65% |
20.44% |
2.75% 價外 |
34,555.01 |
115/04/13 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 03982C臺股指元大55牛06 |
115/02/11 |
4.14 |
+0.15 |
+3.76% |
24 |
15.27% |
20.44% |
62.79% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 03981C臺股指凱基55牛09 |
115/02/11 |
8.00 |
+0.35 |
+4.58% |
0 |
0.55% |
20.44% |
60.90% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 03980C臺股指富邦56牛07 |
115/02/11 |
5.35 |
+0.15 |
+2.88% |
0 |
4.93% |
20.44% |
60.42% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 03979C臺股指凱基55牛08 |
115/02/11 |
14.30 |
+0.60 |
+4.38% |
0 |
2.34% |
20.44% |
67.66% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 039794電子類國票54購03 |
115/02/11 |
13.50 |
+2.40 |
+21.62% |
0 |
15.92% |
24.26% |
3.75% 價內 |
2,000.00 |
115/04/08 |
| 電子
|
115/02/11 |
2,074.95 |
+36.41 |
+1.79% |
3,601 |
|
| 039793臺股指國票54購06 |
115/02/11 |
10.00 |
+0.80 |
+8.70% |
11 |
20.59% |
20.44% |
0.83% 價外 |
33,888.00 |
115/04/08 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 03978C臺股指富邦55牛02 |
115/02/11 |
5.60 |
+0.20 |
+3.70% |
0 |
3.55% |
20.44% |
65.45% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 03974C臺股指凱基55牛06 |
115/02/11 |
9.05 |
+0.35 |
+4.02% |
0 |
1.15% |
20.44% |
75.36% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 03973C臺股指富邦54牛05 |
115/02/11 |
5.90 |
+0.15 |
+2.61% |
0 |
0.66% |
20.44% |
74.54% 價內 |
19,253.75 |
115/04/17 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 03971C臺股指富邦52牛06 |
115/02/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
79.36% 價內 |
18,736.79 |
115/02/23 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 03967C臺股指富邦54牛01 |
115/02/11 |
7.05 |
+0.20 |
+2.92% |
0 |
0.00% |
20.44% |
105.23% 價內 |
16,374.74 |
115/04/13 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 03965C臺股指元大54牛04 |
115/02/11 |
9.50 |
+0.30 |
+3.26% |
0 |
0.00% |
20.44% |
122.52% 價內 |
15,102.59 |
115/04/10 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 03964C臺股指元大54牛03 |
115/02/11 |
5.05 |
+0.14 |
+2.85% |
0 |
0.00% |
20.44% |
95.09% 價內 |
17,225.49 |
115/04/07 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 039550臺股指群益54購29 |
115/02/11 |
5.60 |
+0.50 |
+9.80% |
0 |
0.00% |
20.44% |
18.38% 價內 |
28,388.00 |
115/04/07 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 039549臺股指群益54購28 |
115/02/11 |
6.50 |
+0.50 |
+8.33% |
0 |
0.00% |
20.44% |
22.70% 價內 |
27,388.00 |
115/04/07 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 039548臺股指群益54購27 |
115/02/11 |
6.95 |
+0.55 |
+8.59% |
0 |
0.00% |
20.44% |
24.98% 價內 |
26,888.00 |
115/04/07 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 039529臺股指元大55購20 |
115/02/11 |
10.70 |
+2.85 |
+36.31% |
155 |
24.19% |
20.44% |
11.30% 價外 |
37,888.00 |
115/05/07 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 039428臺股指凱基57購02 |
115/02/11 |
9.35 |
+0.70 |
+8.09% |
0 |
23.05% |
20.44% |
18.88% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 039205臺股指元大57購02 |
115/02/11 |
5.80 |
+0.50 |
+9.43% |
0 |
0.00% |
20.44% |
18.38% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 038980臺股指富邦5A購01 |
115/02/11 |
3.65 |
+0.12 |
+3.40% |
6 |
14.11% |
20.44% |
20.50% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 038701臺股指元大54購23 |
115/02/11 |
13.50 |
+5.05 |
+59.76% |
6 |
23.10% |
20.44% |
12.23% 價外 |
38,290.00 |
115/04/01 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 038639臺股指凱基54購22 |
115/02/11 |
16.10 |
+3.50 |
+27.78% |
0 |
17.87% |
20.44% |
0.72% 價內 |
33,366.60 |
115/04/01 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 038394臺股指元富53購05 |
115/02/11 |
8.50 |
+1.95 |
+29.77% |
958 |
25.27% |
20.44% |
0.82% 價內 |
33,333.01 |
115/03/31 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 038377臺股指富邦63購01 |
115/02/11 |
3.37 |
+0.51 |
+17.83% |
137 |
23.24% |
20.44% |
13.83% 價外 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 038229臺股指凱基53購27 |
115/02/11 |
8.80 |
+0.70 |
+8.64% |
0 |
0.00% |
20.44% |
26.87% 價內 |
26,488.00 |
115/03/30 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 038146臺股指中信59購03 |
115/02/11 |
3.00 |
+0.65 |
+27.66% |
75 |
23.41% |
20.44% |
14.20% 價外 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 038120臺股指元大5B購02 |
115/02/11 |
10.20 |
+1.35 |
+15.25% |
0 |
21.92% |
20.44% |
11.30% 價外 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 038119臺股指元大53購32 |
115/02/11 |
6.05 |
+0.45 |
+8.04% |
0 |
0.00% |
20.44% |
27.84% 價內 |
26,288.00 |
115/03/25 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 037860臺股指凱基55購18 |
115/02/11 |
56.50 |
+12.40 |
+28.12% |
0 |
20.23% |
20.44% |
8.90% 價外 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 037859臺股指凱基53購24 |
115/02/11 |
21.30 |
+2.10 |
+10.94% |
0 |
0.00% |
20.44% |
17.55% 價內 |
28,588.00 |
115/03/24 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 037799臺股指元大56購17 |
115/02/11 |
27.20 |
+5.10 |
+23.08% |
0 |
21.30% |
20.44% |
8.90% 價外 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 037798臺股指元大53購29 |
115/02/11 |
14.30 |
+1.60 |
+12.60% |
0 |
0.00% |
20.44% |
15.53% 價內 |
29,088.00 |
115/03/23 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 037672臺股指凱基54購20 |
115/02/11 |
16.00 |
+3.60 |
+29.03% |
3 |
21.49% |
20.44% |
12.23% 價外 |
38,288.00 |
115/04/23 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 037638臺股指群益55購12 |
115/02/11 |
29.10 |
+8.60 |
+41.95% |
2 |
22.62% |
20.44% |
12.71% 價外 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 037385臺股指元富56購16 |
115/02/11 |
12.90 |
+2.90 |
+29.00% |
51 |
24.60% |
20.44% |
11.56% 價外 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 037384臺股指元富53購04 |
115/02/11 |
24.40 |
+6.00 |
+32.61% |
0 |
28.95% |
20.44% |
3.98% 價外 |
35,000.00 |
115/03/23 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 037281臺股指凱基59購09 |
115/02/11 |
6.75 |
+0.45 |
+7.14% |
0 |
0.00% |
20.44% |
31.33% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 037234電子類群益53購01 |
115/02/11 |
15.90 |
+1.10 |
+7.43% |
0 |
0.00% |
24.26% |
33.87% 價內 |
1,550.00 |
115/03/18 |
| 電子
|
115/02/11 |
2,074.95 |
+36.41 |
+1.79% |
3,601 |
|
| 037233臺股指群益5B購03 |
115/02/11 |
11.70 |
+0.70 |
+6.36% |
0 |
23.04% |
20.44% |
24.47% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 037232臺股指群益53購17 |
115/02/11 |
12.10 |
+1.30 |
+12.04% |
0 |
0.00% |
20.44% |
15.88% 價內 |
29,000.00 |
115/03/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 037231臺股指群益53購16 |
115/02/11 |
11.80 |
+1.00 |
+9.26% |
0 |
0.00% |
20.44% |
20.02% 價內 |
28,000.00 |
115/03/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 037230臺股指群益53購15 |
115/02/11 |
10.70 |
+0.85 |
+8.63% |
0 |
0.00% |
20.44% |
25.92% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 037229臺股指群益53購14 |
115/02/11 |
11.50 |
+0.80 |
+7.48% |
0 |
0.00% |
20.44% |
28.32% 價內 |
26,188.00 |
115/03/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 037228臺股指群益53購13 |
115/02/11 |
8.20 |
+0.50 |
+6.49% |
0 |
0.00% |
20.44% |
31.33% 價內 |
25,588.00 |
115/03/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 037227臺股指群益53購12 |
115/02/11 |
9.25 |
+0.55 |
+6.32% |
0 |
0.00% |
20.44% |
36.68% 價內 |
24,588.00 |
115/03/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 037179臺股指元大59購06 |
115/02/11 |
5.25 |
+0.35 |
+7.14% |
1 |
32.49% |
20.44% |
31.27% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 037178臺股指元大53購27 |
115/02/11 |
7.10 |
+0.55 |
+8.40% |
0 |
0.00% |
20.44% |
25.92% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 036840臺股指凱基53購22 |
115/02/11 |
7.90 |
+0.60 |
+8.22% |
0 |
0.00% |
20.44% |
29.81% 價內 |
25,888.00 |
115/03/17 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 036761臺股指群益59購08 |
115/02/11 |
9.20 |
+0.70 |
+8.24% |
0 |
0.00% |
20.44% |
20.02% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 036688臺股指凱基5B購02 |
115/02/11 |
15.00 |
+1.50 |
+11.11% |
4 |
22.69% |
20.44% |
10.78% 價外 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 036635臺股指中信56購07 |
115/02/11 |
3.55 |
+0.43 |
+13.78% |
0 |
15.19% |
20.44% |
12.02% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 036514臺股指凱基56購15 |
115/02/11 |
17.70 |
+3.40 |
+23.78% |
53 |
25.33% |
20.44% |
10.83% 價外 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 036490臺股指富邦5C購02 |
115/02/11 |
14.40 |
+1.70 |
+13.39% |
0 |
20.96% |
20.44% |
11.10% 價外 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 036448臺股指群益57購04 |
115/02/11 |
24.30 |
+1.90 |
+8.48% |
0 |
24.66% |
20.44% |
12.02% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 036447臺股指群益57購03 |
115/02/11 |
9.70 |
+0.85 |
+9.60% |
5 |
32.75% |
20.44% |
20.02% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 036446臺股指群益54購20 |
115/02/11 |
46.80 |
+9.70 |
+26.15% |
0 |
25.94% |
20.44% |
9.66% 價外 |
37,200.00 |
115/04/14 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 036445臺股指群益54購19 |
115/02/11 |
11.00 |
+0.80 |
+7.84% |
0 |
0.00% |
20.44% |
26.87% 價內 |
26,488.00 |
115/04/14 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 036444臺股指群益54購18 |
115/02/11 |
8.15 |
+0.55 |
+7.24% |
0 |
0.00% |
20.44% |
30.82% 價內 |
25,688.00 |
115/04/14 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 036396臺股指元大59購04 |
115/02/11 |
11.50 |
+1.50 |
+15.00% |
0 |
20.54% |
20.44% |
3.98% 價外 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 036216臺股指凱基54購19 |
115/02/11 |
37.00 |
+5.40 |
+17.09% |
0 |
19.46% |
20.44% |
9.51% 價內 |
30,688.00 |
115/04/13 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 036036臺股指元大54購20 |
115/02/11 |
6.50 |
0.00 |
0.00% |
2 |
58.93% |
20.44% |
36.12% 價內 |
24,688.00 |
115/04/10 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 036035臺股指元大54購19 |
115/02/11 |
23.60 |
+3.80 |
+19.19% |
0 |
0.00% |
20.44% |
7.75% 價內 |
31,188.00 |
115/04/10 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 036034臺股指元大53購23 |
115/02/11 |
25.60 |
+4.00 |
+18.52% |
0 |
0.00% |
20.44% |
9.87% 價內 |
30,588.00 |
115/03/10 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 035686臺股指中信56購04 |
115/02/11 |
5.90 |
+1.18 |
+25.00% |
0 |
20.30% |
20.44% |
8.18% 價外 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 035484臺股指中信56購03 |
115/02/11 |
12.60 |
+2.00 |
+18.87% |
0 |
23.59% |
20.44% |
7.35% 價外 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 035434臺股指元大56購13 |
115/02/11 |
24.50 |
+4.10 |
+20.10% |
0 |
20.22% |
20.44% |
1.70% 價外 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 035256臺股指元富59購01 |
115/02/11 |
9.35 |
+0.45 |
+5.06% |
0 |
31.87% |
20.44% |
38.87% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 035190臺股指元大56購12 |
115/02/11 |
37.70 |
+5.40 |
+16.72% |
12 |
37.65% |
20.44% |
12.44% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 035189臺股指元大55購12 |
115/02/11 |
24.20 |
+3.10 |
+14.69% |
0 |
24.88% |
20.44% |
5.39% 價內 |
31,888.00 |
115/05/04 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 035106臺股指元富56購15 |
115/02/11 |
7.95 |
+0.45 |
+6.00% |
0 |
0.00% |
20.44% |
38.11% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 035105臺股指元富56購14 |
115/02/11 |
7.30 |
+0.35 |
+5.04% |
0 |
0.00% |
20.44% |
41.34% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 035044金融類凱基54購01 |
115/02/11 |
3.81 |
+0.47 |
+14.07% |
31 |
16.97% |
11.21% |
1.90% 價內 |
2,450.00 |
115/04/07 |
| 金融保險
|
115/02/11 |
2,496.43 |
+21.83 |
+0.88% |
610 |
|
| 035043電子類凱基54購01 |
115/02/11 |
15.60 |
+1.00 |
+6.85% |
0 |
0.00% |
24.26% |
43.10% 價內 |
1,450.00 |
115/04/07 |
| 電子
|
115/02/11 |
2,074.95 |
+36.41 |
+1.79% |
3,601 |
|
| 034903金融類元大53購01 |
115/02/11 |
3.29 |
+0.22 |
+7.17% |
0 |
0.00% |
11.21% |
14.52% 價內 |
2,180.00 |
115/03/03 |
| 金融保險
|
115/02/11 |
2,496.43 |
+21.83 |
+0.88% |
610 |
|
| 034902電子類元大53購01 |
115/02/11 |
12.40 |
+0.70 |
+5.98% |
0 |
0.00% |
24.26% |
42.12% 價內 |
1,460.00 |
115/03/03 |
| 電子
|
115/02/11 |
2,074.95 |
+36.41 |
+1.79% |
3,601 |
|
| 034657臺股指富邦59購01 |
115/02/11 |
6.05 |
+0.30 |
+5.22% |
0 |
0.00% |
20.44% |
40.02% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 034520臺股指凱基5B購01 |
115/02/11 |
16.20 |
+1.20 |
+8.00% |
0 |
24.92% |
20.44% |
11.39% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 034519臺股指凱基56購12 |
115/02/11 |
10.40 |
+0.65 |
+6.67% |
0 |
0.00% |
20.44% |
36.79% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 034518臺股指凱基55購13 |
115/02/11 |
35.00 |
+9.00 |
+34.62% |
11 |
23.90% |
20.44% |
6.65% 價外 |
36,000.88 |
115/05/04 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 034477臺股指元大5B購01 |
115/02/11 |
10.10 |
+1.05 |
+11.60% |
5 |
25.60% |
20.44% |
11.32% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 034476臺股指元大56購09 |
115/02/11 |
9.20 |
+0.60 |
+6.98% |
0 |
0.00% |
20.44% |
35.03% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 034475臺股指元大54購17 |
115/02/11 |
8.90 |
+0.75 |
+9.20% |
4 |
65.13% |
20.44% |
30.82% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 034269臺股指元大54購16 |
115/02/11 |
24.40 |
+5.80 |
+31.18% |
0 |
20.35% |
20.44% |
6.65% 價外 |
36,000.00 |
115/04/28 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 034268臺股指元大53購19 |
115/02/11 |
3.10 |
+1.62 |
+109.46% |
97 |
17.11% |
20.44% |
6.36% 價外 |
35,888.00 |
115/03/02 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 033698臺股指凱基54購15 |
115/02/11 |
8.35 |
+0.60 |
+7.74% |
0 |
0.00% |
20.44% |
31.44% 價內 |
25,568.00 |
115/04/27 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 033697臺股指凱基54購14 |
115/02/11 |
40.90 |
+6.00 |
+17.19% |
100 |
27.06% |
20.44% |
4.80% 價外 |
35,300.00 |
115/04/27 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 033696臺股指凱基53購21 |
115/02/11 |
32.40 |
+3.90 |
+13.68% |
0 |
0.00% |
20.44% |
15.14% 價內 |
29,188.00 |
115/03/26 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 033511臺股指元大52購20 |
115/02/11 |
8.25 |
+0.45 |
+5.77% |
0 |
0.00% |
20.44% |
32.37% 價內 |
25,388.00 |
115/02/25 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 033510臺股指元大52購19 |
115/02/11 |
21.20 |
+2.20 |
+11.58% |
0 |
0.00% |
20.44% |
14.35% 價內 |
29,388.00 |
115/02/25 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 033316臺股指元大55購10 |
115/02/11 |
14.30 |
+1.10 |
+8.33% |
0 |
0.00% |
20.44% |
24.47% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 033315臺股指元大53購17 |
115/02/11 |
8.65 |
+0.60 |
+7.45% |
0 |
0.00% |
20.44% |
33.36% 價內 |
25,200.00 |
115/03/24 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 032919臺股指凱基55購10 |
115/02/11 |
9.50 |
+0.60 |
+6.74% |
0 |
0.00% |
20.44% |
37.34% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 032918臺股指凱基53購19 |
115/02/11 |
43.30 |
+9.90 |
+29.64% |
185 |
28.88% |
20.44% |
4.73% 價內 |
32,088.00 |
115/03/20 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 032839電子類凱基53購01 |
115/02/11 |
23.70 |
+2.10 |
+9.72% |
0 |
0.00% |
24.26% |
29.68% 價內 |
1,600.00 |
115/03/19 |
| 電子
|
115/02/11 |
2,074.95 |
+36.41 |
+1.79% |
3,601 |
|
| 032772臺股指元大55購07 |
115/02/11 |
9.45 |
+0.55 |
+6.18% |
0 |
0.00% |
20.44% |
36.68% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 032771臺股指元大53購15 |
115/02/11 |
14.30 |
+2.50 |
+21.19% |
1 |
19.20% |
20.44% |
0.83% 價外 |
33,888.00 |
115/03/19 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 032722臺股指富邦5B購02 |
115/02/11 |
44.50 |
+4.00 |
+9.88% |
0 |
22.32% |
20.44% |
0.83% 價外 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 032585金融類國票53購01 |
115/02/11 |
2.53 |
+0.22 |
+9.52% |
0 |
16.32% |
11.21% |
0.14% 價外 |
2,500.00 |
115/03/18 |
| 金融保險
|
115/02/11 |
2,496.43 |
+21.83 |
+0.88% |
610 |
|
| 032584電子類國票53購04 |
115/02/11 |
42.40 |
+5.10 |
+13.67% |
0 |
0.00% |
24.26% |
15.28% 價內 |
1,800.00 |
115/03/18 |
| 電子
|
115/02/11 |
2,074.95 |
+36.41 |
+1.79% |
3,601 |
|
| 032542臺股指凱基5A購02 |
115/02/11 |
23.70 |
+2.80 |
+13.40% |
47 |
25.15% |
20.44% |
3.95% 價外 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 032541臺股指凱基53購18 |
115/02/11 |
28.80 |
+2.70 |
+10.34% |
0 |
0.00% |
20.44% |
19.64% 價內 |
28,088.00 |
115/03/18 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 032438臺股指群益52購15 |
115/02/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.02% 價內 |
28,000.00 |
115/02/23 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 032437臺股指群益52購14 |
115/02/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
26.81% 價內 |
26,500.00 |
115/02/23 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 032436臺股指群益52購13 |
115/02/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.85% 價內 |
25,488.00 |
115/02/23 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 032435臺股指群益52購12 |
115/02/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
35.03% 價內 |
24,888.00 |
115/02/23 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 032434臺股指群益52購11 |
115/02/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
40.68% 價內 |
23,888.00 |
115/02/23 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 032409臺股指凱基54購13 |
115/02/11 |
17.20 |
+1.40 |
+8.86% |
0 |
0.00% |
20.44% |
24.52% 價內 |
26,988.00 |
115/04/17 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 032379臺股指富邦5B購01 |
115/02/11 |
23.40 |
+2.30 |
+10.90% |
0 |
21.47% |
20.44% |
3.98% 價外 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 032378臺股指富邦54購08 |
115/02/11 |
13.90 |
+0.90 |
+6.92% |
0 |
0.00% |
20.44% |
24.46% 價內 |
27,000.50 |
115/04/17 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 032377臺股指富邦52購15 |
115/02/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
26.81% 價內 |
26,500.50 |
115/02/23 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 032308臺股指元大59購01 |
115/02/11 |
17.10 |
+2.40 |
+16.33% |
0 |
18.16% |
20.44% |
5.02% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 032307臺股指元大55購04 |
115/02/11 |
15.50 |
+1.60 |
+11.51% |
19 |
54.34% |
20.44% |
30.25% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 032306臺股指元大54購15 |
115/02/11 |
14.10 |
+1.20 |
+9.30% |
0 |
0.00% |
20.44% |
24.98% 價內 |
26,888.00 |
115/04/14 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 032305臺股指元大53購14 |
115/02/11 |
9.20 |
+0.55 |
+6.36% |
0 |
0.00% |
20.44% |
36.61% 價內 |
24,600.00 |
115/03/16 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 032261臺股指富邦62購01 |
115/02/11 |
11.50 |
+1.10 |
+10.58% |
2 |
22.19% |
20.44% |
6.36% 價外 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 032201臺股指凱基53購15 |
115/02/11 |
9.10 |
+3.95 |
+76.70% |
10 |
18.71% |
20.44% |
6.36% 價外 |
35,888.00 |
115/03/16 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 032148臺股指元大53購11 |
115/02/11 |
6.85 |
+0.40 |
+6.20% |
0 |
0.00% |
20.44% |
40.03% 價內 |
23,999.00 |
115/03/13 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 032048臺股指元富56購10 |
115/02/11 |
63.00 |
+7.00 |
+12.50% |
0 |
30.30% |
20.44% |
3.98% 價外 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 032040臺股指群益52購09 |
115/02/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.17% 價外 |
36,203.25 |
115/02/23 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 031593臺股指中信56購01 |
115/02/11 |
7.50 |
+1.50 |
+25.00% |
3 |
22.96% |
20.44% |
6.65% 價外 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 031446臺股指元富55購04 |
115/02/11 |
43.40 |
+3.00 |
+7.43% |
0 |
20.38% |
20.44% |
24.47% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 031040臺股指元大56購07 |
115/02/11 |
12.30 |
+0.70 |
+6.03% |
0 |
0.00% |
20.44% |
40.68% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
| 030411臺股指中信54購07 |
115/02/11 |
4.99 |
+0.27 |
+5.72% |
0 |
0.00% |
20.44% |
40.68% 價內 |
23,888.00 |
115/04/07 |
| 加權指數
|
115/02/11 |
33,605.71 |
+532.74 |
+1.61% |
9,635 |
|
|
|
|