權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/08/19 8.65

-0.55

-5.98%

 0 77.50% 60.78% 24.40% 價內 14,200.00 115/11/18
  富櫃200指數 115/08/19 17,665.34

-328.14

-1.82%

 N/A
089345臺股指凱基63購01 115/08/19 23.90

0.00

0.00%

 0 63.85% 40.62% 41.12% 價內 31,688.88 116/03/29
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
089138臺股指富邦67購01 115/08/19 24.60

-0.90

-3.53%

 0 61.74% 40.62% 39.75% 價內 32,000.66 116/07/26
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
089137臺股指富邦61購01 115/08/19 25.10

-0.90

-3.46%

 0 79.76% 40.62% 49.06% 價內 30,000.80 116/01/25
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
088341臺股指凱基59購06 115/08/19 23.30

0.00

0.00%

 0 219.96% 40.62% 95.38% 價內 22,888.00 115/09/17
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
088131臺股指群益59購06 115/08/19 27.10

0.00

0.00%

 0 376.46% 40.62% 98.75% 價內 22,500.00 115/09/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
084668臺股指凱基59購04 115/08/19 67.50

0.00

0.00%

 0 131.86% 40.62% 54.80% 價內 28,888.88 115/09/21
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
084548臺股指群益5B購01 115/08/19 34.70

0.00

0.00%

 0 149.22% 40.62% 82.53% 價內 24,500.00 115/11/18
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
084272臺股指凱基59購02 115/08/19 149.00

0.00

0.00%

 0 136.52% 40.62% 43.02% 價內 31,268.00 115/09/17
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
084044臺股指群益59購03 115/08/19 193.00

0.00

0.00%

 0 124.05% 40.62% 33.89% 價內 33,400.00 115/09/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
084043臺股指群益59購02 115/08/19 114.00

-1.00

-0.87%

 0 160.02% 40.62% 49.06% 價內 30,000.00 115/09/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
084042臺股指群益59購01 115/08/19 22.30

-0.60

-2.62%

 0 227.07% 40.62% 90.30% 價內 23,500.00 115/09/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
081593臺股指群益5A購01 115/08/19 24.60

0.00

0.00%

 0 214.36% 40.62% 84.03% 價內 24,300.00 115/10/21
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
081571臺股指凱基63購36 115/08/19 N/A

N/A

N/A

 N/A N/A N/A 27.51% 價外 61,688.00 116/03/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
081570臺股指凱基63購35 115/08/19 N/A

N/A

N/A

 N/A N/A N/A 34.13% 價外 67,888.88 116/03/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
081569臺股指凱基63購34 115/08/19 N/A

N/A

N/A

 N/A N/A N/A 1.43% 價外 45,368.00 116/03/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
081568臺股指凱基63購33 115/08/19 N/A

N/A

N/A

 N/A N/A N/A 3.79% 價內 43,088.00 116/03/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
081328臺股指群益58購01 115/08/19 N/A

N/A

N/A

 N/A N/A N/A 82.53% 價內 24,500.00 115/08/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
081271臺股指元大65購15 115/08/19 1.40

0.00

0.00%

 0 46.28% 40.62% 14.47% 價外 52,288.00 116/05/18
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
081270臺股指元大65購14 115/08/19 1.28

-0.12

-8.57%

 0 48.49% 40.62% 28.21% 價外 62,288.00 116/05/18
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
081269臺股指元大64購20 115/08/19 1.00

-0.09

-8.26%

 0 48.25% 40.62% 32.94% 價外 66,688.00 116/04/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
080972臺股指群益63購13 115/08/19 2.10

-0.13

-5.83%

 0 52.67% 40.62% 15.45% 價外 52,888.88 116/03/17
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
080971臺股指群益63購12 115/08/19 2.94

-0.16

-5.16%

 0 56.46% 40.62% 8.53% 價外 48,888.88 116/03/17
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
080970臺股指群益62購11 115/08/19 1.34

-0.11

-7.59%

 0 48.14% 40.62% 18.69% 價外 55,000.00 116/02/17
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
080969臺股指群益62購10 115/08/19 1.07

-0.08

-6.96%

 0 47.33% 40.62% 12.32% 價外 51,000.00 116/02/17
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
080968臺股指群益62購09 115/08/19 1.15

-0.08

-6.50%

 0 47.03% 40.62% 10.56% 價外 50,000.00 116/02/17
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
080967臺股指群益62購08 115/08/19 1.22

-0.09

-6.87%

 0 47.88% 40.62% 9.66% 價外 49,500.00 116/02/17
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
080965臺股指群益62購07 115/08/19 1.48

-0.10

-6.33%

 0 49.84% 40.62% 6.09% 價外 47,618.00 116/02/17
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
080964臺股指群益62購06 115/08/19 1.19

-0.07

-5.56%

 0 49.78% 40.62% 0.62% 價外 45,000.00 116/02/17
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
080963臺股指群益62購05 115/08/19 1.31

-0.07

-5.07%

 0 51.08% 40.62% 1.63% 價內 44,000.00 116/02/17
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
080801電子類國票63購02 115/08/19 1.99

-0.11

-5.24%

 15 56.66% 46.34% 26.98% 價外 3,900.00 116/03/17
  電子 115/08/19 2,847.70

-39.98

-1.38%

 2,571
080800電子類國票63購01 115/08/19 1.86

-0.14

-7.00%

 0 58.49% 46.34% 9.60% 價外 3,150.00 116/03/17
  電子 115/08/19 2,847.70

-39.98

-1.38%

 2,571
080738臺股指永豐66購01 115/08/19 4.45

-0.23

-4.91%

 0 63.01% 40.62% 32.13% 價外 65,888.00 116/06/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
080566臺股指國票63購01 115/08/19 1.86

-0.16

-7.92%

 0 48.85% 40.62% 28.45% 價外 62,500.00 116/03/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
080501臺股指凱基63購31 115/08/19 1.62

-0.16

-8.99%

 0 46.69% 40.62% 19.70% 價外 55,688.00 116/03/15
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
080500臺股指凱基63購30 115/08/19 1.08

-0.10

-8.47%

 20 44.86% 40.62% 4.22% 價外 46,688.00 116/03/15
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
080194臺股指元大64購19 115/08/19 1.58

-0.10

-5.95%

 0 48.47% 40.62% 8.15% 價外 48,688.00 116/04/12
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
080193臺股指元大64購18 115/08/19 1.77

-0.14

-7.33%

 0 47.00% 40.62% 21.11% 價外 56,688.00 116/04/12
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
080192臺股指元大63購37 115/08/19 1.12

-0.07

-5.88%

 0 49.90% 40.62% 4.63% 價外 46,888.00 116/03/12
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
080097臺股指中信66購01 115/08/19 0.90

-0.08

-8.16%

 0 42.81% 40.62% 31.20% 價外 65,000.00 116/06/14
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
079273臺股指凱基63購27 115/08/19 1.14

-0.14

-10.94%

 0 45.93% 40.62% 28.66% 價外 62,688.00 116/03/08
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
079272臺股指凱基63購26 115/08/19 1.33

-0.13

-8.90%

 0 46.98% 40.62% 14.96% 價外 52,588.00 116/03/08
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
079081臺股指中信65購03 115/08/19 0.74

-0.06

-7.50%

 1 53.27% 40.62% 25.47% 價外 60,000.00 116/05/06
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
079065臺股指元大63購35 115/08/19 1.39

-0.14

-9.15%

 0 47.10% 40.62% 30.00% 價外 63,888.00 116/03/05
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
079064臺股指元大63購34 115/08/19 1.42

-0.11

-7.19%

 0 49.35% 40.62% 15.45% 價外 52,888.00 116/03/05
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
079063臺股指元大63購33 115/08/19 1.45

-0.09

-5.84%

 0 50.10% 40.62% 8.53% 價外 48,888.00 116/03/05
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
079062臺股指元大63購32 115/08/19 1.31

-0.08

-5.76%

 1 49.19% 40.62% 0.38% 價外 44,888.00 116/03/05
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
078814臺股指台新68購03 115/08/19 0.84

-0.05

-5.62%

 0 48.80% 40.62% 24.06% 價外 58,887.99 116/08/04
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
078813臺股指台新68購02 115/08/19 1.23

-0.06

-4.65%

 0 52.46% 40.62% 16.15% 價外 53,333.00 116/08/04
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
078812臺股指台新68購01 115/08/19 0.82

-0.05

-5.75%

 0 53.51% 40.62% 29.39% 價外 63,332.99 116/08/04
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
078811臺股指台新65購04 115/08/19 1.10

-0.07

-5.98%

 0 48.38% 40.62% 8.53% 價外 48,888.00 116/05/04
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
078408臺股指富邦68購03 115/08/19 1.47

-0.09

-5.77%

 0 54.60% 40.62% 10.56% 價外 50,000.85 116/08/02
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
078407臺股指富邦63購16 115/08/19 1.35

-0.08

-5.59%

 0 50.84% 40.62% 1.89% 價內 43,888.87 116/03/02
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
078406臺股指富邦62購11 115/08/19 1.55

-0.09

-5.49%

 0 54.51% 40.62% 6.76% 價內 41,888.87 116/02/11
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
078405臺股指富邦62購10 115/08/19 1.18

-0.07

-5.60%

 0 50.26% 40.62% 0.63% 價外 45,000.88 116/02/11
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
078381臺股指凱基63購23 115/08/19 3.54

-0.22

-5.85%

 49 51.93% 40.62% 9.91% 價內 40,688.00 116/03/02
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
078330臺股指台新65購02 115/08/19 1.70

-0.12

-6.59%

 0 56.29% 40.62% 2.80% 價內 43,500.00 116/05/03
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
078329臺股指台新65購01 115/08/19 2.27

-0.12

-5.02%

 3 57.04% 40.62% 14.67% 價內 39,000.00 116/05/03
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
077962臺股指元大63購27 115/08/19 1.49

-0.14

-8.59%

 25 46.92% 40.62% 21.11% 價外 56,688.00 116/03/29
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
077961臺股指元大61購37 115/08/19 1.32

-0.12

-8.33%

 5 51.08% 40.62% 1.89% 價內 43,888.00 116/01/29
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
077960臺股指元大61購36 115/08/19 1.20

-0.08

-6.25%

 15 49.77% 40.62% 0.38% 價外 44,888.00 116/01/29
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
077959臺股指元大61購35 115/08/19 1.66

-0.11

-6.21%

 0 55.80% 40.62% 4.63% 價外 46,888.00 116/01/29
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
077623臺股指台新64購03 115/08/19 0.65

-0.07

-9.72%

 95 41.56% 40.62% 17.19% 價外 54,000.01 116/04/27
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
077622臺股指台新64購02 115/08/19 0.97

-0.08

-7.62%

 1 44.82% 40.62% 10.56% 價外 49,999.99 116/04/27
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
077621臺股指台新64購01 115/08/19 1.22

-0.14

-10.29%

 108 46.16% 40.62% 4.85% 價外 47,000.01 116/04/27
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
076769臺股指富邦61購20 115/08/19 1.96

-0.13

-6.22%

 0 51.32% 40.62% 4.27% 價內 42,888.88 116/01/22
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
076727臺股指凱基61購24 115/08/19 1.92

-0.13

-6.34%

 63 49.68% 40.62% 2.36% 價內 43,688.00 116/01/22
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
076549電子類凱基61購04 115/08/19 1.35

-0.07

-4.93%

 476 50.85% 46.34% 13.71% 價外 3,300.00 116/01/21
  電子 115/08/19 2,847.70

-39.98

-1.38%

 2,571
076548電子類凱基61購03 115/08/19 0.94

-0.08

-7.84%

 14 52.84% 46.34% 28.59% 價外 3,988.00 116/01/21
  電子 115/08/19 2,847.70

-39.98

-1.38%

 2,571
076547臺股指凱基65購10 115/08/19 0.97

-0.08

-7.62%

 15 48.68% 40.62% 15.77% 價外 53,088.88 116/05/21
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
076546臺股指凱基63購22 115/08/19 0.89

-0.07

-7.29%

 0 50.68% 40.62% 12.43% 價外 51,068.88 116/03/22
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
076515臺股指群益61購23 115/08/19 1.32

-0.08

-5.71%

 0 55.98% 40.62% 1.89% 價內 43,888.00 116/01/21
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
076400臺股指群益61購15 115/08/19 0.68

-0.08

-10.53%

 0 51.81% 40.62% 31.20% 價外 65,000.00 116/01/20
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
076399臺股指群益61購14 115/08/19 0.71

-0.07

-8.97%

 0 52.32% 40.62% 25.47% 價外 60,000.00 116/01/20
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
076398臺股指群益61購13 115/08/19 0.84

-0.08

-8.70%

 0 52.46% 40.62% 22.88% 價外 57,988.00 116/01/20
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
076397臺股指群益61購12 115/08/19 0.81

-0.08

-8.99%

 0 53.08% 40.62% 18.69% 價外 55,000.00 116/01/20
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
076396臺股指群益61購11 115/08/19 1.04

-0.08

-7.14%

 0 53.20% 40.62% 13.98% 價外 51,988.00 116/01/20
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
076395臺股指群益61購10 115/08/19 1.26

-0.09

-6.67%

 0 54.75% 40.62% 10.56% 價外 50,000.00 116/01/20
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
076394臺股指群益61購09 115/08/19 1.47

-0.10

-6.37%

 0 55.22% 40.62% 6.81% 價外 47,988.00 116/01/20
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
076393臺股指群益61購08 115/08/19 1.69

-0.13

-7.14%

 0 55.85% 40.62% 2.76% 價外 45,988.00 116/01/20
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
076362臺股指台新61購03 115/08/19 1.00

-0.07

-6.54%

 0 50.73% 40.62% 3.41% 價外 46,300.00 116/01/20
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
076283電子類國票61購02 115/08/19 1.75

-0.11

-5.91%

 0 62.72% 46.34% 13.71% 價外 3,300.00 116/01/20
  電子 115/08/19 2,847.70

-39.98

-1.38%

 2,571
076282電子類國票61購01 115/08/19 1.96

-0.14

-6.67%

 10 60.39% 46.34% 5.08% 價外 3,000.00 116/01/20
  電子 115/08/19 2,847.70

-39.98

-1.38%

 2,571
076202臺股指中信63購16 115/08/19 0.75

-0.07

-8.54%

 0 47.84% 40.62% 22.90% 價外 58,000.00 116/03/22
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
076201臺股指中信63購15 115/08/19 0.79

-0.04

-4.82%

 60 60.17% 40.62% 2.55% 價外 45,888.00 116/03/22
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
075928臺股指中信65購02 115/08/19 0.80

-0.03

-3.61%

 0 62.86% 40.62% 8.53% 價外 48,888.00 116/05/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
075922臺股指群益66購01 115/08/19 2.72

-0.15

-5.23%

 0 55.15% 40.62% 18.69% 價外 55,000.00 116/06/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
075916臺股指凱基6A購01 115/08/19 1.40

-0.07

-4.76%

 21 45.78% 40.62% 31.90% 價外 65,666.66 116/10/18
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
075862臺股指國票61購05 115/08/19 1.62

-0.19

-10.50%

 0 46.67% 40.62% 18.69% 價外 55,000.00 116/01/18
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
075861臺股指國票61購04 115/08/19 1.77

-0.15

-7.81%

 32 46.71% 40.62% 10.56% 價外 50,000.00 116/01/18
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
075860臺股指國票61購03 115/08/19 2.05

-0.18

-8.07%

 2 48.07% 40.62% 2.78% 價外 46,000.00 116/01/18
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
075709臺股指凱基61購21 115/08/19 0.76

-0.09

-10.59%

 8 49.15% 40.62% 31.92% 價外 65,688.00 116/01/15
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
075707臺股指凱基61購20 115/08/19 0.79

-0.10

-11.24%

 0 51.33% 40.62% 25.47% 價外 60,000.00 116/01/15
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
075639臺股指富邦67購04 115/08/19 0.89

-0.11

-11.00%

 0 55.14% 40.62% 25.47% 價外 60,000.81 116/07/15
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
075638臺股指富邦61購18 115/08/19 0.86

-0.06

-6.52%

 1 48.05% 40.62% 6.84% 價外 48,000.88 116/01/15
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
075622臺股指群益69購02 115/08/19 1.60

-0.08

-4.76%

 0 54.11% 40.62% 34.24% 價外 68,000.00 116/09/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
075545臺股指元大63購25 115/08/19 0.79

-0.06

-7.06%

 3 49.81% 40.62% 32.94% 價外 66,688.00 116/03/15
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
075544臺股指元大61購34 115/08/19 1.14

-0.09

-7.32%

 0 49.15% 40.62% 8.53% 價外 48,888.00 116/01/14
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
075543臺股指元大61購33 115/08/19 0.81

-0.09

-10.00%

 0 49.39% 40.62% 30.00% 價外 63,888.00 116/01/14
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
075442臺股指統一61購03 115/08/19 2.35

-0.17

-6.75%

 20 69.45% 40.62% 33.75% 價外 67,500.00 116/01/14
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
074886臺股指台新61購01 115/08/19 0.62

-0.07

-10.14%

 0 51.11% 40.62% 24.84% 價外 59,499.99 116/01/08
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
074438臺股指元大61購29 115/08/19 0.47

-0.12

-20.34%

 52 50.05% 40.62% 35.08% 價外 68,888.00 116/01/06
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
074374臺股指國票61購01 115/08/19 1.07

-0.12

-10.08%

 0 53.31% 40.62% 31.20% 價外 65,000.00 116/01/06
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
073943臺股指中信64購04 115/08/19 0.41

-0.03

-6.82%

 1 54.73% 40.62% 21.39% 價外 56,888.00 116/04/07
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
073941臺股指中信64購03 115/08/19 0.65

-0.04

-5.80%

 21 58.43% 40.62% 10.56% 價外 50,000.00 116/04/07
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
073938臺股指元大61購28 115/08/19 0.52

-0.05

-8.77%

 444 54.34% 40.62% 26.55% 價外 60,888.00 116/01/04
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
073568臺股指富邦63購15 115/08/19 1.19

-0.09

-7.03%

 0 55.52% 40.62% 17.19% 價外 54,000.28 116/03/02
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
073553臺股指元大62購10 115/08/19 1.22

-0.07

-5.43%

 0 58.25% 40.62% 3.60% 價外 46,388.00 116/02/01
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
073279臺股指元富5C購01 115/08/19 9.35

-0.10

-1.06%

 0 123.08% 40.62% 94.43% 價內 22,999.99 115/12/07
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
073231臺股指凱基66購03 115/08/19 1.01

-0.09

-8.18%

 20 50.45% 40.62% 29.73% 價外 63,638.00 116/06/29
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
073103臺股指台新5C購16 115/08/19 0.74

-0.07

-8.64%

 0 49.43% 40.62% 15.09% 價外 52,666.00 115/12/28
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
073102臺股指台新5C購15 115/08/19 0.80

-0.05

-5.88%

 9 48.55% 40.62% 6.83% 價外 47,999.99 115/12/28
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
073101臺股指台新5C購14 115/08/19 1.18

-0.08

-6.35%

 0 54.84% 40.62% 1.63% 價內 44,000.00 115/12/28
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
073069臺股指富邦69購01 115/08/19 0.88

-0.06

-6.38%

 4 52.48% 40.62% 32.24% 價外 66,000.00 116/09/29
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
073068臺股指富邦66購14 115/08/19 3.05

-0.23

-7.01%

 20 57.20% 40.62% 25.47% 價外 60,000.80 116/06/28
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
073067臺股指富邦66購13 115/08/19 0.98

-0.06

-5.77%

 0 56.43% 40.62% 24.06% 價外 58,888.80 116/06/28
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
073066臺股指富邦5C購23 115/08/19 0.73

-0.06

-7.59%

 38 51.48% 40.62% 10.56% 價外 50,000.86 115/12/28
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
073062臺股指凱基63購20 115/08/19 0.91

-0.07

-7.14%

 3 50.01% 40.62% 14.00% 價外 52,000.00 116/03/29
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
073061臺股指凱基61購18 115/08/19 0.83

-0.06

-6.74%

 1 50.38% 40.62% 10.56% 價外 50,000.00 116/01/28
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
072900臺股指群益61購07 115/08/19 0.59

-0.06

-9.23%

 0 57.73% 40.62% 36.12% 價外 70,000.00 116/01/25
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
072669臺股指凱基66購02 115/08/19 0.68

-0.04

-5.56%

 3 50.66% 40.62% 37.36% 價外 71,388.00 116/06/24
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
072668臺股指凱基63購19 115/08/19 0.50

-0.05

-9.09%

 3,938 47.54% 40.62% 35.08% 價外 68,888.00 116/03/24
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
072574臺股指中信64購01 115/08/19 0.33

-0.02

-5.71%

 68 65.36% 40.62% 37.53% 價外 71,588.00 116/04/26
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
072351臺股指凱基5C購25 115/08/19 0.81

-0.07

-7.95%

 735 46.70% 40.62% 4.85% 價外 47,000.00 115/12/22
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
072249臺股指群益64購03 115/08/19 1.34

-0.08

-5.63%

 0 54.38% 40.62% 18.69% 價外 55,000.00 116/04/21
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
072105臺股指群益63購10 115/08/19 0.83

-0.07

-7.78%

 86 51.80% 40.62% 25.47% 價外 60,000.00 116/03/17
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
072104臺股指群益63購09 115/08/19 1.58

-0.12

-7.06%

 210 52.29% 40.62% 10.56% 價外 50,000.00 116/03/17
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
072003臺股指元大64購17 115/08/19 1.38

-0.16

-10.39%

 11 48.81% 40.62% 26.19% 價外 60,588.00 116/04/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
072002臺股指元大63購24 115/08/19 0.96

-0.07

-6.80%

 22 49.52% 40.62% 11.07% 價外 50,288.00 116/03/17
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
071986金融類凱基61購01 115/08/19 1.18

-0.02

-1.67%

 123 44.44% 23.77% 10.14% 價外 3,500.00 116/01/18
  金融保險 115/08/19 3,145.21

-33.35

-1.05%

 602
071985電子類凱基61購01 115/08/19 0.88

-0.04

-4.35%

 10 61.17% 46.34% 20.90% 價外 3,600.00 116/01/18
  電子 115/08/19 2,847.70

-39.98

-1.38%

 2,571
071902臺股指元大61購26 115/08/19 0.80

-0.09

-10.11%

 25 51.39% 40.62% 19.26% 價外 55,388.00 116/01/18
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
071875電子類群益5C購01 115/08/19 0.81

-0.06

-6.90%

 731 58.80% 46.34% 16.24% 價外 3,400.00 115/12/16
  電子 115/08/19 2,847.70

-39.98

-1.38%

 2,571
071874臺股指群益5C購18 115/08/19 0.68

-0.07

-9.33%

 0 51.88% 40.62% 16.39% 價外 53,488.00 115/12/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
071873臺股指群益5C購17 115/08/19 0.83

-0.08

-8.79%

 0 52.20% 40.62% 13.15% 價外 51,488.00 115/12/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
071872臺股指群益5C購16 115/08/19 1.17

-0.09

-7.14%

 0 57.91% 40.62% 9.64% 價外 49,488.00 115/12/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
071871臺股指群益5C購15 115/08/19 1.31

-0.10

-7.09%

 0 59.54% 40.62% 7.77% 價外 48,488.00 115/12/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
071870臺股指群益5C購14 115/08/19 1.27

-0.10

-7.30%

 0 54.74% 40.62% 5.83% 價外 47,488.00 115/12/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
071869臺股指群益5C購13 115/08/19 1.39

-0.13

-8.55%

 20 51.67% 40.62% 3.80% 價外 46,488.00 115/12/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
071868臺股指群益5C購12 115/08/19 1.07

-0.07

-6.14%

 0 56.04% 40.62% 0.60% 價外 44,988.00 115/12/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
071734金融類國票5C購01 115/08/19 1.06

-0.05

-4.50%

 0 52.61% 23.77% 12.63% 價外 3,600.00 115/12/16
  金融保險 115/08/19 3,145.21

-33.35

-1.05%

 602
071733電子類國票5C購02 115/08/19 0.83

-0.07

-7.78%

 0 72.14% 46.34% 33.00% 價外 4,250.00 115/12/16
  電子 115/08/19 2,847.70

-39.98

-1.38%

 2,571
071732電子類國票5C購01 115/08/19 0.92

-0.08

-8.00%

 0 67.70% 46.34% 21.98% 價外 3,650.00 115/12/16
  電子 115/08/19 2,847.70

-39.98

-1.38%

 2,571
071509臺股指中信63購13 115/08/19 0.41

-0.04

-8.89%

 24 62.94% 40.62% 25.47% 價外 60,000.00 116/03/15
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
071504臺股指元大5C購25 115/08/19 0.99

-0.08

-7.48%

 428 52.86% 40.62% 2.55% 價外 45,888.00 115/12/14
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
071354臺股指富邦66購10 115/08/19 1.10

-0.06

-5.17%

 0 55.71% 40.62% 18.69% 價外 55,000.00 116/06/14
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
071353臺股指富邦66購09 115/08/19 1.15

-0.08

-6.50%

 0 54.62% 40.62% 27.74% 價外 61,888.86 116/06/14
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
071352臺股指富邦5C購21 115/08/19 0.95

-0.08

-7.77%

 18 51.34% 40.62% 2.79% 價外 46,000.88 115/12/14
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
070850臺股指凱基63購17 115/08/19 0.65

-0.06

-8.45%

 21 44.47% 40.62% 22.90% 價外 58,000.00 116/03/09
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
070849臺股指凱基5C購24 115/08/19 0.81

-0.07

-7.95%

 166 45.44% 40.62% 2.78% 價外 46,000.00 115/12/09
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
070797臺股指中信63購11 115/08/19 0.42

-0.06

-12.50%

 0 59.02% 40.62% 33.14% 價外 66,888.00 116/03/09
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
070724臺股指台新5C購06 115/08/19 0.48

-0.06

-11.11%

 34 45.20% 40.62% 21.08% 價外 56,665.99 115/12/08
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
070723臺股指台新5C購05 115/08/19 0.80

-0.08

-9.09%

 9 49.10% 40.62% 12.51% 價外 51,111.02 115/12/08
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
070722臺股指台新5C購04 115/08/19 0.29

-0.05

-14.71%

 570 49.08% 40.62% 32.92% 價外 66,665.97 115/12/08
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
070683臺股指國票5C購03 115/08/19 1.04

-0.18

-14.75%

 3 49.19% 40.62% 7.80% 價外 48,500.00 115/12/08
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
070682臺股指國票5C購02 115/08/19 0.71

-0.09

-11.25%

 0 52.27% 40.62% 22.23% 價外 57,500.00 115/12/08
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
070641臺股指凱基61購14 115/08/19 0.82

-0.14

-14.58%

 291 49.57% 40.62% 32.92% 價外 66,666.00 116/01/08
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
070640臺股指凱基61購13 115/08/19 0.74

-0.06

-7.50%

 21 50.15% 40.62% 18.53% 價外 54,888.00 116/01/08
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
070639臺股指凱基5C購23 115/08/19 0.71

-0.06

-7.79%

 3 50.59% 40.62% 8.09% 價外 48,658.00 115/12/08
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
070412臺股指凱基5C購21 115/08/19 1.04

-0.11

-9.57%

 0 53.49% 40.62% 7.96% 價外 48,588.00 115/12/07
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
070349臺股指富邦66購07 115/08/19 0.84

-0.08

-8.70%

 152 53.96% 40.62% 35.08% 價外 68,888.90 116/06/07
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
070348臺股指富邦5C購20 115/08/19 0.58

-0.05

-7.94%

 466 51.17% 40.62% 12.12% 價外 50,888.90 115/12/07
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
070339臺股指元大5C購23 115/08/19 0.84

-0.14

-14.29%

 372 44.41% 40.62% 19.98% 價外 55,888.00 115/12/04
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
070338臺股指元大5C購22 115/08/19 0.91

-0.13

-12.50%

 145 45.33% 40.62% 15.45% 價外 52,888.00 115/12/04
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
070337臺股指元大5C購21 115/08/19 0.86

-0.11

-11.34%

 197 45.18% 40.62% 8.53% 價外 48,888.00 115/12/04
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
070232臺股指群益5C購11 115/08/19 0.87

-0.12

-12.12%

 53 49.52% 40.62% 18.69% 價外 55,000.00 115/12/04
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
070231臺股指群益5C購10 115/08/19 1.13

-0.14

-11.02%

 165 49.42% 40.62% 14.82% 價外 52,500.00 115/12/04
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
069698臺股指富邦6C購02 115/08/19 1.16

-0.06

-4.92%

 409 49.91% 40.62% 25.47% 價外 60,000.80 116/12/01
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
069697臺股指富邦63購11 115/08/19 0.73

-0.07

-8.75%

 64 48.36% 40.62% 15.45% 價外 52,888.89 116/03/02
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
069579臺股指群益5B購39 115/08/19 0.49

-0.10

-16.95%

 1,119 46.31% 40.62% 32.64% 價外 66,385.20 115/11/30
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
069425臺股指元大5B購25 115/08/19 1.07

-0.11

-9.32%

 10 44.00% 40.62% 8.53% 價外 48,888.00 115/11/30
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
069346臺股指凱基5B購19 115/08/19 0.93

-0.11

-10.58%

 6 40.35% 40.62% 4.22% 價外 46,688.00 115/11/30
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
069292臺股指富邦65購07 115/08/19 1.29

-0.13

-9.15%

 47 49.09% 40.62% 31.20% 價外 65,000.00 116/05/28
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
069227臺股指群益5B購36 115/08/19 1.28

-0.14

-9.86%

 14 47.18% 40.62% 6.83% 價外 48,000.00 115/11/27
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
069226臺股指群益5B購35 115/08/19 1.69

-0.13

-7.14%

 15 50.04% 40.62% 2.78% 價外 46,000.00 115/11/27
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
069012臺股指台新5C購03 115/08/19 0.66

-0.13

-16.46%

 300 40.23% 40.62% 24.06% 價外 58,887.98 115/12/28
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
069011臺股指台新5C購02 115/08/19 1.09

-0.12

-9.92%

 0 45.50% 40.62% 14.37% 價外 52,221.99 115/12/28
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
069010臺股指台新5C購01 115/08/19 1.29

-0.10

-7.19%

 0 49.82% 40.62% 4.17% 價外 46,665.99 115/12/28
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
068778臺股指凱基5C購20 115/08/19 1.64

-0.21

-11.35%

 0 52.08% 40.62% 21.39% 價外 56,888.00 115/12/28
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
068633臺股指富邦68購02 115/08/19 1.07

-0.06

-5.31%

 1,013 48.58% 40.62% 19.99% 價外 55,888.88 116/08/24
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
068632臺股指富邦62購07 115/08/19 1.02

-0.08

-7.27%

 18 45.44% 40.62% 4.63% 價外 46,888.19 116/02/24
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
068631臺股指富邦5B購18 115/08/19 1.45

-0.10

-6.45%

 0 63.46% 40.62% 9.07% 價內 41,000.09 115/11/24
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
068594臺股指元大5C購16 115/08/19 5.85

-0.30

-4.88%

 0 98.66% 40.62% 24.06% 價外 58,888.00 115/12/24
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
067955臺股指群益6A購01 115/08/19 2.91

-0.14

-4.59%

 50 53.55% 40.62% 26.55% 價外 60,888.00 116/10/20
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
067954臺股指群益61購05 115/08/19 1.63

-0.15

-8.43%

 1 47.94% 40.62% 8.53% 價外 48,888.00 116/01/20
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
067937臺股指台新5B購08 115/08/19 1.58

-0.40

-20.20%

 118 45.87% 40.62% 15.62% 價外 53,000.01 115/11/20
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
067916臺股指凱基65購06 115/08/19 1.74

-0.14

-7.45%

 0 52.35% 40.62% 25.55% 價外 60,066.00 116/05/20
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
067880臺股指元大63購22 115/08/19 1.41

-0.14

-9.03%

 40 43.16% 40.62% 26.19% 價外 60,588.00 116/03/22
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
067706臺股指群益65購06 115/08/19 1.62

-0.13

-7.43%

 111 48.68% 40.62% 25.47% 價外 60,000.00 116/05/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
067644臺股指富邦65購06 115/08/19 1.12

-0.09

-7.44%

 151 47.69% 40.62% 21.39% 價外 56,888.88 116/05/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
067606電子類國票5B購02 115/08/19 0.64

-0.09

-12.33%

 175 59.09% 46.34% 28.81% 價外 4,000.00 115/11/18
  電子 115/08/19 2,847.70

-39.98

-1.38%

 2,571
067605電子類國票5B購01 115/08/19 0.80

-0.08

-9.09%

 232 54.71% 46.34% 13.71% 價外 3,300.00 115/11/18
  電子 115/08/19 2,847.70

-39.98

-1.38%

 2,571
067583臺股指群益5B購29 115/08/19 0.76

-0.16

-17.39%

 347 44.03% 40.62% 25.47% 價外 60,000.00 115/11/18
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
067582臺股指群益5B購28 115/08/19 1.07

-0.11

-9.32%

 0 53.97% 40.62% 10.56% 價外 50,000.00 115/11/18
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
067581臺股指群益5B購27 115/08/19 1.56

-0.17

-9.83%

 0 51.30% 40.62% 1.72% 價外 45,500.00 115/11/18
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
067580臺股指群益5B購26 115/08/19 1.49

-0.16

-9.70%

 19 50.81% 40.62% 1.66% 價內 43,988.00 115/11/18
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
067579臺股指群益5B購25 115/08/19 1.83

-0.13

-6.63%

 0 61.91% 40.62% 4.61% 價內 42,750.00 115/11/18
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
067578臺股指群益5B購24 115/08/19 1.77

-0.15

-7.81%

 10 48.01% 40.62% 7.11% 價內 41,750.00 115/11/18
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
067544臺股指元大5B購24 115/08/19 1.14

-0.16

-12.31%

 669 50.97% 40.62% 26.55% 價外 60,888.00 115/11/18
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
067543臺股指元大5B購23 115/08/19 1.07

-0.16

-13.01%

 61 42.94% 40.62% 12.12% 價外 50,888.00 115/11/18
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
067505金融類凱基5C購01 115/08/19 2.76

-0.05

-1.78%

 0 40.63% 23.77% 16.49% 價內 2,700.00 115/12/18
  金融保險 115/08/19 3,145.21

-33.35

-1.05%

 602
067332臺股指凱基63購15 115/08/19 1.07

-0.11

-9.32%

 0 43.05% 40.62% 17.01% 價外 53,888.00 116/03/17
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
067186臺股指中信63購08 115/08/19 0.53

-0.06

-10.17%

 642 45.50% 40.62% 27.74% 價外 61,888.00 116/03/17
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
067182臺股指群益63購05 115/08/19 1.43

-0.11

-7.14%

 0 54.24% 40.62% 20.14% 價外 56,000.00 116/03/15
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
067181臺股指群益63購04 115/08/19 1.56

-0.15

-8.77%

 2 46.83% 40.62% 14.00% 價外 52,000.00 116/03/15
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
067180臺股指群益63購03 115/08/19 2.18

-0.14

-6.03%

 0 51.47% 40.62% 6.83% 價外 48,000.00 116/03/15
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
067157臺股指凱基61購10 115/08/19 1.38

-0.15

-9.80%

 61 45.14% 40.62% 13.82% 價外 51,888.00 116/01/14
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
067051臺股指元大65購12 115/08/19 1.60

-0.15

-8.57%

 112 43.50% 40.62% 24.06% 價外 58,888.88 116/05/13
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
067050臺股指元大61購22 115/08/19 1.29

-0.10

-7.19%

 103 46.53% 40.62% 11.78% 價外 50,688.00 116/01/13
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
067049臺股指元大61購21 115/08/19 1.17

-0.12

-9.30%

 0 45.27% 40.62% 14.96% 價外 52,588.00 116/01/13
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
066989臺股指凱基5B購16 115/08/19 0.71

-0.14

-16.47%

 0 42.27% 40.62% 15.45% 價外 52,888.00 115/11/13
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
066988臺股指凱基5B購15 115/08/19 1.08

-0.19

-14.96%

 122 50.10% 40.62% 25.57% 價外 60,080.00 115/11/13
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
066797臺股指國票5B購03 115/08/19 0.76

-0.13

-14.61%

 235 51.05% 40.62% 25.47% 價外 60,000.00 115/11/12
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
066796臺股指國票5B購02 115/08/19 1.10

-0.17

-13.39%

 99 45.04% 40.62% 14.00% 價外 52,000.00 115/11/12
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
066758臺股指群益63購02 115/08/19 1.31

-0.12

-8.39%

 4 51.54% 40.62% 28.90% 價外 62,900.67 116/03/11
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
066757臺股指群益5B購22 115/08/19 0.90

-0.11

-10.89%

 162 44.13% 40.62% 8.74% 價外 49,000.00 115/11/11
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
066733臺股指富邦68購01 115/08/19 1.66

-0.11

-6.21%

 383 44.98% 40.62% 27.74% 價外 61,888.68 116/08/11
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
066732臺股指富邦5B購16 115/08/19 2.03

-0.27

-11.74%

 0 48.30% 40.62% 10.56% 價外 50,000.58 115/11/11
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
066577臺股指台新5B購05 115/08/19 1.57

-0.17

-9.77%

 1 42.93% 40.62% 5.85% 價外 47,499.98 115/11/10
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
066576臺股指台新5B購04 115/08/19 2.51

-0.28

-10.04%

 3 49.53% 40.62% 9.07% 價內 41,000.00 115/11/10
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
066551臺股指群益5B購20 115/08/19 1.15

-0.13

-10.16%

 0 47.66% 40.62% 4.85% 價外 47,000.00 115/11/10
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
066337臺股指凱基63購12 115/08/19 1.15

-0.17

-12.88%

 1 39.02% 40.62% 24.06% 價外 58,888.00 116/03/08
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
066204臺股指元大5C購14 115/08/19 1.58

-0.13

-7.60%

 3 46.12% 40.62% 3.07% 價內 43,388.00 115/12/07
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
066203臺股指元大5C購13 115/08/19 1.53

-0.19

-11.05%

 18 41.27% 40.62% 5.63% 價外 47,388.00 115/12/07
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
066065臺股指富邦63購09 115/08/19 1.63

-0.14

-7.91%

 165 44.47% 40.62% 10.56% 價外 50,000.00 116/03/08
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
066064臺股指富邦61購13 115/08/19 1.90

-0.17

-8.21%

 60 42.53% 40.62% 17.02% 價外 53,888.80 116/01/06
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
066063臺股指富邦5C購19 115/08/19 1.85

-0.20

-9.76%

 75 47.37% 40.62% 0.63% 價外 45,000.88 115/12/07
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
066062臺股指富邦5C購18 115/08/19 1.67

-0.19

-10.22%

 0 53.34% 40.62% 4.27% 價內 42,888.28 115/12/07
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
066061臺股指富邦5B購13 115/08/19 1.51

-0.20

-11.70%

 13 44.90% 40.62% 6.84% 價外 48,000.80 115/11/06
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
065957臺股指元大5B購19 115/08/19 1.70

-0.14

-7.61%

 17 49.96% 40.62% 6.76% 價內 41,888.00 115/11/05
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
065822臺股指台新5B購02 115/08/19 1.39

-0.20

-12.58%

 0 46.42% 40.62% 10.56% 價外 49,999.98 115/11/04
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
065692臺股指凱基65購04 115/08/19 2.12

-0.22

-9.40%

 0 41.92% 40.62% 22.35% 價外 57,588.00 116/05/04
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
065659臺股指中信63購06 115/08/19 0.49

-0.07

-12.50%

 76 41.40% 40.62% 24.06% 價外 58,888.00 116/03/04
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
065633臺股指群益65購05 115/08/19 1.91

-0.16

-7.73%

 0 44.31% 40.62% 24.57% 價外 59,282.59 116/05/03
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
065617臺股指富邦61購12 115/08/19 1.71

-0.18

-9.52%

 24 52.56% 40.62% 8.53% 價外 48,888.66 116/01/04
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
065421臺股指富邦64購13 115/08/19 1.06

-0.10

-8.62%

 0 42.03% 40.62% 24.06% 價外 58,888.18 116/04/29
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
065420臺股指富邦5B購11 115/08/19 1.38

-0.10

-6.76%

 0 56.74% 40.62% 9.37% 價內 40,888.88 115/11/30
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
065401臺股指台新5A購04 115/08/19 2.49

-0.27

-9.78%

 0 50.61% 40.62% 0.62% 價外 45,000.01 115/10/29
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
065324臺股指群益5A購26 115/08/19 1.40

-0.23

-14.11%

 0 52.29% 40.62% 0.62% 價外 45,000.00 115/10/29
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
065274臺股指台新5A購02 115/08/19 2.92

-0.26

-8.18%

 0 56.03% 40.62% 4.00% 價內 43,000.01 115/10/28
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
065215臺股指元大5A購33 115/08/19 1.45

-0.12

-7.64%

 0 43.98% 40.62% 4.63% 價外 46,888.00 115/10/28
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
065086臺股指群益5A購25 115/08/19 2.25

-0.21

-8.54%

 0 51.27% 40.62% 4.03% 價內 42,988.00 115/10/27
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
065085臺股指群益5A購24 115/08/19 2.43

0.00

0.00%

 0 51.47% 40.62% 9.10% 價內 40,988.00 115/10/27
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
065084臺股指群益5A購23 115/08/19 2.68

0.00

0.00%

 0 76.03% 40.62% 14.70% 價內 38,988.00 115/10/27
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
065043臺股指元大61購20 115/08/19 4.00

0.00

0.00%

 0 65.31% 40.62% 0.97% 價內 44,288.00 116/01/26
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
065014臺股指富邦74購03 115/08/19 3.80

0.00

0.00%

 1 35.20% 40.62% 21.11% 價外 56,688.88 117/04/26
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
065013臺股指富邦64購12 115/08/19 4.64

-0.36

-7.20%

 2 47.41% 40.62% 13.82% 價外 51,888.88 116/04/26
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
064778臺股指富邦74購02 115/08/19 2.60

-0.12

-4.41%

 0 42.44% 40.62% 18.69% 價外 55,000.00 117/04/21
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
064603臺股指凱基65購02 115/08/19 3.40

-0.25

-6.85%

 1 38.57% 40.62% 18.82% 價外 55,088.00 116/05/20
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
064514臺股指國票5A購06 115/08/19 0.76

-0.22

-22.45%

 1,315 38.52% 40.62% 18.69% 價外 55,000.00 115/10/20
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
064454臺股指群益65購03 115/08/19 4.41

-0.28

-5.97%

 0 51.09% 40.62% 18.66% 價外 54,980.31 116/05/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
064275臺股指元大64購14 115/08/19 3.88

-0.23

-5.60%

 3 39.15% 40.62% 10.56% 價外 50,000.88 116/04/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
064233臺股指群益5C購04 115/08/19 2.81

0.00

0.00%

 0 54.98% 40.62% 6.51% 價內 41,988.00 115/12/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
064232臺股指群益5C購03 115/08/19 3.50

-0.45

-11.39%

 0 61.39% 40.62% 17.72% 價內 37,988.00 115/12/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
064069臺股指群益69購01 115/08/19 13.30

-1.60

-10.74%

 6 49.92% 40.62% 15.62% 價外 53,000.00 116/09/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
063848臺股指富邦74購01 115/08/19 2.23

-0.06

-2.62%

 2 41.59% 40.62% 6.76% 價內 41,888.88 117/04/14
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
063348臺股指中信63購04 115/08/19 1.73

0.00

0.00%

 0 36.03% 40.62% 14.00% 價外 52,000.00 116/03/12
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
063285臺股指元大5C購11 115/08/19 6.35

-0.45

-6.62%

 0 46.19% 40.62% 9.91% 價內 40,688.00 115/12/09
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
063281臺股指元大5B購17 115/08/19 6.55

-0.55

-7.75%

 0 55.97% 40.62% 10.72% 價內 40,388.00 115/11/09
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
062334臺股指元大5B購16 115/08/19 5.40

0.00

0.00%

 0 87.91% 40.62% 33.94% 價內 33,388.00 115/11/02
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
062333臺股指元大5B購15 115/08/19 7.25

-0.75

-9.38%

 0 52.03% 40.62% 1.47% 價外 45,388.00 115/11/02
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
062332臺股指元大5A購26 115/08/19 6.45

-0.50

-7.19%

 0 69.01% 40.62% 12.11% 價內 39,888.00 115/10/01
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
062331臺股指元大5A購25 115/08/19 6.95

-0.70

-9.15%

 0 57.64% 40.62% 6.76% 價內 41,888.00 115/10/01
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
062034臺股指凱基5C購13 115/08/19 6.85

-0.60

-8.05%

 0 54.59% 40.62% 1.47% 價外 45,388.00 115/12/31
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
061966臺股指富邦5B購09 115/08/19 8.60

-0.55

-6.01%

 0 75.17% 40.62% 14.99% 價內 38,888.88 115/11/02
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
061943臺股指元大5C購10 115/08/19 6.05

-0.45

-6.92%

 0 56.07% 40.62% 1.26% 價外 45,288.00 115/12/30
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
061833臺股指凱基5B購11 115/08/19 6.55

-0.65

-9.03%

 0 52.54% 40.62% 0.29% 價內 44,588.00 115/11/30
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
061786臺股指國票59購12 115/08/19 7.65

-0.75

-8.93%

 0 57.49% 40.62% 9.07% 價內 41,000.00 115/09/30
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
061773臺股指富邦63購07 115/08/19 3.96

-0.23

-5.49%

 0 53.53% 40.62% 4.00% 價內 43,000.00 116/03/30
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
061772臺股指富邦5C購17 115/08/19 3.18

-0.16

-4.79%

 0 72.73% 40.62% 17.41% 價內 38,088.00 115/12/30
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
061771臺股指富邦5B購08 115/08/19 3.13

-0.17

-5.15%

 0 63.94% 40.62% 24.22% 價內 36,000.00 115/11/30
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
061770臺股指富邦59購09 115/08/19 3.18

-0.18

-5.36%

 0 88.78% 40.62% 27.77% 價內 35,000.00 115/09/30
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
061662臺股指元大5B購13 115/08/19 6.40

-0.50

-7.25%

 0 54.55% 40.62% 2.36% 價內 43,688.00 115/11/30
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
061661臺股指元大59購35 115/08/19 4.08

-0.24

-5.56%

 0 76.27% 40.62% 28.18% 價內 34,888.00 115/09/29
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
061660臺股指元大59購34 115/08/19 5.90

-0.40

-6.35%

 0 76.24% 40.62% 15.00% 價內 38,888.00 115/09/29
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
061562臺股指中信63購02 115/08/19 2.28

-0.03

-1.30%

 0 67.23% 40.62% 15.00% 價內 38,888.00 116/03/02
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
061289臺股指國票5A購04 115/08/19 7.30

-1.30

-15.12%

 20 44.78% 40.62% 5.85% 價外 47,500.00 115/10/27
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
061288臺股指國票5A購03 115/08/19 10.20

-0.80

-7.27%

 0 55.58% 40.62% 5.22% 價內 42,500.00 115/10/27
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
061285臺股指國票59購09 115/08/19 8.30

-0.60

-6.74%

 0 69.13% 40.62% 20.86% 價內 37,000.00 115/09/29
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
061149臺股指凱基5A購44 115/08/19 3.12

-0.61

-16.35%

 0 37.97% 40.62% 7.20% 價外 48,188.00 115/10/27
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
061064臺股指元大5A購23 115/08/19 4.14

-0.52

-11.16%

 2 45.19% 40.62% 7.58% 價外 48,388.00 115/10/23
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
061063臺股指元大5A購22 115/08/19 3.28

-0.83

-20.19%

 34 38.59% 40.62% 11.25% 價外 50,388.00 115/10/23
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
060615臺股指凱基5A購42 115/08/19 4.97

-0.63

-11.25%

 41 43.63% 40.62% 4.58% 價外 46,868.00 115/10/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
060521臺股指群益65購01 115/08/19 12.60

-0.80

-5.97%

 2 53.30% 40.62% 11.45% 價外 50,500.00 116/05/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
060389臺股指元大5A購21 115/08/19 4.23

-0.57

-11.88%

 6 47.82% 40.62% 3.07% 價內 43,388.00 115/10/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
060388臺股指元大59購32 115/08/19 3.72

0.00

0.00%

 0 116.61% 40.62% 31.96% 價內 33,888.00 115/09/18
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
060387臺股指元大59購31 115/08/19 2.60

-0.83

-24.20%

 15 41.23% 40.62% 4.63% 價外 46,888.00 115/09/18
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
060386臺股指元大59購30 115/08/19 2.91

-0.89

-23.42%

 13 40.40% 40.62% 8.53% 價外 48,888.00 115/09/18
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
060277臺股指凱基63購07 115/08/19 6.30

0.00

0.00%

 0 42.09% 40.62% 8.90% 價外 49,088.00 116/03/18
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
060178臺股指中信62購01 115/08/19 1.03

-0.10

-8.85%

 17 41.55% 40.62% 10.56% 價外 50,000.00 116/02/18
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
060169臺股指元大5C購09 115/08/19 3.34

-0.37

-9.97%

 0 42.28% 40.62% 10.72% 價外 50,088.88 115/12/17
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
060090臺股指群益62購03 115/08/19 10.30

-0.70

-6.36%

 0 55.55% 40.62% 8.74% 價外 49,000.00 116/02/17
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
060089臺股指群益62購02 115/08/19 10.00

-0.50

-4.76%

 0 63.43% 40.62% 12.96% 價內 39,588.00 116/02/17
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
060059電子類凱基5A購02 115/08/19 5.55

-0.20

-3.48%

 0 41.14% 46.34% 23.81% 價內 2,300.00 115/10/19
  電子 115/08/19 2,847.70

-39.98

-1.38%

 2,571
060058臺股指凱基5A購41 115/08/19 4.13

-0.38

-8.43%

 0 53.54% 40.62% 15.59% 價內 38,688.00 115/10/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
060057臺股指凱基5A購40 115/08/19 4.35

-0.95

-17.92%

 36 34.72% 40.62% 10.56% 價外 50,000.00 115/10/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
059986臺股指中信5B購04 115/08/19 1.39

-0.11

-7.33%

 0 55.49% 40.62% 11.80% 價內 40,000.00 115/11/17
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
059954臺股指群益5C購02 115/08/19 12.10

-1.20

-9.02%

 52 51.34% 40.62% 6.83% 價外 48,000.00 115/12/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
059953臺股指群益59購31 115/08/19 7.30

-1.20

-14.12%

 0 58.43% 40.62% 0.62% 價外 45,000.00 115/09/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
059952臺股指群益59購30 115/08/19 3.58

-1.12

-23.83%

 0 64.08% 40.62% 6.47% 價內 42,000.00 115/09/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
059951臺股指群益59購29 115/08/19 7.75

-0.55

-6.63%

 0 104.11% 40.62% 14.70% 價內 38,988.00 115/09/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
059950臺股指群益59購28 115/08/19 3.98

-0.67

-14.41%

 0 95.22% 40.62% 20.90% 價內 36,988.00 115/09/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
059948臺股指群益59購26 115/08/19 5.30

0.00

0.00%

 0 126.58% 40.62% 35.56% 價內 32,988.00 115/09/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
059861臺股指統一59購01 115/08/19 0.95

-0.20

-17.39%

 0 58.00% 40.62% 10.56% 價外 50,000.00 115/09/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
059840電子類國票59購02 115/08/19 4.83

0.00

0.00%

 0 76.76% 46.34% 5.47% 價內 2,700.00 115/09/16
  電子 115/08/19 2,847.70

-39.98

-1.38%

 2,571
059838臺股指國票59購06 115/08/19 2.11

-0.79

-27.24%

 179 38.75% 40.62% 10.56% 價外 50,000.00 115/09/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
059770臺股指群益59購25 115/08/19 1.88

-1.56

-45.35%

 0 52.09% 40.62% 12.32% 價外 51,000.00 115/09/15
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
059744臺股指元大5A購19 115/08/19 3.93

0.00

0.00%

 0 92.15% 40.62% 33.94% 價內 33,388.00 115/10/15
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
059743臺股指元大5A購18 115/08/19 8.00

-1.10

-12.09%

 0 45.89% 40.62% 3.60% 價外 46,388.00 115/10/15
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
059742臺股指元大59購29 115/08/19 3.92

-0.75

-16.06%

 0 48.34% 40.62% 0.38% 價外 44,888.00 115/09/15
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
059665臺股指中信5C購11 115/08/19 1.76

-0.24

-12.00%

 0 39.10% 40.62% 11.60% 價外 50,588.00 115/12/15
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
059628臺股指元富59購17 115/08/19 5.90

-0.50

-7.81%

 0 90.29% 40.62% 16.15% 價內 38,500.01 115/09/15
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
059627臺股指元富59購16 115/08/19 7.00

-0.45

-6.04%

 0 97.55% 40.62% 20.86% 價內 37,000.01 115/09/15
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
059582臺股指富邦66購03 115/08/19 2.76

-0.19

-6.44%

 0 44.93% 40.62% 0.63% 價外 45,000.88 116/06/15
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
059556臺股指群益5B購10 115/08/19 3.64

0.00

0.00%

 0 56.64% 40.62% 19.29% 價內 37,488.00 115/11/12
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
059370臺股指群益5A購18 115/08/19 5.40

0.00

0.00%

 0 97.26% 40.62% 35.56% 價內 32,988.00 115/10/12
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
059165臺股指凱基5A購35 115/08/19 11.00

-1.90

-14.73%

 0 48.78% 40.62% 2.78% 價外 46,000.00 115/10/12
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
059164臺股指凱基5A購34 115/08/19 9.35

-2.35

-20.09%

 10 37.73% 40.62% 8.53% 價外 48,888.00 115/10/12
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
059163臺股指凱基5A購33 115/08/19 8.25

-0.95

-10.33%

 0 56.29% 40.62% 6.76% 價內 41,888.00 115/10/12
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
059162臺股指凱基5A購32 115/08/19 6.80

-0.75

-9.93%

 0 57.84% 40.62% 10.18% 價內 40,588.00 115/10/12
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058999臺股指群益5A購14 115/08/19 9.60

-1.20

-11.11%

 1 42.03% 40.62% 2.78% 價外 46,000.00 115/10/12
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058998臺股指群益5A購13 115/08/19 14.40

-1.30

-8.28%

 0 58.86% 40.62% 5.22% 價內 42,500.00 115/10/12
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058997臺股指群益5A購12 115/08/19 6.60

-0.50

-7.04%

 0 65.30% 40.62% 11.80% 價內 40,000.00 115/10/12
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058945臺股指元大63購20 115/08/19 10.30

-0.80

-7.21%

 2 47.70% 40.62% 1.89% 價內 43,888.88 116/03/09
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058944臺股指元大63購19 115/08/19 9.85

-1.15

-10.45%

 0 43.89% 40.62% 2.55% 價外 45,888.88 116/03/09
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058943臺股指元大5A購17 115/08/19 5.85

-0.30

-4.88%

 0 79.28% 40.62% 22.90% 價內 36,388.00 115/10/12
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058942臺股指元大5A購16 115/08/19 7.25

-0.55

-7.05%

 0 58.40% 40.62% 16.49% 價內 38,388.00 115/10/12
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058941臺股指元大59購27 115/08/19 5.85

-0.35

-5.65%

 0 117.54% 40.62% 24.61% 價內 35,888.00 115/09/09
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058891臺股指富邦66購02 115/08/19 3.06

-0.15

-4.67%

 0 52.03% 40.62% 11.80% 價內 40,000.69 116/06/10
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058890臺股指富邦63購04 115/08/19 3.87

-0.18

-4.44%

 0 74.64% 40.62% 20.86% 價內 37,000.66 116/03/09
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058768臺股指中信5C購09 115/08/19 2.22

-0.27

-10.84%

 0 40.76% 40.62% 11.46% 價外 50,508.00 115/12/09
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058760臺股指元富59購11 115/08/19 5.05

-0.65

-11.40%

 0 135.27% 40.62% 27.77% 價內 34,999.98 115/09/08
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058714臺股指群益5A購09 115/08/19 3.52

-0.32

-8.33%

 8 0.00% 40.62% 35.56% 價內 32,988.00 115/10/08
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058556臺股指中信5C購07 115/08/19 4.81

-0.49

-9.25%

 0 51.57% 40.62% 8.74% 價外 49,000.00 115/12/08
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058541臺股指群益5A購05 115/08/19 3.43

-0.51

-12.94%

 0 77.94% 40.62% 22.52% 價內 36,500.00 115/10/05
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058540臺股指群益59購24 115/08/19 3.29

-0.18

-5.19%

 0 113.67% 40.62% 31.57% 價內 33,988.00 115/09/07
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058518臺股指元富5A購11 115/08/19 5.85

-0.55

-8.59%

 0 57.01% 40.62% 11.80% 價內 39,999.99 115/10/05
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058503臺股指國票59購02 115/08/19 7.65

0.00

0.00%

 0 55.04% 40.62% 0.62% 價外 45,000.00 115/09/07
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058502臺股指國票59購01 115/08/19 7.60

-0.90

-10.59%

 0 66.72% 40.62% 11.80% 價內 40,000.00 115/09/07
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058397臺股指凱基63購06 115/08/19 6.45

-0.40

-5.84%

 0 54.95% 40.62% 12.68% 價內 39,688.00 116/03/05
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058396臺股指凱基61購06 115/08/19 7.95

-0.70

-8.09%

 8 45.18% 40.62% 5.83% 價外 47,488.00 116/01/05
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058395臺股指凱基5A購31 115/08/19 7.00

-1.00

-12.50%

 0 51.68% 40.62% 4.81% 價內 42,666.00 115/10/05
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058296臺股指凱基5A購30 115/08/19 5.00

0.00

0.00%

 0 51.69% 40.62% 3.59% 價內 43,168.00 115/10/05
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058295臺股指凱基5A購29 115/08/19 3.85

-0.29

-7.00%

 0 71.98% 40.62% 25.97% 價內 35,500.00 115/10/05
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058208臺股指元大63購17 115/08/19 6.75

-0.50

-6.90%

 2 54.79% 40.62% 12.11% 價內 39,888.00 116/03/04
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058207臺股指元大63購16 115/08/19 10.40

-0.90

-7.96%

 7 48.07% 40.62% 6.62% 價外 47,888.00 116/03/04
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058206臺股指元大61購19 115/08/19 5.60

0.00

0.00%

 0 41.68% 40.62% 6.23% 價外 47,688.00 116/01/04
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058205臺股指元大5A購12 115/08/19 6.35

-0.50

-7.30%

 0 64.22% 40.62% 9.37% 價內 40,888.00 115/10/05
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058204臺股指元大5A購11 115/08/19 7.30

0.00

0.00%

 0 51.26% 40.62% 4.27% 價內 42,888.00 115/10/05
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058026臺股指元大59購23 115/08/19 4.97

-0.78

-13.57%

 0 112.18% 40.62% 18.03% 價內 37,888.00 115/09/03
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
058025臺股指元大59購22 115/08/19 5.55

-0.75

-11.90%

 0 67.48% 40.62% 6.00% 價內 42,188.00 115/09/03
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
057974臺股指凱基5C購10 115/08/19 4.84

-1.01

-17.27%

 0 46.21% 40.62% 9.07% 價內 41,000.00 115/12/03
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
057831臺股指凱基64購03 115/08/19 8.55

-1.10

-11.40%

 0 32.25% 40.62% 10.56% 價外 50,000.00 116/04/02
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
057830臺股指凱基5C購07 115/08/19 6.45

0.00

0.00%

 0 96.79% 40.62% 20.86% 價內 37,000.00 115/12/02
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
057829臺股指凱基5C購06 115/08/19 7.50

0.00

0.00%

 0 49.17% 40.62% 0.62% 價外 45,000.00 115/12/02
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
057614臺股指群益63購01 115/08/19 25.30

-2.40

-8.66%

 11 52.76% 40.62% 10.56% 價外 50,000.00 116/03/02
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
057460臺股指富邦66購01 115/08/19 7.00

0.00

0.00%

 0 45.22% 40.62% 10.56% 價外 50,000.00 116/06/01
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
057459臺股指富邦61購11 115/08/19 3.32

-0.20

-5.68%

 0 63.93% 40.62% 24.22% 價內 36,000.68 116/01/04
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
057458臺股指富邦5B購06 115/08/19 3.10

-0.35

-10.14%

 16 46.35% 40.62% 27.77% 價內 35,000.88 115/11/02
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
057427電子類群益58購01 115/08/19 7.65

0.00

0.00%

 0 253.09% 46.34% 29.44% 價內 2,200.00 115/08/25
  電子 115/08/19 2,847.70

-39.98

-1.38%

 2,571
057426臺股指群益58購24 115/08/19 9.35

0.00

0.00%

 0 198.73% 40.62% 20.86% 價內 37,000.00 115/08/25
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
057425臺股指群益58購23 115/08/19 10.20

0.00

0.00%

 0 206.35% 40.62% 24.22% 價內 36,000.00 115/08/25
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
057424臺股指群益58購22 115/08/19 6.80

0.00

0.00%

 0 359.07% 40.62% 27.77% 價內 35,000.00 115/08/25
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
057146臺股指元大58購15 115/08/19 1.52

0.00

0.00%

 0 33.54% 40.62% 5.23% 價外 47,188.00 115/08/24
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
056683臺股指凱基5C購05 115/08/19 10.40

-0.70

-6.31%

 15 46.23% 40.62% 4.01% 價外 46,588.00 115/12/22
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
056603臺股指富邦5C購11 115/08/19 6.90

-0.40

-5.48%

 0 66.41% 40.62% 17.68% 價內 38,000.80 115/12/22
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
056582臺股指元大5C購07 115/08/19 7.05

-0.65

-8.44%

 0 46.76% 40.62% 4.63% 價外 46,888.00 115/12/10
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
056495臺股指統一5C購01 115/08/19 4.32

-0.36

-7.69%

 0 50.22% 40.62% 2.10% 價外 45,678.99 115/12/10
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
055700臺股指統一61購02 115/08/19 7.35

-0.50

-6.37%

 0 77.88% 40.62% 4.17% 價外 46,666.66 116/01/04
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
055588臺股指凱基5A購25 115/08/19 18.50

-2.30

-11.06%

 10 29.27% 40.62% 1.63% 價內 44,000.00 115/10/05
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
055587臺股指凱基5A購24 115/08/19 11.40

0.00

0.00%

 0 104.72% 40.62% 39.75% 價內 32,000.00 115/10/05
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
055355臺股指凱基5A購23 115/08/19 23.60

-3.40

-12.59%

 0 52.99% 40.62% 6.47% 價內 42,000.00 115/10/05
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
055354臺股指凱基5A購22 115/08/19 15.40

0.00

0.00%

 0 79.18% 40.62% 24.22% 價內 36,000.00 115/10/05
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
055320臺股指群益59購23 115/08/19 10.00

0.00

0.00%

 0 100.83% 40.62% 13.21% 價內 39,500.00 115/09/02
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
055319臺股指群益59購22 115/08/19 9.65

0.00

0.00%

 0 132.95% 40.62% 22.52% 價內 36,500.00 115/09/02
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
055226臺股指凱基5A購21 115/08/19 20.50

-2.00

-8.89%

 0 59.51% 40.62% 11.80% 價內 40,000.00 115/10/02
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
054891電子類元大59購01 115/08/19 11.10

-0.60

-5.13%

 0 108.18% 46.34% 29.44% 價內 2,200.00 115/09/29
  電子 115/08/19 2,847.70

-39.98

-1.38%

 2,571
054777臺股指凱基63購04 115/08/19 10.60

0.00

0.00%

 0 32.67% 40.62% 6.23% 價外 47,688.68 116/03/29
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
054700臺股指元大61購16 115/08/19 15.40

-0.80

-4.94%

 0 56.70% 40.62% 6.47% 價內 42,000.00 116/01/27
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
054551臺股指富邦64購06 115/08/19 7.05

0.00

0.00%

 0 35.21% 40.62% 6.62% 價外 47,888.28 116/04/27
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
053855臺股指凱基61購05 115/08/19 35.40

-3.20

-8.29%

 3 45.73% 40.62% 2.12% 價外 45,688.00 116/01/22
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
053805臺股指元大61購15 115/08/19 27.60

0.00

0.00%

 0 62.66% 40.62% 2.60% 價內 43,588.00 116/01/21
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
053562臺股指群益61購03 115/08/19 33.40

0.00

0.00%

 0 35.79% 40.62% 4.85% 價外 47,000.00 116/01/20
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
053333臺股指群益58購15 115/08/19 N/A

N/A

N/A

 N/A N/A N/A 11.80% 價內 40,000.00 115/08/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
053332臺股指群益58購14 115/08/19 N/A

N/A

N/A

 N/A N/A N/A 19.25% 價內 37,500.00 115/08/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
053331臺股指群益58購13 115/08/19 N/A

N/A

N/A

 N/A N/A N/A 25.97% 價內 35,500.00 115/08/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
053330臺股指群益58購12 115/08/19 N/A

N/A

N/A

 N/A N/A N/A 33.49% 價內 33,500.00 115/08/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
053327臺股指群益58購09 115/08/19 N/A

N/A

N/A

 N/A N/A N/A 46.62% 價內 30,500.00 115/08/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
053247臺股指富邦64購03 115/08/19 27.90

-1.80

-6.06%

 16 51.09% 40.62% 1.89% 價內 43,888.28 116/04/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
053192電子類國票58購02 115/08/19 N/A

N/A

N/A

 N/A N/A N/A 13.91% 價內 2,500.00 115/08/19
  電子 115/08/19 2,847.70

-39.98

-1.38%

 2,571
052639臺股指元富5A購02 115/08/19 20.00

0.00

0.00%

 0 34.70% 40.62% 2.47% 價外 45,850.93 115/10/14
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
052565臺股指元大5C購06 115/08/19 25.30

-1.70

-6.30%

 0 52.00% 40.62% 6.76% 價內 41,888.00 115/12/14
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
052564臺股指元大5B購09 115/08/19 23.80

-2.10

-8.11%

 0 47.42% 40.62% 4.27% 價內 42,888.00 115/11/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
052563臺股指元大5A購10 115/08/19 40.20

-4.80

-10.67%

 0 49.50% 40.62% 0.38% 價外 44,888.00 115/10/14
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
052332臺股指富邦61購09 115/08/19 52.50

-2.50

-4.55%

 1 58.37% 40.62% 4.00% 價內 43,000.66 116/01/13
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
052224臺股指統一61購01 115/08/19 6.75

-0.35

-4.93%

 0 63.88% 40.62% 1.26% 價外 45,288.88 116/01/13
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
052168臺股指凱基63購03 115/08/19 30.10

-2.40

-7.38%

 0 44.16% 40.62% 1.89% 價內 43,888.00 116/03/15
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
052142臺股指中信5C購06 115/08/19 9.35

0.00

0.00%

 0 32.65% 40.62% 1.47% 價外 45,388.00 115/12/14
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
052136臺股指富邦67購02 115/08/19 8.10

0.00

0.00%

 0 33.30% 40.62% 0.63% 價外 45,000.80 116/07/12
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
052135臺股指富邦64購02 115/08/19 11.60

0.00

0.00%

 0 55.58% 40.62% 4.27% 價內 42,888.80 116/04/12
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
052134臺股指富邦61購05 115/08/19 7.60

0.00

0.00%

 0 44.04% 40.62% 11.80% 價內 40,000.66 116/01/12
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
051801臺股指凱基5A購13 115/08/19 55.50

-3.00

-5.13%

 2 38.41% 40.62% 0.29% 價內 44,588.00 115/10/12
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
051579電子類凱基59購01 115/08/19 11.40

0.00

0.00%

 0 80.82% 46.34% 35.60% 價內 2,100.00 115/09/07
  電子 115/08/19 2,847.70

-39.98

-1.38%

 2,571
051535金融類元大59購01 115/08/19 7.25

0.00

0.00%

 0 103.33% 23.77% 26.82% 價內 2,480.00 115/09/07
  金融保險 115/08/19 3,145.21

-33.35

-1.05%

 602
051180臺股指凱基61購03 115/08/19 61.50

-7.50

-10.87%

 0 46.95% 40.62% 4.76% 價內 42,688.68 116/01/05
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
051006臺股指群益61購02 115/08/19 74.00

0.00

0.00%

 0 59.35% 40.62% 4.00% 價內 43,000.00 116/01/04
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
050985臺股指元大61購12 115/08/19 23.60

-1.00

-4.07%

 0 69.90% 40.62% 24.61% 價內 35,888.00 116/01/04
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
050733臺股指富邦5B購04 115/08/19 28.10

-1.20

-4.10%

 0 89.38% 40.62% 40.24% 價內 31,888.58 115/11/02
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
050732臺股指富邦5A購06 115/08/19 7.90

-0.30

-3.66%

 0 128.58% 40.62% 49.06% 價內 30,000.00 115/10/01
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
050105臺股指中信5B購01 115/08/19 24.00

-1.50

-5.88%

 0 68.15% 40.62% 6.05% 價內 42,168.00 115/11/30
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
049764臺股指元大5A購09 115/08/19 12.90

0.00

0.00%

 0 185.18% 40.62% 61.51% 價內 27,688.00 115/10/23
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
049705臺股指凱基6B購01 115/08/19 22.30

-1.30

-5.51%

 0 36.06% 40.62% 11.55% 價內 40,088.00 116/11/23
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
049670臺股指富邦58購08 115/08/19 250.00

0.00

0.00%

 0 155.99% 40.62% 11.80% 價內 40,000.68 115/08/24
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
049473臺股指富邦6C購01 115/08/19 20.60

0.00

0.00%

 0 37.15% 40.62% 11.80% 價內 40,000.00 116/12/22
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
049472臺股指富邦5C購08 115/08/19 10.90

-0.10

-0.91%

 0 94.25% 40.62% 54.80% 價內 28,888.68 115/12/22
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
049366臺股指群益64購02 115/08/19 56.00

-2.00

-3.45%

 0 68.77% 40.62% 8.44% 價內 41,237.49 116/04/21
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
049176臺股指群益5B購07 115/08/19 12.80

0.00

0.00%

 0 74.95% 40.62% 31.53% 價內 34,000.00 115/11/18
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
049152臺股指元大5C購02 115/08/19 31.40

-1.50

-4.56%

 0 65.86% 40.62% 21.23% 價內 36,888.00 115/12/18
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
049151臺股指元大5A購08 115/08/19 55.50

-3.50

-5.93%

 0 71.67% 40.62% 15.00% 價內 38,888.00 115/10/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
049051臺股指中信5C購02 115/08/19 19.60

0.00

0.00%

 0 42.72% 40.62% 9.37% 價內 40,888.00 115/12/18
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
049050臺股指中信5C購01 115/08/19 12.20

-0.40

-3.17%

 0 71.39% 40.62% 27.77% 價內 35,000.00 115/12/18
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
049040臺股指群益62購01 115/08/19 47.40

-3.60

-7.06%

 2 56.21% 40.62% 11.80% 價內 40,000.00 116/02/17
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
048819臺股指群益59購12 115/08/19 15.50

-1.40

-8.28%

 0 110.72% 40.62% 27.77% 價內 35,000.00 115/09/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
048818臺股指群益59購11 115/08/19 20.70

0.00

0.00%

 0 181.09% 40.62% 27.77% 價內 35,000.00 115/09/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
048391臺股指富邦5C購05 115/08/19 7.40

-0.15

-1.99%

 0 95.94% 40.62% 59.71% 價內 28,000.00 115/12/14
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
047514臺股指元大5A購07 115/08/19 22.30

0.00

0.00%

 0 110.81% 40.62% 41.57% 價內 31,588.00 115/10/07
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
046623臺股指凱基5A購11 115/08/19 68.50

0.00

0.00%

 0 54.76% 40.62% 9.97% 價內 40,666.88 115/10/01
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
046558臺股指元大5B購06 115/08/19 16.30

0.00

0.00%

 0 163.95% 40.62% 54.80% 價內 28,888.00 115/11/02
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
046557臺股指元大59購15 115/08/19 56.00

0.00

0.00%

 0 56.12% 40.62% 9.37% 價內 40,888.00 115/09/30
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
046316臺股指元大5B購04 115/08/19 28.50

-1.40

-4.68%

 0 65.63% 40.62% 28.92% 價內 34,688.00 115/11/27
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
045832臺股指中信59購14 115/08/19 35.10

-2.70

-7.14%

 0 69.60% 40.62% 15.00% 價內 38,888.00 115/09/29
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
045316臺股指元大59購14 115/08/19 12.00

0.00

0.00%

 0 237.09% 40.62% 54.20% 價內 29,000.88 115/09/21
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
045315臺股指元大58購02 115/08/19 N/A

N/A

N/A

 N/A N/A N/A 48.63% 價內 30,088.00 115/08/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
044825臺股指中信59購10 115/08/19 34.20

-3.20

-8.56%

 0 71.34% 40.62% 11.33% 價內 40,168.00 115/09/17
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
044621臺股指中信59購08 115/08/19 16.30

0.00

0.00%

 0 51.33% 40.62% 6.68% 價內 41,920.00 115/09/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
044270臺股指凱基63購02 115/08/19 57.00

0.00

0.00%

 0 64.19% 40.62% 14.99% 價內 38,888.88 116/03/12
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
044053臺股指富邦65購01 115/08/19 20.90

-1.00

-4.57%

 0 60.11% 40.62% 9.37% 價內 40,888.00 116/05/11
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
044052臺股指富邦62購03 115/08/19 10.90

0.00

0.00%

 0 78.01% 40.62% 35.51% 價內 33,000.80 116/02/11
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
043655臺股指凱基5A購10 115/08/19 20.90

0.00

0.00%

 0 86.61% 40.62% 40.24% 價內 31,888.00 115/10/12
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
042925臺股指富邦62購02 115/08/19 23.30

-1.30

-5.28%

 0 54.99% 40.62% 6.47% 價內 42,000.00 116/02/11
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
042513臺股指凱基62購01 115/08/19 83.00

0.00

0.00%

 0 56.20% 40.62% 7.27% 價內 41,688.00 116/02/01
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
042512臺股指凱基5C購02 115/08/19 33.10

-2.00

-5.70%

 0 62.21% 40.62% 25.31% 價內 35,688.00 115/12/30
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
042283臺股指富邦61購02 115/08/19 13.00

-0.50

-3.70%

 0 71.36% 40.62% 27.77% 價內 35,000.80 116/01/29
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
042231臺股指元大59購11 115/08/19 48.70

-6.80

-12.25%

 0 70.43% 40.62% 12.11% 價內 39,888.00 115/09/29
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
041262臺股指群益5A購02 115/08/19 22.40

0.00

0.00%

 0 105.80% 40.62% 39.75% 價內 32,000.00 115/10/21
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
041180臺股指群益61購01 115/08/19 16.30

0.00

0.00%

 0 92.45% 40.62% 35.51% 價內 33,000.00 116/01/20
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
041086臺股指元大5A購04 115/08/19 28.60

0.00

0.00%

 0 129.98% 40.62% 28.18% 價內 34,888.00 115/10/20
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
041002臺股指永豐58購01 115/08/19 N/A

N/A

N/A

 N/A N/A N/A 24.61% 價內 35,888.01 115/08/20
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
040968臺股指群益58購05 115/08/19 N/A

N/A

N/A

 N/A N/A N/A 44.26% 價內 31,000.00 115/08/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
040967臺股指群益58購04 115/08/19 N/A

N/A

N/A

 N/A N/A N/A 54.20% 價內 29,000.00 115/08/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
040909臺股指凱基5A購07 115/08/19 40.70

0.00

0.00%

 0 91.27% 40.62% 35.97% 價內 32,888.00 115/10/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
040908臺股指凱基5A購06 115/08/19 61.00

-6.00

-8.96%

 0 54.95% 40.62% 11.78% 價內 40,008.00 115/10/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
040554臺股指富邦5A購05 115/08/19 14.20

-0.80

-5.33%

 0 87.88% 40.62% 31.53% 價內 34,000.00 115/10/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
040553臺股指富邦5A購04 115/08/19 24.30

0.00

0.00%

 0 117.69% 40.62% 20.86% 價內 37,000.00 115/10/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
040552臺股指富邦5A購03 115/08/19 26.40

-2.10

-7.37%

 0 63.38% 40.62% 11.80% 價內 40,000.00 115/10/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
040334臺股指中信59購04 115/08/19 21.80

0.00

0.00%

 0 70.95% 40.62% 11.80% 價內 40,000.00 115/09/15
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
04028C臺股指凱基63牛28 115/08/19 1.83

-0.07

-3.68%

 0 17.07% 40.62% 14.74% 價內 38,974.68 116/03/12
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
04027C臺股指富邦68牛04 115/08/19 1.10

-0.07

-5.98%

 0 15.01% 40.62% 15.49% 價內 38,721.28 116/08/11
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
04026C臺股指元大63牛28 115/08/19 1.07

-0.06

-5.31%

 794 13.84% 40.62% 21.64% 價內 36,765.12 116/03/03
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
04019C臺股指元大65牛13 115/08/19 1.26

-0.07

-5.26%

 1,234 12.59% 40.62% 26.36% 價內 35,390.95 116/05/13
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
04018C臺股指凱基5B牛13 115/08/19 1.88

-0.14

-6.93%

 924 7.86% 40.62% 24.27% 價內 35,986.00 115/11/12
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
04017C臺股指富邦65牛04 115/08/19 1.28

-0.06

-4.48%

 0 17.37% 40.62% 24.71% 價內 35,859.42 116/05/11
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
04016C臺股指凱基63牛09 115/08/19 2.45

-0.15

-5.77%

 132 8.54% 40.62% 31.41% 價內 34,029.49 116/03/02
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
04015C臺股指元大64牛15 115/08/19 1.44

-0.07

-4.64%

 109 13.29% 40.62% 33.96% 價內 33,383.34 116/04/27
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
04014C臺股指凱基5C牛14 115/08/19 4.13

-0.26

-5.92%

 2 7.71% 40.62% 40.82% 價內 31,757.29 115/12/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
04013C臺股指富邦64牛10 115/08/19 3.25

-0.13

-3.85%

 0 16.60% 40.62% 43.27% 價內 31,212.73 116/04/14
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
04012C臺股指元大64牛12 115/08/19 1.69

-0.06

-3.43%

 0 16.41% 40.62% 46.64% 價內 30,495.20 116/04/14
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
04011C臺股指富邦64牛08 115/08/19 3.64

-0.14

-3.70%

 0 18.31% 40.62% 52.96% 價內 29,236.22 116/04/08
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
04010C臺股指元大63牛21 115/08/19 3.86

-0.12

-3.02%

 0 17.96% 40.62% 60.32% 價內 27,893.07 116/03/30
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
04009C臺股指元大64牛11 115/08/19 3.49

-0.13

-3.59%

 0 17.96% 40.62% 49.23% 價內 29,966.57 116/04/02
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
04008C臺股指凱基64牛01 115/08/19 4.91

-0.24

-4.66%

 29 10.43% 40.62% 47.50% 價內 30,319.12 116/04/02
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
04006C臺股指凱基5B牛10 115/08/19 5.35

-0.20

-3.60%

 0 22.01% 40.62% 62.02% 價內 27,600.64 115/11/09
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
04005C臺股指元大5B牛12 115/08/19 3.68

-0.13

-3.41%

 0 22.03% 40.62% 65.48% 價內 27,023.28 115/11/09
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
04004C臺股指凱基5A牛17 115/08/19 6.90

-0.30

-4.17%

 0 23.55% 40.62% 59.70% 價內 28,002.35 115/10/28
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
04003C臺股指元大61牛14 115/08/19 3.98

-0.12

-2.93%

 0 18.53% 40.62% 70.68% 價內 26,200.83 116/01/14
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
04002C臺股指富邦61牛04 115/08/19 3.96

-0.23

-5.49%

 0 25.35% 40.62% 68.93% 價內 26,472.47 116/01/12
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
04001C臺股指凱基5B牛08 115/08/19 9.55

-0.40

-4.02%

 0 22.25% 40.62% 71.06% 價內 26,142.29 115/11/09
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
03999C臺股指元大5C牛03 115/08/19 4.22

-0.12

-2.77%

 0 21.14% 40.62% 82.45% 價內 24,510.06 115/12/01
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
039989臺股指群益64購01 115/08/19 82.00

0.00

0.00%

 0 55.04% 40.62% 11.80% 價內 40,000.00 116/04/12
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
03997C臺股指富邦5C牛06 115/08/19 6.85

-0.05

-0.72%

 0 33.57% 40.62% 83.36% 價內 24,388.26 115/12/15
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
03996C臺股指元大5A牛05 115/08/19 4.27

-0.12

-2.73%

 0 30.76% 40.62% 88.46% 價內 23,729.29 115/10/05
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
03995C臺股指凱基5A牛08 115/08/19 8.30

-0.30

-3.49%

 0 33.04% 40.62% 84.23% 價內 24,273.99 115/10/05
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
03994C臺股指元大59牛09 115/08/19 6.50

-0.15

-2.26%

 0 38.51% 40.62% 89.50% 價內 23,598.50 115/09/29
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
03992C臺股指富邦5A牛02 115/08/19 6.95

0.00

0.00%

 0 62.36% 40.62% 89.41% 價內 23,609.90 115/10/08
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
03989C臺股指凱基5A牛04 115/08/19 11.40

-0.40

-3.39%

 0 31.01% 40.62% 99.15% 價內 22,454.85 115/10/27
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
03988C臺股指富邦59牛03 115/08/19 9.55

-0.15

-1.55%

 0 96.83% 40.62% 102.24% 價內 22,111.83 115/09/15
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
038980臺股指富邦5A購01 115/08/19 11.20

0.00

0.00%

 0 142.18% 40.62% 60.35% 價內 27,888.00 115/10/06
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
038377臺股指富邦63購01 115/08/19 21.50

-0.90

-4.02%

 0 60.10% 40.62% 14.66% 價內 39,000.80 116/03/31
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
038146臺股指中信59購03 115/08/19 25.00

0.00

0.00%

 0 64.79% 40.62% 14.17% 價內 39,168.00 115/09/29
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
038120臺股指元大5B購02 115/08/19 66.00

-3.50

-5.04%

 0 67.78% 40.62% 18.03% 價內 37,888.00 115/11/25
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
037281臺股指凱基59購09 115/08/19 16.50

0.00

0.00%

 0 179.87% 40.62% 74.77% 價內 25,588.00 115/09/21
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
037233臺股指群益5B購03 115/08/19 29.70

-1.40

-4.50%

 0 133.39% 40.62% 65.63% 價內 27,000.00 115/11/18
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
037179臺股指元大59購06 115/08/19 12.30

0.00

0.00%

 0 183.29% 40.62% 74.68% 價內 25,600.00 115/09/18
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
036761臺股指群益59購08 115/08/19 26.00

-1.40

-5.11%

 0 172.87% 40.62% 59.71% 價內 28,000.00 115/09/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
036688臺股指凱基5B購02 115/08/19 98.50

-9.50

-8.80%

 0 67.70% 40.62% 18.73% 價內 37,666.00 115/11/16
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
036490臺股指富邦5C購02 115/08/19 110.00

-5.00

-4.35%

 0 79.78% 40.62% 18.30% 價內 37,800.80 115/12/15
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
036396臺股指元大59購04 115/08/19 63.50

-3.50

-5.22%

 0 111.58% 40.62% 27.77% 價內 35,000.00 115/09/14
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
035256臺股指元富59購01 115/08/19 19.50

-0.30

-1.52%

 0 252.58% 40.62% 84.79% 價內 24,200.00 115/09/07
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
034657臺股指富邦59購01 115/08/19 13.30

0.00

0.00%

 0 292.78% 40.62% 86.33% 價內 24,000.00 115/09/02
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
034520臺股指凱基5B購01 115/08/19 48.60

0.00

0.00%

 0 95.36% 40.62% 48.23% 價內 30,168.88 115/11/02
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
034477臺股指元大5B購01 115/08/19 38.30

0.00

0.00%

 0 155.00% 40.62% 48.14% 價內 30,188.00 115/11/02
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
032722臺股指富邦5B購02 115/08/19 188.00

-9.00

-4.57%

 0 78.84% 40.62% 31.96% 價內 33,888.00 115/11/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
032542臺股指凱基5A購02 115/08/19 113.00

0.00

0.00%

 0 75.40% 40.62% 27.81% 價內 34,988.00 115/10/19
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
032379臺股指富邦5B購01 115/08/19 124.00

-4.00

-3.13%

 0 86.27% 40.62% 27.77% 價內 35,000.00 115/11/17
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
032308臺股指元大59購01 115/08/19 71.00

0.00

0.00%

 0 138.66% 40.62% 39.75% 價內 32,000.00 115/09/14
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226
032261臺股指富邦62購01 115/08/19 72.00

0.00

0.00%

 0 82.30% 40.62% 24.61% 價內 35,888.48 116/02/15
  加權指數 115/08/19 44,719.35

-589.33

-1.30%

 10,226