|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/01/27 |
4.58 |
+0.18 |
+4.09% |
10 |
57.14% |
17.41% |
8.15% 價外 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/01/27 |
13,042.20 |
+165.80 |
+1.29% |
N/A |
|
| 702469櫃200凱基58購02 |
115/01/27 |
3.46 |
+0.15 |
+4.53% |
5 |
59.19% |
17.41% |
0.32% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/01/27 |
13,042.20 |
+165.80 |
+1.29% |
N/A |
|
| 702388櫃200凱基56購01 |
115/01/27 |
4.34 |
0.00 |
0.00% |
0 |
51.74% |
17.41% |
8.69% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/01/27 |
13,042.20 |
+165.80 |
+1.29% |
N/A |
|
| 700695櫃200群益54購01 |
115/01/27 |
3.49 |
+0.18 |
+5.44% |
3 |
55.78% |
17.41% |
6.03% 價內 |
12,300.00 |
115/04/16 |
| 富櫃200指數
|
115/01/27 |
13,042.20 |
+165.80 |
+1.29% |
N/A |
|
| 089916臺股指國票53購05 |
115/01/27 |
20.40 |
+0.60 |
+3.03% |
4 |
0.00% |
15.61% |
21.95% 價內 |
26,500.00 |
115/03/02 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 089841臺股指元大51購31 |
115/01/27 |
7.95 |
+0.45 |
+6.00% |
0 |
0.00% |
15.61% |
31.91% 價內 |
24,500.00 |
115/01/29 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 089840臺股指元大51購30 |
115/01/27 |
11.20 |
+0.50 |
+4.67% |
0 |
0.00% |
15.61% |
39.90% 價內 |
23,100.00 |
115/01/29 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 089731臺股指國票53購04 |
115/01/27 |
14.20 |
+0.70 |
+5.19% |
0 |
0.00% |
15.61% |
26.74% 價內 |
25,500.00 |
115/03/30 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 089620臺股指凱基53購14 |
115/01/27 |
15.90 |
+0.60 |
+3.92% |
0 |
0.00% |
15.61% |
31.54% 價內 |
24,568.00 |
115/03/30 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 089619臺股指凱基51購28 |
115/01/27 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.78% 價外 |
33,588.00 |
115/01/28 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 089617臺股指凱基51購27 |
115/01/27 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.64% 價內 |
31,488.00 |
115/01/28 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 089515臺股指國票53購03 |
115/01/27 |
20.50 |
+1.30 |
+6.77% |
0 |
0.00% |
15.61% |
17.52% 價內 |
27,500.00 |
115/03/30 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 089390臺股指元富51購21 |
115/01/27 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
25.92% 價內 |
25,665.99 |
115/01/27 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 089389臺股指元富51購20 |
115/01/27 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.02% 價內 |
24,665.99 |
115/01/27 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 089356臺股指富邦53購10 |
115/01/27 |
7.95 |
+0.30 |
+3.92% |
0 |
0.00% |
15.61% |
31.44% 價內 |
24,588.00 |
115/03/02 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 089355臺股指富邦53購09 |
115/01/27 |
10.20 |
+0.50 |
+5.15% |
0 |
0.00% |
15.61% |
26.30% 價內 |
25,588.00 |
115/03/02 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 089345臺股指凱基63購01 |
115/01/27 |
5.25 |
+0.39 |
+8.02% |
11 |
20.74% |
15.61% |
1.99% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 089138臺股指富邦67購01 |
115/01/27 |
6.50 |
+0.25 |
+4.00% |
0 |
23.17% |
15.61% |
0.99% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 089137臺股指富邦61購01 |
115/01/27 |
7.10 |
+0.30 |
+4.41% |
23 |
25.44% |
15.61% |
7.72% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 088985臺股指中信55購01 |
115/01/27 |
9.65 |
+1.00 |
+11.56% |
0 |
22.00% |
15.61% |
7.66% 價外 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 088984臺股指中信52購02 |
115/01/27 |
1.15 |
+0.28 |
+32.18% |
129 |
22.00% |
15.61% |
7.66% 價外 |
35,000.00 |
115/02/23 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 088822臺股指凱基56購08 |
115/01/27 |
35.70 |
+3.30 |
+10.19% |
0 |
22.07% |
15.61% |
6.02% 價外 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 088821臺股指凱基54購12 |
115/01/27 |
10.20 |
+0.35 |
+3.55% |
0 |
0.00% |
15.61% |
34.17% 價內 |
24,088.00 |
115/04/22 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 088820臺股指凱基53購12 |
115/01/27 |
19.60 |
+1.00 |
+5.38% |
0 |
0.00% |
15.61% |
24.36% 價內 |
25,988.00 |
115/03/23 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 088749臺股指元大56購06 |
115/01/27 |
21.40 |
+1.10 |
+5.42% |
0 |
23.63% |
15.61% |
7.73% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 088748臺股指元大54購12 |
115/01/27 |
6.95 |
+0.30 |
+4.51% |
0 |
0.00% |
15.61% |
34.66% 價內 |
24,000.00 |
115/04/21 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 088747臺股指元大53購09 |
115/01/27 |
17.10 |
+0.90 |
+5.56% |
0 |
0.00% |
15.61% |
24.30% 價內 |
26,000.00 |
115/03/23 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 088630臺股指元富56購09 |
115/01/27 |
50.00 |
+3.40 |
+7.30% |
2 |
24.81% |
15.61% |
4.95% 價外 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 088552臺股指群益55購10 |
115/01/27 |
33.10 |
+1.40 |
+4.42% |
0 |
33.48% |
15.61% |
21.95% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 088341臺股指凱基59購06 |
115/01/27 |
9.90 |
+0.30 |
+3.13% |
0 |
0.00% |
15.61% |
41.20% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 088291臺股指永豐56購01 |
115/01/27 |
11.00 |
+0.50 |
+4.76% |
0 |
29.85% |
15.61% |
15.88% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 088131臺股指群益59購06 |
115/01/27 |
9.75 |
+0.20 |
+2.09% |
2 |
0.00% |
15.61% |
43.64% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 087899臺股指凱基58購02 |
115/01/27 |
20.70 |
+1.90 |
+10.11% |
1 |
23.62% |
15.61% |
2.27% 價外 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 087898臺股指凱基53購11 |
115/01/27 |
10.40 |
+0.30 |
+2.97% |
0 |
0.00% |
15.61% |
46.31% 價內 |
22,088.00 |
115/03/16 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 087897臺股指凱基53購10 |
115/01/27 |
26.70 |
+2.30 |
+9.43% |
0 |
18.23% |
15.61% |
7.41% 價內 |
30,088.00 |
115/03/16 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 087864臺股指元大53購06 |
115/01/27 |
7.40 |
+0.25 |
+3.50% |
0 |
0.00% |
15.61% |
46.90% 價內 |
22,000.00 |
115/03/16 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 087863臺股指元大53購05 |
115/01/27 |
19.70 |
+1.90 |
+10.67% |
0 |
19.34% |
15.61% |
7.73% 價內 |
30,000.00 |
115/03/16 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 087644臺股指凱基58購01 |
115/01/27 |
23.40 |
+1.40 |
+6.36% |
0 |
21.45% |
15.61% |
5.66% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 087643臺股指凱基53購09 |
115/01/27 |
29.50 |
+1.90 |
+6.88% |
0 |
0.00% |
15.61% |
17.23% 價內 |
27,568.00 |
115/03/13 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 087246臺股指富邦52購11 |
115/01/27 |
9.00 |
+0.35 |
+4.05% |
0 |
0.00% |
15.61% |
37.52% 價內 |
23,500.88 |
115/02/09 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 087245臺股指富邦52購10 |
115/01/27 |
19.70 |
+1.30 |
+7.07% |
0 |
0.00% |
15.61% |
17.14% 價內 |
27,588.00 |
115/02/09 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 087190臺股指凱基52購09 |
115/01/27 |
22.00 |
+0.80 |
+3.77% |
0 |
0.00% |
15.61% |
37.01% 價內 |
23,588.00 |
115/02/09 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 087160臺股指國泰53購03 |
115/01/27 |
9.05 |
+0.40 |
+4.62% |
24 |
64.18% |
15.61% |
37.52% 價內 |
23,500.00 |
115/03/09 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 087147臺股指元富56購08 |
115/01/27 |
47.10 |
+2.60 |
+5.84% |
0 |
31.04% |
15.61% |
11.44% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 087117臺股指元大52購06 |
115/01/27 |
13.40 |
+0.50 |
+3.88% |
0 |
0.00% |
15.61% |
37.52% 價內 |
23,500.00 |
115/02/09 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 085414臺股指元大53購03 |
115/01/27 |
13.00 |
+0.50 |
+4.00% |
0 |
0.00% |
15.61% |
43.07% 價內 |
22,588.88 |
115/03/25 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 084945臺股指元大55購03 |
115/01/27 |
13.50 |
+1.20 |
+9.76% |
0 |
21.62% |
15.61% |
4.63% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 084944臺股指元大54購09 |
115/01/27 |
8.05 |
+0.25 |
+3.21% |
2 |
62.51% |
15.61% |
52.53% 價內 |
21,188.00 |
115/04/22 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 084943臺股指元大53購01 |
115/01/27 |
9.30 |
+0.65 |
+7.51% |
0 |
0.00% |
15.61% |
15.42% 價內 |
28,000.00 |
115/03/23 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 084816臺股指元富55購03 |
115/01/27 |
37.10 |
+2.50 |
+7.23% |
0 |
28.33% |
15.61% |
7.73% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 084668臺股指凱基59購04 |
115/01/27 |
18.50 |
+2.00 |
+12.12% |
1 |
23.28% |
15.61% |
11.87% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 084587臺股指富邦56購05 |
115/01/27 |
10.10 |
+0.50 |
+5.21% |
0 |
0.00% |
15.61% |
24.30% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 084558臺股指中信54購01 |
115/01/27 |
13.90 |
+1.40 |
+11.20% |
0 |
21.95% |
15.61% |
2.56% 價外 |
33,168.00 |
115/04/20 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 084548臺股指群益5B購01 |
115/01/27 |
13.10 |
+0.50 |
+3.97% |
0 |
23.95% |
15.61% |
31.91% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 084547臺股指群益53購09 |
115/01/27 |
22.60 |
+1.00 |
+4.63% |
0 |
0.00% |
15.61% |
29.27% 價內 |
25,000.00 |
115/03/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 084546臺股指群益53購08 |
115/01/27 |
8.45 |
+0.30 |
+3.68% |
0 |
0.00% |
15.61% |
46.98% 價內 |
21,988.00 |
115/03/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 084272臺股指凱基59購02 |
115/01/27 |
31.80 |
+2.30 |
+7.80% |
1 |
24.02% |
15.61% |
3.36% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 084238臺股指永豐53購06 |
115/01/27 |
36.50 |
+3.10 |
+9.28% |
0 |
24.34% |
15.61% |
8.13% 價內 |
29,888.01 |
115/03/17 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 084163臺股指元大56購04 |
115/01/27 |
19.50 |
+1.30 |
+7.14% |
0 |
23.78% |
15.61% |
9.23% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 084162臺股指元大54購07 |
115/01/27 |
20.00 |
+1.40 |
+7.53% |
0 |
21.28% |
15.61% |
11.87% 價內 |
28,888.88 |
115/04/16 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 084044臺股指群益59購03 |
115/01/27 |
33.70 |
+2.20 |
+6.98% |
0 |
23.50% |
15.61% |
3.24% 價外 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 084043臺股指群益59購02 |
115/01/27 |
28.70 |
+2.20 |
+8.30% |
0 |
22.51% |
15.61% |
7.73% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 084042臺股指群益59購01 |
115/01/27 |
8.95 |
+0.30 |
+3.47% |
0 |
0.00% |
15.61% |
37.52% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 083990臺股指元大55購02 |
115/01/27 |
25.50 |
+1.90 |
+8.05% |
0 |
26.29% |
15.61% |
5.96% 價內 |
30,500.00 |
115/05/15 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 083855臺股指群益54購13 |
115/01/27 |
9.55 |
+0.35 |
+3.80% |
0 |
0.00% |
15.61% |
40.51% 價內 |
23,000.00 |
115/04/15 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 083579臺股指凱基56購06 |
115/01/27 |
11.90 |
+0.50 |
+4.39% |
0 |
19.24% |
15.61% |
29.85% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 083578臺股指凱基52購06 |
115/01/27 |
41.90 |
+5.30 |
+14.48% |
0 |
0.00% |
15.61% |
6.42% 價內 |
30,368.00 |
115/02/11 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 083393臺股指元富56購07 |
115/01/27 |
37.70 |
+2.90 |
+8.33% |
0 |
24.72% |
15.61% |
3.88% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 083392臺股指元富56購06 |
115/01/27 |
7.80 |
+0.35 |
+4.70% |
0 |
30.39% |
15.61% |
21.20% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 083391臺股指元富56購05 |
115/01/27 |
6.80 |
+0.30 |
+4.62% |
0 |
32.35% |
15.61% |
26.46% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 083390臺股指元富56購04 |
115/01/27 |
4.44 |
+0.14 |
+3.26% |
0 |
42.37% |
15.61% |
47.65% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 083380臺股指凱基52購05 |
115/01/27 |
26.80 |
+1.30 |
+5.10% |
0 |
0.00% |
15.61% |
25.81% 價內 |
25,688.00 |
115/02/10 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 083312臺股指中信53購10 |
115/01/27 |
13.50 |
+0.60 |
+4.65% |
0 |
0.00% |
15.61% |
29.27% 價內 |
25,000.00 |
115/03/10 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 083274臺股指富邦52購09 |
115/01/27 |
25.50 |
+1.00 |
+4.08% |
0 |
0.00% |
15.61% |
34.65% 價內 |
24,000.88 |
115/02/09 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 083256臺股指國票54購01 |
115/01/27 |
30.90 |
+2.30 |
+8.04% |
0 |
23.62% |
15.61% |
7.73% 價內 |
30,000.00 |
115/04/09 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 083255臺股指國票52購02 |
115/01/27 |
44.40 |
+3.20 |
+7.77% |
0 |
0.00% |
15.61% |
15.42% 價內 |
28,000.00 |
115/02/09 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 082660臺股指元富56購03 |
115/01/27 |
9.35 |
+0.30 |
+3.31% |
0 |
39.49% |
15.61% |
43.28% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 082659臺股指元富56購02 |
115/01/27 |
7.75 |
+0.25 |
+3.33% |
0 |
42.53% |
15.61% |
47.57% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 082481臺股指富邦56購04 |
115/01/27 |
22.90 |
+1.70 |
+8.02% |
4 |
26.24% |
15.61% |
1.35% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 082074臺股指中信53購09 |
115/01/27 |
9.95 |
+1.20 |
+13.71% |
0 |
20.05% |
15.61% |
0.99% 價內 |
32,000.00 |
115/03/02 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 081593臺股指群益5A購01 |
115/01/27 |
8.35 |
+0.30 |
+3.73% |
0 |
0.00% |
15.61% |
33.00% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 081413臺股指凱基53購06 |
115/01/27 |
8.90 |
+0.30 |
+3.49% |
9 |
56.21% |
15.61% |
43.08% 價內 |
22,588.00 |
115/03/19 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 081328臺股指群益58購01 |
115/01/27 |
12.10 |
+0.50 |
+4.31% |
0 |
0.00% |
15.61% |
31.91% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 081204臺股指永豐53購05 |
115/01/27 |
10.30 |
+0.70 |
+7.29% |
1 |
24.58% |
15.61% |
4.63% 價內 |
30,888.00 |
115/03/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 081100臺股指群益53購05 |
115/01/27 |
8.30 |
+0.45 |
+5.73% |
0 |
0.00% |
15.61% |
19.70% 價內 |
27,000.00 |
115/03/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 081099臺股指群益53購04 |
115/01/27 |
8.00 |
+0.25 |
+3.23% |
0 |
0.00% |
15.61% |
43.64% 價內 |
22,500.00 |
115/03/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 081098臺股指群益52購06 |
115/01/27 |
9.00 |
+0.35 |
+4.05% |
0 |
0.00% |
15.61% |
37.52% 價內 |
23,500.00 |
115/02/23 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 081097臺股指群益52購05 |
115/01/27 |
5.50 |
+0.15 |
+2.80% |
0 |
0.00% |
15.61% |
50.40% 價內 |
21,488.00 |
115/02/23 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 080966臺股指群益57購01 |
115/01/27 |
6.70 |
+0.30 |
+4.69% |
0 |
0.00% |
15.61% |
24.30% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 080880臺股指群益54購09 |
115/01/27 |
23.90 |
+1.50 |
+6.70% |
0 |
0.00% |
15.61% |
15.88% 價內 |
27,888.00 |
115/04/14 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 080879臺股指群益54購08 |
115/01/27 |
7.70 |
+0.35 |
+4.76% |
0 |
0.00% |
15.61% |
29.85% 價內 |
24,888.00 |
115/04/14 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 080716臺股指富邦55購01 |
115/01/27 |
15.30 |
+0.80 |
+5.52% |
0 |
27.57% |
15.61% |
15.42% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 080607臺股指富邦53購03 |
115/01/27 |
17.20 |
+1.00 |
+6.17% |
0 |
0.00% |
15.61% |
20.19% 價內 |
26,888.00 |
115/03/12 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 080385臺股指元富55購02 |
115/01/27 |
9.30 |
+0.25 |
+2.76% |
0 |
45.37% |
15.61% |
52.44% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 080086臺股指中信53購07 |
115/01/27 |
25.30 |
+2.50 |
+10.96% |
0 |
17.79% |
15.61% |
7.06% 價內 |
30,188.00 |
115/03/05 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 079931臺股指中信53購05 |
115/01/27 |
34.40 |
+3.60 |
+11.69% |
0 |
0.00% |
15.61% |
7.73% 價內 |
30,000.00 |
115/03/04 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 079833臺股指中信53購02 |
115/01/27 |
10.90 |
+0.95 |
+9.55% |
0 |
0.00% |
15.61% |
11.87% 價內 |
28,888.00 |
115/03/02 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 079732臺股指元富51購09 |
115/01/27 |
5.85 |
+0.20 |
+3.54% |
0 |
0.00% |
15.61% |
55.55% 價內 |
20,776.99 |
115/01/29 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 079731臺股指元富51購08 |
115/01/27 |
5.05 |
+0.15 |
+3.06% |
0 |
0.00% |
15.61% |
63.41% 價內 |
19,777.00 |
115/01/29 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 079602臺股指富邦54購04 |
115/01/27 |
21.10 |
+1.30 |
+6.57% |
0 |
26.04% |
15.61% |
11.87% 價內 |
28,888.00 |
115/04/28 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 079511臺股指中信53購01 |
115/01/27 |
7.65 |
+0.55 |
+7.75% |
0 |
0.00% |
15.61% |
15.42% 價內 |
28,000.00 |
115/03/02 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 079265臺股指凱基54購06 |
115/01/27 |
18.10 |
+0.50 |
+2.84% |
0 |
0.00% |
15.61% |
57.73% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 079113臺股指元富54購02 |
115/01/27 |
12.20 |
+0.30 |
+2.52% |
0 |
26.23% |
15.61% |
57.65% 價內 |
20,500.00 |
115/04/22 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 079052臺股指凱基55購04 |
115/01/27 |
13.40 |
+0.40 |
+3.08% |
0 |
0.00% |
15.61% |
50.54% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 079051臺股指凱基55購03 |
115/01/27 |
18.50 |
+0.90 |
+5.11% |
0 |
0.00% |
15.61% |
21.55% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 079009臺股指富邦54購02 |
115/01/27 |
6.15 |
+0.25 |
+4.24% |
0 |
0.00% |
15.61% |
29.27% 價內 |
25,000.80 |
115/04/21 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 078856臺股指群益55購06 |
115/01/27 |
7.40 |
+0.35 |
+4.96% |
0 |
0.00% |
15.61% |
28.31% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 078855臺股指群益55購05 |
115/01/27 |
9.05 |
+0.30 |
+3.43% |
0 |
0.00% |
15.61% |
37.01% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 078854臺股指群益55購04 |
115/01/27 |
10.60 |
+0.40 |
+3.92% |
0 |
0.00% |
15.61% |
46.98% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 078853臺股指群益55購03 |
115/01/27 |
11.40 |
+0.30 |
+2.70% |
0 |
0.00% |
15.61% |
52.53% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 078550臺股指永豐52購02 |
115/01/27 |
6.65 |
+0.35 |
+5.56% |
0 |
0.00% |
15.61% |
24.84% 價內 |
25,888.00 |
115/02/23 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 078137臺股指富邦52購03 |
115/01/27 |
10.60 |
+0.30 |
+2.91% |
0 |
0.00% |
15.61% |
47.65% 價內 |
21,888.88 |
115/02/09 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 077438臺股指凱基54購03 |
115/01/27 |
37.40 |
+3.50 |
+10.32% |
0 |
20.62% |
15.61% |
4.25% 價內 |
30,999.00 |
115/04/07 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 077397臺股指永豐53購02 |
115/01/27 |
12.20 |
+0.50 |
+4.27% |
0 |
0.00% |
15.61% |
32.36% 價內 |
24,416.00 |
115/03/06 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 077366臺股指群益54購07 |
115/01/27 |
25.20 |
+3.30 |
+15.07% |
0 |
22.98% |
15.61% |
0.99% 價內 |
32,000.00 |
115/04/01 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 077365臺股指群益54購06 |
115/01/27 |
35.50 |
+3.70 |
+11.64% |
0 |
24.32% |
15.61% |
4.25% 價內 |
31,000.00 |
115/04/01 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 077085臺股指凱基56購04 |
115/01/27 |
26.00 |
+1.20 |
+4.84% |
0 |
20.62% |
15.61% |
8.13% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 076935臺股指凱基56購03 |
115/01/27 |
12.50 |
+0.90 |
+7.76% |
0 |
23.66% |
15.61% |
1.07% 價外 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 076934臺股指凱基56購02 |
115/01/27 |
8.10 |
+0.40 |
+5.19% |
0 |
0.00% |
15.61% |
24.30% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 076896臺股指元大56購03 |
115/01/27 |
17.40 |
+1.10 |
+6.75% |
0 |
24.72% |
15.61% |
6.35% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 076747臺股指元大56購02 |
115/01/27 |
7.70 |
+0.70 |
+10.00% |
0 |
22.75% |
15.61% |
1.74% 價外 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 076503臺股指富邦56購03 |
115/01/27 |
15.50 |
+1.10 |
+7.64% |
0 |
24.99% |
15.61% |
4.25% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 076233臺股指元大55購01 |
115/01/27 |
9.10 |
+0.65 |
+7.69% |
0 |
24.81% |
15.61% |
5.31% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 075773臺股指群益55購01 |
115/01/27 |
7.15 |
+0.35 |
+5.15% |
0 |
0.00% |
15.61% |
26.74% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 075558臺股指凱基53購03 |
115/01/27 |
15.00 |
+0.60 |
+4.17% |
0 |
0.00% |
15.61% |
29.27% 價內 |
25,000.00 |
115/03/19 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 075402臺股指群益53購02 |
115/01/27 |
30.10 |
+2.30 |
+8.27% |
0 |
26.63% |
15.61% |
7.73% 價內 |
30,000.00 |
115/03/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 075400臺股指群益53購01 |
115/01/27 |
8.55 |
+0.35 |
+4.27% |
0 |
0.00% |
15.61% |
34.66% 價內 |
24,000.00 |
115/03/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 075264臺股指元大56購01 |
115/01/27 |
5.30 |
+0.25 |
+4.95% |
0 |
25.85% |
15.61% |
15.88% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 074247臺股指凱基54購01 |
115/01/27 |
21.60 |
+1.30 |
+6.40% |
0 |
0.00% |
15.61% |
15.88% 價內 |
27,888.88 |
115/04/13 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 074171臺股指元大54購01 |
115/01/27 |
5.25 |
+0.25 |
+5.00% |
1 |
34.37% |
15.61% |
17.52% 價內 |
27,500.00 |
115/04/10 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 074170臺股指元大52購03 |
115/01/27 |
3.39 |
+0.46 |
+15.70% |
0 |
21.76% |
15.61% |
4.25% 價內 |
31,000.00 |
115/02/10 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 074077臺股指凱基56購01 |
115/01/27 |
9.05 |
+0.30 |
+3.43% |
0 |
0.00% |
15.61% |
36.43% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 074076臺股指凱基55購02 |
115/01/27 |
12.70 |
+0.90 |
+7.63% |
0 |
23.44% |
15.61% |
5.31% 價內 |
30,688.00 |
115/05/11 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 073942臺股指富邦56購02 |
115/01/27 |
8.15 |
+0.65 |
+8.67% |
2 |
22.92% |
15.61% |
7.73% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 073798臺股指凱基55購01 |
115/01/27 |
13.20 |
+1.10 |
+9.09% |
0 |
23.35% |
15.61% |
1.99% 價內 |
31,688.00 |
115/05/11 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 073500臺股指富邦56購01 |
115/01/27 |
9.30 |
+0.85 |
+10.06% |
2 |
26.07% |
15.61% |
1.73% 價外 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 073279臺股指元富5C購01 |
115/01/27 |
4.18 |
+0.14 |
+3.47% |
0 |
31.86% |
15.61% |
40.51% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 072857臺股指凱基52購01 |
115/01/27 |
3.21 |
+0.10 |
+3.22% |
0 |
22.33% |
15.61% |
1.73% 價外 |
32,888.00 |
115/02/03 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 072764臺股指元大52購01 |
115/01/27 |
1.13 |
+0.16 |
+16.49% |
2 |
29.93% |
15.61% |
1.13% 價外 |
32,688.00 |
115/02/02 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 072385臺股指元富55購01 |
115/01/27 |
3.34 |
+0.13 |
+4.05% |
0 |
35.68% |
15.61% |
31.02% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 071099臺股指群益52購02 |
115/01/27 |
6.50 |
+0.30 |
+4.84% |
0 |
0.00% |
15.61% |
24.30% 價內 |
26,000.00 |
115/02/23 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 071098臺股指群益52購01 |
115/01/27 |
4.00 |
+0.17 |
+4.44% |
0 |
0.00% |
15.61% |
31.91% 價內 |
24,500.00 |
115/02/23 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 069246臺股指元富52購01 |
115/01/27 |
4.56 |
+0.22 |
+5.07% |
0 |
0.00% |
15.61% |
29.85% 價內 |
24,887.99 |
115/02/06 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 065946臺股指元富56購01 |
115/01/27 |
3.18 |
+0.18 |
+6.00% |
7 |
31.42% |
15.61% |
11.87% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 062791臺股指群益56購01 |
115/01/27 |
6.30 |
+0.25 |
+4.13% |
0 |
32.03% |
15.61% |
19.70% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 062311臺股指群益54購02 |
115/01/27 |
4.13 |
+0.36 |
+9.55% |
1 |
32.67% |
15.61% |
11.87% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 062310臺股指群益54購01 |
115/01/27 |
5.35 |
+0.25 |
+4.90% |
0 |
0.00% |
15.61% |
24.84% 價內 |
25,888.00 |
115/04/15 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 059016臺股指富邦52購01 |
115/01/27 |
3.93 |
+0.38 |
+10.70% |
0 |
23.73% |
15.61% |
4.63% 價內 |
30,888.00 |
115/02/24 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 054700臺股指元大61購16 |
115/01/27 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.05% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 054551臺股指富邦64購06 |
115/01/27 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
32.51% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 054261臺股指凱基57購14 |
115/01/27 |
2.06 |
+0.15 |
+7.85% |
0 |
23.41% |
15.61% |
16.03% 價外 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 054204臺股指元大57購17 |
115/01/27 |
1.76 |
+0.19 |
+12.10% |
0 |
24.40% |
15.61% |
16.25% 價外 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 053855臺股指凱基61購05 |
115/01/27 |
2.68 |
+0.23 |
+9.39% |
0 |
24.06% |
15.61% |
29.26% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 053854臺股指凱基59購17 |
115/01/27 |
2.36 |
+0.14 |
+6.31% |
0 |
21.94% |
15.61% |
1.99% 價內 |
31,688.00 |
115/09/22 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 053805臺股指元大61購15 |
115/01/27 |
2.48 |
+0.20 |
+8.77% |
0 |
25.84% |
15.61% |
25.86% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 053614臺股指元大57購14 |
115/01/27 |
1.86 |
+0.23 |
+14.11% |
59 |
25.16% |
15.61% |
29.57% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 053562臺股指群益61購03 |
115/01/27 |
3.28 |
+0.27 |
+8.97% |
0 |
24.69% |
15.61% |
31.24% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 053333臺股指群益58購15 |
115/01/27 |
4.81 |
+0.47 |
+10.83% |
0 |
24.37% |
15.61% |
19.21% 價外 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 053332臺股指群益58購14 |
115/01/27 |
1.28 |
+0.12 |
+10.34% |
366 |
24.92% |
15.61% |
13.82% 價外 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 053331臺股指群益58購13 |
115/01/27 |
1.33 |
+0.10 |
+8.13% |
0 |
23.71% |
15.61% |
8.96% 價外 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 053330臺股指群益58購12 |
115/01/27 |
1.99 |
+0.15 |
+8.15% |
0 |
22.96% |
15.61% |
3.53% 價外 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 053329臺股指群益58購11 |
115/01/27 |
2.41 |
+0.17 |
+7.59% |
0 |
22.59% |
15.61% |
0.56% 價外 |
32,500.00 |
115/08/19 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 053328臺股指群益58購10 |
115/01/27 |
2.93 |
+0.18 |
+6.55% |
0 |
22.62% |
15.61% |
2.60% 價內 |
31,500.00 |
115/08/19 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 053327臺股指群益58購09 |
115/01/27 |
1.73 |
+0.07 |
+4.22% |
6 |
24.12% |
15.61% |
5.96% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 053247臺股指富邦64購03 |
115/01/27 |
2.48 |
+0.19 |
+8.30% |
666 |
23.94% |
15.61% |
26.36% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 053192電子類國票58購02 |
115/01/27 |
2.80 |
+0.23 |
+8.95% |
27 |
32.42% |
20.13% |
20.97% 價外 |
2,500.00 |
115/08/19 |
| 電子
|
115/01/27 |
1,975.83 |
+21.11 |
+1.08% |
5,294 |
|
| 053191電子類國票58購01 |
115/01/27 |
2.94 |
+0.24 |
+8.89% |
0 |
30.23% |
20.13% |
14.09% 價外 |
2,300.00 |
115/08/19 |
| 電子
|
115/01/27 |
1,975.83 |
+21.11 |
+1.08% |
5,294 |
|
| 053067臺股指凱基5B購09 |
115/01/27 |
3.90 |
+0.20 |
+5.41% |
6 |
23.14% |
15.61% |
6.56% 價外 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 052994臺股指統一57購01 |
115/01/27 |
2.93 |
+0.12 |
+4.27% |
0 |
48.71% |
15.61% |
12.18% 價外 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 052845臺股指凱基57購13 |
115/01/27 |
2.47 |
+0.36 |
+17.06% |
1,918 |
24.12% |
15.61% |
29.74% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 052639臺股指元富5A購02 |
115/01/27 |
1.60 |
+0.04 |
+2.56% |
1 |
24.17% |
15.61% |
29.52% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 052638臺股指元富5A購01 |
115/01/27 |
1.59 |
+0.12 |
+8.16% |
0 |
24.51% |
15.61% |
10.23% 價外 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 052565臺股指元大5C購06 |
115/01/27 |
2.76 |
+0.25 |
+9.96% |
0 |
24.61% |
15.61% |
22.85% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 052564臺股指元大5B購09 |
115/01/27 |
2.42 |
+0.22 |
+10.00% |
35 |
25.32% |
15.61% |
24.65% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 052563臺股指元大5A購10 |
115/01/27 |
3.10 |
+0.33 |
+11.91% |
0 |
24.45% |
15.61% |
28.00% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 052332臺股指富邦61購09 |
115/01/27 |
3.43 |
+0.31 |
+9.94% |
11 |
23.22% |
15.61% |
24.84% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 052224臺股指統一61購01 |
115/01/27 |
3.76 |
+0.11 |
+3.01% |
0 |
56.90% |
15.61% |
28.64% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 052168臺股指凱基63購03 |
115/01/27 |
2.63 |
+0.06 |
+2.33% |
6 |
22.83% |
15.61% |
26.36% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 052142臺股指中信5C購06 |
115/01/27 |
0.76 |
+0.07 |
+10.14% |
878 |
23.33% |
15.61% |
28.80% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 052136臺股指富邦67購02 |
115/01/27 |
0.91 |
+0.06 |
+7.06% |
184 |
22.39% |
15.61% |
28.18% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 052135臺股指富邦64購02 |
115/01/27 |
1.05 |
+0.09 |
+9.38% |
1,197 |
23.94% |
15.61% |
24.65% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 052134臺股指富邦61購05 |
115/01/27 |
0.98 |
+0.08 |
+8.89% |
0 |
23.57% |
15.61% |
19.21% 價外 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 051801臺股指凱基5A購13 |
115/01/27 |
4.51 |
+0.44 |
+10.81% |
0 |
23.91% |
15.61% |
27.52% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 051755電子類群益59購01 |
115/01/27 |
4.16 |
+0.23 |
+5.85% |
10 |
28.96% |
20.13% |
2.43% 價外 |
2,025.00 |
115/09/08 |
| 電子
|
115/01/27 |
1,975.83 |
+21.11 |
+1.08% |
5,294 |
|
| 051754臺股指群益57購16 |
115/01/27 |
6.30 |
+0.80 |
+14.55% |
209 |
24.96% |
15.61% |
28.18% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 051724電子類凱基5B購01 |
115/01/27 |
1.87 |
+0.12 |
+6.86% |
14 |
28.37% |
20.13% |
17.67% 價外 |
2,400.00 |
115/11/09 |
| 電子
|
115/01/27 |
1,975.83 |
+21.11 |
+1.08% |
5,294 |
|
| 051579電子類凱基59購01 |
115/01/27 |
1.89 |
+0.09 |
+5.00% |
95 |
27.27% |
20.13% |
5.91% 價外 |
2,100.00 |
115/09/07 |
| 電子
|
115/01/27 |
1,975.83 |
+21.11 |
+1.08% |
5,294 |
|
| 051535金融類元大59購01 |
115/01/27 |
1.30 |
+0.08 |
+6.56% |
0 |
18.16% |
8.65% |
2.40% 價外 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/01/27 |
2,420.46 |
-11.60 |
-0.48% |
452 |
|
| 051534電子類元大57購01 |
115/01/27 |
5.30 |
+0.42 |
+8.61% |
19 |
28.72% |
20.13% |
5.91% 價外 |
2,100.00 |
115/07/06 |
| 電子
|
115/01/27 |
1,975.83 |
+21.11 |
+1.08% |
5,294 |
|
| 051180臺股指凱基61購03 |
115/01/27 |
5.40 |
+0.49 |
+9.98% |
0 |
22.46% |
15.61% |
24.29% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 051006臺股指群益61購02 |
115/01/27 |
4.90 |
+0.42 |
+9.38% |
0 |
22.94% |
15.61% |
24.84% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 050985臺股指元大61購12 |
115/01/27 |
3.87 |
+0.27 |
+7.50% |
70 |
24.66% |
15.61% |
9.95% 價外 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 050984臺股指元大58購07 |
115/01/27 |
2.64 |
+0.17 |
+6.88% |
15 |
24.31% |
15.61% |
8.13% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 050733臺股指富邦5B購04 |
115/01/27 |
6.40 |
+0.40 |
+6.67% |
0 |
22.98% |
15.61% |
1.35% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 050732臺股指富邦5A購06 |
115/01/27 |
1.93 |
+0.10 |
+5.46% |
4 |
22.48% |
15.61% |
7.73% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 050105臺股指中信5B購01 |
115/01/27 |
1.43 |
+0.09 |
+6.72% |
7 |
22.89% |
15.61% |
23.36% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049764臺股指元大5A購09 |
115/01/27 |
3.63 |
+0.17 |
+4.91% |
0 |
24.92% |
15.61% |
16.72% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049763臺股指元大57購10 |
115/01/27 |
4.03 |
+0.12 |
+3.07% |
20 |
24.21% |
15.61% |
9.97% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049761臺股指元大57購09 |
115/01/27 |
4.65 |
+0.34 |
+7.89% |
6 |
24.82% |
15.61% |
0.22% 價外 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049760臺股指元大56購39 |
115/01/27 |
2.98 |
+0.15 |
+5.30% |
0 |
25.56% |
15.61% |
18.96% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049705臺股指凱基6B購01 |
115/01/27 |
6.40 |
+0.30 |
+4.92% |
0 |
27.18% |
15.61% |
19.38% 價外 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049670臺股指富邦58購08 |
115/01/27 |
13.20 |
+1.60 |
+13.79% |
9 |
22.17% |
15.61% |
19.21% 價外 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049526臺股指元富56購21 |
115/01/27 |
24.70 |
+1.90 |
+8.33% |
0 |
24.68% |
15.61% |
0.99% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049473臺股指富邦6C購01 |
115/01/27 |
2.61 |
+0.16 |
+6.53% |
16 |
18.76% |
15.61% |
19.21% 價外 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049472臺股指富邦5C購08 |
115/01/27 |
3.02 |
+0.15 |
+5.23% |
1 |
23.18% |
15.61% |
11.87% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049366臺股指群益64購02 |
115/01/27 |
5.00 |
+0.34 |
+7.30% |
0 |
22.65% |
15.61% |
21.63% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049276臺股指凱基5C購03 |
115/01/27 |
8.15 |
+0.55 |
+7.24% |
0 |
24.07% |
15.61% |
12.34% 價外 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049275臺股指凱基58購06 |
115/01/27 |
5.65 |
+0.40 |
+7.62% |
0 |
22.59% |
15.61% |
4.00% 價外 |
33,666.00 |
115/08/21 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049229臺股指中信56購14 |
115/01/27 |
2.14 |
+0.12 |
+5.94% |
33 |
26.31% |
15.61% |
7.73% 價內 |
30,000.00 |
115/06/22 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049214金融類凱基56購01 |
115/01/27 |
1.81 |
-0.04 |
-2.16% |
0 |
20.29% |
8.65% |
6.91% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/01/27 |
2,420.46 |
-11.60 |
-0.48% |
452 |
|
| 049213臺股指凱基5A購12 |
115/01/27 |
9.55 |
+0.80 |
+9.14% |
0 |
22.07% |
15.61% |
14.95% 價外 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049212臺股指凱基56購28 |
115/01/27 |
5.15 |
+0.36 |
+7.52% |
0 |
19.50% |
15.61% |
6.35% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049210臺股指凱基56購27 |
115/01/27 |
10.40 |
+1.35 |
+14.92% |
0 |
22.75% |
15.61% |
21.18% 價外 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049176臺股指群益5B購07 |
115/01/27 |
2.19 |
+0.14 |
+6.83% |
0 |
22.13% |
15.61% |
4.95% 價外 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049152臺股指元大5C購02 |
115/01/27 |
5.15 |
+0.43 |
+9.11% |
6 |
25.96% |
15.61% |
12.39% 價外 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049151臺股指元大5A購08 |
115/01/27 |
6.35 |
+0.60 |
+10.43% |
0 |
24.24% |
15.61% |
16.89% 價外 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049150臺股指元大58購05 |
115/01/27 |
4.04 |
+0.31 |
+8.31% |
6 |
25.26% |
15.61% |
3.78% 價外 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049084臺股指國泰56購03 |
115/01/27 |
10.40 |
+0.75 |
+7.77% |
0 |
21.48% |
15.61% |
7.73% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049051臺股指中信5C購02 |
115/01/27 |
1.74 |
+0.15 |
+9.43% |
22 |
22.30% |
15.61% |
20.96% 價外 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049050臺股指中信5C購01 |
115/01/27 |
1.93 |
+0.12 |
+6.63% |
0 |
21.92% |
15.61% |
7.66% 價外 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049049臺股指中信56購13 |
115/01/27 |
1.82 |
+0.24 |
+15.19% |
81 |
23.23% |
15.61% |
19.21% 價外 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049041電子類群益56購03 |
115/01/27 |
6.60 |
+0.55 |
+9.09% |
0 |
23.82% |
20.13% |
7.38% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/01/27 |
1,975.83 |
+21.11 |
+1.08% |
5,294 |
|
| 049040臺股指群益62購01 |
115/01/27 |
5.45 |
+0.35 |
+6.86% |
0 |
23.50% |
15.61% |
19.21% 價外 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049039臺股指群益56購18 |
115/01/27 |
3.71 |
+0.34 |
+10.09% |
0 |
23.52% |
15.61% |
6.32% 價外 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049038臺股指群益56購17 |
115/01/27 |
2.98 |
+0.22 |
+7.97% |
2 |
24.54% |
15.61% |
0.56% 價外 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049037臺股指群益56購16 |
115/01/27 |
3.91 |
+0.39 |
+11.08% |
16 |
25.97% |
15.61% |
2.60% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049036臺股指群益56購15 |
115/01/27 |
4.86 |
+0.33 |
+7.28% |
0 |
23.61% |
15.61% |
5.96% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049035臺股指群益56購14 |
115/01/27 |
4.03 |
+0.23 |
+6.05% |
0 |
25.24% |
15.61% |
9.55% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049034臺股指群益56購13 |
115/01/27 |
4.41 |
+0.28 |
+6.78% |
1 |
26.37% |
15.61% |
12.41% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049033臺股指群益56購12 |
115/01/27 |
4.83 |
+0.28 |
+6.15% |
0 |
21.32% |
15.61% |
14.40% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 049032臺股指群益56購11 |
115/01/27 |
5.90 |
+0.75 |
+14.56% |
1 |
39.54% |
15.61% |
16.46% 價內 |
27,750.00 |
115/06/17 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 048962金融類國票56購01 |
115/01/27 |
2.73 |
+0.16 |
+6.23% |
16 |
21.59% |
8.65% |
13.56% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/01/27 |
2,420.46 |
-11.60 |
-0.48% |
452 |
|
| 048961電子類國票56購03 |
115/01/27 |
7.35 |
+0.65 |
+9.70% |
0 |
28.06% |
20.13% |
3.62% 價外 |
2,050.00 |
115/06/17 |
| 電子
|
115/01/27 |
1,975.83 |
+21.11 |
+1.08% |
5,294 |
|
| 048820臺股指群益59購13 |
115/01/27 |
8.20 |
+0.70 |
+9.33% |
3 |
24.02% |
15.61% |
14.95% 價外 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 048819臺股指群益59購12 |
115/01/27 |
2.31 |
+0.18 |
+8.45% |
0 |
22.52% |
15.61% |
7.66% 價外 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 048818臺股指群益59購11 |
115/01/27 |
2.31 |
+0.18 |
+8.45% |
0 |
22.52% |
15.61% |
7.66% 價外 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 048817臺股指群益59購10 |
115/01/27 |
2.70 |
+0.18 |
+7.14% |
11 |
23.12% |
15.61% |
0.99% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 048714臺股指元富57購03 |
115/01/27 |
13.40 |
+1.20 |
+9.84% |
269 |
22.97% |
15.61% |
22.85% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 048713臺股指元富56購20 |
115/01/27 |
16.30 |
+1.90 |
+13.19% |
0 |
23.78% |
15.61% |
16.89% 價外 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 048622臺股指群益57購11 |
115/01/27 |
5.80 |
+0.40 |
+7.41% |
0 |
22.59% |
15.61% |
2.03% 價外 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 048621臺股指群益57購10 |
115/01/27 |
4.84 |
+0.33 |
+7.32% |
2 |
24.30% |
15.61% |
1.03% 價內 |
31,988.00 |
115/07/15 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 048620臺股指群益57購09 |
115/01/27 |
4.36 |
+0.15 |
+3.56% |
2 |
23.59% |
15.61% |
4.29% 價內 |
30,988.00 |
115/07/15 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 048619臺股指群益57購08 |
115/01/27 |
3.53 |
+0.08 |
+2.32% |
5 |
23.68% |
15.61% |
7.73% 價內 |
29,999.00 |
115/07/15 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 048618臺股指群益57購07 |
115/01/27 |
3.41 |
+0.20 |
+6.23% |
0 |
20.01% |
15.61% |
11.49% 價內 |
28,988.00 |
115/07/15 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 048391臺股指富邦5C購05 |
115/01/27 |
2.39 |
+0.11 |
+4.82% |
0 |
24.13% |
15.61% |
15.42% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 048093電子類群益56購01 |
115/01/27 |
7.65 |
+0.65 |
+9.29% |
24 |
27.69% |
20.13% |
14.09% 價外 |
2,300.00 |
115/06/10 |
| 電子
|
115/01/27 |
1,975.83 |
+21.11 |
+1.08% |
5,294 |
|
| 048092臺股指群益56購08 |
115/01/27 |
14.50 |
+1.90 |
+15.08% |
0 |
23.72% |
15.61% |
22.87% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 047921臺股指群益56購07 |
115/01/27 |
34.50 |
+3.80 |
+12.38% |
0 |
23.20% |
15.61% |
10.72% 價外 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 047653臺股指凱基56購25 |
115/01/27 |
4.55 |
+0.26 |
+6.06% |
0 |
24.26% |
15.61% |
12.65% 價內 |
28,688.00 |
115/06/08 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 047652臺股指凱基56購24 |
115/01/27 |
5.30 |
+0.44 |
+9.05% |
252 |
23.95% |
15.61% |
19.20% 價外 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 047514臺股指元大5A購07 |
115/01/27 |
5.05 |
+0.30 |
+6.32% |
0 |
24.44% |
15.61% |
2.31% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 047513臺股指元大58購04 |
115/01/27 |
3.82 |
+0.22 |
+6.11% |
0 |
23.77% |
15.61% |
12.21% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 047512臺股指元大56購30 |
115/01/27 |
5.00 |
+0.14 |
+2.88% |
0 |
59.12% |
15.61% |
19.21% 價外 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 047511臺股指元大56購29 |
115/01/27 |
4.35 |
+0.58 |
+15.38% |
0 |
24.09% |
15.61% |
18.98% 價外 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 047435臺股指富邦57購09 |
115/01/27 |
2.11 |
+0.12 |
+6.03% |
0 |
22.21% |
15.61% |
15.88% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 047378臺股指中信56購10 |
115/01/27 |
1.73 |
+0.15 |
+9.49% |
10 |
24.18% |
15.61% |
7.66% 價外 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 047377臺股指中信56購09 |
115/01/27 |
1.22 |
+0.07 |
+6.09% |
22 |
26.06% |
15.61% |
1.99% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 046623臺股指凱基5A購11 |
115/01/27 |
4.95 |
+0.36 |
+7.84% |
10 |
22.84% |
15.61% |
20.53% 價外 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 046622臺股指凱基57購06 |
115/01/27 |
4.27 |
+0.26 |
+6.48% |
0 |
18.46% |
15.61% |
10.42% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 046558臺股指元大5B購06 |
115/01/27 |
4.24 |
+0.22 |
+5.47% |
0 |
25.57% |
15.61% |
11.87% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 046557臺股指元大59購15 |
115/01/27 |
5.95 |
+0.55 |
+10.19% |
0 |
25.29% |
15.61% |
20.96% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 046556臺股指元大56購26 |
115/01/27 |
4.40 |
+0.30 |
+7.32% |
0 |
26.37% |
15.61% |
7.73% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 046316臺股指元大5B購04 |
115/01/27 |
6.15 |
+0.40 |
+6.96% |
0 |
26.05% |
15.61% |
6.83% 價外 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 046204臺股指富邦55購11 |
115/01/27 |
3.81 |
+0.22 |
+6.13% |
0 |
26.77% |
15.61% |
13.39% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 046203臺股指富邦55購10 |
115/01/27 |
4.06 |
+0.21 |
+5.45% |
0 |
27.45% |
15.61% |
18.43% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 045832臺股指中信59購14 |
115/01/27 |
3.34 |
+0.28 |
+9.15% |
0 |
22.58% |
15.61% |
16.89% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 045582電子類凱基55購03 |
115/01/27 |
8.25 |
+0.45 |
+5.77% |
1 |
29.14% |
20.13% |
12.90% 價內 |
1,750.00 |
115/05/25 |
| 電子
|
115/01/27 |
1,975.83 |
+21.11 |
+1.08% |
5,294 |
|
| 045581電子類凱基55購02 |
115/01/27 |
6.90 |
+0.15 |
+2.22% |
50 |
24.05% |
20.13% |
19.75% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/01/27 |
1,975.83 |
+21.11 |
+1.08% |
5,294 |
|
| 045580臺股指凱基55購29 |
115/01/27 |
7.65 |
+0.75 |
+10.87% |
0 |
21.76% |
15.61% |
3.72% 價外 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 045579臺股指凱基55購28 |
115/01/27 |
5.95 |
+0.30 |
+5.31% |
0 |
21.19% |
15.61% |
17.66% 價內 |
27,468.00 |
115/05/25 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 045533臺股指富邦55購09 |
115/01/27 |
3.00 |
+0.15 |
+5.26% |
0 |
22.70% |
15.61% |
20.19% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 045412臺股指群益55購20 |
115/01/27 |
7.90 |
+0.75 |
+10.49% |
0 |
23.03% |
15.61% |
2.07% 價外 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 045411臺股指群益55購19 |
115/01/27 |
6.25 |
+0.40 |
+6.84% |
0 |
23.50% |
15.61% |
11.44% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 045410臺股指群益55購18 |
115/01/27 |
6.75 |
+0.40 |
+6.30% |
0 |
21.78% |
15.61% |
13.40% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 045409臺股指群益55購17 |
115/01/27 |
7.85 |
+0.40 |
+5.37% |
0 |
29.65% |
15.61% |
15.42% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 045408臺股指群益55購16 |
115/01/27 |
5.60 |
+0.25 |
+4.67% |
0 |
29.19% |
15.61% |
17.52% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 045407臺股指群益55購15 |
115/01/27 |
6.05 |
+0.30 |
+5.22% |
0 |
28.35% |
15.61% |
19.75% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 045379金融類國票55購02 |
115/01/27 |
5.60 |
0.00 |
0.00% |
0 |
25.92% |
8.65% |
10.02% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/01/27 |
2,420.46 |
-11.60 |
-0.48% |
452 |
|
| 045378電子類國票55購04 |
115/01/27 |
6.65 |
+0.40 |
+6.40% |
2 |
32.24% |
20.13% |
10.19% 價外 |
2,200.00 |
115/05/20 |
| 電子
|
115/01/27 |
1,975.83 |
+21.11 |
+1.08% |
5,294 |
|
| 045377電子類國票55購03 |
115/01/27 |
7.50 |
+0.65 |
+9.49% |
0 |
28.71% |
20.13% |
3.99% 價內 |
1,900.00 |
115/05/20 |
| 電子
|
115/01/27 |
1,975.83 |
+21.11 |
+1.08% |
5,294 |
|
| 045376電子類國票55購02 |
115/01/27 |
6.65 |
+0.45 |
+7.26% |
0 |
28.46% |
20.13% |
16.23% 價內 |
1,700.00 |
115/05/20 |
| 電子
|
115/01/27 |
1,975.83 |
+21.11 |
+1.08% |
5,294 |
|
| 045375電子類國票55購01 |
115/01/27 |
6.25 |
+0.35 |
+5.93% |
0 |
26.95% |
20.13% |
23.49% 價內 |
1,600.00 |
115/05/20 |
| 電子
|
115/01/27 |
1,975.83 |
+21.11 |
+1.08% |
5,294 |
|
| 045368臺股指凱基58購04 |
115/01/27 |
4.29 |
+0.11 |
+2.63% |
3 |
21.66% |
15.61% |
7.73% 價內 |
30,000.00 |
115/08/20 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 045367臺股指凱基56購22 |
115/01/27 |
7.05 |
+0.85 |
+13.71% |
0 |
21.41% |
15.61% |
3.69% 價內 |
31,168.00 |
115/06/22 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 045316臺股指元大59購14 |
115/01/27 |
2.95 |
+0.16 |
+5.73% |
0 |
24.57% |
15.61% |
11.44% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 045315臺股指元大58購02 |
115/01/27 |
3.80 |
+0.28 |
+7.95% |
111 |
25.13% |
15.61% |
7.41% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 045314臺股指元大56購24 |
115/01/27 |
5.55 |
+0.45 |
+8.82% |
0 |
23.96% |
15.61% |
2.96% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 045313臺股指元大56購23 |
115/01/27 |
5.65 |
+0.50 |
+9.71% |
0 |
25.28% |
15.61% |
8.68% 價外 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 045312臺股指元大55購28 |
115/01/27 |
2.65 |
0.00 |
0.00% |
0 |
29.89% |
15.61% |
17.14% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 045309臺股指元大55購27 |
115/01/27 |
5.10 |
+0.53 |
+11.60% |
0 |
23.86% |
15.61% |
6.56% 價外 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 045163臺股指群益5B購06 |
115/01/27 |
4.62 |
+0.32 |
+7.44% |
0 |
22.36% |
15.61% |
7.66% 價外 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 044825臺股指中信59購10 |
115/01/27 |
2.90 |
+0.27 |
+10.27% |
0 |
23.09% |
15.61% |
19.54% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 044621臺股指中信59購08 |
115/01/27 |
1.09 |
+0.09 |
+9.00% |
573 |
23.19% |
15.61% |
22.91% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 044620臺股指中信55購09 |
115/01/27 |
1.05 |
+0.06 |
+6.06% |
6 |
29.57% |
15.61% |
7.73% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 044293臺股指國票56購04 |
115/01/27 |
4.64 |
+0.46 |
+11.00% |
0 |
23.57% |
15.61% |
10.23% 價外 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 044270臺股指凱基63購02 |
115/01/27 |
6.00 |
+0.45 |
+8.11% |
0 |
21.72% |
15.61% |
16.90% 價外 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 044053臺股指富邦65購01 |
115/01/27 |
2.34 |
+0.14 |
+6.36% |
290 |
23.70% |
15.61% |
20.96% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 044052臺股指富邦62購03 |
115/01/27 |
2.18 |
+0.11 |
+5.31% |
419 |
24.05% |
15.61% |
2.07% 價外 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 044051臺股指富邦58購06 |
115/01/27 |
2.08 |
+0.06 |
+2.97% |
2 |
22.47% |
15.61% |
4.25% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 044050臺股指富邦57購07 |
115/01/27 |
3.19 |
+0.29 |
+10.00% |
0 |
22.51% |
15.61% |
11.44% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 044049臺股指富邦55購08 |
115/01/27 |
3.26 |
+0.18 |
+5.84% |
0 |
26.66% |
15.61% |
17.14% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 044038臺股指國票56購03 |
115/01/27 |
4.67 |
+0.31 |
+7.11% |
1 |
26.48% |
15.61% |
0.99% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 044037臺股指國票55購06 |
115/01/27 |
5.10 |
+0.27 |
+5.59% |
0 |
27.79% |
15.61% |
15.42% 價內 |
28,000.00 |
115/05/11 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 043844臺股指富邦58購05 |
115/01/27 |
3.36 |
+0.22 |
+7.01% |
0 |
23.73% |
15.61% |
4.63% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 043808臺股指國票56購02 |
115/01/27 |
4.36 |
+0.24 |
+5.83% |
0 |
25.30% |
15.61% |
11.44% 價內 |
29,000.00 |
115/06/10 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 043807臺股指國票55購05 |
115/01/27 |
4.57 |
+0.44 |
+10.65% |
0 |
22.62% |
15.61% |
1.73% 價外 |
32,888.00 |
115/05/11 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 043806臺股指國票55購04 |
115/01/27 |
5.35 |
+0.42 |
+8.52% |
0 |
24.08% |
15.61% |
4.25% 價內 |
31,000.00 |
115/05/11 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 043655臺股指凱基5A購10 |
115/01/27 |
4.04 |
+0.25 |
+6.60% |
17 |
21.14% |
15.61% |
1.35% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 043540臺股指元大58購01 |
115/01/27 |
2.94 |
+0.13 |
+4.63% |
20 |
23.75% |
15.61% |
1.99% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 043539臺股指元大56購22 |
115/01/27 |
2.86 |
+0.17 |
+6.32% |
0 |
26.51% |
15.61% |
13.05% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 043538臺股指元大55購25 |
115/01/27 |
2.79 |
+0.19 |
+7.31% |
0 |
24.54% |
15.61% |
10.72% 價內 |
29,188.00 |
115/05/06 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 043537臺股指元大55購24 |
115/01/27 |
3.22 |
+0.31 |
+10.65% |
21 |
24.95% |
15.61% |
3.20% 價外 |
33,388.00 |
115/05/06 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 042925臺股指富邦62購02 |
115/01/27 |
2.27 |
+0.18 |
+8.61% |
211 |
24.10% |
15.61% |
23.05% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 042924臺股指富邦58購04 |
115/01/27 |
2.02 |
+0.07 |
+3.59% |
2 |
23.48% |
15.61% |
1.35% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 042708臺股指群益55購14 |
115/01/27 |
2.77 |
+0.23 |
+9.06% |
0 |
20.71% |
15.61% |
5.96% 價內 |
30,500.00 |
115/05/04 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 042707臺股指群益55購13 |
115/01/27 |
3.73 |
+0.25 |
+7.18% |
0 |
24.90% |
15.61% |
9.55% 價內 |
29,500.00 |
115/05/04 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 042513臺股指凱基62購01 |
115/01/27 |
6.20 |
+0.50 |
+8.77% |
1 |
22.42% |
15.61% |
22.48% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 042512臺股指凱基5C購02 |
115/01/27 |
5.55 |
+0.40 |
+7.77% |
5 |
23.64% |
15.61% |
9.44% 價外 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 042283臺股指富邦61購02 |
115/01/27 |
2.21 |
+0.12 |
+5.74% |
0 |
22.65% |
15.61% |
7.67% 價外 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 042231臺股指元大59購11 |
115/01/27 |
4.06 |
+0.42 |
+11.54% |
58 |
23.04% |
15.61% |
18.98% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 042230臺股指元大55購22 |
115/01/27 |
3.76 |
+0.50 |
+15.34% |
171 |
24.67% |
15.61% |
16.89% 價外 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 042229臺股指元大54購33 |
115/01/27 |
4.34 |
+0.29 |
+7.16% |
0 |
24.18% |
15.61% |
12.65% 價內 |
28,688.00 |
115/04/28 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 042105臺股指富邦54購12 |
115/01/27 |
4.86 |
+0.29 |
+6.35% |
0 |
24.57% |
15.61% |
15.06% 價內 |
28,088.00 |
115/04/28 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 041706臺股指凱基56購21 |
115/01/27 |
4.52 |
+0.42 |
+10.24% |
1 |
22.10% |
15.61% |
9.39% 價外 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 041705臺股指凱基55購23 |
115/01/27 |
4.62 |
+0.42 |
+10.00% |
0 |
23.40% |
15.61% |
9.30% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 041555臺股指元大56購21 |
115/01/27 |
3.94 |
+0.40 |
+11.30% |
95 |
22.99% |
15.61% |
9.44% 價外 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 041554臺股指元大54購32 |
115/01/27 |
3.45 |
+0.25 |
+7.81% |
33 |
29.11% |
15.61% |
8.86% 價內 |
29,688.00 |
115/04/22 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 041262臺股指群益5A購02 |
115/01/27 |
4.22 |
+0.22 |
+5.50% |
12 |
22.36% |
15.61% |
0.99% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 041180臺股指群益61購01 |
115/01/27 |
2.88 |
+0.13 |
+4.73% |
2 |
23.05% |
15.61% |
2.07% 價外 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 041086臺股指元大5A購04 |
115/01/27 |
3.49 |
+0.27 |
+8.39% |
10 |
23.57% |
15.61% |
7.37% 價外 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 041085臺股指元大54購28 |
115/01/27 |
4.36 |
+0.49 |
+12.66% |
10 |
23.44% |
15.61% |
4.63% 價外 |
33,888.00 |
115/04/20 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 041002臺股指永豐58購01 |
115/01/27 |
5.50 |
+0.53 |
+10.66% |
0 |
22.16% |
15.61% |
9.95% 價外 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 040968臺股指群益58購05 |
115/01/27 |
3.00 |
+0.19 |
+6.76% |
34 |
22.28% |
15.61% |
4.25% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 040967臺股指群益58購04 |
115/01/27 |
3.90 |
+0.23 |
+6.27% |
0 |
18.82% |
15.61% |
11.44% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 040936臺股指元富54購15 |
115/01/27 |
5.15 |
+0.38 |
+7.97% |
0 |
28.44% |
15.61% |
7.73% 價內 |
30,000.00 |
115/04/20 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 040935臺股指元富54購14 |
115/01/27 |
6.25 |
+0.40 |
+6.84% |
0 |
28.15% |
15.61% |
11.44% 價內 |
28,999.99 |
115/04/20 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 040934臺股指元富54購13 |
115/01/27 |
4.43 |
+0.52 |
+13.30% |
0 |
22.51% |
15.61% |
4.95% 價外 |
33,999.99 |
115/04/20 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 040933臺股指元富54購12 |
115/01/27 |
5.20 |
+0.46 |
+9.70% |
0 |
25.57% |
15.61% |
4.25% 價內 |
30,999.98 |
115/04/20 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 040909臺股指凱基5A購07 |
115/01/27 |
7.90 |
+0.50 |
+6.76% |
0 |
23.13% |
15.61% |
1.73% 價外 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 040908臺股指凱基5A購06 |
115/01/27 |
4.75 |
+0.44 |
+10.21% |
0 |
21.17% |
15.61% |
19.22% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 040870臺股指元大56購20 |
115/01/27 |
3.36 |
+0.16 |
+5.00% |
0 |
27.67% |
15.61% |
22.47% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 040767電子類群益54購01 |
115/01/27 |
10.90 |
+0.60 |
+5.83% |
0 |
0.00% |
20.13% |
21.22% 價內 |
1,630.00 |
115/04/16 |
| 電子
|
115/01/27 |
1,975.83 |
+21.11 |
+1.08% |
5,294 |
|
| 040744臺股指凱基55購22 |
115/01/27 |
17.40 |
+1.70 |
+10.83% |
0 |
22.70% |
15.61% |
4.95% 價外 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 040743臺股指凱基55購21 |
115/01/27 |
5.50 |
+0.35 |
+6.80% |
0 |
23.16% |
15.61% |
11.87% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 040742臺股指凱基54購31 |
115/01/27 |
17.20 |
+1.40 |
+8.86% |
0 |
23.20% |
15.61% |
3.03% 價內 |
31,368.00 |
115/04/16 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 040706電子類元大54購01 |
115/01/27 |
5.45 |
+0.46 |
+9.22% |
0 |
25.67% |
20.13% |
12.90% 價內 |
1,750.00 |
115/04/16 |
| 電子
|
115/01/27 |
1,975.83 |
+21.11 |
+1.08% |
5,294 |
|
| 040705臺股指元大57購04 |
115/01/27 |
3.44 |
+0.18 |
+5.52% |
0 |
22.27% |
15.61% |
18.00% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 040554臺股指富邦5A購05 |
115/01/27 |
2.50 |
+0.18 |
+7.76% |
0 |
22.59% |
15.61% |
4.95% 價外 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 040553臺股指富邦5A購04 |
115/01/27 |
2.21 |
+0.08 |
+3.76% |
12 |
23.32% |
15.61% |
12.65% 價外 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 040552臺股指富邦5A購03 |
115/01/27 |
2.21 |
+0.26 |
+13.33% |
68 |
23.07% |
15.61% |
19.21% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 040515臺股指群益54購35 |
115/01/27 |
4.17 |
+0.35 |
+9.16% |
0 |
24.61% |
15.61% |
11.87% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 040514臺股指群益54購34 |
115/01/27 |
6.45 |
+0.40 |
+6.61% |
0 |
21.85% |
15.61% |
22.47% 價內 |
26,388.00 |
115/04/15 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 040334臺股指中信59購04 |
115/01/27 |
1.49 |
+0.14 |
+10.37% |
187 |
22.68% |
15.61% |
19.21% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 040164臺股指凱基56購17 |
115/01/27 |
15.70 |
+1.80 |
+12.95% |
0 |
23.01% |
15.61% |
16.89% 價外 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 04003C臺股指元大61牛14 |
115/01/27 |
1.72 |
+0.07 |
+4.24% |
3 |
9.80% |
15.61% |
23.35% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 04002C臺股指富邦61牛04 |
115/01/27 |
1.58 |
+0.05 |
+3.27% |
21 |
8.07% |
15.61% |
22.08% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 04001C臺股指凱基5B牛08 |
115/01/27 |
3.77 |
+0.16 |
+4.43% |
1,080 |
6.64% |
15.61% |
23.62% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 03999C臺股指元大5C牛03 |
115/01/27 |
1.96 |
+0.07 |
+3.70% |
0 |
7.91% |
15.61% |
31.86% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 039989臺股指群益64購01 |
115/01/27 |
8.50 |
+0.65 |
+8.28% |
7 |
22.24% |
15.61% |
19.21% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 03997C臺股指富邦5C牛06 |
115/01/27 |
2.82 |
+0.07 |
+2.55% |
4 |
6.81% |
15.61% |
32.51% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 03996C臺股指元大5A牛05 |
115/01/27 |
2.04 |
+0.08 |
+4.08% |
43 |
9.84% |
15.61% |
36.19% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 03995C臺股指凱基5A牛08 |
115/01/27 |
3.60 |
+0.13 |
+3.75% |
17 |
5.70% |
15.61% |
33.14% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 039951臺股指元大56購19 |
115/01/27 |
5.40 |
+0.20 |
+3.85% |
1 |
24.54% |
15.61% |
15.81% 價外 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 039950臺股指元大54購24 |
115/01/27 |
4.31 |
0.00 |
0.00% |
0 |
20.18% |
15.61% |
14.65% 價內 |
28,188.00 |
115/04/13 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 03994C臺股指元大59牛09 |
115/01/27 |
3.11 |
+0.10 |
+3.32% |
0 |
8.26% |
15.61% |
36.95% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 03993C臺股指凱基55牛20 |
115/01/27 |
4.75 |
+0.17 |
+3.71% |
623 |
8.24% |
15.61% |
38.25% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 03992C臺股指富邦5A牛02 |
115/01/27 |
2.92 |
+0.10 |
+3.55% |
34 |
6.22% |
15.61% |
36.88% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 03991C臺股指元大55牛18 |
115/01/27 |
3.35 |
+0.10 |
+3.08% |
0 |
9.80% |
15.61% |
45.62% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 03989C臺股指凱基5A牛04 |
115/01/27 |
5.55 |
+0.15 |
+2.78% |
0 |
5.56% |
15.61% |
43.92% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 03988C臺股指富邦59牛03 |
115/01/27 |
4.53 |
+0.14 |
+3.19% |
0 |
5.47% |
15.61% |
46.16% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 03987C臺股指凱基55牛17 |
115/01/27 |
4.43 |
+0.12 |
+2.78% |
3 |
8.59% |
15.61% |
48.27% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 03986C臺股指元大56牛14 |
115/01/27 |
3.62 |
+0.11 |
+3.13% |
0 |
10.09% |
15.61% |
50.85% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 039855臺股指元富54購08 |
115/01/27 |
4.48 |
+0.57 |
+14.58% |
0 |
24.12% |
15.61% |
6.47% 價外 |
34,555.01 |
115/04/13 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 03982C臺股指元大55牛06 |
115/01/27 |
3.80 |
+0.10 |
+2.70% |
20 |
15.66% |
15.61% |
56.55% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 03981C臺股指凱基55牛09 |
115/01/27 |
7.25 |
+0.20 |
+2.84% |
0 |
4.97% |
15.61% |
54.73% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 03980C臺股指富邦56牛07 |
115/01/27 |
4.73 |
+0.15 |
+3.28% |
38 |
5.83% |
15.61% |
54.28% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 03979C臺股指凱基55牛08 |
115/01/27 |
13.00 |
+0.30 |
+2.36% |
0 |
6.31% |
15.61% |
61.23% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 039794電子類國票54購03 |
115/01/27 |
9.00 |
+1.05 |
+13.21% |
1 |
25.69% |
20.13% |
1.21% 價外 |
2,000.00 |
115/04/08 |
| 電子
|
115/01/27 |
1,975.83 |
+21.11 |
+1.08% |
5,294 |
|
| 039793臺股指國票54購06 |
115/01/27 |
6.90 |
0.00 |
0.00% |
30 |
22.04% |
15.61% |
4.63% 價外 |
33,888.00 |
115/04/08 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 03978C臺股指富邦55牛02 |
115/01/27 |
5.15 |
+0.15 |
+3.00% |
0 |
7.45% |
15.61% |
59.11% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 03977C臺股指凱基52牛08 |
115/01/27 |
7.90 |
+0.20 |
+2.60% |
0 |
0.00% |
15.61% |
67.80% 價內 |
19,260.13 |
115/02/09 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 03976C臺股指元大52牛04 |
115/01/27 |
4.16 |
+0.11 |
+2.72% |
0 |
0.00% |
15.61% |
73.15% 價內 |
18,665.13 |
115/02/09 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 03974C臺股指凱基55牛06 |
115/01/27 |
8.30 |
+0.20 |
+2.47% |
0 |
5.89% |
15.61% |
68.64% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 03973C臺股指富邦54牛05 |
115/01/27 |
5.50 |
+0.15 |
+2.80% |
50 |
16.05% |
15.61% |
67.85% 價內 |
19,253.75 |
115/04/17 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 03971C臺股指富邦52牛06 |
115/01/27 |
5.55 |
+0.15 |
+2.78% |
0 |
0.00% |
15.61% |
72.48% 價內 |
18,736.79 |
115/02/23 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 03967C臺股指富邦54牛01 |
115/01/27 |
6.60 |
+0.20 |
+3.13% |
2 |
16.12% |
15.61% |
97.36% 價內 |
16,374.74 |
115/04/13 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 03965C臺股指元大54牛04 |
115/01/27 |
8.90 |
+0.20 |
+2.30% |
0 |
6.03% |
15.61% |
113.99% 價內 |
15,102.59 |
115/04/10 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 03964C臺股指元大54牛03 |
115/01/27 |
4.72 |
+0.10 |
+2.16% |
0 |
9.18% |
15.61% |
87.62% 價內 |
17,225.49 |
115/04/07 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 03963C臺股指富邦52牛02 |
115/01/27 |
7.65 |
+0.20 |
+2.68% |
0 |
0.00% |
15.61% |
86.71% 價內 |
17,309.11 |
115/02/09 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 039550臺股指群益54購29 |
115/01/27 |
4.59 |
+0.27 |
+6.25% |
0 |
28.94% |
15.61% |
13.84% 價內 |
28,388.00 |
115/04/07 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 039549臺股指群益54購28 |
115/01/27 |
5.35 |
+0.30 |
+5.94% |
0 |
20.20% |
15.61% |
18.00% 價內 |
27,388.00 |
115/04/07 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 039548臺股指群益54購27 |
115/01/27 |
5.70 |
+0.35 |
+6.54% |
0 |
0.00% |
15.61% |
20.19% 價內 |
26,888.00 |
115/04/07 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 039529臺股指元大55購20 |
115/01/27 |
7.75 |
+1.10 |
+16.54% |
555 |
24.64% |
15.61% |
14.70% 價外 |
37,888.00 |
115/05/07 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 039428臺股指凱基57購02 |
115/01/27 |
7.65 |
+0.55 |
+7.75% |
0 |
23.54% |
15.61% |
14.32% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 039205臺股指元大57購02 |
115/01/27 |
4.78 |
+0.28 |
+6.22% |
0 |
20.93% |
15.61% |
13.84% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 038980臺股指富邦5A購01 |
115/01/27 |
3.18 |
+0.17 |
+5.65% |
0 |
16.70% |
15.61% |
15.88% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 038701臺股指元大54購23 |
115/01/27 |
8.85 |
+2.00 |
+29.20% |
43 |
22.93% |
15.61% |
15.60% 價外 |
38,290.00 |
115/04/01 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 038639臺股指凱基54購22 |
115/01/27 |
10.50 |
+1.50 |
+16.67% |
22 |
23.45% |
15.61% |
3.14% 價外 |
33,366.60 |
115/04/01 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 038394臺股指元富53購05 |
115/01/27 |
5.50 |
+0.71 |
+14.82% |
0 |
21.95% |
15.61% |
3.05% 價外 |
33,333.01 |
115/03/31 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 038377臺股指富邦63購01 |
115/01/27 |
2.49 |
+0.04 |
+1.63% |
11 |
22.51% |
15.61% |
17.14% 價外 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 038229臺股指凱基53購27 |
115/01/27 |
7.25 |
+0.35 |
+5.07% |
0 |
0.00% |
15.61% |
22.01% 價內 |
26,488.00 |
115/03/30 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 038146臺股指中信59購03 |
115/01/27 |
2.01 |
+0.18 |
+9.84% |
60 |
22.62% |
15.61% |
17.49% 價外 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 038120臺股指元大5B購02 |
115/01/27 |
7.75 |
+0.70 |
+9.93% |
0 |
22.54% |
15.61% |
14.70% 價外 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 038119臺股指元大53購32 |
115/01/27 |
5.05 |
+0.25 |
+5.21% |
0 |
0.00% |
15.61% |
22.94% 價內 |
26,288.00 |
115/03/25 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 037860臺股指凱基55購18 |
115/01/27 |
37.30 |
+4.30 |
+13.03% |
10 |
22.40% |
15.61% |
12.39% 價外 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 037859臺股指凱基53購24 |
115/01/27 |
16.60 |
+1.00 |
+6.41% |
0 |
22.35% |
15.61% |
13.05% 價內 |
28,588.00 |
115/03/24 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 037799臺股指元大56購17 |
115/01/27 |
19.10 |
+2.20 |
+13.02% |
0 |
22.41% |
15.61% |
12.39% 價外 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 037798臺股指元大53購29 |
115/01/27 |
11.00 |
+0.80 |
+7.84% |
0 |
20.10% |
15.61% |
11.10% 價內 |
29,088.00 |
115/03/23 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 037672臺股指凱基54購20 |
115/01/27 |
11.70 |
+2.50 |
+27.17% |
27 |
22.27% |
15.61% |
15.59% 價外 |
38,288.00 |
115/04/23 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 037638臺股指群益55購12 |
115/01/27 |
19.00 |
+3.60 |
+23.38% |
53 |
22.58% |
15.61% |
16.06% 價外 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 037385臺股指元富56購16 |
115/01/27 |
7.35 |
+0.35 |
+5.00% |
1 |
22.84% |
15.61% |
14.95% 價外 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 037384臺股指元富53購04 |
115/01/27 |
9.50 |
+1.45 |
+18.01% |
0 |
23.18% |
15.61% |
7.66% 價外 |
35,000.00 |
115/03/23 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 037281臺股指凱基59購09 |
115/01/27 |
5.80 |
+0.25 |
+4.50% |
0 |
0.00% |
15.61% |
26.30% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 037234電子類群益53購01 |
115/01/27 |
13.10 |
+0.60 |
+4.80% |
0 |
0.00% |
20.13% |
27.47% 價內 |
1,550.00 |
115/03/18 |
| 電子
|
115/01/27 |
1,975.83 |
+21.11 |
+1.08% |
5,294 |
|
| 037233臺股指群益5B購03 |
115/01/27 |
10.30 |
+0.40 |
+4.04% |
0 |
27.69% |
15.61% |
19.70% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 037232臺股指群益53購17 |
115/01/27 |
9.45 |
+0.70 |
+8.00% |
0 |
22.51% |
15.61% |
11.44% 價內 |
29,000.00 |
115/03/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 037231臺股指群益53購16 |
115/01/27 |
9.75 |
+0.55 |
+5.98% |
0 |
33.01% |
15.61% |
15.42% 價內 |
28,000.00 |
115/03/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 037230臺股指群益53購15 |
115/01/27 |
8.75 |
+0.45 |
+5.42% |
0 |
0.00% |
15.61% |
21.10% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 037229臺股指群益53購14 |
115/01/27 |
9.65 |
+0.45 |
+4.89% |
0 |
0.00% |
15.61% |
23.41% 價內 |
26,188.00 |
115/03/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 037228臺股指群益53購13 |
115/01/27 |
6.95 |
+0.35 |
+5.30% |
0 |
0.00% |
15.61% |
26.30% 價內 |
25,588.00 |
115/03/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 037227臺股指群益53購12 |
115/01/27 |
8.00 |
+0.30 |
+3.90% |
0 |
0.00% |
15.61% |
31.44% 價內 |
24,588.00 |
115/03/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 037179臺股指元大59購06 |
115/01/27 |
4.54 |
+0.19 |
+4.37% |
0 |
23.64% |
15.61% |
26.24% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 037178臺股指元大53購27 |
115/01/27 |
5.90 |
+0.35 |
+6.31% |
0 |
0.00% |
15.61% |
21.10% 價內 |
26,688.00 |
115/03/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 036840臺股指凱基53購22 |
115/01/27 |
6.60 |
+0.30 |
+4.76% |
0 |
0.00% |
15.61% |
24.84% 價內 |
25,888.00 |
115/03/17 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 036761臺股指群益59購08 |
115/01/27 |
7.65 |
+0.40 |
+5.52% |
0 |
16.04% |
15.61% |
15.42% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 036688臺股指凱基5B購02 |
115/01/27 |
11.90 |
+1.20 |
+11.22% |
1 |
23.20% |
15.61% |
14.20% 價外 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 036635臺股指中信56購07 |
115/01/27 |
2.72 |
+0.16 |
+6.25% |
6 |
24.47% |
15.61% |
7.73% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 036514臺股指凱基56購15 |
115/01/27 |
8.45 |
+1.15 |
+15.75% |
0 |
21.02% |
15.61% |
14.25% 價外 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 036490臺股指富邦5C購02 |
115/01/27 |
11.20 |
+0.90 |
+8.74% |
19 |
22.68% |
15.61% |
14.50% 價外 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 036448臺股指群益57購04 |
115/01/27 |
18.70 |
+1.50 |
+8.72% |
0 |
22.54% |
15.61% |
7.73% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 036447臺股指群益57購03 |
115/01/27 |
7.50 |
+0.40 |
+5.63% |
0 |
18.12% |
15.61% |
15.42% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 036446臺股指群益54購20 |
115/01/27 |
23.00 |
+10.50 |
+84.00% |
0 |
21.21% |
15.61% |
13.12% 價外 |
37,200.00 |
115/04/14 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 036445臺股指群益54購19 |
115/01/27 |
9.10 |
+0.50 |
+5.81% |
0 |
0.00% |
15.61% |
22.01% 價內 |
26,488.00 |
115/04/14 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 036444臺股指群益54購18 |
115/01/27 |
6.85 |
+0.30 |
+4.58% |
0 |
0.00% |
15.61% |
25.81% 價內 |
25,688.00 |
115/04/14 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 036396臺股指元大59購04 |
115/01/27 |
8.15 |
+0.15 |
+1.88% |
2 |
22.00% |
15.61% |
7.66% 價外 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 036216臺股指凱基54購19 |
115/01/27 |
25.00 |
+2.20 |
+9.65% |
0 |
21.14% |
15.61% |
5.31% 價內 |
30,688.00 |
115/04/13 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 036036臺股指元大54購20 |
115/01/27 |
5.60 |
+0.25 |
+4.67% |
0 |
0.00% |
15.61% |
30.91% 價內 |
24,688.00 |
115/04/10 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 036035臺股指元大54購19 |
115/01/27 |
14.90 |
0.00 |
0.00% |
0 |
20.00% |
15.61% |
3.62% 價內 |
31,188.00 |
115/04/10 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 036034臺股指元大53購23 |
115/01/27 |
17.60 |
+2.10 |
+13.55% |
0 |
16.50% |
15.61% |
5.66% 價內 |
30,588.00 |
115/03/10 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 035686臺股指中信56購04 |
115/01/27 |
3.81 |
+0.41 |
+12.06% |
120 |
22.12% |
15.61% |
11.70% 價外 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 035484臺股指中信56購03 |
115/01/27 |
6.15 |
+0.65 |
+11.82% |
0 |
20.87% |
15.61% |
10.90% 價外 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 035434臺股指元大56購13 |
115/01/27 |
17.50 |
+2.00 |
+12.90% |
1 |
23.59% |
15.61% |
5.47% 價外 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 035256臺股指元富59購01 |
115/01/27 |
8.40 |
+0.30 |
+3.70% |
0 |
37.11% |
15.61% |
33.55% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 035190臺股指元大56購12 |
115/01/27 |
26.90 |
+1.90 |
+7.60% |
0 |
23.47% |
15.61% |
8.13% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 035189臺股指元大55購12 |
115/01/27 |
15.80 |
+1.50 |
+10.49% |
0 |
22.40% |
15.61% |
1.35% 價內 |
31,888.00 |
115/05/04 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 035106臺股指元富56購15 |
115/01/27 |
7.00 |
+0.30 |
+4.48% |
0 |
36.10% |
15.61% |
32.82% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 035105臺股指元富56購14 |
115/01/27 |
6.45 |
+0.25 |
+4.03% |
0 |
35.35% |
15.61% |
35.92% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 035044金融類凱基54購01 |
115/01/27 |
2.95 |
+0.17 |
+6.12% |
1 |
19.65% |
8.65% |
1.21% 價外 |
2,450.00 |
115/04/07 |
| 金融保險
|
115/01/27 |
2,420.46 |
-11.60 |
-0.48% |
452 |
|
| 035043電子類凱基54購01 |
115/01/27 |
13.20 |
+0.50 |
+3.94% |
0 |
0.00% |
20.13% |
36.26% 價內 |
1,450.00 |
115/04/07 |
| 電子
|
115/01/27 |
1,975.83 |
+21.11 |
+1.08% |
5,294 |
|
| 034903金融類元大53購01 |
115/01/27 |
2.62 |
0.00 |
0.00% |
0 |
32.42% |
8.65% |
11.03% 價內 |
2,180.00 |
115/03/03 |
| 金融保險
|
115/01/27 |
2,420.46 |
-11.60 |
-0.48% |
452 |
|
| 034902電子類元大53購01 |
115/01/27 |
10.60 |
+0.50 |
+4.95% |
0 |
0.00% |
20.13% |
35.33% 價內 |
1,460.00 |
115/03/03 |
| 電子
|
115/01/27 |
1,975.83 |
+21.11 |
+1.08% |
5,294 |
|
| 034657臺股指富邦59購01 |
115/01/27 |
5.35 |
+0.20 |
+3.88% |
13 |
32.09% |
15.61% |
34.66% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 034520臺股指凱基5B購01 |
115/01/27 |
12.00 |
+0.50 |
+4.35% |
0 |
21.69% |
15.61% |
7.12% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 034519臺股指凱基56購12 |
115/01/27 |
9.00 |
+0.35 |
+4.05% |
0 |
0.00% |
15.61% |
31.54% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 034518臺股指凱基55購13 |
115/01/27 |
22.40 |
+1.90 |
+9.27% |
4 |
23.33% |
15.61% |
10.23% 價外 |
36,000.88 |
115/05/04 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 034477臺股指元大5B購01 |
115/01/27 |
8.25 |
+0.60 |
+7.84% |
45 |
24.74% |
15.61% |
7.06% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 034476臺股指元大56購09 |
115/01/27 |
7.95 |
+0.30 |
+3.92% |
0 |
21.43% |
15.61% |
29.85% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 034475臺股指元大54購17 |
115/01/27 |
7.10 |
+0.35 |
+5.19% |
0 |
19.28% |
15.61% |
25.81% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 034269臺股指元大54購16 |
115/01/27 |
16.40 |
+2.30 |
+16.31% |
0 |
22.02% |
15.61% |
10.23% 價外 |
36,000.00 |
115/04/28 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 034268臺股指元大53購19 |
115/01/27 |
4.50 |
+1.14 |
+33.93% |
160 |
20.29% |
15.61% |
9.95% 價外 |
35,888.00 |
115/03/02 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 033698臺股指凱基54購15 |
115/01/27 |
7.05 |
+0.30 |
+4.44% |
0 |
0.00% |
15.61% |
26.40% 價內 |
25,568.00 |
115/04/27 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 033697臺股指凱基54購14 |
115/01/27 |
21.70 |
+2.70 |
+14.21% |
0 |
22.04% |
15.61% |
8.45% 價外 |
35,300.00 |
115/04/27 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 033696臺股指凱基53購21 |
115/01/27 |
24.10 |
+1.90 |
+8.56% |
0 |
0.00% |
15.61% |
10.72% 價內 |
29,188.00 |
115/03/26 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 033511臺股指元大52購20 |
115/01/27 |
7.10 |
+0.35 |
+5.19% |
0 |
0.00% |
15.61% |
27.30% 價內 |
25,388.00 |
115/02/25 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 033510臺股指元大52購19 |
115/01/27 |
15.80 |
+1.60 |
+11.27% |
0 |
0.00% |
15.61% |
9.97% 價內 |
29,388.00 |
115/02/25 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 033316臺股指元大55購10 |
115/01/27 |
11.90 |
+0.60 |
+5.31% |
0 |
24.69% |
15.61% |
19.70% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 033315臺股指元大53購17 |
115/01/27 |
7.40 |
+0.35 |
+4.96% |
0 |
0.00% |
15.61% |
28.25% 價內 |
25,200.00 |
115/03/24 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 032919臺股指凱基55購10 |
115/01/27 |
8.25 |
+0.35 |
+4.43% |
0 |
0.00% |
15.61% |
32.08% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 032918臺股指凱基53購19 |
115/01/27 |
28.20 |
+3.90 |
+16.05% |
1 |
25.56% |
15.61% |
0.72% 價內 |
32,088.00 |
115/03/20 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 032839電子類凱基53購01 |
115/01/27 |
18.80 |
+1.20 |
+6.82% |
100 |
0.00% |
20.13% |
23.49% 價內 |
1,600.00 |
115/03/19 |
| 電子
|
115/01/27 |
1,975.83 |
+21.11 |
+1.08% |
5,294 |
|
| 032772臺股指元大55購07 |
115/01/27 |
8.20 |
+0.30 |
+3.80% |
0 |
25.90% |
15.61% |
31.44% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 032771臺股指元大53購15 |
115/01/27 |
10.10 |
+1.55 |
+18.13% |
44 |
21.93% |
15.61% |
4.63% 價外 |
33,888.00 |
115/03/19 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 032722臺股指富邦5B購02 |
115/01/27 |
33.20 |
+1.90 |
+6.07% |
2 |
23.12% |
15.61% |
4.63% 價外 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 032585金融類國票53購01 |
115/01/27 |
2.06 |
+0.14 |
+7.29% |
1 |
21.03% |
8.65% |
3.18% 價外 |
2,500.00 |
115/03/18 |
| 金融保險
|
115/01/27 |
2,420.46 |
-11.60 |
-0.48% |
452 |
|
| 032584電子類國票53購04 |
115/01/27 |
30.90 |
+3.20 |
+11.55% |
0 |
18.12% |
20.13% |
9.77% 價內 |
1,800.00 |
115/03/18 |
| 電子
|
115/01/27 |
1,975.83 |
+21.11 |
+1.08% |
5,294 |
|
| 032542臺股指凱基5A購02 |
115/01/27 |
16.30 |
+1.30 |
+8.67% |
0 |
21.63% |
15.61% |
7.63% 價外 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 032541臺股指凱基53購18 |
115/01/27 |
22.80 |
+1.40 |
+6.54% |
0 |
0.00% |
15.61% |
15.06% 價內 |
28,088.00 |
115/03/18 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 032438臺股指群益52購15 |
115/01/27 |
23.00 |
+1.50 |
+6.98% |
0 |
0.00% |
15.61% |
15.42% 價內 |
28,000.00 |
115/02/23 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 032437臺股指群益52購14 |
115/01/27 |
18.00 |
+1.10 |
+6.51% |
0 |
0.00% |
15.61% |
21.95% 價內 |
26,500.00 |
115/02/23 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 032436臺股指群益52購13 |
115/01/27 |
10.50 |
+0.50 |
+5.00% |
0 |
0.00% |
15.61% |
26.80% 價內 |
25,488.00 |
115/02/23 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 032435臺股指群益52購12 |
115/01/27 |
11.40 |
+0.50 |
+4.59% |
0 |
0.00% |
15.61% |
29.85% 價內 |
24,888.00 |
115/02/23 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 032434臺股指群益52購11 |
115/01/27 |
8.60 |
+0.35 |
+4.24% |
0 |
0.00% |
15.61% |
35.29% 價內 |
23,888.00 |
115/02/23 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 032409臺股指凱基54購13 |
115/01/27 |
14.10 |
+0.80 |
+6.02% |
0 |
0.00% |
15.61% |
19.75% 價內 |
26,988.00 |
115/04/17 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 032379臺股指富邦5B購01 |
115/01/27 |
18.60 |
+1.30 |
+7.51% |
0 |
22.49% |
15.61% |
7.66% 價外 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 032378臺股指富邦54購08 |
115/01/27 |
11.70 |
+0.60 |
+5.41% |
0 |
27.31% |
15.61% |
19.69% 價內 |
27,000.50 |
115/04/17 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 032377臺股指富邦52購15 |
115/01/27 |
12.10 |
+0.70 |
+6.14% |
0 |
0.00% |
15.61% |
21.95% 價內 |
26,500.50 |
115/02/23 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 032308臺股指元大59購01 |
115/01/27 |
13.40 |
+1.00 |
+8.06% |
0 |
21.04% |
15.61% |
0.99% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 032307臺股指元大55購04 |
115/01/27 |
12.70 |
+0.60 |
+4.96% |
0 |
25.14% |
15.61% |
25.26% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 032306臺股指元大54購15 |
115/01/27 |
11.70 |
0.00 |
0.00% |
0 |
36.17% |
15.61% |
20.19% 價內 |
26,888.00 |
115/04/14 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 032305臺股指元大53購14 |
115/01/27 |
8.00 |
+0.35 |
+4.58% |
0 |
0.00% |
15.61% |
31.37% 價內 |
24,600.00 |
115/03/16 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 032261臺股指富邦62購01 |
115/01/27 |
9.25 |
+0.60 |
+6.94% |
7 |
22.44% |
15.61% |
9.95% 價外 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 032201臺股指凱基53購15 |
115/01/27 |
6.90 |
+1.60 |
+30.19% |
6 |
20.37% |
15.61% |
9.95% 價外 |
35,888.00 |
115/03/16 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 032148臺股指元大53購11 |
115/01/27 |
6.00 |
+0.25 |
+4.35% |
1 |
59.18% |
15.61% |
34.66% 價內 |
23,999.00 |
115/03/13 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 032048臺股指元富56購10 |
115/01/27 |
31.50 |
+0.90 |
+2.94% |
1 |
24.74% |
15.61% |
7.66% 價外 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 032040臺股指群益52購09 |
115/01/27 |
4.73 |
+1.06 |
+28.88% |
62 |
22.66% |
15.61% |
10.73% 價外 |
36,203.25 |
115/02/23 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 031593臺股指中信56購01 |
115/01/27 |
4.86 |
+0.56 |
+13.02% |
166 |
22.25% |
15.61% |
10.23% 價外 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 031446臺股指元富55購04 |
115/01/27 |
36.90 |
+1.80 |
+5.13% |
0 |
33.04% |
15.61% |
19.70% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 031325臺股指統一52購02 |
115/01/27 |
4.58 |
+0.31 |
+7.26% |
0 |
0.00% |
15.61% |
16.35% 價內 |
27,777.00 |
115/02/09 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 031324臺股指統一52購01 |
115/01/27 |
1.41 |
0.00 |
0.00% |
0 |
42.16% |
15.61% |
1.99% 價內 |
31,688.88 |
115/02/09 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 031186臺股指凱基52購13 |
115/01/27 |
27.60 |
+1.60 |
+6.15% |
0 |
0.00% |
15.61% |
20.28% 價內 |
26,868.88 |
115/02/09 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 031185臺股指凱基52購12 |
115/01/27 |
12.60 |
+0.40 |
+3.28% |
0 |
0.00% |
15.61% |
34.84% 價內 |
23,968.00 |
115/02/09 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 031040臺股指元大56購07 |
115/01/27 |
10.80 |
+0.40 |
+3.85% |
0 |
29.90% |
15.61% |
35.29% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 031039臺股指元大52購15 |
115/01/27 |
7.55 |
+0.30 |
+4.14% |
0 |
0.00% |
15.61% |
40.51% 價內 |
23,000.00 |
115/02/06 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 031038臺股指元大52購14 |
115/01/27 |
7.90 |
0.00 |
0.00% |
0 |
0.00% |
15.61% |
33.61% 價內 |
24,188.00 |
115/02/06 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 031037臺股指元大52購13 |
115/01/27 |
21.20 |
+1.60 |
+8.16% |
0 |
0.00% |
15.61% |
18.87% 價內 |
27,188.00 |
115/02/06 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 030547臺股指凱基52購10 |
115/01/27 |
21.60 |
+1.00 |
+4.85% |
0 |
0.00% |
15.61% |
28.41% 價內 |
25,168.00 |
115/02/04 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 030411臺股指中信54購07 |
115/01/27 |
4.33 |
+0.16 |
+3.84% |
0 |
0.00% |
15.61% |
35.29% 價內 |
23,888.00 |
115/04/07 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 030390臺股指元大52購10 |
115/01/27 |
14.90 |
+0.80 |
+5.67% |
0 |
0.00% |
15.61% |
29.27% 價內 |
25,000.00 |
115/02/03 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
| 030015臺股指凱基51購30 |
115/01/27 |
11.90 |
+0.40 |
+3.48% |
0 |
0.00% |
15.61% |
32.52% 價內 |
24,388.00 |
115/01/30 |
| 加權指數
|
115/01/27 |
32,317.92 |
+253.40 |
+0.79% |
12,763 |
|
|
|
|