|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/11/10 |
2.00 |
+0.65 |
+48.15% |
0 |
0.00% |
66.27% |
5.18% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/11/10 |
14,935.62 |
+607.32 |
+4.24% |
N/A |
|
| 089939臺股指元大64購24 |
115/11/10 |
0.08 |
+0.01 |
+14.29% |
3,861 |
34.13% |
37.15% |
40.42% 價外 |
71,688.00 |
116/04/07 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 089792電子類凱基64購03 |
115/11/10 |
0.43 |
+0.07 |
+19.44% |
79 |
31.63% |
41.36% |
17.47% 價外 |
3,200.00 |
116/04/01 |
| 電子
|
115/11/10 |
2,640.97 |
+78.37 |
+3.06% |
2,843 |
|
| 089476臺股指中信66購07 |
115/11/10 |
0.28 |
+0.02 |
+7.69% |
163 |
40.62% |
37.15% |
14.58% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 089462電子類元大63購01 |
115/11/10 |
0.31 |
0.00 |
0.00% |
16 |
36.59% |
41.36% |
17.47% 價外 |
3,200.00 |
116/03/31 |
| 電子
|
115/11/10 |
2,640.97 |
+78.37 |
+3.06% |
2,843 |
|
| 089345臺股指凱基63購01 |
115/11/10 |
29.10 |
0.00 |
0.00% |
0 |
148.22% |
37.15% |
34.79% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 089138臺股指富邦67購01 |
115/11/10 |
21.20 |
0.00 |
0.00% |
0 |
59.34% |
37.15% |
33.47% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 089137臺股指富邦61購01 |
115/11/10 |
19.80 |
+1.40 |
+7.61% |
0 |
0.00% |
37.15% |
42.37% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 089101臺股指凱基63購46 |
115/11/10 |
0.54 |
+0.15 |
+38.46% |
0 |
27.07% |
37.15% |
12.60% 價外 |
48,866.88 |
116/03/29 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 088857臺股指凱基6A購04 |
115/11/10 |
0.96 |
+0.12 |
+14.29% |
80 |
35.24% |
37.15% |
37.79% 價外 |
68,658.88 |
116/10/28 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 088856臺股指凱基6A購03 |
115/11/10 |
1.06 |
+0.06 |
+6.00% |
440 |
35.03% |
37.15% |
29.62% 價外 |
60,688.88 |
116/10/28 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 088650臺股指元大66購06 |
115/11/10 |
0.11 |
-0.08 |
-42.11% |
54 |
32.09% |
37.15% |
39.75% 價外 |
70,888.00 |
116/06/28 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 088355臺股指元大69購02 |
115/11/10 |
1.20 |
+0.57 |
+90.48% |
11 |
41.86% |
37.15% |
38.00% 價外 |
68,888.88 |
116/09/23 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 088354臺股指元大69購01 |
115/11/10 |
0.52 |
+0.03 |
+6.12% |
1 |
32.85% |
37.15% |
29.85% 價外 |
60,888.88 |
116/09/23 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 088353臺股指元大66購05 |
115/11/10 |
0.30 |
-0.02 |
-6.25% |
11 |
34.61% |
37.15% |
39.75% 價外 |
70,888.88 |
116/06/23 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 088352臺股指元大66購04 |
115/11/10 |
0.82 |
+0.09 |
+12.33% |
1 |
34.31% |
37.15% |
11.55% 價外 |
48,288.00 |
116/06/23 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 088201臺股指中信65購06 |
115/11/10 |
0.10 |
+0.02 |
+25.00% |
0 |
31.78% |
37.15% |
40.33% 價外 |
71,578.00 |
116/05/24 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 088162金融類凱基64購01 |
115/11/10 |
1.55 |
-0.18 |
-10.40% |
106 |
30.98% |
26.36% |
10.51% 價外 |
4,000.00 |
116/04/22 |
| 金融保險
|
115/11/10 |
3,579.79 |
-27.04 |
-0.75% |
544 |
|
| 088161電子類凱基64購01 |
115/11/10 |
0.60 |
+0.14 |
+30.43% |
5 |
37.84% |
41.36% |
24.54% 價外 |
3,500.00 |
116/04/22 |
| 電子
|
115/11/10 |
2,640.97 |
+78.37 |
+3.06% |
2,843 |
|
| 088160臺股指凱基69購04 |
115/11/10 |
0.73 |
+0.10 |
+15.87% |
0 |
30.70% |
37.15% |
27.22% 價外 |
58,688.88 |
116/09/22 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 087848臺股指富邦79購02 |
115/11/10 |
0.59 |
-0.02 |
-3.28% |
50 |
37.46% |
37.15% |
37.19% 價外 |
68,000.87 |
117/09/21 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 087847臺股指富邦79購01 |
115/11/10 |
0.69 |
-0.09 |
-11.54% |
19 |
38.49% |
37.15% |
35.17% 價外 |
65,888.01 |
117/09/21 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 087846臺股指富邦73購01 |
115/11/10 |
0.83 |
+0.09 |
+12.16% |
0 |
40.45% |
37.15% |
27.47% 價外 |
58,888.01 |
117/03/21 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 087845臺股指富邦69購05 |
115/11/10 |
0.64 |
+0.05 |
+8.47% |
0 |
42.23% |
37.15% |
30.99% 價外 |
61,888.86 |
116/09/21 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 087844臺股指富邦69購04 |
115/11/10 |
0.36 |
-0.04 |
-10.00% |
15 |
32.37% |
37.15% |
27.47% 價外 |
58,888.01 |
116/09/21 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 087843臺股指富邦64購14 |
115/11/10 |
0.37 |
0.00 |
0.00% |
0 |
39.70% |
37.15% |
5.09% 價外 |
45,000.78 |
116/04/21 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 087842臺股指富邦63購24 |
115/11/10 |
0.13 |
+0.01 |
+8.33% |
0 |
32.70% |
37.15% |
23.73% 價外 |
56,000.01 |
116/03/22 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 087841臺股指富邦63購23 |
115/11/10 |
0.25 |
+0.01 |
+4.17% |
12 |
33.84% |
37.15% |
14.58% 價外 |
50,000.67 |
116/03/22 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 087840臺股指富邦63購22 |
115/11/10 |
0.24 |
+0.05 |
+26.32% |
0 |
27.55% |
37.15% |
12.63% 價外 |
48,888.00 |
116/03/22 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 087702臺股指元大63購47 |
115/11/10 |
0.90 |
0.00 |
0.00% |
0 |
43.60% |
37.15% |
21.37% 價外 |
54,321.00 |
116/03/22 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 087600金融類國票64購02 |
115/11/10 |
1.08 |
-0.07 |
-6.09% |
665 |
34.43% |
26.36% |
14.77% 價外 |
4,200.00 |
116/04/21 |
| 金融保險
|
115/11/10 |
3,579.79 |
-27.04 |
-0.75% |
544 |
|
| 087599電子類國票64購02 |
115/11/10 |
0.44 |
+0.04 |
+10.00% |
518 |
48.04% |
41.36% |
39.29% 價外 |
4,350.00 |
116/04/21 |
| 電子
|
115/11/10 |
2,640.97 |
+78.37 |
+3.06% |
2,843 |
|
| 087598電子類國票64購01 |
115/11/10 |
0.70 |
+0.10 |
+16.67% |
3 |
44.72% |
41.36% |
24.54% 價外 |
3,500.00 |
116/04/21 |
| 電子
|
115/11/10 |
2,640.97 |
+78.37 |
+3.06% |
2,843 |
|
| 087082臺股指凱基69購03 |
115/11/10 |
1.66 |
+0.18 |
+12.16% |
0 |
36.49% |
37.15% |
23.58% 價外 |
55,888.00 |
116/09/17 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 087081臺股指凱基69購02 |
115/11/10 |
1.77 |
+0.21 |
+13.46% |
0 |
36.55% |
37.15% |
28.30% 價外 |
59,568.00 |
116/09/17 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 087080臺股指凱基66購06 |
115/11/10 |
1.18 |
+0.18 |
+18.00% |
5 |
35.91% |
37.15% |
24.63% 價外 |
56,666.66 |
116/06/17 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 087079臺股指凱基66購05 |
115/11/10 |
1.30 |
+0.12 |
+10.17% |
574 |
38.61% |
37.15% |
5.08% 價外 |
45,000.00 |
116/06/17 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 086938臺股指群益66購06 |
115/11/10 |
2.00 |
+0.15 |
+8.11% |
430 |
50.03% |
37.15% |
35.93% 價外 |
66,666.00 |
116/06/16 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 086937臺股指群益66購05 |
115/11/10 |
0.82 |
+0.12 |
+17.14% |
15 |
40.61% |
37.15% |
16.25% 價外 |
51,000.00 |
116/06/16 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 086936臺股指群益66購04 |
115/11/10 |
1.54 |
+0.02 |
+1.32% |
75 |
38.96% |
37.15% |
12.63% 價外 |
48,888.00 |
116/06/16 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 086935臺股指群益66購03 |
115/11/10 |
0.89 |
+0.07 |
+8.54% |
145 |
39.59% |
37.15% |
5.08% 價外 |
45,000.00 |
116/06/16 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 086785臺股指國泰63購06 |
115/11/10 |
0.60 |
+0.03 |
+5.26% |
910 |
40.70% |
37.15% |
26.36% 價外 |
58,000.03 |
116/03/16 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 086784臺股指國泰63購05 |
115/11/10 |
1.30 |
+0.20 |
+18.18% |
0 |
38.40% |
37.15% |
18.64% 價外 |
52,500.01 |
116/03/16 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 086783臺股指國泰63購04 |
115/11/10 |
0.94 |
+0.14 |
+17.50% |
0 |
38.99% |
37.15% |
22.34% 價外 |
55,000.03 |
116/03/16 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 086548臺股指元大66購03 |
115/11/10 |
0.43 |
+0.07 |
+19.44% |
3 |
34.29% |
37.15% |
37.45% 價外 |
68,288.00 |
116/06/15 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 086455臺股指台新69購03 |
115/11/10 |
0.14 |
-0.05 |
-26.32% |
400 |
33.21% |
37.15% |
38.00% 價外 |
68,887.98 |
116/09/16 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 086453臺股指台新69購02 |
115/11/10 |
0.39 |
-0.01 |
-2.50% |
0 |
39.43% |
37.15% |
27.47% 價外 |
58,887.99 |
116/09/16 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 086452臺股指台新69購01 |
115/11/10 |
0.46 |
+0.01 |
+2.22% |
272 |
42.13% |
37.15% |
12.63% 價外 |
48,888.00 |
116/09/16 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 086312臺股指凱基65購15 |
115/11/10 |
0.62 |
+0.05 |
+8.77% |
189 |
31.95% |
37.15% |
24.66% 價外 |
56,688.88 |
116/05/14 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 086032臺股指元大66購02 |
115/11/10 |
0.59 |
0.00 |
0.00% |
0 |
37.82% |
37.15% |
31.43% 價外 |
62,288.00 |
116/06/14 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 085626臺股指中信66購05 |
115/11/10 |
0.08 |
+0.02 |
+33.33% |
0 |
29.84% |
37.15% |
38.98% 價外 |
70,000.00 |
116/06/10 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 085561臺股指凱基64購07 |
115/11/10 |
0.74 |
+0.09 |
+13.85% |
54 |
33.25% |
37.15% |
21.90% 價外 |
54,688.00 |
116/04/09 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 085274臺股指國票65購02 |
115/11/10 |
0.59 |
+0.17 |
+40.48% |
0 |
30.76% |
37.15% |
26.36% 價外 |
58,000.00 |
116/05/10 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 085273臺股指國票65購01 |
115/11/10 |
0.99 |
+0.09 |
+10.00% |
31 |
33.14% |
37.15% |
20.90% 價外 |
54,000.00 |
116/05/10 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 085272臺股指國票64購04 |
115/11/10 |
0.65 |
+0.07 |
+12.07% |
52 |
34.58% |
37.15% |
28.81% 價外 |
60,000.00 |
116/04/08 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 085271臺股指國票64購03 |
115/11/10 |
0.57 |
+0.11 |
+23.91% |
193 |
33.82% |
37.15% |
23.73% 價外 |
56,000.00 |
116/04/08 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 085270臺股指國票64購02 |
115/11/10 |
0.83 |
+0.14 |
+20.29% |
1,703 |
33.47% |
37.15% |
17.86% 價外 |
52,000.00 |
116/04/08 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 085269臺股指國票64購01 |
115/11/10 |
0.93 |
-0.25 |
-21.19% |
78 |
33.32% |
37.15% |
11.02% 價外 |
48,000.00 |
116/04/08 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 085208臺股指凱基69購01 |
115/11/10 |
0.79 |
-0.10 |
-11.24% |
0 |
38.98% |
37.15% |
30.99% 價外 |
61,888.88 |
116/09/08 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 085207臺股指凱基65購14 |
115/11/10 |
0.58 |
+0.04 |
+7.41% |
26 |
35.16% |
37.15% |
18.28% 價外 |
52,268.00 |
116/05/10 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 085010臺股指富邦69購03 |
115/11/10 |
0.41 |
+0.02 |
+5.13% |
144 |
34.31% |
37.15% |
33.15% 價外 |
63,888.80 |
116/09/07 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 085009臺股指富邦66購15 |
115/11/10 |
0.64 |
+0.08 |
+14.29% |
321 |
33.56% |
37.15% |
17.86% 價外 |
52,000.80 |
116/06/07 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 085008臺股指富邦63購19 |
115/11/10 |
0.73 |
+0.15 |
+25.86% |
95 |
33.06% |
37.15% |
11.02% 價外 |
48,000.86 |
116/03/08 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 084978臺股指凱基64購05 |
115/11/10 |
0.55 |
+0.04 |
+7.84% |
0 |
31.12% |
37.15% |
16.07% 價外 |
50,888.88 |
116/04/07 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 084895臺股指元大66購01 |
115/11/10 |
0.73 |
+0.01 |
+1.39% |
10 |
36.14% |
37.15% |
18.31% 價外 |
52,288.00 |
116/06/07 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 084623臺股指台新64購04 |
115/11/10 |
0.22 |
+0.02 |
+10.00% |
0 |
32.25% |
37.15% |
29.75% 價外 |
60,799.99 |
116/04/07 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 084548臺股指群益5B購01 |
115/11/10 |
27.80 |
+1.20 |
+4.51% |
0 |
0.00% |
37.15% |
74.33% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 084377臺股指凱基66購04 |
115/11/10 |
0.86 |
-0.04 |
-4.44% |
10 |
37.35% |
37.15% |
11.73% 價外 |
48,388.00 |
116/06/03 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 084191臺股指凱基63購43 |
115/11/10 |
0.45 |
+0.06 |
+15.38% |
157 |
30.55% |
37.15% |
13.48% 價外 |
49,368.00 |
116/03/02 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 084190臺股指凱基63購42 |
115/11/10 |
0.70 |
+0.04 |
+6.06% |
46 |
32.33% |
37.15% |
10.43% 價外 |
47,688.00 |
116/03/02 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 084055臺股指元大65購20 |
115/11/10 |
0.36 |
0.00 |
0.00% |
39 |
36.91% |
37.15% |
35.95% 價外 |
66,688.00 |
116/05/03 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 084054臺股指元大65購19 |
115/11/10 |
0.61 |
+0.01 |
+1.67% |
2 |
36.28% |
37.15% |
14.04% 價外 |
49,688.00 |
116/05/03 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 084053臺股指元大65購18 |
115/11/10 |
0.66 |
+0.04 |
+6.45% |
605 |
39.91% |
37.15% |
8.52% 價外 |
46,688.00 |
116/05/03 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 084052臺股指元大63購43 |
115/11/10 |
0.14 |
-0.15 |
-51.72% |
207 |
32.21% |
37.15% |
27.47% 價外 |
58,888.00 |
116/03/02 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 083751臺股指元大63購42 |
115/11/10 |
0.08 |
0.00 |
0.00% |
0 |
40.58% |
37.15% |
38.00% 價外 |
68,888.88 |
116/03/02 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 082785臺股指凱基65購12 |
115/11/10 |
0.51 |
-0.09 |
-15.00% |
0 |
40.19% |
37.15% |
33.97% 價外 |
64,688.66 |
116/05/26 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 082784臺股指凱基65購11 |
115/11/10 |
1.07 |
+0.01 |
+0.94% |
20 |
35.36% |
37.15% |
14.39% 價外 |
49,888.88 |
116/05/26 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 082783臺股指凱基63購40 |
115/11/10 |
0.56 |
+0.07 |
+14.29% |
78 |
36.82% |
37.15% |
12.24% 價外 |
48,666.66 |
116/03/26 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 082714臺股指台新62購05 |
115/11/10 |
0.30 |
+0.07 |
+30.43% |
0 |
33.33% |
37.15% |
25.07% 價外 |
56,999.98 |
116/02/26 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 082713臺股指台新62購04 |
115/11/10 |
0.75 |
+0.11 |
+17.19% |
5 |
38.30% |
37.15% |
20.16% 價外 |
53,500.01 |
116/02/26 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 082712臺股指台新62購03 |
115/11/10 |
1.65 |
+0.16 |
+10.74% |
505 |
43.98% |
37.15% |
15.42% 價外 |
50,499.99 |
116/02/26 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 082711臺股指台新62購02 |
115/11/10 |
1.92 |
+0.16 |
+9.09% |
10 |
39.13% |
37.15% |
10.46% 價外 |
47,699.98 |
116/02/26 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 082710臺股指台新62購01 |
115/11/10 |
2.63 |
+0.18 |
+7.35% |
66 |
37.46% |
37.15% |
5.08% 價外 |
45,000.00 |
116/02/26 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 082425臺股指富邦65購12 |
115/11/10 |
0.52 |
+0.10 |
+23.81% |
533 |
36.95% |
37.15% |
32.08% 價外 |
62,888.81 |
116/05/25 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 082424臺股指富邦65購11 |
115/11/10 |
0.75 |
+0.05 |
+7.14% |
0 |
32.21% |
37.15% |
14.58% 價外 |
50,000.88 |
116/05/25 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 082423臺股指富邦62購12 |
115/11/10 |
0.45 |
+0.10 |
+28.57% |
709 |
34.87% |
37.15% |
26.36% 價外 |
58,000.88 |
116/02/25 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 082393臺股指元大62購14 |
115/11/10 |
0.35 |
0.00 |
0.00% |
0 |
38.84% |
37.15% |
16.07% 價外 |
50,888.00 |
116/02/25 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 082085臺股指元大62購13 |
115/11/10 |
0.05 |
-0.06 |
-54.55% |
24 |
31.19% |
37.15% |
27.47% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 081571臺股指凱基63購36 |
115/11/10 |
0.15 |
-0.05 |
-25.00% |
0 |
38.40% |
37.15% |
30.76% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 081570臺股指凱基63購35 |
115/11/10 |
0.09 |
+0.01 |
+12.50% |
4,084 |
37.48% |
37.15% |
37.09% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 081569臺股指凱基63購34 |
115/11/10 |
0.55 |
+0.06 |
+12.24% |
3 |
36.66% |
37.15% |
5.85% 價外 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 081568臺股指凱基63購33 |
115/11/10 |
0.74 |
+0.07 |
+10.45% |
10 |
36.98% |
37.15% |
0.87% 價外 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 081271臺股指元大65購15 |
115/11/10 |
0.69 |
+0.08 |
+13.11% |
191 |
42.51% |
37.15% |
18.31% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 081270臺股指元大65購14 |
115/11/10 |
0.25 |
0.00 |
0.00% |
0 |
36.61% |
37.15% |
31.43% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 081269臺股指元大64購20 |
115/11/10 |
0.18 |
-0.10 |
-35.71% |
53 |
40.27% |
37.15% |
35.95% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 080972臺股指群益63購13 |
115/11/10 |
0.32 |
0.00 |
0.00% |
0 |
32.34% |
37.15% |
19.24% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 080971臺股指群益63購12 |
115/11/10 |
0.66 |
+0.06 |
+10.00% |
0 |
31.17% |
37.15% |
12.63% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 080970臺股指群益62購11 |
115/11/10 |
0.43 |
+0.06 |
+16.22% |
300 |
45.14% |
37.15% |
22.34% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 080969臺股指群益62購10 |
115/11/10 |
0.40 |
+0.07 |
+21.21% |
0 |
39.74% |
37.15% |
16.25% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 080968臺股指群益62購09 |
115/11/10 |
0.45 |
+0.06 |
+15.38% |
0 |
39.92% |
37.15% |
14.58% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 080967臺股指群益62購08 |
115/11/10 |
0.50 |
+0.09 |
+21.95% |
0 |
39.43% |
37.15% |
13.71% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 080965臺股指群益62購07 |
115/11/10 |
0.40 |
+0.01 |
+2.56% |
0 |
32.96% |
37.15% |
10.30% 價外 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 080964臺股指群益62購06 |
115/11/10 |
0.44 |
+0.09 |
+25.71% |
65 |
34.32% |
37.15% |
5.08% 價外 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 080963臺股指群益62購05 |
115/11/10 |
0.71 |
+0.06 |
+9.23% |
56 |
45.16% |
37.15% |
2.93% 價外 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 080801電子類國票63購02 |
115/11/10 |
0.54 |
-0.02 |
-3.57% |
36 |
53.20% |
41.36% |
32.28% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/11/10 |
2,640.97 |
+78.37 |
+3.06% |
2,843 |
|
| 080800電子類國票63購01 |
115/11/10 |
0.76 |
-0.03 |
-3.80% |
786 |
50.59% |
41.36% |
16.16% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/11/10 |
2,640.97 |
+78.37 |
+3.06% |
2,843 |
|
| 080738臺股指永豐66購01 |
115/11/10 |
2.32 |
+0.16 |
+7.41% |
201 |
59.47% |
37.15% |
35.17% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 080566臺股指國票63購01 |
115/11/10 |
0.19 |
+0.02 |
+11.76% |
200 |
36.77% |
37.15% |
31.66% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 080501臺股指凱基63購31 |
115/11/10 |
0.23 |
+0.02 |
+9.52% |
0 |
32.01% |
37.15% |
23.30% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 080500臺股指凱基63購30 |
115/11/10 |
0.42 |
+0.12 |
+40.00% |
56 |
35.09% |
37.15% |
8.52% 價外 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 080194臺股指元大64購19 |
115/11/10 |
0.84 |
+0.04 |
+5.00% |
892 |
43.69% |
37.15% |
12.27% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 080193臺股指元大64購18 |
115/11/10 |
0.46 |
0.00 |
0.00% |
0 |
37.54% |
37.15% |
24.65% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 080192臺股指元大63購37 |
115/11/10 |
0.37 |
0.00 |
0.00% |
0 |
33.51% |
37.15% |
8.91% 價外 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 080097臺股指中信66購01 |
115/11/10 |
0.19 |
-0.01 |
-5.00% |
12 |
34.70% |
37.15% |
34.29% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 079273臺股指凱基63購27 |
115/11/10 |
0.77 |
0.00 |
0.00% |
0 |
56.20% |
37.15% |
31.87% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 079272臺股指凱基63購26 |
115/11/10 |
0.18 |
+0.03 |
+20.00% |
0 |
28.13% |
37.15% |
18.78% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 079081臺股指中信65購03 |
115/11/10 |
0.10 |
+0.03 |
+42.86% |
0 |
32.19% |
37.15% |
28.81% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 079065臺股指元大63購35 |
115/11/10 |
0.09 |
-0.02 |
-18.18% |
260 |
35.39% |
37.15% |
33.15% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 079064臺股指元大63購34 |
115/11/10 |
0.18 |
+0.02 |
+12.50% |
0 |
29.59% |
37.15% |
19.24% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 079063臺股指元大63購33 |
115/11/10 |
0.51 |
-0.01 |
-1.92% |
0 |
39.24% |
37.15% |
12.63% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 079062臺股指元大63購32 |
115/11/10 |
0.58 |
+0.12 |
+26.09% |
161 |
38.65% |
37.15% |
4.85% 價外 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 078814臺股指台新68購03 |
115/11/10 |
0.49 |
+0.05 |
+11.36% |
30 |
46.36% |
37.15% |
27.47% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 078813臺股指台新68購02 |
115/11/10 |
0.49 |
+0.02 |
+4.26% |
0 |
37.56% |
37.15% |
19.91% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 078812臺股指台新68購01 |
115/11/10 |
0.36 |
+0.02 |
+5.88% |
1 |
46.16% |
37.15% |
32.56% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 078811臺股指台新65購04 |
115/11/10 |
0.50 |
+0.05 |
+11.11% |
21 |
38.57% |
37.15% |
12.63% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 078408臺股指富邦68購03 |
115/11/10 |
0.97 |
+0.07 |
+7.78% |
525 |
49.77% |
37.15% |
14.58% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 078407臺股指富邦63購16 |
115/11/10 |
0.61 |
+0.02 |
+3.39% |
300 |
36.61% |
37.15% |
2.68% 價外 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 078406臺股指富邦62購11 |
115/11/10 |
0.82 |
+0.06 |
+7.89% |
62 |
41.91% |
37.15% |
1.96% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 078405臺股指富邦62購10 |
115/11/10 |
0.53 |
+0.07 |
+15.22% |
63 |
40.71% |
37.15% |
5.09% 價外 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 078381臺股指凱基63購23 |
115/11/10 |
2.21 |
+0.04 |
+1.84% |
195 |
46.87% |
37.15% |
4.97% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 078330臺股指台新65購02 |
115/11/10 |
0.95 |
+0.06 |
+6.74% |
76 |
42.01% |
37.15% |
1.81% 價外 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 078329臺股指台新65購01 |
115/11/10 |
1.56 |
+0.03 |
+1.96% |
62 |
49.70% |
37.15% |
9.52% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 077962臺股指元大63購27 |
115/11/10 |
0.59 |
+0.07 |
+13.46% |
0 |
43.50% |
37.15% |
24.65% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 077961臺股指元大61購37 |
115/11/10 |
0.69 |
+0.08 |
+13.11% |
30 |
48.55% |
37.15% |
2.68% 價外 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 077960臺股指元大61購36 |
115/11/10 |
0.61 |
+0.08 |
+15.09% |
7 |
48.47% |
37.15% |
4.85% 價外 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 077959臺股指元大61購35 |
115/11/10 |
0.35 |
+0.04 |
+12.90% |
23 |
32.30% |
37.15% |
8.91% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 077623臺股指台新64購03 |
115/11/10 |
0.30 |
+0.02 |
+7.14% |
0 |
39.24% |
37.15% |
20.90% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 077622臺股指台新64購02 |
115/11/10 |
0.53 |
+0.08 |
+17.78% |
5 |
43.44% |
37.15% |
14.58% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 077621臺股指台新64購01 |
115/11/10 |
0.73 |
+0.10 |
+15.87% |
435 |
44.60% |
37.15% |
9.12% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 076769臺股指富邦61購20 |
115/11/10 |
0.97 |
+0.01 |
+1.04% |
51 |
42.38% |
37.15% |
0.41% 價外 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 076727臺股指凱基61購24 |
115/11/10 |
1.01 |
+0.14 |
+16.09% |
0 |
42.62% |
37.15% |
2.23% 價外 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 076549電子類凱基61購04 |
115/11/10 |
0.36 |
+0.07 |
+24.14% |
0 |
47.34% |
41.36% |
19.97% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/11/10 |
2,640.97 |
+78.37 |
+3.06% |
2,843 |
|
| 076548電子類凱基61購03 |
115/11/10 |
0.13 |
+0.02 |
+18.18% |
0 |
52.26% |
41.36% |
33.78% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/11/10 |
2,640.97 |
+78.37 |
+3.06% |
2,843 |
|
| 076547臺股指凱基65購10 |
115/11/10 |
0.52 |
+0.03 |
+6.12% |
181 |
46.40% |
37.15% |
19.55% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 076546臺股指凱基63購22 |
115/11/10 |
0.42 |
+0.01 |
+2.44% |
2 |
46.05% |
37.15% |
16.36% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 076515臺股指群益61購23 |
115/11/10 |
0.64 |
+0.12 |
+23.08% |
10 |
47.95% |
37.15% |
2.68% 價外 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 076400臺股指群益61購15 |
115/11/10 |
0.07 |
+0.01 |
+16.67% |
184 |
48.67% |
37.15% |
34.29% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 076399臺股指群益61購14 |
115/11/10 |
0.08 |
+0.01 |
+14.29% |
0 |
44.22% |
37.15% |
28.81% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 076398臺股指群益61購13 |
115/11/10 |
0.17 |
+0.03 |
+21.43% |
0 |
47.32% |
37.15% |
26.34% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 076397臺股指群益61購12 |
115/11/10 |
0.07 |
+0.02 |
+40.00% |
0 |
34.76% |
37.15% |
22.34% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 076396臺股指群益61購11 |
115/11/10 |
0.26 |
+0.03 |
+13.04% |
0 |
43.73% |
37.15% |
17.84% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 076395臺股指群益61購10 |
115/11/10 |
0.31 |
+0.06 |
+24.00% |
0 |
39.33% |
37.15% |
14.58% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 076394臺股指群益61購09 |
115/11/10 |
0.60 |
+0.05 |
+9.09% |
0 |
48.32% |
37.15% |
10.99% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 076393臺股指群益61購08 |
115/11/10 |
0.67 |
+0.11 |
+19.64% |
0 |
40.70% |
37.15% |
7.12% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 076362臺股指台新61購03 |
115/11/10 |
0.47 |
+0.07 |
+17.50% |
0 |
43.89% |
37.15% |
7.75% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 076283電子類國票61購02 |
115/11/10 |
0.27 |
+0.02 |
+8.00% |
26 |
46.56% |
41.36% |
19.97% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/11/10 |
2,640.97 |
+78.37 |
+3.06% |
2,843 |
|
| 076282電子類國票61購01 |
115/11/10 |
0.74 |
+0.07 |
+10.45% |
231 |
58.30% |
41.36% |
11.97% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/11/10 |
2,640.97 |
+78.37 |
+3.06% |
2,843 |
|
| 076202臺股指中信63購16 |
115/11/10 |
0.07 |
-0.02 |
-22.22% |
200 |
31.57% |
37.15% |
26.36% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 076201臺股指中信63購15 |
115/11/10 |
0.45 |
+0.02 |
+4.65% |
87 |
55.12% |
37.15% |
6.92% 價外 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 075928臺股指中信65購02 |
115/11/10 |
0.51 |
+0.03 |
+6.25% |
30 |
58.51% |
37.15% |
12.63% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 075922臺股指群益66購01 |
115/11/10 |
1.59 |
+0.15 |
+10.42% |
157 |
51.61% |
37.15% |
22.34% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 075916臺股指凱基6A購01 |
115/11/10 |
0.88 |
+0.10 |
+12.82% |
608 |
46.02% |
37.15% |
34.96% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 075862臺股指國票61購05 |
115/11/10 |
0.31 |
+0.05 |
+19.23% |
60 |
42.88% |
37.15% |
22.34% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 075861臺股指國票61購04 |
115/11/10 |
0.60 |
+0.22 |
+57.89% |
1,996 |
46.29% |
37.15% |
14.58% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 075860臺股指國票61購03 |
115/11/10 |
0.60 |
+0.11 |
+22.45% |
92 |
36.16% |
37.15% |
7.15% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 075709臺股指凱基61購21 |
115/11/10 |
0.02 |
-0.01 |
-33.33% |
0 |
43.62% |
37.15% |
34.98% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 075707臺股指凱基61購20 |
115/11/10 |
0.02 |
0.00 |
0.00% |
0 |
36.01% |
37.15% |
28.81% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 075639臺股指富邦67購04 |
115/11/10 |
0.48 |
+0.03 |
+6.67% |
30 |
49.34% |
37.15% |
28.81% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 075638臺股指富邦61購18 |
115/11/10 |
0.30 |
+0.02 |
+7.14% |
0 |
43.57% |
37.15% |
11.02% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 075622臺股指群益69購02 |
115/11/10 |
0.93 |
+0.08 |
+9.41% |
455 |
51.72% |
37.15% |
37.19% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 075545臺股指元大63購25 |
115/11/10 |
0.23 |
+0.06 |
+35.29% |
155 |
50.05% |
37.15% |
35.95% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 075544臺股指元大61購34 |
115/11/10 |
0.35 |
+0.05 |
+16.67% |
2,192 |
43.35% |
37.15% |
12.63% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 075543臺股指元大61購33 |
115/11/10 |
0.02 |
0.00 |
0.00% |
100 |
39.40% |
37.15% |
33.15% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 075442臺股指統一61購03 |
115/11/10 |
0.41 |
+0.06 |
+17.14% |
5 |
69.06% |
37.15% |
36.72% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 074886臺股指台新61購01 |
115/11/10 |
0.03 |
0.00 |
0.00% |
0 |
40.98% |
37.15% |
28.22% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 074438臺股指元大61購29 |
115/11/10 |
0.05 |
0.00 |
0.00% |
0 |
55.96% |
37.15% |
38.00% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 074374臺股指國票61購01 |
115/11/10 |
0.01 |
-0.01 |
-50.00% |
215 |
36.99% |
37.15% |
34.29% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 073943臺股指中信64購04 |
115/11/10 |
0.20 |
+0.03 |
+17.65% |
15 |
54.20% |
37.15% |
24.92% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 073941臺股指中信64購03 |
115/11/10 |
0.36 |
+0.06 |
+20.00% |
0 |
49.78% |
37.15% |
14.58% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 073938臺股指元大61購28 |
115/11/10 |
0.07 |
-0.01 |
-12.50% |
50 |
54.95% |
37.15% |
29.85% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 073568臺股指富邦63購15 |
115/11/10 |
0.15 |
0.00 |
0.00% |
0 |
34.10% |
37.15% |
20.90% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 073553臺股指元大62購10 |
115/11/10 |
0.60 |
+0.05 |
+9.09% |
522 |
53.47% |
37.15% |
7.92% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 073279臺股指元富5C購01 |
115/11/10 |
8.05 |
0.00 |
0.00% |
0 |
150.14% |
37.15% |
85.70% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 073231臺股指凱基66購03 |
115/11/10 |
0.52 |
+0.05 |
+10.64% |
0 |
47.74% |
37.15% |
32.88% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 073103臺股指台新5C購16 |
115/11/10 |
0.09 |
-0.01 |
-10.00% |
697 |
42.01% |
37.15% |
18.90% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 073102臺股指台新5C購15 |
115/11/10 |
0.23 |
+0.05 |
+27.78% |
0 |
41.57% |
37.15% |
11.02% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 073101臺股指台新5C購14 |
115/11/10 |
0.55 |
+0.18 |
+48.65% |
603 |
52.37% |
37.15% |
2.93% 價外 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 073069臺股指富邦69購01 |
115/11/10 |
0.42 |
+0.03 |
+7.69% |
1 |
46.93% |
37.15% |
35.28% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 073068臺股指富邦66購14 |
115/11/10 |
0.43 |
0.00 |
0.00% |
0 |
33.78% |
37.15% |
28.81% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 073067臺股指富邦66購13 |
115/11/10 |
0.56 |
+0.10 |
+21.74% |
0 |
48.77% |
37.15% |
27.47% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 073066臺股指富邦5C購23 |
115/11/10 |
0.14 |
+0.03 |
+27.27% |
0 |
41.24% |
37.15% |
14.58% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 073062臺股指凱基63購20 |
115/11/10 |
0.45 |
+0.05 |
+12.50% |
0 |
45.92% |
37.15% |
17.86% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 073061臺股指凱基61購18 |
115/11/10 |
0.20 |
+0.02 |
+11.11% |
42 |
40.05% |
37.15% |
14.58% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 072900臺股指群益61購07 |
115/11/10 |
0.07 |
+0.01 |
+16.67% |
0 |
53.90% |
37.15% |
38.98% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 072669臺股指凱基66購02 |
115/11/10 |
0.32 |
+0.02 |
+6.67% |
28 |
50.56% |
37.15% |
40.17% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 072668臺股指凱基63購19 |
115/11/10 |
0.12 |
-0.03 |
-20.00% |
160 |
46.50% |
37.15% |
38.00% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 072574臺股指中信64購01 |
115/11/10 |
0.14 |
+0.01 |
+7.69% |
31 |
64.00% |
37.15% |
40.34% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 072351臺股指凱基5C購25 |
115/11/10 |
0.24 |
+0.04 |
+20.00% |
99 |
45.94% |
37.15% |
9.12% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 072249臺股指群益64購03 |
115/11/10 |
0.66 |
+0.08 |
+13.79% |
174 |
50.43% |
37.15% |
22.34% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 072105臺股指群益63購10 |
115/11/10 |
0.29 |
+0.03 |
+11.54% |
104 |
50.05% |
37.15% |
28.81% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 072104臺股指群益63購09 |
115/11/10 |
0.79 |
+0.09 |
+12.86% |
1,486 |
50.00% |
37.15% |
14.58% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 072003臺股指元大64購17 |
115/11/10 |
0.55 |
+0.06 |
+12.24% |
15 |
47.20% |
37.15% |
29.50% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 072002臺股指元大63購24 |
115/11/10 |
0.46 |
+0.05 |
+12.20% |
21 |
47.19% |
37.15% |
15.07% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 071986金融類凱基61購01 |
115/11/10 |
1.45 |
-0.03 |
-2.03% |
43 |
39.19% |
26.36% |
2.28% 價內 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/11/10 |
3,579.79 |
-27.04 |
-0.75% |
544 |
|
| 071985電子類凱基61購01 |
115/11/10 |
0.21 |
+0.03 |
+16.67% |
1 |
61.53% |
41.36% |
26.64% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/11/10 |
2,640.97 |
+78.37 |
+3.06% |
2,843 |
|
| 071902臺股指元大61購26 |
115/11/10 |
0.18 |
+0.02 |
+12.50% |
2 |
49.31% |
37.15% |
22.89% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 071875電子類群益5C購01 |
115/11/10 |
0.11 |
0.00 |
0.00% |
0 |
61.39% |
41.36% |
22.32% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/11/10 |
2,640.97 |
+78.37 |
+3.06% |
2,843 |
|
| 071874臺股指群益5C購18 |
115/11/10 |
0.13 |
0.00 |
0.00% |
0 |
56.21% |
37.15% |
20.15% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 071873臺股指群益5C購17 |
115/11/10 |
0.15 |
0.00 |
0.00% |
0 |
51.61% |
37.15% |
17.04% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 071872臺股指群益5C購16 |
115/11/10 |
0.19 |
+0.02 |
+11.76% |
0 |
46.01% |
37.15% |
13.69% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 071871臺股指群益5C購15 |
115/11/10 |
0.36 |
+0.07 |
+24.14% |
0 |
51.79% |
37.15% |
11.91% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 071870臺股指群益5C購14 |
115/11/10 |
0.34 |
+0.07 |
+25.93% |
0 |
45.52% |
37.15% |
10.06% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 071869臺股指群益5C購13 |
115/11/10 |
0.43 |
+0.09 |
+26.47% |
0 |
45.46% |
37.15% |
8.12% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 071868臺股指群益5C購12 |
115/11/10 |
0.42 |
+0.11 |
+35.48% |
5 |
55.34% |
37.15% |
5.06% 價外 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 071734金融類國票5C購01 |
115/11/10 |
1.14 |
-0.06 |
-5.00% |
10 |
51.63% |
26.36% |
0.56% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/11/10 |
3,579.79 |
-27.04 |
-0.75% |
544 |
|
| 071732電子類國票5C購01 |
115/11/10 |
0.03 |
+0.01 |
+50.00% |
0 |
50.09% |
41.36% |
27.64% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/11/10 |
2,640.97 |
+78.37 |
+3.06% |
2,843 |
|
| 071509臺股指中信63購13 |
115/11/10 |
0.19 |
+0.03 |
+18.75% |
2 |
63.66% |
37.15% |
28.81% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 071504臺股指元大5C購25 |
115/11/10 |
0.30 |
+0.10 |
+50.00% |
240 |
50.91% |
37.15% |
6.92% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 071354臺股指富邦66購10 |
115/11/10 |
0.61 |
+0.05 |
+8.93% |
100 |
50.77% |
37.15% |
22.34% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 071353臺股指富邦66購09 |
115/11/10 |
0.56 |
+0.11 |
+24.44% |
0 |
46.56% |
37.15% |
30.99% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 071352臺股指富邦5C購21 |
115/11/10 |
0.28 |
+0.02 |
+7.69% |
0 |
47.49% |
37.15% |
7.15% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 070850臺股指凱基63購17 |
115/11/10 |
0.20 |
+0.01 |
+5.26% |
7 |
43.16% |
37.15% |
26.36% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 070849臺股指凱基5C購24 |
115/11/10 |
0.20 |
+0.02 |
+11.11% |
0 |
42.18% |
37.15% |
7.15% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 070797臺股指中信63購11 |
115/11/10 |
0.11 |
+0.01 |
+10.00% |
20 |
53.75% |
37.15% |
36.14% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 070724臺股指台新5C購06 |
115/11/10 |
0.10 |
0.00 |
0.00% |
0 |
65.44% |
37.15% |
24.63% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 070723臺股指台新5C購05 |
115/11/10 |
0.09 |
+0.02 |
+28.57% |
0 |
45.94% |
37.15% |
16.43% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 070722臺股指台新5C購04 |
115/11/10 |
0.02 |
-0.03 |
-60.00% |
0 |
76.55% |
37.15% |
35.93% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 070683臺股指國票5C購03 |
115/11/10 |
0.18 |
+0.04 |
+28.57% |
1 |
48.46% |
37.15% |
11.93% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 070682臺股指國票5C購02 |
115/11/10 |
0.02 |
0.00 |
0.00% |
0 |
49.14% |
37.15% |
25.72% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 070641臺股指凱基61購14 |
115/11/10 |
0.06 |
0.00 |
0.00% |
289 |
50.58% |
37.15% |
35.93% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 070640臺股指凱基61購13 |
115/11/10 |
0.15 |
+0.03 |
+25.00% |
0 |
46.49% |
37.15% |
22.18% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 070639臺股指凱基5C購23 |
115/11/10 |
0.13 |
-0.02 |
-13.33% |
0 |
53.58% |
37.15% |
12.22% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 070412臺股指凱基5C購21 |
115/11/10 |
0.17 |
0.00 |
0.00% |
0 |
48.73% |
37.15% |
12.09% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 070349臺股指富邦66購07 |
115/11/10 |
0.35 |
+0.01 |
+2.94% |
697 |
51.44% |
37.15% |
38.00% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 070348臺股指富邦5C購20 |
115/11/10 |
0.06 |
+0.01 |
+20.00% |
0 |
46.74% |
37.15% |
16.07% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 070339臺股指元大5C購23 |
115/11/10 |
0.01 |
-0.05 |
-83.33% |
110 |
42.43% |
37.15% |
23.58% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 070338臺股指元大5C購22 |
115/11/10 |
0.04 |
+0.01 |
+33.33% |
0 |
42.90% |
37.15% |
19.24% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 070337臺股指元大5C購21 |
115/11/10 |
0.11 |
+0.01 |
+10.00% |
6 |
45.95% |
37.15% |
12.63% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 070232臺股指群益5C購11 |
115/11/10 |
0.04 |
0.00 |
0.00% |
1,150 |
51.68% |
37.15% |
22.34% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 070231臺股指群益5C購10 |
115/11/10 |
0.09 |
+0.01 |
+12.50% |
0 |
50.35% |
37.15% |
18.64% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 069698臺股指富邦6C購02 |
115/11/10 |
0.76 |
+0.04 |
+5.56% |
83 |
48.12% |
37.15% |
28.81% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 069697臺股指富邦63購11 |
115/11/10 |
0.28 |
+0.03 |
+12.00% |
186 |
45.80% |
37.15% |
19.24% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 069579臺股指群益5B購39 |
115/11/10 |
0.03 |
-0.17 |
-85.00% |
0 |
96.19% |
37.15% |
35.66% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 069425臺股指元大5B購25 |
115/11/10 |
0.08 |
+0.02 |
+33.33% |
0 |
39.29% |
37.15% |
12.63% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 069346臺股指凱基5B購19 |
115/11/10 |
0.12 |
+0.02 |
+20.00% |
0 |
36.94% |
37.15% |
8.52% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 069292臺股指富邦65購07 |
115/11/10 |
0.54 |
+0.04 |
+8.00% |
60 |
47.32% |
37.15% |
34.29% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 069227臺股指群益5B購36 |
115/11/10 |
0.14 |
0.00 |
0.00% |
0 |
48.48% |
37.15% |
11.02% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 069226臺股指群益5B購35 |
115/11/10 |
0.30 |
+0.07 |
+30.43% |
0 |
44.27% |
37.15% |
7.15% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 069012臺股指台新5C購03 |
115/11/10 |
0.10 |
0.00 |
0.00% |
0 |
48.26% |
37.15% |
27.47% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 069011臺股指台新5C購02 |
115/11/10 |
0.10 |
0.00 |
0.00% |
0 |
36.91% |
37.15% |
18.21% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 069010臺股指台新5C購01 |
115/11/10 |
0.42 |
+0.06 |
+16.67% |
0 |
41.43% |
37.15% |
8.47% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 068778臺股指凱基5C購20 |
115/11/10 |
0.04 |
+0.02 |
+100.00% |
265 |
37.13% |
37.15% |
24.92% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 068633臺股指富邦68購02 |
115/11/10 |
0.62 |
+0.02 |
+3.33% |
296 |
45.47% |
37.15% |
23.58% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 068632臺股指富邦62購07 |
115/11/10 |
0.51 |
+0.11 |
+27.50% |
150 |
43.99% |
37.15% |
8.91% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 068631臺股指富邦5B購18 |
115/11/10 |
0.76 |
0.00 |
0.00% |
0 |
84.20% |
37.15% |
4.18% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 068594臺股指元大5C購16 |
115/11/10 |
1.36 |
+0.14 |
+11.48% |
0 |
88.43% |
37.15% |
27.47% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 067955臺股指群益6A購01 |
115/11/10 |
1.90 |
+0.15 |
+8.57% |
34 |
52.14% |
37.15% |
29.85% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 067954臺股指群益61購05 |
115/11/10 |
0.61 |
+0.11 |
+22.00% |
0 |
42.78% |
37.15% |
12.63% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 067937臺股指台新5B購08 |
115/11/10 |
0.10 |
0.00 |
0.00% |
0 |
71.63% |
37.15% |
19.41% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 067916臺股指凱基65購06 |
115/11/10 |
0.29 |
+0.03 |
+11.54% |
99 |
35.17% |
37.15% |
28.89% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 067880臺股指元大63購22 |
115/11/10 |
0.38 |
+0.05 |
+15.15% |
350 |
41.10% |
37.15% |
29.50% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 067706臺股指群益65購06 |
115/11/10 |
0.76 |
+0.07 |
+10.14% |
1,015 |
47.36% |
37.15% |
28.81% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 067644臺股指富邦65購06 |
115/11/10 |
0.52 |
+0.04 |
+8.33% |
655 |
45.00% |
37.15% |
24.92% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 067606電子類國票5B購02 |
115/11/10 |
0.02 |
0.00 |
0.00% |
0 |
69.35% |
41.36% |
33.98% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/11/10 |
2,640.97 |
+78.37 |
+3.06% |
2,843 |
|
| 067605電子類國票5B購01 |
115/11/10 |
0.02 |
0.00 |
0.00% |
0 |
75.11% |
41.36% |
19.97% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/11/10 |
2,640.97 |
+78.37 |
+3.06% |
2,843 |
|
| 067583臺股指群益5B購29 |
115/11/10 |
0.01 |
0.00 |
0.00% |
0 |
64.53% |
37.15% |
28.81% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 067582臺股指群益5B購28 |
115/11/10 |
0.03 |
0.00 |
0.00% |
0 |
58.41% |
37.15% |
14.58% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 067581臺股指群益5B購27 |
115/11/10 |
0.14 |
+0.01 |
+7.69% |
0 |
45.32% |
37.15% |
6.13% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 067580臺股指群益5B購26 |
115/11/10 |
0.27 |
+0.08 |
+42.11% |
0 |
42.55% |
37.15% |
2.90% 價外 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 067579臺股指群益5B購25 |
115/11/10 |
0.48 |
+0.09 |
+23.08% |
0 |
48.96% |
37.15% |
0.09% 價外 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 067578臺股指群益5B購24 |
115/11/10 |
0.71 |
+0.32 |
+82.05% |
10 |
69.43% |
37.15% |
2.30% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 067544臺股指元大5B購24 |
115/11/10 |
0.02 |
-0.04 |
-66.67% |
0 |
74.90% |
37.15% |
29.85% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 067543臺股指元大5B購23 |
115/11/10 |
0.07 |
0.00 |
0.00% |
0 |
69.36% |
37.15% |
16.07% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 067505金融類凱基5C購01 |
115/11/10 |
4.28 |
0.00 |
0.00% |
0 |
0.00% |
26.36% |
32.58% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/11/10 |
3,579.79 |
-27.04 |
-0.75% |
544 |
|
| 067332臺股指凱基63購15 |
115/11/10 |
0.35 |
-0.08 |
-18.60% |
10 |
37.89% |
37.15% |
20.74% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 067186臺股指中信63購08 |
115/11/10 |
0.16 |
+0.03 |
+23.08% |
8 |
45.02% |
37.15% |
30.99% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 067182臺股指群益63購05 |
115/11/10 |
0.56 |
+0.06 |
+12.00% |
23 |
49.68% |
37.15% |
23.73% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 067181臺股指群益63購04 |
115/11/10 |
0.69 |
+0.04 |
+6.15% |
0 |
44.09% |
37.15% |
17.86% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 067180臺股指群益63購03 |
115/11/10 |
1.13 |
-0.05 |
-4.24% |
103 |
46.70% |
37.15% |
11.02% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 067157臺股指凱基61購10 |
115/11/10 |
0.37 |
+0.07 |
+23.33% |
90 |
44.88% |
37.15% |
17.68% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 067051臺股指元大65購12 |
115/11/10 |
0.68 |
+0.08 |
+13.33% |
242 |
42.01% |
37.15% |
27.47% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 067050臺股指元大61購22 |
115/11/10 |
0.39 |
+0.05 |
+14.71% |
10 |
46.28% |
37.15% |
15.74% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 067049臺股指元大61購21 |
115/11/10 |
0.25 |
-0.04 |
-13.79% |
12 |
41.69% |
37.15% |
18.78% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 066989臺股指凱基5B購16 |
115/11/10 |
0.13 |
0.00 |
0.00% |
0 |
134.05% |
37.15% |
19.24% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 066988臺股指凱基5B購15 |
115/11/10 |
0.11 |
0.00 |
0.00% |
0 |
158.62% |
37.15% |
28.91% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 066797臺股指國票5B購03 |
115/11/10 |
0.02 |
0.00 |
0.00% |
0 |
88.83% |
37.15% |
28.81% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 066796臺股指國票5B購02 |
115/11/10 |
0.04 |
0.00 |
0.00% |
0 |
115.03% |
37.15% |
17.86% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 066758臺股指群益63購02 |
115/11/10 |
0.33 |
+0.01 |
+3.13% |
650 |
47.94% |
37.15% |
32.10% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 066757臺股指群益5B購22 |
115/11/10 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.83% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 066733臺股指富邦68購01 |
115/11/10 |
0.85 |
+0.02 |
+2.41% |
14 |
43.03% |
37.15% |
30.99% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 066732臺股指富邦5B購16 |
115/11/10 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
14.58% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 066577臺股指台新5B購05 |
115/11/10 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.08% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 066576臺股指台新5B購04 |
115/11/10 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.18% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 066551臺股指群益5B購20 |
115/11/10 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.12% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 066337臺股指凱基63購12 |
115/11/10 |
0.30 |
+0.11 |
+57.89% |
10 |
38.60% |
37.15% |
27.47% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 066204臺股指元大5C購14 |
115/11/10 |
0.48 |
+0.06 |
+14.29% |
65 |
39.86% |
37.15% |
1.56% 價外 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 066203臺股指元大5C購13 |
115/11/10 |
0.23 |
+0.02 |
+9.52% |
163 |
39.49% |
37.15% |
9.87% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 066065臺股指富邦63購09 |
115/11/10 |
0.73 |
+0.14 |
+23.73% |
12 |
42.80% |
37.15% |
14.58% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 066064臺股指富邦61購13 |
115/11/10 |
0.27 |
+0.05 |
+22.73% |
700 |
40.54% |
37.15% |
20.74% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 066063臺股指富邦5C購19 |
115/11/10 |
0.46 |
+0.01 |
+2.22% |
121 |
42.93% |
37.15% |
5.09% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 066062臺股指富邦5C購18 |
115/11/10 |
0.61 |
+0.09 |
+17.31% |
0 |
37.95% |
37.15% |
0.41% 價外 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 065692臺股指凱基65購04 |
115/11/10 |
0.81 |
0.00 |
0.00% |
1,065 |
38.18% |
37.15% |
25.83% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 065659臺股指中信63購06 |
115/11/10 |
0.13 |
+0.01 |
+8.33% |
233 |
40.69% |
37.15% |
27.47% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 065633臺股指群益65購05 |
115/11/10 |
0.75 |
+0.06 |
+8.70% |
0 |
40.19% |
37.15% |
27.95% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 065617臺股指富邦61購12 |
115/11/10 |
0.54 |
+0.08 |
+17.39% |
465 |
50.43% |
37.15% |
12.63% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 065421臺股指富邦64購13 |
115/11/10 |
0.38 |
+0.06 |
+18.75% |
0 |
36.77% |
37.15% |
27.47% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 065420臺股指富邦5B購11 |
115/11/10 |
0.55 |
+0.02 |
+3.77% |
0 |
38.61% |
37.15% |
4.46% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 065043臺股指元大61購20 |
115/11/10 |
1.17 |
+0.11 |
+10.38% |
255 |
37.45% |
37.15% |
3.56% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 065014臺股指富邦74購03 |
115/11/10 |
2.80 |
0.00 |
0.00% |
0 |
35.66% |
37.15% |
24.66% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 065013臺股指富邦64購12 |
115/11/10 |
2.37 |
+0.25 |
+11.79% |
0 |
42.73% |
37.15% |
17.69% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 064778臺股指富邦74購02 |
115/11/10 |
1.87 |
+0.17 |
+10.00% |
25 |
39.98% |
37.15% |
22.34% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 064603臺股指凱基65購02 |
115/11/10 |
1.38 |
+0.07 |
+5.34% |
54 |
35.78% |
37.15% |
22.47% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 064454臺股指群益65購03 |
115/11/10 |
2.31 |
+0.16 |
+7.44% |
14 |
47.47% |
37.15% |
22.31% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 064275臺股指元大64購14 |
115/11/10 |
1.77 |
+0.08 |
+4.73% |
20 |
36.38% |
37.15% |
14.58% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 064233臺股指群益5C購04 |
115/11/10 |
1.09 |
0.00 |
0.00% |
0 |
42.92% |
37.15% |
1.72% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 064232臺股指群益5C購03 |
115/11/10 |
2.15 |
+0.34 |
+18.78% |
2 |
43.02% |
37.15% |
12.44% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 064069臺股指群益69購01 |
115/11/10 |
9.15 |
+1.30 |
+16.56% |
4 |
49.22% |
37.15% |
19.41% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 063848臺股指富邦74購01 |
115/11/10 |
2.14 |
0.00 |
0.00% |
0 |
49.66% |
37.15% |
1.96% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 063348臺股指中信63購04 |
115/11/10 |
0.66 |
+0.22 |
+50.00% |
0 |
31.07% |
37.15% |
17.86% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 063285臺股指元大5C購11 |
115/11/10 |
3.44 |
+0.60 |
+21.13% |
0 |
33.33% |
37.15% |
4.97% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 062034臺股指凱基5C購13 |
115/11/10 |
1.57 |
+0.39 |
+33.05% |
3 |
34.20% |
37.15% |
5.90% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 061943臺股指元大5C購10 |
115/11/10 |
1.45 |
-0.20 |
-12.12% |
150 |
35.88% |
37.15% |
5.69% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 061833臺股指凱基5B購11 |
115/11/10 |
1.70 |
0.00 |
0.00% |
0 |
47.90% |
37.15% |
4.21% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 061773臺股指富邦63購07 |
115/11/10 |
2.47 |
+0.07 |
+2.92% |
28 |
46.84% |
37.15% |
0.67% 價外 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 061772臺股指富邦5C購17 |
115/11/10 |
1.95 |
+0.12 |
+6.56% |
0 |
53.43% |
37.15% |
12.14% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 061771臺股指富邦5B購08 |
115/11/10 |
2.09 |
+0.27 |
+14.84% |
0 |
0.00% |
37.15% |
18.64% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 061662臺股指元大5B購13 |
115/11/10 |
1.28 |
0.00 |
0.00% |
0 |
36.00% |
37.15% |
2.23% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 061562臺股指中信63購02 |
115/11/10 |
1.50 |
+0.04 |
+2.74% |
47 |
58.32% |
37.15% |
9.83% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 060521臺股指群益65購01 |
115/11/10 |
7.10 |
+0.25 |
+3.65% |
8 |
49.52% |
37.15% |
15.42% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 060277臺股指凱基63購07 |
115/11/10 |
2.42 |
0.00 |
0.00% |
0 |
36.32% |
37.15% |
12.99% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 060178臺股指中信62購01 |
115/11/10 |
0.37 |
+0.03 |
+8.82% |
48 |
38.80% |
37.15% |
14.58% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 060169臺股指元大5C購09 |
115/11/10 |
0.44 |
+0.13 |
+41.94% |
0 |
35.59% |
37.15% |
14.73% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 060090臺股指群益62購03 |
115/11/10 |
4.63 |
+0.47 |
+11.30% |
81 |
49.86% |
37.15% |
12.83% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 060089臺股指群益62購02 |
115/11/10 |
6.70 |
+0.35 |
+5.51% |
12 |
57.02% |
37.15% |
7.89% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 059986臺股指中信5B購04 |
115/11/10 |
0.55 |
+0.15 |
+37.50% |
0 |
0.00% |
37.15% |
6.78% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 059954臺股指群益5C購02 |
115/11/10 |
2.29 |
+0.56 |
+32.37% |
0 |
40.05% |
37.15% |
11.02% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 059665臺股指中信5C購11 |
115/11/10 |
0.14 |
+0.07 |
+100.00% |
0 |
30.34% |
37.15% |
15.57% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 059582臺股指富邦66購03 |
115/11/10 |
1.72 |
+0.34 |
+24.64% |
0 |
32.09% |
37.15% |
5.09% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 059556臺股指群益5B購10 |
115/11/10 |
2.46 |
0.00 |
0.00% |
0 |
192.89% |
37.15% |
13.93% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 058945臺股指元大63購20 |
115/11/10 |
4.48 |
-0.57 |
-11.29% |
15 |
34.81% |
37.15% |
2.68% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 058944臺股指元大63購19 |
115/11/10 |
4.75 |
+0.59 |
+14.18% |
81 |
36.21% |
37.15% |
6.92% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 058891臺股指富邦66購02 |
115/11/10 |
2.11 |
+0.06 |
+2.93% |
2 |
42.76% |
37.15% |
6.78% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 058890臺股指富邦63購04 |
115/11/10 |
2.27 |
+0.11 |
+5.09% |
20 |
43.27% |
37.15% |
15.44% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 058768臺股指中信5C購09 |
115/11/10 |
0.17 |
+0.04 |
+30.77% |
80 |
38.13% |
37.15% |
15.44% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 058556臺股指中信5C購07 |
115/11/10 |
1.59 |
+0.22 |
+16.06% |
9 |
63.69% |
37.15% |
12.83% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 058397臺股指凱基63購06 |
115/11/10 |
3.69 |
+0.11 |
+3.07% |
28 |
36.99% |
37.15% |
7.62% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 058396臺股指凱基61購06 |
115/11/10 |
2.92 |
+1.10 |
+60.44% |
1 |
46.20% |
37.15% |
10.06% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 058208臺股指元大63購17 |
115/11/10 |
4.32 |
+0.32 |
+8.00% |
114 |
48.85% |
37.15% |
7.08% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 058207臺股指元大63購16 |
115/11/10 |
5.20 |
+0.20 |
+4.00% |
100 |
46.16% |
37.15% |
10.81% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 058206臺股指元大61購19 |
115/11/10 |
1.00 |
+0.16 |
+19.05% |
33 |
32.28% |
37.15% |
10.43% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 057974臺股指凱基5C購10 |
115/11/10 |
2.58 |
0.00 |
0.00% |
0 |
43.42% |
37.15% |
4.18% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 057831臺股指凱基64購03 |
115/11/10 |
11.70 |
-1.30 |
-10.00% |
1 |
54.02% |
37.15% |
14.58% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 057830臺股指凱基5C購07 |
115/11/10 |
2.92 |
+0.36 |
+14.06% |
0 |
0.00% |
37.15% |
15.44% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 057829臺股指凱基5C購06 |
115/11/10 |
2.69 |
0.00 |
0.00% |
0 |
60.49% |
37.15% |
5.08% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 057614臺股指群益63購01 |
115/11/10 |
12.00 |
+1.50 |
+14.29% |
166 |
50.66% |
37.15% |
14.58% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 057460臺股指富邦66購01 |
115/11/10 |
1.80 |
0.00 |
0.00% |
0 |
28.28% |
37.15% |
14.58% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 057459臺股指富邦61購11 |
115/11/10 |
2.25 |
+0.23 |
+11.39% |
0 |
0.00% |
37.15% |
18.64% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 056683臺股指凱基5C購05 |
115/11/10 |
3.14 |
-1.28 |
-28.96% |
0 |
54.51% |
37.15% |
8.32% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 056603臺股指富邦5C購11 |
115/11/10 |
4.05 |
+0.95 |
+30.65% |
0 |
0.00% |
37.15% |
12.40% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 056582臺股指元大5C購07 |
115/11/10 |
1.32 |
+0.09 |
+7.32% |
0 |
39.35% |
37.15% |
8.91% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 056495臺股指統一5C購01 |
115/11/10 |
1.24 |
+0.16 |
+14.81% |
0 |
43.63% |
37.15% |
6.50% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 055700臺股指統一61購02 |
115/11/10 |
3.14 |
+0.40 |
+14.60% |
30 |
69.31% |
37.15% |
8.47% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 054777臺股指凱基63購04 |
115/11/10 |
7.65 |
0.00 |
0.00% |
0 |
40.61% |
37.15% |
10.44% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 054700臺股指元大61購16 |
115/11/10 |
8.20 |
+0.60 |
+7.89% |
0 |
42.75% |
37.15% |
1.70% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 054551臺股指富邦64購06 |
115/11/10 |
2.48 |
+0.48 |
+24.00% |
0 |
24.40% |
37.15% |
10.81% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 053855臺股指凱基61購05 |
115/11/10 |
16.40 |
-2.20 |
-11.83% |
0 |
49.40% |
37.15% |
6.51% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 053805臺股指元大61購15 |
115/11/10 |
16.20 |
0.00 |
0.00% |
0 |
65.08% |
37.15% |
2.01% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 053562臺股指群益61購03 |
115/11/10 |
10.50 |
-0.70 |
-6.25% |
10 |
32.98% |
37.15% |
9.12% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 053247臺股指富邦64購03 |
115/11/10 |
16.70 |
+0.50 |
+3.09% |
3 |
45.54% |
37.15% |
2.68% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 052565臺股指元大5C購06 |
115/11/10 |
11.30 |
+2.00 |
+21.51% |
0 |
35.35% |
37.15% |
1.97% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 052564臺股指元大5B購09 |
115/11/10 |
3.96 |
+1.52 |
+62.30% |
0 |
23.91% |
37.15% |
0.41% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 052332臺股指富邦61購09 |
115/11/10 |
22.50 |
+3.50 |
+18.42% |
0 |
38.81% |
37.15% |
0.67% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 052224臺股指統一61購01 |
115/11/10 |
3.05 |
+0.76 |
+33.19% |
0 |
45.65% |
37.15% |
5.69% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 052168臺股指凱基63購03 |
115/11/10 |
16.90 |
+0.70 |
+4.32% |
3 |
37.85% |
37.15% |
2.68% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 052142臺股指中信5C購06 |
115/11/10 |
4.08 |
0.00 |
0.00% |
0 |
45.00% |
37.15% |
5.90% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 052136臺股指富邦67購02 |
115/11/10 |
8.00 |
-0.15 |
-1.84% |
0 |
47.12% |
37.15% |
5.09% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 052135臺股指富邦64購02 |
115/11/10 |
7.40 |
0.00 |
0.00% |
0 |
51.15% |
37.15% |
0.41% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 052134臺股指富邦61購05 |
115/11/10 |
6.00 |
0.00 |
0.00% |
0 |
64.61% |
37.15% |
6.78% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 051180臺股指凱基61購03 |
115/11/10 |
30.00 |
+8.00 |
+36.36% |
5 |
39.58% |
37.15% |
0.05% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 051006臺股指群益61購02 |
115/11/10 |
23.30 |
+0.30 |
+1.30% |
4 |
36.17% |
37.15% |
0.67% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 050985臺股指元大61購12 |
115/11/10 |
15.70 |
+1.00 |
+6.80% |
0 |
41.08% |
37.15% |
19.01% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 050105臺股指中信5B購01 |
115/11/10 |
8.50 |
+1.05 |
+14.09% |
48 |
56.00% |
37.15% |
1.29% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 049705臺股指凱基6B購01 |
115/11/10 |
20.90 |
0.00 |
0.00% |
0 |
41.80% |
37.15% |
6.55% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 049473臺股指富邦6C購01 |
115/11/10 |
26.80 |
0.00 |
0.00% |
0 |
68.54% |
37.15% |
6.78% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 049472臺股指富邦5C購08 |
115/11/10 |
8.35 |
+0.10 |
+1.21% |
0 |
0.00% |
37.15% |
47.85% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 049366臺股指群益64購02 |
115/11/10 |
40.20 |
+6.80 |
+20.36% |
5 |
64.28% |
37.15% |
3.58% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 049176臺股指群益5B購07 |
115/11/10 |
9.90 |
0.00 |
0.00% |
0 |
174.44% |
37.15% |
25.62% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 049152臺股指元大5C購02 |
115/11/10 |
20.00 |
+1.60 |
+8.70% |
0 |
36.51% |
37.15% |
15.79% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 049051臺股指中信5C購02 |
115/11/10 |
9.45 |
+0.85 |
+9.88% |
0 |
32.28% |
37.15% |
4.46% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 049050臺股指中信5C購01 |
115/11/10 |
8.05 |
+0.90 |
+12.59% |
0 |
0.00% |
37.15% |
22.03% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 049040臺股指群益62購01 |
115/11/10 |
31.10 |
+3.30 |
+11.87% |
0 |
45.89% |
37.15% |
6.78% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 048391臺股指富邦5C購05 |
115/11/10 |
5.95 |
+0.45 |
+8.18% |
0 |
0.00% |
37.15% |
52.54% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 046316臺股指元大5B購04 |
115/11/10 |
39.30 |
0.00 |
0.00% |
0 |
336.76% |
37.15% |
23.13% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 044270臺股指凱基63購02 |
115/11/10 |
60.00 |
0.00 |
0.00% |
0 |
106.23% |
37.15% |
9.83% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 044053臺股指富邦65購01 |
115/11/10 |
14.10 |
+1.30 |
+10.16% |
1 |
50.46% |
37.15% |
4.46% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 044052臺股指富邦62購03 |
115/11/10 |
10.60 |
0.00 |
0.00% |
0 |
125.75% |
37.15% |
29.43% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 042925臺股指富邦62購02 |
115/11/10 |
13.10 |
+1.60 |
+13.91% |
0 |
39.41% |
37.15% |
1.70% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 042513臺股指凱基62購01 |
115/11/10 |
89.00 |
0.00 |
0.00% |
0 |
103.96% |
37.15% |
2.46% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 042512臺股指凱基5C購02 |
115/11/10 |
22.90 |
+1.10 |
+5.05% |
0 |
33.47% |
37.15% |
19.68% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 042283臺股指富邦61購02 |
115/11/10 |
8.90 |
+0.85 |
+10.56% |
0 |
30.85% |
37.15% |
22.03% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 041180臺股指群益61購01 |
115/11/10 |
17.60 |
0.00 |
0.00% |
0 |
186.22% |
37.15% |
29.43% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 040663臺股指富邦65購22 |
115/11/10 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.70% 價內 |
42,000.01 |
116/05/10 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 040662臺股指富邦65購21 |
115/11/10 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.18% 價內 |
41,000.00 |
116/05/10 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 04039C臺股指元大6A牛05 |
115/11/10 |
0.86 |
+0.01 |
+1.18% |
0 |
1.05% |
37.15% |
23.65% 價內 |
34,542.45 |
116/10/08 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 04038C臺股指凱基65牛21 |
115/11/10 |
3.13 |
+0.16 |
+5.39% |
149 |
13.14% |
37.15% |
23.65% 價內 |
34,542.45 |
116/05/10 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 04037C臺股指富邦6B牛01 |
115/11/10 |
1.07 |
+0.02 |
+1.90% |
240 |
9.93% |
37.15% |
20.32% 價內 |
35,499.92 |
116/11/05 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 04036C臺股指凱基6B牛02 |
115/11/10 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.50% 價內 |
38,306.09 |
115/11/10 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 04035C臺股指元大6B牛01 |
115/11/10 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.74% 價內 |
38,921.57 |
115/11/10 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 04028C臺股指凱基63牛28 |
115/11/10 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.59% 價內 |
38,974.68 |
115/11/10 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 04027C臺股指富邦68牛04 |
115/11/10 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.31% 價內 |
38,721.28 |
115/11/10 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 04026C臺股指元大63牛28 |
115/11/10 |
0.73 |
+0.10 |
+15.87% |
1,165 |
11.78% |
37.15% |
16.18% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 04019C臺股指元大65牛13 |
115/11/10 |
0.93 |
+0.09 |
+10.71% |
555 |
11.03% |
37.15% |
20.69% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 04018C臺股指凱基5B牛13 |
115/11/10 |
1.30 |
+0.01 |
+0.78% |
1,637 |
0.00% |
37.15% |
18.69% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 04017C臺股指富邦65牛04 |
115/11/10 |
0.92 |
+0.16 |
+21.05% |
0 |
4.16% |
37.15% |
19.11% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 04016C臺股指凱基63牛09 |
115/11/10 |
1.87 |
+0.21 |
+12.65% |
3,817 |
6.34% |
37.15% |
25.51% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 04015C臺股指元大64牛15 |
115/11/10 |
1.10 |
+0.04 |
+3.77% |
28 |
10.81% |
37.15% |
27.94% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 04014C臺股指凱基5C牛14 |
115/11/10 |
3.33 |
+0.32 |
+10.63% |
34 |
4.52% |
37.15% |
34.49% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 04013C臺股指富邦64牛10 |
115/11/10 |
2.59 |
+0.16 |
+6.58% |
4 |
10.88% |
37.15% |
36.84% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 040139臺股指凱基68購01 |
115/11/10 |
1.41 |
+0.48 |
+51.61% |
0 |
36.62% |
37.15% |
19.55% 價外 |
53,088.00 |
116/08/09 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 040138臺股指凱基65購22 |
115/11/10 |
1.91 |
+0.49 |
+34.51% |
542 |
44.77% |
37.15% |
4.02% 價外 |
44,500.00 |
116/05/10 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 04012C臺股指元大64牛12 |
115/11/10 |
1.35 |
+0.03 |
+2.27% |
36 |
9.85% |
37.15% |
40.06% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 04011C臺股指富邦64牛08 |
115/11/10 |
2.98 |
+0.20 |
+7.19% |
0 |
3.53% |
37.15% |
46.09% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 04010C臺股指元大63牛21 |
115/11/10 |
3.19 |
+0.14 |
+4.59% |
0 |
4.00% |
37.15% |
53.13% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 04009C臺股指元大64牛11 |
115/11/10 |
2.82 |
+0.18 |
+6.82% |
552 |
11.46% |
37.15% |
42.53% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 04008C臺股指凱基64牛01 |
115/11/10 |
4.09 |
+0.29 |
+7.63% |
500 |
10.37% |
37.15% |
40.87% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 04003C臺股指元大61牛14 |
115/11/10 |
3.37 |
+0.26 |
+8.36% |
1 |
7.15% |
37.15% |
63.02% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 04002C臺股指富邦61牛04 |
115/11/10 |
3.34 |
+0.19 |
+6.03% |
0 |
0.00% |
37.15% |
61.34% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 03999C臺股指元大5C牛03 |
115/11/10 |
3.63 |
+0.18 |
+5.22% |
2 |
0.00% |
37.15% |
74.26% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 039989臺股指群益64購01 |
115/11/10 |
62.50 |
0.00 |
0.00% |
0 |
58.42% |
37.15% |
6.78% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 03997C臺股指富邦5C牛06 |
115/11/10 |
5.55 |
+0.30 |
+5.71% |
0 |
0.00% |
37.15% |
75.13% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 039870臺股指中信66購11 |
115/11/10 |
0.77 |
+0.12 |
+18.46% |
0 |
40.08% |
37.15% |
30.76% 價外 |
61,688.00 |
116/06/10 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 039652臺股指富邦6B購03 |
115/11/10 |
1.52 |
+0.13 |
+9.35% |
400 |
42.04% |
37.15% |
20.90% 價外 |
54,000.01 |
116/11/08 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 039651臺股指富邦6B購02 |
115/11/10 |
1.49 |
+0.04 |
+2.76% |
123 |
40.89% |
37.15% |
12.63% 價外 |
48,888.01 |
116/11/08 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 039650臺股指富邦68購05 |
115/11/10 |
1.22 |
+0.10 |
+8.93% |
20 |
41.88% |
37.15% |
19.41% 價外 |
53,000.80 |
116/08/09 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 039649臺股指富邦65購17 |
115/11/10 |
1.77 |
+0.15 |
+9.26% |
2 |
39.62% |
37.15% |
11.02% 價外 |
48,000.00 |
116/05/10 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 039648臺股指富邦65購16 |
115/11/10 |
1.03 |
+0.10 |
+10.75% |
0 |
40.90% |
37.15% |
11.02% 價外 |
48,000.00 |
116/05/10 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 039647臺股指富邦65購15 |
115/11/10 |
0.99 |
+0.09 |
+10.00% |
0 |
40.80% |
37.15% |
2.93% 價外 |
44,000.00 |
116/05/10 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 039645臺股指富邦65購14 |
115/11/10 |
1.29 |
+0.13 |
+11.21% |
0 |
38.82% |
37.15% |
5.08% 價外 |
45,000.06 |
116/05/10 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 039386臺股指台新68購06 |
115/11/10 |
0.90 |
+0.12 |
+15.38% |
1 |
47.06% |
37.15% |
14.58% 價外 |
49,999.98 |
116/08/05 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 039384臺股指台新65購10 |
115/11/10 |
2.40 |
+0.19 |
+8.60% |
419 |
48.84% |
37.15% |
6.13% 價外 |
45,499.98 |
116/05/05 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 039383臺股指台新65購09 |
115/11/10 |
2.71 |
+0.23 |
+9.27% |
0 |
45.30% |
37.15% |
2.93% 價外 |
43,999.98 |
116/05/05 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 038910臺股指元大65購29 |
115/11/10 |
1.16 |
-0.08 |
-6.45% |
0 |
41.41% |
37.15% |
4.85% 價外 |
44,888.00 |
116/05/04 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 038909臺股指元大65購28 |
115/11/10 |
1.04 |
-0.08 |
-7.14% |
0 |
41.15% |
37.15% |
6.92% 價外 |
45,888.00 |
116/05/04 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 038631臺股指台新65購08 |
115/11/10 |
1.52 |
+0.17 |
+12.59% |
0 |
42.14% |
37.15% |
9.70% 價外 |
47,300.00 |
116/05/04 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 038630臺股指台新65購07 |
115/11/10 |
1.63 |
+0.16 |
+10.88% |
23 |
45.85% |
37.15% |
8.15% 價外 |
46,499.98 |
116/05/04 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 038629臺股指台新65購06 |
115/11/10 |
1.22 |
+0.15 |
+14.02% |
0 |
40.40% |
37.15% |
12.83% 價外 |
49,000.01 |
116/05/04 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 038516臺股指中信66購10 |
115/11/10 |
1.33 |
+0.11 |
+9.02% |
0 |
42.11% |
37.15% |
28.81% 價外 |
60,000.00 |
116/06/04 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 038377臺股指富邦63購01 |
115/11/10 |
15.10 |
+2.40 |
+18.90% |
0 |
40.21% |
37.15% |
9.52% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 038120臺股指元大5B購02 |
115/11/10 |
35.70 |
+4.80 |
+15.53% |
0 |
0.00% |
37.15% |
12.73% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 038067臺股指中信66購09 |
115/11/10 |
1.50 |
+0.17 |
+12.78% |
0 |
44.22% |
37.15% |
26.36% 價外 |
58,000.00 |
116/06/03 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 037233臺股指群益5B購03 |
115/11/10 |
26.80 |
0.00 |
0.00% |
0 |
355.75% |
37.15% |
58.19% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 037213臺股指元大66購11 |
115/11/10 |
0.98 |
+0.01 |
+1.03% |
0 |
119.15% |
37.15% |
38.00% 價外 |
68,888.00 |
116/06/29 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 037122臺股指凱基6A購12 |
115/11/10 |
0.94 |
+0.06 |
+6.82% |
192 |
38.00% |
37.15% |
10.77% 價外 |
47,868.00 |
116/10/29 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 037121臺股指凱基6A購11 |
115/11/10 |
1.34 |
-0.02 |
-1.47% |
0 |
35.57% |
37.15% |
20.70% 價外 |
53,858.80 |
116/10/29 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 037070臺股指富邦6A購07 |
115/11/10 |
0.58 |
+0.12 |
+26.09% |
100 |
35.62% |
37.15% |
36.14% 價外 |
66,888.90 |
116/10/29 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 037069臺股指富邦65購13 |
115/11/10 |
0.68 |
+0.05 |
+7.94% |
0 |
36.52% |
37.15% |
9.12% 價外 |
47,000.08 |
116/05/31 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 037068臺股指富邦64購23 |
115/11/10 |
0.71 |
+0.03 |
+4.41% |
803 |
40.54% |
37.15% |
29.85% 價外 |
60,888.00 |
116/04/29 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 037055臺股指富邦64購22 |
115/11/10 |
0.80 |
+0.09 |
+12.68% |
550 |
45.60% |
37.15% |
16.25% 價外 |
51,000.09 |
116/04/29 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 037043臺股指富邦64購21 |
115/11/10 |
0.67 |
0.00 |
0.00% |
0 |
38.82% |
37.15% |
7.15% 價外 |
46,000.90 |
116/04/29 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 036688臺股指凱基5B購02 |
115/11/10 |
105.00 |
0.00 |
0.00% |
0 |
305.15% |
37.15% |
13.40% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 036643臺股指國票65購05 |
115/11/10 |
0.94 |
+0.01 |
+1.08% |
3 |
30.28% |
37.15% |
14.58% 價外 |
50,000.00 |
116/05/28 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 036642臺股指國票64購10 |
115/11/10 |
0.62 |
0.00 |
0.00% |
0 |
32.97% |
37.15% |
34.29% 價外 |
65,000.00 |
116/04/28 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 036641臺股指國票64購09 |
115/11/10 |
1.25 |
+0.09 |
+7.76% |
32 |
31.54% |
37.15% |
7.15% 價外 |
46,000.00 |
116/04/28 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 036490臺股指富邦5C購02 |
115/11/10 |
63.50 |
+5.50 |
+9.48% |
2 |
65.28% |
37.15% |
12.99% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 036195電子類凱基64購04 |
115/11/10 |
0.56 |
+0.12 |
+27.27% |
21 |
31.14% |
41.36% |
13.41% 價外 |
3,050.00 |
116/04/26 |
| 電子
|
115/11/10 |
2,640.97 |
+78.37 |
+3.06% |
2,843 |
|
| 036194臺股指凱基64購15 |
115/11/10 |
0.88 |
+0.07 |
+8.64% |
82 |
36.05% |
37.15% |
7.49% 價外 |
46,168.00 |
116/04/26 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 036107臺股指元大6A購04 |
115/11/10 |
1.21 |
+0.07 |
+6.14% |
0 |
36.62% |
37.15% |
20.74% 價外 |
53,888.88 |
116/10/26 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 036106臺股指元大69購06 |
115/11/10 |
0.93 |
+0.04 |
+4.49% |
561 |
39.72% |
37.15% |
10.81% 價外 |
47,888.88 |
116/09/27 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 035921臺股指元大64購32 |
115/11/10 |
0.89 |
+0.16 |
+21.92% |
0 |
33.69% |
37.15% |
8.91% 價外 |
46,888.00 |
116/04/26 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 035645臺股指台新64購11 |
115/11/10 |
0.62 |
+0.05 |
+8.77% |
0 |
34.09% |
37.15% |
16.43% 價外 |
51,111.00 |
116/04/26 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 035644臺股指台新64購10 |
115/11/10 |
0.95 |
+0.17 |
+21.79% |
0 |
37.59% |
37.15% |
10.60% 價外 |
47,776.98 |
116/04/26 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 035479臺股指群益64購09 |
115/11/10 |
0.88 |
+0.16 |
+22.22% |
75 |
36.12% |
37.15% |
7.15% 價外 |
46,000.00 |
116/04/21 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 035478臺股指群益64購08 |
115/11/10 |
1.27 |
+0.12 |
+10.43% |
33 |
37.12% |
37.15% |
0.67% 價外 |
43,000.00 |
116/04/21 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 035225電子類國票64購04 |
115/11/10 |
0.97 |
+0.14 |
+16.87% |
462 |
40.61% |
41.36% |
8.93% 價外 |
2,900.00 |
116/04/21 |
| 電子
|
115/11/10 |
2,640.97 |
+78.37 |
+3.06% |
2,843 |
|
| 035137臺股指元大66購10 |
115/11/10 |
0.86 |
+0.11 |
+14.67% |
8 |
39.91% |
37.15% |
6.51% 價外 |
45,688.00 |
116/06/21 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 034882臺股指群益6A購05 |
115/11/10 |
0.61 |
+0.07 |
+12.96% |
57 |
39.12% |
37.15% |
38.98% 價外 |
70,000.00 |
116/10/20 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 034881臺股指群益6A購04 |
115/11/10 |
0.72 |
-0.05 |
-6.49% |
0 |
38.00% |
37.15% |
28.81% 價外 |
60,000.00 |
116/10/20 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 034879臺股指群益6A購03 |
115/11/10 |
1.33 |
+0.07 |
+5.56% |
44 |
48.67% |
37.15% |
22.34% 價外 |
55,000.00 |
116/10/20 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 034356臺股指群益65購12 |
115/11/10 |
1.60 |
+0.17 |
+11.89% |
0 |
53.21% |
37.15% |
26.36% 價外 |
58,000.00 |
116/05/19 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 034355臺股指群益65購11 |
115/11/10 |
1.13 |
+0.17 |
+17.71% |
0 |
32.75% |
37.15% |
10.08% 價外 |
47,500.00 |
116/05/19 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 034354臺股指群益65購10 |
115/11/10 |
1.08 |
+0.09 |
+9.09% |
0 |
33.24% |
37.15% |
5.08% 價外 |
45,000.00 |
116/05/19 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 034230臺股指元大64購31 |
115/11/10 |
0.68 |
+0.15 |
+28.30% |
21 |
35.65% |
37.15% |
10.81% 價外 |
47,888.00 |
116/04/19 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 034041臺股指群益68購03 |
115/11/10 |
1.22 |
0.00 |
0.00% |
0 |
36.33% |
37.15% |
26.36% 價外 |
58,000.00 |
116/08/18 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 034040臺股指群益68購02 |
115/11/10 |
1.60 |
+0.16 |
+11.11% |
0 |
47.00% |
37.15% |
26.07% 價外 |
57,777.00 |
116/08/18 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 034039臺股指群益68購01 |
115/11/10 |
0.79 |
+0.05 |
+6.76% |
0 |
34.25% |
37.15% |
24.63% 價外 |
56,666.00 |
116/08/18 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 033883臺股指凱基6A購10 |
115/11/10 |
0.66 |
+0.04 |
+6.45% |
235 |
34.19% |
37.15% |
39.73% 價外 |
70,868.00 |
116/10/18 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 033882臺股指凱基65購20 |
115/11/10 |
0.84 |
+0.13 |
+18.31% |
0 |
39.44% |
37.15% |
32.60% 價外 |
63,368.00 |
116/05/18 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 033804臺股指元大6A購03 |
115/11/10 |
0.68 |
0.00 |
0.00% |
0 |
37.43% |
37.15% |
41.44% 價外 |
72,938.00 |
116/10/18 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 033803臺股指元大69購05 |
115/11/10 |
1.21 |
0.00 |
0.00% |
0 |
38.56% |
37.15% |
23.58% 價外 |
55,888.88 |
116/09/20 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 033802臺股指元大64購30 |
115/11/10 |
0.79 |
+0.09 |
+12.86% |
0 |
35.34% |
37.15% |
22.18% 價外 |
54,888.00 |
116/04/19 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 033264臺股指元大6A購02 |
115/11/10 |
0.55 |
+0.03 |
+5.77% |
0 |
34.46% |
37.15% |
35.18% 價外 |
65,888.88 |
116/10/15 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 033263臺股指元大6A購01 |
115/11/10 |
0.83 |
+0.12 |
+16.90% |
0 |
36.53% |
37.15% |
39.75% 價外 |
70,888.88 |
116/10/15 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 033262臺股指元大65購26 |
115/11/10 |
0.54 |
0.00 |
0.00% |
0 |
38.67% |
37.15% |
32.62% 價外 |
63,388.00 |
116/05/17 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 033032臺股指富邦6A購04 |
115/11/10 |
0.55 |
+0.04 |
+7.84% |
2 |
38.18% |
37.15% |
22.34% 價外 |
55,000.03 |
116/10/14 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 033031臺股指富邦64購18 |
115/11/10 |
0.39 |
+0.03 |
+8.33% |
0 |
34.72% |
37.15% |
17.86% 價外 |
52,000.01 |
116/04/14 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 033030臺股指富邦64購17 |
115/11/10 |
0.35 |
+0.03 |
+9.38% |
0 |
34.84% |
37.15% |
19.24% 價外 |
52,888.09 |
116/04/14 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 032722臺股指富邦5B購02 |
115/11/10 |
201.00 |
0.00 |
0.00% |
0 |
331.30% |
37.15% |
26.04% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 032639臺股指中信64購06 |
115/11/10 |
0.91 |
+0.14 |
+18.18% |
618 |
47.51% |
37.15% |
22.34% 價外 |
55,000.00 |
116/04/14 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 032572臺股指群益64購07 |
115/11/10 |
0.30 |
+0.03 |
+11.11% |
5 |
35.26% |
37.15% |
25.07% 價外 |
57,000.00 |
116/04/13 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 032571臺股指群益64購06 |
115/11/10 |
0.49 |
+0.10 |
+25.64% |
60 |
35.00% |
37.15% |
20.16% 價外 |
53,500.00 |
116/04/13 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 032506臺股指國票65購03 |
115/11/10 |
0.36 |
+0.06 |
+20.00% |
871 |
36.91% |
37.15% |
38.98% 價外 |
70,000.00 |
116/05/13 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 032379臺股指富邦5B購01 |
115/11/10 |
124.00 |
0.00 |
0.00% |
0 |
351.43% |
37.15% |
22.03% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 032322臺股指元大65購25 |
115/11/10 |
0.35 |
+0.08 |
+29.63% |
23 |
31.62% |
37.15% |
23.16% 價外 |
55,588.00 |
116/05/13 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 032321臺股指元大64購28 |
115/11/10 |
0.33 |
-0.02 |
-5.71% |
5 |
35.37% |
37.15% |
19.24% 價外 |
52,888.00 |
116/04/13 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 032320臺股指元大64購27 |
115/11/10 |
0.11 |
-0.04 |
-26.67% |
1,052 |
29.21% |
37.15% |
42.19% 價外 |
73,888.00 |
116/04/13 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 032261臺股指富邦62購01 |
115/11/10 |
66.00 |
0.00 |
0.00% |
0 |
116.67% |
37.15% |
19.01% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 032099臺股指台新64購09 |
115/11/10 |
0.38 |
+0.01 |
+2.70% |
389 |
38.69% |
37.15% |
25.72% 價外 |
57,500.00 |
116/04/12 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 032098臺股指台新64購08 |
115/11/10 |
0.72 |
+0.12 |
+20.00% |
20 |
42.66% |
37.15% |
18.64% 價外 |
52,499.99 |
116/04/12 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 031862臺股指國泰64購02 |
115/11/10 |
1.40 |
+0.24 |
+20.69% |
765 |
41.18% |
37.15% |
20.90% 價外 |
54,000.01 |
116/04/12 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 031645臺股指凱基66購09 |
115/11/10 |
0.21 |
-0.16 |
-43.24% |
2,925 |
32.03% |
37.15% |
42.57% 價外 |
74,368.00 |
116/06/11 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 031644臺股指凱基64購12 |
115/11/10 |
0.26 |
+0.02 |
+8.33% |
161 |
33.96% |
37.15% |
16.18% 價外 |
50,958.00 |
116/04/12 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 031642臺股指凱基64購11 |
115/11/10 |
0.13 |
-0.01 |
-7.14% |
134 |
26.06% |
37.15% |
41.96% 價外 |
73,588.00 |
116/04/12 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 031583臺股指群益67購01 |
115/11/10 |
0.55 |
+0.05 |
+10.00% |
176 |
38.93% |
37.15% |
41.49% 價外 |
73,000.00 |
116/07/12 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 031582臺股指群益65購08 |
115/11/10 |
0.14 |
+0.01 |
+7.69% |
31 |
33.48% |
37.15% |
40.68% 價外 |
72,000.00 |
116/05/11 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 031581臺股指群益65購07 |
115/11/10 |
0.22 |
+0.01 |
+4.76% |
11 |
32.87% |
37.15% |
33.26% 價外 |
64,000.00 |
116/05/11 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 031390臺股指元大65購24 |
115/11/10 |
0.26 |
+0.01 |
+4.00% |
485 |
33.80% |
37.15% |
41.00% 價外 |
72,388.00 |
116/05/07 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 031255臺股指凱基6A購06 |
115/11/10 |
1.01 |
+0.12 |
+13.48% |
730 |
41.91% |
37.15% |
41.24% 價外 |
72,688.00 |
116/10/07 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 031183臺股指群益66購09 |
115/11/10 |
0.20 |
0.00 |
0.00% |
935 |
34.63% |
37.15% |
42.67% 價外 |
74,499.61 |
116/06/07 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 031015臺股指中信64購05 |
115/11/10 |
0.06 |
-0.03 |
-33.33% |
3,049 |
35.37% |
37.15% |
42.72% 價外 |
74,568.00 |
116/04/07 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 030912臺股指富邦6A購01 |
115/11/10 |
0.37 |
+0.03 |
+8.82% |
0 |
35.99% |
37.15% |
38.98% 價外 |
70,000.04 |
116/10/06 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 030911臺股指富邦67購06 |
115/11/10 |
0.20 |
+0.01 |
+5.26% |
5 |
35.78% |
37.15% |
40.59% 價外 |
71,888.02 |
116/07/06 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 030910臺股指富邦67購05 |
115/11/10 |
0.21 |
+0.04 |
+23.53% |
2 |
35.04% |
37.15% |
37.19% 價外 |
68,000.02 |
116/07/06 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
| 030537臺股指凱基65購18 |
115/11/10 |
0.23 |
+0.05 |
+27.78% |
1,121 |
34.41% |
37.15% |
39.58% 價外 |
70,688.00 |
116/05/05 |
| 加權指數
|
115/11/10 |
42,711.92 |
+1,050.22 |
+2.52% |
12,815 |
|
|
|
|