權證行情表
類型: 認購 認售  排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率
歷史
波動率
價內外
程度
履約價 到期日
標的名稱
702878櫃200群益5B購01 115/05/08 12.00

-0.90

-6.98%

4 58.14% 29.83% 34.68% 價內 14,200.00 115/11/18
  富櫃200指數 115/05/08 19,124.20

-376.70

-1.93%

N/A
702469櫃200凱基58購02 115/05/08 10.30

0.00

0.00%

0 85.48% 29.83% 47.11% 價內 13,000.00 115/08/10
  富櫃200指數 115/05/08 19,124.20

-376.70

-1.93%

N/A
702388櫃200凱基56購01 115/05/08 15.30

0.00

0.00%

0 150.97% 29.83% 59.37% 價內 12,000.00 115/06/08
  富櫃200指數 115/05/08 19,124.20

-376.70

-1.93%

N/A
089345臺股指凱基63購01 115/05/08 18.00

0.00

0.00%

0 38.69% 23.15% 31.29% 價內 31,688.88 116/03/29
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
089138臺股指富邦67購01 115/05/08 18.70

+0.40

+2.19%

0 35.62% 23.15% 30.01% 價內 32,000.66 116/07/26
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
089137臺股指富邦61購01 115/05/08 20.90

0.00

0.00%

0 52.28% 23.15% 38.68% 價內 30,000.80 116/01/25
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
088985臺股指中信55購01 115/05/08 84.00

-4.00

-4.55%

0 85.23% 23.15% 18.87% 價內 35,000.00 115/05/25
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
088822臺股指凱基56購08 115/05/08 240.00

0.00

0.00%

0 57.45% 23.15% 20.98% 價內 34,388.00 115/06/22
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
088749臺股指元大56購06 115/05/08 74.50

0.00

0.00%

0 85.33% 23.15% 38.68% 價內 29,999.00 115/06/22
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
088630臺股指元富56購09 115/05/08 298.00

0.00

0.00%

0 63.44% 23.15% 22.36% 價內 34,000.00 115/06/22
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
088552臺股指群益55購10 115/05/08 79.00

0.00

0.00%

0 198.38% 23.15% 57.00% 價內 26,500.00 115/05/20
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
088341臺股指凱基59購06 115/05/08 19.60

0.00

0.00%

0 80.20% 23.15% 81.77% 價內 22,888.00 115/09/17
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
088291臺股指永豐56購01 115/05/08 30.30

0.00

0.00%

0 129.06% 23.15% 49.18% 價內 27,888.00 115/06/17
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
088131臺股指群益59購06 115/05/08 19.80

0.00

0.00%

0 76.30% 23.15% 84.91% 價內 22,500.00 115/09/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
087899臺股指凱基58購02 115/05/08 100.00

0.00

0.00%

0 55.65% 23.15% 25.81% 價內 33,068.88 115/08/17
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
087644臺股指凱基58購01 115/05/08 85.50

0.00

0.00%

0 63.35% 23.15% 36.01% 價內 30,588.00 115/08/13
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
087147臺股指元富56購08 115/05/08 135.00

0.00

0.00%

0 112.81% 23.15% 43.46% 價內 28,999.99 115/06/09
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
084945臺股指元大55購03 115/05/08 57.00

0.00

0.00%

0 133.82% 23.15% 34.69% 價內 30,888.00 115/05/22
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
084816臺股指元富55購03 115/05/08 124.00

0.00

0.00%

0 150.63% 23.15% 38.68% 價內 29,998.99 115/05/22
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
084668臺股指凱基59購04 115/05/08 52.50

0.00

0.00%

0 39.52% 23.15% 44.01% 價內 28,888.88 115/09/21
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
084587臺股指富邦56購05 115/05/08 24.60

0.00

0.00%

0 111.95% 23.15% 60.02% 價內 26,000.00 115/06/22
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
084548臺股指群益5B購01 115/05/08 26.80

0.00

0.00%

0 55.39% 23.15% 69.81% 價內 24,500.00 115/11/18
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
084272臺股指凱基59購02 115/05/08 112.00

0.00

0.00%

0 44.37% 23.15% 33.06% 價內 31,268.00 115/09/17
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
084163臺股指元大56購04 115/05/08 64.00

0.00

0.00%

0 93.53% 23.15% 40.61% 價內 29,588.00 115/06/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
084044臺股指群益59購03 115/05/08 138.00

0.00

0.00%

0 39.28% 23.15% 24.56% 價內 33,400.00 115/09/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
084043臺股指群益59購02 115/05/08 86.00

-2.00

-2.27%

2 44.99% 23.15% 38.68% 價內 30,000.00 115/09/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
084042臺股指群益59購01 115/05/08 19.20

0.00

0.00%

0 83.49% 23.15% 77.04% 價內 23,500.00 115/09/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
083990臺股指元大55購02 115/05/08 93.50

0.00

0.00%

0 180.51% 23.15% 36.41% 價內 30,500.00 115/05/15
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
083579臺股指凱基56購06 115/05/08 26.20

0.00

0.00%

0 135.88% 23.15% 67.16% 價內 24,888.00 115/06/11
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
083393臺股指元富56購07 115/05/08 148.00

0.00

0.00%

0 94.72% 23.15% 33.73% 價內 31,110.98 115/06/10
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
083392臺股指元富56購06 115/05/08 19.00

0.00

0.00%

0 130.10% 23.15% 56.02% 價內 26,666.00 115/06/10
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
083391臺股指元富56購05 115/05/08 15.20

0.00

0.00%

0 136.88% 23.15% 62.80% 價內 25,555.00 115/06/10
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
083390臺股指元富56購04 115/05/08 8.25

0.00

0.00%

0 175.13% 23.15% 90.08% 價內 21,888.01 115/06/10
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
082660臺股指元富56購03 115/05/08 17.90

0.00

0.00%

0 184.91% 23.15% 84.46% 價內 22,555.00 115/06/03
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
082659臺股指元富56購02 115/05/08 14.40

0.00

0.00%

0 194.03% 23.15% 89.97% 價內 21,900.00 115/06/03
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
082481臺股指富邦56購04 115/05/08 105.00

0.00

0.00%

0 99.47% 23.15% 30.47% 價內 31,888.00 115/06/01
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
081593臺股指群益5A購01 115/05/08 18.10

0.00

0.00%

0 62.36% 23.15% 71.21% 價內 24,300.00 115/10/21
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
081328臺股指群益58購01 115/05/08 26.80

0.00

0.00%

0 78.96% 23.15% 69.81% 價內 24,500.00 115/08/19
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
080966臺股指群益57購01 115/05/08 16.30

0.00

0.00%

0 86.75% 23.15% 60.02% 價內 26,000.00 115/07/15
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
080716臺股指富邦55購01 115/05/08 43.00

0.00

0.00%

0 268.66% 23.15% 48.58% 價內 28,000.80 115/05/13
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
080385臺股指元富55購02 115/05/08 N/A

N/A

N/A

N/A N/A N/A 96.25% 價內 21,199.99 115/05/08
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
079052臺股指凱基55購04 115/05/08 25.00

0.00

0.00%

0 260.72% 23.15% 93.80% 價內 21,468.00 115/05/21
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
079051臺股指凱基55購03 115/05/08 47.10

0.00

0.00%

0 189.00% 23.15% 56.48% 價內 26,588.00 115/05/21
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
078856臺股指群益55購06 115/05/08 17.10

0.00

0.00%

0 214.78% 23.15% 65.17% 價內 25,188.00 115/05/20
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
078855臺股指群益55購05 115/05/08 18.70

0.00

0.00%

0 237.19% 23.15% 76.38% 價內 23,588.00 115/05/20
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
078854臺股指群益55購04 115/05/08 20.30

0.00

0.00%

0 261.09% 23.15% 89.21% 價內 21,988.00 115/05/20
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
078853臺股指群益55購03 115/05/08 21.10

0.00

0.00%

0 273.69% 23.15% 96.36% 價內 21,188.00 115/05/20
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
077085臺股指凱基56購04 115/05/08 92.50

0.00

0.00%

0 72.09% 23.15% 39.20% 價內 29,888.00 115/06/30
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
076935臺股指凱基56購03 115/05/08 59.50

0.00

0.00%

0 67.84% 23.15% 27.36% 價內 32,666.88 115/06/30
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
076934臺股指凱基56購02 115/05/08 19.60

0.00

0.00%

0 149.09% 23.15% 60.02% 價內 26,000.00 115/06/01
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
076896臺股指元大56購03 115/05/08 60.50

0.00

0.00%

0 78.51% 23.15% 36.91% 價內 30,388.00 115/06/30
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
076747臺股指元大56購02 115/05/08 38.30

0.00

0.00%

0 63.82% 23.15% 26.50% 價內 32,888.88 115/06/29
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
076503臺股指富邦56購03 115/05/08 57.50

0.00

0.00%

0 78.35% 23.15% 34.20% 價內 31,000.80 115/06/26
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
076233臺股指元大55購01 115/05/08 34.90

0.00

0.00%

0 125.86% 23.15% 35.57% 價內 30,688.00 115/05/25
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
075773臺股指群益55購01 115/05/08 16.80

0.00

0.00%

0 211.63% 23.15% 63.15% 價內 25,500.00 115/05/20
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
075264臺股指元大56購01 115/05/08 14.50

0.00

0.00%

0 104.26% 23.15% 49.18% 價內 27,888.00 115/06/17
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
074077臺股指凱基56購01 115/05/08 18.70

0.00

0.00%

0 150.48% 23.15% 75.63% 價內 23,688.00 115/06/10
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
074076臺股指凱基55購02 115/05/08 N/A

N/A

N/A

N/A N/A N/A 35.57% 價內 30,688.00 115/05/11
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
073942臺股指富邦56購02 115/05/08 30.70

0.00

0.00%

0 93.91% 23.15% 38.68% 價內 30,000.00 115/06/10
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
073798臺股指凱基55購01 115/05/08 N/A

N/A

N/A

N/A N/A N/A 31.29% 價內 31,688.00 115/05/11
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
073500臺股指富邦56購01 115/05/08 47.10

0.00

0.00%

0 77.18% 23.15% 26.50% 價內 32,888.00 115/06/08
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
073279臺股指元富5C購01 115/05/08 8.05

0.00

0.00%

0 74.78% 23.15% 80.89% 價內 22,999.99 115/12/07
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
072385臺股指元富55購01 115/05/08 7.10

0.00

0.00%

0 192.61% 23.15% 68.67% 價內 24,665.99 115/05/26
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
066577臺股指台新5B購05 115/05/08 N/A

N/A

N/A

N/A N/A N/A 12.41% 價外 47,499.98 115/11/10
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
066576臺股指台新5B購04 115/05/08 N/A

N/A

N/A

N/A N/A N/A 1.47% 價內 41,000.00 115/11/10
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
066551臺股指群益5B購20 115/05/08 N/A

N/A

N/A

N/A N/A N/A 11.48% 價外 47,000.00 115/11/10
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
066337臺股指凱基63購12 115/05/08 1.45

+0.24

+19.83%

1 40.54% 23.15% 29.35% 價外 58,888.00 116/03/08
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
066204臺股指元大5C購14 115/05/08 1.57

-0.04

-2.48%

2,549 45.81% 23.15% 4.11% 價外 43,388.00 115/12/07
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
066203臺股指元大5C購13 115/05/08 1.81

-0.06

-3.21%

1,393 43.90% 23.15% 12.21% 價外 47,388.00 115/12/07
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
066065臺股指富邦63購09 115/05/08 1.58

0.00

0.00%

0 43.51% 23.15% 16.79% 價外 50,000.00 116/03/08
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
066064臺股指富邦61購13 115/05/08 2.10

-0.23

-9.87%

44 41.03% 23.15% 22.80% 價外 53,888.80 116/01/06
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
066063臺股指富邦5C購19 115/05/08 1.70

-0.02

-1.16%

0 43.17% 23.15% 7.55% 價外 45,000.88 115/12/07
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
066062臺股指富邦5C購18 115/05/08 1.43

-0.09

-5.92%

6 40.54% 23.15% 2.99% 價外 42,888.28 115/12/07
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
066061臺股指富邦5B購13 115/05/08 1.61

-0.11

-6.40%

82 40.94% 23.15% 13.33% 價外 48,000.80 115/11/06
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
065957臺股指元大5B購19 115/05/08 1.63

-0.08

-4.68%

21 0.00% 23.15% 0.68% 價外 41,888.00 115/11/05
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
065946臺股指元富56購01 115/05/08 9.55

0.00

0.00%

0 116.87% 23.15% 44.02% 價內 28,888.00 115/06/08
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
065822臺股指台新5B購02 115/05/08 1.60

-0.02

-1.23%

6 39.34% 23.15% 16.79% 價外 49,999.98 115/11/04
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
065692臺股指凱基65購04 115/05/08 2.19

-0.14

-6.01%

769 40.20% 23.15% 27.76% 價外 57,588.00 116/05/04
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
065659臺股指中信63購06 115/05/08 0.65

-0.02

-2.99%

521 43.77% 23.15% 29.35% 價外 58,888.00 116/03/04
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
065633臺股指群益65購05 115/05/08 1.84

-0.08

-4.17%

70 41.21% 23.15% 29.82% 價外 59,282.59 116/05/03
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
065617臺股指富邦61購12 115/05/08 1.30

0.00

0.00%

0 41.54% 23.15% 14.90% 價外 48,888.66 116/01/04
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
065421臺股指富邦64購13 115/05/08 1.08

-0.05

-4.42%

118 39.98% 23.15% 29.35% 價外 58,888.18 116/04/29
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
065420臺股指富邦5B購11 115/05/08 1.14

-0.05

-4.20%

80 41.75% 23.15% 1.75% 價內 40,888.88 115/11/30
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
065401臺股指台新5A購04 115/05/08 2.32

-0.16

-6.45%

4 39.38% 23.15% 7.55% 價外 45,000.01 115/10/29
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
065324臺股指群益5A購26 115/05/08 1.48

-0.04

-2.63%

22 42.75% 23.15% 7.55% 價外 45,000.00 115/10/29
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
065274臺股指台新5A購02 115/05/08 2.56

-0.12

-4.48%

6 41.27% 23.15% 3.25% 價外 43,000.01 115/10/28
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
065215臺股指元大5A購33 115/05/08 1.82

-0.09

-4.71%

1,091 42.35% 23.15% 11.27% 價外 46,888.00 115/10/28
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
065086臺股指群益5A購25 115/05/08 2.24

-0.10

-4.27%

25 43.23% 23.15% 3.22% 價外 42,988.00 115/10/27
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
065085臺股指群益5A購24 115/05/08 2.04

-0.19

-8.52%

5 40.96% 23.15% 1.50% 價內 40,988.00 115/10/27
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
065084臺股指群益5A購23 115/05/08 1.97

0.00

0.00%

0 45.24% 23.15% 6.71% 價內 38,988.00 115/10/27
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
065043臺股指元大61購20 115/05/08 2.36

-0.23

-8.88%

93 39.76% 23.15% 6.06% 價外 44,288.00 116/01/26
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
065014臺股指富邦74購03 115/05/08 2.61

-0.02

-0.76%

0 31.05% 23.15% 26.61% 價外 56,688.88 117/04/26
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
065013臺股指富邦64購12 115/05/08 3.00

-0.16

-5.06%

656 37.07% 23.15% 19.82% 價外 51,888.88 116/04/26
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
064778臺股指富邦74購02 115/05/08 1.74

0.00

0.00%

46 34.44% 23.15% 24.36% 價外 55,000.00 117/04/21
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
064603臺股指凱基65購02 115/05/08 3.09

-0.07

-2.22%

128 37.29% 23.15% 24.48% 價外 55,088.00 116/05/20
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
064514臺股指國票5A購06 115/05/08 2.19

-0.27

-10.98%

588 40.55% 23.15% 24.36% 價外 55,000.00 115/10/20
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
064454臺股指群益65購03 115/05/08 2.97

0.00

0.00%

0 39.82% 23.15% 24.33% 價外 54,980.31 116/05/19
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
064275臺股指元大64購14 115/05/08 3.75

-0.18

-4.58%

21 39.54% 23.15% 16.79% 價外 50,000.88 116/04/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
064233臺股指群益5C購04 115/05/08 1.95

0.00

0.00%

0 37.54% 23.15% 0.91% 價外 41,988.00 115/12/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
064232臺股指群益5C購03 115/05/08 2.83

-0.05

-1.74%

0 40.20% 23.15% 9.52% 價內 37,988.00 115/12/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
064069臺股指群益69購01 115/05/08 8.75

-0.35

-3.85%

10 39.68% 23.15% 21.50% 價外 53,000.00 116/09/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
063848臺股指富邦74購01 115/05/08 1.55

-0.02

-1.27%

40 31.82% 23.15% 0.68% 價外 41,888.88 117/04/14
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
063348臺股指中信63購04 115/05/08 2.07

-0.05

-2.36%

173 39.72% 23.15% 19.99% 價外 52,000.00 116/03/12
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
063285臺股指元大5C購11 115/05/08 5.60

0.00

0.00%

0 39.23% 23.15% 2.25% 價內 40,688.00 115/12/09
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
063281臺股指元大5B購17 115/05/08 6.20

+0.90

+16.98%

0 38.61% 23.15% 3.01% 價內 40,388.00 115/11/09
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
062791臺股指群益56購01 115/05/08 15.40

0.00

0.00%

0 111.27% 23.15% 54.09% 價內 27,000.00 115/06/17
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
062431臺股指凱基5A購45 115/05/08 5.50

0.00

0.00%

0 57.92% 23.15% 26.07% 價內 33,000.00 115/10/06
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
062334臺股指元大5B購16 115/05/08 4.19

-0.04

-0.95%

0 51.05% 23.15% 24.61% 價內 33,388.00 115/11/02
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
062333臺股指元大5B購15 115/05/08 6.80

-0.15

-2.16%

1 40.80% 23.15% 8.34% 價外 45,388.00 115/11/02
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
062332臺股指元大5A購26 115/05/08 5.50

0.00

0.00%

4 43.28% 23.15% 4.30% 價內 39,888.00 115/10/01
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
062331臺股指元大5A購25 115/05/08 6.85

-0.25

-3.52%

0 45.08% 23.15% 0.68% 價外 41,888.00 115/10/01
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
062034臺股指凱基5C購13 115/05/08 5.60

+0.35

+6.67%

0 39.85% 23.15% 8.34% 價外 45,388.00 115/12/31
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
061966臺股指富邦5B購09 115/05/08 6.90

+0.35

+5.34%

0 43.78% 23.15% 6.98% 價內 38,888.88 115/11/02
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
061943臺股指元大5C購10 115/05/08 5.40

+0.86

+18.94%

0 40.35% 23.15% 8.13% 價外 45,288.00 115/12/30
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
061833臺股指凱基5B購11 115/05/08 5.60

+0.10

+1.82%

0 39.79% 23.15% 6.69% 價外 44,588.00 115/11/30
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
061786臺股指國票59購12 115/05/08 7.60

-0.25

-3.18%

0 46.18% 23.15% 1.47% 價內 41,000.00 115/09/30
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
061773臺股指富邦63購07 115/05/08 2.84

0.00

0.00%

0 38.35% 23.15% 3.25% 價外 43,000.00 116/03/30
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
061772臺股指富邦5C購17 115/05/08 2.26

0.00

0.00%

0 42.12% 23.15% 9.23% 價內 38,088.00 115/12/30
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
061771臺股指富邦5B購08 115/05/08 2.66

+0.08

+3.10%

9 46.66% 23.15% 15.57% 價內 36,000.00 115/11/30
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
061770臺股指富邦59購09 115/05/08 2.68

+0.01

+0.37%

0 49.22% 23.15% 18.87% 價內 35,000.00 115/09/30
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
061662臺股指元大5B購13 115/05/08 6.05

+0.70

+13.08%

0 41.34% 23.15% 4.77% 價外 43,688.00 115/11/30
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
061661臺股指元大59購35 115/05/08 3.74

+0.07

+1.91%

3 54.07% 23.15% 19.25% 價內 34,888.00 115/09/29
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
061660臺股指元大59購34 115/05/08 4.89

-0.10

-2.00%

4 44.45% 23.15% 6.98% 價內 38,888.00 115/09/29
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
061562臺股指中信63購02 115/05/08 1.66

-0.06

-3.49%

13 45.69% 23.15% 6.98% 價內 38,888.00 116/03/02
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
061495臺股指元富59購19 115/05/08 6.50

0.00

0.00%

0 52.17% 23.15% 28.01% 價內 32,499.98 115/09/29
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
061290臺股指國票5A購05 115/05/08 5.75

-0.10

-1.71%

0 54.40% 23.15% 18.87% 價內 35,000.00 115/10/27
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
061289臺股指國票5A購04 115/05/08 7.60

0.00

0.00%

0 39.52% 23.15% 12.41% 價外 47,500.00 115/10/27
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
061288臺股指國票5A購03 115/05/08 9.75

-0.10

-1.02%

70 44.93% 23.15% 2.11% 價外 42,500.00 115/10/27
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
061287臺股指國票59購11 115/05/08 5.85

-0.15

-2.50%

0 53.06% 23.15% 15.57% 價內 36,000.00 115/09/29
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
061286臺股指國票59購10 115/05/08 8.45

0.00

0.00%

0 40.11% 23.15% 6.68% 價內 39,000.00 115/09/29
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
061285臺股指國票59購09 115/05/08 7.70

+0.60

+8.45%

0 43.22% 23.15% 12.44% 價內 37,000.00 115/09/29
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
061149臺股指凱基5A購44 115/05/08 4.49

-0.35

-7.23%

680 36.59% 23.15% 13.66% 價外 48,188.00 115/10/27
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
061064臺股指元大5A購23 115/05/08 4.96

-0.14

-2.75%

0 42.38% 23.15% 14.02% 價外 48,388.00 115/10/23
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
061063臺股指元大5A購22 115/05/08 5.90

0.00

0.00%

0 41.28% 23.15% 17.43% 價外 50,388.00 115/10/23
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
060616臺股指凱基5A購43 115/05/08 4.17

+0.04

+0.97%

0 46.02% 23.15% 15.61% 價內 35,988.00 115/10/19
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
060615臺股指凱基5A購42 115/05/08 5.15

-0.50

-8.85%

30 38.09% 23.15% 11.23% 價外 46,868.00 115/10/19
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
060521臺股指群益65購01 115/05/08 7.80

-0.35

-4.29%

2 39.35% 23.15% 17.62% 價外 50,500.00 116/05/19
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
060422臺股指群益5B購14 115/05/08 6.60

0.00

0.00%

0 41.91% 23.15% 15.61% 價內 35,988.00 115/11/18
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
060389臺股指元大5A購21 115/05/08 4.07

-0.09

-2.16%

0 42.88% 23.15% 4.11% 價外 43,388.00 115/10/19
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
060388臺股指元大59購32 115/05/08 2.91

-0.02

-0.68%

0 53.15% 23.15% 22.77% 價內 33,888.00 115/09/18
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
060387臺股指元大59購31 115/05/08 4.74

-0.46

-8.85%

400 41.67% 23.15% 11.27% 價外 46,888.00 115/09/18
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
060386臺股指元大59購30 115/05/08 7.35

-0.80

-9.82%

60 41.39% 23.15% 14.90% 價外 48,888.00 115/09/18
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
060277臺股指凱基63購07 115/05/08 4.77

-0.21

-4.22%

360 36.00% 23.15% 15.25% 價外 49,088.00 116/03/18
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
060178臺股指中信62購01 115/05/08 1.13

-0.02

-1.74%

137 43.65% 23.15% 16.79% 價外 50,000.00 116/02/18
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
060169臺股指元大5C購09 115/05/08 4.00

-0.29

-6.76%

2 40.99% 23.15% 16.94% 價外 50,088.88 115/12/17
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
060090臺股指群益62購03 115/05/08 7.85

+0.45

+6.08%

0 41.40% 23.15% 15.09% 價外 49,000.00 116/02/17
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
060089臺股指群益62購02 115/05/08 7.30

-0.20

-2.67%

2 41.99% 23.15% 5.09% 價內 39,588.00 116/02/17
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
060059電子類凱基5A購02 115/05/08 5.50

-0.10

-1.79%

25 45.12% 28.28% 17.18% 價內 2,300.00 115/10/19
  電子 115/05/08 2,695.24

-27.37

-1.01%

5,775
060058臺股指凱基5A購41 115/05/08 3.60

-0.05

-1.37%

0 40.10% 23.15% 7.54% 價內 38,688.00 115/10/19
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
060057臺股指凱基5A購40 115/05/08 7.80

-0.60

-7.14%

375 36.72% 23.15% 16.79% 價外 50,000.00 115/10/19
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
059986臺股指中信5B購04 115/05/08 1.24

-0.05

-3.88%

8 43.86% 23.15% 4.01% 價內 40,000.00 115/11/17
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
059955電子類群益59購03 115/05/08 6.90

-0.10

-1.43%

19 48.00% 28.28% 11.37% 價內 2,420.00 115/09/16
  電子 115/05/08 2,695.24

-27.37

-1.01%

5,775
059954臺股指群益5C購02 115/05/08 10.30

0.00

0.00%

0 42.88% 23.15% 13.33% 價外 48,000.00 115/12/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
059953臺股指群益59購31 115/05/08 9.85

+0.40

+4.23%

1 45.34% 23.15% 7.55% 價外 45,000.00 115/09/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
059952臺股指群益59購30 115/05/08 3.95

-0.12

-2.95%

3 40.30% 23.15% 0.94% 價外 42,000.00 115/09/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
059951臺股指群益59購29 115/05/08 5.90

-0.10

-1.67%

0 46.09% 23.15% 6.71% 價內 38,988.00 115/09/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
059950臺股指群益59購28 115/05/08 3.52

-0.11

-3.03%

1 44.66% 23.15% 12.48% 價內 36,988.00 115/09/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
059949臺股指群益59購27 115/05/08 4.03

-0.04

-0.98%

0 46.26% 23.15% 17.23% 價內 35,488.00 115/09/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
059948臺股指群益59購26 115/05/08 4.07

-0.10

-2.40%

1 50.19% 23.15% 26.12% 價內 32,988.00 115/09/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
059861臺股指統一59購01 115/05/08 2.52

-0.16

-5.97%

45 52.13% 23.15% 16.79% 價外 50,000.00 115/09/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
059841金融類國票59購01 115/05/08 2.00

+0.15

+8.11%

88 22.06% 12.22% 0.86% 價外 2,600.00 115/09/16
  金融保險 115/05/08 2,577.67

+22.24

+0.87%

668
059840電子類國票59購02 115/05/08 4.80

-0.17

-3.42%

155 48.85% 28.28% 0.18% 價外 2,700.00 115/09/16
  電子 115/05/08 2,695.24

-27.37

-1.01%

5,775
059839電子類國票59購01 115/05/08 6.60

+0.30

+4.76%

3 59.98% 28.28% 22.51% 價內 2,200.00 115/09/16
  電子 115/05/08 2,695.24

-27.37

-1.01%

5,775
059838臺股指國票59購06 115/05/08 8.10

-0.30

-3.57%

56 41.95% 23.15% 16.79% 價外 50,000.00 115/09/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
059770臺股指群益59購25 115/05/08 7.30

-0.55

-7.01%

363 42.51% 23.15% 18.42% 價外 51,000.00 115/09/15
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
059744臺股指元大5A購19 115/05/08 3.19

-0.07

-2.15%

9 54.80% 23.15% 24.61% 價內 33,388.00 115/10/15
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
059743臺股指元大5A購18 115/05/08 10.50

-0.50

-4.55%

0 43.72% 23.15% 10.31% 價外 46,388.00 115/10/15
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
059742臺股指元大59購29 115/05/08 6.05

-0.50

-7.63%

454 42.51% 23.15% 7.32% 價外 44,888.00 115/09/15
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
059665臺股指中信5C購11 115/05/08 2.12

-0.08

-3.64%

1,377 37.50% 23.15% 17.76% 價外 50,588.00 115/12/15
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
059628臺股指元富59購17 115/05/08 4.59

0.00

0.00%

0 40.35% 23.15% 8.06% 價內 38,500.01 115/09/15
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
059627臺股指元富59購16 115/05/08 5.45

0.00

0.00%

0 42.18% 23.15% 12.44% 價內 37,000.01 115/09/15
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
059582臺股指富邦66購03 115/05/08 2.05

-0.07

-3.30%

660 35.34% 23.15% 7.55% 價外 45,000.88 116/06/15
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
059556臺股指群益5B購10 115/05/08 3.00

0.00

0.00%

0 44.14% 23.15% 10.98% 價內 37,488.00 115/11/12
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
059555臺股指群益5B購09 115/05/08 3.85

-0.07

-1.79%

1 47.04% 23.15% 20.63% 價內 34,488.00 115/11/12
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
059509臺股指國票5A購01 115/05/08 6.70

0.00

0.00%

2 43.35% 23.15% 9.48% 價內 38,000.00 115/10/12
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
059508臺股指國票59購05 115/05/08 6.55

0.00

0.00%

0 49.28% 23.15% 22.36% 價內 34,000.00 115/09/14
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
059370臺股指群益5A購18 115/05/08 4.16

-0.02

-0.48%

0 49.32% 23.15% 26.12% 價內 32,988.00 115/10/12
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
059165臺股指凱基5A購35 115/05/08 11.30

-0.60

-5.04%

0 38.35% 23.15% 9.56% 價外 46,000.00 115/10/12
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
059164臺股指凱基5A購34 115/05/08 15.40

-0.90

-5.52%

0 40.04% 23.15% 14.90% 價外 48,888.00 115/10/12
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
059163臺股指凱基5A購33 115/05/08 6.70

0.00

0.00%

0 36.08% 23.15% 0.68% 價外 41,888.00 115/10/12
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
059162臺股指凱基5A購32 115/05/08 6.10

-0.20

-3.17%

5 41.02% 23.15% 2.50% 價內 40,588.00 115/10/12
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058999臺股指群益5A購14 115/05/08 11.60

-1.20

-9.38%

25 40.76% 23.15% 9.56% 價外 46,000.00 115/10/12
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058998臺股指群益5A購13 115/05/08 13.90

+0.50

+3.73%

10 44.90% 23.15% 2.11% 價外 42,500.00 115/10/12
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058997臺股指群益5A購12 115/05/08 5.50

-0.20

-3.51%

4 42.20% 23.15% 4.01% 價內 40,000.00 115/10/12
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058996臺股指群益5A購11 115/05/08 7.05

-0.30

-4.08%

0 50.01% 23.15% 9.48% 價內 38,000.00 115/10/12
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058995臺股指群益5A購10 115/05/08 4.25

-0.15

-3.41%

1 46.20% 23.15% 17.23% 價內 35,488.00 115/10/12
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058945臺股指元大63購20 115/05/08 9.40

0.00

0.00%

0 45.94% 23.15% 5.21% 價外 43,888.88 116/03/09
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058944臺股指元大63購19 115/05/08 9.30

0.00

0.00%

0 39.98% 23.15% 9.34% 價外 45,888.88 116/03/09
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058943臺股指元大5A購17 115/05/08 4.56

-0.06

-1.30%

0 43.64% 23.15% 14.33% 價內 36,388.00 115/10/12
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058942臺股指元大5A購16 115/05/08 6.35

0.00

0.00%

0 42.04% 23.15% 8.38% 價內 38,388.00 115/10/12
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058941臺股指元大59購27 115/05/08 4.61

-0.08

-1.71%

0 46.88% 23.15% 15.93% 價內 35,888.00 115/09/09
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058891臺股指富邦66購02 115/05/08 2.32

+0.01

+0.43%

24 38.79% 23.15% 4.01% 價內 40,000.69 116/06/10
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058890臺股指富邦63購04 115/05/08 2.69

-0.07

-2.54%

82 42.84% 23.15% 12.44% 價內 37,000.66 116/03/09
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058768臺股指中信5C購09 115/05/08 2.78

-0.11

-3.81%

410 39.61% 23.15% 17.63% 價外 50,508.00 115/12/09
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058761臺股指元富59購12 115/05/08 3.83

-0.09

-2.30%

0 48.35% 23.15% 15.57% 價內 35,999.98 115/09/08
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058760臺股指元富59購11 115/05/08 4.47

-0.06

-1.32%

0 55.87% 23.15% 18.87% 價內 34,999.98 115/09/08
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058759臺股指元富59購10 115/05/08 4.62

0.00

0.00%

0 48.80% 23.15% 22.36% 價內 33,999.98 115/09/08
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058758臺股指元富59購09 115/05/08 5.30

0.00

0.00%

0 58.65% 23.15% 26.07% 價內 32,999.98 115/09/08
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058714臺股指群益5A購09 115/05/08 3.04

0.00

0.00%

0 45.50% 23.15% 26.12% 價內 32,988.00 115/10/08
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058556臺股指中信5C購07 115/05/08 3.65

-0.11

-2.93%

106 37.68% 23.15% 15.09% 價外 49,000.00 115/12/08
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058541臺股指群益5A購05 115/05/08 2.79

0.00

0.00%

0 37.12% 23.15% 13.98% 價內 36,500.00 115/10/05
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058540臺股指群益59購24 115/05/08 2.68

0.00

0.00%

0 44.09% 23.15% 22.41% 價內 33,988.00 115/09/07
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058518臺股指元富5A購11 115/05/08 5.00

0.00

0.00%

0 38.32% 23.15% 4.01% 價內 39,999.99 115/10/05
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058517臺股指元富5A購08 115/05/08 4.99

-0.21

-4.04%

5 40.97% 23.15% 18.87% 價內 34,999.99 115/10/05
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058503臺股指國票59購02 115/05/08 7.10

-0.65

-8.39%

64 33.75% 23.15% 7.55% 價外 45,000.00 115/09/07
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058502臺股指國票59購01 115/05/08 7.00

0.00

0.00%

0 39.12% 23.15% 4.01% 價內 40,000.00 115/09/07
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058397臺股指凱基63購06 115/05/08 5.15

-0.20

-3.74%

212 41.50% 23.15% 4.83% 價內 39,688.00 116/03/05
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058396臺股指凱基61購06 115/05/08 6.05

-0.45

-6.92%

20 36.77% 23.15% 12.39% 價外 47,488.00 116/01/05
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058395臺股指凱基5A購31 115/05/08 6.70

0.00

0.00%

0 38.08% 23.15% 2.49% 價外 42,666.00 115/10/05
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058296臺股指凱基5A購30 115/05/08 3.82

-0.28

-6.83%

1,085 34.96% 23.15% 3.62% 價外 43,168.00 115/10/05
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058295臺股指凱基5A購29 115/05/08 3.35

0.00

0.00%

0 45.95% 23.15% 17.19% 價內 35,500.00 115/10/05
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058294臺股指凱基59購21 115/05/08 5.05

-0.10

-1.94%

6 44.82% 23.15% 9.81% 價內 37,888.00 115/09/04
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058208臺股指元大63購17 115/05/08 4.77

0.00

0.00%

0 38.44% 23.15% 4.30% 價內 39,888.00 116/03/04
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058207臺股指元大63購16 115/05/08 8.55

0.00

0.00%

0 42.03% 23.15% 13.12% 價外 47,888.00 116/03/04
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058206臺股指元大61購19 115/05/08 4.37

-0.83

-15.96%

6 35.03% 23.15% 12.76% 價外 47,688.00 116/01/04
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058205臺股指元大5A購12 115/05/08 5.65

-0.20

-3.42%

2 43.93% 23.15% 1.75% 價內 40,888.00 115/10/05
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058204臺股指元大5A購11 115/05/08 5.95

0.00

0.00%

0 36.86% 23.15% 2.99% 價外 42,888.00 115/10/05
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058026臺股指元大59購23 115/05/08 4.75

+0.24

+5.32%

0 46.59% 23.15% 9.81% 價內 37,888.00 115/09/03
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
058025臺股指元大59購22 115/05/08 6.75

+0.50

+8.00%

0 42.97% 23.15% 1.38% 價外 42,188.00 115/09/03
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
057974臺股指凱基5C購10 115/05/08 4.35

0.00

0.00%

0 34.78% 23.15% 1.47% 價內 41,000.00 115/12/03
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
057831臺股指凱基64購03 115/05/08 7.65

0.00

0.00%

0 29.90% 23.15% 16.79% 價外 50,000.00 116/04/02
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
057830臺股指凱基5C購07 115/05/08 3.37

0.00

0.00%

0 31.85% 23.15% 12.44% 價內 37,000.00 115/12/02
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
057829臺股指凱基5C購06 115/05/08 4.20

-0.10

-2.33%

80 30.29% 23.15% 7.55% 價外 45,000.00 115/12/02
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
057614臺股指群益63購01 115/05/08 19.30

+0.80

+4.32%

0 42.25% 23.15% 16.79% 價外 50,000.00 116/03/02
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
057460臺股指富邦66購01 115/05/08 2.81

0.00

0.00%

0 27.15% 23.15% 16.79% 價外 50,000.00 116/06/01
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
057459臺股指富邦61購11 115/05/08 2.59

0.00

0.00%

0 40.74% 23.15% 15.56% 價內 36,000.68 116/01/04
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
057458臺股指富邦5B購06 115/05/08 2.82

+0.03

+1.08%

0 48.52% 23.15% 18.87% 價內 35,000.88 115/11/02
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
057427電子類群益58購01 115/05/08 5.60

0.00

0.00%

0 41.36% 28.28% 22.51% 價內 2,200.00 115/08/25
  電子 115/05/08 2,695.24

-27.37

-1.01%

5,775
057426臺股指群益58購24 115/05/08 6.05

0.00

0.00%

0 35.95% 23.15% 12.44% 價內 37,000.00 115/08/25
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
057425臺股指群益58購23 115/05/08 6.90

0.00

0.00%

0 38.00% 23.15% 15.57% 價內 36,000.00 115/08/25
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
057424臺股指群益58購22 115/05/08 3.88

0.00

0.00%

0 39.91% 23.15% 18.87% 價內 35,000.00 115/08/25
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
057146臺股指元大58購15 115/05/08 14.10

0.00

0.00%

0 29.59% 23.15% 11.83% 價外 47,188.00 115/08/24
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
056683臺股指凱基5C購05 115/05/08 8.50

-0.70

-7.61%

30 38.78% 23.15% 10.70% 價外 46,588.00 115/12/22
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
056603臺股指富邦5C購11 115/05/08 5.25

0.00

0.00%

0 42.23% 23.15% 9.48% 價內 38,000.80 115/12/22
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
056582臺股指元大5C購07 115/05/08 7.75

0.00

0.00%

0 44.40% 23.15% 11.27% 價外 46,888.00 115/12/10
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
056495臺股指統一5C購01 115/05/08 4.65

-0.06

-1.27%

0 47.89% 23.15% 8.92% 價外 45,678.99 115/12/10
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
055915臺股指元大58購13 115/05/08 13.40

-1.00

-6.94%

1 33.42% 23.15% 7.54% 價內 38,688.00 115/08/05
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
055700臺股指統一61購02 115/05/08 3.87

-0.08

-2.03%

0 41.96% 23.15% 10.85% 價外 46,666.66 116/01/04
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
055588臺股指凱基5A購25 115/05/08 18.50

0.00

0.00%

0 29.75% 23.15% 5.45% 價外 44,000.00 115/10/05
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
055587臺股指凱基5A購24 115/05/08 8.50

0.00

0.00%

0 41.63% 23.15% 30.01% 價內 32,000.00 115/10/05
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
055355臺股指凱基5A購23 115/05/08 24.00

0.00

0.00%

0 41.42% 23.15% 0.94% 價外 42,000.00 115/10/05
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
055354臺股指凱基5A購22 115/05/08 10.40

0.00

0.00%

0 32.21% 23.15% 15.57% 價內 36,000.00 115/10/05
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
055320臺股指群益59購23 115/05/08 6.25

0.00

0.00%

0 31.20% 23.15% 5.33% 價內 39,500.00 115/09/02
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
055319臺股指群益59購22 115/05/08 6.40

0.00

0.00%

0 34.51% 23.15% 13.98% 價內 36,500.00 115/09/02
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
055288臺股指元大58購10 115/05/08 6.25

0.00

0.00%

0 39.13% 23.15% 13.71% 價內 36,588.00 115/08/03
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
055287臺股指元大58購09 115/05/08 12.90

0.00

0.00%

0 32.97% 23.15% 2.25% 價內 40,688.00 115/08/03
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
055226臺股指凱基5A購21 115/05/08 16.50

0.00

0.00%

0 35.89% 23.15% 4.01% 價內 40,000.00 115/10/02
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
055225臺股指凱基5A購20 115/05/08 9.75

0.00

0.00%

0 51.16% 23.15% 22.36% 價內 34,000.00 115/10/02
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
055099臺股指凱基58購09 115/05/08 19.70

-2.10

-9.63%

5 26.63% 23.15% 11.65% 價外 47,088.00 115/08/03
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
055038臺股指元大57購18 115/05/08 20.00

0.00

0.00%

0 28.68% 23.15% 11.27% 價外 46,888.00 115/07/29
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
054891電子類元大59購01 115/05/08 10.10

+0.45

+4.66%

3 59.67% 28.28% 22.51% 價內 2,200.00 115/09/29
  電子 115/05/08 2,695.24

-27.37

-1.01%

5,775
054777臺股指凱基63購04 115/05/08 7.05

0.00

0.00%

0 27.28% 23.15% 12.76% 價外 47,688.68 116/03/29
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
054700臺股指元大61購16 115/05/08 13.20

0.00

0.00%

0 0.00% 23.15% 0.94% 價外 42,000.00 116/01/27
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
054551臺股指富邦64購06 115/05/08 4.05

-0.05

-1.22%

6 26.59% 23.15% 13.12% 價外 47,888.28 116/04/27
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
054261臺股指凱基57購14 115/05/08 18.90

0.00

0.00%

0 37.31% 23.15% 8.10% 價內 38,488.00 115/07/27
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
054204臺股指元大57購17 115/05/08 13.50

0.00

0.00%

0 34.91% 23.15% 7.82% 價內 38,588.00 115/07/27
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
053855臺股指凱基61購05 115/05/08 27.10

-0.50

-1.81%

3 37.55% 23.15% 8.94% 價外 45,688.00 116/01/22
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
053854臺股指凱基59購17 115/05/08 8.75

0.00

0.00%

0 45.01% 23.15% 31.29% 價內 31,688.00 115/09/22
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
053805臺股指元大61購15 115/05/08 12.90

0.00

0.00%

0 30.86% 23.15% 4.55% 價外 43,588.00 116/01/21
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
053614臺股指元大57購14 115/05/08 19.90

-2.30

-10.36%

1 27.02% 23.15% 9.34% 價外 45,888.00 115/07/20
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
053562臺股指群益61購03 115/05/08 21.50

0.00

0.00%

0 28.03% 23.15% 11.48% 價外 47,000.00 116/01/20
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
053333臺股指群益58購15 115/05/08 37.10

0.00

0.00%

0 31.39% 23.15% 4.01% 價內 40,000.00 115/08/19
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
053332臺股指群益58購14 115/05/08 8.35

0.00

0.00%

0 35.08% 23.15% 10.94% 價內 37,500.00 115/08/19
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
053331臺股指群益58購13 115/05/08 7.15

0.00

0.00%

0 37.19% 23.15% 17.19% 價內 35,500.00 115/08/19
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
053330臺股指群益58購12 115/05/08 9.00

0.00

0.00%

0 42.52% 23.15% 24.19% 價內 33,500.00 115/08/19
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
053329臺股指群益58購11 115/05/08 N/A

N/A

N/A

N/A N/A N/A 28.01% 價內 32,500.00 115/05/11
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
053327臺股指群益58購09 115/05/08 5.95

0.00

0.00%

0 52.57% 23.15% 36.41% 價內 30,500.00 115/08/19
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
053247臺股指富邦64購03 115/05/08 19.60

0.00

0.00%

0 38.80% 23.15% 5.20% 價外 43,888.28 116/04/19
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
053192電子類國票58購02 115/05/08 19.30

0.00

0.00%

0 42.28% 28.28% 7.81% 價內 2,500.00 115/08/19
  電子 115/05/08 2,695.24

-27.37

-1.01%

5,775
053191電子類國票58購01 115/05/08 18.10

0.00

0.00%

0 50.39% 28.28% 17.18% 價內 2,300.00 115/08/19
  電子 115/05/08 2,695.24

-27.37

-1.01%

5,775
053067臺股指凱基5B購09 115/05/08 19.50

-0.40

-2.01%

0 50.43% 23.15% 20.28% 價內 34,588.00 115/11/18
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
052994臺股指統一57購01 115/05/08 6.85

0.00

0.00%

0 55.67% 23.15% 13.05% 價內 36,800.00 115/07/20
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
052845臺股指凱基57購13 115/05/08 60.00

+22.10

+58.31%

5 34.18% 23.15% 9.56% 價外 46,000.00 115/07/15
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
052639臺股指元富5A購02 115/05/08 19.00

0.00

0.00%

0 30.61% 23.15% 9.26% 價外 45,850.93 115/10/14
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
052638臺股指元富5A購01 115/05/08 7.70

0.00

0.00%

0 40.49% 23.15% 15.57% 價內 36,000.01 115/10/14
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
052565臺股指元大5C購06 115/05/08 22.40

0.00

0.00%

0 43.07% 23.15% 0.68% 價外 41,888.00 115/12/14
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
052564臺股指元大5B購09 115/05/08 20.30

+4.60

+29.30%

0 29.34% 23.15% 2.99% 價外 42,888.00 115/11/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
052563臺股指元大5A購10 115/05/08 44.10

-1.50

-3.29%

0 42.70% 23.15% 7.32% 價外 44,888.00 115/10/14
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
052332臺股指富邦61購09 115/05/08 36.60

-2.10

-5.43%

10 40.92% 23.15% 3.25% 價外 43,000.66 116/01/13
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
052224臺股指統一61購01 115/05/08 6.95

-0.15

-2.11%

0 60.77% 23.15% 8.14% 價外 45,288.88 116/01/13
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
052168臺股指凱基63購03 115/05/08 28.70

+1.60

+5.90%

24 42.01% 23.15% 5.20% 價外 43,888.00 116/03/15
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
052142臺股指中信5C購06 115/05/08 6.50

0.00

0.00%

0 26.75% 23.15% 8.34% 價外 45,388.00 115/12/14
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
052136臺股指富邦67購02 115/05/08 4.89

0.00

0.00%

0 25.04% 23.15% 7.55% 價外 45,000.80 116/07/12
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
052135臺股指富邦64購02 115/05/08 5.60

0.00

0.00%

0 28.64% 23.15% 3.00% 價外 42,888.80 116/04/12
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
052134臺股指富邦61購05 115/05/08 5.25

0.00

0.00%

40 30.96% 23.15% 4.01% 價內 40,000.66 116/01/12
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
051801臺股指凱基5A購13 115/05/08 47.50

0.00

0.00%

0 31.54% 23.15% 6.69% 價外 44,588.00 115/10/12
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
051754臺股指群益57購16 115/05/08 110.00

0.00

0.00%

0 33.60% 23.15% 7.55% 價外 45,000.00 115/07/08
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
051724電子類凱基5B購01 115/05/08 11.40

-0.70

-5.79%

7 37.39% 28.28% 12.30% 價內 2,400.00 115/11/09
  電子 115/05/08 2,695.24

-27.37

-1.01%

5,775
051579電子類凱基59購01 115/05/08 9.45

0.00

0.00%

0 34.51% 28.28% 28.34% 價內 2,100.00 115/09/07
  電子 115/05/08 2,695.24

-27.37

-1.01%

5,775
051535金融類元大59購01 115/05/08 1.66

+0.12

+7.79%

30 17.19% 12.22% 3.94% 價內 2,480.00 115/09/07
  金融保險 115/05/08 2,577.67

+22.24

+0.87%

668
051534電子類元大57購01 115/05/08 33.00

-0.50

-1.49%

0 70.10% 28.28% 28.34% 價內 2,100.00 115/07/06
  電子 115/05/08 2,695.24

-27.37

-1.01%

5,775
051180臺股指凱基61購03 115/05/08 57.50

-1.50

-2.54%

0 41.70% 23.15% 2.54% 價外 42,688.68 116/01/05
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
051006臺股指群益61購02 115/05/08 33.10

0.00

0.00%

0 27.50% 23.15% 3.25% 價外 43,000.00 116/01/04
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
050985臺股指元大61購12 115/05/08 19.00

0.00

0.00%

0 47.90% 23.15% 15.93% 價內 35,888.00 116/01/04
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
050984臺股指元大58購07 115/05/08 8.90

0.00

0.00%

0 65.40% 23.15% 39.20% 價內 29,888.00 115/08/04
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
050733臺股指富邦5B購04 115/05/08 23.60

0.00

0.00%

0 53.50% 23.15% 30.47% 價內 31,888.58 115/11/02
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
050732臺股指富邦5A購06 115/05/08 6.45

0.00

0.00%

0 54.83% 23.15% 38.68% 價內 30,000.00 115/10/01
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
050105臺股指中信5B購01 115/05/08 11.00

0.00

0.00%

0 27.30% 23.15% 1.34% 價外 42,168.00 115/11/30
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049764臺股指元大5A購09 115/05/08 9.20

0.00

0.00%

0 61.86% 23.15% 50.26% 價內 27,688.00 115/10/23
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049763臺股指元大57購10 115/05/08 13.10

0.00

0.00%

0 70.10% 23.15% 41.57% 價內 29,388.00 115/07/23
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049761臺股指元大57購09 115/05/08 20.50

0.00

0.00%

0 58.82% 23.15% 28.45% 價內 32,388.00 115/07/23
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049760臺股指元大56購39 115/05/08 7.60

0.00

0.00%

0 101.16% 23.15% 53.14% 價內 27,168.00 115/06/23
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049705臺股指凱基6B購01 115/05/08 17.80

0.00

0.00%

0 30.43% 23.15% 3.78% 價內 40,088.00 116/11/23
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049670臺股指富邦58購08 115/05/08 200.00

0.00

0.00%

6 45.58% 23.15% 4.01% 價內 40,000.68 115/08/24
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049526臺股指元富56購21 115/05/08 105.00

0.00

0.00%

0 75.45% 23.15% 30.01% 價內 32,000.01 115/06/22
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049473臺股指富邦6C購01 115/05/08 10.90

0.00

0.00%

0 19.37% 23.15% 4.01% 價內 40,000.00 116/12/22
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049472臺股指富邦5C購08 115/05/08 8.70

0.00

0.00%

0 53.40% 23.15% 44.01% 價內 28,888.68 115/12/22
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049366臺股指群益64購02 115/05/08 39.40

-1.00

-2.48%

0 47.55% 23.15% 0.89% 價內 41,237.49 116/04/21
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049276臺股指凱基5C購03 115/05/08 43.60

-1.10

-2.46%

0 49.41% 23.15% 12.84% 價內 36,868.88 115/12/21
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049275臺股指凱基58購06 115/05/08 N/A

N/A

N/A

N/A N/A N/A 23.58% 價內 33,666.00 115/05/11
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049214金融類凱基56購01 115/05/08 3.49

+0.09

+2.65%

0 34.81% 12.22% 0.86% 價外 2,600.00 115/06/18
  金融保險 115/05/08 2,577.67

+22.24

+0.87%

668
049213臺股指凱基5A購12 115/05/08 71.50

0.00

0.00%

0 40.33% 23.15% 9.48% 價內 38,000.00 115/10/19
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049212臺股指凱基56購28 115/05/08 20.30

0.00

0.00%

0 83.55% 23.15% 36.91% 價內 30,388.00 115/06/18
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049210臺股指凱基56購27 115/05/08 212.00

-10.00

-4.50%

0 43.34% 23.15% 1.47% 價內 41,000.00 115/06/18
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049176臺股指群益5B購07 115/05/08 9.20

-0.30

-3.16%

1 37.43% 23.15% 22.36% 價內 34,000.00 115/11/18
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049152臺股指元大5C購02 115/05/08 27.40

0.00

0.00%

0 51.56% 23.15% 12.78% 價內 36,888.00 115/12/18
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049151臺股指元大5A購08 115/05/08 48.10

+3.30

+7.37%

0 44.27% 23.15% 6.98% 價內 38,888.00 115/10/19
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049150臺股指元大58購05 115/05/08 18.70

0.00

0.00%

0 50.68% 23.15% 23.87% 價內 33,588.00 115/08/18
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049084臺股指國泰56購03 115/05/08 36.70

0.00

0.00%

0 82.16% 23.15% 38.68% 價內 30,000.00 115/06/18
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049051臺股指中信5C購02 115/05/08 12.80

0.00

0.00%

0 28.60% 23.15% 1.75% 價內 40,888.00 115/12/18
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049050臺股指中信5C購01 115/05/08 9.55

-0.15

-1.55%

0 46.72% 23.15% 18.87% 價內 35,000.00 115/12/18
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049049臺股指中信56購13 115/05/08 33.00

0.00

0.00%

0 42.90% 23.15% 4.01% 價內 40,000.00 115/06/18
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049041電子類群益56購03 115/05/08 27.30

0.00

0.00%

0 103.14% 28.28% 46.48% 價內 1,840.00 115/06/17
  電子 115/05/08 2,695.24

-27.37

-1.01%

5,775
049040臺股指群益62購01 115/05/08 36.90

-1.20

-3.15%

6 43.98% 23.15% 4.01% 價內 40,000.00 116/02/17
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049039臺股指群益56購18 115/05/08 23.70

0.00

0.00%

0 60.72% 23.15% 20.59% 價內 34,500.00 115/06/17
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049038臺股指群益56購17 115/05/08 14.80

0.00

0.00%

0 72.29% 23.15% 28.01% 價內 32,500.00 115/06/17
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049037臺股指群益56購16 115/05/08 16.40

0.00

0.00%

0 81.15% 23.15% 32.08% 價內 31,500.00 115/06/17
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049036臺股指群益56購15 115/05/08 17.80

0.00

0.00%

0 85.34% 23.15% 36.41% 價內 30,500.00 115/06/17
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049035臺股指群益56購14 115/05/08 12.90

0.00

0.00%

0 93.42% 23.15% 41.03% 價內 29,500.00 115/06/17
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049034臺股指群益56購13 115/05/08 13.70

0.00

0.00%

0 100.68% 23.15% 44.71% 價內 28,750.00 115/06/17
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
049033臺股指群益56購12 115/05/08 14.20

0.00

0.00%

0 104.27% 23.15% 47.27% 價內 28,250.00 115/06/17
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
048962金融類國票56購01 115/05/08 1.92

+0.24

+14.29%

11 24.63% 12.22% 7.94% 價外 2,800.00 115/06/17
  金融保險 115/05/08 2,577.67

+22.24

+0.87%

668
048961電子類國票56購03 115/05/08 41.90

-0.50

-1.18%

0 84.27% 28.28% 31.48% 價內 2,050.00 115/06/17
  電子 115/05/08 2,695.24

-27.37

-1.01%

5,775
048820臺股指群益59購13 115/05/08 66.00

0.00

0.00%

0 46.60% 23.15% 9.48% 價內 38,000.00 115/09/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
048819臺股指群益59購12 115/05/08 12.20

0.00

0.00%

0 41.55% 23.15% 18.87% 價內 35,000.00 115/09/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
048818臺股指群益59購11 115/05/08 11.60

0.00

0.00%

0 35.60% 23.15% 18.87% 價內 35,000.00 115/09/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
048817臺股指群益59購10 115/05/08 11.00

0.00

0.00%

0 51.63% 23.15% 30.01% 價內 32,000.00 115/09/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
048714臺股指元富57購03 115/05/08 228.00

0.00

0.00%

0 32.34% 23.15% 0.68% 價外 41,887.98 115/07/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
048713臺股指元富56購20 115/05/08 206.00

-8.00

-3.74%

2 46.78% 23.15% 6.98% 價內 38,888.00 115/06/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
048622臺股指群益57購11 115/05/08 28.70

0.00

0.00%

0 57.21% 23.15% 26.12% 價內 32,988.00 115/07/15
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
048621臺股指群益57購10 115/05/08 N/A

N/A

N/A

N/A N/A N/A 30.06% 價內 31,988.00 115/05/11
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
048391臺股指富邦5C購05 115/05/08 6.05

0.00

0.00%

0 53.79% 23.15% 48.59% 價內 28,000.00 115/12/14
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
048093電子類群益56購01 115/05/08 90.50

0.00

0.00%

0 62.78% 28.28% 17.18% 價內 2,300.00 115/06/10
  電子 115/05/08 2,695.24

-27.37

-1.01%

5,775
048092臺股指群益56購08 115/05/08 235.00

0.00

0.00%

0 33.07% 23.15% 0.71% 價外 41,900.00 115/06/10
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
047921臺股指群益56購07 115/05/08 316.00

-7.00

-2.17%

0 63.77% 23.15% 14.93% 價內 36,200.00 115/06/09
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
047652臺股指凱基56購24 115/05/08 80.50

0.00

0.00%

0 35.83% 23.15% 4.01% 價內 39,999.00 115/06/08
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
047514臺股指元大5A購07 115/05/08 17.50

0.00

0.00%

0 53.14% 23.15% 31.71% 價內 31,588.00 115/10/07
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
047513臺股指元大58購04 115/05/08 11.00

0.00

0.00%

0 68.16% 23.15% 44.45% 價內 28,800.88 115/08/07
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
047512臺股指元大56購30 115/05/08 8.95

-0.65

-6.77%

8 65.87% 23.15% 4.01% 價內 40,000.00 115/06/08
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
047511臺股指元大56購29 115/05/08 68.50

+10.50

+18.10%

0 39.13% 23.15% 4.30% 價內 39,888.00 115/06/08
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
047435臺股指富邦57購09 115/05/08 5.80

0.00

0.00%

0 84.72% 23.15% 49.18% 價內 27,888.68 115/07/07
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
047378臺股指中信56購10 115/05/08 13.20

0.00

0.00%

0 63.31% 23.15% 18.87% 價內 35,000.00 115/06/08
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
047377臺股指中信56購09 115/05/08 5.30

0.00

0.00%

0 84.92% 23.15% 31.29% 價內 31,688.00 115/06/08
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
046623臺股指凱基5A購11 115/05/08 48.00

+4.00

+9.09%

25 32.41% 23.15% 2.30% 價內 40,666.88 115/10/01
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
046622臺股指凱基57購06 115/05/08 14.30

0.00

0.00%

0 76.67% 23.15% 42.15% 價內 29,268.00 115/07/01
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
046558臺股指元大5B購06 115/05/08 11.40

0.00

0.00%

0 57.20% 23.15% 44.02% 價內 28,888.00 115/11/02
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
046557臺股指元大59購15 115/05/08 37.90

0.00

0.00%

0 31.58% 23.15% 1.75% 價內 40,888.00 115/09/30
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
046556臺股指元大56購26 115/05/08 14.80

0.00

0.00%

0 112.82% 23.15% 38.68% 價內 29,999.99 115/06/01
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
046316臺股指元大5B購04 115/05/08 23.70

0.00

0.00%

0 44.96% 23.15% 19.94% 價內 34,688.00 115/11/27
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
046204臺股指富邦55購11 115/05/08 11.10

0.00

0.00%

0 143.69% 23.15% 45.97% 價內 28,500.88 115/05/27
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
046203臺股指富邦55購10 115/05/08 10.60

0.00

0.00%

0 159.58% 23.15% 52.46% 價內 27,288.00 115/05/27
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
045832臺股指中信59購14 115/05/08 28.70

-1.60

-5.28%

2 40.57% 23.15% 6.98% 價內 38,888.00 115/09/29
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
045581電子類凱基55購02 115/05/08 21.50

0.00

0.00%

0 160.29% 28.28% 63.35% 價內 1,650.00 115/05/25
  電子 115/05/08 2,695.24

-27.37

-1.01%

5,775
045580臺股指凱基55購29 115/05/08 52.50

0.00

0.00%

0 97.91% 23.15% 23.94% 價內 33,568.00 115/05/25
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
045533臺股指富邦55購09 115/05/08 7.75

0.00

0.00%

0 170.01% 23.15% 54.73% 價內 26,888.00 115/05/25
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
045412臺股指群益55購20 115/05/08 46.50

0.00

0.00%

0 120.82% 23.15% 26.07% 價內 33,000.00 115/05/20
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
045411臺股指群益55購19 115/05/08 20.00

0.00

0.00%

0 169.50% 23.15% 43.46% 價內 29,000.00 115/05/20
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
045410臺股指群益55購18 115/05/08 20.70

0.00

0.00%

0 173.12% 23.15% 45.98% 價內 28,500.00 115/05/20
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
045409臺股指群益55購17 115/05/08 21.50

0.00

0.00%

0 181.88% 23.15% 48.59% 價內 28,000.00 115/05/20
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
045408臺股指群益55購16 115/05/08 14.80

0.00

0.00%

0 185.55% 23.15% 51.29% 價內 27,500.00 115/05/20
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
045407臺股指群益55購15 115/05/08 15.30

0.00

0.00%

0 191.08% 23.15% 54.16% 價內 26,988.00 115/05/20
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
045379金融類國票55購02 115/05/08 7.85

+0.25

+3.29%

0 39.05% 12.22% 17.17% 價內 2,200.00 115/05/20
  金融保險 115/05/08 2,577.67

+22.24

+0.87%

668
045378電子類國票55購04 115/05/08 55.00

0.00

0.00%

0 118.51% 28.28% 22.51% 價內 2,200.00 115/05/20
  電子 115/05/08 2,695.24

-27.37

-1.01%

5,775
045377電子類國票55購03 115/05/08 33.80

-0.20

-0.59%

0 173.62% 28.28% 41.85% 價內 1,900.00 115/05/20
  電子 115/05/08 2,695.24

-27.37

-1.01%

5,775
045316臺股指元大59購14 115/05/08 8.15

0.00

0.00%

0 54.71% 23.15% 43.46% 價內 29,000.88 115/09/21
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
045315臺股指元大58購02 115/05/08 12.60

0.00

0.00%

0 61.17% 23.15% 38.27% 價內 30,088.00 115/08/19
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
045314臺股指元大56購24 115/05/08 22.10

0.00

0.00%

0 77.27% 23.15% 32.55% 價內 31,388.00 115/06/22
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
045313臺股指元大56購23 115/05/08 35.50

0.00

0.00%

0 54.27% 23.15% 17.57% 價內 35,388.00 115/06/22
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
045312臺股指元大55購28 115/05/08 7.30

0.00

0.00%

0 182.40% 23.15% 50.80% 價內 27,588.00 115/05/19
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
045309臺股指元大55購27 115/05/08 38.40

0.00

0.00%

0 105.79% 23.15% 20.28% 價內 34,588.00 115/05/19
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
045163臺股指群益5B購06 115/05/08 25.90

0.00

0.00%

0 57.26% 23.15% 18.87% 價內 35,000.00 115/11/18
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
044825臺股指中信59購10 115/05/08 32.00

-0.30

-0.93%

0 45.91% 23.15% 3.57% 價內 40,168.00 115/09/17
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
044621臺股指中信59購08 115/05/08 10.70

0.00

0.00%

0 27.80% 23.15% 0.75% 價外 41,920.00 115/09/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
044620臺股指中信55購09 115/05/08 3.66

0.00

0.00%

0 160.82% 23.15% 38.68% 價內 30,000.00 115/05/18
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
044293臺股指國票56購04 115/05/08 38.70

-0.90

-2.27%

0 60.72% 23.15% 15.57% 價內 36,000.00 115/06/12
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
044270臺股指凱基63購02 115/05/08 35.50

-0.10

-0.28%

0 36.49% 23.15% 6.98% 價內 38,888.88 116/03/12
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
044053臺股指富邦65購01 115/05/08 14.40

+0.40

+2.86%

0 38.45% 23.15% 1.75% 價內 40,888.00 116/05/11
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
044052臺股指富邦62購03 115/05/08 7.65

0.00

0.00%

0 40.67% 23.15% 26.07% 價內 33,000.80 116/02/11
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
044051臺股指富邦58購06 115/05/08 8.15

0.00

0.00%

0 58.58% 23.15% 34.21% 價內 31,000.00 115/08/11
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
044050臺股指富邦57購07 115/05/08 9.45

0.00

0.00%

0 78.02% 23.15% 43.46% 價內 29,000.00 115/07/13
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
044049臺股指富邦55購08 115/05/08 N/A

N/A

N/A

N/A N/A N/A 50.80% 價內 27,588.28 115/05/11
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
044038臺股指國票56購03 115/05/08 20.80

0.00

0.00%

0 83.27% 23.15% 30.01% 價內 32,000.00 115/06/11
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
043844臺股指富邦58購05 115/05/08 11.70

0.00

0.00%

0 58.19% 23.15% 34.69% 價內 30,888.88 115/08/10
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
043807臺股指國票55購05 115/05/08 N/A

N/A

N/A

N/A N/A N/A 26.50% 價內 32,888.00 115/05/11
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
043806臺股指國票55購04 115/05/08 N/A

N/A

N/A

N/A N/A N/A 34.21% 價內 31,000.00 115/05/11
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
043655臺股指凱基5A購10 115/05/08 15.40

0.00

0.00%

0 31.23% 23.15% 30.47% 價內 31,888.00 115/10/12
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
043540臺股指元大58購01 115/05/08 11.80

0.00

0.00%

0 51.74% 23.15% 31.29% 價內 31,688.00 115/08/06
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
043539臺股指元大56購22 115/05/08 8.30

0.00

0.00%

0 114.40% 23.15% 45.53% 價內 28,588.00 115/06/08
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
042925臺股指富邦62購02 115/05/08 17.00

+0.10

+0.59%

0 38.49% 23.15% 0.94% 價外 42,000.00 116/02/11
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
042924臺股指富邦58購04 115/05/08 8.35

0.00

0.00%

0 49.53% 23.15% 30.47% 價內 31,888.00 115/08/03
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
042513臺股指凱基62購01 115/05/08 48.00

+2.00

+4.35%

22 32.34% 23.15% 0.20% 價外 41,688.00 116/02/01
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
042512臺股指凱基5C購02 115/05/08 28.10

0.00

0.00%

0 46.18% 23.15% 16.58% 價內 35,688.00 115/12/30
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
042283臺股指富邦61購02 115/05/08 10.10

0.00

0.00%

0 46.06% 23.15% 18.87% 價內 35,000.80 116/01/29
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
042231臺股指元大59購11 115/05/08 47.80

+3.70

+8.39%

0 43.72% 23.15% 4.30% 價內 39,888.00 115/09/29
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
042230臺股指元大55購22 115/05/08 58.00

+4.50

+8.41%

0 48.81% 23.15% 6.98% 價內 38,888.00 115/05/28
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
041706臺股指凱基56購21 115/05/08 40.40

0.00

0.00%

0 48.07% 23.15% 16.65% 價內 35,666.66 115/06/26
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
041705臺股指凱基55購23 115/05/08 15.30

0.00

0.00%

0 133.23% 23.15% 40.70% 價內 29,568.88 115/05/26
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
041555臺股指元大56購21 115/05/08 35.00

-0.90

-2.51%

0 61.88% 23.15% 16.58% 價內 35,688.00 115/06/22
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
041262臺股指群益5A購02 115/05/08 16.70

0.00

0.00%

0 47.30% 23.15% 30.01% 價內 32,000.00 115/10/21
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
041180臺股指群益61購01 115/05/08 10.10

0.00

0.00%

0 33.48% 23.15% 26.07% 價內 33,000.00 116/01/20
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
041086臺股指元大5A購04 115/05/08 16.30

0.00

0.00%

0 35.69% 23.15% 19.25% 價內 34,888.00 115/10/20
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
041002臺股指永豐58購01 115/05/08 43.90

-1.50

-3.30%

0 68.86% 23.15% 15.93% 價內 35,888.01 115/08/20
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
040968臺股指群益58購05 115/05/08 11.30

0.00

0.00%

0 47.96% 23.15% 34.21% 價內 31,000.00 115/08/19
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
040967臺股指群益58購04 115/05/08 12.00

0.00

0.00%

0 57.14% 23.15% 43.46% 價內 29,000.00 115/08/19
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
040909臺股指凱基5A購07 115/05/08 33.70

0.00

0.00%

0 57.42% 23.15% 26.50% 價內 32,888.00 115/10/19
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
040908臺股指凱基5A購06 115/05/08 49.60

-1.40

-2.75%

0 37.51% 23.15% 3.99% 價內 40,008.00 115/10/19
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
040870臺股指元大56購20 115/05/08 8.00

0.00

0.00%

0 108.63% 23.15% 57.66% 價內 26,388.00 115/06/22
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
040744臺股指凱基55購22 115/05/08 128.00

0.00

0.00%

0 116.87% 23.15% 22.36% 價內 34,000.00 115/05/18
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
040743臺股指凱基55購21 115/05/08 17.40

0.00

0.00%

0 180.99% 23.15% 44.02% 價內 28,888.00 115/05/18
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
040705臺股指元大57購04 115/05/08 9.05

0.00

0.00%

0 84.35% 23.15% 51.90% 價內 27,388.88 115/07/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
040554臺股指富邦5A購05 115/05/08 11.50

0.00

0.00%

0 46.60% 23.15% 22.36% 價內 34,000.00 115/10/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
040553臺股指富邦5A購04 115/05/08 12.00

0.00

0.00%

0 28.28% 23.15% 12.44% 價內 37,000.00 115/10/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
040552臺股指富邦5A購03 115/05/08 23.50

-1.00

-4.08%

17 45.19% 23.15% 4.01% 價內 40,000.00 115/10/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
040334臺股指中信59購04 115/05/08 13.10

-0.40

-2.96%

2 28.01% 23.15% 4.01% 價內 40,000.00 115/09/15
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
04016C臺股指凱基63牛09 115/05/08 2.09

-0.08

-3.69%

262 10.32% 23.15% 22.26% 價內 34,029.49 116/03/02
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
040164臺股指凱基56購17 115/05/08 205.00

0.00

0.00%

0 38.91% 23.15% 6.98% 價內 38,888.00 115/06/15
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
04015C臺股指元大64牛15 115/05/08 1.28

-0.03

-2.29%

361 14.10% 23.15% 24.62% 價內 33,383.34 116/04/27
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
04014C臺股指凱基5C牛14 115/05/08 3.54

-0.12

-3.28%

758 10.07% 23.15% 31.01% 價內 31,757.29 115/12/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
04013C臺股指富邦64牛10 115/05/08 2.69

-0.12

-4.27%

8 10.46% 23.15% 33.29% 價內 31,212.73 116/04/14
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
04012C臺股指元大64牛12 115/05/08 1.49

-0.05

-3.25%

83 13.27% 23.15% 36.43% 價內 30,495.20 116/04/14
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
04011C臺股指富邦64牛08 115/05/08 3.06

-0.09

-2.86%

8 10.90% 23.15% 42.30% 價內 29,236.22 116/04/08
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
04010C臺股指元大63牛21 115/05/08 3.42

-0.02

-0.58%

0 13.96% 23.15% 49.16% 價內 27,893.07 116/03/30
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
04009C臺股指元大64牛11 115/05/08 3.06

-0.08

-2.55%

128 13.52% 23.15% 38.83% 價內 29,966.57 116/04/02
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
04008C臺股指凱基64牛01 115/05/08 3.98

-0.12

-2.93%

787 7.23% 23.15% 37.22% 價內 30,319.12 116/04/02
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
04006C臺股指凱基5B牛10 115/05/08 4.56

-0.10

-2.15%

30 8.51% 23.15% 50.74% 價內 27,600.64 115/11/09
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
04005C臺股指元大5B牛12 115/05/08 3.29

-0.05

-1.50%

0 15.39% 23.15% 53.96% 價內 27,023.28 115/11/09
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
04004C臺股指凱基5A牛17 115/05/08 5.90

-0.10

-1.67%

10 8.60% 23.15% 48.57% 價內 28,002.35 115/10/28
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
04003C臺股指元大61牛14 115/05/08 3.57

-0.03

-0.83%

0 14.36% 23.15% 58.79% 價內 26,200.83 116/01/14
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
04002C臺股指富邦61牛04 115/05/08 3.50

-0.04

-1.13%

0 14.17% 23.15% 57.16% 價內 26,472.47 116/01/12
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
04001C臺股指凱基5B牛08 115/05/08 8.30

-0.20

-2.35%

1 8.55% 23.15% 59.14% 價內 26,142.29 115/11/09
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
03999C臺股指元大5C牛03 115/05/08 3.80

-0.05

-1.30%

6 13.65% 23.15% 69.74% 價內 24,510.06 115/12/01
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
039989臺股指群益64購01 115/05/08 47.60

0.00

0.00%

0 30.59% 23.15% 4.01% 價內 40,000.00 116/04/12
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
03997C臺股指富邦5C牛06 115/05/08 5.80

0.00

0.00%

0 14.28% 23.15% 70.59% 價內 24,388.26 115/12/15
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
03996C臺股指元大5A牛05 115/05/08 3.85

-0.06

-1.53%

0 17.07% 23.15% 75.33% 價內 23,729.29 115/10/05
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
03995C臺股指凱基5A牛08 115/05/08 7.40

0.00

0.00%

2 11.65% 23.15% 71.39% 價內 24,273.99 115/10/05
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
039951臺股指元大56購19 115/05/08 69.50

-1.00

-1.42%

0 55.12% 23.15% 8.38% 價內 38,388.00 115/06/12
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
03994C臺股指元大59牛09 115/05/08 5.85

-0.05

-0.85%

0 17.72% 23.15% 76.30% 價內 23,598.50 115/09/29
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
03993C臺股指凱基55牛20 115/05/08 9.35

0.00

0.00%

0 147.79% 23.15% 77.97% 價內 23,377.21 115/05/12
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
03992C臺股指富邦5A牛02 115/05/08 5.90

0.00

0.00%

0 16.79% 23.15% 76.21% 價內 23,609.90 115/10/08
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
03991C臺股指元大55牛18 115/05/08 6.00

-0.05

-0.83%

0 69.12% 23.15% 87.46% 價內 22,193.75 115/05/25
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
03989C臺股指凱基5A牛04 115/05/08 10.40

0.00

0.00%

0 15.51% 23.15% 85.28% 價內 22,454.85 115/10/27
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
03988C臺股指富邦59牛03 115/05/08 8.35

0.00

0.00%

0 17.43% 23.15% 88.15% 價內 22,111.83 115/09/15
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
03987C臺股指凱基55牛17 115/05/08 8.20

0.00

0.00%

0 165.76% 23.15% 90.87% 價內 21,796.85 115/05/14
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
03986C臺股指元大56牛14 115/05/08 6.25

-0.10

-1.57%

0 48.01% 23.15% 94.20% 價內 21,423.53 115/06/11
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
03982C臺股指元大55牛06 115/05/08 6.40

-0.05

-0.78%

0 86.70% 23.15% 101.54% 價內 20,643.35 115/05/18
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
03981C臺股指凱基55牛09 115/05/08 12.80

0.00

0.00%

0 97.80% 23.15% 99.19% 價內 20,886.21 115/05/18
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
03980C臺股指富邦56牛07 115/05/08 8.55

-0.05

-0.58%

0 42.03% 23.15% 98.60% 價內 20,948.19 115/06/11
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
03979C臺股指凱基55牛08 115/05/08 22.40

0.00

0.00%

0 69.55% 23.15% 107.56% 價內 20,044.24 115/05/29
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
03978C臺股指富邦55牛02 115/05/08 8.85

0.00

0.00%

0 83.09% 23.15% 104.83% 價內 20,311.19 115/05/25
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
03974C臺股指凱基55牛06 115/05/08 13.90

0.00

0.00%

0 125.89% 23.15% 117.09% 價內 19,164.38 115/05/18
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
039428臺股指凱基57購02 115/05/08 21.30

0.00

0.00%

0 85.28% 23.15% 47.17% 價內 28,268.88 115/07/07
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
039205臺股指元大57購02 115/05/08 14.00

0.00

0.00%

0 82.50% 23.15% 46.55% 價內 28,388.00 115/07/06
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
038980臺股指富邦5A購01 115/05/08 8.95

0.00

0.00%

0 60.48% 23.15% 49.18% 價內 27,888.00 115/10/06
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
038377臺股指富邦63購01 115/05/08 16.50

+0.80

+5.10%

2 43.48% 23.15% 6.67% 價內 39,000.80 116/03/31
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
038146臺股指中信59購03 115/05/08 15.70

0.00

0.00%

0 29.11% 23.15% 6.22% 價內 39,168.00 115/09/29
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
038120臺股指元大5B購02 115/05/08 56.50

+4.00

+7.62%

0 44.64% 23.15% 9.81% 價內 37,888.00 115/11/25
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
037860臺股指凱基55購18 115/05/08 535.00

0.00

0.00%

0 63.78% 23.15% 12.78% 價內 36,888.00 115/05/25
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
037799臺股指元大56購17 115/05/08 199.00

-1.00

-0.50%

0 55.17% 23.15% 12.78% 價內 36,888.00 115/06/23
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
037638臺股指群益55購12 115/05/08 383.00

0.00

0.00%

0 57.51% 23.15% 8.06% 價內 38,500.00 115/05/22
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
037385臺股指元富56購16 115/05/08 102.00

+8.50

+9.09%

0 42.60% 23.15% 9.48% 價內 37,999.98 115/06/22
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
037281臺股指凱基59購09 115/05/08 13.50

0.00

0.00%

0 65.86% 23.15% 62.59% 價內 25,588.00 115/09/21
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
037233臺股指群益5B購03 115/05/08 25.30

0.00

0.00%

0 73.34% 23.15% 54.09% 價內 27,000.00 115/11/18
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
037179臺股指元大59購06 115/05/08 10.20

0.00

0.00%

0 70.22% 23.15% 62.52% 價內 25,600.00 115/09/18
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
036761臺股指群益59購08 115/05/08 23.70

+0.90

+3.95%

1 83.70% 23.15% 48.59% 價內 28,000.00 115/09/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
036688臺股指凱基5B購02 115/05/08 70.50

0.00

0.00%

0 34.23% 23.15% 10.45% 價內 37,666.00 115/11/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
036635臺股指中信56購07 115/05/08 9.65

-0.25

-2.53%

2 76.34% 23.15% 38.68% 價內 30,000.00 115/06/16
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
036514臺股指凱基56購15 115/05/08 120.00

0.00

0.00%

0 44.09% 23.15% 10.39% 價內 37,688.00 115/06/15
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
036490臺股指富邦5C購02 115/05/08 76.50

-1.00

-1.29%

0 44.16% 23.15% 10.06% 價內 37,800.80 115/12/15
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
036448臺股指群益57購04 115/05/08 62.50

0.00

0.00%

0 71.93% 23.15% 38.68% 價內 30,000.00 115/07/14
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
036447臺股指群益57購03 115/05/08 21.50

0.00

0.00%

0 77.45% 23.15% 48.59% 價內 28,000.00 115/07/14
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
036396臺股指元大59購04 115/05/08 50.00

0.00

0.00%

0 44.73% 23.15% 18.87% 價內 35,000.00 115/09/14
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
035686臺股指中信56購04 115/05/08 46.40

0.00

0.00%

0 53.36% 23.15% 13.67% 價內 36,600.00 115/06/09
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
035484臺股指中信56購03 115/05/08 72.00

-3.50

-4.64%

0 61.42% 23.15% 14.71% 價內 36,269.77 115/06/08
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
035434臺股指元大56購13 115/05/08 124.00

0.00

0.00%

0 73.24% 23.15% 21.69% 價內 34,188.00 115/06/08
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
035256臺股指元富59購01 115/05/08 16.60

0.00

0.00%

0 81.59% 23.15% 71.92% 價內 24,200.00 115/09/07
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
035190臺股指元大56購12 115/05/08 94.00

0.00

0.00%

0 111.52% 23.15% 39.20% 價內 29,888.00 115/06/04
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
035106臺股指元富56購15 115/05/08 14.50

0.00

0.00%

0 163.94% 23.15% 70.98% 價內 24,333.00 115/06/04
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
035105臺股指元富56購14 115/05/08 13.10

0.00

0.00%

0 171.57% 23.15% 74.98% 價內 23,776.99 115/06/04
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
034657臺股指富邦59購01 115/05/08 11.20

0.00

0.00%

0 85.08% 23.15% 73.35% 價內 24,000.00 115/09/02
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
034520臺股指凱基5B購01 115/05/08 39.60

0.00

0.00%

0 55.78% 23.15% 37.90% 價內 30,168.88 115/11/02
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
034519臺股指凱基56購12 115/05/08 19.50

0.00

0.00%

0 160.73% 23.15% 69.34% 價內 24,568.00 115/06/01
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
034477臺股指元大5B購01 115/05/08 26.20

0.00

0.00%

0 54.51% 23.15% 37.82% 價內 30,188.00 115/11/02
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
034476臺股指元大56購09 115/05/08 17.50

0.00

0.00%

0 110.04% 23.15% 67.16% 價內 24,888.00 115/06/30
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
033316臺股指元大55購10 115/05/08 30.70

0.00

0.00%

0 166.19% 23.15% 54.09% 價內 27,000.00 115/05/25
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
032919臺股指凱基55購10 115/05/08 17.80

0.00

0.00%

0 222.88% 23.15% 70.03% 價內 24,468.88 115/05/20
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
032772臺股指元大55購07 115/05/08 17.60

0.00

0.00%

0 222.23% 23.15% 69.20% 價內 24,588.00 115/05/19
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
032722臺股指富邦5B購02 115/05/08 147.00

0.00

0.00%

0 43.55% 23.15% 22.77% 價內 33,888.00 115/11/19
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
032542臺股指凱基5A購02 115/05/08 77.50

0.00

0.00%

0 31.36% 23.15% 18.91% 價內 34,988.00 115/10/19
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
032379臺股指富邦5B購01 115/05/08 94.00

+0.50

+0.53%

0 46.97% 23.15% 18.87% 價內 35,000.00 115/11/17
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
032308臺股指元大59購01 115/05/08 54.50

0.00

0.00%

0 50.35% 23.15% 30.01% 價內 32,000.00 115/09/14
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
032307臺股指元大55購04 115/05/08 29.40

0.00

0.00%

0 262.80% 23.15% 61.26% 價內 25,800.00 115/05/14
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
032261臺股指富邦62購01 115/05/08 39.40

0.00

0.00%

0 30.10% 23.15% 15.93% 價內 35,888.48 116/02/15
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
032048臺股指元富56購10 115/05/08 227.00

-1.00

-0.44%

0 64.98% 23.15% 18.87% 價內 34,999.99 115/06/15
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
031593臺股指中信56購01 115/05/08 51.00

0.00

0.00%

0 55.04% 23.15% 15.57% 價內 36,000.00 115/06/11
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
031446臺股指元富55購04 115/05/08 N/A

N/A

N/A

N/A N/A N/A 54.09% 價內 27,000.01 115/05/11
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491
031040臺股指元大56購07 115/05/08 22.20

0.00

0.00%

0 153.34% 23.15% 74.16% 價內 23,888.00 115/06/08
  加權指數 115/05/08 41,603.94

-329.84

-0.79%

15,491