權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/09/22 10.80

+0.60

+5.88%

 2 68.21% 31.18% 35.74% 價內 14,200.00 115/11/18
  富櫃200指數 115/09/22 19,275.24

+146.82

+0.77%

 N/A
089345臺股指凱基63購01 115/09/22 26.20

+0.20

+0.77%

 0 52.05% 17.90% 50.84% 價內 31,688.88 116/03/29
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
089138臺股指富邦67購01 115/09/22 27.50

+0.20

+0.73%

 0 52.12% 17.90% 49.37% 價內 32,000.66 116/07/26
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
089137臺股指富邦61購01 115/09/22 28.50

+0.20

+0.71%

 0 68.53% 17.90% 59.33% 價內 30,000.80 116/01/25
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
088162金融類凱基64購01 115/09/22 N/A

N/A

N/A

 N/A N/A N/A 9.45% 價外 4,000.00 116/04/22
  金融保險 115/09/22 3,622.01

-24.53

-0.67%

 343
088161電子類凱基64購01 115/09/22 N/A

N/A

N/A

 N/A N/A N/A 13.30% 價外 3,500.00 116/04/22
  電子 115/09/22 3,034.51

+10.95

+0.36%

 4,686
088160臺股指凱基69購04 115/09/22 N/A

N/A

N/A

 N/A N/A N/A 18.55% 價外 58,688.88 116/09/22
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
087848臺股指富邦79購02 115/09/22 1.35

-0.35

-20.59%

 0 51.06% 17.90% 29.71% 價外 68,000.87 117/09/21
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
087847臺股指富邦79購01 115/09/22 1.45

-0.23

-13.69%

 0 49.03% 17.90% 27.45% 價外 65,888.01 117/09/21
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
087846臺股指富邦73購01 115/09/22 1.43

-0.23

-13.86%

 0 49.63% 17.90% 18.83% 價外 58,888.01 117/03/21
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
087845臺股指富邦69購05 115/09/22 1.12

-0.58

-34.12%

 0 51.47% 17.90% 22.76% 價外 61,888.86 116/09/21
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
087844臺股指富邦69購04 115/09/22 1.23

-0.45

-26.79%

 0 47.22% 17.90% 18.83% 價外 58,888.01 116/09/21
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
087843臺股指富邦64購14 115/09/22 0.80

+0.14

+21.21%

 0 34.34% 17.90% 6.22% 價內 45,000.78 116/04/21
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
087842臺股指富邦63購24 115/09/22 0.90

-0.79

-46.75%

 0 62.26% 17.90% 14.64% 價外 56,000.01 116/03/22
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
087841臺股指富邦63購23 115/09/22 0.99

-0.67

-40.36%

 0 67.43% 17.90% 4.40% 價外 50,000.67 116/03/22
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
087840臺股指富邦63購22 115/09/22 1.06

-0.60

-36.14%

 0 64.21% 17.90% 2.23% 價外 48,888.00 116/03/22
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
087702臺股指元大63購47 115/09/22 1.63

+0.29

+21.64%

 10 33.34% 17.90% 12.00% 價外 54,321.00 116/03/22
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
087600金融類國票64購02 115/09/22 1.48

-0.05

-3.27%

 4 33.71% 17.43% 13.76% 價外 4,200.00 116/04/21
  金融保險 115/09/22 3,622.01

-24.53

-0.67%

 343
087599電子類國票64購02 115/09/22 1.97

+0.06

+3.14%

 0 49.33% 21.45% 30.24% 價外 4,350.00 116/04/21
  電子 115/09/22 3,034.51

+10.95

+0.36%

 4,686
087598電子類國票64購01 115/09/22 2.50

+0.55

+28.21%

 10 50.86% 21.45% 13.30% 價外 3,500.00 116/04/21
  電子 115/09/22 3,034.51

+10.95

+0.36%

 4,686
087082臺股指凱基69購03 115/09/22 3.60

+0.24

+7.14%

 40 40.72% 17.90% 14.47% 價外 55,888.00 116/09/17
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
087081臺股指凱基69購02 115/09/22 3.88

+0.11

+2.92%

 0 38.44% 17.90% 19.76% 價外 59,568.00 116/09/17
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
087080臺股指凱基66購06 115/09/22 3.27

+0.03

+0.93%

 0 36.95% 17.90% 15.65% 價外 56,666.66 116/06/17
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
087079臺股指凱基66購05 115/09/22 2.53

+0.02

+0.80%

 0 41.71% 17.90% 6.22% 價內 45,000.00 116/06/17
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
086938臺股指群益66購06 115/09/22 2.70

+0.01

+0.37%

 0 39.97% 17.90% 28.30% 價外 66,666.00 116/06/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
086937臺股指群益66購05 115/09/22 1.72

+0.01

+0.58%

 0 41.39% 17.90% 6.27% 價外 51,000.00 116/06/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
086936臺股指群益66購04 115/09/22 3.90

+0.02

+0.52%

 0 49.06% 17.90% 2.23% 價外 48,888.00 116/06/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
086935臺股指群益66購03 115/09/22 1.71

+0.01

+0.59%

 0 42.67% 17.90% 6.22% 價內 45,000.00 116/06/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
086785臺股指國泰63購06 115/09/22 2.36

+0.01

+0.43%

 0 41.39% 17.90% 17.59% 價外 58,000.03 116/03/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
086784臺股指國泰63購05 115/09/22 3.78

+0.02

+0.53%

 0 40.93% 17.90% 8.95% 價外 52,500.01 116/03/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
086783臺股指國泰63購04 115/09/22 3.06

+0.01

+0.33%

 0 41.20% 17.90% 13.09% 價外 55,000.03 116/03/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
086548臺股指元大66購03 115/09/22 2.03

+0.07

+3.57%

 216 35.80% 17.90% 30.00% 價外 68,288.00 116/06/15
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
086455臺股指台新69購03 115/09/22 0.80

+0.01

+1.27%

 0 41.94% 17.90% 30.61% 價外 68,887.98 116/09/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
086453臺股指台新69購02 115/09/22 0.95

+0.01

+1.06%

 0 42.71% 17.90% 18.83% 價外 58,887.99 116/09/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
086452臺股指台新69購01 115/09/22 0.87

+0.05

+6.10%

 1 0.00% 17.90% 2.23% 價外 48,888.00 116/09/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
086312臺股指凱基65購15 115/09/22 2.30

+0.08

+3.60%

 350 33.07% 17.90% 15.68% 價外 56,688.88 116/05/14
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
086032臺股指元大66購02 115/09/22 1.75

+0.13

+8.02%

 523 38.05% 17.90% 23.26% 價外 62,288.00 116/06/14
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
085626臺股指中信66購05 115/09/22 0.72

+0.07

+10.77%

 30 35.40% 17.90% 31.71% 價外 70,000.00 116/06/10
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
085561臺股指凱基64購07 115/09/22 2.88

+0.03

+1.05%

 0 34.45% 17.90% 12.59% 價外 54,688.00 116/04/09
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
085274臺股指國票65購02 115/09/22 2.34

+0.07

+3.08%

 2 35.82% 17.90% 17.59% 價外 58,000.00 116/05/10
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
085273臺股指國票65購01 115/09/22 3.43

+0.08

+2.39%

 14 36.36% 17.90% 11.48% 價外 54,000.00 116/05/10
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
085272臺股指國票64購04 115/09/22 3.31

+0.03

+0.91%

 0 36.05% 17.90% 20.33% 價外 60,000.00 116/04/08
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
085271臺股指國票64購03 115/09/22 2.39

+0.11

+4.82%

 0 34.68% 17.90% 14.64% 價外 56,000.00 116/04/08
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
085270臺股指國票64購02 115/09/22 2.88

+0.04

+1.41%

 0 35.66% 17.90% 8.08% 價外 52,000.00 116/04/08
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
085269臺股指國票64購01 115/09/22 2.86

+0.18

+6.72%

 50 0.00% 17.90% 0.42% 價外 48,000.00 116/04/08
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
085208臺股指凱基69購01 115/09/22 1.82

+0.07

+4.00%

 452 37.56% 17.90% 22.76% 價外 61,888.88 116/09/08
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
085207臺股指凱基65購14 115/09/22 1.63

+0.10

+6.54%

 15 37.02% 17.90% 8.55% 價外 52,268.00 116/05/10
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
085010臺股指富邦69購03 115/09/22 1.39

+0.01

+0.72%

 0 38.23% 17.90% 25.18% 價外 63,888.80 116/09/07
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
085009臺股指富邦66購15 115/09/22 1.84

+0.08

+4.55%

 2 37.53% 17.90% 8.08% 價外 52,000.80 116/06/07
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
085008臺股指富邦63購19 115/09/22 2.42

+0.07

+2.98%

 60 0.00% 17.90% 0.42% 價外 48,000.86 116/03/08
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
084978臺股指凱基64購05 115/09/22 2.06

+0.02

+0.98%

 0 36.76% 17.90% 6.07% 價外 50,888.88 116/04/07
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
084895臺股指元大66購01 115/09/22 1.90

+0.05

+2.70%

 520 39.08% 17.90% 8.58% 價外 52,288.00 116/06/07
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
084623臺股指台新64購04 115/09/22 1.35

+0.05

+3.85%

 15 34.63% 17.90% 21.38% 價外 60,799.99 116/04/07
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
084548臺股指群益5B購01 115/09/22 37.00

+0.20

+0.54%

 0 145.00% 17.90% 95.10% 價內 24,500.00 115/11/18
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
084377臺股指凱基66購04 115/09/22 1.99

+0.10

+5.29%

 110 0.00% 17.90% 1.21% 價外 48,388.00 116/06/03
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
084191臺股指凱基63購43 115/09/22 2.06

+0.07

+3.52%

 3 36.58% 17.90% 3.18% 價外 49,368.00 116/03/02
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
084190臺股指凱基63購42 115/09/22 2.41

+0.04

+1.69%

 5 36.32% 17.90% 0.24% 價內 47,688.00 116/03/02
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
084055臺股指元大65購20 115/09/22 1.96

+0.04

+2.08%

 217 39.32% 17.90% 28.32% 價外 66,688.00 116/05/03
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
084054臺股指元大65購19 115/09/22 1.58

+0.02

+1.28%

 0 38.83% 17.90% 3.80% 價外 49,688.00 116/05/03
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
084053臺股指元大65購18 115/09/22 1.46

+0.02

+1.39%

 452 44.27% 17.90% 2.38% 價內 46,688.00 116/05/03
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
084052臺股指元大63購43 115/09/22 1.43

-0.08

-5.30%

 0 36.94% 17.90% 18.83% 價外 58,888.00 116/03/02
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
083751臺股指元大63購42 115/09/22 0.80

+0.09

+12.68%

 3 42.65% 17.90% 30.61% 價外 68,888.88 116/03/02
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
082785臺股指凱基65購12 115/09/22 1.88

+0.10

+5.62%

 264 40.13% 17.90% 26.11% 價外 64,688.66 116/05/26
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
082784臺股指凱基65購11 115/09/22 2.60

+0.02

+0.78%

 0 37.09% 17.90% 4.19% 價外 49,888.88 116/05/26
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
082783臺股指凱基63購40 115/09/22 1.59

+0.04

+2.58%

 1,583 40.51% 17.90% 1.78% 價外 48,666.66 116/03/26
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
082714臺股指台新62購05 115/09/22 1.92

+0.12

+6.67%

 41 37.90% 17.90% 16.14% 價外 56,999.98 116/02/26
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
082713臺股指台新62購04 115/09/22 2.48

+0.03

+1.22%

 0 35.05% 17.90% 10.65% 價外 53,500.01 116/02/26
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
082712臺股指台新62購03 115/09/22 3.79

+0.04

+1.07%

 0 37.65% 17.90% 5.35% 價外 50,499.99 116/02/26
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
082711臺股指台新62購02 115/09/22 5.70

+0.20

+3.64%

 2 43.97% 17.90% 0.21% 價內 47,699.98 116/02/26
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
082710臺股指台新62購01 115/09/22 6.95

+0.45

+6.92%

 100 43.31% 17.90% 6.22% 價內 45,000.00 116/02/26
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
082425臺股指富邦65購12 115/09/22 2.00

+0.02

+1.01%

 192 38.95% 17.90% 23.99% 價外 62,888.81 116/05/25
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
082424臺股指富邦65購11 115/09/22 2.04

+0.10

+5.15%

 150 37.07% 17.90% 4.40% 價外 50,000.88 116/05/25
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
082423臺股指富邦62購12 115/09/22 2.90

+0.04

+1.40%

 2,174 35.36% 17.90% 17.59% 價外 58,000.88 116/02/25
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
082393臺股指元大62購14 115/09/22 1.03

-0.06

-5.50%

 5 36.38% 17.90% 6.07% 價外 50,888.00 116/02/25
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
082085臺股指元大62購13 115/09/22 0.78

+0.06

+8.33%

 30 38.18% 17.90% 18.83% 價外 58,888.00 116/02/24
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
081593臺股指群益5A購01 115/09/22 23.80

+0.10

+0.42%

 0 129.38% 17.90% 96.71% 價內 24,300.00 115/10/21
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
081571臺股指凱基63購36 115/09/22 0.95

+0.05

+5.56%

 507 37.90% 17.90% 22.51% 價外 61,688.00 116/03/19
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
081570臺股指凱基63購35 115/09/22 0.53

+0.03

+6.00%

 1,153 35.33% 17.90% 29.59% 價外 67,888.88 116/03/19
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
081569臺股指凱基63購34 115/09/22 1.48

0.00

0.00%

 0 45.64% 17.90% 5.36% 價內 45,368.00 116/03/19
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
081568臺股指凱基63購33 115/09/22 1.62

+0.02

+1.25%

 0 40.24% 17.90% 10.94% 價內 43,088.00 116/03/19
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
081271臺股指元大65購15 115/09/22 1.63

+0.02

+1.24%

 0 44.79% 17.90% 8.58% 價外 52,288.00 116/05/18
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
081270臺股指元大65購14 115/09/22 0.88

+0.01

+1.15%

 0 36.63% 17.90% 23.26% 價外 62,288.00 116/05/18
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
081269臺股指元大64購20 115/09/22 0.53

+0.01

+1.92%

 0 35.79% 17.90% 28.32% 價外 66,688.00 116/04/19
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
080972臺股指群益63購13 115/09/22 2.44

+0.02

+0.83%

 0 49.98% 17.90% 9.62% 價外 52,888.88 116/03/17
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
080971臺股指群益63購12 115/09/22 3.51

+0.13

+3.85%

 2 55.36% 17.90% 2.23% 價外 48,888.88 116/03/17
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
080970臺股指群益62購11 115/09/22 1.58

+0.01

+0.64%

 0 45.71% 17.90% 13.09% 價外 55,000.00 116/02/17
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
080969臺股指群益62購10 115/09/22 1.29

0.00

0.00%

 0 44.87% 17.90% 6.27% 價外 51,000.00 116/02/17
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
080968臺股指群益62購09 115/09/22 1.40

+0.02

+1.45%

 0 44.25% 17.90% 4.40% 價外 50,000.00 116/02/17
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
080967臺股指群益62購08 115/09/22 1.58

+0.12

+8.22%

 5 48.11% 17.90% 3.43% 價外 49,500.00 116/02/17
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
080965臺股指群益62購07 115/09/22 1.79

+0.02

+1.13%

 0 46.72% 17.90% 0.38% 價內 47,618.00 116/02/17
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
080964臺股指群益62購06 115/09/22 1.44

+0.01

+0.70%

 0 46.45% 17.90% 6.22% 價內 45,000.00 116/02/17
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
080963臺股指群益62購05 115/09/22 1.58

+0.01

+0.64%

 0 47.88% 17.90% 8.64% 價內 44,000.00 116/02/17
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
080801電子類國票63購02 115/09/22 2.32

+0.16

+7.41%

 2 58.19% 21.45% 22.19% 價外 3,900.00 116/03/17
  電子 115/09/22 3,034.51

+10.95

+0.36%

 4,686
080800電子類國票63購01 115/09/22 2.17

+0.05

+2.36%

 0 54.98% 21.45% 3.67% 價外 3,150.00 116/03/17
  電子 115/09/22 3,034.51

+10.95

+0.36%

 4,686
080738臺股指永豐66購01 115/09/22 4.99

+0.03

+0.60%

 0 61.35% 17.90% 27.45% 價外 65,888.00 116/06/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
080566臺股指國票63購01 115/09/22 2.20

0.00

0.00%

 0 47.62% 17.90% 23.52% 價外 62,500.00 116/03/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
080501臺股指凱基63購31 115/09/22 1.21

+0.05

+4.31%

 0 33.54% 17.90% 14.16% 價外 55,688.00 116/03/15
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
080500臺股指凱基63購30 115/09/22 1.11

+0.04

+3.74%

 14 36.78% 17.90% 2.38% 價內 46,688.00 116/03/15
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
080194臺股指元大64購19 115/09/22 1.95

+0.01

+0.52%

 341 47.23% 17.90% 1.82% 價外 48,688.00 116/04/12
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
080193臺股指元大64購18 115/09/22 1.45

+0.01

+0.69%

 0 36.51% 17.90% 15.68% 價外 56,688.00 116/04/12
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
080192臺股指元大63購37 115/09/22 1.25

+0.01

+0.81%

 0 43.00% 17.90% 1.95% 價內 46,888.00 116/03/12
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
080097臺股指中信66購01 115/09/22 0.69

+0.07

+11.29%

 61 34.80% 17.90% 26.46% 價外 65,000.00 116/06/14
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
079273臺股指凱基63購27 115/09/22 1.07

+0.08

+8.08%

 10 40.45% 17.90% 23.75% 價外 62,688.00 116/03/08
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
079272臺股指凱基63購26 115/09/22 1.01

+0.01

+1.00%

 0 32.18% 17.90% 9.10% 價外 52,588.00 116/03/08
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
079081臺股指中信65購03 115/09/22 0.44

+0.04

+10.00%

 10 38.17% 17.90% 20.33% 價外 60,000.00 116/05/06
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
079065臺股指元大63購35 115/09/22 0.96

+0.04

+4.35%

 87 38.13% 17.90% 25.18% 價外 63,888.00 116/03/05
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
079064臺股指元大63購34 115/09/22 1.05

-0.18

-14.63%

 0 37.87% 17.90% 9.62% 價外 52,888.00 116/03/05
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
079063臺股指元大63購33 115/09/22 1.40

+0.02

+1.45%

 0 38.42% 17.90% 2.23% 價外 48,888.00 116/03/05
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
079062臺股指元大63購32 115/09/22 1.44

+0.01

+0.70%

 0 43.50% 17.90% 6.49% 價內 44,888.00 116/03/05
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
078814臺股指台新68購03 115/09/22 1.01

+0.01

+1.00%

 6 47.71% 17.90% 18.83% 價外 58,887.99 116/08/04
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
078813臺股指台新68購02 115/09/22 1.47

+0.02

+1.38%

 2 51.66% 17.90% 10.37% 價外 53,333.00 116/08/04
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
078812臺股指台新68購01 115/09/22 0.97

+0.01

+1.04%

 0 52.22% 17.90% 24.53% 價外 63,332.99 116/08/04
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
078811臺股指台新65購04 115/09/22 1.18

+0.02

+1.72%

 5 41.24% 17.90% 2.23% 價外 48,888.00 116/05/04
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
078408臺股指富邦68購03 115/09/22 1.77

+0.09

+5.36%

 50 53.75% 17.90% 4.40% 價外 50,000.85 116/08/02
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
078407臺股指富邦63購16 115/09/22 1.53

+0.02

+1.32%

 0 42.63% 17.90% 8.91% 價內 43,888.87 116/03/02
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
078406臺股指富邦62購11 115/09/22 1.84

+0.02

+1.10%

 0 49.14% 17.90% 14.11% 價內 41,888.87 116/02/11
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
078405臺股指富邦62購10 115/09/22 1.34

+0.06

+4.69%

 30 43.43% 17.90% 6.22% 價內 45,000.88 116/02/11
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
078381臺股指凱基63購23 115/09/22 4.28

+0.02

+0.47%

 0 53.78% 17.90% 17.48% 價內 40,688.00 116/03/02
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
078330臺股指台新65購02 115/09/22 1.88

+0.03

+1.62%

 0 46.82% 17.90% 9.89% 價內 43,500.00 116/05/03
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
078329臺股指台新65購01 115/09/22 2.68

+0.03

+1.13%

 0 58.49% 17.90% 22.56% 價內 39,000.00 116/05/03
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
077962臺股指元大63購27 115/09/22 1.83

+0.08

+4.57%

 7 47.76% 17.90% 15.68% 價外 56,688.00 116/03/29
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
077961臺股指元大61購37 115/09/22 1.67

+0.03

+1.83%

 6 55.73% 17.90% 8.91% 價內 43,888.00 116/01/29
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
077960臺股指元大61購36 115/09/22 1.49

+0.03

+2.05%

 17 52.20% 17.90% 6.49% 價內 44,888.00 116/01/29
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
077959臺股指元大61購35 115/09/22 2.12

+0.12

+6.00%

 9 57.69% 17.90% 1.95% 價內 46,888.00 116/01/29
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
077623臺股指台新64購03 115/09/22 0.83

0.00

0.00%

 0 42.49% 17.90% 11.48% 價外 54,000.01 116/04/27
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
077622臺股指台新64購02 115/09/22 1.19

+0.01

+0.85%

 0 44.99% 17.90% 4.40% 價外 49,999.99 116/04/27
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
077621臺股指台新64購01 115/09/22 1.54

+0.05

+3.36%

 74 48.73% 17.90% 1.70% 價內 47,000.01 116/04/27
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
076769臺股指富邦61購20 115/09/22 2.44

+0.02

+0.83%

 0 48.70% 17.90% 11.45% 價內 42,888.88 116/01/22
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
076727臺股指凱基61購24 115/09/22 2.47

+0.12

+5.11%

 5 55.11% 17.90% 9.41% 價內 43,688.00 116/01/22
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
076549電子類凱基61購04 115/09/22 1.63

+0.12

+7.95%

 8 52.74% 21.45% 8.05% 價外 3,300.00 116/01/21
  電子 115/09/22 3,034.51

+10.95

+0.36%

 4,686
076548電子類凱基61購03 115/09/22 1.09

+0.08

+7.92%

 19 54.79% 21.45% 23.91% 價外 3,988.00 116/01/21
  電子 115/09/22 3,034.51

+10.95

+0.36%

 4,686
076547臺股指凱基65購10 115/09/22 1.22

+0.06

+5.17%

 13 50.95% 17.90% 9.96% 價外 53,088.88 116/05/21
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
076546臺股指凱基63購22 115/09/22 1.13

+0.05

+4.63%

 13 50.60% 17.90% 6.40% 價外 51,068.88 116/03/22
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
076515臺股指群益61購23 115/09/22 1.58

+0.01

+0.64%

 0 52.60% 17.90% 8.91% 價內 43,888.00 116/01/21
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
076400臺股指群益61購15 115/09/22 0.73

+0.02

+2.82%

 157 50.13% 17.90% 26.46% 價外 65,000.00 116/01/20
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
076399臺股指群益61購14 115/09/22 0.78

+0.01

+1.30%

 0 49.88% 17.90% 20.33% 價外 60,000.00 116/01/20
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
076398臺股指群益61購13 115/09/22 0.94

0.00

0.00%

 0 50.22% 17.90% 17.57% 價外 57,988.00 116/01/20
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
076397臺股指群益61購12 115/09/22 0.93

+0.01

+1.09%

 0 50.21% 17.90% 13.09% 價外 55,000.00 116/01/20
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
076396臺股指群益61購11 115/09/22 1.22

+0.01

+0.83%

 0 50.73% 17.90% 8.06% 價外 51,988.00 116/01/20
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
076395臺股指群益61購10 115/09/22 1.47

+0.01

+0.68%

 0 51.76% 17.90% 4.40% 價外 50,000.00 116/01/20
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
076394臺股指群益61購09 115/09/22 1.74

+0.02

+1.16%

 452 0.00% 17.90% 0.39% 價外 47,988.00 116/01/20
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
076393臺股指群益61購08 115/09/22 2.02

+0.02

+1.00%

 0 52.06% 17.90% 3.94% 價內 45,988.00 116/01/20
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
076362臺股指台新61購03 115/09/22 1.04

+0.03

+2.97%

 0 38.22% 17.90% 3.24% 價內 46,300.00 116/01/20
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
076283電子類國票61購02 115/09/22 1.49

-0.45

-23.20%

 0 60.40% 21.45% 8.05% 價外 3,300.00 116/01/20
  電子 115/09/22 3,034.51

+10.95

+0.36%

 4,686
076282電子類國票61購01 115/09/22 2.36

+0.13

+5.83%

 11 64.89% 21.45% 1.15% 價內 3,000.00 116/01/20
  電子 115/09/22 3,034.51

+10.95

+0.36%

 4,686
076202臺股指中信63購16 115/09/22 0.56

+0.04

+7.69%

 12 36.51% 17.90% 17.59% 價外 58,000.00 116/03/22
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
076201臺股指中信63購15 115/09/22 0.91

0.00

0.00%

 0 60.56% 17.90% 4.17% 價內 45,888.00 116/03/22
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
075928臺股指中信65購02 115/09/22 0.94

+0.03

+3.30%

 3 62.85% 17.90% 2.23% 價外 48,888.00 116/05/19
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
075922臺股指群益66購01 115/09/22 3.13

+0.01

+0.32%

 0 52.83% 17.90% 13.09% 價外 55,000.00 116/06/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
075916臺股指凱基6A購01 115/09/22 1.67

+0.03

+1.83%

 525 45.87% 17.90% 27.21% 價外 65,666.66 116/10/18
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
075862臺股指國票61購05 115/09/22 2.24

+0.28

+14.29%

 1 48.05% 17.90% 13.09% 價外 55,000.00 116/01/18
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
075861臺股指國票61購04 115/09/22 2.15

+0.05

+2.38%

 0 46.09% 17.90% 4.40% 價外 50,000.00 116/01/18
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
075860臺股指國票61購03 115/09/22 2.56

+0.05

+1.99%

 0 48.81% 17.90% 3.91% 價內 46,000.00 116/01/18
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
075709臺股指凱基61購21 115/09/22 0.41

+0.03

+7.89%

 15 40.78% 17.90% 27.23% 價外 65,688.00 116/01/15
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
075707臺股指凱基61購20 115/09/22 0.36

0.00

0.00%

 0 35.53% 17.90% 20.33% 價外 60,000.00 116/01/15
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
075639臺股指富邦67購04 115/09/22 1.02

+0.02

+2.00%

 2 51.30% 17.90% 20.33% 價外 60,000.81 116/07/15
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
075638臺股指富邦61購18 115/09/22 1.04

+0.01

+0.97%

 0 0.00% 17.90% 0.42% 價外 48,000.88 116/01/15
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
075622臺股指群益69購02 115/09/22 1.82

+0.01

+0.55%

 1 52.55% 17.90% 29.71% 價外 68,000.00 116/09/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
075545臺股指元大63購25 115/09/22 0.93

+0.06

+6.90%

 20 50.56% 17.90% 28.32% 價外 66,688.00 116/03/15
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
075544臺股指元大61購34 115/09/22 1.36

+0.01

+0.74%

 0 45.53% 17.90% 2.23% 價外 48,888.00 116/01/14
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
075543臺股指元大61購33 115/09/22 0.59

+0.07

+13.46%

 2 42.40% 17.90% 25.18% 價外 63,888.00 116/01/14
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
075442臺股指統一61購03 115/09/22 2.53

+0.17

+7.20%

 20 72.01% 17.90% 29.18% 價外 67,500.00 116/01/14
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
074886臺股指台新61購01 115/09/22 0.47

+0.04

+9.30%

 127 42.31% 17.90% 19.66% 價外 59,499.99 116/01/08
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
074438臺股指元大61購29 115/09/22 0.49

+0.01

+2.08%

 4 50.87% 17.90% 30.61% 價外 68,888.00 116/01/06
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
074374臺股指國票61購01 115/09/22 0.75

0.00

0.00%

 0 45.99% 17.90% 26.46% 價外 65,000.00 116/01/06
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
073943臺股指中信64購04 115/09/22 0.49

+0.01

+2.08%

 102 56.10% 17.90% 15.97% 價外 56,888.00 116/04/07
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
073941臺股指中信64購03 115/09/22 0.79

+0.04

+5.33%

 1 61.67% 17.90% 4.40% 價外 50,000.00 116/04/07
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
073938臺股指元大61購28 115/09/22 0.56

+0.01

+1.82%

 239 54.80% 17.90% 21.49% 價外 60,888.00 116/01/04
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
073568臺股指富邦63購15 115/09/22 0.78

+0.01

+1.30%

 0 36.73% 17.90% 11.48% 價外 54,000.28 116/03/02
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
073553臺股指元大62購10 115/09/22 1.46

+0.03

+2.10%

 12 57.02% 17.90% 3.04% 價內 46,388.00 116/02/01
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
073279臺股指元富5C購01 115/09/22 10.20

+0.10

+0.99%

 0 101.28% 17.90% 107.83% 價內 22,999.99 115/12/07
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
073231臺股指凱基66購03 115/09/22 1.21

+0.03

+2.54%

 24 51.14% 17.90% 24.89% 價外 63,638.00 116/06/29
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
073103臺股指台新5C購16 115/09/22 0.72

0.00

0.00%

 0 41.86% 17.90% 9.24% 價外 52,666.00 115/12/28
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
073102臺股指台新5C購15 115/09/22 0.98

+0.02

+2.08%

 0 0.00% 17.90% 0.42% 價外 47,999.99 115/12/28
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
073101臺股指台新5C購14 115/09/22 1.46

+0.02

+1.39%

 0 52.42% 17.90% 8.64% 價內 44,000.00 115/12/28
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
073069臺股指富邦69購01 115/09/22 0.90

-0.12

-11.76%

 3 49.24% 17.90% 27.58% 價外 66,000.00 116/09/29
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
073068臺股指富邦66購14 115/09/22 2.11

+0.08

+3.94%

 80 42.98% 17.90% 20.33% 價外 60,000.80 116/06/28
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
073067臺股指富邦66購13 115/09/22 1.16

+0.03

+2.65%

 2 55.49% 17.90% 18.83% 價外 58,888.80 116/06/28
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
073066臺股指富邦5C購23 115/09/22 0.86

0.00

0.00%

 0 52.00% 17.90% 4.40% 價外 50,000.86 115/12/28
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
073062臺股指凱基63購20 115/09/22 1.09

+0.01

+0.93%

 0 50.20% 17.90% 8.08% 價外 52,000.00 116/03/29
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
073061臺股指凱基61購18 115/09/22 0.88

+0.08

+10.00%

 152 45.95% 17.90% 4.40% 價外 50,000.00 116/01/28
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
072900臺股指群益61購07 115/09/22 0.58

0.00

0.00%

 0 55.60% 17.90% 31.71% 價外 70,000.00 116/01/25
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
072669臺股指凱基66購02 115/09/22 0.78

+0.02

+2.63%

 370 50.52% 17.90% 33.04% 價外 71,388.00 116/06/24
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
072668臺股指凱基63購19 115/09/22 0.63

+0.06

+10.53%

 162 49.15% 17.90% 30.61% 價外 68,888.00 116/03/24
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
072574臺股指中信64購01 115/09/22 0.37

+0.01

+2.78%

 1 66.33% 17.90% 33.23% 價外 71,588.00 116/04/26
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
072351臺股指凱基5C購25 115/09/22 1.01

+0.02

+2.02%

 282 47.95% 17.90% 1.70% 價內 47,000.00 115/12/22
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
072249臺股指群益64購03 115/09/22 1.61

+0.08

+5.23%

 154 53.67% 17.90% 13.09% 價外 55,000.00 116/04/21
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
072105臺股指群益63購10 115/09/22 0.92

0.00

0.00%

 0 50.87% 17.90% 20.33% 價外 60,000.00 116/03/17
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
072104臺股指群益63購09 115/09/22 1.88

+0.07

+3.87%

 152 52.98% 17.90% 4.40% 價外 50,000.00 116/03/17
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
072003臺股指元大64購17 115/09/22 1.68

+0.03

+1.82%

 21 49.72% 17.90% 21.11% 價外 60,588.00 116/04/19
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
072002臺股指元大63購24 115/09/22 1.18

+0.02

+1.72%

 86 51.04% 17.90% 4.95% 價外 50,288.00 116/03/17
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
071986金融類凱基61購01 115/09/22 2.05

-0.07

-3.30%

 2 41.46% 17.43% 3.49% 價內 3,500.00 116/01/18
  金融保險 115/09/22 3,622.01

-24.53

-0.67%

 343
071985電子類凱基61購01 115/09/22 1.01

+0.09

+9.78%

 1 63.73% 21.45% 15.71% 價外 3,600.00 116/01/18
  電子 115/09/22 3,034.51

+10.95

+0.36%

 4,686
071902臺股指元大61購26 115/09/22 0.96

+0.02

+2.13%

 229 52.94% 17.90% 13.70% 價外 55,388.00 116/01/18
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
071875電子類群益5C購01 115/09/22 0.89

+0.01

+1.14%

 0 59.72% 21.45% 10.75% 價外 3,400.00 115/12/16
  電子 115/09/22 3,034.51

+10.95

+0.36%

 4,686
071874臺股指群益5C購18 115/09/22 0.83

+0.07

+9.21%

 1 51.66% 17.90% 10.63% 價外 53,488.00 115/12/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
071873臺股指群益5C購17 115/09/22 0.97

+0.01

+1.04%

 0 49.54% 17.90% 7.16% 價外 51,488.00 115/12/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
071872臺股指群益5C購16 115/09/22 1.37

+0.01

+0.74%

 0 55.97% 17.90% 3.41% 價外 49,488.00 115/12/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
071871臺股指群益5C購15 115/09/22 1.53

+0.01

+0.66%

 0 57.26% 17.90% 1.42% 價外 48,488.00 115/12/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
071870臺股指群益5C購14 115/09/22 1.51

+0.01

+0.67%

 0 51.67% 17.90% 0.66% 價內 47,488.00 115/12/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
071869臺股指群益5C購13 115/09/22 1.76

+0.11

+6.67%

 20 55.96% 17.90% 2.82% 價內 46,488.00 115/12/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
071868臺股指群益5C購12 115/09/22 1.28

+0.01

+0.79%

 0 52.61% 17.90% 6.25% 價內 44,988.00 115/12/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
071734金融類國票5C購01 115/09/22 1.88

-0.09

-4.57%

 0 53.96% 17.43% 0.61% 價內 3,600.00 115/12/16
  金融保險 115/09/22 3,622.01

-24.53

-0.67%

 343
071733電子類國票5C購02 115/09/22 0.42

-0.31

-42.47%

 0 69.95% 21.45% 28.60% 價外 4,250.00 115/12/16
  電子 115/09/22 3,034.51

+10.95

+0.36%

 4,686
071732電子類國票5C購01 115/09/22 0.63

-0.29

-31.52%

 0 65.08% 21.45% 16.86% 價外 3,650.00 115/12/16
  電子 115/09/22 3,034.51

+10.95

+0.36%

 4,686
071509臺股指中信63購13 115/09/22 0.47

+0.01

+2.17%

 10 64.34% 17.90% 20.33% 價外 60,000.00 116/03/15
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
071504臺股指元大5C購25 115/09/22 1.20

+0.02

+1.69%

 560 54.74% 17.90% 4.17% 價內 45,888.00 115/12/14
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
071354臺股指富邦66購10 115/09/22 1.27

+0.03

+2.42%

 167 53.72% 17.90% 13.09% 價外 55,000.00 116/06/14
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
071353臺股指富邦66購09 115/09/22 1.31

+0.01

+0.77%

 0 52.20% 17.90% 22.76% 價外 61,888.86 116/06/14
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
071352臺股指富邦5C購21 115/09/22 1.23

+0.08

+6.96%

 249 57.11% 17.90% 3.91% 價內 46,000.88 115/12/14
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
070850臺股指凱基63購17 115/09/22 0.80

+0.02

+2.56%

 102 45.01% 17.90% 17.59% 價外 58,000.00 116/03/09
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
070849臺股指凱基5C購24 115/09/22 1.03

+0.02

+1.98%

 284 47.18% 17.90% 3.91% 價內 46,000.00 115/12/09
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
070797臺股指中信63購11 115/09/22 0.48

+0.02

+4.35%

 15 57.07% 17.90% 28.54% 價外 66,888.00 116/03/09
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
070724臺股指台新5C購06 115/09/22 0.55

+0.02

+3.77%

 12 46.16% 17.90% 15.65% 價外 56,665.99 115/12/08
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
070723臺股指台新5C購05 115/09/22 0.95

0.00

0.00%

 0 50.22% 17.90% 6.48% 價外 51,111.02 115/12/08
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
070722臺股指台新5C購04 115/09/22 0.23

0.00

0.00%

 84 48.12% 17.90% 28.30% 價外 66,665.97 115/12/08
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
070683臺股指國票5C購03 115/09/22 1.29

+0.05

+4.03%

 13 51.54% 17.90% 1.44% 價外 48,500.00 115/12/08
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
070682臺股指國票5C購02 115/09/22 0.73

+0.01

+1.39%

 45 49.56% 17.90% 16.87% 價外 57,500.00 115/12/08
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
070641臺股指凱基61購14 115/09/22 0.94

+0.10

+11.90%

 260 51.33% 17.90% 28.30% 價外 66,666.00 116/01/08
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
070640臺股指凱基61購13 115/09/22 0.88

+0.02

+2.33%

 32 51.33% 17.90% 12.91% 價外 54,888.00 116/01/08
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
070639臺股指凱基5C購23 115/09/22 0.83

+0.02

+2.47%

 0 49.47% 17.90% 1.76% 價外 48,658.00 115/12/08
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
070412臺股指凱基5C購21 115/09/22 1.24

0.00

0.00%

 0 50.41% 17.90% 1.62% 價外 48,588.00 115/12/07
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
070349臺股指富邦66購07 115/09/22 1.00

+0.05

+5.26%

 160 54.97% 17.90% 30.61% 價外 68,888.90 116/06/07
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
070348臺股指富邦5C購20 115/09/22 0.69

+0.03

+4.55%

 111 52.92% 17.90% 6.07% 價外 50,888.90 115/12/07
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
070339臺股指元大5C購23 115/09/22 0.97

+0.01

+1.04%

 289 45.42% 17.90% 14.47% 價外 55,888.00 115/12/04
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
070338臺股指元大5C購22 115/09/22 1.12

+0.04

+3.70%

 51 47.21% 17.90% 9.62% 價外 52,888.00 115/12/04
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
070337臺股指元大5C購21 115/09/22 1.14

+0.07

+6.54%

 189 49.06% 17.90% 2.23% 價外 48,888.00 115/12/04
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
070232臺股指群益5C購11 115/09/22 1.05

+0.08

+8.25%

 10 52.45% 17.90% 13.09% 價外 55,000.00 115/12/04
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
070231臺股指群益5C購10 115/09/22 1.43

+0.18

+14.40%

 1 53.36% 17.90% 8.95% 價外 52,500.00 115/12/04
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
069698臺股指富邦6C購02 115/09/22 1.34

+0.01

+0.75%

 560 49.67% 17.90% 20.33% 價外 60,000.80 116/12/01
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
069697臺股指富邦63購11 115/09/22 0.89

+0.04

+4.71%

 191 49.25% 17.90% 9.62% 價外 52,888.89 116/03/02
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
069579臺股指群益5B購39 115/09/22 0.38

-0.02

-5.00%

 491 45.99% 17.90% 28.00% 價外 66,385.20 115/11/30
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
069425臺股指元大5B購25 115/09/22 1.37

+0.04

+3.01%

 83 45.99% 17.90% 2.23% 價外 48,888.00 115/11/30
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
069346臺股指凱基5B購19 115/09/22 1.25

+0.03

+2.46%

 68 42.52% 17.90% 2.38% 價內 46,688.00 115/11/30
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
069292臺股指富邦65購07 115/09/22 1.51

+0.04

+2.72%

 0 48.52% 17.90% 26.46% 價外 65,000.00 116/05/28
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
069227臺股指群益5B購36 115/09/22 1.57

+0.03

+1.95%

 0 0.00% 17.90% 0.42% 價外 48,000.00 115/11/27
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
069226臺股指群益5B購35 115/09/22 2.19

+0.17

+8.42%

 3 55.56% 17.90% 3.91% 價內 46,000.00 115/11/27
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
069012臺股指台新5C購03 115/09/22 0.82

+0.03

+3.80%

 102 41.27% 17.90% 18.83% 價外 58,887.98 115/12/28
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
069011臺股指台新5C購02 115/09/22 1.20

+0.06

+5.26%

 50 40.45% 17.90% 8.47% 價外 52,221.99 115/12/28
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
069010臺股指台新5C購01 115/09/22 1.66

+0.05

+3.11%

 3 49.72% 17.90% 2.43% 價內 46,665.99 115/12/28
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
068778臺股指凱基5C購20 115/09/22 0.89

+0.08

+9.88%

 100 36.45% 17.90% 15.97% 價外 56,888.00 115/12/28
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
068633臺股指富邦68購02 115/09/22 1.26

+0.01

+0.80%

 1,214 48.60% 17.90% 14.47% 價外 55,888.88 116/08/24
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
068632臺股指富邦62購07 115/09/22 1.29

+0.05

+4.03%

 7 47.35% 17.90% 1.95% 價內 46,888.19 116/02/24
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
068631臺股指富邦5B購18 115/09/22 1.75

+0.02

+1.16%

 0 58.84% 17.90% 16.59% 價內 41,000.09 115/11/24
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
068594臺股指元大5C購16 115/09/22 5.30

0.00

0.00%

 0 91.88% 17.90% 18.83% 價外 58,888.00 115/12/24
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
067955臺股指群益6A購01 115/09/22 3.32

+0.01

+0.30%

 0 53.10% 17.90% 21.49% 價外 60,888.00 116/10/20
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
067954臺股指群益61購05 115/09/22 1.99

+0.01

+0.51%

 0 48.44% 17.90% 2.23% 價外 48,888.00 116/01/20
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
067937臺股指台新5B購08 115/09/22 1.95

+0.23

+13.37%

 2 48.96% 17.90% 9.81% 價外 53,000.01 115/11/20
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
067916臺股指凱基65購06 115/09/22 2.14

+0.10

+4.90%

 2 51.82% 17.90% 20.42% 價外 60,066.00 116/05/20
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
067880臺股指元大63購22 115/09/22 1.75

+0.09

+5.42%

 50 43.69% 17.90% 21.11% 價外 60,588.00 116/03/22
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
067706臺股指群益65購06 115/09/22 1.91

+0.01

+0.53%

 25 48.69% 17.90% 20.33% 價外 60,000.00 116/05/19
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
067644臺股指富邦65購06 115/09/22 1.34

+0.04

+3.08%

 225 47.90% 17.90% 15.98% 價外 56,888.88 116/05/19
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
067606電子類國票5B購02 115/09/22 0.51

+0.01

+2.00%

 130 59.61% 21.45% 24.14% 價外 4,000.00 115/11/18
  電子 115/09/22 3,034.51

+10.95

+0.36%

 4,686
067605電子類國票5B購01 115/09/22 0.86

+0.05

+6.17%

 169 56.20% 21.45% 8.05% 價外 3,300.00 115/11/18
  電子 115/09/22 3,034.51

+10.95

+0.36%

 4,686
067583臺股指群益5B購29 115/09/22 0.72

+0.04

+5.88%

 2,129 44.95% 17.90% 20.33% 價外 60,000.00 115/11/18
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
067582臺股指群益5B購28 115/09/22 1.21

0.00

0.00%

 0 51.25% 17.90% 4.40% 價外 50,000.00 115/11/18
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
067581臺股指群益5B購27 115/09/22 1.95

+0.03

+1.56%

 0 46.70% 17.90% 5.06% 價內 45,500.00 115/11/18
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
067580臺股指群益5B購26 115/09/22 1.86

+0.01

+0.54%

 0 53.49% 17.90% 8.67% 價內 43,988.00 115/11/18
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
067579臺股指群益5B購25 115/09/22 2.21

+0.02

+0.91%

 0 58.94% 17.90% 11.81% 價內 42,750.00 115/11/18
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
067578臺股指群益5B購24 115/09/22 2.26

+0.03

+1.35%

 0 49.77% 17.90% 14.49% 價內 41,750.00 115/11/18
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
067544臺股指元大5B購24 115/09/22 0.95

0.00

0.00%

 563 50.80% 17.90% 21.49% 價外 60,888.00 115/11/18
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
067543臺股指元大5B購23 115/09/22 1.39

+0.11

+8.59%

 84 46.03% 17.90% 6.07% 價外 50,888.00 115/11/18
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
067505金融類凱基5C購01 115/09/22 4.60

0.00

0.00%

 0 0.00% 17.43% 34.15% 價內 2,700.00 115/12/18
  金融保險 115/09/22 3,622.01

-24.53

-0.67%

 343
067332臺股指凱基63購15 115/09/22 1.36

+0.01

+0.74%

 0 41.16% 17.90% 11.30% 價外 53,888.00 116/03/17
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
067186臺股指中信63購08 115/09/22 0.66

+0.02

+3.13%

 371 46.53% 17.90% 22.76% 價外 61,888.00 116/03/17
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
067182臺股指群益63購05 115/09/22 1.64

+0.01

+0.61%

 0 51.54% 17.90% 14.64% 價外 56,000.00 116/03/15
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
067181臺股指群益63購04 115/09/22 1.99

+0.10

+5.29%

 36 49.03% 17.90% 8.08% 價外 52,000.00 116/03/15
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
067180臺股指群益63購03 115/09/22 2.60

+0.07

+2.77%

 0 0.00% 17.90% 0.42% 價外 48,000.00 116/03/15
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
067157臺股指凱基61購10 115/09/22 1.71

0.00

0.00%

 0 45.97% 17.90% 7.88% 價外 51,888.00 116/01/14
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
067051臺股指元大65購12 115/09/22 2.03

+0.06

+3.05%

 273 44.51% 17.90% 18.83% 價外 58,888.88 116/05/13
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
067050臺股指元大61購22 115/09/22 1.60

+0.03

+1.91%

 164 47.69% 17.90% 5.70% 價外 50,688.00 116/01/13
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
067049臺股指元大61購21 115/09/22 1.60

+0.16

+11.11%

 44 46.25% 17.90% 9.10% 價外 52,588.00 116/01/13
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
066989臺股指凱基5B購16 115/09/22 0.88

+0.05

+6.02%

 139 41.04% 17.90% 9.62% 價外 52,888.00 115/11/13
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
066988臺股指凱基5B購15 115/09/22 0.92

+0.01

+1.10%

 86 50.69% 17.90% 20.44% 價外 60,080.00 115/11/13
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
066797臺股指國票5B購03 115/09/22 0.61

+0.02

+3.39%

 11 50.89% 17.90% 20.33% 價外 60,000.00 115/11/12
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
066796臺股指國票5B購02 115/09/22 1.22

+0.02

+1.67%

 29 45.37% 17.90% 8.08% 價外 52,000.00 115/11/12
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
066758臺股指群益63購02 115/09/22 1.53

+0.11

+7.75%

 200 52.17% 17.90% 24.01% 價外 62,900.67 116/03/11
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
066757臺股指群益5B購22 115/09/22 1.06

+0.01

+0.95%

 0 43.57% 17.90% 2.45% 價外 49,000.00 115/11/11
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
066733臺股指富邦68購01 115/09/22 2.00

+0.05

+2.56%

 464 45.12% 17.90% 22.76% 價外 61,888.68 116/08/11
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
066732臺股指富邦5B購16 115/09/22 2.40

+0.03

+1.27%

 0 45.47% 17.90% 4.40% 價外 50,000.58 115/11/11
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
066577臺股指台新5B購05 115/09/22 2.07

+0.13

+6.70%

 3 46.17% 17.90% 0.63% 價內 47,499.98 115/11/10
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
066576臺股指台新5B購04 115/09/22 3.40

+0.21

+6.58%

 3 64.07% 17.90% 16.59% 價內 41,000.00 115/11/10
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
066551臺股指群益5B購20 115/09/22 1.44

+0.01

+0.70%

 0 44.38% 17.90% 1.70% 價內 47,000.00 115/11/10
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
066337臺股指凱基63購12 115/09/22 1.65

+0.20

+13.79%

 1 41.46% 17.90% 18.83% 價外 58,888.00 116/03/08
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
066204臺股指元大5C購14 115/09/22 2.02

+0.09

+4.66%

 4 48.65% 17.90% 10.17% 價內 43,388.00 115/12/07
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
066203臺股指元大5C購13 115/09/22 2.12

+0.10

+4.95%

 13 45.37% 17.90% 0.87% 價內 47,388.00 115/12/07
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
066065臺股指富邦63購09 115/09/22 2.01

+0.03

+1.52%

 104 44.83% 17.90% 4.40% 價外 50,000.00 116/03/08
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
066064臺股指富邦61購13 115/09/22 2.52

+0.25

+11.01%

 1 44.79% 17.90% 11.30% 價外 53,888.80 116/01/06
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
066063臺股指富邦5C購19 115/09/22 2.38

+0.03

+1.28%

 167 50.90% 17.90% 6.22% 價內 45,000.88 115/12/07
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
066062臺股指富邦5C購18 115/09/22 2.14

+0.03

+1.42%

 0 48.38% 17.90% 11.45% 價內 42,888.28 115/12/07
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
066061臺股指富邦5B購13 115/09/22 1.83

+0.02

+1.11%

 0 45.28% 17.90% 0.42% 價外 48,000.80 115/11/06
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
065957臺股指元大5B購19 115/09/22 2.16

+0.02

+0.93%

 0 52.77% 17.90% 14.11% 價內 41,888.00 115/11/05
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
065822臺股指台新5B購02 115/09/22 1.63

+0.01

+0.62%

 0 43.74% 17.90% 4.40% 價外 49,999.98 115/11/04
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
065692臺股指凱基65購04 115/09/22 2.87

+0.20

+7.49%

 183 41.86% 17.90% 17.00% 價外 57,588.00 116/05/04
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
065659臺股指中信63購06 115/09/22 0.64

+0.01

+1.59%

 378 42.63% 17.90% 18.83% 價外 58,888.00 116/03/04
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
065633臺股指群益65購05 115/09/22 2.37

+0.13

+5.80%

 171 43.12% 17.90% 19.37% 價外 59,282.59 116/05/03
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
065617臺股指富邦61購12 115/09/22 2.13

+0.10

+4.93%

 23 55.84% 17.90% 2.23% 價外 48,888.66 116/01/04
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
065421臺股指富邦64購13 115/09/22 1.35

+0.06

+4.65%

 515 40.93% 17.90% 18.83% 價外 58,888.18 116/04/29
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
065420臺股指富邦5B購11 115/09/22 1.67

+0.02

+1.21%

 0 48.18% 17.90% 16.90% 價內 40,888.88 115/11/30
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
065401臺股指台新5A購04 115/09/22 3.18

+0.06

+1.92%

 0 46.70% 17.90% 6.22% 價內 45,000.01 115/10/29
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
065324臺股指群益5A購26 115/09/22 1.79

+0.03

+1.70%

 87 47.03% 17.90% 6.22% 價內 45,000.00 115/10/29
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
065274臺股指台新5A購02 115/09/22 3.67

+0.04

+1.10%

 0 52.26% 17.90% 11.16% 價內 43,000.01 115/10/28
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
065215臺股指元大5A購33 115/09/22 1.81

+0.06

+3.43%

 66 41.45% 17.90% 1.95% 價內 46,888.00 115/10/28
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
065086臺股指群益5A購25 115/09/22 2.93

+0.04

+1.38%

 0 46.77% 17.90% 11.19% 價內 42,988.00 115/10/27
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
065085臺股指群益5A購24 115/09/22 2.95

+0.03

+1.03%

 0 44.69% 17.90% 16.62% 價內 40,988.00 115/10/27
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
065084臺股指群益5A購23 115/09/22 2.96

+0.02

+0.68%

 0 70.93% 17.90% 22.60% 價內 38,988.00 115/10/27
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
065043臺股指元大61購20 115/09/22 3.44

+0.10

+2.99%

 4 44.18% 17.90% 7.93% 價內 44,288.00 116/01/26
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
065014臺股指富邦74購03 115/09/22 5.00

+0.27

+5.71%

 6 36.93% 17.90% 15.68% 價外 56,688.88 117/04/26
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
065013臺股指富邦64購12 115/09/22 5.55

+0.05

+0.91%

 0 47.11% 17.90% 7.88% 價外 51,888.88 116/04/26
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
064778臺股指富邦74購02 115/09/22 3.13

+0.04

+1.29%

 75 41.57% 17.90% 13.09% 價外 55,000.00 117/04/21
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
064603臺股指凱基65購02 115/09/22 4.11

+0.04

+0.98%

 0 37.37% 17.90% 13.23% 價外 55,088.00 116/05/20
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
064514臺股指國票5A購06 115/09/22 0.47

-0.01

-2.08%

 303 37.34% 17.90% 13.09% 價外 55,000.00 115/10/20
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
064454臺股指群益65購03 115/09/22 5.15

0.00

0.00%

 0 48.85% 17.90% 13.06% 價外 54,980.31 116/05/19
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
064275臺股指元大64購14 115/09/22 4.89

+0.08

+1.66%

 5 39.20% 17.90% 4.40% 價外 50,000.88 116/04/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
064233臺股指群益5C購04 115/09/22 3.08

+0.04

+1.32%

 0 45.13% 17.90% 13.84% 價內 41,988.00 115/12/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
064232臺股指群益5C購03 115/09/22 4.39

+0.04

+0.92%

 0 49.87% 17.90% 25.83% 價內 37,988.00 115/12/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
064069臺股指群益69購01 115/09/22 15.50

+0.10

+0.65%

 0 49.57% 17.90% 9.81% 價外 53,000.00 116/09/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
063848臺股指富邦74購01 115/09/22 2.66

+0.11

+4.31%

 9 43.05% 17.90% 14.11% 價內 41,888.88 117/04/14
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
063348臺股指中信63購04 115/09/22 2.46

+0.07

+2.93%

 0 37.48% 17.90% 8.08% 價外 52,000.00 116/03/12
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
063285臺股指元大5C購11 115/09/22 8.20

+0.10

+1.23%

 0 39.92% 17.90% 17.48% 價內 40,688.00 115/12/09
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
063281臺股指元大5B購17 115/09/22 8.25

+0.05

+0.61%

 0 48.45% 17.90% 18.35% 價內 40,388.00 115/11/09
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
062334臺股指元大5B購16 115/09/22 5.90

0.00

0.00%

 0 70.48% 17.90% 43.17% 價內 33,388.00 115/11/02
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
062333臺股指元大5B購15 115/09/22 8.95

+0.05

+0.56%

 0 48.28% 17.90% 5.31% 價內 45,388.00 115/11/02
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
062332臺股指元大5A購26 115/09/22 8.05

+0.15

+1.90%

 0 0.00% 17.90% 19.84% 價內 39,888.00 115/10/01
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
062331臺股指元大5A購25 115/09/22 9.05

+0.15

+1.69%

 0 28.66% 17.90% 14.11% 價內 41,888.00 115/10/01
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
062034臺股指凱基5C購13 115/09/22 6.55

+0.05

+0.77%

 0 36.28% 17.90% 5.31% 價內 45,388.00 115/12/31
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
061966臺股指富邦5B購09 115/09/22 9.95

+0.10

+1.02%

 0 64.67% 17.90% 22.91% 價內 38,888.88 115/11/02
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
061943臺股指元大5C購10 115/09/22 7.25

+0.35

+5.07%

 150 52.93% 17.90% 5.55% 價內 45,288.00 115/12/30
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
061833臺股指凱基5B購11 115/09/22 7.40

+0.05

+0.68%

 0 41.07% 17.90% 7.20% 價內 44,588.00 115/11/30
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
061786臺股指國票59購12 115/09/22 10.40

+0.20

+1.96%

 0 0.00% 17.90% 16.59% 價內 41,000.00 115/09/30
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
061773臺股指富邦63購07 115/09/22 4.84

+0.16

+3.42%

 4 52.45% 17.90% 11.16% 價內 43,000.00 116/03/30
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
061772臺股指富邦5C購17 115/09/22 3.65

+0.03

+0.83%

 0 65.85% 17.90% 25.50% 價內 38,088.00 115/12/30
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
061771臺股指富邦5B購08 115/09/22 3.82

+0.04

+1.06%

 0 58.13% 17.90% 32.78% 價內 36,000.00 115/11/30
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
061770臺股指富邦59購09 115/09/22 3.95

+0.05

+1.28%

 0 124.28% 17.90% 36.57% 價內 35,000.00 115/09/30
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
061662臺股指元大5B購13 115/09/22 7.95

+0.05

+0.63%

 0 51.66% 17.90% 9.41% 價內 43,688.00 115/11/30
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
061661臺股指元大59購35 115/09/22 5.20

+0.05

+0.97%

 0 0.00% 17.90% 37.01% 價內 34,888.00 115/09/29
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
061660臺股指元大59購34 115/09/22 7.20

+0.10

+1.41%

 0 0.00% 17.90% 22.92% 價內 38,888.00 115/09/29
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
061562臺股指中信63購02 115/09/22 2.63

+0.08

+3.14%

 1 67.78% 17.90% 22.92% 價內 38,888.00 116/03/02
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
061289臺股指國票5A購04 115/09/22 9.60

+1.05

+12.28%

 1 50.45% 17.90% 0.63% 價內 47,500.00 115/10/27
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
061288臺股指國票5A購03 115/09/22 12.70

+0.10

+0.79%

 0 50.41% 17.90% 12.47% 價內 42,500.00 115/10/27
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
061285臺股指國票59購09 115/09/22 10.90

+0.20

+1.87%

 0 0.00% 17.90% 29.19% 價內 37,000.00 115/09/29
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
061149臺股指凱基5A購44 115/09/22 4.16

+0.03

+0.73%

 0 33.76% 17.90% 0.80% 價外 48,188.00 115/10/27
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
061064臺股指元大5A購23 115/09/22 5.30

+0.64

+13.73%

 2 51.14% 17.90% 1.21% 價外 48,388.00 115/10/23
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
061063臺股指元大5A購22 115/09/22 3.71

+0.05

+1.37%

 186 39.30% 17.90% 5.14% 價外 50,388.00 115/10/23
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
060615臺股指凱基5A購42 115/09/22 6.50

+0.70

+12.07%

 5 49.17% 17.90% 1.99% 價內 46,868.00 115/10/19
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
060521臺股指群益65購01 115/09/22 14.90

+0.20

+1.36%

 7 54.06% 17.90% 5.35% 價外 50,500.00 116/05/19
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
060389臺股指元大5A購21 115/09/22 5.80

+0.45

+8.41%

 2 60.91% 17.90% 10.17% 價內 43,388.00 115/10/19
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
060277臺股指凱基63購07 115/09/22 6.70

+0.10

+1.52%

 0 36.02% 17.90% 2.62% 價外 49,088.00 116/03/18
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
060178臺股指中信62購01 115/09/22 1.35

+0.08

+6.30%

 11 43.28% 17.90% 4.40% 價外 50,000.00 116/02/18
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
060169臺股指元大5C購09 115/09/22 4.40

+0.23

+5.52%

 11 40.94% 17.90% 4.57% 價外 50,088.88 115/12/17
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
060090臺股指群益62購03 115/09/22 12.20

+0.20

+1.67%

 17 53.31% 17.90% 2.45% 價外 49,000.00 116/02/17
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
060089臺股指群益62購02 115/09/22 11.60

0.00

0.00%

 0 59.03% 17.90% 20.74% 價內 39,588.00 116/02/17
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
060059電子類凱基5A購02 115/09/22 7.05

+0.35

+5.22%

 70 0.00% 21.45% 31.94% 價內 2,300.00 115/10/19
  電子 115/09/22 3,034.51

+10.95

+0.36%

 4,686
060058臺股指凱基5A購41 115/09/22 5.95

+0.40

+7.21%

 2 76.65% 17.90% 23.55% 價內 38,688.00 115/10/19
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
060057臺股指凱基5A購40 115/09/22 5.10

+0.20

+4.08%

 65 35.20% 17.90% 4.40% 價外 50,000.00 115/10/19
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
059986臺股指中信5B購04 115/09/22 1.73

+0.02

+1.17%

 0 45.46% 17.90% 19.50% 價內 40,000.00 115/11/17
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
059954臺股指群益5C購02 115/09/22 15.60

+1.10

+7.59%

 2 0.00% 17.90% 0.42% 價外 48,000.00 115/12/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
059744臺股指元大5A購19 115/09/22 4.40

+0.04

+0.92%

 0 73.96% 17.90% 43.17% 價內 33,388.00 115/10/15
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
059743臺股指元大5A購18 115/09/22 10.70

+1.10

+11.46%

 14 46.76% 17.90% 3.04% 價內 46,388.00 115/10/15
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
059665臺股指中信5C購11 115/09/22 2.35

+0.16

+7.31%

 336 37.01% 17.90% 5.51% 價外 50,588.00 115/12/15
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
059582臺股指富邦66購03 115/09/22 3.37

+0.05

+1.51%

 3 42.26% 17.90% 6.22% 價內 45,000.88 116/06/15
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
059556臺股指群益5B購10 115/09/22 4.35

+0.05

+1.16%

 0 49.46% 17.90% 27.51% 價內 37,488.00 115/11/12
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
059370臺股指群益5A購18 115/09/22 6.05

+0.10

+1.68%

 0 68.89% 17.90% 44.90% 價內 32,988.00 115/10/12
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
059165臺股指凱基5A購35 115/09/22 13.10

+0.60

+4.80%

 0 37.87% 17.90% 3.91% 價內 46,000.00 115/10/12
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
059164臺股指凱基5A購34 115/09/22 9.80

0.00

0.00%

 0 36.66% 17.90% 2.23% 價外 48,888.00 115/10/12
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
059163臺股指凱基5A購33 115/09/22 10.70

+0.10

+0.94%

 0 46.42% 17.90% 14.11% 價內 41,888.00 115/10/12
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
059162臺股指凱基5A購32 115/09/22 8.95

+0.05

+0.56%

 0 47.38% 17.90% 17.77% 價內 40,588.00 115/10/12
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
058999臺股指群益5A購14 115/09/22 11.80

+0.10

+0.85%

 0 41.45% 17.90% 3.91% 價內 46,000.00 115/10/12
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
058998臺股指群益5A購13 115/09/22 17.90

+0.10

+0.56%

 0 54.78% 17.90% 12.47% 價內 42,500.00 115/10/12
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
058997臺股指群益5A購12 115/09/22 8.40

+0.10

+1.20%

 0 66.71% 17.90% 19.50% 價內 40,000.00 115/10/12
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
058945臺股指元大63購20 115/09/22 11.10

+0.10

+0.91%

 0 39.80% 17.90% 8.91% 價內 43,888.88 116/03/09
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
058944臺股指元大63購19 115/09/22 12.50

+0.20

+1.63%

 1 39.86% 17.90% 4.17% 價內 45,888.88 116/03/09
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
058943臺股指元大5A購17 115/09/22 6.95

+0.05

+0.72%

 0 57.77% 17.90% 31.36% 價內 36,388.00 115/10/12
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
058942臺股指元大5A購16 115/09/22 9.60

+0.10

+1.05%

 0 47.40% 17.90% 24.52% 價內 38,388.00 115/10/12
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
058891臺股指富邦66購02 115/09/22 3.57

+0.07

+2.00%

 5 47.84% 17.90% 19.50% 價內 40,000.69 116/06/10
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
058890臺股指富邦63購04 115/09/22 4.17

+0.03

+0.72%

 0 60.75% 17.90% 29.19% 價內 37,000.66 116/03/09
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
058768臺股指中信5C購09 115/09/22 2.97

+0.14

+4.95%

 6 39.56% 17.90% 5.36% 價外 50,508.00 115/12/09
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
058714臺股指群益5A購09 115/09/22 4.52

+0.05

+1.12%

 0 85.96% 17.90% 44.90% 價內 32,988.00 115/10/08
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
058556臺股指中信5C購07 115/09/22 5.15

+0.51

+10.99%

 23 44.11% 17.90% 2.45% 價外 49,000.00 115/12/08
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
058541臺股指群益5A購05 115/09/22 4.61

+0.10

+2.22%

 0 0.00% 17.90% 30.96% 價內 36,500.00 115/10/05
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
058518臺股指元富5A購11 115/09/22 8.00

+0.15

+1.91%

 0 42.68% 17.90% 19.50% 價內 39,999.99 115/10/05
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
058397臺股指凱基63購06 115/09/22 7.75

+0.35

+4.73%

 2 51.20% 17.90% 20.44% 價內 39,688.00 116/03/05
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
058396臺股指凱基61購06 115/09/22 10.80

+0.95

+9.64%

 4 50.29% 17.90% 0.66% 價內 47,488.00 116/01/05
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
058395臺股指凱基5A購31 115/09/22 9.55

+0.05

+0.53%

 0 40.17% 17.90% 12.03% 價內 42,666.00 115/10/05
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
058296臺股指凱基5A購30 115/09/22 5.75

+0.15

+2.68%

 0 22.33% 17.90% 10.73% 價內 43,168.00 115/10/05
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
058295臺股指凱基5A購29 115/09/22 4.95

+0.02

+0.41%

 0 17.70% 17.90% 34.65% 價內 35,500.00 115/10/05
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
058208臺股指元大63購17 115/09/22 8.05

+0.25

+3.21%

 0 53.39% 17.90% 19.84% 價內 39,888.00 116/03/04
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
058207臺股指元大63購16 115/09/22 13.50

+1.00

+8.00%

 6 52.13% 17.90% 0.18% 價外 47,888.00 116/03/04
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
058206臺股指元大61購19 115/09/22 6.50

0.00

0.00%

 0 38.21% 17.90% 0.24% 價內 47,688.00 116/01/04
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
058205臺股指元大5A購12 115/09/22 7.85

+0.10

+1.29%

 0 50.67% 17.90% 16.91% 價內 40,888.00 115/10/05
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
058204臺股指元大5A購11 115/09/22 8.75

+0.30

+3.55%

 4 45.00% 17.90% 11.45% 價內 42,888.00 115/10/05
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
057974臺股指凱基5C購10 115/09/22 6.90

+0.05

+0.73%

 0 37.02% 17.90% 16.59% 價內 41,000.00 115/12/03
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
057831臺股指凱基64購03 115/09/22 13.70

+1.50

+12.30%

 10 33.65% 17.90% 4.40% 價外 50,000.00 116/04/02
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
057830臺股指凱基5C購07 115/09/22 5.75

+0.05

+0.88%

 0 47.80% 17.90% 29.19% 價內 37,000.00 115/12/02
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
057829臺股指凱基5C購06 115/09/22 7.40

+0.80

+12.12%

 1 35.56% 17.90% 6.22% 價內 45,000.00 115/12/02
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
057614臺股指群益63購01 115/09/22 30.80

+2.00

+6.94%

 4 54.64% 17.90% 4.40% 價外 50,000.00 116/03/02
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
057460臺股指富邦66購01 115/09/22 5.30

+0.10

+1.92%

 0 29.58% 17.90% 4.40% 價外 50,000.00 116/06/01
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
057459臺股指富邦61購11 115/09/22 3.96

+0.04

+1.02%

 0 55.69% 17.90% 32.78% 價內 36,000.68 116/01/04
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
057458臺股指富邦5B購06 115/09/22 4.00

+0.05

+1.27%

 0 64.28% 17.90% 36.57% 價內 35,000.88 115/11/02
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
056683臺股指凱基5C購05 115/09/22 13.30

+0.40

+3.10%

 29 48.68% 17.90% 2.60% 價內 46,588.00 115/12/22
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
056603臺股指富邦5C購11 115/09/22 7.95

+0.05

+0.63%

 0 55.53% 17.90% 25.79% 價內 38,000.80 115/12/22
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
056582臺股指元大5C購07 115/09/22 8.75

+0.10

+1.16%

 0 42.64% 17.90% 1.95% 價內 46,888.00 115/12/10
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
056495臺股指統一5C購01 115/09/22 5.40

0.00

0.00%

 0 47.78% 17.90% 4.64% 價內 45,678.99 115/12/10
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
055700臺股指統一61購02 115/09/22 7.75

0.00

0.00%

 0 70.33% 17.90% 2.43% 價內 46,666.66 116/01/04
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
055588臺股指凱基5A購25 115/09/22 31.70

+0.60

+1.93%

 0 26.95% 17.90% 8.64% 價內 44,000.00 115/10/05
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
055587臺股指凱基5A購24 115/09/22 12.70

0.00

0.00%

 0 99.22% 17.90% 49.38% 價內 32,000.00 115/10/05
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
055355臺股指凱基5A購23 115/09/22 32.60

+0.10

+0.31%

 0 41.18% 17.90% 13.81% 價內 42,000.00 115/10/05
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
055354臺股指凱基5A購22 115/09/22 17.80

0.00

0.00%

 0 70.89% 17.90% 32.78% 價內 36,000.00 115/10/05
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
055226臺股指凱基5A購21 115/09/22 27.50

+0.10

+0.37%

 0 23.41% 17.90% 19.50% 價內 40,000.00 115/10/02
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
054891電子類元大59購01 115/09/22 12.60

+0.40

+3.28%

 0 0.00% 21.45% 37.93% 價內 2,200.00 115/09/29
  電子 115/09/22 3,034.51

+10.95

+0.36%

 4,686
054777臺股指凱基63購04 115/09/22 12.90

+0.50

+4.03%

 31 29.59% 17.90% 0.23% 價內 47,688.68 116/03/29
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
054700臺股指元大61購16 115/09/22 18.00

+0.20

+1.12%

 0 50.74% 17.90% 13.81% 價內 42,000.00 116/01/27
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
054551臺股指富邦64購06 115/09/22 7.90

+0.15

+1.94%

 0 29.76% 17.90% 0.18% 價外 47,888.28 116/04/27
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
053855臺股指凱基61購05 115/09/22 47.40

+3.40

+7.73%

 2 51.18% 17.90% 4.62% 價內 45,688.00 116/01/22
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
053805臺股指元大61購15 115/09/22 21.30

+0.30

+1.43%

 0 31.49% 17.90% 9.66% 價內 43,588.00 116/01/21
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
053562臺股指群益61購03 115/09/22 47.20

+1.10

+2.39%

 2 38.45% 17.90% 1.70% 價內 47,000.00 116/01/20
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
053247臺股指富邦64購03 115/09/22 33.30

+0.30

+0.91%

 0 51.40% 17.90% 8.91% 價內 43,888.28 116/04/19
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
052639臺股指元富5A購02 115/09/22 26.20

+1.20

+4.80%

 0 26.81% 17.90% 4.25% 價內 45,850.93 115/10/14
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
052565臺股指元大5C購06 115/09/22 32.20

+0.40

+1.26%

 0 49.65% 17.90% 14.11% 價內 41,888.00 115/12/14
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
052564臺股指元大5B購09 115/09/22 31.80

+0.40

+1.27%

 0 44.63% 17.90% 11.45% 價內 42,888.00 115/11/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
052563臺股指元大5A購10 115/09/22 50.50

+0.50

+1.00%

 0 43.85% 17.90% 6.49% 價內 44,888.00 115/10/14
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
052332臺股指富邦61購09 115/09/22 54.00

+0.50

+0.93%

 0 46.81% 17.90% 11.16% 價內 43,000.66 116/01/13
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
052224臺股指統一61購01 115/09/22 7.50

+0.05

+0.67%

 0 57.99% 17.90% 5.55% 價內 45,288.88 116/01/13
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
052168臺股指凱基63購03 115/09/22 38.60

+0.30

+0.78%

 0 41.81% 17.90% 8.91% 價內 43,888.00 116/03/15
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
052142臺股指中信5C購06 115/09/22 11.70

+0.20

+1.74%

 0 26.00% 17.90% 5.31% 價內 45,388.00 115/12/14
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
052136臺股指富邦67購02 115/09/22 9.40

+0.15

+1.62%

 0 28.61% 17.90% 6.22% 價內 45,000.80 116/07/12
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
052135臺股指富邦64購02 115/09/22 10.20

+0.20

+2.00%

 0 34.00% 17.90% 11.45% 價內 42,888.80 116/04/12
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
052134臺股指富邦61購05 115/09/22 9.40

+0.60

+6.82%

 1 43.92% 17.90% 19.50% 價內 40,000.66 116/01/12
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
051801臺股指凱基5A購13 115/09/22 74.00

0.00

0.00%

 0 35.35% 17.90% 7.20% 價內 44,588.00 115/10/12
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
051180臺股指凱基61購03 115/09/22 81.00

+1.00

+1.25%

 0 42.08% 17.90% 11.97% 價內 42,688.68 116/01/05
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
051006臺股指群益61購02 115/09/22 67.00

+0.50

+0.75%

 0 37.29% 17.90% 11.16% 價內 43,000.00 116/01/04
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
050985臺股指元大61購12 115/09/22 27.20

+0.20

+0.74%

 0 61.74% 17.90% 33.19% 價內 35,888.00 116/01/04
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
050733臺股指富邦5B購04 115/09/22 32.90

+0.30

+0.92%

 0 80.99% 17.90% 49.90% 價內 31,888.58 115/11/02
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
050732臺股指富邦5A購06 115/09/22 9.05

+0.10

+1.12%

 0 144.07% 17.90% 59.33% 價內 30,000.00 115/10/01
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
050105臺股指中信5B購01 115/09/22 27.40

+0.10

+0.37%

 0 62.11% 17.90% 13.36% 價內 42,168.00 115/11/30
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
049764臺股指元大5A購09 115/09/22 12.90

0.00

0.00%

 0 173.71% 17.90% 72.64% 價內 27,688.00 115/10/23
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
049705臺股指凱基6B購01 115/09/22 26.60

+0.10

+0.38%

 0 31.24% 17.90% 19.24% 價內 40,088.00 116/11/23
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
049473臺股指富邦6C購01 115/09/22 23.40

+0.20

+0.86%

 0 33.10% 17.90% 19.50% 價內 40,000.00 116/12/22
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
049472臺股指富邦5C購08 115/09/22 11.80

+0.10

+0.85%

 0 71.42% 17.90% 65.46% 價內 28,888.68 115/12/22
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
049366臺股指群益64購02 115/09/22 63.50

+0.50

+0.79%

 0 65.18% 17.90% 15.91% 價內 41,237.49 116/04/21
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
049176臺股指群益5B購07 115/09/22 14.30

+0.10

+0.70%

 0 59.26% 17.90% 40.59% 價內 34,000.00 115/11/18
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
049152臺股指元大5C購02 115/09/22 37.40

+0.30

+0.81%

 0 61.04% 17.90% 29.58% 價內 36,888.00 115/12/18
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
049151臺股指元大5A購08 115/09/22 65.50

+0.50

+0.77%

 0 58.17% 17.90% 22.92% 價內 38,888.00 115/10/19
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
049051臺股指中信5C購02 115/09/22 23.90

+0.30

+1.27%

 0 36.27% 17.90% 16.91% 價內 40,888.00 115/12/18
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
049050臺股指中信5C購01 115/09/22 13.80

+0.10

+0.73%

 0 57.48% 17.90% 36.57% 價內 35,000.00 115/12/18
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
049040臺股指群益62購01 115/09/22 55.50

+0.50

+0.91%

 0 55.44% 17.90% 19.50% 價內 40,000.00 116/02/17
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
048391臺股指富邦5C購05 115/09/22 8.20

+0.05

+0.61%

 0 78.51% 17.90% 70.71% 價內 28,000.00 115/12/14
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
047514臺股指元大5A購07 115/09/22 24.60

+0.20

+0.82%

 0 88.37% 17.90% 51.32% 價內 31,588.00 115/10/07
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
046623臺股指凱基5A購11 115/09/22 87.00

+1.00

+1.16%

 0 35.22% 17.90% 17.54% 價內 40,666.88 115/10/01
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
046558臺股指元大5B購06 115/09/22 16.30

0.00

0.00%

 0 144.71% 17.90% 65.47% 價內 28,888.00 115/11/02
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
046557臺股指元大59購15 115/09/22 70.00

+1.00

+1.45%

 0 0.00% 17.90% 16.91% 價內 40,888.00 115/09/30
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
046316臺股指元大5B購04 115/09/22 34.60

+0.30

+0.87%

 0 59.49% 17.90% 37.80% 價內 34,688.00 115/11/27
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
045832臺股指中信59購14 115/09/22 45.00

+0.60

+1.35%

 0 0.00% 17.90% 22.92% 價內 38,888.00 115/09/29
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
044270臺股指凱基63購02 115/09/22 57.00

0.00

0.00%

 0 47.98% 17.90% 22.91% 價內 38,888.88 116/03/12
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
044053臺股指富邦65購01 115/09/22 23.40

+0.10

+0.43%

 0 53.25% 17.90% 16.91% 價內 40,888.00 116/05/11
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
044052臺股指富邦62購03 115/09/22 11.10

+0.10

+0.91%

 0 50.29% 17.90% 44.85% 價內 33,000.80 116/02/11
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
043655臺股指凱基5A購10 115/09/22 24.00

+0.20

+0.84%

 0 0.00% 17.90% 49.90% 價內 31,888.00 115/10/12
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
042925臺股指富邦62購02 115/09/22 27.40

+0.30

+1.11%

 0 49.16% 17.90% 13.81% 價內 42,000.00 116/02/11
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
042513臺股指凱基62購01 115/09/22 83.00

0.00

0.00%

 0 41.14% 17.90% 14.66% 價內 41,688.00 116/02/01
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
042512臺股指凱基5C購02 115/09/22 39.70

+0.20

+0.51%

 0 54.27% 17.90% 33.94% 價內 35,688.00 115/12/30
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
042283臺股指富邦61購02 115/09/22 14.50

+0.10

+0.69%

 0 58.48% 17.90% 36.57% 價內 35,000.80 116/01/29
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
042231臺股指元大59購11 115/09/22 64.00

+1.00

+1.59%

 0 0.00% 17.90% 19.84% 價內 39,888.00 115/09/29
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
041262臺股指群益5A購02 115/09/22 24.90

+0.10

+0.40%

 0 115.15% 17.90% 49.38% 價內 32,000.00 115/10/21
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
041180臺股指群益61購01 115/09/22 15.70

+0.20

+1.29%

 0 50.16% 17.90% 44.85% 價內 33,000.00 116/01/20
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
041086臺股指元大5A購04 115/09/22 28.60

0.00

0.00%

 0 121.78% 17.90% 37.01% 價內 34,888.00 115/10/20
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
040909臺股指凱基5A購07 115/09/22 45.40

+0.30

+0.67%

 0 70.17% 17.90% 45.34% 價內 32,888.00 115/10/19
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
040908臺股指凱基5A購06 115/09/22 80.50

+1.00

+1.26%

 0 39.84% 17.90% 19.48% 價內 40,008.00 115/10/19
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
040554臺股指富邦5A購05 115/09/22 17.70

+1.20

+7.27%

 1 121.26% 17.90% 40.59% 價內 34,000.00 115/10/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
040553臺股指富邦5A購04 115/09/22 22.30

+0.30

+1.36%

 0 61.45% 17.90% 29.19% 價內 37,000.00 115/10/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
040552臺股指富邦5A購03 115/09/22 33.40

+0.40

+1.21%

 0 58.76% 17.90% 19.50% 價內 40,000.00 115/10/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
04028C臺股指凱基63牛28 115/09/22 2.35

+0.04

+1.73%

 634 15.92% 17.90% 22.64% 價內 38,974.68 116/03/12
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
04027C臺股指富邦68牛04 115/09/22 1.40

+0.02

+1.45%

 322 14.32% 17.90% 23.45% 價內 38,721.28 116/08/11
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
04026C臺股指元大63牛28 115/09/22 1.36

0.00

0.00%

 832 15.62% 17.90% 30.01% 價內 36,765.12 116/03/03
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
04019C臺股指元大65牛13 115/09/22 1.56

+0.03

+1.96%

 1,691 14.06% 17.90% 35.06% 價內 35,390.95 116/05/13
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
04018C臺股指凱基5B牛13 115/09/22 2.53

+0.05

+2.02%

 170 16.30% 17.90% 32.83% 價內 35,986.00 115/11/12
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
04017C臺股指富邦65牛04 115/09/22 1.68

+0.11

+7.01%

 1 21.32% 17.90% 33.30% 價內 35,859.42 116/05/11
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
04016C臺股指凱基63牛09 115/09/22 3.12

+0.04

+1.30%

 138 12.11% 17.90% 40.47% 價內 34,029.49 116/03/02
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
04015C臺股指元大64牛15 115/09/22 1.77

+0.04

+2.31%

 308 16.47% 17.90% 43.19% 價內 33,383.34 116/04/27
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
04014C臺股指凱基5C牛14 115/09/22 5.30

+0.25

+4.95%

 3 21.70% 17.90% 50.52% 價內 31,757.29 115/12/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
04013C臺股指富邦64牛10 115/09/22 3.83

+0.03

+0.79%

 0 13.76% 17.90% 53.14% 價內 31,212.73 116/04/14
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
04012C臺股指元大64牛12 115/09/22 2.02

+0.05

+2.54%

 12 16.90% 17.90% 56.75% 價內 30,495.20 116/04/14
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
04011C臺股指富邦64牛08 115/09/22 4.23

+0.08

+1.93%

 17 16.22% 17.90% 63.50% 價內 29,236.22 116/04/08
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
04010C臺股指元大63牛21 115/09/22 4.49

+0.08

+1.81%

 3 17.51% 17.90% 71.37% 價內 27,893.07 116/03/30
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
04009C臺股指元大64牛11 115/09/22 4.13

+0.09

+2.23%

 33 17.77% 17.90% 59.51% 價內 29,966.57 116/04/02
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
04008C臺股指凱基64牛01 115/09/22 6.00

+0.15

+2.56%

 21 15.71% 17.90% 57.66% 價內 30,319.12 116/04/02
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
04006C臺股指凱基5B牛10 115/09/22 6.25

+0.05

+0.81%

 0 12.61% 17.90% 73.19% 價內 27,600.64 115/11/09
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
04005C臺股指元大5B牛12 115/09/22 4.32

+0.07

+1.65%

 3 22.69% 17.90% 76.89% 價內 27,023.28 115/11/09
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
04004C臺股指凱基5A牛17 115/09/22 8.10

+0.05

+0.62%

 0 11.53% 17.90% 70.70% 價內 28,002.35 115/10/28
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
04003C臺股指元大61牛14 115/09/22 4.62

+0.09

+1.99%

 3 18.18% 17.90% 82.44% 價內 26,200.83 116/01/14
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
04002C臺股指富邦61牛04 115/09/22 4.59

+0.08

+1.77%

 3 19.79% 17.90% 80.57% 價內 26,472.47 116/01/12
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
04001C臺股指凱基5B牛08 115/09/22 11.10

+0.10

+0.91%

 0 9.75% 17.90% 82.85% 價內 26,142.29 115/11/09
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
03999C臺股指元大5C牛03 115/09/22 4.84

+0.03

+0.62%

 0 15.94% 17.90% 95.02% 價內 24,510.06 115/12/01
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
039989臺股指群益64購01 115/09/22 80.00

+1.00

+1.27%

 0 36.34% 17.90% 19.50% 價內 40,000.00 116/04/12
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
03997C臺股指富邦5C牛06 115/09/22 7.35

+0.05

+0.68%

 0 16.22% 17.90% 96.00% 價內 24,388.26 115/12/15
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
03996C臺股指元大5A牛05 115/09/22 4.85

+0.02

+0.41%

 0 8.69% 17.90% 101.44% 價內 23,729.29 115/10/05
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
03995C臺股指凱基5A牛08 115/09/22 9.45

0.00

0.00%

 0 10.61% 17.90% 96.92% 價內 24,273.99 115/10/05
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
03994C臺股指元大59牛09 115/09/22 7.30

+0.05

+0.69%

 0 0.00% 17.90% 102.56% 價內 23,598.50 115/09/29
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
03992C臺股指富邦5A牛02 115/09/22 7.40

+0.05

+0.68%

 0 28.17% 17.90% 102.46% 價內 23,609.90 115/10/08
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
03989C臺股指凱基5A牛04 115/09/22 12.90

+0.10

+0.78%

 0 11.50% 17.90% 112.87% 價內 22,454.85 115/10/27
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
038980臺股指富邦5A購01 115/09/22 12.20

+0.10

+0.83%

 0 160.10% 17.90% 71.40% 價內 27,888.00 115/10/06
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
038377臺股指富邦63購01 115/09/22 25.30

+0.20

+0.80%

 0 57.17% 17.90% 22.56% 價內 39,000.80 116/03/31
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
038146臺股指中信59購03 115/09/22 30.50

+0.40

+1.33%

 0 0.00% 17.90% 22.04% 價內 39,168.00 115/09/29
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
038120臺股指元大5B購02 115/09/22 77.50

+0.50

+0.65%

 0 59.03% 17.90% 26.16% 價內 37,888.00 115/11/25
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
037233臺股指群益5B購03 115/09/22 33.20

+0.20

+0.61%

 0 126.51% 17.90% 77.04% 價內 27,000.00 115/11/18
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
036688臺股指凱基5B購02 115/09/22 119.00

+1.00

+0.85%

 0 51.85% 17.90% 26.91% 價內 37,666.00 115/11/16
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
036490臺股指富邦5C購02 115/09/22 120.00

+1.00

+0.84%

 0 65.83% 17.90% 26.45% 價內 37,800.80 115/12/15
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
034520臺股指凱基5B購01 115/09/22 54.00

+0.50

+0.93%

 0 76.17% 17.90% 58.44% 價內 30,168.88 115/11/02
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
034477臺股指元大5B購01 115/09/22 38.30

0.00

0.00%

 0 137.50% 17.90% 58.34% 價內 30,188.00 115/11/02
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
032722臺股指富邦5B購02 115/09/22 220.00

+2.00

+0.92%

 0 67.88% 17.90% 41.05% 價內 33,888.00 115/11/19
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
032542臺股指凱基5A購02 115/09/22 130.00

+1.00

+0.78%

 0 54.32% 17.90% 36.62% 價內 34,988.00 115/10/19
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
032379臺股指富邦5B購01 115/09/22 137.00

+1.00

+0.74%

 0 69.71% 17.90% 36.57% 價內 35,000.00 115/11/17
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182
032261臺股指富邦62購01 115/09/22 65.50

+1.00

+1.55%

 0 41.90% 17.90% 33.19% 價內 35,888.48 116/02/15
  加權指數 115/09/22 47,800.17

+81.33

+0.17%

 13,182