|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/06/23 |
14.90 |
-0.10 |
-0.67% |
0 |
76.73% |
43.09% |
44.80% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/06/23 |
20,561.00 |
-647.29 |
-3.05% |
N/A |
|
| 702469櫃200凱基58購02 |
115/06/23 |
12.40 |
0.00 |
0.00% |
0 |
129.91% |
43.09% |
58.16% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/06/23 |
20,561.00 |
-647.29 |
-3.05% |
N/A |
|
| 089345臺股指凱基63購01 |
115/06/23 |
27.40 |
0.00 |
0.00% |
0 |
59.78% |
31.94% |
48.63% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 089138臺股指富邦67購01 |
115/06/23 |
27.40 |
0.00 |
0.00% |
0 |
50.88% |
31.94% |
47.19% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 089137臺股指富邦61購01 |
115/06/23 |
30.60 |
-0.20 |
-0.65% |
0 |
82.10% |
31.94% |
57.00% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 088341臺股指凱基59購06 |
115/06/23 |
25.80 |
0.00 |
0.00% |
0 |
137.03% |
31.94% |
105.79% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 088131臺股指群益59購06 |
115/06/23 |
27.10 |
0.00 |
0.00% |
0 |
166.18% |
31.94% |
109.34% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 087899臺股指凱基58購02 |
115/06/23 |
156.00 |
0.00 |
0.00% |
0 |
99.41% |
31.94% |
42.43% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 087644臺股指凱基58購01 |
115/06/23 |
126.00 |
0.00 |
0.00% |
0 |
116.85% |
31.94% |
53.98% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 084668臺股指凱基59購04 |
115/06/23 |
76.50 |
0.00 |
0.00% |
0 |
80.97% |
31.94% |
63.04% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 084548臺股指群益5B購01 |
115/06/23 |
39.20 |
0.00 |
0.00% |
0 |
132.13% |
31.94% |
92.25% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 084272臺股指凱基59購02 |
115/06/23 |
174.00 |
0.00 |
0.00% |
0 |
87.82% |
31.94% |
50.64% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 084044臺股指群益59購03 |
115/06/23 |
231.00 |
0.00 |
0.00% |
0 |
80.54% |
31.94% |
41.02% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 084043臺股指群益59購02 |
115/06/23 |
133.00 |
0.00 |
0.00% |
0 |
102.27% |
31.94% |
57.00% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 084042臺股指群益59購01 |
115/06/23 |
25.40 |
0.00 |
0.00% |
0 |
139.76% |
31.94% |
100.43% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 081593臺股指群益5A購01 |
115/06/23 |
24.60 |
0.00 |
0.00% |
0 |
112.54% |
31.94% |
93.83% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 081328臺股指群益58購01 |
115/06/23 |
36.10 |
0.00 |
0.00% |
0 |
151.47% |
31.94% |
92.25% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 080966臺股指群益57購01 |
115/06/23 |
22.40 |
0.00 |
0.00% |
0 |
215.76% |
31.94% |
81.16% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 077085臺股指凱基56購04 |
115/06/23 |
138.00 |
0.00 |
0.00% |
0 |
289.92% |
31.94% |
57.59% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 076935臺股指凱基56購03 |
115/06/23 |
93.00 |
0.00 |
0.00% |
0 |
237.82% |
31.94% |
44.18% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 076896臺股指元大56購03 |
115/06/23 |
90.00 |
0.00 |
0.00% |
0 |
289.75% |
31.94% |
55.00% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 076747臺股指元大56購02 |
115/06/23 |
62.00 |
0.00 |
0.00% |
0 |
268.00% |
31.94% |
43.21% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 076503臺股指富邦56購03 |
115/06/23 |
87.00 |
0.00 |
0.00% |
0 |
397.68% |
31.94% |
51.93% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 073279臺股指元富5C購01 |
115/06/23 |
10.30 |
+0.35 |
+3.52% |
0 |
75.90% |
31.94% |
104.79% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 072351臺股指凱基5C購25 |
115/06/23 |
1.44 |
+0.18 |
+14.29% |
100 |
52.80% |
31.94% |
0.21% 價內 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 072249臺股指群益64購03 |
115/06/23 |
2.08 |
-0.03 |
-1.42% |
0 |
56.10% |
31.94% |
14.36% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 072105臺股指群益63購10 |
115/06/23 |
1.48 |
-0.01 |
-0.67% |
0 |
55.08% |
31.94% |
21.50% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 072104臺股指群益63購09 |
115/06/23 |
2.43 |
-0.05 |
-2.02% |
25 |
56.31% |
31.94% |
5.80% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 072003臺股指元大64購17 |
115/06/23 |
2.73 |
+0.02 |
+0.74% |
1,000 |
55.64% |
31.94% |
22.26% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 072002臺股指元大63購24 |
115/06/23 |
1.57 |
-0.10 |
-5.99% |
1,106 |
55.39% |
31.94% |
6.34% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 071986金融類凱基61購01 |
115/06/23 |
1.70 |
+0.10 |
+6.25% |
35 |
44.81% |
32.11% |
7.92% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/06/23 |
3,222.97 |
+11.72 |
+0.37% |
807 |
|
| 071985電子類凱基61購01 |
115/06/23 |
1.68 |
-0.09 |
-5.08% |
1 |
65.60% |
34.43% |
15.47% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/06/23 |
3,043.03 |
-46.74 |
-1.51% |
7,018 |
|
| 071902臺股指元大61購26 |
115/06/23 |
1.64 |
-0.07 |
-4.09% |
1,018 |
57.64% |
31.94% |
14.96% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 071875電子類群益5C購01 |
115/06/23 |
1.57 |
-0.12 |
-7.10% |
174 |
61.25% |
34.43% |
10.50% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/06/23 |
3,043.03 |
-46.74 |
-1.51% |
7,018 |
|
| 071874臺股指群益5C購18 |
115/06/23 |
1.41 |
-0.03 |
-2.08% |
65 |
52.77% |
31.94% |
11.94% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 071873臺股指群益5C購17 |
115/06/23 |
1.56 |
-0.10 |
-6.02% |
0 |
54.22% |
31.94% |
8.52% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 071872臺股指群益5C購16 |
115/06/23 |
1.85 |
-0.07 |
-3.65% |
0 |
55.35% |
31.94% |
4.82% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 071871臺股指群益5C購15 |
115/06/23 |
2.01 |
-0.09 |
-4.29% |
0 |
56.98% |
31.94% |
2.86% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 071870臺股指群益5C購14 |
115/06/23 |
2.15 |
-0.06 |
-2.71% |
18 |
55.10% |
31.94% |
0.82% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 071869臺股指群益5C購13 |
115/06/23 |
2.36 |
+0.03 |
+1.29% |
15 |
57.22% |
31.94% |
1.32% 價內 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 071868臺股指群益5C購12 |
115/06/23 |
1.70 |
-0.04 |
-2.30% |
115 |
56.82% |
31.94% |
4.70% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 071734金融類國票5C購01 |
115/06/23 |
1.67 |
-0.01 |
-0.60% |
0 |
52.29% |
32.11% |
10.47% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/06/23 |
3,222.97 |
+11.72 |
+0.37% |
807 |
|
| 071733電子類國票5C購02 |
115/06/23 |
2.04 |
-0.16 |
-7.27% |
0 |
77.06% |
34.43% |
28.40% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/06/23 |
3,043.03 |
-46.74 |
-1.51% |
7,018 |
|
| 071732電子類國票5C購01 |
115/06/23 |
1.97 |
-0.14 |
-6.64% |
0 |
73.52% |
34.43% |
16.63% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/06/23 |
3,043.03 |
-46.74 |
-1.51% |
7,018 |
|
| 071509臺股指中信63購13 |
115/06/23 |
0.71 |
-0.02 |
-2.74% |
170 |
68.80% |
31.94% |
21.50% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 071504臺股指元大5C購25 |
115/06/23 |
1.68 |
-0.10 |
-5.62% |
2 |
59.69% |
31.94% |
2.64% 價內 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 071354臺股指富邦66購10 |
115/06/23 |
1.64 |
+0.02 |
+1.23% |
16 |
57.75% |
31.94% |
14.36% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 071353臺股指富邦66購09 |
115/06/23 |
1.85 |
-0.02 |
-1.07% |
0 |
56.76% |
31.94% |
23.89% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 071352臺股指富邦5C購21 |
115/06/23 |
1.62 |
-0.06 |
-3.57% |
11 |
57.70% |
31.94% |
2.39% 價內 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 070850臺股指凱基63購17 |
115/06/23 |
1.30 |
-0.07 |
-5.11% |
598 |
48.71% |
31.94% |
18.79% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 070849臺股指凱基5C購24 |
115/06/23 |
1.43 |
-0.08 |
-5.30% |
132 |
50.89% |
31.94% |
2.39% 價內 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 070797臺股指中信63購11 |
115/06/23 |
0.87 |
-0.01 |
-1.14% |
9 |
61.17% |
31.94% |
29.58% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 070724臺股指台新5C購06 |
115/06/23 |
1.32 |
-0.14 |
-9.59% |
126 |
49.75% |
31.94% |
16.88% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 070723臺股指台新5C購05 |
115/06/23 |
1.64 |
+0.13 |
+8.61% |
0 |
50.62% |
31.94% |
7.85% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 070722臺股指台新5C購04 |
115/06/23 |
1.39 |
+0.17 |
+13.93% |
3 |
57.67% |
31.94% |
29.35% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 070683臺股指國票5C購03 |
115/06/23 |
1.98 |
-0.10 |
-4.81% |
37 |
55.24% |
31.94% |
2.89% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 070682臺股指國票5C購02 |
115/06/23 |
1.92 |
-0.01 |
-0.52% |
10 |
55.89% |
31.94% |
18.09% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 070641臺股指凱基61購14 |
115/06/23 |
2.30 |
-0.23 |
-9.09% |
696 |
52.74% |
31.94% |
29.35% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 070640臺股指凱基61購13 |
115/06/23 |
1.54 |
-0.04 |
-2.53% |
636 |
55.66% |
31.94% |
14.19% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 070639臺股指凱基5C購23 |
115/06/23 |
1.33 |
+0.01 |
+0.76% |
40 |
56.14% |
31.94% |
3.20% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 070412臺股指凱基5C購21 |
115/06/23 |
1.96 |
-0.01 |
-0.51% |
9 |
55.17% |
31.94% |
3.06% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 070349臺股指富邦66購07 |
115/06/23 |
1.38 |
-0.06 |
-4.17% |
271 |
55.95% |
31.94% |
31.63% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 070348臺股指富邦5C購20 |
115/06/23 |
1.14 |
-0.07 |
-5.79% |
246 |
55.39% |
31.94% |
7.44% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 070339臺股指元大5C購23 |
115/06/23 |
2.37 |
-0.15 |
-5.95% |
340 |
49.48% |
31.94% |
15.72% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 070338臺股指元大5C購22 |
115/06/23 |
2.19 |
-0.12 |
-5.19% |
50 |
50.70% |
31.94% |
10.94% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 070337臺股指元大5C購21 |
115/06/23 |
1.74 |
-0.11 |
-5.95% |
1,670 |
50.80% |
31.94% |
3.66% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 070232臺股指群益5C購11 |
115/06/23 |
1.96 |
-0.16 |
-7.55% |
727 |
51.95% |
31.94% |
14.36% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 070231臺股指群益5C購10 |
115/06/23 |
2.36 |
-0.10 |
-4.07% |
120 |
52.43% |
31.94% |
10.28% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 069698臺股指富邦6C購02 |
115/06/23 |
1.47 |
-0.06 |
-3.92% |
885 |
49.20% |
31.94% |
21.50% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 069697臺股指富邦63購11 |
115/06/23 |
1.30 |
-0.03 |
-2.26% |
106 |
54.10% |
31.94% |
10.94% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 069579臺股指群益5B購39 |
115/06/23 |
2.15 |
-0.10 |
-4.44% |
392 |
49.27% |
31.94% |
29.05% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 069425臺股指元大5B購25 |
115/06/23 |
2.29 |
-0.12 |
-4.98% |
3 |
50.85% |
31.94% |
3.66% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 069346臺股指凱基5B購19 |
115/06/23 |
1.80 |
-0.13 |
-6.74% |
21 |
45.50% |
31.94% |
0.88% 價內 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 069292臺股指富邦65購07 |
115/06/23 |
2.17 |
-0.08 |
-3.56% |
1,304 |
51.10% |
31.94% |
27.54% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 069227臺股指群益5B購36 |
115/06/23 |
2.39 |
-0.19 |
-7.36% |
205 |
50.45% |
31.94% |
1.87% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 069226臺股指群益5B購35 |
115/06/23 |
2.84 |
0.00 |
0.00% |
0 |
52.47% |
31.94% |
2.39% 價內 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 069012臺股指台新5C購03 |
115/06/23 |
2.07 |
0.00 |
0.00% |
17 |
45.19% |
31.94% |
20.02% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 069011臺股指台新5C購02 |
115/06/23 |
2.46 |
-0.22 |
-8.21% |
0 |
52.93% |
31.94% |
9.81% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 069010臺股指台新5C購01 |
115/06/23 |
2.28 |
-0.07 |
-2.98% |
10 |
53.84% |
31.94% |
0.93% 價內 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 068778臺股指凱基5C購20 |
115/06/23 |
3.77 |
-0.21 |
-5.28% |
5 |
54.27% |
31.94% |
17.20% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 068633臺股指富邦68購02 |
115/06/23 |
1.42 |
-0.09 |
-5.96% |
1,218 |
48.34% |
31.94% |
15.72% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 068632臺股指富邦62購07 |
115/06/23 |
1.71 |
-0.02 |
-1.16% |
0 |
54.38% |
31.94% |
0.45% 價內 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 068631臺股指富邦5B購18 |
115/06/23 |
2.18 |
-0.10 |
-4.39% |
0 |
68.93% |
31.94% |
14.88% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 068594臺股指元大5C購16 |
115/06/23 |
5.40 |
0.00 |
0.00% |
0 |
68.00% |
31.94% |
20.02% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 067955臺股指群益6A購01 |
115/06/23 |
3.26 |
-0.08 |
-2.40% |
0 |
49.30% |
31.94% |
22.64% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 067954臺股指群益61購05 |
115/06/23 |
2.60 |
-0.06 |
-2.26% |
10 |
49.43% |
31.94% |
3.66% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 067937臺股指台新5B購08 |
115/06/23 |
3.75 |
-0.28 |
-6.95% |
88 |
48.08% |
31.94% |
11.13% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 067916臺股指凱基65購06 |
115/06/23 |
2.08 |
-0.05 |
-2.35% |
550 |
44.65% |
31.94% |
21.59% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 067880臺股指元大63購22 |
115/06/23 |
3.07 |
-0.04 |
-1.29% |
103 |
48.11% |
31.94% |
22.26% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 067706臺股指群益65購06 |
115/06/23 |
2.56 |
-0.09 |
-3.40% |
422 |
50.21% |
31.94% |
21.50% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 067644臺股指富邦65購06 |
115/06/23 |
1.74 |
-0.12 |
-6.45% |
1,601 |
49.63% |
31.94% |
17.21% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 067606電子類國票5B購02 |
115/06/23 |
2.16 |
-0.18 |
-7.69% |
109 |
63.75% |
34.43% |
23.92% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/06/23 |
3,043.03 |
-46.74 |
-1.51% |
7,018 |
|
| 067605電子類國票5B購01 |
115/06/23 |
1.88 |
-0.14 |
-6.93% |
123 |
60.50% |
34.43% |
7.79% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/06/23 |
3,043.03 |
-46.74 |
-1.51% |
7,018 |
|
| 067583臺股指群益5B購29 |
115/06/23 |
2.85 |
-0.34 |
-10.66% |
307 |
46.41% |
31.94% |
21.50% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 067582臺股指群益5B購28 |
115/06/23 |
2.02 |
+0.05 |
+2.54% |
7 |
50.87% |
31.94% |
5.80% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 067581臺股指群益5B購27 |
115/06/23 |
2.77 |
-0.16 |
-5.46% |
0 |
54.02% |
31.94% |
3.52% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 067580臺股指群益5B購26 |
115/06/23 |
2.34 |
-0.04 |
-1.68% |
0 |
52.76% |
31.94% |
7.08% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 067579臺股指群益5B購25 |
115/06/23 |
3.12 |
0.00 |
0.00% |
0 |
69.49% |
31.94% |
10.18% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 067578臺股指群益5B購24 |
115/06/23 |
2.74 |
-0.10 |
-3.52% |
0 |
55.71% |
31.94% |
12.82% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 067544臺股指元大5B購24 |
115/06/23 |
3.91 |
-0.37 |
-8.64% |
708 |
54.99% |
31.94% |
22.64% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 067543臺股指元大5B購23 |
115/06/23 |
2.66 |
-0.26 |
-8.90% |
184 |
48.39% |
31.94% |
7.44% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 067505金融類凱基5C購01 |
115/06/23 |
2.57 |
-0.01 |
-0.39% |
40 |
0.00% |
32.11% |
19.37% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/06/23 |
3,222.97 |
+11.72 |
+0.37% |
807 |
|
| 067332臺股指凱基63購15 |
115/06/23 |
2.07 |
-0.14 |
-6.33% |
65 |
46.19% |
31.94% |
12.60% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 067186臺股指中信63購08 |
115/06/23 |
1.13 |
-0.07 |
-5.83% |
233 |
49.92% |
31.94% |
23.89% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 067182臺股指群益63購05 |
115/06/23 |
2.06 |
-0.01 |
-0.48% |
0 |
50.20% |
31.94% |
15.89% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 067181臺股指群益63購04 |
115/06/23 |
2.51 |
0.00 |
0.00% |
0 |
49.48% |
31.94% |
9.42% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 067180臺股指群益63購03 |
115/06/23 |
3.25 |
-0.08 |
-2.40% |
5 |
51.86% |
31.94% |
1.87% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 067157臺股指凱基61購10 |
115/06/23 |
2.40 |
-0.15 |
-5.88% |
1 |
45.85% |
31.94% |
9.23% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 067051臺股指元大65購12 |
115/06/23 |
2.97 |
-0.21 |
-6.60% |
1,421 |
48.17% |
31.94% |
20.02% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 067050臺股指元大61購22 |
115/06/23 |
2.18 |
-0.09 |
-3.96% |
0 |
49.24% |
31.94% |
7.08% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 067049臺股指元大61購21 |
115/06/23 |
2.42 |
-0.06 |
-2.42% |
0 |
48.73% |
31.94% |
10.43% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 066989臺股指凱基5B購16 |
115/06/23 |
2.40 |
+0.16 |
+7.14% |
61 |
46.20% |
31.94% |
10.94% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 066988臺股指凱基5B購15 |
115/06/23 |
3.82 |
-0.35 |
-8.39% |
1,145 |
53.89% |
31.94% |
21.60% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 066797臺股指國票5B購03 |
115/06/23 |
2.67 |
-0.18 |
-6.32% |
3 |
55.13% |
31.94% |
21.50% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 066796臺股指國票5B購02 |
115/06/23 |
2.87 |
-0.26 |
-8.31% |
485 |
49.78% |
31.94% |
9.42% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 066758臺股指群益63購02 |
115/06/23 |
1.96 |
+0.06 |
+3.16% |
10 |
48.42% |
31.94% |
25.12% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 066757臺股指群益5B購22 |
115/06/23 |
2.10 |
-0.05 |
-2.33% |
20 |
50.61% |
31.94% |
3.88% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 066733臺股指富邦68購01 |
115/06/23 |
2.32 |
-0.05 |
-2.11% |
415 |
44.27% |
31.94% |
23.89% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 066732臺股指富邦5B購16 |
115/06/23 |
4.84 |
+0.22 |
+4.76% |
50 |
50.37% |
31.94% |
5.80% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 066577臺股指台新5B購05 |
115/06/23 |
3.42 |
-0.33 |
-8.80% |
95 |
49.33% |
31.94% |
0.84% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 066576臺股指台新5B購04 |
115/06/23 |
4.06 |
-0.22 |
-5.14% |
0 |
65.43% |
31.94% |
14.88% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 066551臺股指群益5B購20 |
115/06/23 |
2.44 |
0.00 |
0.00% |
5 |
50.90% |
31.94% |
0.21% 價內 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 066337臺股指凱基63購12 |
115/06/23 |
2.51 |
-0.13 |
-4.92% |
407 |
42.18% |
31.94% |
20.02% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 066204臺股指元大5C購14 |
115/06/23 |
2.63 |
-0.06 |
-2.23% |
19 |
53.97% |
31.94% |
8.56% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 066203臺股指元大5C購13 |
115/06/23 |
3.12 |
-0.12 |
-3.70% |
0 |
50.80% |
31.94% |
0.61% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 066065臺股指富邦63購09 |
115/06/23 |
2.75 |
-0.10 |
-3.51% |
299 |
49.53% |
31.94% |
5.80% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 066064臺股指富邦61購13 |
115/06/23 |
4.16 |
+0.01 |
+0.24% |
40 |
46.70% |
31.94% |
12.60% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 066063臺股指富邦5C購19 |
115/06/23 |
3.07 |
-0.16 |
-4.95% |
23 |
51.62% |
31.94% |
4.67% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 066062臺股指富邦5C購18 |
115/06/23 |
2.77 |
-0.09 |
-3.15% |
0 |
58.35% |
31.94% |
9.82% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 066061臺股指富邦5B購13 |
115/06/23 |
3.29 |
-0.15 |
-4.36% |
40 |
50.05% |
31.94% |
1.88% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 065957臺股指元大5B購19 |
115/06/23 |
2.71 |
-0.19 |
-6.55% |
8 |
54.89% |
31.94% |
12.44% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 065822臺股指台新5B購02 |
115/06/23 |
3.35 |
+0.02 |
+0.60% |
2 |
46.00% |
31.94% |
5.80% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 065692臺股指凱基65購04 |
115/06/23 |
3.75 |
-0.20 |
-5.06% |
290 |
42.38% |
31.94% |
18.21% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 065659臺股指中信63購06 |
115/06/23 |
1.14 |
+0.01 |
+0.89% |
105 |
47.05% |
31.94% |
20.02% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 065633臺股指群益65購05 |
115/06/23 |
3.19 |
-0.25 |
-7.27% |
50 |
43.79% |
31.94% |
20.55% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 065617臺股指富邦61購12 |
115/06/23 |
2.98 |
-0.14 |
-4.49% |
32 |
58.48% |
31.94% |
3.66% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 065421臺股指富邦64購13 |
115/06/23 |
1.95 |
-0.09 |
-4.41% |
230 |
43.00% |
31.94% |
20.02% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 065420臺股指富邦5B購11 |
115/06/23 |
2.08 |
0.00 |
0.00% |
0 |
57.60% |
31.94% |
15.19% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 065401臺股指台新5A購04 |
115/06/23 |
4.94 |
-0.41 |
-7.66% |
0 |
58.97% |
31.94% |
4.67% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 065324臺股指群益5A購26 |
115/06/23 |
2.61 |
-0.07 |
-2.61% |
0 |
50.08% |
31.94% |
4.67% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 065274臺股指台新5A購02 |
115/06/23 |
5.00 |
-0.30 |
-5.66% |
0 |
60.88% |
31.94% |
9.54% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 065215臺股指元大5A購33 |
115/06/23 |
3.28 |
-0.20 |
-5.75% |
70 |
47.29% |
31.94% |
0.45% 價內 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 065086臺股指群益5A購25 |
115/06/23 |
3.86 |
+0.02 |
+0.52% |
7 |
49.89% |
31.94% |
9.57% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 065085臺股指群益5A購24 |
115/06/23 |
3.58 |
-0.17 |
-4.53% |
0 |
54.87% |
31.94% |
14.91% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 065084臺股指群益5A購23 |
115/06/23 |
3.90 |
0.00 |
0.00% |
0 |
81.81% |
31.94% |
20.81% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 065043臺股指元大61購20 |
115/06/23 |
4.30 |
0.00 |
0.00% |
0 |
49.15% |
31.94% |
6.35% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 065014臺股指富邦74購03 |
115/06/23 |
4.25 |
-0.25 |
-5.56% |
0 |
32.90% |
31.94% |
16.91% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 065013臺股指富邦64購12 |
115/06/23 |
6.25 |
0.00 |
0.00% |
0 |
45.43% |
31.94% |
9.23% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 064778臺股指富邦74購02 |
115/06/23 |
2.93 |
-0.04 |
-1.35% |
0 |
38.20% |
31.94% |
14.36% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 064603臺股指凱基65購02 |
115/06/23 |
5.25 |
-0.35 |
-6.25% |
0 |
40.34% |
31.94% |
14.50% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 064514臺股指國票5A購06 |
115/06/23 |
4.20 |
-0.44 |
-9.48% |
131 |
43.20% |
31.94% |
14.36% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 064454臺股指群益65購03 |
115/06/23 |
5.65 |
0.00 |
0.00% |
0 |
45.78% |
31.94% |
14.33% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 064275臺股指元大64購14 |
115/06/23 |
7.25 |
0.00 |
0.00% |
0 |
48.20% |
31.94% |
5.80% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 064233臺股指群益5C購04 |
115/06/23 |
3.73 |
-0.03 |
-0.80% |
10 |
50.78% |
31.94% |
12.18% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 064232臺股指群益5C購03 |
115/06/23 |
4.91 |
-0.03 |
-0.61% |
10 |
55.82% |
31.94% |
23.99% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 064069臺股指群益69購01 |
115/06/23 |
17.60 |
-1.60 |
-8.33% |
71 |
50.98% |
31.94% |
11.13% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 063848臺股指富邦74購01 |
115/06/23 |
2.35 |
-0.10 |
-4.08% |
16 |
34.75% |
31.94% |
12.44% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 063348臺股指中信63購04 |
115/06/23 |
3.71 |
-0.07 |
-1.85% |
7 |
43.66% |
31.94% |
9.42% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 063285臺股指元大5C購11 |
115/06/23 |
10.00 |
0.00 |
0.00% |
0 |
51.14% |
31.94% |
15.76% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 063281臺股指元大5B購17 |
115/06/23 |
11.10 |
0.00 |
0.00% |
0 |
66.23% |
31.94% |
16.62% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 062431臺股指凱基5A購45 |
115/06/23 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
42.73% 價內 |
33,000.00 |
115/06/23 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 062334臺股指元大5B購16 |
115/06/23 |
6.65 |
0.00 |
0.00% |
0 |
81.91% |
31.94% |
41.07% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 062333臺股指元大5B購15 |
115/06/23 |
14.20 |
-0.20 |
-1.39% |
0 |
55.68% |
31.94% |
3.77% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 062332臺股指元大5A購26 |
115/06/23 |
10.10 |
-0.20 |
-1.94% |
0 |
64.96% |
31.94% |
18.08% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 062331臺股指元大5A購25 |
115/06/23 |
13.00 |
-0.10 |
-0.76% |
0 |
60.65% |
31.94% |
12.44% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 062034臺股指凱基5C購13 |
115/06/23 |
11.20 |
+0.30 |
+2.75% |
1 |
56.78% |
31.94% |
3.77% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 061966臺股指富邦5B購09 |
115/06/23 |
12.80 |
0.00 |
0.00% |
0 |
77.08% |
31.94% |
21.12% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 061943臺股指元大5C購10 |
115/06/23 |
9.50 |
+0.80 |
+9.20% |
1 |
56.74% |
31.94% |
4.00% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 061833臺股指凱基5B購11 |
115/06/23 |
10.80 |
-0.20 |
-1.82% |
0 |
52.61% |
31.94% |
5.64% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 061786臺股指國票59購12 |
115/06/23 |
14.30 |
0.00 |
0.00% |
0 |
64.24% |
31.94% |
14.88% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 061773臺股指富邦63購07 |
115/06/23 |
5.80 |
0.00 |
0.00% |
0 |
58.64% |
31.94% |
9.54% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 061772臺股指富邦5C購17 |
115/06/23 |
4.32 |
-0.10 |
-2.26% |
0 |
77.45% |
31.94% |
23.66% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 061771臺股指富邦5B購08 |
115/06/23 |
4.23 |
-0.13 |
-2.98% |
0 |
69.59% |
31.94% |
30.84% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 061770臺股指富邦59購09 |
115/06/23 |
4.35 |
-0.13 |
-2.90% |
0 |
85.52% |
31.94% |
34.57% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 061662臺股指元大5B購13 |
115/06/23 |
10.40 |
-0.20 |
-1.89% |
2 |
55.67% |
31.94% |
7.81% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 061661臺股指元大59購35 |
115/06/23 |
5.75 |
0.00 |
0.00% |
0 |
75.94% |
31.94% |
35.01% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 061660臺股指元大59購34 |
115/06/23 |
9.05 |
-0.10 |
-1.09% |
0 |
72.26% |
31.94% |
21.12% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 061562臺股指中信63購02 |
115/06/23 |
2.90 |
0.00 |
0.00% |
0 |
68.35% |
31.94% |
21.12% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 061495臺股指元富59購19 |
115/06/23 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
44.93% 價內 |
32,499.98 |
115/06/23 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 061289臺股指國票5A購04 |
115/06/23 |
16.60 |
-0.80 |
-4.60% |
0 |
53.01% |
31.94% |
0.84% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 061288臺股指國票5A購03 |
115/06/23 |
16.80 |
-0.20 |
-1.18% |
0 |
55.00% |
31.94% |
10.83% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 061286臺股指國票59購10 |
115/06/23 |
15.40 |
0.00 |
0.00% |
0 |
57.43% |
31.94% |
20.77% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 061285臺股指國票59購09 |
115/06/23 |
12.80 |
0.00 |
0.00% |
0 |
74.17% |
31.94% |
27.30% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 061149臺股指凱基5A購44 |
115/06/23 |
9.50 |
0.00 |
0.00% |
21 |
42.23% |
31.94% |
2.26% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 061064臺股指元大5A購23 |
115/06/23 |
9.90 |
-0.80 |
-7.48% |
0 |
53.20% |
31.94% |
2.66% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 061063臺股指元大5A購22 |
115/06/23 |
11.00 |
0.00 |
0.00% |
0 |
44.78% |
31.94% |
6.52% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 060616臺股指凱基5A購43 |
115/06/23 |
6.90 |
0.00 |
0.00% |
0 |
71.64% |
31.94% |
30.88% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 060615臺股指凱基5A購42 |
115/06/23 |
11.70 |
-0.80 |
-6.40% |
114 |
50.03% |
31.94% |
0.50% 價內 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 060521臺股指群益65購01 |
115/06/23 |
18.10 |
-0.20 |
-1.09% |
0 |
57.32% |
31.94% |
6.73% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 060422臺股指群益5B購14 |
115/06/23 |
11.90 |
0.00 |
0.00% |
0 |
76.37% |
31.94% |
30.88% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 060389臺股指元大5A購21 |
115/06/23 |
7.95 |
-0.55 |
-6.47% |
0 |
61.93% |
31.94% |
8.56% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 060388臺股指元大59購32 |
115/06/23 |
4.51 |
0.00 |
0.00% |
0 |
79.53% |
31.94% |
38.99% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 060387臺股指元大59購31 |
115/06/23 |
9.40 |
-0.20 |
-2.08% |
27 |
49.05% |
31.94% |
0.45% 價內 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 060386臺股指元大59購30 |
115/06/23 |
14.10 |
-2.00 |
-12.42% |
26 |
45.63% |
31.94% |
3.66% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 060277臺股指凱基63購07 |
115/06/23 |
9.45 |
-0.15 |
-1.56% |
20 |
42.81% |
31.94% |
4.05% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 060178臺股指中信62購01 |
115/06/23 |
1.88 |
-0.07 |
-3.59% |
60 |
47.45% |
31.94% |
5.80% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 060169臺股指元大5C購09 |
115/06/23 |
7.80 |
+0.10 |
+1.30% |
4 |
47.75% |
31.94% |
5.97% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 060090臺股指群益62購03 |
115/06/23 |
15.70 |
-0.70 |
-4.27% |
100 |
55.53% |
31.94% |
3.88% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 060089臺股指群益62購02 |
115/06/23 |
13.90 |
0.00 |
0.00% |
0 |
68.39% |
31.94% |
18.98% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 060059電子類凱基5A購02 |
115/06/23 |
8.35 |
0.00 |
0.00% |
0 |
54.50% |
34.43% |
32.31% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/06/23 |
3,043.03 |
-46.74 |
-1.51% |
7,018 |
|
| 060058臺股指凱基5A購41 |
115/06/23 |
6.50 |
0.00 |
0.00% |
20 |
56.58% |
31.94% |
21.74% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 060057臺股指凱基5A購40 |
115/06/23 |
16.20 |
-0.20 |
-1.22% |
44 |
40.26% |
31.94% |
5.80% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 059986臺股指中信5B購04 |
115/06/23 |
2.15 |
0.00 |
0.00% |
0 |
58.48% |
31.94% |
17.75% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 059955電子類群益59購03 |
115/06/23 |
10.70 |
0.00 |
0.00% |
0 |
56.33% |
34.43% |
25.75% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/06/23 |
3,043.03 |
-46.74 |
-1.51% |
7,018 |
|
| 059954臺股指群益5C購02 |
115/06/23 |
20.70 |
-1.00 |
-4.61% |
0 |
57.26% |
31.94% |
1.87% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 059953臺股指群益59購31 |
115/06/23 |
17.20 |
-0.80 |
-4.44% |
0 |
53.80% |
31.94% |
4.67% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 059952臺股指群益59購30 |
115/06/23 |
7.55 |
-0.20 |
-2.58% |
0 |
54.20% |
31.94% |
12.14% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 059951臺股指群益59購29 |
115/06/23 |
12.10 |
0.00 |
0.00% |
0 |
87.77% |
31.94% |
20.81% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 059950臺股指群益59購28 |
115/06/23 |
6.05 |
0.00 |
0.00% |
0 |
68.54% |
31.94% |
27.34% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 059949臺股指群益59購27 |
115/06/23 |
6.95 |
0.00 |
0.00% |
0 |
80.87% |
31.94% |
32.72% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 059948臺股指群益59購26 |
115/06/23 |
6.35 |
0.00 |
0.00% |
0 |
83.81% |
31.94% |
42.78% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 059861臺股指統一59購01 |
115/06/23 |
3.88 |
-0.28 |
-6.73% |
5 |
54.71% |
31.94% |
5.80% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 059841金融類國票59購01 |
115/06/23 |
9.65 |
0.00 |
0.00% |
0 |
28.68% |
32.11% |
23.96% 價內 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/06/23 |
3,222.97 |
+11.72 |
+0.37% |
807 |
|
| 059840電子類國票59購02 |
115/06/23 |
7.95 |
-0.85 |
-9.66% |
3 |
58.41% |
34.43% |
12.70% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/06/23 |
3,043.03 |
-46.74 |
-1.51% |
7,018 |
|
| 059838臺股指國票59購06 |
115/06/23 |
15.40 |
-1.00 |
-6.10% |
0 |
48.10% |
31.94% |
5.80% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 059770臺股指群益59購25 |
115/06/23 |
15.50 |
+0.70 |
+4.73% |
1 |
50.24% |
31.94% |
7.65% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 059744臺股指元大5A購19 |
115/06/23 |
4.66 |
0.00 |
0.00% |
0 |
71.18% |
31.94% |
41.07% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 059743臺股指元大5A購18 |
115/06/23 |
19.40 |
-1.60 |
-7.62% |
0 |
52.94% |
31.94% |
1.54% 價內 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 059742臺股指元大59購29 |
115/06/23 |
11.50 |
-1.60 |
-12.21% |
37 |
50.53% |
31.94% |
4.93% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 059665臺股指中信5C購11 |
115/06/23 |
4.28 |
0.00 |
0.00% |
0 |
42.36% |
31.94% |
6.89% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 059628臺股指元富59購17 |
115/06/23 |
8.70 |
+0.60 |
+7.41% |
0 |
54.36% |
31.94% |
22.34% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 059627臺股指元富59購16 |
115/06/23 |
9.70 |
+0.60 |
+6.59% |
0 |
56.37% |
31.94% |
27.30% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 059582臺股指富邦66購03 |
115/06/23 |
3.56 |
-0.07 |
-1.93% |
100 |
41.25% |
31.94% |
4.67% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 059556臺股指群益5B購10 |
115/06/23 |
4.73 |
-0.19 |
-3.86% |
0 |
59.03% |
31.94% |
25.64% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 059555臺股指群益5B購09 |
115/06/23 |
7.25 |
-0.15 |
-2.03% |
0 |
110.33% |
31.94% |
36.57% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 059508臺股指國票59購05 |
115/06/23 |
10.30 |
+0.20 |
+1.98% |
38 |
76.91% |
31.94% |
38.53% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 059370臺股指群益5A購18 |
115/06/23 |
6.40 |
0.00 |
0.00% |
0 |
75.09% |
31.94% |
42.78% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 059165臺股指凱基5A購35 |
115/06/23 |
26.10 |
-2.20 |
-7.77% |
23 |
49.89% |
31.94% |
2.39% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 059164臺股指凱基5A購34 |
115/06/23 |
31.10 |
-2.40 |
-7.16% |
6 |
43.72% |
31.94% |
3.66% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 059163臺股指凱基5A購33 |
115/06/23 |
14.20 |
-0.70 |
-4.70% |
3 |
53.19% |
31.94% |
12.44% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 059162臺股指凱基5A購32 |
115/06/23 |
12.10 |
+0.20 |
+1.68% |
1 |
64.04% |
31.94% |
16.05% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058999臺股指群益5A購14 |
115/06/23 |
22.30 |
-1.20 |
-5.11% |
0 |
50.63% |
31.94% |
2.39% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058998臺股指群益5A購13 |
115/06/23 |
25.10 |
-0.90 |
-3.46% |
0 |
60.56% |
31.94% |
10.83% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058997臺股指群益5A購12 |
115/06/23 |
11.60 |
0.00 |
0.00% |
0 |
77.61% |
31.94% |
17.75% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058996臺股指群益5A購11 |
115/06/23 |
11.80 |
0.00 |
0.00% |
0 |
65.07% |
31.94% |
23.95% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058995臺股指群益5A購10 |
115/06/23 |
6.85 |
0.00 |
0.00% |
0 |
67.41% |
31.94% |
32.72% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058945臺股指元大63購20 |
115/06/23 |
15.80 |
-0.50 |
-3.07% |
0 |
58.89% |
31.94% |
7.32% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058944臺股指元大63購19 |
115/06/23 |
16.70 |
0.00 |
0.00% |
0 |
48.11% |
31.94% |
2.64% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058943臺股指元大5A購17 |
115/06/23 |
8.05 |
0.00 |
0.00% |
0 |
72.36% |
31.94% |
29.44% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058942臺股指元大5A購16 |
115/06/23 |
11.20 |
0.00 |
0.00% |
0 |
60.59% |
31.94% |
22.70% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058941臺股指元大59購27 |
115/06/23 |
8.20 |
0.00 |
0.00% |
0 |
85.28% |
31.94% |
31.24% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058891臺股指富邦66購02 |
115/06/23 |
3.88 |
-0.13 |
-3.24% |
0 |
53.60% |
31.94% |
17.75% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058890臺股指富邦63購04 |
115/06/23 |
5.60 |
0.00 |
0.00% |
0 |
93.02% |
31.94% |
27.30% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058768臺股指中信5C購09 |
115/06/23 |
5.30 |
-0.05 |
-0.93% |
45 |
43.99% |
31.94% |
6.75% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058760臺股指元富59購11 |
115/06/23 |
6.85 |
+0.40 |
+6.20% |
0 |
57.01% |
31.94% |
34.57% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058714臺股指群益5A購09 |
115/06/23 |
4.69 |
-0.01 |
-0.21% |
24 |
69.93% |
31.94% |
42.78% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058556臺股指中信5C購07 |
115/06/23 |
7.45 |
0.00 |
0.00% |
0 |
43.98% |
31.94% |
3.88% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058541臺股指群益5A購05 |
115/06/23 |
4.99 |
0.00 |
0.00% |
0 |
62.03% |
31.94% |
29.04% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058540臺股指群益59購24 |
115/06/23 |
4.43 |
0.00 |
0.00% |
0 |
81.40% |
31.94% |
38.58% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058518臺股指元富5A購11 |
115/06/23 |
8.80 |
+0.80 |
+10.00% |
0 |
33.09% |
31.94% |
17.75% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058517臺股指元富5A購08 |
115/06/23 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
34.57% 價內 |
34,999.99 |
115/06/23 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058503臺股指國票59購02 |
115/06/23 |
17.80 |
+0.60 |
+3.49% |
1 |
45.80% |
31.94% |
4.67% 價內 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058502臺股指國票59購01 |
115/06/23 |
13.30 |
0.00 |
0.00% |
0 |
54.38% |
31.94% |
17.75% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058397臺股指凱基63購06 |
115/06/23 |
8.30 |
0.00 |
0.00% |
0 |
50.75% |
31.94% |
18.68% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058396臺股指凱基61購06 |
115/06/23 |
14.00 |
-0.70 |
-4.76% |
6 |
50.86% |
31.94% |
0.82% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058395臺股指凱基5A購31 |
115/06/23 |
14.40 |
-0.20 |
-1.37% |
4 |
56.22% |
31.94% |
10.39% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058296臺股指凱基5A購30 |
115/06/23 |
8.25 |
0.00 |
0.00% |
0 |
46.90% |
31.94% |
9.11% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058295臺股指凱基5A購29 |
115/06/23 |
5.25 |
-0.25 |
-4.55% |
8 |
60.49% |
31.94% |
32.68% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058208臺股指元大63購17 |
115/06/23 |
9.75 |
0.00 |
0.00% |
0 |
67.63% |
31.94% |
18.08% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058207臺股指元大63購16 |
115/06/23 |
15.00 |
-0.10 |
-0.66% |
0 |
49.00% |
31.94% |
1.64% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058206臺股指元大61購19 |
115/06/23 |
9.30 |
0.00 |
0.00% |
0 |
42.88% |
31.94% |
1.23% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058205臺股指元大5A購12 |
115/06/23 |
11.00 |
0.00 |
0.00% |
0 |
67.35% |
31.94% |
15.19% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058204臺股指元大5A購11 |
115/06/23 |
12.30 |
0.00 |
0.00% |
0 |
49.08% |
31.94% |
9.82% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058026臺股指元大59購23 |
115/06/23 |
7.95 |
-0.10 |
-1.24% |
0 |
75.18% |
31.94% |
24.32% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 058025臺股指元大59購22 |
115/06/23 |
12.40 |
0.00 |
0.00% |
0 |
60.67% |
31.94% |
11.64% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 057974臺股指凱基5C購10 |
115/06/23 |
8.20 |
0.00 |
0.00% |
0 |
45.40% |
31.94% |
14.88% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 057831臺股指凱基64購03 |
115/06/23 |
16.50 |
0.00 |
0.00% |
0 |
34.11% |
31.94% |
5.80% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 057830臺股指凱基5C購07 |
115/06/23 |
6.45 |
0.00 |
0.00% |
0 |
58.10% |
31.94% |
27.30% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 057829臺股指凱基5C購06 |
115/06/23 |
9.50 |
+0.50 |
+5.56% |
2 |
37.84% |
31.94% |
4.67% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 057614臺股指群益63購01 |
115/06/23 |
35.90 |
-1.70 |
-4.52% |
124 |
52.11% |
31.94% |
5.80% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 057460臺股指富邦66購01 |
115/06/23 |
6.35 |
0.00 |
0.00% |
0 |
31.64% |
31.94% |
5.80% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 057459臺股指富邦61購11 |
115/06/23 |
4.41 |
-0.12 |
-2.65% |
0 |
68.44% |
31.94% |
30.83% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 057458臺股指富邦5B購06 |
115/06/23 |
4.34 |
-0.13 |
-2.91% |
0 |
73.24% |
31.94% |
34.57% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 057427電子類群益58購01 |
115/06/23 |
9.40 |
0.00 |
0.00% |
0 |
85.80% |
34.43% |
38.32% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/06/23 |
3,043.03 |
-46.74 |
-1.51% |
7,018 |
|
| 057426臺股指群益58購24 |
115/06/23 |
11.40 |
-0.20 |
-1.72% |
1 |
66.11% |
31.94% |
27.30% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 057425臺股指群益58購23 |
115/06/23 |
12.60 |
0.00 |
0.00% |
0 |
75.45% |
31.94% |
30.84% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 057424臺股指群益58購22 |
115/06/23 |
6.80 |
0.00 |
0.00% |
0 |
80.69% |
31.94% |
34.57% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 057146臺股指元大58購15 |
115/06/23 |
45.70 |
0.00 |
0.00% |
0 |
38.76% |
31.94% |
0.19% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 056683臺股指凱基5C購05 |
115/06/23 |
17.90 |
-0.30 |
-1.65% |
8 |
51.10% |
31.94% |
1.10% 價內 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 056603臺股指富邦5C購11 |
115/06/23 |
9.20 |
0.00 |
0.00% |
0 |
63.51% |
31.94% |
23.95% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 056582臺股指元大5C購07 |
115/06/23 |
13.40 |
0.00 |
0.00% |
0 |
50.35% |
31.94% |
0.45% 價內 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 056495臺股指統一5C購01 |
115/06/23 |
7.60 |
0.00 |
0.00% |
0 |
53.16% |
31.94% |
3.11% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 055915臺股指元大58購13 |
115/06/23 |
29.70 |
0.00 |
0.00% |
0 |
74.82% |
31.94% |
21.74% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 055700臺股指統一61購02 |
115/06/23 |
10.70 |
0.00 |
0.00% |
0 |
76.22% |
31.94% |
0.93% 價內 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 055588臺股指凱基5A購25 |
115/06/23 |
46.20 |
0.00 |
0.00% |
0 |
40.15% |
31.94% |
7.05% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 055587臺股指凱基5A購24 |
115/06/23 |
13.50 |
0.00 |
0.00% |
0 |
80.18% |
31.94% |
47.19% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 055355臺股指凱基5A購23 |
115/06/23 |
45.10 |
-1.40 |
-3.01% |
0 |
56.98% |
31.94% |
12.14% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 055354臺股指凱基5A購22 |
115/06/23 |
19.10 |
0.00 |
0.00% |
0 |
60.26% |
31.94% |
30.84% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 055320臺股指群益59購23 |
115/06/23 |
13.90 |
0.00 |
0.00% |
0 |
57.09% |
31.94% |
19.24% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 055319臺股指群益59購22 |
115/06/23 |
12.20 |
0.00 |
0.00% |
0 |
70.45% |
31.94% |
29.04% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 055288臺股指元大58購10 |
115/06/23 |
11.90 |
0.00 |
0.00% |
0 |
87.22% |
31.94% |
28.73% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 055287臺股指元大58購09 |
115/06/23 |
31.70 |
0.00 |
0.00% |
0 |
64.89% |
31.94% |
15.76% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 055226臺股指凱基5A購21 |
115/06/23 |
32.70 |
-1.30 |
-3.82% |
0 |
58.08% |
31.94% |
17.75% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 055225臺股指凱基5A購20 |
115/06/23 |
15.40 |
0.00 |
0.00% |
0 |
81.16% |
31.94% |
38.53% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 055099臺股指凱基58購09 |
115/06/23 |
79.50 |
0.00 |
0.00% |
0 |
34.87% |
31.94% |
0.03% 價內 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 055038臺股指元大57購18 |
115/06/23 |
77.00 |
0.00 |
0.00% |
0 |
40.56% |
31.94% |
0.45% 價內 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 054891電子類元大59購01 |
115/06/23 |
15.60 |
0.00 |
0.00% |
0 |
94.17% |
34.43% |
38.32% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/06/23 |
3,043.03 |
-46.74 |
-1.51% |
7,018 |
|
| 054777臺股指凱基63購04 |
115/06/23 |
15.90 |
0.00 |
0.00% |
0 |
32.23% |
31.94% |
1.23% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 054700臺股指元大61購16 |
115/06/23 |
22.90 |
-0.40 |
-1.72% |
0 |
63.53% |
31.94% |
12.14% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 054551臺股指富邦64購06 |
115/06/23 |
9.10 |
0.00 |
0.00% |
0 |
31.33% |
31.94% |
1.64% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 054261臺股指凱基57購14 |
115/06/23 |
38.20 |
-2.00 |
-4.98% |
0 |
84.26% |
31.94% |
22.38% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 054204臺股指元大57購17 |
115/06/23 |
29.80 |
0.00 |
0.00% |
0 |
83.15% |
31.94% |
22.06% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 053855臺股指凱基61購05 |
115/06/23 |
58.00 |
-3.00 |
-4.92% |
0 |
55.34% |
31.94% |
3.09% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 053805臺股指元大61購15 |
115/06/23 |
27.60 |
0.00 |
0.00% |
0 |
41.63% |
31.94% |
8.06% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 053614臺股指元大57購14 |
115/06/23 |
81.00 |
0.00 |
0.00% |
0 |
38.97% |
31.94% |
2.64% 價內 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 053562臺股指群益61購03 |
115/06/23 |
51.50 |
0.00 |
0.00% |
0 |
34.26% |
31.94% |
0.21% 價內 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 053333臺股指群益58購15 |
115/06/23 |
86.50 |
0.00 |
0.00% |
0 |
59.11% |
31.94% |
17.75% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 053332臺股指群益58購14 |
115/06/23 |
16.70 |
0.00 |
0.00% |
0 |
72.03% |
31.94% |
25.60% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 053331臺股指群益58購13 |
115/06/23 |
13.10 |
0.00 |
0.00% |
0 |
82.17% |
31.94% |
32.68% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 053330臺股指群益58購12 |
115/06/23 |
15.10 |
0.00 |
0.00% |
0 |
93.42% |
31.94% |
40.60% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 053327臺股指群益58購09 |
115/06/23 |
9.05 |
0.00 |
0.00% |
0 |
111.33% |
31.94% |
54.43% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 053247臺股指富邦64購03 |
115/06/23 |
39.70 |
-1.10 |
-2.70% |
0 |
59.54% |
31.94% |
7.32% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 053192電子類國票58購02 |
115/06/23 |
35.60 |
0.00 |
0.00% |
0 |
67.26% |
34.43% |
21.72% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/06/23 |
3,043.03 |
-46.74 |
-1.51% |
7,018 |
|
| 052994臺股指統一57購01 |
115/06/23 |
11.70 |
0.00 |
0.00% |
0 |
106.15% |
31.94% |
27.99% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 052845臺股指凱基57購13 |
115/06/23 |
125.00 |
-45.00 |
-26.47% |
3 |
30.82% |
31.94% |
2.39% 價內 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 052639臺股指元富5A購02 |
115/06/23 |
41.90 |
+5.70 |
+15.75% |
0 |
27.23% |
31.94% |
2.73% 價內 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 052638臺股指元富5A購01 |
115/06/23 |
13.50 |
+0.80 |
+6.30% |
0 |
57.12% |
31.94% |
30.84% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 052565臺股指元大5C購06 |
115/06/23 |
40.00 |
-2.00 |
-4.76% |
0 |
60.92% |
31.94% |
12.44% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 052564臺股指元大5B購09 |
115/06/23 |
44.00 |
+0.40 |
+0.92% |
105 |
55.75% |
31.94% |
9.82% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 052563臺股指元大5A購10 |
115/06/23 |
82.00 |
-3.00 |
-3.53% |
0 |
51.24% |
31.94% |
4.93% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 052332臺股指富邦61購09 |
115/06/23 |
77.50 |
-3.50 |
-4.32% |
0 |
68.99% |
31.94% |
9.53% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 052224臺股指統一61購01 |
115/06/23 |
9.80 |
-0.10 |
-1.01% |
0 |
64.15% |
31.94% |
4.00% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 052168臺股指凱基63購03 |
115/06/23 |
44.60 |
-3.60 |
-7.47% |
0 |
49.86% |
31.94% |
7.32% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 052142臺股指中信5C購06 |
115/06/23 |
20.00 |
0.00 |
0.00% |
0 |
43.91% |
31.94% |
3.77% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 052136臺股指富邦67購02 |
115/06/23 |
12.50 |
0.00 |
0.00% |
0 |
39.79% |
31.94% |
4.67% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 052135臺股指富邦64購02 |
115/06/23 |
11.60 |
0.00 |
0.00% |
0 |
39.19% |
31.94% |
9.82% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 052134臺股指富邦61購05 |
115/06/23 |
10.50 |
+0.60 |
+6.06% |
2 |
47.05% |
31.94% |
17.75% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 051801臺股指凱基5A購13 |
115/06/23 |
126.00 |
+3.00 |
+2.44% |
2 |
47.69% |
31.94% |
5.64% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 051754臺股指群益57購16 |
115/06/23 |
292.00 |
-48.00 |
-14.12% |
3 |
42.58% |
31.94% |
4.67% 價內 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 051579電子類凱基59購01 |
115/06/23 |
14.90 |
0.00 |
0.00% |
0 |
67.48% |
34.43% |
44.91% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/06/23 |
3,043.03 |
-46.74 |
-1.51% |
7,018 |
|
| 051535金融類元大59購01 |
115/06/23 |
7.35 |
0.00 |
0.00% |
0 |
0.00% |
32.11% |
29.96% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/06/23 |
3,222.97 |
+11.72 |
+0.37% |
807 |
|
| 051534電子類元大57購01 |
115/06/23 |
51.50 |
0.00 |
0.00% |
0 |
196.59% |
34.43% |
44.91% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/06/23 |
3,043.03 |
-46.74 |
-1.51% |
7,018 |
|
| 051180臺股指凱基61購03 |
115/06/23 |
99.00 |
-1.00 |
-1.00% |
1 |
48.47% |
31.94% |
10.34% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 051006臺股指群益61購02 |
115/06/23 |
74.00 |
0.00 |
0.00% |
0 |
36.94% |
31.94% |
9.54% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 050985臺股指元大61購12 |
115/06/23 |
30.20 |
0.00 |
0.00% |
0 |
67.74% |
31.94% |
31.24% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 050984臺股指元大58購07 |
115/06/23 |
13.00 |
0.00 |
0.00% |
0 |
129.62% |
31.94% |
57.59% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 050733臺股指富邦5B購04 |
115/06/23 |
35.70 |
-0.60 |
-1.65% |
0 |
89.24% |
31.94% |
47.70% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 050732臺股指富邦5A購06 |
115/06/23 |
9.50 |
0.00 |
0.00% |
0 |
94.06% |
31.94% |
57.00% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 050105臺股指中信5B購01 |
115/06/23 |
25.60 |
0.00 |
0.00% |
0 |
39.81% |
31.94% |
11.70% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 049764臺股指元大5A購09 |
115/06/23 |
12.90 |
0.00 |
0.00% |
0 |
99.54% |
31.94% |
70.11% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 049763臺股指元大57購10 |
115/06/23 |
19.10 |
0.00 |
0.00% |
0 |
158.59% |
31.94% |
60.27% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 049761臺股指元大57購09 |
115/06/23 |
32.30 |
0.00 |
0.00% |
0 |
135.57% |
31.94% |
45.43% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 049760臺股指元大56購39 |
115/06/23 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
73.37% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 049705臺股指凱基6B購01 |
115/06/23 |
28.20 |
0.00 |
0.00% |
0 |
34.77% |
31.94% |
17.49% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 049670臺股指富邦58購08 |
115/06/23 |
390.00 |
-1.00 |
-0.26% |
40 |
75.25% |
31.94% |
17.75% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 049473臺股指富邦6C購01 |
115/06/23 |
21.70 |
0.00 |
0.00% |
0 |
28.43% |
31.94% |
17.75% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 049472臺股指富邦5C購08 |
115/06/23 |
12.60 |
0.00 |
0.00% |
0 |
86.05% |
31.94% |
63.04% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 049366臺股指群益64購02 |
115/06/23 |
73.00 |
0.00 |
0.00% |
0 |
70.82% |
31.94% |
14.22% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 049213臺股指凱基5A購12 |
115/06/23 |
127.00 |
0.00 |
0.00% |
0 |
59.75% |
31.94% |
23.95% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 049176臺股指群益5B購07 |
115/06/23 |
15.30 |
0.00 |
0.00% |
0 |
65.05% |
31.94% |
38.53% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 049152臺股指元大5C購02 |
115/06/23 |
41.70 |
-1.30 |
-3.02% |
0 |
69.46% |
31.94% |
27.69% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 049151臺股指元大5A購08 |
115/06/23 |
79.50 |
0.00 |
0.00% |
0 |
64.67% |
31.94% |
21.12% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 049150臺股指元大58購05 |
115/06/23 |
30.40 |
0.00 |
0.00% |
0 |
98.33% |
31.94% |
40.23% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 049051臺股指中信5C購02 |
115/06/23 |
27.20 |
0.00 |
0.00% |
0 |
42.21% |
31.94% |
15.19% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 049050臺股指中信5C購01 |
115/06/23 |
15.60 |
0.00 |
0.00% |
0 |
70.44% |
31.94% |
34.57% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 049040臺股指群益62購01 |
115/06/23 |
67.50 |
0.00 |
0.00% |
0 |
66.91% |
31.94% |
17.75% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 048820臺股指群益59購13 |
115/06/23 |
117.00 |
0.00 |
0.00% |
0 |
73.22% |
31.94% |
23.95% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 048819臺股指群益59購12 |
115/06/23 |
20.70 |
0.00 |
0.00% |
0 |
72.88% |
31.94% |
34.57% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 048818臺股指群益59購11 |
115/06/23 |
20.70 |
0.00 |
0.00% |
0 |
72.88% |
31.94% |
34.57% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 048714臺股指元富57購03 |
115/06/23 |
570.00 |
+81.00 |
+16.56% |
0 |
0.00% |
31.94% |
12.44% 價內 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 048622臺股指群益57購11 |
115/06/23 |
45.50 |
-1.70 |
-3.60% |
0 |
159.42% |
31.94% |
42.78% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 048391臺股指富邦5C購05 |
115/06/23 |
8.65 |
0.00 |
0.00% |
0 |
88.17% |
31.94% |
68.22% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 047514臺股指元大5A購07 |
115/06/23 |
26.30 |
0.00 |
0.00% |
0 |
85.82% |
31.94% |
49.11% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 047513臺股指元大58購04 |
115/06/23 |
15.80 |
0.00 |
0.00% |
0 |
135.97% |
31.94% |
63.54% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 047435臺股指富邦57購09 |
115/06/23 |
8.15 |
0.00 |
0.00% |
0 |
234.00% |
31.94% |
68.89% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 046623臺股指凱基5A購11 |
115/06/23 |
99.00 |
0.00 |
0.00% |
0 |
45.00% |
31.94% |
15.82% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 046622臺股指凱基57購06 |
115/06/23 |
20.60 |
0.00 |
0.00% |
0 |
258.64% |
31.94% |
60.93% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 046558臺股指元大5B購06 |
115/06/23 |
16.30 |
0.00 |
0.00% |
0 |
91.11% |
31.94% |
63.05% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 046557臺股指元大59購15 |
115/06/23 |
84.50 |
0.00 |
0.00% |
0 |
49.86% |
31.94% |
15.19% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 046316臺股指元大5B購04 |
115/06/23 |
38.90 |
0.00 |
0.00% |
0 |
72.35% |
31.94% |
35.78% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 045832臺股指中信59購14 |
115/06/23 |
57.50 |
0.00 |
0.00% |
0 |
73.08% |
31.94% |
21.12% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 045316臺股指元大59購14 |
115/06/23 |
12.00 |
0.00 |
0.00% |
0 |
104.76% |
31.94% |
62.41% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 045315臺股指元大58購02 |
115/06/23 |
18.60 |
0.00 |
0.00% |
0 |
116.36% |
31.94% |
56.54% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 045163臺股指群益5B購06 |
115/06/23 |
38.80 |
-0.90 |
-2.27% |
0 |
80.94% |
31.94% |
34.57% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 044825臺股指中信59購10 |
115/06/23 |
62.50 |
0.00 |
0.00% |
0 |
74.10% |
31.94% |
17.26% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 044621臺股指中信59購08 |
115/06/23 |
27.90 |
0.00 |
0.00% |
0 |
45.62% |
31.94% |
12.36% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 044270臺股指凱基63購02 |
115/06/23 |
57.00 |
0.00 |
0.00% |
0 |
42.49% |
31.94% |
21.12% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 044053臺股指富邦65購01 |
115/06/23 |
26.90 |
-0.30 |
-1.10% |
0 |
60.79% |
31.94% |
15.19% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 044052臺股指富邦62購03 |
115/06/23 |
12.10 |
0.00 |
0.00% |
0 |
64.89% |
31.94% |
42.73% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 044051臺股指富邦58購06 |
115/06/23 |
12.40 |
0.00 |
0.00% |
0 |
120.14% |
31.94% |
51.94% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 044050臺股指富邦57購07 |
115/06/23 |
13.60 |
0.00 |
0.00% |
0 |
194.35% |
31.94% |
62.42% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 043844臺股指富邦58購05 |
115/06/23 |
17.80 |
0.00 |
0.00% |
0 |
121.41% |
31.94% |
52.48% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 043655臺股指凱基5A購10 |
115/06/23 |
24.30 |
0.00 |
0.00% |
0 |
62.15% |
31.94% |
47.71% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 043540臺股指元大58購01 |
115/06/23 |
18.60 |
0.00 |
0.00% |
0 |
118.51% |
31.94% |
48.64% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 042925臺股指富邦62購02 |
115/06/23 |
33.30 |
-0.60 |
-1.77% |
0 |
58.71% |
31.94% |
12.14% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 042924臺股指富邦58購04 |
115/06/23 |
13.30 |
0.00 |
0.00% |
0 |
118.76% |
31.94% |
47.71% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 042513臺股指凱基62購01 |
115/06/23 |
83.00 |
0.00 |
0.00% |
0 |
35.10% |
31.94% |
12.98% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 042512臺股指凱基5C購02 |
115/06/23 |
45.40 |
0.00 |
0.00% |
0 |
67.73% |
31.94% |
31.98% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 042283臺股指富邦61購02 |
115/06/23 |
16.40 |
0.00 |
0.00% |
0 |
70.82% |
31.94% |
34.57% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 042231臺股指元大59購11 |
115/06/23 |
81.00 |
-1.00 |
-1.22% |
0 |
65.00% |
31.94% |
18.08% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 041706臺股指凱基56購21 |
115/06/23 |
75.00 |
0.00 |
0.00% |
0 |
276.78% |
31.94% |
32.06% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 041262臺股指群益5A購02 |
115/06/23 |
26.00 |
-0.10 |
-0.38% |
0 |
83.19% |
31.94% |
47.19% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 041180臺股指群益61購01 |
115/06/23 |
16.30 |
0.00 |
0.00% |
0 |
57.00% |
31.94% |
42.73% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 041086臺股指元大5A購04 |
115/06/23 |
28.60 |
0.00 |
0.00% |
0 |
67.49% |
31.94% |
35.01% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 041002臺股指永豐58購01 |
115/06/23 |
75.00 |
0.00 |
0.00% |
0 |
124.23% |
31.94% |
31.24% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 040968臺股指群益58購05 |
115/06/23 |
17.60 |
0.00 |
0.00% |
0 |
108.25% |
31.94% |
51.94% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 040967臺股指群益58購04 |
115/06/23 |
17.60 |
0.00 |
0.00% |
0 |
119.56% |
31.94% |
62.42% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 040909臺股指凱基5A購07 |
115/06/23 |
49.40 |
0.00 |
0.00% |
0 |
79.11% |
31.94% |
43.22% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 040908臺股指凱基5A購06 |
115/06/23 |
95.50 |
-1.50 |
-1.55% |
0 |
53.41% |
31.94% |
17.73% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 040705臺股指元大57購04 |
115/06/23 |
12.60 |
0.00 |
0.00% |
0 |
195.92% |
31.94% |
71.97% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 040554臺股指富邦5A購05 |
115/06/23 |
18.50 |
0.00 |
0.00% |
0 |
76.12% |
31.94% |
38.53% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 040553臺股指富邦5A購04 |
115/06/23 |
24.30 |
0.00 |
0.00% |
0 |
59.32% |
31.94% |
27.30% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 040552臺股指富邦5A購03 |
115/06/23 |
41.50 |
-1.50 |
-3.49% |
0 |
66.48% |
31.94% |
17.75% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 040334臺股指中信59購04 |
115/06/23 |
31.40 |
+1.50 |
+5.02% |
1 |
53.17% |
31.94% |
17.75% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 04022C臺股指富邦66牛12 |
115/06/23 |
1.57 |
+0.09 |
+6.08% |
2 |
19.09% |
31.94% |
21.44% 價內 |
38,783.89 |
116/06/21 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 04021C臺股指元大5C牛19 |
115/06/23 |
1.10 |
-0.08 |
-6.78% |
397 |
17.27% |
31.94% |
20.28% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 04019C臺股指元大65牛13 |
115/06/23 |
1.74 |
-0.04 |
-2.25% |
41 |
18.06% |
31.94% |
33.09% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 04018C臺股指凱基5B牛13 |
115/06/23 |
2.60 |
-0.16 |
-5.80% |
2,767 |
13.37% |
31.94% |
30.89% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 04017C臺股指富邦65牛04 |
115/06/23 |
1.66 |
-0.02 |
-1.19% |
11 |
16.89% |
31.94% |
31.35% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 04016C臺股指凱基63牛09 |
115/06/23 |
3.16 |
-0.13 |
-3.95% |
251 |
11.57% |
31.94% |
38.41% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 04015C臺股指元大64牛15 |
115/06/23 |
1.92 |
-0.05 |
-2.54% |
17 |
19.40% |
31.94% |
41.09% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 04014C臺股指凱基5C牛14 |
115/06/23 |
5.35 |
-0.05 |
-0.93% |
10 |
16.17% |
31.94% |
48.31% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 04013C臺股指富邦64牛10 |
115/06/23 |
4.05 |
-0.09 |
-2.17% |
1 |
17.23% |
31.94% |
50.90% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 04012C臺股指元大64牛12 |
115/06/23 |
2.14 |
-0.07 |
-3.17% |
12 |
19.39% |
31.94% |
54.45% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 04011C臺股指富邦64牛08 |
115/06/23 |
4.39 |
-0.12 |
-2.66% |
0 |
20.17% |
31.94% |
61.10% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 04010C臺股指元大63牛21 |
115/06/23 |
4.78 |
-0.04 |
-0.83% |
8 |
21.85% |
31.94% |
68.86% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 04009C臺股指元大64牛11 |
115/06/23 |
4.35 |
-0.12 |
-2.68% |
0 |
22.37% |
31.94% |
57.18% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 04008C臺股指凱基64牛01 |
115/06/23 |
5.85 |
-0.15 |
-2.50% |
39 |
11.52% |
31.94% |
55.35% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 04006C臺股指凱基5B牛10 |
115/06/23 |
6.45 |
-0.20 |
-3.01% |
0 |
25.19% |
31.94% |
70.65% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 04005C臺股指元大5B牛12 |
115/06/23 |
4.52 |
-0.03 |
-0.66% |
6 |
24.34% |
31.94% |
74.30% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 04004C臺股指凱基5A牛17 |
115/06/23 |
8.20 |
-0.25 |
-2.96% |
0 |
20.64% |
31.94% |
68.20% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 04003C臺股指元大61牛14 |
115/06/23 |
4.87 |
-0.05 |
-1.02% |
6 |
23.33% |
31.94% |
79.77% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 04002C臺股指富邦61牛04 |
115/06/23 |
4.79 |
-0.02 |
-0.42% |
6 |
22.45% |
31.94% |
77.92% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 04001C臺股指凱基5B牛08 |
115/06/23 |
11.30 |
-0.20 |
-1.74% |
0 |
20.36% |
31.94% |
80.17% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 03999C臺股指元大5C牛03 |
115/06/23 |
4.98 |
-0.12 |
-2.35% |
4 |
21.23% |
31.94% |
92.17% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 039989臺股指群益64購01 |
115/06/23 |
87.00 |
-1.00 |
-1.14% |
3 |
41.20% |
31.94% |
17.75% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 03997C臺股指富邦5C牛06 |
115/06/23 |
7.75 |
0.00 |
0.00% |
0 |
26.54% |
31.94% |
93.13% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 03996C臺股指元大5A牛05 |
115/06/23 |
4.98 |
-0.17 |
-3.30% |
0 |
34.85% |
31.94% |
98.49% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 03995C臺股指凱基5A牛08 |
115/06/23 |
9.75 |
-0.25 |
-2.50% |
0 |
31.12% |
31.94% |
94.04% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 03994C臺股指元大59牛09 |
115/06/23 |
7.50 |
-0.25 |
-3.23% |
0 |
36.42% |
31.94% |
99.59% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 03992C臺股指富邦5A牛02 |
115/06/23 |
7.75 |
0.00 |
0.00% |
0 |
33.53% |
31.94% |
99.50% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 03989C臺股指凱基5A牛04 |
115/06/23 |
13.20 |
-0.30 |
-2.22% |
0 |
30.13% |
31.94% |
109.76% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 03988C臺股指富邦59牛03 |
115/06/23 |
10.80 |
0.00 |
0.00% |
0 |
39.06% |
31.94% |
113.01% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 039428臺股指凱基57購02 |
115/06/23 |
30.00 |
0.00 |
0.00% |
0 |
229.61% |
31.94% |
66.62% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 039205臺股指元大57購02 |
115/06/23 |
20.00 |
0.00 |
0.00% |
0 |
243.89% |
31.94% |
65.92% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 038980臺股指富邦5A購01 |
115/06/23 |
12.70 |
0.00 |
0.00% |
0 |
103.70% |
31.94% |
68.89% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 038377臺股指富邦63購01 |
115/06/23 |
29.30 |
-0.30 |
-1.01% |
0 |
67.20% |
31.94% |
20.77% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 038146臺股指中信59購03 |
115/06/23 |
35.00 |
0.00 |
0.00% |
0 |
55.31% |
31.94% |
20.25% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 038120臺股指元大5B購02 |
115/06/23 |
94.50 |
0.00 |
0.00% |
0 |
72.14% |
31.94% |
24.32% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 037799臺股指元大56購17 |
115/06/23 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
27.69% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 037281臺股指凱基59購09 |
115/06/23 |
18.50 |
0.00 |
0.00% |
0 |
117.50% |
31.94% |
84.07% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 037233臺股指群益5B購03 |
115/06/23 |
34.90 |
0.00 |
0.00% |
0 |
111.49% |
31.94% |
74.45% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 037179臺股指元大59購06 |
115/06/23 |
14.00 |
0.00 |
0.00% |
0 |
125.21% |
31.94% |
83.99% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 036761臺股指群益59購08 |
115/06/23 |
31.50 |
0.00 |
0.00% |
0 |
113.65% |
31.94% |
68.22% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 036688臺股指凱基5B購02 |
115/06/23 |
132.00 |
0.00 |
0.00% |
0 |
56.05% |
31.94% |
25.05% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 036490臺股指富邦5C購02 |
115/06/23 |
146.00 |
0.00 |
0.00% |
0 |
78.01% |
31.94% |
24.60% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 036448臺股指群益57購04 |
115/06/23 |
92.50 |
0.00 |
0.00% |
0 |
183.06% |
31.94% |
57.00% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 036447臺股指群益57購03 |
115/06/23 |
30.60 |
0.00 |
0.00% |
0 |
198.81% |
31.94% |
68.22% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 036396臺股指元大59購04 |
115/06/23 |
86.00 |
0.00 |
0.00% |
0 |
83.42% |
31.94% |
34.57% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 035256臺股指元富59購01 |
115/06/23 |
21.60 |
+1.00 |
+4.85% |
0 |
0.00% |
31.94% |
94.63% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 034657臺股指富邦59購01 |
115/06/23 |
14.90 |
0.00 |
0.00% |
0 |
147.34% |
31.94% |
96.25% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 034520臺股指凱基5B購01 |
115/06/23 |
57.00 |
0.00 |
0.00% |
0 |
83.55% |
31.94% |
56.12% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 034477臺股指元大5B購01 |
115/06/23 |
38.30 |
0.00 |
0.00% |
0 |
86.31% |
31.94% |
56.02% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 034476臺股指元大56購09 |
115/06/23 |
23.50 |
0.00 |
0.00% |
0 |
387.38% |
31.94% |
89.25% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 032722臺股指富邦5B購02 |
115/06/23 |
241.00 |
-1.00 |
-0.41% |
0 |
74.88% |
31.94% |
38.99% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 032542臺股指凱基5A購02 |
115/06/23 |
139.00 |
0.00 |
0.00% |
0 |
62.76% |
31.94% |
34.62% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 032379臺股指富邦5B購01 |
115/06/23 |
159.00 |
0.00 |
0.00% |
0 |
81.46% |
31.94% |
34.57% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 032308臺股指元大59購01 |
115/06/23 |
85.50 |
0.00 |
0.00% |
0 |
94.71% |
31.94% |
47.19% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
| 032261臺股指富邦62購01 |
115/06/23 |
72.00 |
0.00 |
0.00% |
0 |
54.51% |
31.94% |
31.24% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/06/23 |
47,100.65 |
-640.86 |
-1.34% |
16,660 |
|
|
|
|