|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/06/12 |
12.40 |
+1.10 |
+9.73% |
0 |
40.46% |
45.88% |
37.35% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/06/12 |
19,503.24 |
+656.22 |
+3.48% |
N/A |
|
| 702469櫃200凱基58購02 |
115/06/12 |
10.80 |
-0.80 |
-6.90% |
0 |
138.67% |
45.88% |
50.02% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/06/12 |
19,503.24 |
+656.22 |
+3.48% |
N/A |
|
| 089345臺股指凱基63購01 |
115/06/12 |
22.70 |
-2.30 |
-9.20% |
0 |
66.66% |
34.20% |
39.38% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 089138臺股指富邦67購01 |
115/06/12 |
21.90 |
+0.50 |
+2.34% |
0 |
36.65% |
34.20% |
38.03% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 089137臺股指富邦61購01 |
115/06/12 |
25.20 |
+0.50 |
+2.02% |
0 |
61.08% |
34.20% |
47.23% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 088822臺股指凱基56購08 |
115/06/12 |
304.00 |
-69.00 |
-18.50% |
0 |
237.15% |
34.20% |
28.44% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 088749臺股指元大56購06 |
115/06/12 |
101.00 |
0.00 |
0.00% |
0 |
309.87% |
34.20% |
47.24% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 088630臺股指元富56購09 |
115/06/12 |
362.00 |
+28.00 |
+8.38% |
0 |
0.00% |
34.20% |
29.91% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 088341臺股指凱基59購06 |
115/06/12 |
22.70 |
-1.60 |
-6.58% |
0 |
157.72% |
34.20% |
92.98% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 088291臺股指永豐56購01 |
115/06/12 |
37.90 |
0.00 |
0.00% |
0 |
471.73% |
34.20% |
58.38% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 088131臺股指群益59購06 |
115/06/12 |
24.50 |
0.00 |
0.00% |
0 |
157.24% |
34.20% |
96.31% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 087899臺股指凱基58購02 |
115/06/12 |
128.00 |
-14.00 |
-9.86% |
0 |
112.07% |
34.20% |
33.57% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 087644臺股指凱基58購01 |
115/06/12 |
105.00 |
-11.00 |
-9.48% |
0 |
131.25% |
34.20% |
44.40% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 084668臺股指凱基59購04 |
115/06/12 |
65.00 |
-5.50 |
-7.80% |
0 |
100.70% |
34.20% |
52.89% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 084587臺股指富邦56購05 |
115/06/12 |
27.80 |
0.00 |
0.00% |
0 |
204.21% |
34.20% |
69.88% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 084548臺股指群益5B購01 |
115/06/12 |
34.00 |
0.00 |
0.00% |
0 |
112.58% |
34.20% |
80.28% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 084272臺股指凱基59購02 |
115/06/12 |
144.00 |
-15.00 |
-9.43% |
0 |
100.82% |
34.20% |
41.26% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 084163臺股指元大56購04 |
115/06/12 |
86.00 |
0.00 |
0.00% |
0 |
467.17% |
34.20% |
49.28% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 084044臺股指群益59購03 |
115/06/12 |
175.00 |
0.00 |
0.00% |
0 |
51.73% |
34.20% |
32.24% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 084043臺股指群益59購02 |
115/06/12 |
116.00 |
-6.00 |
-4.92% |
0 |
113.50% |
34.20% |
47.23% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 084042臺股指群益59購01 |
115/06/12 |
21.40 |
+0.10 |
+0.47% |
0 |
88.04% |
34.20% |
87.95% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 081593臺股指群益5A購01 |
115/06/12 |
22.80 |
0.00 |
0.00% |
0 |
124.36% |
34.20% |
81.77% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 081328臺股指群益58購01 |
115/06/12 |
33.60 |
0.00 |
0.00% |
0 |
166.29% |
34.20% |
80.28% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 080966臺股指群益57購01 |
115/06/12 |
20.80 |
0.00 |
0.00% |
0 |
216.69% |
34.20% |
69.88% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 077085臺股指凱基56購04 |
115/06/12 |
117.00 |
-9.00 |
-7.14% |
0 |
231.02% |
34.20% |
47.78% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 076935臺股指凱基56購03 |
115/06/12 |
74.50 |
-10.50 |
-12.35% |
0 |
201.45% |
34.20% |
35.21% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 076896臺股指元大56購03 |
115/06/12 |
82.00 |
0.00 |
0.00% |
0 |
228.57% |
34.20% |
45.35% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 076747臺股指元大56購02 |
115/06/12 |
55.50 |
0.00 |
0.00% |
0 |
201.57% |
34.20% |
34.30% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 076503臺股指富邦56購03 |
115/06/12 |
79.50 |
0.00 |
0.00% |
0 |
253.48% |
34.20% |
42.48% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 075264臺股指元大56購01 |
115/06/12 |
18.90 |
0.00 |
0.00% |
0 |
467.82% |
34.20% |
58.38% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 073279臺股指元富5C購01 |
115/06/12 |
9.80 |
0.00 |
0.00% |
0 |
120.36% |
34.20% |
92.04% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 071504臺股指元大5C購25 |
115/06/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.75% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 071354臺股指富邦66購10 |
115/06/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
19.69% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 071353臺股指富邦66購09 |
115/06/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
28.63% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 071352臺股指富邦5C購21 |
115/06/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.98% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 070850臺股指凱基63購17 |
115/06/12 |
0.96 |
+0.09 |
+10.34% |
690 |
47.19% |
34.20% |
23.85% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 070849臺股指凱基5C購24 |
115/06/12 |
1.09 |
+0.12 |
+12.37% |
23 |
48.97% |
34.20% |
3.98% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 070797臺股指中信63購11 |
115/06/12 |
0.66 |
+0.10 |
+17.86% |
133 |
59.09% |
34.20% |
33.97% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 070724臺股指台新5C購06 |
115/06/12 |
0.92 |
+0.09 |
+10.84% |
160 |
47.78% |
34.20% |
22.05% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 070723臺股指台新5C購05 |
115/06/12 |
1.22 |
+0.12 |
+10.91% |
0 |
48.51% |
34.20% |
13.58% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 070722臺股指台新5C購04 |
115/06/12 |
0.97 |
+0.10 |
+11.49% |
0 |
53.49% |
34.20% |
33.75% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 070683臺股指國票5C購03 |
115/06/12 |
1.47 |
+0.12 |
+8.89% |
0 |
48.77% |
34.20% |
8.93% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 070682臺股指國票5C購02 |
115/06/12 |
1.26 |
+0.12 |
+10.53% |
0 |
49.03% |
34.20% |
23.18% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 070641臺股指凱基61購14 |
115/06/12 |
1.71 |
+0.22 |
+14.77% |
42 |
52.08% |
34.20% |
33.75% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 070640臺股指凱基61購13 |
115/06/12 |
1.11 |
+0.10 |
+9.90% |
0 |
49.76% |
34.20% |
19.53% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 070639臺股指凱基5C購23 |
115/06/12 |
0.99 |
+0.10 |
+11.24% |
1 |
52.84% |
34.20% |
9.23% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 070412臺股指凱基5C購21 |
115/06/12 |
1.48 |
+0.13 |
+9.63% |
5 |
52.67% |
34.20% |
9.09% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 070349臺股指富邦66購07 |
115/06/12 |
1.07 |
+0.09 |
+9.18% |
148 |
54.57% |
34.20% |
35.88% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 070348臺股指富邦5C購20 |
115/06/12 |
0.86 |
+0.07 |
+8.86% |
605 |
53.36% |
34.20% |
13.20% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 070339臺股指元大5C購23 |
115/06/12 |
1.60 |
+0.18 |
+12.68% |
43 |
46.81% |
34.20% |
20.97% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 070338臺股指元大5C購22 |
115/06/12 |
1.49 |
+0.16 |
+12.03% |
0 |
44.37% |
34.20% |
16.49% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 070337臺股指元大5C購21 |
115/06/12 |
1.31 |
+0.16 |
+13.91% |
283 |
49.30% |
34.20% |
9.65% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 070232臺股指群益5C購11 |
115/06/12 |
1.39 |
+0.15 |
+12.10% |
471 |
49.69% |
34.20% |
19.69% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 070231臺股指群益5C購10 |
115/06/12 |
1.71 |
+0.20 |
+13.25% |
278 |
50.15% |
34.20% |
15.87% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 069698臺股指富邦6C購02 |
115/06/12 |
1.20 |
+0.09 |
+8.11% |
826 |
48.51% |
34.20% |
26.39% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 069697臺股指富邦63購11 |
115/06/12 |
0.98 |
+0.09 |
+10.11% |
1,382 |
51.40% |
34.20% |
16.49% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 069579臺股指群益5B購39 |
115/06/12 |
1.31 |
+0.17 |
+14.91% |
3,107 |
46.69% |
34.20% |
33.47% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 069425臺股指元大5B購25 |
115/06/12 |
1.62 |
+0.30 |
+22.73% |
25 |
47.26% |
34.20% |
9.65% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 069346臺股指凱基5B購19 |
115/06/12 |
1.33 |
+0.09 |
+7.26% |
17 |
44.08% |
34.20% |
5.40% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 069292臺股指富邦65購07 |
115/06/12 |
1.64 |
+0.25 |
+17.99% |
20 |
49.66% |
34.20% |
32.05% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 069227臺股指群益5B購36 |
115/06/12 |
1.75 |
+0.20 |
+12.90% |
635 |
47.94% |
34.20% |
7.98% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 069226臺股指群益5B購35 |
115/06/12 |
2.04 |
+0.12 |
+6.25% |
0 |
45.34% |
34.20% |
3.98% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 069012臺股指台新5C購03 |
115/06/12 |
1.39 |
+0.30 |
+27.52% |
200 |
43.49% |
34.20% |
24.99% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 069011臺股指台新5C購02 |
115/06/12 |
1.73 |
+0.18 |
+11.61% |
0 |
43.77% |
34.20% |
15.42% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 069010臺股指台新5C購01 |
115/06/12 |
1.69 |
+0.15 |
+9.74% |
0 |
46.00% |
34.20% |
5.35% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 068778臺股指凱基5C購20 |
115/06/12 |
2.72 |
+0.26 |
+10.57% |
0 |
49.41% |
34.20% |
22.36% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 068633臺股指富邦68購02 |
115/06/12 |
1.14 |
+0.07 |
+6.54% |
166 |
47.50% |
34.20% |
20.97% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 068632臺股指富邦62購07 |
115/06/12 |
1.25 |
+0.11 |
+9.65% |
208 |
48.30% |
34.20% |
5.80% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 068631臺股指富邦5B購18 |
115/06/12 |
1.74 |
+0.25 |
+16.78% |
4 |
60.16% |
34.20% |
7.73% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 068594臺股指元大5C購16 |
115/06/12 |
3.95 |
+0.25 |
+6.76% |
0 |
61.53% |
34.20% |
24.99% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 067955臺股指群益6A購01 |
115/06/12 |
2.53 |
+0.17 |
+7.20% |
11 |
46.87% |
34.20% |
27.46% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 067954臺股指群益61購05 |
115/06/12 |
1.83 |
+0.08 |
+4.57% |
0 |
43.60% |
34.20% |
9.65% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 067937臺股指台新5B購08 |
115/06/12 |
2.61 |
+0.33 |
+14.47% |
0 |
43.01% |
34.20% |
16.66% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 067916臺股指凱基65購06 |
115/06/12 |
1.53 |
+0.33 |
+27.50% |
8 |
43.33% |
34.20% |
26.47% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 067880臺股指元大63購22 |
115/06/12 |
2.18 |
+0.26 |
+13.54% |
1 |
46.04% |
34.20% |
27.10% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 067706臺股指群益65購06 |
115/06/12 |
1.91 |
+0.13 |
+7.30% |
0 |
46.56% |
34.20% |
26.38% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 067644臺股指富邦65購06 |
115/06/12 |
1.35 |
+0.15 |
+12.50% |
601 |
48.40% |
34.20% |
22.36% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 067606電子類國票5B購02 |
115/06/12 |
1.53 |
+0.15 |
+10.87% |
397 |
60.76% |
37.67% |
28.84% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/06/12 |
2,846.33 |
+72.42 |
+2.61% |
4,259 |
|
| 067605電子類國票5B購01 |
115/06/12 |
1.34 |
+0.14 |
+11.67% |
1,215 |
56.12% |
37.67% |
13.75% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/06/12 |
2,846.33 |
+72.42 |
+2.61% |
4,259 |
|
| 067583臺股指群益5B購29 |
115/06/12 |
1.83 |
+0.24 |
+15.09% |
1,433 |
44.54% |
34.20% |
26.38% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 067582臺股指群益5B購28 |
115/06/12 |
1.31 |
+0.19 |
+16.96% |
162 |
45.31% |
34.20% |
11.66% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 067581臺股指群益5B購27 |
115/06/12 |
1.98 |
+0.34 |
+20.73% |
10 |
46.23% |
34.20% |
2.93% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 067580臺股指群益5B購26 |
115/06/12 |
1.68 |
+0.15 |
+9.80% |
16 |
46.24% |
34.20% |
0.41% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 067579臺股指群益5B購25 |
115/06/12 |
1.92 |
+0.18 |
+10.34% |
6 |
48.19% |
34.20% |
3.32% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 067578臺股指群益5B購24 |
115/06/12 |
1.99 |
+0.11 |
+5.85% |
0 |
42.42% |
34.20% |
5.79% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 067544臺股指元大5B購24 |
115/06/12 |
2.76 |
+0.32 |
+13.11% |
0 |
50.76% |
34.20% |
27.46% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 067543臺股指元大5B購23 |
115/06/12 |
1.84 |
+0.11 |
+6.36% |
21 |
45.69% |
34.20% |
13.20% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 067505金融類凱基5C購01 |
115/06/12 |
1.83 |
+0.25 |
+15.82% |
252 |
20.09% |
31.86% |
10.73% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/06/12 |
2,989.81 |
+16.78 |
+0.56% |
924 |
|
| 067332臺股指凱基63購15 |
115/06/12 |
1.56 |
+0.17 |
+12.23% |
125 |
45.01% |
34.20% |
18.04% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 067186臺股指中信63購08 |
115/06/12 |
0.83 |
+0.09 |
+12.16% |
458 |
48.40% |
34.20% |
28.63% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 067182臺股指群益63購05 |
115/06/12 |
1.54 |
+0.22 |
+16.67% |
162 |
48.25% |
34.20% |
21.13% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 067181臺股指群益63購04 |
115/06/12 |
1.81 |
+0.16 |
+9.70% |
0 |
43.38% |
34.20% |
15.06% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 067180臺股指群益63購03 |
115/06/12 |
2.57 |
+0.34 |
+15.25% |
66 |
50.26% |
34.20% |
7.98% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 067157臺股指凱基61購10 |
115/06/12 |
1.73 |
+0.20 |
+13.07% |
59 |
44.04% |
34.20% |
14.88% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 067051臺股指元大65購12 |
115/06/12 |
2.25 |
+0.21 |
+10.29% |
24 |
46.83% |
34.20% |
25.00% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 067050臺股指元大61購22 |
115/06/12 |
1.61 |
+0.11 |
+7.33% |
11 |
45.88% |
34.20% |
12.86% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 067049臺股指元大61購21 |
115/06/12 |
1.70 |
+0.13 |
+8.28% |
16 |
45.09% |
34.20% |
16.01% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 066989臺股指凱基5B購16 |
115/06/12 |
1.42 |
+0.20 |
+16.39% |
22 |
41.30% |
34.20% |
16.49% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 066988臺股指凱基5B購15 |
115/06/12 |
2.68 |
+0.31 |
+13.08% |
426 |
52.14% |
34.20% |
26.48% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 066797臺股指國票5B購03 |
115/06/12 |
1.85 |
+0.21 |
+12.80% |
31 |
52.89% |
34.20% |
26.38% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 066796臺股指國票5B購02 |
115/06/12 |
1.98 |
+0.22 |
+12.50% |
30 |
47.11% |
34.20% |
15.06% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 066758臺股指群益63購02 |
115/06/12 |
1.37 |
+0.17 |
+14.17% |
481 |
46.38% |
34.20% |
29.78% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 066757臺股指群益5B購22 |
115/06/12 |
1.35 |
+0.09 |
+7.14% |
74 |
44.56% |
34.20% |
9.86% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 066733臺股指富邦68購01 |
115/06/12 |
1.71 |
+0.17 |
+11.04% |
145 |
42.65% |
34.20% |
28.63% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 066732臺股指富邦5B購16 |
115/06/12 |
3.22 |
+0.43 |
+15.41% |
140 |
45.88% |
34.20% |
11.66% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 066577臺股指台新5B購05 |
115/06/12 |
2.44 |
+0.25 |
+11.42% |
118 |
46.41% |
34.20% |
7.01% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 066576臺股指台新5B購04 |
115/06/12 |
3.11 |
+0.26 |
+9.12% |
274 |
54.17% |
34.20% |
7.73% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 066551臺股指群益5B購20 |
115/06/12 |
1.58 |
+0.10 |
+6.76% |
0 |
41.59% |
34.20% |
6.02% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 066337臺股指凱基63購12 |
115/06/12 |
1.77 |
+0.09 |
+5.36% |
29 |
41.06% |
34.20% |
24.99% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 066204臺股指元大5C購14 |
115/06/12 |
1.96 |
+0.24 |
+13.95% |
25 |
49.05% |
34.20% |
1.80% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 066203臺股指元大5C購13 |
115/06/12 |
2.19 |
+0.27 |
+14.06% |
182 |
44.81% |
34.20% |
6.79% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 066065臺股指富邦63購09 |
115/06/12 |
2.06 |
+0.18 |
+9.57% |
47 |
46.89% |
34.20% |
11.66% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 066064臺股指富邦61購13 |
115/06/12 |
2.71 |
+0.23 |
+9.27% |
0 |
40.96% |
34.20% |
18.04% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 066063臺股指富邦5C購19 |
115/06/12 |
2.29 |
+0.24 |
+11.71% |
54 |
48.21% |
34.20% |
1.85% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 066062臺股指富邦5C購18 |
115/06/12 |
1.99 |
+0.14 |
+7.57% |
0 |
44.01% |
34.20% |
2.99% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 066061臺股指富邦5B購13 |
115/06/12 |
2.19 |
+0.31 |
+16.49% |
0 |
40.22% |
34.20% |
7.98% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 065957臺股指元大5B購19 |
115/06/12 |
2.07 |
+0.21 |
+11.29% |
14 |
51.10% |
34.20% |
5.45% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 065822臺股指台新5B購02 |
115/06/12 |
1.94 |
+0.30 |
+18.29% |
1 |
39.56% |
34.20% |
11.66% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 065692臺股指凱基65購04 |
115/06/12 |
2.65 |
+0.21 |
+8.61% |
41 |
40.53% |
34.20% |
23.30% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 065659臺股指中信63購06 |
115/06/12 |
0.76 |
+0.05 |
+7.04% |
161 |
43.90% |
34.20% |
24.99% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 065633臺股指群益65購05 |
115/06/12 |
2.31 |
+0.26 |
+12.68% |
0 |
40.14% |
34.20% |
25.49% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 065617臺股指富邦61購12 |
115/06/12 |
2.33 |
+0.22 |
+10.43% |
0 |
52.15% |
34.20% |
9.65% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 065421臺股指富邦64購13 |
115/06/12 |
1.60 |
+0.43 |
+36.75% |
3 |
44.26% |
34.20% |
25.00% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 065420臺股指富邦5B購11 |
115/06/12 |
1.54 |
+0.07 |
+4.76% |
3 |
49.54% |
34.20% |
8.02% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 065401臺股指台新5A購04 |
115/06/12 |
3.66 |
+0.50 |
+15.82% |
402 |
50.24% |
34.20% |
1.85% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 065324臺股指群益5A購26 |
115/06/12 |
1.76 |
+0.10 |
+6.02% |
3 |
42.61% |
34.20% |
1.85% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 065274臺股指台新5A購02 |
115/06/12 |
3.76 |
+0.46 |
+13.94% |
139 |
51.77% |
34.20% |
2.72% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 065215臺股指元大5A購33 |
115/06/12 |
2.20 |
+0.09 |
+4.27% |
0 |
41.52% |
34.20% |
5.80% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 065086臺股指群益5A購25 |
115/06/12 |
2.73 |
+0.53 |
+24.09% |
12 |
44.21% |
34.20% |
2.75% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 065085臺股指群益5A購24 |
115/06/12 |
2.57 |
+0.20 |
+8.44% |
0 |
38.21% |
34.20% |
7.76% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 065084臺股指群益5A購23 |
115/06/12 |
2.98 |
+0.13 |
+4.56% |
0 |
63.65% |
34.20% |
13.29% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 065043臺股指元大61購20 |
115/06/12 |
3.78 |
+0.69 |
+22.33% |
4 |
53.51% |
34.20% |
0.27% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 065014臺股指富邦74購03 |
115/06/12 |
3.13 |
+0.27 |
+9.44% |
3 |
30.58% |
34.20% |
22.09% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 065013臺股指富邦64購12 |
115/06/12 |
4.15 |
+0.75 |
+22.06% |
0 |
35.53% |
34.20% |
14.88% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 064778臺股指富邦74購02 |
115/06/12 |
2.25 |
+0.13 |
+6.13% |
0 |
34.89% |
34.20% |
19.69% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 064603臺股指凱基65購02 |
115/06/12 |
3.70 |
+0.38 |
+11.45% |
0 |
35.04% |
34.20% |
19.82% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 064514臺股指國票5A購06 |
115/06/12 |
2.54 |
+0.51 |
+25.12% |
358 |
40.89% |
34.20% |
19.69% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 064454臺股指群益65購03 |
115/06/12 |
3.96 |
+0.31 |
+8.49% |
0 |
40.50% |
34.20% |
19.66% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 064275臺股指元大64購14 |
115/06/12 |
5.20 |
+0.52 |
+11.11% |
1 |
43.96% |
34.20% |
11.66% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 064233臺股指群益5C購04 |
115/06/12 |
2.87 |
0.00 |
0.00% |
0 |
47.57% |
34.20% |
5.19% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 064232臺股指群益5C購03 |
115/06/12 |
3.65 |
0.00 |
0.00% |
0 |
45.00% |
34.20% |
16.27% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 064069臺股指群益69購01 |
115/06/12 |
14.30 |
+1.10 |
+8.33% |
141 |
49.73% |
34.20% |
16.66% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 063848臺股指富邦74購01 |
115/06/12 |
1.84 |
+0.15 |
+8.88% |
0 |
28.54% |
34.20% |
5.44% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 063348臺股指中信63購04 |
115/06/12 |
2.55 |
+0.45 |
+21.43% |
6 |
40.38% |
34.20% |
15.06% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 063285臺股指元大5C購11 |
115/06/12 |
8.80 |
0.00 |
0.00% |
0 |
56.99% |
34.20% |
8.56% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 063281臺股指元大5B購17 |
115/06/12 |
8.15 |
+0.70 |
+9.40% |
0 |
48.00% |
34.20% |
9.36% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 062791臺股指群益56購01 |
115/06/12 |
17.30 |
+0.10 |
+0.58% |
0 |
164.03% |
34.20% |
63.59% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 062431臺股指凱基5A購45 |
115/06/12 |
6.90 |
-0.55 |
-7.38% |
0 |
93.46% |
34.20% |
33.85% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 062334臺股指元大5B購16 |
115/06/12 |
5.25 |
+0.60 |
+12.90% |
0 |
40.30% |
34.20% |
32.29% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 062333臺股指元大5B購15 |
115/06/12 |
9.60 |
+1.30 |
+15.66% |
10 |
47.08% |
34.20% |
2.69% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 062332臺股指元大5A購26 |
115/06/12 |
7.15 |
+0.40 |
+5.93% |
0 |
44.66% |
34.20% |
10.73% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 062331臺股指元大5A購25 |
115/06/12 |
8.80 |
+0.50 |
+6.02% |
0 |
44.03% |
34.20% |
5.45% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 062034臺股指凱基5C購13 |
115/06/12 |
7.95 |
+0.75 |
+10.42% |
10 |
49.33% |
34.20% |
2.69% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 061966臺股指富邦5B購09 |
115/06/12 |
9.85 |
+0.60 |
+6.49% |
0 |
59.06% |
34.20% |
13.58% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 061943臺股指元大5C購10 |
115/06/12 |
6.55 |
+0.10 |
+1.55% |
0 |
47.21% |
34.20% |
2.47% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 061833臺股指凱基5B購11 |
115/06/12 |
8.10 |
+0.90 |
+12.50% |
6 |
48.28% |
34.20% |
0.94% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 061786臺股指國票59購12 |
115/06/12 |
10.00 |
+0.85 |
+9.29% |
0 |
45.03% |
34.20% |
7.73% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 061773臺股指富邦63購07 |
115/06/12 |
4.33 |
+0.30 |
+7.44% |
0 |
46.63% |
34.20% |
2.72% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 061772臺股指富邦5C購17 |
115/06/12 |
3.57 |
+0.36 |
+11.22% |
5 |
69.07% |
34.20% |
15.97% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 061771臺股指富邦5B購08 |
115/06/12 |
3.35 |
+0.18 |
+5.68% |
0 |
48.86% |
34.20% |
22.69% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 061770臺股指富邦59購09 |
115/06/12 |
3.48 |
+0.17 |
+5.14% |
0 |
58.50% |
34.20% |
26.20% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 061662臺股指元大5B購13 |
115/06/12 |
7.60 |
+0.40 |
+5.56% |
0 |
46.73% |
34.20% |
1.10% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 061661臺股指元大59購35 |
115/06/12 |
4.26 |
+0.27 |
+6.77% |
0 |
38.35% |
34.20% |
26.60% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 061660臺股指元大59購34 |
115/06/12 |
6.65 |
+0.70 |
+11.76% |
0 |
45.73% |
34.20% |
13.58% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 061562臺股指中信63購02 |
115/06/12 |
2.36 |
+0.33 |
+16.26% |
0 |
49.65% |
34.20% |
13.58% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 061495臺股指元富59購19 |
115/06/12 |
8.20 |
+0.05 |
+0.61% |
0 |
70.97% |
34.20% |
35.90% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 061290臺股指國票5A購05 |
115/06/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
26.20% 價內 |
35,000.00 |
115/06/15 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 061289臺股指國票5A購04 |
115/06/12 |
11.70 |
+1.60 |
+15.84% |
10 |
47.26% |
34.20% |
7.01% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 061288臺股指國票5A購03 |
115/06/12 |
11.30 |
+0.20 |
+1.80% |
0 |
42.72% |
34.20% |
3.93% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 061286臺股指國票59購10 |
115/06/12 |
12.70 |
0.00 |
0.00% |
0 |
59.34% |
34.20% |
13.25% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 061285臺股指國票59購09 |
115/06/12 |
9.35 |
+0.25 |
+2.75% |
0 |
51.00% |
34.20% |
19.38% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 061149臺股指凱基5A購44 |
115/06/12 |
5.35 |
+0.85 |
+18.89% |
0 |
31.96% |
34.20% |
8.34% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 061064臺股指元大5A購23 |
115/06/12 |
6.75 |
+0.40 |
+6.30% |
0 |
43.98% |
34.20% |
8.72% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 061063臺股指元大5A購22 |
115/06/12 |
7.55 |
0.00 |
0.00% |
0 |
43.33% |
34.20% |
12.34% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 060616臺股指凱基5A購43 |
115/06/12 |
5.20 |
+0.30 |
+6.12% |
0 |
46.32% |
34.20% |
22.73% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 060615臺股指凱基5A購42 |
115/06/12 |
8.25 |
+1.00 |
+13.79% |
206 |
46.86% |
34.20% |
5.76% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 060521臺股指群益65購01 |
115/06/12 |
13.80 |
+1.10 |
+8.66% |
131 |
52.53% |
34.20% |
12.54% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 060422臺股指群益5B購14 |
115/06/12 |
8.70 |
+0.20 |
+2.35% |
0 |
51.41% |
34.20% |
22.73% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 060389臺股指元大5A購21 |
115/06/12 |
4.90 |
+0.05 |
+1.03% |
0 |
41.57% |
34.20% |
1.80% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 060388臺股指元大59購32 |
115/06/12 |
3.45 |
+0.24 |
+7.48% |
1 |
55.79% |
34.20% |
30.34% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 060387臺股指元大59購31 |
115/06/12 |
6.25 |
+0.60 |
+10.62% |
23 |
45.26% |
34.20% |
5.80% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 060386臺股指元大59購30 |
115/06/12 |
8.85 |
+0.20 |
+2.31% |
59 |
42.33% |
34.20% |
9.65% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 060277臺股指凱基63購07 |
115/06/12 |
6.50 |
-0.30 |
-4.41% |
0 |
40.09% |
34.20% |
10.02% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 060178臺股指中信62購01 |
115/06/12 |
1.35 |
+0.06 |
+4.65% |
16 |
44.16% |
34.20% |
11.66% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 060169臺股指元大5C購09 |
115/06/12 |
5.05 |
+0.12 |
+2.43% |
14 |
42.48% |
34.20% |
11.82% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 060090臺股指群益62購03 |
115/06/12 |
12.00 |
+1.90 |
+18.81% |
44 |
52.34% |
34.20% |
9.86% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 060089臺股指群益62購02 |
115/06/12 |
10.70 |
+1.00 |
+10.31% |
1 |
58.15% |
34.20% |
11.57% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 060059電子類凱基5A購02 |
115/06/12 |
6.00 |
+0.60 |
+11.11% |
0 |
0.00% |
37.67% |
23.75% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/06/12 |
2,846.33 |
+72.42 |
+2.61% |
4,259 |
|
| 060058臺股指凱基5A購41 |
115/06/12 |
4.65 |
+0.36 |
+8.39% |
429 |
43.94% |
34.20% |
14.17% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 060057臺股指凱基5A購40 |
115/06/12 |
9.15 |
+0.85 |
+10.24% |
1 |
35.92% |
34.20% |
11.66% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 059986臺股指中信5B購04 |
115/06/12 |
1.51 |
+0.17 |
+12.69% |
5 |
45.53% |
34.20% |
10.42% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 059955電子類群益59購03 |
115/06/12 |
9.20 |
0.00 |
0.00% |
1 |
65.67% |
37.67% |
17.62% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/06/12 |
2,846.33 |
+72.42 |
+2.61% |
4,259 |
|
| 059954臺股指群益5C購02 |
115/06/12 |
16.20 |
+1.50 |
+10.20% |
9 |
53.44% |
34.20% |
7.98% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 059953臺股指群益59購31 |
115/06/12 |
10.90 |
+1.15 |
+11.79% |
0 |
38.93% |
34.20% |
1.85% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 059952臺股指群益59購30 |
115/06/12 |
4.80 |
+0.22 |
+4.80% |
0 |
37.01% |
34.20% |
5.16% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 059951臺股指群益59購29 |
115/06/12 |
9.05 |
+0.70 |
+8.38% |
0 |
61.78% |
34.20% |
13.29% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 059950臺股指群益59購28 |
115/06/12 |
4.47 |
0.00 |
0.00% |
0 |
51.99% |
34.20% |
19.41% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 059949臺股指群益59購27 |
115/06/12 |
5.20 |
+0.39 |
+8.11% |
0 |
44.27% |
34.20% |
24.46% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 059948臺股指群益59購26 |
115/06/12 |
4.85 |
+0.33 |
+7.30% |
4 |
54.46% |
34.20% |
33.89% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 059861臺股指統一59購01 |
115/06/12 |
2.60 |
+0.31 |
+13.54% |
12 |
50.94% |
34.20% |
11.66% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 059841金融類國票59購01 |
115/06/12 |
6.60 |
0.00 |
0.00% |
0 |
29.41% |
31.86% |
14.99% 價內 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/06/12 |
2,989.81 |
+16.78 |
+0.56% |
924 |
|
| 059840電子類國票59購02 |
115/06/12 |
5.40 |
+0.52 |
+10.66% |
13 |
48.19% |
37.67% |
5.42% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/06/12 |
2,846.33 |
+72.42 |
+2.61% |
4,259 |
|
| 059838臺股指國票59購06 |
115/06/12 |
9.15 |
+2.05 |
+28.87% |
118 |
41.82% |
34.20% |
11.66% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 059770臺股指群益59購25 |
115/06/12 |
8.50 |
+1.75 |
+25.93% |
76 |
43.42% |
34.20% |
13.39% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 059744臺股指元大5A購19 |
115/06/12 |
3.69 |
+0.18 |
+5.13% |
0 |
45.12% |
34.20% |
32.29% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 059743臺股指元大5A購18 |
115/06/12 |
12.60 |
+0.80 |
+6.78% |
1 |
42.71% |
34.20% |
4.78% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 059742臺股指元大59購29 |
115/06/12 |
7.25 |
+1.50 |
+26.09% |
17 |
42.76% |
34.20% |
1.60% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 059665臺股指中信5C購11 |
115/06/12 |
2.80 |
0.00 |
0.00% |
0 |
39.23% |
34.20% |
12.69% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 059628臺股指元富59購17 |
115/06/12 |
6.75 |
+0.55 |
+8.87% |
0 |
49.98% |
34.20% |
14.72% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 059627臺股指元富59購16 |
115/06/12 |
7.65 |
+0.55 |
+7.75% |
0 |
51.40% |
34.20% |
19.38% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 059582臺股指富邦66購03 |
115/06/12 |
2.56 |
+0.26 |
+11.30% |
35 |
36.48% |
34.20% |
1.85% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 059556臺股指群益5B購10 |
115/06/12 |
3.95 |
0.00 |
0.00% |
0 |
54.89% |
34.20% |
17.82% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 059555臺股指群益5B購09 |
115/06/12 |
6.15 |
+0.35 |
+6.03% |
0 |
86.68% |
34.20% |
28.07% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 059508臺股指國票59購05 |
115/06/12 |
7.95 |
0.00 |
0.00% |
0 |
55.95% |
34.20% |
29.91% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 059370臺股指群益5A購18 |
115/06/12 |
4.89 |
+0.30 |
+6.54% |
0 |
29.35% |
34.20% |
33.89% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 059165臺股指凱基5A購35 |
115/06/12 |
18.60 |
+2.80 |
+17.72% |
5 |
47.00% |
34.20% |
3.98% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 059164臺股指凱基5A購34 |
115/06/12 |
19.80 |
+1.80 |
+10.00% |
0 |
38.20% |
34.20% |
9.65% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 059163臺股指凱基5A購33 |
115/06/12 |
10.20 |
+1.85 |
+22.16% |
195 |
46.76% |
34.20% |
5.45% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 059162臺股指凱基5A購32 |
115/06/12 |
8.80 |
+1.35 |
+18.12% |
22 |
53.44% |
34.20% |
8.82% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058999臺股指群益5A購14 |
115/06/12 |
15.30 |
+2.50 |
+19.53% |
2 |
43.99% |
34.20% |
3.98% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058998臺股指群益5A購13 |
115/06/12 |
18.10 |
+1.50 |
+9.04% |
1 |
50.34% |
34.20% |
3.93% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058997臺股指群益5A購12 |
115/06/12 |
8.55 |
+0.75 |
+9.62% |
0 |
54.96% |
34.20% |
10.42% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058996臺股指群益5A購11 |
115/06/12 |
9.50 |
0.00 |
0.00% |
1 |
61.05% |
34.20% |
16.23% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058995臺股指群益5A購10 |
115/06/12 |
5.00 |
+0.36 |
+7.76% |
0 |
31.85% |
34.20% |
24.46% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058945臺股指元大63購20 |
115/06/12 |
12.20 |
+0.10 |
+0.83% |
0 |
51.24% |
34.20% |
0.64% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058944臺股指元大63購19 |
115/06/12 |
14.00 |
0.00 |
0.00% |
0 |
49.52% |
34.20% |
3.75% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058943臺股指元大5A購17 |
115/06/12 |
6.05 |
+0.10 |
+1.68% |
1 |
55.55% |
34.20% |
21.38% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058942臺股指元大5A購16 |
115/06/12 |
8.55 |
0.00 |
0.00% |
0 |
52.59% |
34.20% |
15.06% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058941臺股指元大59購27 |
115/06/12 |
6.30 |
0.00 |
0.00% |
0 |
66.76% |
34.20% |
23.07% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058891臺股指富邦66購02 |
115/06/12 |
3.10 |
+0.08 |
+2.65% |
5 |
46.59% |
34.20% |
10.42% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058890臺股指富邦63購04 |
115/06/12 |
6.00 |
-1.05 |
-14.89% |
0 |
150.52% |
34.20% |
19.37% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058768臺股指中信5C購09 |
115/06/12 |
3.41 |
+0.41 |
+13.67% |
24 |
40.07% |
34.20% |
12.55% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058760臺股指元富59購11 |
115/06/12 |
5.55 |
0.00 |
0.00% |
0 |
66.91% |
34.20% |
26.20% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058714臺股指群益5A購09 |
115/06/12 |
3.70 |
0.00 |
0.00% |
0 |
52.73% |
34.20% |
33.89% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058556臺股指中信5C購07 |
115/06/12 |
5.90 |
0.00 |
0.00% |
0 |
45.49% |
34.20% |
9.86% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058541臺股指群益5A購05 |
115/06/12 |
4.34 |
0.00 |
0.00% |
0 |
68.39% |
34.20% |
21.01% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058540臺股指群益59購24 |
115/06/12 |
3.30 |
0.00 |
0.00% |
0 |
50.26% |
34.20% |
29.95% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058518臺股指元富5A購11 |
115/06/12 |
7.90 |
0.00 |
0.00% |
0 |
57.81% |
34.20% |
10.42% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058517臺股指元富5A購08 |
115/06/12 |
6.85 |
0.00 |
0.00% |
0 |
62.79% |
34.20% |
26.20% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058503臺股指國票59購02 |
115/06/12 |
14.80 |
0.00 |
0.00% |
0 |
52.29% |
34.20% |
1.85% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058502臺股指國票59購01 |
115/06/12 |
9.90 |
0.00 |
0.00% |
0 |
49.66% |
34.20% |
10.42% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058397臺股指凱基63購06 |
115/06/12 |
6.75 |
+0.85 |
+14.41% |
2 |
48.73% |
34.20% |
11.29% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058396臺股指凱基61購06 |
115/06/12 |
9.40 |
+1.30 |
+16.05% |
9 |
44.07% |
34.20% |
6.99% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058395臺股指凱基5A購31 |
115/06/12 |
10.20 |
+1.95 |
+23.64% |
131 |
48.93% |
34.20% |
3.52% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058296臺股指凱基5A購30 |
115/06/12 |
4.95 |
+0.25 |
+5.32% |
0 |
33.36% |
34.20% |
2.32% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058295臺股指凱基5A購29 |
115/06/12 |
4.06 |
+0.24 |
+6.28% |
0 |
38.88% |
34.20% |
24.42% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058208臺股指元大63購17 |
115/06/12 |
7.65 |
+1.45 |
+23.39% |
0 |
43.73% |
34.20% |
10.73% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058207臺股指元大63購16 |
115/06/12 |
12.00 |
0.00 |
0.00% |
0 |
48.26% |
34.20% |
7.77% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058206臺股指元大61購19 |
115/06/12 |
8.40 |
0.00 |
0.00% |
0 |
48.87% |
34.20% |
7.38% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058205臺股指元大5A購12 |
115/06/12 |
7.75 |
+0.75 |
+10.71% |
0 |
46.20% |
34.20% |
8.02% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058204臺股指元大5A購11 |
115/06/12 |
10.50 |
0.00 |
0.00% |
0 |
55.40% |
34.20% |
2.99% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058026臺股指元大59購23 |
115/06/12 |
5.60 |
+0.10 |
+1.82% |
0 |
48.83% |
34.20% |
16.58% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 058025臺股指元大59購22 |
115/06/12 |
8.10 |
+1.80 |
+28.57% |
19 |
47.35% |
34.20% |
4.70% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 057974臺股指凱基5C購10 |
115/06/12 |
5.40 |
+0.88 |
+19.47% |
0 |
25.19% |
34.20% |
7.73% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 057831臺股指凱基64購03 |
115/06/12 |
10.80 |
-3.10 |
-22.30% |
0 |
37.25% |
34.20% |
11.66% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 057830臺股指凱基5C購07 |
115/06/12 |
4.88 |
+0.45 |
+10.16% |
440 |
46.98% |
34.20% |
19.38% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 057829臺股指凱基5C購06 |
115/06/12 |
5.20 |
0.00 |
0.00% |
0 |
28.49% |
34.20% |
1.85% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 057614臺股指群益63購01 |
115/06/12 |
27.10 |
+2.80 |
+11.52% |
45 |
49.25% |
34.20% |
11.66% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 057460臺股指富邦66購01 |
115/06/12 |
3.81 |
+0.08 |
+2.14% |
0 |
27.22% |
34.20% |
11.66% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 057459臺股指富邦61購11 |
115/06/12 |
3.58 |
+0.39 |
+12.23% |
4 |
57.81% |
34.20% |
22.69% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 057458臺股指富邦5B購06 |
115/06/12 |
3.43 |
+0.18 |
+5.54% |
0 |
48.07% |
34.20% |
26.19% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 057427電子類群益58購01 |
115/06/12 |
6.70 |
0.00 |
0.00% |
0 |
40.52% |
37.67% |
29.38% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/06/12 |
2,846.33 |
+72.42 |
+2.61% |
4,259 |
|
| 057426臺股指群益58購24 |
115/06/12 |
10.10 |
0.00 |
0.00% |
0 |
78.78% |
34.20% |
19.38% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 057425臺股指群益58購23 |
115/06/12 |
8.75 |
-2.35 |
-21.17% |
4 |
40.16% |
34.20% |
22.69% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 057424臺股指群益58購22 |
115/06/12 |
6.00 |
0.00 |
0.00% |
0 |
89.06% |
34.20% |
26.20% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 057146臺股指元大58購15 |
115/06/12 |
23.20 |
0.00 |
0.00% |
0 |
33.51% |
34.20% |
6.40% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 056683臺股指凱基5C購05 |
115/06/12 |
13.40 |
+1.40 |
+11.67% |
8 |
48.28% |
34.20% |
5.19% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 056603臺股指富邦5C購11 |
115/06/12 |
7.15 |
+0.10 |
+1.42% |
0 |
53.28% |
34.20% |
16.23% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 056582臺股指元大5C購07 |
115/06/12 |
9.15 |
+0.20 |
+2.23% |
0 |
43.72% |
34.20% |
5.80% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 056495臺股指統一5C購01 |
115/06/12 |
5.35 |
+0.50 |
+10.31% |
2 |
47.00% |
34.20% |
3.31% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 055915臺股指元大58購13 |
115/06/12 |
25.30 |
0.00 |
0.00% |
0 |
81.16% |
34.20% |
14.17% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 055700臺股指統一61購02 |
115/06/12 |
8.40 |
+0.10 |
+1.20% |
0 |
69.20% |
34.20% |
5.35% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 055588臺股指凱基5A購25 |
115/06/12 |
25.40 |
-2.70 |
-9.61% |
10 |
30.05% |
34.20% |
0.38% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 055587臺股指凱基5A購24 |
115/06/12 |
11.40 |
-0.90 |
-7.32% |
0 |
91.65% |
34.20% |
38.03% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 055355臺股指凱基5A購23 |
115/06/12 |
32.30 |
+4.10 |
+14.54% |
2 |
47.50% |
34.20% |
5.16% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 055354臺股指凱基5A購22 |
115/06/12 |
14.20 |
-2.70 |
-15.98% |
0 |
69.75% |
34.20% |
22.69% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 055320臺股指群益59購23 |
115/06/12 |
11.60 |
0.00 |
0.00% |
0 |
62.66% |
34.20% |
11.82% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 055319臺股指群益59購22 |
115/06/12 |
10.60 |
0.00 |
0.00% |
0 |
77.57% |
34.20% |
21.01% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 055288臺股指元大58購10 |
115/06/12 |
7.90 |
+1.05 |
+15.33% |
0 |
0.00% |
34.20% |
20.72% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 055287臺股指元大58購09 |
115/06/12 |
26.20 |
0.00 |
0.00% |
0 |
70.67% |
34.20% |
8.56% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 055226臺股指凱基5A購21 |
115/06/12 |
23.60 |
-0.10 |
-0.42% |
0 |
45.51% |
34.20% |
10.42% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 055225臺股指凱基5A購20 |
115/06/12 |
12.10 |
0.00 |
0.00% |
0 |
63.41% |
34.20% |
29.91% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 055099臺股指凱基58購09 |
115/06/12 |
22.90 |
-5.00 |
-17.92% |
20 |
24.57% |
34.20% |
6.20% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 055038臺股指元大57購18 |
115/06/12 |
58.50 |
0.00 |
0.00% |
0 |
46.92% |
34.20% |
5.80% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 054891電子類元大59購01 |
115/06/12 |
11.90 |
+1.20 |
+11.22% |
0 |
48.29% |
37.67% |
29.38% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/06/12 |
2,846.33 |
+72.42 |
+2.61% |
4,259 |
|
| 054777臺股指凱基63購04 |
115/06/12 |
9.90 |
-4.50 |
-31.25% |
10 |
28.38% |
34.20% |
7.38% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 054700臺股指元大61購16 |
115/06/12 |
17.60 |
+0.40 |
+2.33% |
0 |
53.58% |
34.20% |
5.16% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 054551臺股指富邦64購06 |
115/06/12 |
5.35 |
+0.35 |
+7.00% |
2 |
26.41% |
34.20% |
7.77% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 054261臺股指凱基57購14 |
115/06/12 |
25.80 |
+2.30 |
+9.79% |
0 |
26.21% |
34.20% |
14.76% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 054204臺股指元大57購17 |
115/06/12 |
23.70 |
0.00 |
0.00% |
0 |
77.47% |
34.20% |
14.46% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 053855臺股指凱基61購05 |
115/06/12 |
42.60 |
+3.80 |
+9.79% |
8 |
47.38% |
34.20% |
3.32% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 053805臺股指元大61購15 |
115/06/12 |
22.20 |
0.00 |
0.00% |
0 |
42.80% |
34.20% |
1.33% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 053614臺股指元大57購14 |
115/06/12 |
33.40 |
0.00 |
0.00% |
0 |
30.96% |
34.20% |
3.75% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 053562臺股指群益61購03 |
115/06/12 |
41.80 |
0.00 |
0.00% |
0 |
37.41% |
34.20% |
6.02% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 053333臺股指群益58購15 |
115/06/12 |
72.00 |
0.00 |
0.00% |
0 |
65.38% |
34.20% |
10.42% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 053332臺股指群益58購14 |
115/06/12 |
14.40 |
0.00 |
0.00% |
0 |
79.16% |
34.20% |
17.78% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 053331臺股指群益58購13 |
115/06/12 |
11.50 |
0.00 |
0.00% |
0 |
89.84% |
34.20% |
24.42% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 053330臺股指群益58購12 |
115/06/12 |
13.50 |
0.00 |
0.00% |
0 |
102.52% |
34.20% |
31.85% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 053327臺股指群益58購09 |
115/06/12 |
8.20 |
0.00 |
0.00% |
0 |
120.53% |
34.20% |
44.82% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 053247臺股指富邦64購03 |
115/06/12 |
30.40 |
+1.50 |
+5.19% |
0 |
48.74% |
34.20% |
0.64% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 053192電子類國票58購02 |
115/06/12 |
23.60 |
+6.50 |
+38.01% |
19 |
44.42% |
37.67% |
13.85% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/06/12 |
2,846.33 |
+72.42 |
+2.61% |
4,259 |
|
| 052994臺股指統一57購01 |
115/06/12 |
7.85 |
+0.50 |
+6.80% |
0 |
0.00% |
34.20% |
20.02% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 052845臺股指凱基57購13 |
115/06/12 |
36.10 |
-73.90 |
-67.18% |
10 |
23.62% |
34.20% |
3.98% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 052639臺股指元富5A購02 |
115/06/12 |
36.00 |
0.00 |
0.00% |
0 |
40.86% |
34.20% |
3.67% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 052638臺股指元富5A購01 |
115/06/12 |
10.90 |
0.00 |
0.00% |
0 |
62.38% |
34.20% |
22.69% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 052565臺股指元大5C購06 |
115/06/12 |
30.70 |
+1.70 |
+5.86% |
0 |
48.06% |
34.20% |
5.45% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 052564臺股指元大5B購09 |
115/06/12 |
31.40 |
+4.90 |
+18.49% |
6 |
48.04% |
34.20% |
2.99% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 052563臺股指元大5A購10 |
115/06/12 |
53.50 |
+4.80 |
+9.86% |
1 |
41.98% |
34.20% |
1.60% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 052332臺股指富邦61購09 |
115/06/12 |
62.50 |
+4.00 |
+6.84% |
0 |
57.04% |
34.20% |
2.72% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 052224臺股指統一61購01 |
115/06/12 |
7.45 |
+0.10 |
+1.36% |
0 |
56.67% |
34.20% |
2.47% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 052168臺股指凱基63購03 |
115/06/12 |
33.90 |
+1.80 |
+5.61% |
0 |
39.59% |
34.20% |
0.64% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 052142臺股指中信5C購06 |
115/06/12 |
11.00 |
0.00 |
0.00% |
0 |
32.10% |
34.20% |
2.69% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 052136臺股指富邦67購02 |
115/06/12 |
8.80 |
+3.60 |
+69.23% |
3 |
34.45% |
34.20% |
1.85% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 052135臺股指富邦64購02 |
115/06/12 |
9.85 |
0.00 |
0.00% |
0 |
42.08% |
34.20% |
2.99% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 052134臺股指富邦61購05 |
115/06/12 |
8.95 |
0.00 |
0.00% |
0 |
50.34% |
34.20% |
10.42% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 051801臺股指凱基5A購13 |
115/06/12 |
74.00 |
0.00 |
0.00% |
0 |
36.97% |
34.20% |
0.94% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 051754臺股指群益57購16 |
115/06/12 |
279.00 |
0.00 |
0.00% |
0 |
65.50% |
34.20% |
1.85% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 051579電子類凱基59購01 |
115/06/12 |
11.70 |
-2.10 |
-15.22% |
0 |
93.38% |
37.67% |
35.54% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/06/12 |
2,846.33 |
+72.42 |
+2.61% |
4,259 |
|
| 051535金融類元大59購01 |
115/06/12 |
4.93 |
+0.13 |
+2.71% |
0 |
0.00% |
31.86% |
20.56% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/06/12 |
2,989.81 |
+16.78 |
+0.56% |
924 |
|
| 051534電子類元大57購01 |
115/06/12 |
47.70 |
0.00 |
0.00% |
0 |
193.99% |
37.67% |
35.54% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/06/12 |
2,846.33 |
+72.42 |
+2.61% |
4,259 |
|
| 051180臺股指凱基61購03 |
115/06/12 |
69.00 |
+6.50 |
+10.40% |
0 |
36.03% |
34.20% |
3.47% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 051006臺股指群益61購02 |
115/06/12 |
61.00 |
0.00 |
0.00% |
0 |
40.61% |
34.20% |
2.72% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 050985臺股指元大61購12 |
115/06/12 |
23.40 |
+0.70 |
+3.08% |
0 |
51.38% |
34.20% |
23.07% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 050984臺股指元大58購07 |
115/06/12 |
12.00 |
0.00 |
0.00% |
0 |
144.54% |
34.20% |
47.78% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 050733臺股指富邦5B購04 |
115/06/12 |
29.20 |
+0.90 |
+3.18% |
0 |
63.30% |
34.20% |
38.51% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 050732臺股指富邦5A購06 |
115/06/12 |
7.55 |
+0.05 |
+0.67% |
0 |
59.37% |
34.20% |
47.23% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 050105臺股指中信5B購01 |
115/06/12 |
21.50 |
0.00 |
0.00% |
0 |
44.89% |
34.20% |
4.75% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 049764臺股指元大5A購09 |
115/06/12 |
11.90 |
0.00 |
0.00% |
0 |
110.28% |
34.20% |
59.52% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 049763臺股指元大57購10 |
115/06/12 |
17.50 |
0.00 |
0.00% |
0 |
164.82% |
34.20% |
50.30% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 049761臺股指元大57購09 |
115/06/12 |
29.10 |
0.00 |
0.00% |
0 |
139.85% |
34.20% |
36.37% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 049760臺股指元大56購39 |
115/06/12 |
9.80 |
0.00 |
0.00% |
0 |
342.29% |
34.20% |
62.58% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 049705臺股指凱基6B購01 |
115/06/12 |
20.90 |
+1.90 |
+10.00% |
0 |
25.03% |
34.20% |
10.18% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 049670臺股指富邦58購08 |
115/06/12 |
275.00 |
+26.00 |
+10.44% |
0 |
48.87% |
34.20% |
10.42% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 049526臺股指元富56購21 |
115/06/12 |
123.00 |
+1.00 |
+0.82% |
0 |
65.87% |
34.20% |
38.03% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 049473臺股指富邦6C購01 |
115/06/12 |
19.00 |
0.00 |
0.00% |
0 |
32.30% |
34.20% |
10.42% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 049472臺股指富邦5C購08 |
115/06/12 |
10.20 |
0.00 |
0.00% |
0 |
62.57% |
34.20% |
52.89% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 049366臺股指群益64購02 |
115/06/12 |
58.50 |
0.00 |
0.00% |
0 |
63.62% |
34.20% |
7.11% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 049214金融類凱基56購01 |
115/06/12 |
11.30 |
0.00 |
0.00% |
0 |
0.00% |
31.86% |
14.99% 價內 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/06/12 |
2,989.81 |
+16.78 |
+0.56% |
924 |
|
| 049213臺股指凱基5A購12 |
115/06/12 |
90.00 |
+4.00 |
+4.65% |
0 |
39.03% |
34.20% |
16.23% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 049212臺股指凱基56購28 |
115/06/12 |
24.40 |
-3.60 |
-12.86% |
0 |
381.98% |
34.20% |
45.35% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 049210臺股指凱基56購27 |
115/06/12 |
267.00 |
-78.00 |
-22.61% |
0 |
101.82% |
34.20% |
7.73% 價內 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 049176臺股指群益5B購07 |
115/06/12 |
13.60 |
0.00 |
0.00% |
0 |
71.29% |
34.20% |
29.91% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 049152臺股指元大5C購02 |
115/06/12 |
33.00 |
+1.40 |
+4.43% |
0 |
51.89% |
34.20% |
19.74% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 049151臺股指元大5A購08 |
115/06/12 |
57.00 |
+0.50 |
+0.89% |
0 |
49.13% |
34.20% |
13.58% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 049150臺股指元大58購05 |
115/06/12 |
22.60 |
+0.90 |
+4.15% |
0 |
40.57% |
34.20% |
31.50% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 049084臺股指國泰56購03 |
115/06/12 |
50.50 |
0.00 |
0.00% |
0 |
388.74% |
34.20% |
47.23% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 049051臺股指中信5C購02 |
115/06/12 |
23.30 |
0.00 |
0.00% |
0 |
47.55% |
34.20% |
8.02% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 049050臺股指中信5C購01 |
115/06/12 |
12.40 |
0.00 |
0.00% |
0 |
58.95% |
34.20% |
26.20% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 049049臺股指中信56購13 |
115/06/12 |
58.00 |
-14.00 |
-19.44% |
0 |
208.37% |
34.20% |
10.42% 價內 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 049041電子類群益56購03 |
115/06/12 |
30.70 |
+3.80 |
+14.13% |
100 |
219.00% |
37.67% |
54.69% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/06/12 |
2,846.33 |
+72.42 |
+2.61% |
4,259 |
|
| 049040臺股指群益62購01 |
115/06/12 |
51.50 |
+3.00 |
+6.19% |
0 |
52.06% |
34.20% |
10.42% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 049039臺股指群益56購18 |
115/06/12 |
37.00 |
0.00 |
0.00% |
0 |
319.78% |
34.20% |
28.03% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 049038臺股指群益56購17 |
115/06/12 |
21.50 |
0.00 |
0.00% |
0 |
363.01% |
34.20% |
35.90% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 049037臺股指群益56購16 |
115/06/12 |
19.20 |
+0.70 |
+3.78% |
0 |
0.00% |
34.20% |
40.22% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 049036臺股指群益56購15 |
115/06/12 |
24.50 |
0.00 |
0.00% |
0 |
408.26% |
34.20% |
44.82% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 049035臺股指群益56購14 |
115/06/12 |
14.80 |
+0.10 |
+0.68% |
0 |
78.19% |
34.20% |
49.73% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 049034臺股指群益56購13 |
115/06/12 |
18.10 |
0.00 |
0.00% |
0 |
451.22% |
34.20% |
53.63% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 049033臺股指群益56購12 |
115/06/12 |
18.60 |
0.00 |
0.00% |
0 |
463.58% |
34.20% |
56.35% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 048962金融類國票56購01 |
115/06/12 |
19.40 |
+0.60 |
+3.19% |
0 |
0.00% |
31.86% |
6.78% 價內 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/06/12 |
2,989.81 |
+16.78 |
+0.56% |
924 |
|
| 048961電子類國票56購03 |
115/06/12 |
48.30 |
+3.30 |
+7.33% |
0 |
0.00% |
37.67% |
38.85% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/06/12 |
2,846.33 |
+72.42 |
+2.61% |
4,259 |
|
| 048820臺股指群益59購13 |
115/06/12 |
84.00 |
+3.50 |
+4.35% |
0 |
49.19% |
34.20% |
16.23% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 048819臺股指群益59購12 |
115/06/12 |
17.10 |
0.00 |
0.00% |
0 |
68.74% |
34.20% |
26.20% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 048818臺股指群益59購11 |
115/06/12 |
18.10 |
0.00 |
0.00% |
0 |
78.97% |
34.20% |
26.20% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 048714臺股指元富57購03 |
115/06/12 |
474.00 |
0.00 |
0.00% |
0 |
64.86% |
34.20% |
5.45% 價內 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 048713臺股指元富56購20 |
115/06/12 |
273.00 |
+40.00 |
+17.17% |
0 |
0.00% |
34.20% |
13.58% 價內 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 048622臺股指群益57購11 |
115/06/12 |
35.30 |
+1.50 |
+4.44% |
0 |
45.59% |
34.20% |
33.89% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 048391臺股指富邦5C購05 |
115/06/12 |
7.65 |
0.00 |
0.00% |
0 |
86.02% |
34.20% |
57.75% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 047514臺股指元大5A購07 |
115/06/12 |
24.00 |
0.00 |
0.00% |
0 |
96.23% |
34.20% |
39.83% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 047513臺股指元大58購04 |
115/06/12 |
14.60 |
0.00 |
0.00% |
0 |
149.76% |
34.20% |
53.36% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 047435臺股指富邦57購09 |
115/06/12 |
6.70 |
0.00 |
0.00% |
0 |
124.56% |
34.20% |
58.38% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 046623臺股指凱基5A購11 |
115/06/12 |
62.50 |
-21.00 |
-25.15% |
10 |
32.06% |
34.20% |
8.61% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 046622臺股指凱基57購06 |
115/06/12 |
17.30 |
-1.90 |
-9.90% |
0 |
234.52% |
34.20% |
50.91% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 046558臺股指元大5B購06 |
115/06/12 |
15.00 |
0.00 |
0.00% |
0 |
101.45% |
34.20% |
52.90% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 046557臺股指元大59購15 |
115/06/12 |
71.00 |
0.00 |
0.00% |
0 |
55.61% |
34.20% |
8.02% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 046316臺股指元大5B購04 |
115/06/12 |
29.90 |
+1.20 |
+4.18% |
0 |
49.39% |
34.20% |
27.33% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 045832臺股指中信59購14 |
115/06/12 |
42.30 |
+3.00 |
+7.63% |
0 |
51.07% |
34.20% |
13.58% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 045316臺股指元大59購14 |
115/06/12 |
11.10 |
0.00 |
0.00% |
0 |
118.04% |
34.20% |
52.30% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 045315臺股指元大58購02 |
115/06/12 |
17.00 |
0.00 |
0.00% |
0 |
127.36% |
34.20% |
46.80% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 045314臺股指元大56購24 |
115/06/12 |
30.90 |
0.00 |
0.00% |
0 |
286.46% |
34.20% |
40.72% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 045313臺股指元大56購23 |
115/06/12 |
57.00 |
0.00 |
0.00% |
0 |
220.15% |
34.20% |
24.81% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 045163臺股指群益5B購06 |
115/06/12 |
29.90 |
+1.30 |
+4.55% |
0 |
53.15% |
34.20% |
26.20% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 044825臺股指中信59購10 |
115/06/12 |
44.70 |
+3.50 |
+8.50% |
0 |
51.54% |
34.20% |
9.96% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 044621臺股指中信59購08 |
115/06/12 |
22.90 |
0.00 |
0.00% |
0 |
51.67% |
34.20% |
5.37% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 044293臺股指國票56購04 |
115/06/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
22.69% 價內 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 044270臺股指凱基63購02 |
115/06/12 |
51.00 |
0.00 |
0.00% |
0 |
49.04% |
34.20% |
13.58% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 044053臺股指富邦65購01 |
115/06/12 |
21.10 |
+1.80 |
+9.33% |
0 |
47.19% |
34.20% |
8.02% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 044052臺股指富邦62購03 |
115/06/12 |
10.90 |
0.00 |
0.00% |
0 |
69.95% |
34.20% |
33.84% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 044051臺股指富邦58購06 |
115/06/12 |
9.65 |
+0.20 |
+2.12% |
0 |
57.50% |
34.20% |
42.48% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 044050臺股指富邦57購07 |
115/06/12 |
10.90 |
0.00 |
0.00% |
0 |
99.70% |
34.20% |
52.31% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 043844臺股指富邦58購05 |
115/06/12 |
13.90 |
+0.10 |
+0.72% |
0 |
67.23% |
34.20% |
42.99% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 043655臺股指凱基5A購10 |
115/06/12 |
18.10 |
+1.80 |
+11.04% |
0 |
0.00% |
34.20% |
38.51% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 043540臺股指元大58購01 |
115/06/12 |
16.80 |
0.00 |
0.00% |
0 |
126.48% |
34.20% |
39.39% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 042925臺股指富邦62購02 |
115/06/12 |
25.30 |
+2.30 |
+10.00% |
0 |
44.93% |
34.20% |
5.16% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 042924臺股指富邦58購04 |
115/06/12 |
12.10 |
0.00 |
0.00% |
0 |
129.73% |
34.20% |
38.51% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 042513臺股指凱基62購01 |
115/06/12 |
72.50 |
0.00 |
0.00% |
0 |
41.63% |
34.20% |
5.95% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 042512臺股指凱基5C購02 |
115/06/12 |
35.40 |
+1.40 |
+4.12% |
0 |
50.58% |
34.20% |
23.76% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 042283臺股指富邦61購02 |
115/06/12 |
13.10 |
0.00 |
0.00% |
0 |
59.62% |
34.20% |
26.19% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 042231臺股指元大59購11 |
115/06/12 |
56.50 |
+1.50 |
+2.73% |
0 |
46.59% |
34.20% |
10.73% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 041706臺股指凱基56購21 |
115/06/12 |
56.00 |
-11.00 |
-16.42% |
0 |
186.40% |
34.20% |
23.84% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 041555臺股指元大56購21 |
115/06/12 |
43.10 |
+4.60 |
+11.95% |
0 |
0.00% |
34.20% |
23.76% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 041262臺股指群益5A購02 |
115/06/12 |
20.60 |
+0.60 |
+3.00% |
1 |
60.83% |
34.20% |
38.03% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 041180臺股指群益61購01 |
115/06/12 |
14.70 |
0.00 |
0.00% |
0 |
64.59% |
34.20% |
33.85% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 041086臺股指元大5A購04 |
115/06/12 |
25.40 |
0.00 |
0.00% |
0 |
74.70% |
34.20% |
26.60% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 041002臺股指永豐58購01 |
115/06/12 |
60.50 |
+2.00 |
+3.42% |
0 |
96.70% |
34.20% |
23.07% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 040968臺股指群益58購05 |
115/06/12 |
15.90 |
0.00 |
0.00% |
0 |
117.10% |
34.20% |
42.48% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 040967臺股指群益58購04 |
115/06/12 |
16.10 |
0.00 |
0.00% |
0 |
130.85% |
34.20% |
52.31% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 040909臺股指凱基5A購07 |
115/06/12 |
39.40 |
-6.10 |
-13.41% |
0 |
91.15% |
34.20% |
34.30% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 040908臺股指凱基5A購06 |
115/06/12 |
70.00 |
-3.00 |
-4.11% |
0 |
48.04% |
34.20% |
10.40% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 040870臺股指元大56購20 |
115/06/12 |
9.00 |
0.00 |
0.00% |
0 |
177.86% |
34.20% |
67.38% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 040705臺股指元大57購04 |
115/06/12 |
11.60 |
0.00 |
0.00% |
0 |
195.90% |
34.20% |
61.27% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 040554臺股指富邦5A購05 |
115/06/12 |
14.20 |
+0.30 |
+2.16% |
0 |
51.52% |
34.20% |
29.91% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 040553臺股指富邦5A購04 |
115/06/12 |
21.20 |
0.00 |
0.00% |
0 |
65.91% |
34.20% |
19.38% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 040552臺股指富邦5A購03 |
115/06/12 |
31.60 |
+3.00 |
+10.49% |
0 |
46.94% |
34.20% |
10.42% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 040334臺股指中信59購04 |
115/06/12 |
18.60 |
-7.70 |
-29.28% |
1 |
30.06% |
34.20% |
10.42% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 04021C臺股指元大5C牛19 |
115/06/12 |
0.77 |
+0.09 |
+13.24% |
899 |
14.24% |
34.20% |
12.80% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 04019C臺股指元大65牛13 |
115/06/12 |
1.38 |
+0.10 |
+7.81% |
97 |
15.41% |
34.20% |
24.80% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 04018C臺股指凱基5B牛13 |
115/06/12 |
1.95 |
+0.21 |
+12.07% |
2,809 |
10.32% |
34.20% |
22.74% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 04017C臺股指富邦65牛04 |
115/06/12 |
1.28 |
+0.17 |
+15.32% |
52 |
13.68% |
34.20% |
23.17% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 04016C臺股指凱基63牛09 |
115/06/12 |
2.50 |
+0.20 |
+8.70% |
447 |
9.59% |
34.20% |
29.80% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 040164臺股指凱基56購17 |
115/06/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.58% 價內 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 04015C臺股指元大64牛15 |
115/06/12 |
1.57 |
+0.16 |
+11.35% |
209 |
16.79% |
34.20% |
32.31% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 04014C臺股指凱基5C牛14 |
115/06/12 |
4.20 |
+0.32 |
+8.25% |
940 |
9.71% |
34.20% |
39.08% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 04013C臺股指富邦64牛10 |
115/06/12 |
3.38 |
+0.33 |
+10.82% |
10 |
15.02% |
34.20% |
41.51% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 04012C臺股指元大64牛12 |
115/06/12 |
1.81 |
+0.12 |
+7.10% |
66 |
17.26% |
34.20% |
44.84% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 04011C臺股指富邦64牛08 |
115/06/12 |
3.75 |
+0.34 |
+9.97% |
3 |
15.83% |
34.20% |
51.08% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 04010C臺股指元大63牛21 |
115/06/12 |
4.04 |
+0.38 |
+10.38% |
1 |
17.59% |
34.20% |
58.35% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 04009C臺股指元大64牛11 |
115/06/12 |
3.69 |
+0.28 |
+8.21% |
4 |
17.54% |
34.20% |
47.39% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 04008C臺股指凱基64牛01 |
115/06/12 |
4.74 |
+0.30 |
+6.76% |
148 |
7.96% |
34.20% |
45.68% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 04006C臺股指凱基5B牛10 |
115/06/12 |
5.40 |
+0.25 |
+4.85% |
0 |
5.24% |
34.20% |
60.03% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 04005C臺股指元大5B牛12 |
115/06/12 |
3.76 |
+0.17 |
+4.74% |
4 |
14.80% |
34.20% |
63.45% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 04004C臺股指凱基5A牛17 |
115/06/12 |
6.80 |
+0.40 |
+6.25% |
0 |
0.00% |
34.20% |
57.73% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 04003C臺股指元大61牛14 |
115/06/12 |
4.12 |
+0.36 |
+9.57% |
8 |
16.90% |
34.20% |
68.58% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 04002C臺股指富邦61牛04 |
115/06/12 |
4.05 |
+0.18 |
+4.65% |
0 |
10.60% |
34.20% |
66.85% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 04001C臺股指凱基5B牛08 |
115/06/12 |
9.50 |
+0.50 |
+5.56% |
0 |
0.00% |
34.20% |
68.96% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 03999C臺股指元大5C牛03 |
115/06/12 |
4.32 |
+0.24 |
+5.88% |
1 |
16.71% |
34.20% |
80.21% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 039989臺股指群益64購01 |
115/06/12 |
76.00 |
0.00 |
0.00% |
0 |
45.48% |
34.20% |
10.42% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 03997C臺股指富邦5C牛06 |
115/06/12 |
6.70 |
0.00 |
0.00% |
0 |
20.43% |
34.20% |
81.11% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 03996C臺股指元大5A牛05 |
115/06/12 |
4.33 |
+0.29 |
+7.18% |
0 |
0.00% |
34.20% |
86.14% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 03995C臺股指凱基5A牛08 |
115/06/12 |
8.35 |
+0.35 |
+4.38% |
0 |
1.36% |
34.20% |
81.96% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 039951臺股指元大56購19 |
115/06/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.06% 價內 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 03994C臺股指元大59牛09 |
115/06/12 |
6.50 |
+0.45 |
+7.44% |
1 |
15.41% |
34.20% |
87.17% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 03992C臺股指富邦5A牛02 |
115/06/12 |
6.70 |
0.00 |
0.00% |
0 |
23.05% |
34.20% |
87.08% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 03989C臺股指凱基5A牛04 |
115/06/12 |
11.50 |
+0.40 |
+3.60% |
0 |
5.72% |
34.20% |
96.70% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 03988C臺股指富邦59牛03 |
115/06/12 |
9.25 |
0.00 |
0.00% |
0 |
18.36% |
34.20% |
99.75% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 039428臺股指凱基57購02 |
115/06/12 |
24.90 |
-3.00 |
-10.75% |
0 |
222.51% |
34.20% |
56.25% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 039205臺股指元大57購02 |
115/06/12 |
18.40 |
0.00 |
0.00% |
0 |
222.46% |
34.20% |
55.59% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 038980臺股指富邦5A購01 |
115/06/12 |
10.40 |
0.00 |
0.00% |
0 |
72.28% |
34.20% |
58.38% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 038377臺股指富邦63購01 |
115/06/12 |
23.60 |
+2.80 |
+13.46% |
0 |
49.19% |
34.20% |
13.25% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 038146臺股指中信59購03 |
115/06/12 |
29.20 |
0.00 |
0.00% |
0 |
59.04% |
34.20% |
12.77% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 038120臺股指元大5B購02 |
115/06/12 |
72.50 |
+6.00 |
+9.02% |
0 |
51.22% |
34.20% |
16.58% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 037799臺股指元大56購17 |
115/06/12 |
245.00 |
+19.00 |
+8.41% |
0 |
0.00% |
34.20% |
19.74% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 037385臺股指元富56購16 |
115/06/12 |
129.00 |
+16.00 |
+14.16% |
0 |
0.00% |
34.20% |
16.23% 價內 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 037281臺股指凱基59購09 |
115/06/12 |
16.30 |
-1.00 |
-5.78% |
0 |
135.17% |
34.20% |
72.62% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 037233臺股指群益5B購03 |
115/06/12 |
28.30 |
+0.50 |
+1.80% |
0 |
70.83% |
34.20% |
63.59% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 037179臺股指元大59購06 |
115/06/12 |
13.00 |
0.00 |
0.00% |
0 |
138.27% |
34.20% |
72.54% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 036761臺股指群益59購08 |
115/06/12 |
25.60 |
+0.20 |
+0.79% |
0 |
71.19% |
34.20% |
57.75% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 036688臺股指凱基5B購02 |
115/06/12 |
98.50 |
0.00 |
0.00% |
0 |
45.36% |
34.20% |
17.27% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 036635臺股指中信56購07 |
115/06/12 |
11.60 |
0.00 |
0.00% |
0 |
229.29% |
34.20% |
47.23% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 036514臺股指凱基56購15 |
115/06/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
17.20% 價內 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 036490臺股指富邦5C購02 |
115/06/12 |
118.00 |
0.00 |
0.00% |
0 |
69.59% |
34.20% |
16.85% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 036448臺股指群益57購04 |
115/06/12 |
73.00 |
0.00 |
0.00% |
0 |
93.32% |
34.20% |
47.23% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 036447臺股指群益57購03 |
115/06/12 |
28.20 |
0.00 |
0.00% |
0 |
197.89% |
34.20% |
57.75% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 036396臺股指元大59購04 |
115/06/12 |
64.00 |
+0.50 |
+0.79% |
0 |
55.82% |
34.20% |
26.20% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 035256臺股指元富59購01 |
115/06/12 |
18.60 |
0.00 |
0.00% |
0 |
91.80% |
34.20% |
82.52% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 034657臺股指富邦59購01 |
115/06/12 |
12.80 |
0.00 |
0.00% |
0 |
112.57% |
34.20% |
84.04% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 034520臺股指凱基5B購01 |
115/06/12 |
46.40 |
-6.10 |
-11.62% |
0 |
95.11% |
34.20% |
46.41% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 034477臺股指元大5B購01 |
115/06/12 |
35.10 |
0.00 |
0.00% |
0 |
95.98% |
34.20% |
46.31% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 034476臺股指元大56購09 |
115/06/12 |
21.90 |
0.00 |
0.00% |
0 |
307.04% |
34.20% |
77.47% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 032722臺股指富邦5B購02 |
115/06/12 |
189.00 |
+5.00 |
+2.72% |
0 |
53.55% |
34.20% |
30.34% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 032542臺股指凱基5A購02 |
115/06/12 |
105.00 |
-17.00 |
-13.93% |
0 |
69.39% |
34.20% |
26.24% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 032379臺股指富邦5B購01 |
115/06/12 |
128.00 |
0.00 |
0.00% |
0 |
69.42% |
34.20% |
26.20% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 032308臺股指元大59購01 |
115/06/12 |
78.00 |
0.00 |
0.00% |
0 |
105.30% |
34.20% |
38.03% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 032261臺股指富邦62購01 |
115/06/12 |
63.50 |
0.00 |
0.00% |
0 |
58.50% |
34.20% |
23.07% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
| 032048臺股指元富56購10 |
115/06/12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
26.20% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/06/12 |
44,169.04 |
+1,019.58 |
+2.36% |
12,332 |
|
|
|
|