|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/08/14 |
10.20 |
0.00 |
0.00% |
0 |
65.54% |
64.42% |
30.96% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/08/14 |
18,596.33 |
-268.68 |
-1.42% |
N/A |
|
| 089345臺股指凱基63購01 |
115/08/14 |
23.90 |
0.00 |
0.00% |
0 |
51.94% |
42.80% |
44.56% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 089138臺股指富邦67購01 |
115/08/14 |
26.10 |
0.00 |
0.00% |
0 |
56.96% |
42.80% |
43.16% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 089137臺股指富邦61購01 |
115/08/14 |
26.50 |
0.00 |
0.00% |
0 |
69.36% |
42.80% |
52.70% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 088341臺股指凱基59購06 |
115/08/14 |
23.30 |
0.00 |
0.00% |
0 |
142.06% |
42.80% |
100.15% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 088131臺股指群益59購06 |
115/08/14 |
27.10 |
0.00 |
0.00% |
0 |
311.55% |
42.80% |
103.60% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 087899臺股指凱基58購02 |
115/08/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
38.53% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 084668臺股指凱基59購04 |
115/08/14 |
67.50 |
0.00 |
0.00% |
0 |
0.00% |
42.80% |
58.58% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 084548臺股指群益5B購01 |
115/08/14 |
35.10 |
0.00 |
0.00% |
0 |
129.11% |
42.80% |
86.98% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 084272臺股指凱基59購02 |
115/08/14 |
149.00 |
0.00 |
0.00% |
0 |
84.16% |
42.80% |
46.51% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 084044臺股指群益59購03 |
115/08/14 |
193.00 |
0.00 |
0.00% |
0 |
78.55% |
42.80% |
37.16% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 084043臺股指群益59購02 |
115/08/14 |
115.00 |
0.00 |
0.00% |
0 |
108.33% |
42.80% |
52.70% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 084042臺股指群益59購01 |
115/08/14 |
22.90 |
0.00 |
0.00% |
0 |
155.82% |
42.80% |
94.94% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 081593臺股指群益5A購01 |
115/08/14 |
24.60 |
0.00 |
0.00% |
0 |
182.35% |
42.80% |
88.52% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 081328臺股指群益58購01 |
115/08/14 |
36.10 |
0.00 |
0.00% |
0 |
587.31% |
42.80% |
86.98% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 080738臺股指永豐66購01 |
115/08/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
30.47% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 080566臺股指國票63購01 |
115/08/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
26.70% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 080501臺股指凱基63購31 |
115/08/14 |
1.90 |
+0.06 |
+3.26% |
0 |
43.95% |
42.80% |
17.74% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 080500臺股指凱基63購30 |
115/08/14 |
1.23 |
+0.07 |
+6.03% |
0 |
42.91% |
42.80% |
1.88% 價外 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 080194臺股指元大64購19 |
115/08/14 |
1.88 |
-0.04 |
-2.08% |
0 |
49.55% |
42.80% |
5.91% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 080193臺股指元大64購18 |
115/08/14 |
2.15 |
-0.06 |
-2.71% |
0 |
47.30% |
42.80% |
19.19% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 080192臺股指元大63購37 |
115/08/14 |
1.34 |
-0.02 |
-1.47% |
0 |
51.11% |
42.80% |
2.30% 價外 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 080097臺股指中信66購01 |
115/08/14 |
1.22 |
-0.24 |
-16.44% |
0 |
47.47% |
42.80% |
29.52% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 079273臺股指凱基63購27 |
115/08/14 |
1.40 |
-0.05 |
-3.45% |
0 |
45.03% |
42.80% |
26.92% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 079272臺股指凱基63購26 |
115/08/14 |
1.56 |
-0.05 |
-3.11% |
0 |
45.85% |
42.80% |
12.89% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 079081臺股指中信65購03 |
115/08/14 |
0.86 |
-0.01 |
-1.15% |
0 |
54.53% |
42.80% |
23.65% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 079065臺股指元大63購35 |
115/08/14 |
1.80 |
-0.07 |
-3.74% |
0 |
47.52% |
42.80% |
28.29% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 079064臺股指元大63購34 |
115/08/14 |
1.66 |
-0.04 |
-2.35% |
0 |
48.52% |
42.80% |
13.38% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 079063臺股指元大63購33 |
115/08/14 |
1.65 |
-0.04 |
-2.37% |
0 |
49.11% |
42.80% |
6.29% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 079062臺股指元大63購32 |
115/08/14 |
1.48 |
-0.03 |
-1.99% |
0 |
51.24% |
42.80% |
2.06% 價內 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 078814臺股指台新68購03 |
115/08/14 |
1.05 |
-0.02 |
-1.87% |
0 |
51.13% |
42.80% |
22.21% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 078813臺股指台新68購02 |
115/08/14 |
1.36 |
-0.02 |
-1.45% |
0 |
51.61% |
42.80% |
14.10% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 078812臺股指台新68購01 |
115/08/14 |
1.10 |
-0.01 |
-0.90% |
0 |
57.74% |
42.80% |
27.67% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 078811臺股指台新65購04 |
115/08/14 |
1.40 |
-0.03 |
-2.10% |
0 |
52.64% |
42.80% |
6.29% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 078408臺股指富邦68購03 |
115/08/14 |
1.65 |
-0.01 |
-0.60% |
10 |
53.38% |
42.80% |
8.38% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 078407臺股指富邦63購16 |
115/08/14 |
1.53 |
-0.03 |
-1.92% |
0 |
49.99% |
42.80% |
4.38% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 078406臺股指富邦62購11 |
115/08/14 |
1.73 |
-0.01 |
-0.57% |
0 |
51.81% |
42.80% |
9.36% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 078405臺股指富邦62購10 |
115/08/14 |
1.36 |
-0.02 |
-1.45% |
5 |
48.81% |
42.80% |
1.80% 價內 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 078381臺股指凱基63購23 |
115/08/14 |
3.94 |
-0.07 |
-1.75% |
0 |
54.81% |
42.80% |
12.59% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 078330臺股指台新65購02 |
115/08/14 |
1.88 |
-0.01 |
-0.53% |
2 |
53.00% |
42.80% |
5.31% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 078329臺股指台新65購01 |
115/08/14 |
2.51 |
0.00 |
0.00% |
0 |
59.67% |
42.80% |
17.46% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 077962臺股指元大63購27 |
115/08/14 |
1.76 |
-0.05 |
-2.76% |
5 |
47.60% |
42.80% |
19.19% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 077961臺股指元大61購37 |
115/08/14 |
1.55 |
-0.03 |
-1.90% |
40 |
54.36% |
42.80% |
4.38% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 077960臺股指元大61購36 |
115/08/14 |
1.36 |
-0.04 |
-2.86% |
286 |
50.33% |
42.80% |
2.06% 價內 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 077959臺股指元大61購35 |
115/08/14 |
1.89 |
-0.04 |
-2.07% |
0 |
54.43% |
42.80% |
2.30% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 077623臺股指台新64購03 |
115/08/14 |
0.78 |
-0.03 |
-3.70% |
42 |
42.72% |
42.80% |
15.16% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 077622臺股指台新64購02 |
115/08/14 |
1.11 |
-0.02 |
-1.77% |
0 |
46.16% |
42.80% |
8.38% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 077621臺股指台新64購01 |
115/08/14 |
1.38 |
-0.03 |
-2.13% |
42 |
47.00% |
42.80% |
2.53% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 076769臺股指富邦61購20 |
115/08/14 |
2.25 |
-0.07 |
-3.02% |
0 |
51.11% |
42.80% |
6.81% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 076727臺股指凱基61購24 |
115/08/14 |
2.17 |
-0.09 |
-3.98% |
15 |
50.27% |
42.80% |
4.86% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 076549電子類凱基61購04 |
115/08/14 |
1.55 |
-0.06 |
-3.73% |
0 |
51.50% |
48.75% |
11.37% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/08/14 |
2,924.89 |
-23.10 |
-0.78% |
3,752 |
|
| 076548電子類凱基61購03 |
115/08/14 |
1.17 |
-0.03 |
-2.50% |
26 |
53.28% |
48.75% |
26.66% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/08/14 |
2,924.89 |
-23.10 |
-0.78% |
3,752 |
|
| 076547臺股指凱基65購10 |
115/08/14 |
1.11 |
-0.02 |
-1.77% |
0 |
50.18% |
42.80% |
13.71% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 076546臺股指凱基63購22 |
115/08/14 |
1.02 |
-0.02 |
-1.92% |
0 |
49.32% |
42.80% |
10.30% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 076515臺股指群益61購23 |
115/08/14 |
1.50 |
-0.04 |
-2.60% |
0 |
55.33% |
42.80% |
4.38% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 076400臺股指群益61購15 |
115/08/14 |
0.85 |
-0.04 |
-4.49% |
0 |
51.09% |
42.80% |
29.52% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 076399臺股指群益61購14 |
115/08/14 |
0.86 |
-0.04 |
-4.44% |
0 |
51.60% |
42.80% |
23.65% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 076398臺股指群益61購13 |
115/08/14 |
1.02 |
-0.03 |
-2.86% |
0 |
51.62% |
42.80% |
21.00% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 076397臺股指群益61購12 |
115/08/14 |
0.97 |
-0.03 |
-3.00% |
0 |
52.02% |
42.80% |
16.71% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 076396臺股指群益61購11 |
115/08/14 |
1.23 |
-0.03 |
-2.38% |
0 |
52.41% |
42.80% |
11.88% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 076395臺股指群益61購10 |
115/08/14 |
1.46 |
-0.05 |
-3.31% |
0 |
54.04% |
42.80% |
8.38% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 076394臺股指群益61購09 |
115/08/14 |
1.69 |
-0.05 |
-2.87% |
0 |
54.35% |
42.80% |
4.54% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 076393臺股指群益61購08 |
115/08/14 |
1.94 |
-0.05 |
-2.51% |
0 |
54.53% |
42.80% |
0.38% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 076362臺股指台新61購03 |
115/08/14 |
1.15 |
-0.02 |
-1.71% |
0 |
49.08% |
42.80% |
1.06% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 076283電子類國票61購02 |
115/08/14 |
2.01 |
-0.09 |
-4.29% |
0 |
62.31% |
48.75% |
11.37% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/08/14 |
2,924.89 |
-23.10 |
-0.78% |
3,752 |
|
| 076282電子類國票61購01 |
115/08/14 |
2.22 |
-0.08 |
-3.48% |
52 |
60.69% |
48.75% |
2.50% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/08/14 |
2,924.89 |
-23.10 |
-0.78% |
3,752 |
|
| 076202臺股指中信63購16 |
115/08/14 |
0.89 |
-0.03 |
-3.26% |
0 |
47.13% |
42.80% |
21.02% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 076201臺股指中信63購15 |
115/08/14 |
0.88 |
0.00 |
0.00% |
5 |
61.33% |
42.80% |
0.17% 價外 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 075928臺股指中信65購02 |
115/08/14 |
0.89 |
0.00 |
0.00% |
20 |
62.19% |
42.80% |
6.29% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 075922臺股指群益66購01 |
115/08/14 |
3.05 |
-0.06 |
-1.93% |
0 |
54.57% |
42.80% |
16.71% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 075916臺股指凱基6A購01 |
115/08/14 |
1.55 |
-0.05 |
-3.13% |
0 |
46.33% |
42.80% |
30.24% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 075862臺股指國票61購05 |
115/08/14 |
2.06 |
0.00 |
0.00% |
3 |
45.57% |
42.80% |
16.71% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 075861臺股指國票61購04 |
115/08/14 |
2.05 |
-0.08 |
-3.76% |
0 |
47.95% |
42.80% |
8.38% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 075860臺股指國票61購03 |
115/08/14 |
2.37 |
-0.08 |
-3.27% |
0 |
50.63% |
42.80% |
0.41% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 075709臺股指凱基61購21 |
115/08/14 |
0.98 |
-0.03 |
-2.97% |
2 |
49.67% |
42.80% |
30.26% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 075707臺股指凱基61購20 |
115/08/14 |
0.98 |
-0.03 |
-2.97% |
0 |
50.11% |
42.80% |
23.65% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 075639臺股指富邦67購04 |
115/08/14 |
1.01 |
-0.04 |
-3.81% |
0 |
53.60% |
42.80% |
23.65% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 075638臺股指富邦61購18 |
115/08/14 |
1.00 |
-0.03 |
-2.91% |
0 |
49.84% |
42.80% |
4.56% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 075622臺股指群益69購02 |
115/08/14 |
1.79 |
-0.04 |
-2.19% |
0 |
53.78% |
42.80% |
32.63% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 075545臺股指元大63購25 |
115/08/14 |
0.94 |
-0.02 |
-2.08% |
0 |
50.30% |
42.80% |
31.31% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 075544臺股指元大61購34 |
115/08/14 |
1.34 |
-0.04 |
-2.90% |
0 |
48.17% |
42.80% |
6.29% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 075543臺股指元大61購33 |
115/08/14 |
1.29 |
-0.06 |
-4.44% |
0 |
52.88% |
42.80% |
28.29% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 075442臺股指統一61購03 |
115/08/14 |
2.75 |
-0.10 |
-3.51% |
0 |
70.57% |
42.80% |
32.13% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 074886臺股指台新61購01 |
115/08/14 |
0.77 |
-0.03 |
-3.75% |
0 |
50.23% |
42.80% |
23.01% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 074438臺股指元大61購29 |
115/08/14 |
0.64 |
-0.02 |
-3.03% |
7 |
50.95% |
42.80% |
33.50% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 074374臺股指國票61購01 |
115/08/14 |
1.34 |
-0.07 |
-4.96% |
0 |
52.63% |
42.80% |
29.52% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 073943臺股指中信64購04 |
115/08/14 |
0.48 |
0.00 |
0.00% |
235 |
56.05% |
42.80% |
19.47% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 073941臺股指中信64購03 |
115/08/14 |
0.73 |
0.00 |
0.00% |
0 |
59.39% |
42.80% |
8.38% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 073938臺股指元大61購28 |
115/08/14 |
0.64 |
-0.02 |
-3.03% |
40 |
54.81% |
42.80% |
24.76% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 073568臺股指富邦63購15 |
115/08/14 |
1.37 |
-0.04 |
-2.84% |
0 |
54.63% |
42.80% |
15.17% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 073553臺股指元大62購10 |
115/08/14 |
1.37 |
-0.03 |
-2.14% |
53 |
55.63% |
42.80% |
1.24% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 073279臺股指元富5C購01 |
115/08/14 |
9.45 |
0.00 |
0.00% |
0 |
92.11% |
42.80% |
99.18% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 073231臺股指凱基66購03 |
115/08/14 |
1.16 |
-0.01 |
-0.85% |
11 |
50.99% |
42.80% |
28.01% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 073103臺股指台新5C購16 |
115/08/14 |
0.90 |
-0.03 |
-3.23% |
0 |
48.48% |
42.80% |
13.02% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 073102臺股指台新5C購15 |
115/08/14 |
0.94 |
-0.01 |
-1.05% |
21 |
49.12% |
42.80% |
4.56% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 073101臺股指台新5C購14 |
115/08/14 |
1.35 |
-0.03 |
-2.17% |
0 |
53.21% |
42.80% |
4.12% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 073069臺股指富邦69購01 |
115/08/14 |
1.14 |
+0.01 |
+0.89% |
3 |
57.06% |
42.80% |
30.59% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 073068臺股指富邦66購14 |
115/08/14 |
3.35 |
-0.23 |
-6.42% |
0 |
59.36% |
42.80% |
23.65% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 073067臺股指富邦66購13 |
115/08/14 |
1.12 |
-0.02 |
-1.75% |
0 |
56.24% |
42.80% |
22.21% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 073066臺股指富邦5C購23 |
115/08/14 |
0.89 |
-0.02 |
-2.20% |
10 |
53.34% |
42.80% |
8.38% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 073062臺股指凱基63購20 |
115/08/14 |
1.04 |
-0.03 |
-2.80% |
0 |
51.61% |
42.80% |
11.90% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 073061臺股指凱基61購18 |
115/08/14 |
0.95 |
-0.02 |
-2.06% |
0 |
51.21% |
42.80% |
8.38% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 072900臺股指群益61購07 |
115/08/14 |
0.73 |
-0.02 |
-2.67% |
0 |
56.92% |
42.80% |
34.56% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 072669臺股指凱基66購02 |
115/08/14 |
0.77 |
-0.03 |
-3.75% |
16 |
50.54% |
42.80% |
35.83% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 072668臺股指凱基63購19 |
115/08/14 |
0.61 |
-0.02 |
-3.17% |
2,632 |
47.85% |
42.80% |
33.50% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 072574臺股指中信64購01 |
115/08/14 |
0.39 |
0.00 |
0.00% |
16 |
66.81% |
42.80% |
36.01% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 072351臺股指凱基5C購25 |
115/08/14 |
0.95 |
-0.03 |
-3.06% |
219 |
47.09% |
42.80% |
2.53% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 072249臺股指群益64購03 |
115/08/14 |
1.57 |
+0.02 |
+1.29% |
20 |
54.05% |
42.80% |
16.71% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 072105臺股指群益63購10 |
115/08/14 |
0.95 |
-0.04 |
-4.04% |
90 |
51.66% |
42.80% |
23.65% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 072104臺股指群益63購09 |
115/08/14 |
1.81 |
-0.01 |
-0.55% |
0 |
53.54% |
42.80% |
8.38% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 072003臺股指元大64購17 |
115/08/14 |
1.63 |
-0.05 |
-2.98% |
0 |
50.24% |
42.80% |
24.39% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 072002臺股指元大63購24 |
115/08/14 |
1.10 |
-0.01 |
-0.90% |
0 |
50.57% |
42.80% |
8.90% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 071986金融類凱基61購01 |
115/08/14 |
1.24 |
+0.08 |
+6.90% |
13 |
42.48% |
23.20% |
8.67% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/08/14 |
3,196.52 |
+29.35 |
+0.93% |
581 |
|
| 071985電子類凱基61購01 |
115/08/14 |
1.01 |
-0.05 |
-4.72% |
1 |
60.74% |
48.75% |
18.75% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/08/14 |
2,924.89 |
-23.10 |
-0.78% |
3,752 |
|
| 071902臺股指元大61購26 |
115/08/14 |
0.97 |
-0.03 |
-3.00% |
39 |
52.31% |
42.80% |
17.29% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 071875電子類群益5C購01 |
115/08/14 |
0.98 |
-0.03 |
-2.97% |
11 |
59.55% |
48.75% |
13.97% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/08/14 |
2,924.89 |
-23.10 |
-0.78% |
3,752 |
|
| 071874臺股指群益5C購18 |
115/08/14 |
0.84 |
-0.05 |
-5.62% |
0 |
51.67% |
42.80% |
14.35% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 071873臺股指群益5C購17 |
115/08/14 |
1.01 |
-0.04 |
-3.81% |
0 |
51.44% |
42.80% |
11.03% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 071872臺股指群益5C購16 |
115/08/14 |
1.38 |
-0.04 |
-2.82% |
0 |
56.94% |
42.80% |
7.43% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 071871臺股指群益5C購15 |
115/08/14 |
1.53 |
-0.07 |
-4.38% |
1 |
56.99% |
42.80% |
5.52% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 071870臺股指群益5C購14 |
115/08/14 |
1.50 |
-0.06 |
-3.85% |
11 |
52.45% |
42.80% |
3.53% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 071869臺股指群益5C購13 |
115/08/14 |
1.64 |
-0.05 |
-2.96% |
0 |
54.54% |
42.80% |
1.46% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 071868臺股指群益5C購12 |
115/08/14 |
1.24 |
-0.03 |
-2.36% |
0 |
55.04% |
42.80% |
1.83% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 071734金融類國票5C購01 |
115/08/14 |
1.15 |
+0.04 |
+3.60% |
0 |
48.68% |
23.20% |
11.21% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/08/14 |
3,196.52 |
+29.35 |
+0.93% |
581 |
|
| 071733電子類國票5C購02 |
115/08/14 |
1.00 |
-0.06 |
-5.66% |
0 |
71.50% |
48.75% |
31.18% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/08/14 |
2,924.89 |
-23.10 |
-0.78% |
3,752 |
|
| 071732電子類國票5C購01 |
115/08/14 |
1.10 |
-0.05 |
-4.35% |
0 |
66.82% |
48.75% |
19.87% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/08/14 |
2,924.89 |
-23.10 |
-0.78% |
3,752 |
|
| 071509臺股指中信63購13 |
115/08/14 |
0.48 |
-0.01 |
-2.04% |
0 |
65.13% |
42.80% |
23.65% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 071504臺股指元大5C購25 |
115/08/14 |
1.16 |
-0.02 |
-1.69% |
55 |
54.12% |
42.80% |
0.17% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 071354臺股指富邦66購10 |
115/08/14 |
1.24 |
-0.03 |
-2.36% |
0 |
55.54% |
42.80% |
16.71% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 071353臺股指富邦66購09 |
115/08/14 |
1.33 |
-0.03 |
-2.21% |
0 |
54.40% |
42.80% |
25.98% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 071352臺股指富邦5C購21 |
115/08/14 |
1.12 |
-0.04 |
-3.45% |
0 |
54.60% |
42.80% |
0.41% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 070850臺股指凱基63購17 |
115/08/14 |
0.78 |
-0.03 |
-3.70% |
47 |
44.87% |
42.80% |
21.02% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 070849臺股指凱基5C購24 |
115/08/14 |
0.97 |
-0.02 |
-2.02% |
330 |
46.54% |
42.80% |
0.41% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 070797臺股指中信63購11 |
115/08/14 |
0.51 |
0.00 |
0.00% |
9 |
57.11% |
42.80% |
31.51% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 070724臺股指台新5C購06 |
115/08/14 |
0.63 |
-0.04 |
-5.97% |
2 |
45.76% |
42.80% |
19.16% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 070723臺股指台新5C購05 |
115/08/14 |
0.98 |
-0.03 |
-2.97% |
0 |
50.78% |
42.80% |
10.37% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 070722臺股指台新5C購04 |
115/08/14 |
0.40 |
-0.03 |
-6.98% |
23 |
49.43% |
42.80% |
31.28% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 070683臺股指國票5C購03 |
115/08/14 |
1.27 |
-0.06 |
-4.51% |
0 |
52.57% |
42.80% |
5.54% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 070682臺股指國票5C購02 |
115/08/14 |
0.89 |
-0.04 |
-4.30% |
0 |
50.92% |
42.80% |
20.33% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 070641臺股指凱基61購14 |
115/08/14 |
1.05 |
-0.09 |
-7.89% |
350 |
49.78% |
42.80% |
31.28% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 070640臺股指凱基61購13 |
115/08/14 |
0.89 |
-0.03 |
-3.26% |
172 |
50.55% |
42.80% |
16.54% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 070639臺股指凱基5C購23 |
115/08/14 |
0.83 |
-0.02 |
-2.35% |
0 |
51.36% |
42.80% |
5.85% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 070412臺股指凱基5C購21 |
115/08/14 |
1.24 |
-0.04 |
-3.13% |
0 |
51.51% |
42.80% |
5.72% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 070349臺股指富邦66購07 |
115/08/14 |
0.99 |
-0.03 |
-2.94% |
140 |
54.91% |
42.80% |
33.50% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 070348臺股指富邦5C購20 |
115/08/14 |
0.69 |
-0.03 |
-4.17% |
4 |
51.15% |
42.80% |
9.98% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 070339臺股指元大5C購23 |
115/08/14 |
1.11 |
-0.06 |
-5.13% |
934 |
45.01% |
42.80% |
18.03% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 070338臺股指元大5C購22 |
115/08/14 |
1.20 |
-0.02 |
-1.64% |
544 |
46.84% |
42.80% |
13.38% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 070337臺股指元大5C購21 |
115/08/14 |
1.05 |
-0.06 |
-5.41% |
671 |
45.72% |
42.80% |
6.29% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 070232臺股指群益5C購11 |
115/08/14 |
1.11 |
-0.04 |
-3.48% |
0 |
51.16% |
42.80% |
16.71% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 070231臺股指群益5C購10 |
115/08/14 |
1.49 |
+0.01 |
+0.68% |
50 |
51.84% |
42.80% |
12.74% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 069698臺股指富邦6C購02 |
115/08/14 |
1.26 |
-0.03 |
-2.33% |
987 |
49.78% |
42.80% |
23.65% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 069697臺股指富邦63購11 |
115/08/14 |
0.89 |
+0.01 |
+1.14% |
25 |
50.40% |
42.80% |
13.38% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 069579臺股指群益5B購39 |
115/08/14 |
0.71 |
-0.06 |
-7.79% |
212 |
46.66% |
42.80% |
30.99% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 069425臺股指元大5B購25 |
115/08/14 |
1.32 |
-0.05 |
-3.65% |
0 |
45.83% |
42.80% |
6.29% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 069346臺股指凱基5B購19 |
115/08/14 |
1.15 |
-0.04 |
-3.36% |
0 |
42.65% |
42.80% |
1.88% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 069292臺股指富邦65購07 |
115/08/14 |
1.53 |
-0.06 |
-3.77% |
0 |
50.76% |
42.80% |
29.52% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 069227臺股指群益5B購36 |
115/08/14 |
1.64 |
0.00 |
0.00% |
362 |
50.02% |
42.80% |
4.56% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 069226臺股指群益5B購35 |
115/08/14 |
1.99 |
-0.08 |
-3.86% |
0 |
52.55% |
42.80% |
0.41% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 069012臺股指台新5C購03 |
115/08/14 |
0.91 |
-0.04 |
-4.21% |
158 |
41.07% |
42.80% |
22.21% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 069011臺股指台新5C購02 |
115/08/14 |
1.51 |
-0.05 |
-3.21% |
0 |
47.52% |
42.80% |
12.28% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 069010臺股指台新5C購01 |
115/08/14 |
1.51 |
-0.04 |
-2.58% |
0 |
48.48% |
42.80% |
1.83% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 068778臺股指凱基5C購20 |
115/08/14 |
2.13 |
+0.03 |
+1.43% |
105 |
51.04% |
42.80% |
19.47% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 068633臺股指富邦68購02 |
115/08/14 |
1.18 |
-0.04 |
-3.28% |
880 |
48.61% |
42.80% |
18.03% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 068632臺股指富邦62購07 |
115/08/14 |
1.21 |
-0.01 |
-0.82% |
16 |
47.60% |
42.80% |
2.30% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 068631臺股指富邦5B購18 |
115/08/14 |
1.65 |
-0.01 |
-0.60% |
0 |
59.51% |
42.80% |
11.73% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 068594臺股指元大5C購16 |
115/08/14 |
6.20 |
0.00 |
0.00% |
0 |
92.81% |
42.80% |
22.21% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 067955臺股指群益6A購01 |
115/08/14 |
3.22 |
-0.06 |
-1.83% |
0 |
54.62% |
42.80% |
24.76% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 067954臺股指群益61購05 |
115/08/14 |
1.93 |
-0.06 |
-3.02% |
0 |
50.32% |
42.80% |
6.29% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 067937臺股指台新5B購08 |
115/08/14 |
2.01 |
-0.11 |
-5.19% |
109 |
45.95% |
42.80% |
13.56% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 067916臺股指凱基65購06 |
115/08/14 |
1.99 |
-0.05 |
-2.45% |
0 |
51.40% |
42.80% |
23.73% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 067880臺股指元大63購22 |
115/08/14 |
1.67 |
-0.07 |
-4.02% |
0 |
43.87% |
42.80% |
24.39% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 067706臺股指群益65購06 |
115/08/14 |
1.90 |
-0.05 |
-2.56% |
83 |
49.53% |
42.80% |
23.65% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 067644臺股指富邦65購06 |
115/08/14 |
1.33 |
-0.01 |
-0.75% |
45 |
49.12% |
42.80% |
19.47% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 067606電子類國票5B購02 |
115/08/14 |
0.85 |
-0.07 |
-7.61% |
15 |
59.35% |
48.75% |
26.88% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/08/14 |
2,924.89 |
-23.10 |
-0.78% |
3,752 |
|
| 067605電子類國票5B購01 |
115/08/14 |
0.97 |
-0.09 |
-8.49% |
123 |
54.20% |
48.75% |
11.37% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/08/14 |
2,924.89 |
-23.10 |
-0.78% |
3,752 |
|
| 067583臺股指群益5B購29 |
115/08/14 |
1.13 |
-0.04 |
-3.42% |
38 |
44.88% |
42.80% |
23.65% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 067582臺股指群益5B購28 |
115/08/14 |
1.32 |
-0.06 |
-4.35% |
0 |
53.03% |
42.80% |
8.38% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 067581臺股指群益5B購27 |
115/08/14 |
1.91 |
-0.07 |
-3.54% |
100 |
48.29% |
42.80% |
0.68% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 067580臺股指群益5B購26 |
115/08/14 |
1.78 |
-0.05 |
-2.73% |
0 |
54.73% |
42.80% |
4.14% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 067579臺股指群益5B購25 |
115/08/14 |
2.11 |
-0.06 |
-2.77% |
0 |
60.27% |
42.80% |
7.16% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 067578臺股指群益5B購24 |
115/08/14 |
2.08 |
-0.06 |
-2.80% |
0 |
52.59% |
42.80% |
9.73% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 067544臺股指元大5B購24 |
115/08/14 |
1.54 |
-0.11 |
-6.67% |
1,262 |
51.23% |
42.80% |
24.76% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 067543臺股指元大5B購23 |
115/08/14 |
1.43 |
-0.03 |
-2.05% |
32 |
44.36% |
42.80% |
9.98% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 067505金融類凱基5C購01 |
115/08/14 |
2.89 |
+0.11 |
+3.96% |
1 |
34.75% |
23.20% |
18.39% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/08/14 |
3,196.52 |
+29.35 |
+0.93% |
581 |
|
| 067332臺股指凱基63購15 |
115/08/14 |
1.27 |
-0.04 |
-3.05% |
0 |
41.96% |
42.80% |
14.99% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 067186臺股指中信63購08 |
115/08/14 |
0.65 |
-0.02 |
-2.99% |
100 |
46.16% |
42.80% |
25.98% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 067182臺股指群益63購05 |
115/08/14 |
1.66 |
-0.05 |
-2.92% |
0 |
53.61% |
42.80% |
18.19% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 067181臺股指群益63購04 |
115/08/14 |
1.84 |
-0.06 |
-3.16% |
0 |
49.03% |
42.80% |
11.90% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 067180臺股指群益63購03 |
115/08/14 |
2.48 |
-0.05 |
-1.98% |
0 |
50.47% |
42.80% |
4.56% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 067157臺股指凱基61購10 |
115/08/14 |
1.65 |
-0.10 |
-5.71% |
22 |
45.46% |
42.80% |
11.71% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 067051臺股指元大65購12 |
115/08/14 |
1.90 |
-0.05 |
-2.56% |
1 |
44.18% |
42.80% |
22.21% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 067050臺股指元大61購22 |
115/08/14 |
1.52 |
-0.04 |
-2.56% |
0 |
47.62% |
42.80% |
9.62% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 067049臺股指元大61購21 |
115/08/14 |
1.43 |
-0.08 |
-5.30% |
0 |
44.89% |
42.80% |
12.89% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 066989臺股指凱基5B購16 |
115/08/14 |
1.05 |
-0.05 |
-4.55% |
105 |
41.04% |
42.80% |
13.38% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 066988臺股指凱基5B購15 |
115/08/14 |
1.48 |
-0.13 |
-8.07% |
175 |
50.37% |
42.80% |
23.75% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 066797臺股指國票5B購03 |
115/08/14 |
1.04 |
-0.07 |
-6.31% |
88 |
51.38% |
42.80% |
23.65% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 066796臺股指國票5B購02 |
115/08/14 |
1.46 |
-0.09 |
-5.81% |
62 |
45.91% |
42.80% |
11.90% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 066758臺股指群益63購02 |
115/08/14 |
1.53 |
-0.06 |
-3.77% |
0 |
52.44% |
42.80% |
27.17% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 066757臺股指群益5B購22 |
115/08/14 |
1.15 |
+0.01 |
+0.88% |
280 |
44.92% |
42.80% |
6.51% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 066733臺股指富邦68購01 |
115/08/14 |
1.90 |
-0.07 |
-3.55% |
375 |
45.38% |
42.80% |
25.98% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 066732臺股指富邦5B購16 |
115/08/14 |
2.67 |
-0.11 |
-3.96% |
91 |
46.33% |
42.80% |
8.38% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 066577臺股指台新5B購05 |
115/08/14 |
1.94 |
-0.10 |
-4.90% |
19 |
42.98% |
42.80% |
3.56% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 066576臺股指台新5B購04 |
115/08/14 |
2.96 |
-0.07 |
-2.31% |
0 |
54.93% |
42.80% |
11.73% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 066551臺股指群益5B購20 |
115/08/14 |
1.51 |
+0.01 |
+0.67% |
160 |
46.73% |
42.80% |
2.53% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 066337臺股指凱基63購12 |
115/08/14 |
1.45 |
-0.06 |
-3.97% |
0 |
40.30% |
42.80% |
22.21% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 066204臺股指元大5C購14 |
115/08/14 |
1.83 |
+0.03 |
+1.67% |
5 |
46.64% |
42.80% |
5.58% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 066203臺股指元大5C購13 |
115/08/14 |
1.98 |
0.00 |
0.00% |
3 |
44.04% |
42.80% |
3.33% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 066065臺股指富邦63購09 |
115/08/14 |
1.91 |
-0.07 |
-3.54% |
11 |
45.36% |
42.80% |
8.38% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 066064臺股指富邦61購13 |
115/08/14 |
2.43 |
-0.03 |
-1.22% |
6 |
43.62% |
42.80% |
14.99% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 066063臺股指富邦5C購19 |
115/08/14 |
2.22 |
-0.07 |
-3.06% |
99 |
49.31% |
42.80% |
1.80% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 066062臺股指富邦5C購18 |
115/08/14 |
1.95 |
-0.07 |
-3.47% |
0 |
50.44% |
42.80% |
6.81% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 066061臺股指富邦5B購13 |
115/08/14 |
1.89 |
-0.10 |
-5.03% |
165 |
45.28% |
42.80% |
4.56% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 065957臺股指元大5B購19 |
115/08/14 |
2.11 |
+0.05 |
+2.43% |
2 |
56.45% |
42.80% |
9.37% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 065822臺股指台新5B購02 |
115/08/14 |
1.83 |
-0.10 |
-5.18% |
0 |
45.25% |
42.80% |
8.38% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 065692臺股指凱基65購04 |
115/08/14 |
2.54 |
-0.09 |
-3.42% |
0 |
41.31% |
42.80% |
20.45% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 065659臺股指中信63購06 |
115/08/14 |
0.62 |
-0.03 |
-4.62% |
240 |
42.31% |
42.80% |
22.21% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 065633臺股指群益65購05 |
115/08/14 |
2.29 |
-0.05 |
-2.14% |
240 |
43.44% |
42.80% |
22.72% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 065617臺股指富邦61購12 |
115/08/14 |
2.04 |
-0.04 |
-1.92% |
34 |
54.25% |
42.80% |
6.30% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 065421臺股指富邦64購13 |
115/08/14 |
1.29 |
-0.05 |
-3.73% |
0 |
41.89% |
42.80% |
22.21% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 065420臺股指富邦5B購11 |
115/08/14 |
1.54 |
0.00 |
0.00% |
0 |
50.03% |
42.80% |
12.04% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 065401臺股指台新5A購04 |
115/08/14 |
3.21 |
+0.01 |
+0.31% |
50 |
49.25% |
42.80% |
1.80% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 065324臺股指群益5A購26 |
115/08/14 |
1.74 |
-0.07 |
-3.87% |
0 |
48.51% |
42.80% |
1.80% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 065274臺股指台新5A購02 |
115/08/14 |
3.48 |
-0.12 |
-3.33% |
0 |
54.18% |
42.80% |
6.54% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 065215臺股指元大5A購33 |
115/08/14 |
1.87 |
0.00 |
0.00% |
0 |
42.26% |
42.80% |
2.30% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 065086臺股指群益5A購25 |
115/08/14 |
2.72 |
-0.11 |
-3.89% |
0 |
50.01% |
42.80% |
6.57% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 065085臺股指群益5A購24 |
115/08/14 |
2.66 |
0.00 |
0.00% |
0 |
46.61% |
42.80% |
11.77% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 065084臺股指群益5A購23 |
115/08/14 |
2.84 |
0.00 |
0.00% |
0 |
69.32% |
42.80% |
17.50% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 065043臺股指元大61購20 |
115/08/14 |
4.00 |
0.00 |
0.00% |
0 |
58.60% |
42.80% |
3.44% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 065014臺股指富邦74購03 |
115/08/14 |
4.09 |
+0.04 |
+0.99% |
10 |
34.63% |
42.80% |
19.19% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 065013臺股指富邦64購12 |
115/08/14 |
5.65 |
+0.05 |
+0.89% |
20 |
50.30% |
42.80% |
11.71% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 064778臺股指富邦74購02 |
115/08/14 |
2.78 |
-0.04 |
-1.42% |
120 |
40.64% |
42.80% |
16.71% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 064603臺股指凱基65購02 |
115/08/14 |
3.82 |
-0.16 |
-4.02% |
7 |
37.97% |
42.80% |
16.84% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 064514臺股指國票5A購06 |
115/08/14 |
1.24 |
-0.14 |
-10.14% |
2,606 |
39.08% |
42.80% |
16.71% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 064454臺股指群益65購03 |
115/08/14 |
5.05 |
-0.10 |
-1.94% |
0 |
50.58% |
42.80% |
16.68% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 064275臺股指元大64購14 |
115/08/14 |
4.45 |
-0.11 |
-2.41% |
0 |
39.97% |
42.80% |
8.38% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 064233臺股指群益5C購04 |
115/08/14 |
2.81 |
0.00 |
0.00% |
0 |
46.31% |
42.80% |
9.11% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 064232臺股指群益5C購03 |
115/08/14 |
3.95 |
0.00 |
0.00% |
0 |
49.77% |
42.80% |
20.59% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 064069臺股指群益69購01 |
115/08/14 |
14.90 |
-0.30 |
-1.97% |
50 |
50.94% |
42.80% |
13.56% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 063848臺股指富邦74購01 |
115/08/14 |
2.33 |
0.00 |
0.00% |
0 |
40.25% |
42.80% |
9.36% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 063348臺股指中信63購04 |
115/08/14 |
1.73 |
0.00 |
0.00% |
0 |
32.54% |
42.80% |
11.90% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 063285臺股指元大5C購11 |
115/08/14 |
7.10 |
0.00 |
0.00% |
0 |
39.49% |
42.80% |
12.59% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 063281臺股指元大5B購17 |
115/08/14 |
8.05 |
-0.15 |
-1.83% |
0 |
58.53% |
42.80% |
13.43% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 062334臺股指元大5B購16 |
115/08/14 |
5.40 |
0.00 |
0.00% |
0 |
66.07% |
42.80% |
37.21% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 062333臺股指元大5B購15 |
115/08/14 |
9.00 |
-0.20 |
-2.17% |
1 |
49.17% |
42.80% |
0.93% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 062332臺股指元大5A購26 |
115/08/14 |
7.45 |
0.00 |
0.00% |
0 |
59.18% |
42.80% |
14.85% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 062331臺股指元大5A購25 |
115/08/14 |
8.55 |
-0.25 |
-2.84% |
0 |
54.74% |
42.80% |
9.37% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 062034臺股指凱基5C購13 |
115/08/14 |
7.90 |
-0.20 |
-2.47% |
0 |
52.45% |
42.80% |
0.93% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 061966臺股指富邦5B購09 |
115/08/14 |
9.55 |
0.00 |
0.00% |
0 |
66.89% |
42.80% |
17.80% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 061943臺股指元大5C購10 |
115/08/14 |
6.65 |
0.00 |
0.00% |
0 |
50.56% |
42.80% |
1.15% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 061833臺股指凱基5B購11 |
115/08/14 |
7.70 |
-0.20 |
-2.53% |
0 |
49.85% |
42.80% |
2.74% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 061786臺股指國票59購12 |
115/08/14 |
9.25 |
-0.35 |
-3.65% |
0 |
54.37% |
42.80% |
11.73% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 061773臺股指富邦63購07 |
115/08/14 |
4.49 |
-0.03 |
-0.66% |
0 |
52.62% |
42.80% |
6.54% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 061772臺股指富邦5C購17 |
115/08/14 |
3.51 |
0.00 |
0.00% |
0 |
68.76% |
42.80% |
20.28% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 061771臺股指富邦5B購08 |
115/08/14 |
3.46 |
0.00 |
0.00% |
0 |
57.12% |
42.80% |
27.25% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 061770臺股指富邦59購09 |
115/08/14 |
3.55 |
0.00 |
0.00% |
0 |
76.13% |
42.80% |
30.89% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 061662臺股指元大5B購13 |
115/08/14 |
7.45 |
-0.20 |
-2.61% |
0 |
52.78% |
42.80% |
4.86% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 061661臺股指元大59購35 |
115/08/14 |
4.59 |
0.00 |
0.00% |
0 |
62.49% |
42.80% |
31.31% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 061660臺股指元大59購34 |
115/08/14 |
6.65 |
0.00 |
0.00% |
0 |
63.54% |
42.80% |
17.80% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 061562臺股指中信63購02 |
115/08/14 |
2.41 |
-0.02 |
-0.82% |
5 |
63.85% |
42.80% |
17.80% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 061289臺股指國票5A購04 |
115/08/14 |
9.75 |
-0.45 |
-4.41% |
3 |
47.17% |
42.80% |
3.56% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 061288臺股指國票5A購03 |
115/08/14 |
12.00 |
-0.40 |
-3.23% |
0 |
53.45% |
42.80% |
7.79% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 061285臺股指國票59購09 |
115/08/14 |
9.50 |
-0.25 |
-2.56% |
0 |
63.47% |
42.80% |
23.81% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 061149臺股指凱基5A購44 |
115/08/14 |
4.34 |
-0.30 |
-6.47% |
0 |
36.45% |
42.80% |
4.93% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 061064臺股指元大5A購23 |
115/08/14 |
5.70 |
+0.05 |
+0.89% |
4 |
47.74% |
42.80% |
5.33% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 061063臺股指元大5A購22 |
115/08/14 |
4.83 |
-0.22 |
-4.36% |
46 |
39.92% |
42.80% |
9.08% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 060616臺股指凱基5A購43 |
115/08/14 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
27.30% 價內 |
35,988.00 |
115/08/17 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 060615臺股指凱基5A購42 |
115/08/14 |
6.40 |
-0.40 |
-5.88% |
30 |
44.13% |
42.80% |
2.26% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 060521臺股指群益65購01 |
115/08/14 |
14.30 |
-0.20 |
-1.38% |
0 |
55.27% |
42.80% |
9.29% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 060389臺股指元大5A購21 |
115/08/14 |
5.25 |
-0.25 |
-4.55% |
0 |
53.93% |
42.80% |
5.58% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 060388臺股指元大59購32 |
115/08/14 |
3.72 |
0.00 |
0.00% |
0 |
74.45% |
42.80% |
35.18% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 060387臺股指元大59購31 |
115/08/14 |
4.20 |
+0.11 |
+2.69% |
7 |
44.30% |
42.80% |
2.30% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 060386臺股指元大59購30 |
115/08/14 |
4.90 |
-0.45 |
-8.41% |
0 |
43.26% |
42.80% |
6.29% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 060277臺股指凱基63購07 |
115/08/14 |
6.30 |
0.00 |
0.00% |
0 |
37.88% |
42.80% |
6.68% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 060178臺股指中信62購01 |
115/08/14 |
1.20 |
-0.03 |
-2.44% |
68 |
41.66% |
42.80% |
8.38% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 060169臺股指元大5C購09 |
115/08/14 |
4.21 |
-0.11 |
-2.55% |
0 |
41.18% |
42.80% |
8.54% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 060090臺股指群益62購03 |
115/08/14 |
11.80 |
-0.20 |
-1.67% |
0 |
54.37% |
42.80% |
6.51% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 060089臺股指群益62購02 |
115/08/14 |
11.10 |
0.00 |
0.00% |
0 |
61.00% |
42.80% |
15.72% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 060059電子類凱基5A購02 |
115/08/14 |
5.85 |
0.00 |
0.00% |
0 |
0.00% |
48.75% |
27.17% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/08/14 |
2,924.89 |
-23.10 |
-0.78% |
3,752 |
|
| 060058臺股指凱基5A購41 |
115/08/14 |
4.82 |
-0.05 |
-1.03% |
0 |
46.05% |
42.80% |
18.41% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 060057臺股指凱基5A購40 |
115/08/14 |
7.35 |
+0.35 |
+5.00% |
7 |
37.68% |
42.80% |
8.38% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 059986臺股指中信5B購04 |
115/08/14 |
1.55 |
0.00 |
0.00% |
0 |
46.69% |
42.80% |
14.53% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 059954臺股指群益5C購02 |
115/08/14 |
14.90 |
0.00 |
0.00% |
2 |
54.02% |
42.80% |
4.56% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 059953臺股指群益59購31 |
115/08/14 |
9.95 |
-0.65 |
-6.13% |
0 |
55.68% |
42.80% |
1.80% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 059952臺股指群益59購30 |
115/08/14 |
8.35 |
0.00 |
0.00% |
0 |
117.13% |
42.80% |
9.07% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 059951臺股指群益59購29 |
115/08/14 |
8.75 |
0.00 |
0.00% |
0 |
87.55% |
42.80% |
17.50% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 059950臺股指群益59購28 |
115/08/14 |
4.66 |
0.00 |
0.00% |
0 |
59.87% |
42.80% |
23.85% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 059948臺股指群益59購26 |
115/08/14 |
5.30 |
0.00 |
0.00% |
0 |
79.47% |
42.80% |
38.87% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 059861臺股指統一59購01 |
115/08/14 |
1.43 |
-0.01 |
-0.69% |
0 |
52.71% |
42.80% |
8.38% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 059840電子類國票59購02 |
115/08/14 |
4.83 |
0.00 |
0.00% |
0 |
54.25% |
48.75% |
8.33% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/08/14 |
2,924.89 |
-23.10 |
-0.78% |
3,752 |
|
| 059838臺股指國票59購06 |
115/08/14 |
4.10 |
-0.50 |
-10.87% |
95 |
39.82% |
42.80% |
8.38% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 059770臺股指群益59購25 |
115/08/14 |
3.44 |
-0.52 |
-13.13% |
0 |
44.57% |
42.80% |
10.17% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 059744臺股指元大5A購19 |
115/08/14 |
3.93 |
0.00 |
0.00% |
0 |
64.03% |
42.80% |
37.21% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 059743臺股指元大5A購18 |
115/08/14 |
10.30 |
-0.30 |
-2.83% |
3 |
41.45% |
42.80% |
1.24% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 059742臺股指元大59購29 |
115/08/14 |
6.00 |
0.00 |
0.00% |
0 |
45.52% |
42.80% |
2.06% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 059665臺股指中信5C購11 |
115/08/14 |
2.26 |
-0.02 |
-0.88% |
0 |
37.17% |
42.80% |
9.44% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 059628臺股指元富59購17 |
115/08/14 |
6.50 |
-0.10 |
-1.52% |
0 |
66.62% |
42.80% |
18.99% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 059627臺股指元富59購16 |
115/08/14 |
7.70 |
0.00 |
0.00% |
0 |
72.30% |
42.80% |
23.81% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 059582臺股指富邦66購03 |
115/08/14 |
3.12 |
0.00 |
0.00% |
0 |
43.11% |
42.80% |
1.80% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 059556臺股指群益5B購10 |
115/08/14 |
3.89 |
0.00 |
0.00% |
0 |
50.87% |
42.80% |
22.20% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 059370臺股指群益5A購18 |
115/08/14 |
5.40 |
0.00 |
0.00% |
0 |
67.66% |
42.80% |
38.87% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 059165臺股指凱基5A購35 |
115/08/14 |
14.50 |
-1.20 |
-7.64% |
44 |
43.92% |
42.80% |
0.41% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 059164臺股指凱基5A購34 |
115/08/14 |
13.80 |
-1.10 |
-7.38% |
0 |
40.78% |
42.80% |
6.29% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 059163臺股指凱基5A購33 |
115/08/14 |
10.00 |
-0.30 |
-2.91% |
0 |
52.27% |
42.80% |
9.37% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 059162臺股指凱基5A購32 |
115/08/14 |
8.10 |
-0.25 |
-2.99% |
0 |
53.09% |
42.80% |
12.87% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058999臺股指群益5A購14 |
115/08/14 |
12.50 |
-0.70 |
-5.30% |
0 |
44.98% |
42.80% |
0.41% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058998臺股指群益5A購13 |
115/08/14 |
17.40 |
-0.60 |
-3.33% |
0 |
57.03% |
42.80% |
7.79% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058997臺股指群益5A購12 |
115/08/14 |
7.70 |
-0.25 |
-3.14% |
0 |
63.24% |
42.80% |
14.53% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058945臺股指元大63購20 |
115/08/14 |
12.10 |
0.00 |
0.00% |
2 |
51.13% |
42.80% |
4.38% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058944臺股指元大63購19 |
115/08/14 |
11.20 |
0.00 |
0.00% |
0 |
39.56% |
42.80% |
0.17% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058943臺股指元大5A購17 |
115/08/14 |
6.20 |
0.00 |
0.00% |
0 |
58.00% |
42.80% |
25.90% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058942臺股指元大5A購16 |
115/08/14 |
8.20 |
0.00 |
0.00% |
0 |
45.38% |
42.80% |
19.34% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058941臺股指元大59購27 |
115/08/14 |
6.25 |
0.00 |
0.00% |
0 |
74.49% |
42.80% |
27.65% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058891臺股指富邦66購02 |
115/08/14 |
3.37 |
0.00 |
0.00% |
0 |
49.93% |
42.80% |
14.53% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058890臺股指富邦63購04 |
115/08/14 |
4.26 |
0.00 |
0.00% |
0 |
72.66% |
42.80% |
23.81% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058768臺股指中信5C購09 |
115/08/14 |
2.49 |
0.00 |
0.00% |
0 |
35.82% |
42.80% |
9.30% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058760臺股指元富59購11 |
115/08/14 |
5.70 |
0.00 |
0.00% |
0 |
86.47% |
42.80% |
30.89% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058714臺股指群益5A購09 |
115/08/14 |
4.02 |
0.00 |
0.00% |
0 |
66.65% |
42.80% |
38.87% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058556臺股指中信5C購07 |
115/08/14 |
5.85 |
-0.20 |
-3.31% |
0 |
50.47% |
42.80% |
6.51% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058541臺股指群益5A購05 |
115/08/14 |
3.94 |
-0.01 |
-0.25% |
0 |
51.43% |
42.80% |
25.51% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058540臺股指群益59購24 |
115/08/14 |
3.54 |
-0.12 |
-3.28% |
2 |
0.00% |
42.80% |
34.79% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058518臺股指元富5A購11 |
115/08/14 |
6.75 |
0.00 |
0.00% |
0 |
44.34% |
42.80% |
14.53% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058503臺股指國票59購02 |
115/08/14 |
7.65 |
0.00 |
0.00% |
0 |
36.31% |
42.80% |
1.80% 價內 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058502臺股指國票59購01 |
115/08/14 |
9.40 |
0.00 |
0.00% |
0 |
49.31% |
42.80% |
14.53% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058397臺股指凱基63購06 |
115/08/14 |
6.85 |
0.00 |
0.00% |
0 |
47.48% |
42.80% |
15.43% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058396臺股指凱基61購06 |
115/08/14 |
9.30 |
-0.40 |
-4.12% |
7 |
45.51% |
42.80% |
3.53% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058395臺股指凱基5A購31 |
115/08/14 |
8.80 |
-0.35 |
-3.83% |
0 |
47.71% |
42.80% |
7.37% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058296臺股指凱基5A購30 |
115/08/14 |
5.00 |
0.00 |
0.00% |
0 |
37.95% |
42.80% |
6.12% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058295臺股指凱基5A購29 |
115/08/14 |
4.35 |
0.00 |
0.00% |
0 |
56.08% |
42.80% |
29.05% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058208臺股指元大63購17 |
115/08/14 |
7.45 |
-0.05 |
-0.67% |
5 |
56.06% |
42.80% |
14.85% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058207臺股指元大63購16 |
115/08/14 |
12.10 |
-0.20 |
-1.63% |
7 |
49.54% |
42.80% |
4.34% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058206臺股指元大61購19 |
115/08/14 |
5.60 |
0.00 |
0.00% |
0 |
36.35% |
42.80% |
3.94% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058205臺股指元大5A購12 |
115/08/14 |
7.50 |
-0.15 |
-1.96% |
0 |
60.12% |
42.80% |
12.04% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058204臺股指元大5A購11 |
115/08/14 |
7.30 |
0.00 |
0.00% |
0 |
37.06% |
42.80% |
6.82% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058026臺股指元大59購23 |
115/08/14 |
5.90 |
0.00 |
0.00% |
0 |
71.12% |
42.80% |
20.91% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 058025臺股指元大59購22 |
115/08/14 |
7.35 |
-0.30 |
-3.92% |
0 |
60.43% |
42.80% |
8.59% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 057974臺股指凱基5C購10 |
115/08/14 |
5.95 |
0.00 |
0.00% |
0 |
37.18% |
42.80% |
11.73% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 057831臺股指凱基64購03 |
115/08/14 |
10.70 |
-1.30 |
-10.83% |
0 |
33.42% |
42.80% |
8.38% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 057830臺股指凱基5C購07 |
115/08/14 |
6.45 |
0.00 |
0.00% |
0 |
84.29% |
42.80% |
23.81% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 057829臺股指凱基5C購06 |
115/08/14 |
7.50 |
0.00 |
0.00% |
0 |
41.70% |
42.80% |
1.80% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 057614臺股指群益63購01 |
115/08/14 |
30.00 |
0.00 |
0.00% |
5 |
55.10% |
42.80% |
8.38% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 057460臺股指富邦66購01 |
115/08/14 |
7.00 |
0.00 |
0.00% |
0 |
41.51% |
42.80% |
8.38% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 057459臺股指富邦61購11 |
115/08/14 |
3.68 |
-0.01 |
-0.27% |
0 |
59.13% |
42.80% |
27.25% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 057458臺股指富邦5B購06 |
115/08/14 |
3.59 |
0.00 |
0.00% |
0 |
60.57% |
42.80% |
30.89% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 057427電子類群益58購01 |
115/08/14 |
7.65 |
0.00 |
0.00% |
0 |
136.84% |
48.75% |
32.95% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/08/14 |
2,924.89 |
-23.10 |
-0.78% |
3,752 |
|
| 057426臺股指群益58購24 |
115/08/14 |
9.35 |
+0.10 |
+1.08% |
2 |
105.51% |
42.80% |
23.81% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 057425臺股指群益58購23 |
115/08/14 |
10.20 |
0.00 |
0.00% |
0 |
104.55% |
42.80% |
27.25% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 057424臺股指群益58購22 |
115/08/14 |
6.80 |
0.00 |
0.00% |
0 |
238.33% |
42.80% |
30.89% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 057146臺股指元大58購15 |
115/08/14 |
6.05 |
0.00 |
0.00% |
0 |
28.79% |
42.80% |
2.92% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 056683臺股指凱基5C購05 |
115/08/14 |
12.00 |
-0.40 |
-3.23% |
9 |
45.96% |
42.80% |
1.67% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 056603臺股指富邦5C購11 |
115/08/14 |
7.30 |
0.00 |
0.00% |
0 |
55.47% |
42.80% |
20.55% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 056582臺股指元大5C購07 |
115/08/14 |
8.30 |
0.00 |
0.00% |
0 |
43.30% |
42.80% |
2.30% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 056495臺股指統一5C購01 |
115/08/14 |
5.10 |
0.00 |
0.00% |
0 |
47.35% |
42.80% |
0.29% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 055700臺股指統一61購02 |
115/08/14 |
7.85 |
0.00 |
0.00% |
0 |
70.89% |
42.80% |
1.83% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 055588臺股指凱基5A購25 |
115/08/14 |
24.10 |
-1.60 |
-6.23% |
0 |
31.05% |
42.80% |
4.12% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 055587臺股指凱基5A購24 |
115/08/14 |
11.40 |
0.00 |
0.00% |
0 |
67.73% |
42.80% |
43.16% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 055355臺股指凱基5A購23 |
115/08/14 |
30.40 |
0.00 |
0.00% |
4 |
48.04% |
42.80% |
9.07% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 055354臺股指凱基5A購22 |
115/08/14 |
15.40 |
0.00 |
0.00% |
0 |
49.98% |
42.80% |
27.25% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 055320臺股指群益59購23 |
115/08/14 |
10.00 |
0.00 |
0.00% |
0 |
54.26% |
42.80% |
15.98% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 055319臺股指群益59購22 |
115/08/14 |
9.65 |
0.00 |
0.00% |
0 |
73.69% |
42.80% |
25.51% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 055226臺股指凱基5A購21 |
115/08/14 |
24.50 |
-0.70 |
-2.78% |
0 |
55.17% |
42.80% |
14.53% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 054891電子類元大59購01 |
115/08/14 |
11.70 |
0.00 |
0.00% |
0 |
75.29% |
48.75% |
32.95% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/08/14 |
2,924.89 |
-23.10 |
-0.78% |
3,752 |
|
| 054777臺股指凱基63購04 |
115/08/14 |
10.90 |
0.00 |
0.00% |
0 |
29.30% |
42.80% |
3.94% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 054700臺股指元大61購16 |
115/08/14 |
17.10 |
0.00 |
0.00% |
0 |
53.41% |
42.80% |
9.07% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 054551臺股指富邦64購06 |
115/08/14 |
7.05 |
0.00 |
0.00% |
0 |
31.29% |
42.80% |
4.34% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 053855臺股指凱基61購05 |
115/08/14 |
40.80 |
-1.30 |
-3.09% |
0 |
47.90% |
42.80% |
0.27% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 053805臺股指元大61購15 |
115/08/14 |
27.60 |
0.00 |
0.00% |
0 |
55.69% |
42.80% |
5.10% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 053562臺股指群益61購03 |
115/08/14 |
33.40 |
0.00 |
0.00% |
0 |
30.72% |
42.80% |
2.53% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 053333臺股指群益58購15 |
115/08/14 |
58.00 |
-17.00 |
-22.67% |
10 |
0.00% |
42.80% |
14.53% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 053332臺股指群益58購14 |
115/08/14 |
12.90 |
0.00 |
0.00% |
0 |
118.95% |
42.80% |
22.16% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 053331臺股指群益58購13 |
115/08/14 |
13.10 |
0.00 |
0.00% |
0 |
327.10% |
42.80% |
29.05% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 053330臺股指群益58購12 |
115/08/14 |
15.10 |
0.00 |
0.00% |
0 |
369.09% |
42.80% |
36.75% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 053327臺股指群益58購09 |
115/08/14 |
8.35 |
0.00 |
0.00% |
0 |
328.71% |
42.80% |
50.20% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 053247臺股指富邦64購03 |
115/08/14 |
31.60 |
-0.70 |
-2.17% |
0 |
54.61% |
42.80% |
4.38% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 053192電子類國票58購02 |
115/08/14 |
25.20 |
+0.70 |
+2.86% |
20 |
119.30% |
48.75% |
17.00% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/08/14 |
2,924.89 |
-23.10 |
-0.78% |
3,752 |
|
| 052639臺股指元富5A購02 |
115/08/14 |
23.90 |
0.00 |
0.00% |
0 |
31.17% |
42.80% |
0.09% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 052565臺股指元大5C購06 |
115/08/14 |
30.50 |
-0.70 |
-2.24% |
0 |
54.26% |
42.80% |
9.37% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 052564臺股指元大5B購09 |
115/08/14 |
29.30 |
-0.10 |
-0.34% |
0 |
46.08% |
42.80% |
6.82% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 052563臺股指元大5A購10 |
115/08/14 |
51.00 |
-2.50 |
-4.67% |
0 |
47.95% |
42.80% |
2.06% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 052332臺股指富邦61購09 |
115/08/14 |
58.50 |
-1.00 |
-1.68% |
0 |
60.15% |
42.80% |
6.54% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 052224臺股指統一61購01 |
115/08/14 |
7.25 |
0.00 |
0.00% |
0 |
58.52% |
42.80% |
1.15% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 052168臺股指凱基63購03 |
115/08/14 |
34.30 |
-0.60 |
-1.72% |
0 |
42.17% |
42.80% |
4.38% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 052142臺股指中信5C購06 |
115/08/14 |
9.35 |
0.00 |
0.00% |
0 |
26.26% |
42.80% |
0.93% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 052136臺股指富邦67購02 |
115/08/14 |
8.10 |
0.00 |
0.00% |
0 |
29.21% |
42.80% |
1.80% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 052135臺股指富邦64購02 |
115/08/14 |
11.60 |
0.00 |
0.00% |
0 |
49.86% |
42.80% |
6.81% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 052134臺股指富邦61購05 |
115/08/14 |
7.60 |
-0.90 |
-10.59% |
10 |
34.67% |
42.80% |
14.53% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 051801臺股指凱基5A購13 |
115/08/14 |
66.50 |
-2.50 |
-3.62% |
0 |
37.34% |
42.80% |
2.74% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 051579電子類凱基59購01 |
115/08/14 |
11.40 |
0.00 |
0.00% |
0 |
0.00% |
48.75% |
39.28% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/08/14 |
2,924.89 |
-23.10 |
-0.78% |
3,752 |
|
| 051535金融類元大59購01 |
115/08/14 |
7.30 |
0.00 |
0.00% |
0 |
61.12% |
23.20% |
28.89% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/08/14 |
3,196.52 |
+29.35 |
+0.93% |
581 |
|
| 051180臺股指凱基61購03 |
115/08/14 |
71.50 |
-2.00 |
-2.72% |
0 |
43.30% |
42.80% |
7.31% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 051006臺股指群益61購02 |
115/08/14 |
74.00 |
0.00 |
0.00% |
0 |
51.80% |
42.80% |
6.54% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 050985臺股指元大61購12 |
115/08/14 |
25.20 |
0.00 |
0.00% |
0 |
61.92% |
42.80% |
27.65% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 050733臺股指富邦5B購04 |
115/08/14 |
30.30 |
0.00 |
0.00% |
0 |
76.68% |
42.80% |
43.66% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 050732臺股指富邦5A購06 |
115/08/14 |
8.20 |
0.00 |
0.00% |
0 |
88.20% |
42.80% |
52.70% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 050105臺股指中信5B購01 |
115/08/14 |
26.90 |
0.00 |
0.00% |
0 |
63.36% |
42.80% |
8.64% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 049764臺股指元大5A購09 |
115/08/14 |
12.90 |
0.00 |
0.00% |
0 |
158.47% |
42.80% |
65.45% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 049705臺股指凱基6B購01 |
115/08/14 |
24.20 |
0.00 |
0.00% |
0 |
32.81% |
42.80% |
14.28% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 049670臺股指富邦58購08 |
115/08/14 |
250.00 |
0.00 |
0.00% |
0 |
74.68% |
42.80% |
14.53% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 049473臺股指富邦6C購01 |
115/08/14 |
20.60 |
0.00 |
0.00% |
0 |
32.59% |
42.80% |
14.53% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 049472臺股指富邦5C購08 |
115/08/14 |
11.00 |
0.00 |
0.00% |
0 |
74.95% |
42.80% |
58.58% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 049366臺股指群益64購02 |
115/08/14 |
60.50 |
-1.00 |
-1.63% |
0 |
67.73% |
42.80% |
11.09% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 049176臺股指群益5B購07 |
115/08/14 |
12.80 |
0.00 |
0.00% |
0 |
55.54% |
42.80% |
34.74% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 049152臺股指元大5C購02 |
115/08/14 |
34.60 |
-0.10 |
-0.29% |
0 |
61.43% |
42.80% |
24.19% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 049151臺股指元大5A購08 |
115/08/14 |
61.50 |
0.00 |
0.00% |
0 |
61.11% |
42.80% |
17.80% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 049150臺股指元大58購05 |
115/08/14 |
25.00 |
0.00 |
0.00% |
0 |
182.16% |
42.80% |
36.39% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 049051臺股指中信5C購02 |
115/08/14 |
19.60 |
0.00 |
0.00% |
0 |
32.87% |
42.80% |
12.04% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 049050臺股指中信5C購01 |
115/08/14 |
12.60 |
0.00 |
0.00% |
0 |
57.50% |
42.80% |
30.89% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 049040臺股指群益62購01 |
115/08/14 |
53.50 |
-0.50 |
-0.93% |
0 |
60.33% |
42.80% |
14.53% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 048819臺股指群益59購12 |
115/08/14 |
16.90 |
0.00 |
0.00% |
0 |
69.30% |
42.80% |
30.89% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 048818臺股指群益59購11 |
115/08/14 |
20.70 |
0.00 |
0.00% |
0 |
146.08% |
42.80% |
30.89% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 048391臺股指富邦5C購05 |
115/08/14 |
7.55 |
0.00 |
0.00% |
0 |
73.60% |
42.80% |
63.61% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 047514臺股指元大5A購07 |
115/08/14 |
22.30 |
0.00 |
0.00% |
0 |
76.83% |
42.80% |
45.03% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 046623臺股指凱基5A購11 |
115/08/14 |
68.50 |
0.00 |
0.00% |
0 |
34.06% |
42.80% |
12.65% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 046558臺股指元大5B購06 |
115/08/14 |
16.30 |
0.00 |
0.00% |
0 |
141.04% |
42.80% |
58.58% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 046557臺股指元大59購15 |
115/08/14 |
56.00 |
0.00 |
0.00% |
0 |
36.17% |
42.80% |
12.04% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 046316臺股指元大5B購04 |
115/08/14 |
31.10 |
0.00 |
0.00% |
0 |
56.56% |
42.80% |
32.07% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 045832臺股指中信59購14 |
115/08/14 |
40.90 |
-0.40 |
-0.97% |
0 |
62.40% |
42.80% |
17.80% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 045316臺股指元大59購14 |
115/08/14 |
12.00 |
0.00 |
0.00% |
0 |
195.67% |
42.80% |
57.96% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 045315臺股指元大58購02 |
115/08/14 |
18.60 |
0.00 |
0.00% |
0 |
451.79% |
42.80% |
52.26% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 044825臺股指中信59購10 |
115/08/14 |
41.10 |
-0.80 |
-1.91% |
0 |
64.12% |
42.80% |
14.05% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 044621臺股指中信59購08 |
115/08/14 |
16.30 |
-1.50 |
-8.43% |
10 |
26.05% |
42.80% |
9.28% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 044270臺股指凱基63購02 |
115/08/14 |
57.00 |
0.00 |
0.00% |
0 |
56.60% |
42.80% |
17.80% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 044053臺股指富邦65購01 |
115/08/14 |
22.60 |
0.00 |
0.00% |
0 |
56.67% |
42.80% |
12.04% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 044052臺股指富邦62購03 |
115/08/14 |
12.10 |
0.00 |
0.00% |
0 |
86.32% |
42.80% |
38.82% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 043655臺股指凱基5A購10 |
115/08/14 |
20.90 |
0.00 |
0.00% |
0 |
0.00% |
42.80% |
43.66% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 042925臺股指富邦62購02 |
115/08/14 |
26.00 |
0.00 |
0.00% |
0 |
52.03% |
42.80% |
9.07% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 042513臺股指凱基62購01 |
115/08/14 |
83.00 |
0.00 |
0.00% |
0 |
48.88% |
42.80% |
9.89% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 042512臺股指凱基5C購02 |
115/08/14 |
36.20 |
0.00 |
0.00% |
0 |
54.30% |
42.80% |
28.37% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 042283臺股指富邦61購02 |
115/08/14 |
13.50 |
0.00 |
0.00% |
0 |
60.37% |
42.80% |
30.89% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 042231臺股指元大59購11 |
115/08/14 |
59.00 |
0.00 |
0.00% |
0 |
58.95% |
42.80% |
14.85% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 041262臺股指群益5A購02 |
115/08/14 |
22.80 |
0.00 |
0.00% |
0 |
86.86% |
42.80% |
43.16% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 041180臺股指群益61購01 |
115/08/14 |
16.30 |
0.00 |
0.00% |
0 |
80.36% |
42.80% |
38.82% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 041086臺股指元大5A購04 |
115/08/14 |
28.60 |
0.00 |
0.00% |
0 |
110.28% |
42.80% |
31.31% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 041002臺股指永豐58購01 |
115/08/14 |
51.50 |
0.00 |
0.00% |
0 |
137.77% |
42.80% |
27.65% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 040968臺股指群益58購05 |
115/08/14 |
17.60 |
0.00 |
0.00% |
0 |
424.36% |
42.80% |
47.78% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 040967臺股指群益58購04 |
115/08/14 |
15.40 |
0.00 |
0.00% |
0 |
232.57% |
42.80% |
57.97% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 040909臺股指凱基5A購07 |
115/08/14 |
40.70 |
0.00 |
0.00% |
0 |
63.12% |
42.80% |
39.29% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 040908臺股指凱基5A購06 |
115/08/14 |
69.50 |
0.00 |
0.00% |
0 |
42.92% |
42.80% |
14.50% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 040554臺股指富邦5A購05 |
115/08/14 |
15.10 |
0.00 |
0.00% |
0 |
63.53% |
42.80% |
34.74% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 040553臺股指富邦5A購04 |
115/08/14 |
24.30 |
0.00 |
0.00% |
0 |
99.18% |
42.80% |
23.81% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 040552臺股指富邦5A購03 |
115/08/14 |
30.80 |
-0.10 |
-0.32% |
0 |
57.44% |
42.80% |
14.53% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 040334臺股指中信59購04 |
115/08/14 |
21.80 |
-0.10 |
-0.46% |
0 |
42.15% |
42.80% |
14.53% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 04028C臺股指凱基63牛28 |
115/08/14 |
2.09 |
+0.05 |
+2.45% |
112 |
16.04% |
42.80% |
17.54% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 04027C臺股指富邦68牛04 |
115/08/14 |
1.23 |
-0.03 |
-2.38% |
0 |
14.31% |
42.80% |
18.31% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 04026C臺股指元大63牛28 |
115/08/14 |
1.20 |
-0.03 |
-2.44% |
207 |
14.52% |
42.80% |
24.60% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 04019C臺股指元大65牛13 |
115/08/14 |
1.39 |
-0.02 |
-1.42% |
47 |
13.15% |
42.80% |
29.44% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 04018C臺股指凱基5B牛13 |
115/08/14 |
2.15 |
-0.04 |
-1.83% |
971 |
10.31% |
42.80% |
27.30% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 04017C臺股指富邦65牛04 |
115/08/14 |
1.43 |
0.00 |
0.00% |
1 |
16.33% |
42.80% |
27.75% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 04016C臺股指凱基63牛09 |
115/08/14 |
2.72 |
-0.03 |
-1.09% |
931 |
9.70% |
42.80% |
34.62% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 04015C臺股指元大64牛15 |
115/08/14 |
1.59 |
-0.01 |
-0.63% |
78 |
14.77% |
42.80% |
37.23% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 04014C臺股指凱基5C牛14 |
115/08/14 |
4.55 |
-0.05 |
-1.09% |
30 |
10.23% |
42.80% |
44.25% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 04013C臺股指富邦64牛10 |
115/08/14 |
3.52 |
0.00 |
0.00% |
0 |
14.39% |
42.80% |
46.77% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 04012C臺股指元大64牛12 |
115/08/14 |
1.83 |
0.00 |
0.00% |
1 |
14.64% |
42.80% |
50.22% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 04011C臺股指富邦64牛08 |
115/08/14 |
3.92 |
-0.07 |
-1.75% |
2 |
15.87% |
42.80% |
56.69% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 04010C臺股指元大63牛21 |
115/08/14 |
4.11 |
0.00 |
0.00% |
0 |
15.04% |
42.80% |
64.24% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 04009C臺股指元大64牛11 |
115/08/14 |
3.75 |
0.00 |
0.00% |
0 |
15.25% |
42.80% |
52.87% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 04008C臺股指凱基64牛01 |
115/08/14 |
5.35 |
-0.10 |
-1.83% |
0 |
13.88% |
42.80% |
51.10% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 04006C臺股指凱基5B牛10 |
115/08/14 |
5.70 |
-0.05 |
-0.87% |
0 |
14.37% |
42.80% |
65.98% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 04005C臺股指元大5B牛12 |
115/08/14 |
3.98 |
+0.03 |
+0.76% |
1 |
17.07% |
42.80% |
69.52% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 04004C臺股指凱基5A牛17 |
115/08/14 |
7.40 |
-0.05 |
-0.67% |
0 |
14.00% |
42.80% |
63.60% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 04003C臺股指元大61牛14 |
115/08/14 |
4.25 |
-0.02 |
-0.47% |
2 |
14.83% |
42.80% |
74.85% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 04002C臺股指富邦61牛04 |
115/08/14 |
4.22 |
-0.04 |
-0.94% |
2 |
15.98% |
42.80% |
73.05% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 04001C臺股指凱基5B牛08 |
115/08/14 |
10.30 |
0.00 |
0.00% |
0 |
14.78% |
42.80% |
75.24% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 03999C臺股指元大5C牛03 |
115/08/14 |
4.48 |
-0.03 |
-0.67% |
0 |
16.91% |
42.80% |
86.91% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 039989臺股指群益64購01 |
115/08/14 |
82.00 |
0.00 |
0.00% |
0 |
48.42% |
42.80% |
14.53% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 03997C臺股指富邦5C牛06 |
115/08/14 |
6.90 |
0.00 |
0.00% |
0 |
19.04% |
42.80% |
87.84% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 03996C臺股指元大5A牛05 |
115/08/14 |
4.52 |
-0.04 |
-0.88% |
0 |
20.85% |
42.80% |
93.06% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 03995C臺股指凱基5A牛08 |
115/08/14 |
8.80 |
-0.05 |
-0.57% |
0 |
16.68% |
42.80% |
88.72% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 03994C臺股指元大59牛09 |
115/08/14 |
6.85 |
0.00 |
0.00% |
0 |
20.43% |
42.80% |
94.13% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 03992C臺股指富邦5A牛02 |
115/08/14 |
6.95 |
0.00 |
0.00% |
0 |
26.66% |
42.80% |
94.03% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 03989C臺股指凱基5A牛04 |
115/08/14 |
12.00 |
-0.10 |
-0.83% |
0 |
18.29% |
42.80% |
104.01% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 03988C臺股指富邦59牛03 |
115/08/14 |
9.70 |
0.00 |
0.00% |
0 |
27.55% |
42.80% |
107.18% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 038980臺股指富邦5A購01 |
115/08/14 |
11.20 |
0.00 |
0.00% |
0 |
102.22% |
42.80% |
64.27% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 038377臺股指富邦63購01 |
115/08/14 |
23.60 |
-0.10 |
-0.42% |
0 |
58.31% |
42.80% |
17.46% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 038146臺股指中信59購03 |
115/08/14 |
25.00 |
0.00 |
0.00% |
0 |
40.11% |
42.80% |
16.96% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 038120臺股指元大5B購02 |
115/08/14 |
72.00 |
0.00 |
0.00% |
0 |
59.71% |
42.80% |
20.91% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 037281臺股指凱基59購09 |
115/08/14 |
16.50 |
0.00 |
0.00% |
0 |
117.03% |
42.80% |
79.03% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 037233臺股指群益5B購03 |
115/08/14 |
31.10 |
0.00 |
0.00% |
0 |
109.80% |
42.80% |
69.67% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 037179臺股指元大59購06 |
115/08/14 |
12.30 |
0.00 |
0.00% |
0 |
112.55% |
42.80% |
78.95% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 036761臺股指群益59購08 |
115/08/14 |
27.40 |
0.00 |
0.00% |
0 |
112.63% |
42.80% |
63.61% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 036688臺股指凱基5B購02 |
115/08/14 |
108.00 |
0.00 |
0.00% |
0 |
53.32% |
42.80% |
21.62% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 036490臺股指富邦5C購02 |
115/08/14 |
115.00 |
0.00 |
0.00% |
0 |
68.59% |
42.80% |
21.19% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 036396臺股指元大59購04 |
115/08/14 |
68.00 |
0.00 |
0.00% |
0 |
74.67% |
42.80% |
30.89% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 035256臺股指元富59購01 |
115/08/14 |
19.80 |
0.00 |
0.00% |
0 |
158.36% |
42.80% |
89.30% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 034657臺股指富邦59購01 |
115/08/14 |
13.30 |
0.00 |
0.00% |
0 |
175.91% |
42.80% |
90.88% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 034520臺股指凱基5B購01 |
115/08/14 |
48.60 |
0.00 |
0.00% |
0 |
65.34% |
42.80% |
51.85% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 034477臺股指元大5B購01 |
115/08/14 |
38.30 |
0.00 |
0.00% |
0 |
133.42% |
42.80% |
51.75% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 032722臺股指富邦5B購02 |
115/08/14 |
199.00 |
0.00 |
0.00% |
0 |
62.93% |
42.80% |
35.18% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 032542臺股指凱基5A購02 |
115/08/14 |
113.00 |
0.00 |
0.00% |
0 |
48.53% |
42.80% |
30.93% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 032379臺股指富邦5B購01 |
115/08/14 |
128.00 |
0.00 |
0.00% |
0 |
70.14% |
42.80% |
30.89% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 032308臺股指元大59購01 |
115/08/14 |
71.00 |
0.00 |
0.00% |
0 |
85.85% |
42.80% |
43.16% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
| 032261臺股指富邦62購01 |
115/08/14 |
72.00 |
0.00 |
0.00% |
0 |
72.81% |
42.80% |
27.65% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/08/14 |
45,811.01 |
-210.47 |
-0.46% |
11,839 |
|
|
|
|