權證行情表

權證行情表類型: 認購認售　排序
名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	歷史波動率	價內外程度	履約價	到期日
標的名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	歷史波動率	價內外程度	履約價	到期日
702878櫃200群益5B購01	115/07/31	6.10	+1.87	+44.21%	11	67.10%	66.24%	10.43% 價內	14,200.00	115/11/18
富櫃200指數	115/07/31	15,680.72	+1,106.07	+7.59%	N/A
702469櫃200凱基58購02	115/07/31	12.40	0.00	0.00%	0	738.38%	66.24%	20.62% 價內	13,000.00	115/08/10
富櫃200指數	115/07/31	15,680.72	+1,106.07	+7.59%	N/A
089345臺股指凱基63購01	115/07/31	21.70	+4.00	+22.60%	0	8.97%	49.20%	36.07% 價內	31,688.88	116/03/29
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
089138臺股指富邦67購01	115/07/31	24.60	0.00	0.00%	0	65.56%	49.20%	34.75% 價內	32,000.66	116/07/26
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
089137臺股指富邦61購01	115/07/31	24.00	+3.80	+18.81%	0	29.11%	49.20%	43.73% 價內	30,000.80	116/01/25
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
088341臺股指凱基59購06	115/07/31	21.10	+2.70	+14.67%	0	0.00%	49.20%	88.39% 價內	22,888.00	115/09/17
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
088131臺股指群益59購06	115/07/31	27.10	0.00	0.00%	0	335.55%	49.20%	91.64% 價內	22,500.00	115/09/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
087899臺股指凱基58購02	115/07/31	107.00	+30.50	+39.87%	0	0.00%	49.20%	30.39% 價內	33,068.88	115/08/17
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
087644臺股指凱基58購01	115/07/31	91.50	+20.00	+27.97%	0	0.00%	49.20%	40.97% 價內	30,588.00	115/08/13
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
084668臺股指凱基59購04	115/07/31	58.50	+14.30	+32.35%	0	0.00%	49.20%	49.26% 價內	28,888.88	115/09/21
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
084548臺股指群益5B購01	115/07/31	32.20	+1.80	+5.92%	0	103.90%	49.20%	76.00% 價內	24,500.00	115/11/18
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
084272臺股指凱基59購02	115/07/31	127.00	+30.50	+31.61%	0	0.00%	49.20%	37.90% 價內	31,268.00	115/09/17
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
084044臺股指群益59購03	115/07/31	176.00	0.00	0.00%	0	100.66%	49.20%	29.10% 價內	33,400.00	115/09/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
084043臺股指群益59購02	115/07/31	107.00	0.00	0.00%	0	130.09%	49.20%	43.73% 價內	30,000.00	115/09/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
084042臺股指群益59購01	115/07/31	20.70	+2.50	+13.74%	0	0.00%	49.20%	83.49% 價內	23,500.00	115/09/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
081593臺股指群益5A購01	115/07/31	24.60	0.00	0.00%	0	218.29%	49.20%	77.45% 價內	24,300.00	115/10/21
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
081328臺股指群益58購01	115/07/31	36.10	0.00	0.00%	0	427.41%	49.20%	76.00% 價內	24,500.00	115/08/19
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
078408臺股指富邦68購03	115/07/31	N/A	N/A	N/A	N/A	N/A	N/A	13.76% 價外	50,000.85	116/08/02
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
078407臺股指富邦63購16	115/07/31	N/A	N/A	N/A	N/A	N/A	N/A	1.75% 價外	43,888.87	116/03/02
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
078406臺股指富邦62購11	115/07/31	N/A	N/A	N/A	N/A	N/A	N/A	2.94% 價內	41,888.87	116/02/11
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
078405臺股指富邦62購10	115/07/31	N/A	N/A	N/A	N/A	N/A	N/A	4.18% 價外	45,000.88	116/02/11
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
078381臺股指凱基63購23	115/07/31	N/A	N/A	N/A	N/A	N/A	N/A	5.98% 價內	40,688.00	116/03/02
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
078330臺股指台新65購02	115/07/31	N/A	N/A	N/A	N/A	N/A	N/A	0.87% 價外	43,500.00	116/05/03
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
078329臺股指台新65購01	115/07/31	N/A	N/A	N/A	N/A	N/A	N/A	10.56% 價內	39,000.00	116/05/03
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
077962臺股指元大63購27	115/07/31	1.82	+0.56	+44.44%	0	45.32%	49.20%	23.93% 價外	56,688.00	116/03/29
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
077961臺股指元大61購37	115/07/31	1.39	+0.40	+40.40%	40	58.82%	49.20%	1.75% 價外	43,888.00	116/01/29
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
077960臺股指元大61購36	115/07/31	1.28	+0.36	+39.13%	0	42.70%	49.20%	3.94% 價外	44,888.00	116/01/29
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
077959臺股指元大61購35	115/07/31	1.68	+0.50	+42.37%	2	56.98%	49.20%	8.04% 價外	46,888.00	116/01/29
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
077623臺股指台新64購03	115/07/31	0.67	+0.18	+36.73%	5	44.80%	49.20%	20.15% 價外	54,000.01	116/04/27
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
077622臺股指台新64購02	115/07/31	1.00	+0.32	+47.06%	400	49.04%	49.20%	13.76% 價外	49,999.99	116/04/27
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
077621臺股指台新64購01	115/07/31	1.17	+0.27	+30.00%	269	48.32%	49.20%	8.26% 價外	47,000.01	116/04/27
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
076769臺股指富邦61購20	115/07/31	1.94	+0.55	+39.57%	106	52.30%	49.20%	0.54% 價內	42,888.88	116/01/22
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
076727臺股指凱基61購24	115/07/31	1.91	+0.54	+39.42%	195	54.37%	49.20%	1.30% 價外	43,688.00	116/01/22
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
076549電子類凱基61購04	115/07/31	2.00	+1.18	+143.90%	199	68.48%	55.79%	17.10% 價外	3,300.00	116/01/21
電子	115/07/31	2,735.83	+230.35	+9.19%	2,569
076548電子類凱基61購03	115/07/31	0.97	+0.35	+56.45%	210	54.67%	55.79%	31.40% 價外	3,988.00	116/01/21
電子	115/07/31	2,735.83	+230.35	+9.19%	2,569
076547臺股指凱基65購10	115/07/31	1.03	+0.23	+28.75%	333	53.41%	49.20%	18.78% 價外	53,088.88	116/05/21
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
076546臺股指凱基63購22	115/07/31	0.94	+0.30	+46.88%	1,738	52.88%	49.20%	15.57% 價外	51,068.88	116/03/22
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
076515臺股指群益61購23	115/07/31	1.30	+0.38	+41.30%	287	56.37%	49.20%	1.75% 價外	43,888.00	116/01/21
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
076400臺股指群益61購15	115/07/31	0.74	+0.25	+51.02%	0	46.09%	49.20%	33.66% 價外	65,000.00	116/01/20
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
076399臺股指群益61購14	115/07/31	0.75	+0.27	+56.25%	0	44.86%	49.20%	28.13% 價外	60,000.00	116/01/20
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
076398臺股指群益61購13	115/07/31	0.88	+0.32	+57.14%	0	44.24%	49.20%	25.64% 價外	57,988.00	116/01/20
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
076397臺股指群益61購12	115/07/31	0.84	+0.30	+55.56%	0	43.59%	49.20%	21.60% 價外	55,000.00	116/01/20
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
076396臺股指群益61購11	115/07/31	1.06	+0.36	+51.43%	0	42.96%	49.20%	17.06% 價外	51,988.00	116/01/20
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
076395臺股指群益61購10	115/07/31	1.20	+0.34	+39.53%	20	53.24%	49.20%	13.76% 價外	50,000.00	116/01/20
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
076394臺股指群益61購09	115/07/31	1.48	+0.45	+43.69%	0	43.25%	49.20%	10.14% 價外	47,988.00	116/01/20
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
076393臺股指群益61購08	115/07/31	1.55	+0.32	+26.02%	20	52.15%	49.20%	6.24% 價外	45,988.00	116/01/20
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
076362臺股指台新61購03	115/07/31	1.01	+0.32	+46.38%	0	38.62%	49.20%	6.87% 價外	46,300.00	116/01/20
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
076283電子類國票61購02	115/07/31	1.79	+0.59	+49.17%	0	50.47%	55.79%	17.10% 價外	3,300.00	116/01/20
電子	115/07/31	2,735.83	+230.35	+9.19%	2,569
076282電子類國票61購01	115/07/31	1.98	+0.56	+39.44%	39	65.03%	55.79%	8.81% 價外	3,000.00	116/01/20
電子	115/07/31	2,735.83	+230.35	+9.19%	2,569
076202臺股指中信63購16	115/07/31	0.96	+0.30	+45.45%	0	45.23%	49.20%	25.66% 價外	58,000.00	116/03/22
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
076201臺股指中信63購15	115/07/31	0.79	+0.15	+23.44%	5	64.17%	49.20%	6.03% 價外	45,888.00	116/03/22
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
075928臺股指中信65購02	115/07/31	0.80	+0.16	+25.00%	12	64.37%	49.20%	11.80% 價外	48,888.00	116/05/19
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
075922臺股指群益66購01	115/07/31	2.45	+0.43	+21.29%	9	52.48%	49.20%	21.60% 價外	55,000.00	116/06/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
075916臺股指凱基6A購01	115/07/31	1.39	+0.34	+32.38%	117	47.50%	49.20%	34.34% 價外	65,666.66	116/10/18
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
075862臺股指國票61購05	115/07/31	1.71	+0.70	+69.31%	0	38.04%	49.20%	21.60% 價外	55,000.00	116/01/18
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
075861臺股指國票61購04	115/07/31	1.70	+0.58	+51.79%	19	48.35%	49.20%	13.76% 價外	50,000.00	116/01/18
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
075860臺股指國票61購03	115/07/31	2.08	+0.68	+48.57%	0	38.37%	49.20%	6.26% 價外	46,000.00	116/01/18
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
075709臺股指凱基61購21	115/07/31	0.84	+0.41	+95.35%	10	51.11%	49.20%	34.36% 價外	65,688.00	116/01/15
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
075707臺股指凱基61購20	115/07/31	0.90	+0.39	+76.47%	50	52.60%	49.20%	28.13% 價外	60,000.00	116/01/15
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
075639臺股指富邦67購04	115/07/31	0.91	+0.24	+35.82%	11	54.56%	49.20%	28.13% 價外	60,000.81	116/07/15
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
075638臺股指富邦61購18	115/07/31	0.88	+0.28	+46.67%	0	40.17%	49.20%	10.17% 價外	48,000.88	116/01/15
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
075622臺股指群益69購02	115/07/31	1.50	+0.34	+29.31%	69	53.20%	49.20%	36.59% 價外	68,000.00	116/09/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
075545臺股指元大63購25	115/07/31	0.85	+0.32	+60.38%	535	52.16%	49.20%	35.34% 價外	66,688.00	116/03/15
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
075544臺股指元大61購34	115/07/31	1.27	+0.32	+33.68%	88	53.41%	49.20%	11.80% 價外	48,888.00	116/01/14
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
075543臺股指元大61購33	115/07/31	1.20	+0.47	+64.38%	74	54.88%	49.20%	32.51% 價外	63,888.00	116/01/14
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
075442臺股指統一61購03	115/07/31	2.55	+0.80	+45.71%	0	62.64%	49.20%	36.12% 價外	67,500.00	116/01/14
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
074886臺股指台新61購01	115/07/31	0.68	+0.26	+61.90%	0	43.82%	49.20%	27.53% 價外	59,499.99	116/01/08
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
074438臺股指元大61購29	115/07/31	0.59	+0.28	+90.32%	251	53.16%	49.20%	37.41% 價外	68,888.00	116/01/06
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
074374臺股指國票61購01	115/07/31	1.21	+0.50	+70.42%	0	46.34%	49.20%	33.66% 價外	65,000.00	116/01/06
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
073943臺股指中信64購04	115/07/31	0.42	+0.12	+40.00%	1,739	57.62%	49.20%	24.20% 價外	56,888.00	116/04/07
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
073941臺股指中信64購03	115/07/31	0.66	+0.14	+26.92%	421	62.30%	49.20%	13.76% 價外	50,000.00	116/04/07
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
073938臺股指元大61購28	115/07/31	0.59	+0.20	+51.28%	88	57.75%	49.20%	29.18% 價外	60,888.00	116/01/04
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
073568臺股指富邦63購15	115/07/31	1.17	+0.30	+34.48%	2	54.95%	49.20%	20.15% 價外	54,000.28	116/03/02
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
073553臺股指元大62購10	115/07/31	1.25	+0.35	+38.89%	955	60.37%	49.20%	7.05% 價外	46,388.00	116/02/01
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
073279臺股指元富5C購01	115/07/31	9.50	0.00	0.00%	0	145.28%	49.20%	87.48% 價內	22,999.99	115/12/07
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
073231臺股指凱基66購03	115/07/31	1.08	+0.28	+35.00%	440	53.88%	49.20%	32.24% 價外	63,638.00	116/06/29
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
073103臺股指台新5C購16	115/07/31	0.79	+0.31	+64.58%	0	40.06%	49.20%	18.13% 價外	52,666.00	115/12/28
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
073102臺股指台新5C購15	115/07/31	0.79	+0.29	+58.00%	174	51.34%	49.20%	10.17% 價外	47,999.99	115/12/28
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
073101臺股指台新5C購14	115/07/31	1.19	+0.36	+43.37%	268	56.26%	49.20%	2.00% 價外	44,000.00	115/12/28
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
073069臺股指富邦69購01	115/07/31	1.10	+0.21	+23.60%	83	60.69%	49.20%	34.67% 價外	66,000.00	116/09/29
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
073068臺股指富邦66購14	115/07/31	3.26	+0.79	+31.98%	74	61.59%	49.20%	28.13% 價外	60,000.80	116/06/28
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
073067臺股指富邦66購13	115/07/31	1.03	+0.25	+32.05%	0	50.41%	49.20%	26.78% 價外	58,888.80	116/06/28
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
073066臺股指富邦5C購23	115/07/31	0.77	+0.27	+54.00%	2	55.91%	49.20%	13.76% 價外	50,000.86	115/12/28
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
073062臺股指凱基63購20	115/07/31	0.96	+0.24	+33.33%	129	54.62%	49.20%	17.08% 價外	52,000.00	116/03/29
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
073061臺股指凱基61購18	115/07/31	0.85	+0.27	+46.55%	0	42.66%	49.20%	13.76% 價外	50,000.00	116/01/28
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
072900臺股指群益61購07	115/07/31	0.61	+0.20	+48.78%	31	56.91%	49.20%	38.40% 價外	70,000.00	116/01/25
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
072669臺股指凱基66購02	115/07/31	0.72	+0.18	+33.33%	41	53.09%	49.20%	39.60% 價外	71,388.00	116/06/24
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
072668臺股指凱基63購19	115/07/31	0.57	+0.21	+58.33%	5,558	50.52%	49.20%	37.41% 價外	68,888.00	116/03/24
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
072574臺股指中信64購01	115/07/31	0.35	+0.10	+40.00%	170	68.07%	49.20%	39.77% 價外	71,588.00	116/04/26
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
072351臺股指凱基5C購25	115/07/31	0.81	+0.27	+50.00%	1,549	50.32%	49.20%	8.26% 價外	47,000.00	115/12/22
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
072249臺股指群益64購03	115/07/31	1.29	+0.33	+34.38%	5	53.77%	49.20%	21.60% 價外	55,000.00	116/04/21
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
072105臺股指群益63購10	115/07/31	0.84	+0.28	+50.00%	470	53.76%	49.20%	28.13% 價外	60,000.00	116/03/17
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
072104臺股指群益63購09	115/07/31	1.55	+0.32	+26.02%	172	54.67%	49.20%	13.76% 價外	50,000.00	116/03/17
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
072003臺股指元大64購17	115/07/31	1.50	+0.49	+48.51%	11	52.50%	49.20%	28.83% 價外	60,588.00	116/04/19
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
072002臺股指元大63購24	115/07/31	0.99	+0.25	+33.78%	354	53.69%	49.20%	14.25% 價外	50,288.00	116/03/17
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
071986金融類凱基61購01	115/07/31	1.48	+0.33	+28.70%	196	43.26%	22.62%	7.11% 價外	3,500.00	116/01/18
金融保險	115/07/31	3,251.17	+138.42	+4.45%	964
071985電子類凱基61購01	115/07/31	0.90	+0.30	+50.00%	366	63.83%	55.79%	24.00% 價外	3,600.00	116/01/18
電子	115/07/31	2,735.83	+230.35	+9.19%	2,569
071902臺股指元大61購26	115/07/31	0.86	+0.28	+48.28%	305	55.01%	49.20%	22.15% 價外	55,388.00	116/01/18
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
071875電子類群益5C購01	115/07/31	1.20	+0.63	+110.53%	743	75.89%	55.79%	19.53% 價外	3,400.00	115/12/16
電子	115/07/31	2,735.83	+230.35	+9.19%	2,569
071874臺股指群益5C購18	115/07/31	0.69	+0.27	+64.29%	81	51.31%	49.20%	19.38% 價外	53,488.00	115/12/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
071873臺股指群益5C購17	115/07/31	0.87	+0.34	+64.15%	0	41.05%	49.20%	16.25% 價外	51,488.00	115/12/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
071872臺股指群益5C購16	115/07/31	1.19	+0.39	+48.75%	0	45.41%	49.20%	12.87% 價外	49,488.00	115/12/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
071871臺股指群益5C購15	115/07/31	1.34	+0.51	+61.45%	21	59.96%	49.20%	11.07% 價外	48,488.00	115/12/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
071870臺股指群益5C購14	115/07/31	1.23	+0.37	+43.02%	5	53.45%	49.20%	9.20% 價外	47,488.00	115/12/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
071869臺股指群益5C購13	115/07/31	1.42	+0.42	+42.00%	0	42.98%	49.20%	7.25% 價外	46,488.00	115/12/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
071868臺股指群益5C購12	115/07/31	1.07	+0.30	+38.96%	0	42.64%	49.20%	4.15% 價外	44,988.00	115/12/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
071734金融類國票5C購01	115/07/31	1.39	+0.33	+31.13%	0	41.91%	22.62%	9.69% 價外	3,600.00	115/12/16
金融保險	115/07/31	3,251.17	+138.42	+4.45%	964
071733電子類國票5C購02	115/07/31	0.93	+0.34	+57.63%	0	62.45%	55.79%	35.63% 價外	4,250.00	115/12/16
電子	115/07/31	2,735.83	+230.35	+9.19%	2,569
071732電子類國票5C購01	115/07/31	0.95	+0.29	+43.94%	58	67.06%	55.79%	25.05% 價外	3,650.00	115/12/16
電子	115/07/31	2,735.83	+230.35	+9.19%	2,569
071509臺股指中信63購13	115/07/31	0.43	+0.10	+30.30%	16	66.16%	49.20%	28.13% 價外	60,000.00	116/03/15
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
071504臺股指元大5C購25	115/07/31	1.03	+0.34	+49.28%	574	58.54%	49.20%	6.03% 價外	45,888.00	115/12/14
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
071354臺股指富邦66購10	115/07/31	1.15	+0.30	+35.29%	200	58.03%	49.20%	21.60% 價外	55,000.00	116/06/14
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
071353臺股指富邦66購09	115/07/31	1.22	+0.33	+37.08%	0	48.75%	49.20%	30.33% 價外	61,888.86	116/06/14
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
071352臺股指富邦5C購21	115/07/31	0.95	+0.29	+43.94%	45	55.13%	49.20%	6.26% 價外	46,000.88	115/12/14
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
070850臺股指凱基63購17	115/07/31	0.71	+0.26	+57.78%	81	48.07%	49.20%	25.66% 價外	58,000.00	116/03/09
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
070849臺股指凱基5C購24	115/07/31	0.85	+0.32	+60.38%	1,828	51.37%	49.20%	6.26% 價外	46,000.00	115/12/09
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
070797臺股指中信63購11	115/07/31	0.46	+0.17	+58.62%	443	59.09%	49.20%	35.53% 價外	66,888.00	116/03/09
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
070724臺股指台新5C購06	115/07/31	0.53	+0.24	+82.76%	3,449	47.79%	49.20%	23.91% 價外	56,665.99	115/12/08
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
070723臺股指台新5C購05	115/07/31	0.87	+0.34	+64.15%	1	53.55%	49.20%	15.64% 價外	51,111.02	115/12/08
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
070722臺股指台新5C購04	115/07/31	0.43	+0.21	+95.45%	1,836	53.65%	49.20%	35.32% 價外	66,665.97	115/12/08
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
070683臺股指國票5C購03	115/07/31	1.07	+0.38	+55.07%	497	53.01%	49.20%	11.09% 價外	48,500.00	115/12/08
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
070682臺股指國票5C購02	115/07/31	0.80	+0.33	+70.21%	82	52.90%	49.20%	25.01% 價外	57,500.00	115/12/08
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
070641臺股指凱基61購14	115/07/31	1.00	+0.44	+78.57%	883	52.70%	49.20%	35.32% 價外	66,666.00	116/01/08
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
070640臺股指凱基61購13	115/07/31	0.77	+0.25	+48.08%	3	52.83%	49.20%	21.44% 價外	54,888.00	116/01/08
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
070639臺股指凱基5C購23	115/07/31	0.71	+0.24	+51.06%	1,112	53.32%	49.20%	11.38% 價外	48,658.00	115/12/08
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
070412臺股指凱基5C購21	115/07/31	1.05	+0.35	+50.00%	20	52.83%	49.20%	11.25% 價外	48,588.00	115/12/07
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
070349臺股指富邦66購07	115/07/31	0.88	+0.25	+39.68%	345	56.44%	49.20%	37.41% 價外	68,888.90	116/06/07
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
070348臺股指富邦5C購20	115/07/31	0.63	+0.24	+61.54%	2,296	55.75%	49.20%	15.27% 價外	50,888.90	115/12/07
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
070339臺股指元大5C購23	115/07/31	1.01	+0.45	+80.36%	1,706	48.62%	49.20%	22.85% 價外	55,888.00	115/12/04
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
070338臺股指元大5C購22	115/07/31	1.01	+0.33	+48.53%	500	49.21%	49.20%	18.47% 價外	52,888.00	115/12/04
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
070337臺股指元大5C購21	115/07/31	0.91	+0.34	+59.65%	800	49.64%	49.20%	11.80% 價外	48,888.00	115/12/04
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
070232臺股指群益5C購11	115/07/31	0.95	+0.41	+75.93%	657	52.47%	49.20%	21.60% 價外	55,000.00	115/12/04
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
070231臺股指群益5C購10	115/07/31	1.23	+0.56	+83.58%	848	53.19%	49.20%	17.87% 價外	52,500.00	115/12/04
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
069698臺股指富邦6C購02	115/07/31	1.14	+0.32	+39.02%	983	51.75%	49.20%	28.13% 價外	60,000.80	116/12/01
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
069697臺股指富邦63購11	115/07/31	0.79	+0.28	+54.90%	2,965	53.25%	49.20%	18.47% 價外	52,888.89	116/03/02
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
069579臺股指群益5B購39	115/07/31	0.64	+0.34	+113.33%	2,512	48.54%	49.20%	35.05% 價外	66,385.20	115/11/30
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
069425臺股指元大5B購25	115/07/31	1.14	+0.40	+54.05%	4	48.56%	49.20%	11.80% 價外	48,888.00	115/11/30
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
069346臺股指凱基5B購19	115/07/31	0.97	+0.32	+49.23%	0	34.58%	49.20%	7.64% 價外	46,688.00	115/11/30
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
069292臺股指富邦65購07	115/07/31	1.42	+0.44	+44.90%	941	52.70%	49.20%	33.66% 價外	65,000.00	116/05/28
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
069227臺股指群益5B購36	115/07/31	1.26	+0.50	+65.79%	94	49.58%	49.20%	10.17% 價外	48,000.00	115/11/27
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
069226臺股指群益5B購35	115/07/31	1.72	+0.66	+62.26%	5	54.48%	49.20%	6.26% 價外	46,000.00	115/11/27
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
069012臺股指台新5C購03	115/07/31	0.73	+0.34	+87.18%	240	42.54%	49.20%	26.78% 價外	58,887.98	115/12/28
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
069011臺股指台新5C購02	115/07/31	1.29	+0.49	+61.25%	2	49.23%	49.20%	17.43% 價外	52,221.99	115/12/28
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
069010臺股指台新5C購01	115/07/31	1.32	+0.46	+53.49%	0	37.44%	49.20%	7.60% 價外	46,665.99	115/12/28
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
068778臺股指凱基5C購20	115/07/31	1.84	+0.78	+73.58%	214	53.13%	49.20%	24.20% 價外	56,888.00	115/12/28
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
068633臺股指富邦68購02	115/07/31	1.09	+0.30	+37.97%	4,242	51.72%	49.20%	22.85% 價外	55,888.88	116/08/24
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
068632臺股指富邦62購07	115/07/31	1.06	+0.33	+45.21%	365	50.86%	49.20%	8.04% 價外	46,888.19	116/02/24
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
068631臺股指富邦5B購18	115/07/31	1.40	+0.38	+37.25%	1	61.04%	49.20%	5.17% 價內	41,000.09	115/11/24
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
068594臺股指元大5C購16	115/07/31	5.85	+1.25	+27.17%	0	83.63%	49.20%	26.78% 價外	58,888.00	115/12/24
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
067955臺股指群益6A購01	115/07/31	2.94	+0.78	+36.11%	128	56.17%	49.20%	29.18% 價外	60,888.00	116/10/20
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
067954臺股指群益61購05	115/07/31	1.66	+0.57	+52.29%	0	39.44%	49.20%	11.80% 價外	48,888.00	116/01/20
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
067937臺股指台新5B購08	115/07/31	1.75	+0.81	+86.17%	294	49.21%	49.20%	18.64% 價外	53,000.01	115/11/20
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
067916臺股指凱基65購06	115/07/31	1.45	+0.42	+40.78%	10	48.16%	49.20%	28.21% 價外	60,066.00	116/05/20
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
067880臺股指元大63購22	115/07/31	1.39	+0.41	+41.84%	6	44.53%	49.20%	28.83% 價外	60,588.00	116/03/22
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
067706臺股指群益65購06	115/07/31	1.68	+0.54	+47.37%	1	51.52%	49.20%	28.13% 價外	60,000.00	116/05/19
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
067644臺股指富邦65購06	115/07/31	1.18	+0.36	+43.90%	1,451	51.34%	49.20%	24.20% 價外	56,888.88	116/05/19
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
067606電子類國票5B購02	115/07/31	0.78	+0.38	+95.00%	495	62.18%	55.79%	31.60% 價外	4,000.00	115/11/18
電子	115/07/31	2,735.83	+230.35	+9.19%	2,569
067605電子類國票5B購01	115/07/31	0.85	+0.38	+80.85%	1,174	58.26%	55.79%	17.10% 價外	3,300.00	115/11/18
電子	115/07/31	2,735.83	+230.35	+9.19%	2,569
067583臺股指群益5B購29	115/07/31	0.93	+0.37	+66.07%	52	46.30%	49.20%	28.13% 價外	60,000.00	115/11/18
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
067582臺股指群益5B購28	115/07/31	1.14	+0.43	+60.56%	0	42.25%	49.20%	13.76% 價外	50,000.00	115/11/18
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
067581臺股指群益5B購27	115/07/31	1.46	+0.51	+53.68%	3	47.92%	49.20%	5.23% 價外	45,500.00	115/11/18
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
067580臺股指群益5B購26	115/07/31	1.45	+0.42	+40.78%	47	54.06%	49.20%	1.97% 價外	43,988.00	115/11/18
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
067579臺股指群益5B購25	115/07/31	1.85	+0.57	+44.53%	23	62.58%	49.20%	0.86% 價內	42,750.00	115/11/18
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
067578臺股指群益5B購24	115/07/31	1.75	+0.62	+54.87%	24	53.91%	49.20%	3.28% 價內	41,750.00	115/11/18
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
067544臺股指元大5B購24	115/07/31	1.42	+0.68	+91.89%	2,785	53.86%	49.20%	29.18% 價外	60,888.00	115/11/18
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
067543臺股指元大5B購23	115/07/31	1.23	+0.65	+112.07%	10	47.94%	49.20%	15.27% 價外	50,888.00	115/11/18
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
067505金融類凱基5C購01	115/07/31	3.14	+0.50	+18.94%	14	33.55%	22.62%	20.41% 價內	2,700.00	115/12/18
金融保險	115/07/31	3,251.17	+138.42	+4.45%	964
067332臺股指凱基63購15	115/07/31	1.13	+0.32	+39.51%	0	37.86%	49.20%	19.98% 價外	53,888.00	116/03/17
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
067186臺股指中信63購08	115/07/31	0.59	+0.22	+59.46%	812	48.89%	49.20%	30.33% 價外	61,888.00	116/03/17
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
067182臺股指群益63購05	115/07/31	1.41	+0.40	+39.60%	440	53.82%	49.20%	23.00% 價外	56,000.00	116/03/15
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
067181臺股指群益63購04	115/07/31	1.57	+0.40	+34.19%	3	49.76%	49.20%	17.08% 價外	52,000.00	116/03/15
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
067180臺股指群益63購03	115/07/31	2.07	+0.60	+40.82%	27	50.42%	49.20%	10.17% 價外	48,000.00	116/03/15
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
067157臺股指凱基61購10	115/07/31	1.42	+0.38	+36.54%	1,091	48.27%	49.20%	16.90% 價外	51,888.00	116/01/14
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
067051臺股指元大65購12	115/07/31	1.72	+0.53	+44.54%	14	47.00%	49.20%	26.78% 價外	58,888.88	116/05/13
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
067050臺股指元大61購22	115/07/31	1.35	+0.51	+60.71%	223	50.53%	49.20%	14.93% 價外	50,688.00	116/01/13
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
067049臺股指元大61購21	115/07/31	1.22	+0.37	+43.53%	8	46.18%	49.20%	18.00% 價外	52,588.00	116/01/13
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
066989臺股指凱基5B購16	115/07/31	1.10	0.00	0.00%	0	48.25%	49.20%	18.47% 價外	52,888.00	115/11/13
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
066988臺股指凱基5B購15	115/07/31	1.38	+0.68	+97.14%	1,747	53.26%	49.20%	28.23% 價外	60,080.00	115/11/13
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
066797臺股指國票5B購03	115/07/31	0.96	+0.47	+95.92%	1,083	54.08%	49.20%	28.13% 價外	60,000.00	115/11/12
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
066796臺股指國票5B購02	115/07/31	1.25	+0.59	+89.39%	1,028	49.03%	49.20%	17.08% 價外	52,000.00	115/11/12
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
066758臺股指群益63購02	115/07/31	1.34	+0.45	+50.56%	1,224	53.36%	49.20%	31.45% 價外	62,900.67	116/03/11
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
066757臺股指群益5B購22	115/07/31	0.95	+0.42	+79.25%	423	47.86%	49.20%	12.00% 價外	49,000.00	115/11/11
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
066733臺股指富邦68購01	115/07/31	1.72	+0.48	+38.71%	320	47.74%	49.20%	30.33% 價外	61,888.68	116/08/11
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
066732臺股指富邦5B購16	115/07/31	2.39	+1.16	+94.31%	574	51.08%	49.20%	13.76% 價外	50,000.58	115/11/11
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
066577臺股指台新5B購05	115/07/31	1.56	+0.73	+87.95%	14	45.72%	49.20%	9.22% 價外	47,499.98	115/11/10
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
066576臺股指台新5B購04	115/07/31	2.48	+0.78	+45.88%	16	55.95%	49.20%	5.17% 價內	41,000.00	115/11/10
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
066551臺股指群益5B購20	115/07/31	1.19	+0.42	+54.55%	0	36.28%	49.20%	8.26% 價外	47,000.00	115/11/10
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
066337臺股指凱基63購12	115/07/31	1.39	+0.57	+69.51%	4	43.67%	49.20%	26.78% 價外	58,888.00	116/03/08
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
066204臺股指元大5C購14	115/07/31	1.58	+0.60	+61.22%	32	51.53%	49.20%	0.62% 價外	43,388.00	115/12/07
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
066203臺股指元大5C購13	115/07/31	1.61	+0.52	+47.71%	1	46.35%	49.20%	9.01% 價外	47,388.00	115/12/07
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
066065臺股指富邦63購09	115/07/31	1.70	+0.54	+46.55%	415	48.91%	49.20%	13.76% 價外	50,000.00	116/03/08
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
066064臺股指富邦61購13	115/07/31	2.10	+0.88	+72.13%	644	46.51%	49.20%	19.98% 價外	53,888.80	116/01/06
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
066063臺股指富邦5C購19	115/07/31	1.96	+0.64	+48.48%	42	54.45%	49.20%	4.18% 價外	45,000.88	115/12/07
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
066062臺股指富邦5C購18	115/07/31	1.70	+0.55	+47.83%	140	53.30%	49.20%	0.54% 價內	42,888.28	115/12/07
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
066061臺股指富邦5B購13	115/07/31	1.63	+0.71	+77.17%	77	49.77%	49.20%	10.17% 價外	48,000.80	115/11/06
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
065957臺股指元大5B購19	115/07/31	1.75	+0.64	+57.66%	466	58.29%	49.20%	2.94% 價內	41,888.00	115/11/05
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
065822臺股指台新5B購02	115/07/31	1.54	+0.75	+94.94%	871	47.20%	49.20%	13.76% 價外	49,999.98	115/11/04
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
065692臺股指凱基65購04	115/07/31	2.25	+0.88	+64.23%	30	43.24%	49.20%	25.12% 價外	57,588.00	116/05/04
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
065659臺股指中信63購06	115/07/31	0.53	+0.21	+65.63%	109	44.37%	49.20%	26.78% 價外	58,888.00	116/03/04
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
065633臺股指群益65購05	115/07/31	1.92	+0.52	+37.14%	0	39.42%	49.20%	27.26% 價外	59,282.59	116/05/03
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
065617臺股指富邦61購12	115/07/31	1.84	+0.63	+52.07%	301	58.40%	49.20%	11.80% 價外	48,888.66	116/01/04
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
065421臺股指富邦64購13	115/07/31	1.21	+0.23	+23.47%	20	44.76%	49.20%	26.78% 價外	58,888.18	116/04/29
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
065420臺股指富邦5B購11	115/07/31	1.25	+0.30	+31.58%	4	50.92%	49.20%	5.46% 價內	40,888.88	115/11/30
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
065401臺股指台新5A購04	115/07/31	2.61	+1.11	+74.00%	580	51.80%	49.20%	4.18% 價外	45,000.01	115/10/29
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
065324臺股指群益5A購26	115/07/31	1.45	+0.62	+74.70%	0	32.47%	49.20%	4.18% 價外	45,000.00	115/10/29
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
065274臺股指台新5A購02	115/07/31	2.94	+0.82	+38.68%	31	55.97%	49.20%	0.28% 價內	43,000.01	115/10/28
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
065215臺股指元大5A購33	115/07/31	1.57	+0.65	+70.65%	20	46.91%	49.20%	8.04% 價外	46,888.00	115/10/28
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
065086臺股指群益5A購25	115/07/31	2.41	+1.04	+75.91%	55	55.27%	49.20%	0.31% 價內	42,988.00	115/10/27
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
065085臺股指群益5A購24	115/07/31	2.12	+0.74	+53.62%	0	25.45%	49.20%	5.20% 價內	40,988.00	115/10/27
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
065084臺股指群益5A購23	115/07/31	2.35	+0.66	+39.05%	6	67.50%	49.20%	10.60% 價內	38,988.00	115/10/27
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
065043臺股指元大61購20	115/07/31	4.00	0.00	0.00%	0	69.53%	49.20%	2.64% 價外	44,288.00	116/01/26
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
065014臺股指富邦74購03	115/07/31	3.25	0.00	0.00%	0	34.36%	49.20%	23.94% 價外	56,688.88	117/04/26
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
065013臺股指富邦64購12	115/07/31	4.92	+1.64	+50.00%	145	52.21%	49.20%	16.90% 價外	51,888.88	116/04/26
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
064778臺股指富邦74購02	115/07/31	2.45	0.00	0.00%	0	42.06%	49.20%	21.60% 價外	55,000.00	117/04/21
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
064603臺股指凱基65購02	115/07/31	3.80	0.00	0.00%	0	43.30%	49.20%	21.73% 價外	55,088.00	116/05/20
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
064514臺股指國票5A購06	115/07/31	1.05	+0.57	+118.75%	10,712	41.72%	49.20%	21.60% 價外	55,000.00	115/10/20
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
064454臺股指群益65購03	115/07/31	4.41	+1.33	+43.18%	0	42.61%	49.20%	21.57% 價外	54,980.31	116/05/19
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
064275臺股指元大64購14	115/07/31	4.21	0.00	0.00%	0	44.63%	49.20%	13.76% 價外	50,000.88	116/04/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
064233臺股指群益5C購04	115/07/31	2.39	0.00	0.00%	0	50.42%	49.20%	2.70% 價內	41,988.00	115/12/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
064232臺股指群益5C購03	115/07/31	3.28	+0.70	+27.13%	0	30.56%	49.20%	13.51% 價內	37,988.00	115/12/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
064069臺股指群益69購01	115/07/31	13.00	+3.10	+31.31%	6	52.02%	49.20%	18.64% 價外	53,000.00	116/09/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
063848臺股指富邦74購01	115/07/31	2.20	0.00	0.00%	0	45.21%	49.20%	2.94% 價內	41,888.88	117/04/14
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
063348臺股指中信63購04	115/07/31	1.12	0.00	0.00%	0	31.36%	49.20%	17.08% 價外	52,000.00	116/03/12
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
063285臺股指元大5C購11	115/07/31	6.90	0.00	0.00%	0	54.69%	49.20%	5.98% 價內	40,688.00	115/12/09
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
063281臺股指元大5B購17	115/07/31	7.00	+2.55	+57.30%	0	31.29%	49.20%	6.76% 價內	40,388.00	115/11/09
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
062334臺股指元大5B購16	115/07/31	4.70	+1.10	+30.56%	0	0.00%	49.20%	29.15% 價內	33,388.00	115/11/02
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
062333臺股指元大5B購15	115/07/31	6.85	+2.99	+77.46%	0	31.70%	49.20%	5.00% 價外	45,388.00	115/11/02
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
062332臺股指元大5A購26	115/07/31	6.15	+2.17	+54.52%	0	26.83%	49.20%	8.10% 價內	39,888.00	115/10/01
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
062331臺股指元大5A購25	115/07/31	7.05	+2.95	+71.95%	8	56.80%	49.20%	2.94% 價內	41,888.00	115/10/01
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
062034臺股指凱基5C購13	115/07/31	6.50	+1.76	+37.13%	11	52.08%	49.20%	5.00% 價外	45,388.00	115/12/31
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
061966臺股指富邦5B購09	115/07/31	8.25	+1.90	+29.92%	0	45.10%	49.20%	10.88% 價內	38,888.88	115/11/02
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
061943臺股指元大5C購10	115/07/31	5.45	+1.51	+38.32%	30	51.51%	49.20%	4.79% 價外	45,288.00	115/12/30
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
061833臺股指凱基5B購11	115/07/31	6.75	+2.43	+56.25%	27	53.61%	49.20%	3.29% 價外	44,588.00	115/11/30
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
061786臺股指國票59購12	115/07/31	7.70	+3.17	+69.98%	0	24.16%	49.20%	5.17% 價內	41,000.00	115/09/30
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
061773臺股指富邦63購07	115/07/31	3.91	+0.86	+28.20%	5	54.36%	49.20%	0.28% 價內	43,000.00	116/03/30
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
061772臺股指富邦5C購17	115/07/31	3.26	+0.84	+34.71%	1	76.81%	49.20%	13.21% 價內	38,088.00	115/12/30
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
061771臺股指富邦5B購08	115/07/31	3.02	+0.74	+32.46%	0	25.15%	49.20%	19.78% 價內	36,000.00	115/11/30
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
061770臺股指富邦59購09	115/07/31	3.01	+0.77	+34.38%	0	0.00%	49.20%	23.20% 價內	35,000.00	115/09/30
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
061662臺股指元大5B購13	115/07/31	6.20	+2.22	+55.78%	45	53.34%	49.20%	1.30% 價外	43,688.00	115/11/30
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
061661臺股指元大59購35	115/07/31	3.79	+1.17	+44.66%	0	0.00%	49.20%	23.59% 價內	34,888.00	115/09/29
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
061660臺股指元大59購34	115/07/31	5.55	+2.10	+60.87%	0	0.00%	49.20%	10.88% 價內	38,888.00	115/09/29
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
061562臺股指中信63購02	115/07/31	2.26	+0.47	+26.26%	1	71.37%	49.20%	10.88% 價內	38,888.00	116/03/02
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
061289臺股指國票5A購04	115/07/31	8.30	+3.85	+86.52%	195	51.33%	49.20%	9.22% 價外	47,500.00	115/10/27
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
061288臺股指國票5A購03	115/07/31	10.20	+3.80	+59.38%	0	33.12%	49.20%	1.46% 價內	42,500.00	115/10/27
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
061285臺股指國票59購09	115/07/31	8.10	+2.35	+40.87%	0	0.00%	49.20%	16.54% 價內	37,000.00	115/09/29
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
061149臺股指凱基5A購44	115/07/31	3.24	+1.92	+145.45%	0	25.02%	49.20%	10.52% 價外	48,188.00	115/10/27
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
061064臺股指元大5A購23	115/07/31	4.64	+2.33	+100.87%	315	50.24%	49.20%	10.89% 價外	48,388.00	115/10/23
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
061063臺股指元大5A購22	115/07/31	3.66	+1.81	+97.84%	1	41.77%	49.20%	14.42% 價外	50,388.00	115/10/23
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
060616臺股指凱基5A購43	115/07/31	4.55	+1.40	+44.44%	0	0.00%	49.20%	19.82% 價內	35,988.00	115/10/19
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
060615臺股指凱基5A購42	115/07/31	5.40	+2.80	+107.69%	25	48.87%	49.20%	8.00% 價外	46,868.00	115/10/19
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
060521臺股指群益65購01	115/07/31	12.60	+3.05	+31.94%	0	46.55%	49.20%	14.61% 價外	50,500.00	116/05/19
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
060389臺股指元大5A購21	115/07/31	4.09	+1.37	+50.37%	18	51.18%	49.20%	0.62% 價外	43,388.00	115/10/19
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
060388臺股指元大59購32	115/07/31	3.09	+0.89	+40.45%	0	0.00%	49.20%	27.24% 價內	33,888.00	115/09/18
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
060387臺股指元大59購31	115/07/31	2.85	+1.50	+111.11%	64	43.68%	49.20%	8.04% 價外	46,888.00	115/09/18
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
060386臺股指元大59購30	115/07/31	4.03	+2.24	+125.14%	8	44.80%	49.20%	11.80% 價外	48,888.00	115/09/18
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
060277臺股指凱基63購07	115/07/31	5.85	0.00	0.00%	0	43.21%	49.20%	12.16% 價外	49,088.00	116/03/18
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
060178臺股指中信62購01	115/07/31	1.02	+0.38	+59.38%	182	44.35%	49.20%	13.76% 價外	50,000.00	116/02/18
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
060169臺股指元大5C購09	115/07/31	3.30	+1.09	+49.32%	31	42.10%	49.20%	13.91% 價外	50,088.88	115/12/17
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
060090臺股指群益62購03	115/07/31	10.20	+3.20	+45.71%	29	55.61%	49.20%	12.00% 價外	49,000.00	116/02/17
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
060089臺股指群益62購02	115/07/31	9.75	+2.30	+30.87%	0	43.36%	49.20%	8.92% 價內	39,588.00	116/02/17
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
060059電子類凱基5A購02	115/07/31	4.43	+1.50	+51.19%	23	0.00%	55.79%	18.95% 價內	2,300.00	115/10/19
電子	115/07/31	2,735.83	+230.35	+9.19%	2,569
060058臺股指凱基5A購41	115/07/31	3.93	+1.42	+56.57%	0	0.00%	49.20%	11.46% 價內	38,688.00	115/10/19
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
060057臺股指凱基5A購40	115/07/31	4.55	+2.75	+152.78%	2	36.80%	49.20%	13.76% 價外	50,000.00	115/10/19
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
059986臺股指中信5B購04	115/07/31	1.26	+0.36	+40.00%	0	27.50%	49.20%	7.80% 價內	40,000.00	115/11/17
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
059954臺股指群益5C購02	115/07/31	11.30	+3.20	+39.51%	8	51.85%	49.20%	10.17% 價外	48,000.00	115/12/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
059953臺股指群益59購31	115/07/31	8.40	+2.30	+37.70%	0	44.58%	49.20%	4.18% 價外	45,000.00	115/09/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
059952臺股指群益59購30	115/07/31	4.91	0.00	0.00%	0	69.71%	49.20%	2.67% 價內	42,000.00	115/09/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
059951臺股指群益59購29	115/07/31	7.30	+2.20	+43.14%	0	41.03%	49.20%	10.60% 價內	38,988.00	115/09/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
059950臺股指群益59購28	115/07/31	3.67	+0.75	+25.68%	0	0.00%	49.20%	16.58% 價內	36,988.00	115/09/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
059948臺股指群益59購26	115/07/31	4.43	+0.68	+18.13%	0	0.00%	49.20%	30.71% 價內	32,988.00	115/09/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
059861臺股指統一59購01	115/07/31	1.21	+0.60	+98.36%	0	41.36%	49.20%	13.76% 價外	50,000.00	115/09/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
059840電子類國票59購02	115/07/31	3.49	+1.81	+107.74%	50	53.83%	55.79%	1.33% 價內	2,700.00	115/09/16
電子	115/07/31	2,735.83	+230.35	+9.19%	2,569
059838臺股指國票59購06	115/07/31	3.42	+2.41	+238.61%	266	43.10%	49.20%	13.76% 價外	50,000.00	115/09/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
059770臺股指群益59購25	115/07/31	3.22	+2.29	+246.24%	96	46.14%	49.20%	15.45% 價外	51,000.00	115/09/15
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
059744臺股指元大5A購19	115/07/31	3.34	+0.86	+34.68%	0	0.00%	49.20%	29.15% 價內	33,388.00	115/10/15
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
059743臺股指元大5A購18	115/07/31	8.05	+3.88	+93.05%	0	29.78%	49.20%	7.05% 價外	46,388.00	115/10/15
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
059742臺股指元大59購29	115/07/31	4.41	+2.12	+92.58%	14	47.19%	49.20%	3.94% 價外	44,888.00	115/09/15
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
059665臺股指中信5C購11	115/07/31	0.94	0.00	0.00%	0	29.57%	49.20%	14.76% 價外	50,588.00	115/12/15
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
059628臺股指元富59購17	115/07/31	5.35	+2.00	+59.70%	0	0.00%	49.20%	12.00% 價內	38,500.01	115/09/15
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
059627臺股指元富59購16	115/07/31	6.35	+2.19	+52.64%	0	0.00%	49.20%	16.54% 價內	37,000.01	115/09/15
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
059582臺股指富邦66購03	115/07/31	2.78	0.00	0.00%	0	46.54%	49.20%	4.18% 價外	45,000.88	116/06/15
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
059556臺股指群益5B購10	115/07/31	3.22	+0.52	+19.26%	0	34.79%	49.20%	15.02% 價內	37,488.00	115/11/12
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
059370臺股指群益5A購18	115/07/31	4.56	+0.65	+16.62%	0	0.00%	49.20%	30.71% 價內	32,988.00	115/10/12
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
059165臺股指凱基5A購35	115/07/31	11.40	+5.25	+85.37%	26	46.88%	49.20%	6.26% 價外	46,000.00	115/10/12
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
059164臺股指凱基5A購34	115/07/31	11.20	+4.90	+77.78%	0	33.02%	49.20%	11.80% 價外	48,888.00	115/10/12
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
059163臺股指凱基5A購33	115/07/31	8.45	+3.58	+73.51%	30	55.87%	49.20%	2.94% 價內	41,888.00	115/10/12
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
059162臺股指凱基5A購32	115/07/31	6.45	+1.77	+37.82%	14	52.02%	49.20%	6.24% 價內	40,588.00	115/10/12
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058999臺股指群益5A購14	115/07/31	10.40	-0.90	-7.96%	0	50.70%	49.20%	6.26% 價外	46,000.00	115/10/12
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058998臺股指群益5A購13	115/07/31	14.70	+5.75	+64.25%	0	33.67%	49.20%	1.46% 價內	42,500.00	115/10/12
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058997臺股指群益5A購12	115/07/31	7.10	+2.27	+47.00%	0	39.20%	49.20%	7.80% 價內	40,000.00	115/10/12
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058945臺股指元大63購20	115/07/31	10.70	+2.65	+32.92%	12	54.56%	49.20%	1.75% 價外	43,888.88	116/03/09
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058944臺股指元大63購19	115/07/31	11.10	0.00	0.00%	0	48.47%	49.20%	6.03% 價外	45,888.88	116/03/09
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058943臺股指元大5A購17	115/07/31	5.20	+1.57	+43.25%	0	0.00%	49.20%	18.50% 價內	36,388.00	115/10/12
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058942臺股指元大5A購16	115/07/31	7.15	0.00	0.00%	0	58.89%	49.20%	12.33% 價內	38,388.00	115/10/12
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058941臺股指元大59購27	115/07/31	5.15	+1.67	+47.99%	0	0.00%	49.20%	20.15% 價內	35,888.00	115/09/09
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058891臺股指富邦66購02	115/07/31	3.12	+0.71	+29.46%	1	55.70%	49.20%	7.80% 價內	40,000.69	116/06/10
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058890臺股指富邦63購04	115/07/31	3.88	+0.88	+29.33%	8	76.46%	49.20%	16.54% 價內	37,000.66	116/03/09
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058768臺股指中信5C購09	115/07/31	1.21	0.00	0.00%	0	30.95%	49.20%	14.63% 價外	50,508.00	115/12/09
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058760臺股指元富59購11	115/07/31	4.72	+1.48	+45.68%	0	0.00%	49.20%	23.20% 價內	34,999.98	115/09/08
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058714臺股指群益5A購09	115/07/31	3.39	+0.48	+16.49%	0	0.00%	49.20%	30.71% 價內	32,988.00	115/10/08
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058556臺股指中信5C購07	115/07/31	5.00	+1.93	+62.87%	0	39.05%	49.20%	12.00% 價外	49,000.00	115/12/08
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058541臺股指群益5A購05	115/07/31	4.70	0.00	0.00%	0	118.28%	49.20%	18.14% 價內	36,500.00	115/10/05
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058540臺股指群益59購24	115/07/31	3.10	0.00	0.00%	0	85.15%	49.20%	26.87% 價內	33,988.00	115/09/07
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058518臺股指元富5A購11	115/07/31	7.55	0.00	0.00%	0	82.00%	49.20%	7.80% 價內	39,999.99	115/10/05
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058503臺股指國票59購02	115/07/31	4.16	+2.77	+199.28%	2	34.13%	49.20%	4.18% 價外	45,000.00	115/09/07
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058502臺股指國票59購01	115/07/31	6.55	+3.14	+92.08%	0	0.00%	49.20%	7.80% 價內	40,000.00	115/09/07
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058397臺股指凱基63購06	115/07/31	6.05	+1.75	+40.70%	27	51.93%	49.20%	8.65% 價內	39,688.00	116/03/05
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058396臺股指凱基61購06	115/07/31	8.30	+2.95	+55.14%	29	50.29%	49.20%	9.20% 價外	47,488.00	116/01/05
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058395臺股指凱基5A購31	115/07/31	7.20	+2.68	+59.29%	0	30.15%	49.20%	1.06% 價內	42,666.00	115/10/05
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058296臺股指凱基5A購30	115/07/31	4.84	0.00	0.00%	0	54.31%	49.20%	0.11% 價外	43,168.00	115/10/05
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058295臺股指凱基5A購29	115/07/31	3.60	+1.12	+45.16%	0	0.00%	49.20%	21.46% 價內	35,500.00	115/10/05
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058208臺股指元大63購17	115/07/31	6.80	+1.83	+36.82%	29	61.72%	49.20%	8.10% 價內	39,888.00	116/03/04
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058207臺股指元大63購16	115/07/31	10.30	+3.00	+41.10%	3	51.28%	49.20%	9.96% 價外	47,888.00	116/03/04
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058206臺股指元大61購19	115/07/31	5.50	0.00	0.00%	0	44.68%	49.20%	9.58% 價外	47,688.00	116/01/04
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058205臺股指元大5A購12	115/07/31	6.05	+2.44	+67.59%	2	58.98%	49.20%	5.46% 價內	40,888.00	115/10/05
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058204臺股指元大5A購11	115/07/31	6.80	0.00	0.00%	0	52.08%	49.20%	0.54% 價內	42,888.00	115/10/05
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058026臺股指元大59購23	115/07/31	4.76	+1.78	+59.73%	0	0.00%	49.20%	13.81% 價內	37,888.00	115/09/03
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
058025臺股指元大59購22	115/07/31	5.95	+2.83	+90.71%	66	60.75%	49.20%	2.21% 價內	42,188.00	115/09/03
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
057974臺股指凱基5C購10	115/07/31	5.05	0.00	0.00%	0	44.18%	49.20%	5.17% 價內	41,000.00	115/12/03
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
057831臺股指凱基64購03	115/07/31	9.40	0.00	0.00%	0	34.80%	49.20%	13.76% 價外	50,000.00	116/04/02
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
057830臺股指凱基5C購07	115/07/31	6.45	0.00	0.00%	0	102.45%	49.20%	16.54% 價內	37,000.00	115/12/02
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
057829臺股指凱基5C購06	115/07/31	7.50	0.00	0.00%	0	53.45%	49.20%	4.18% 價外	45,000.00	115/12/02
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
057614臺股指群益63購01	115/07/31	25.30	+7.30	+40.56%	33	55.81%	49.20%	13.76% 價外	50,000.00	116/03/02
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
057460臺股指富邦66購01	115/07/31	7.00	0.00	0.00%	0	48.45%	49.20%	13.76% 價外	50,000.00	116/06/01
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
057459臺股指富邦61購11	115/07/31	3.23	+0.72	+28.69%	9	62.56%	49.20%	19.77% 價內	36,000.68	116/01/04
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
057458臺股指富邦5B購06	115/07/31	3.08	+0.77	+33.33%	7	64.78%	49.20%	23.20% 價內	35,000.88	115/11/02
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
057427電子類群益58購01	115/07/31	7.55	0.00	0.00%	0	167.13%	55.79%	24.36% 價內	2,200.00	115/08/25
電子	115/07/31	2,735.83	+230.35	+9.19%	2,569
057426臺股指群益58購24	115/07/31	9.50	0.00	0.00%	0	139.80%	49.20%	16.54% 價內	37,000.00	115/08/25
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
057425臺股指群益58購23	115/07/31	12.60	0.00	0.00%	0	206.10%	49.20%	19.78% 價內	36,000.00	115/08/25
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
057424臺股指群益58購22	115/07/31	6.80	0.00	0.00%	0	218.73%	49.20%	23.20% 價內	35,000.00	115/08/25
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
057146臺股指元大58購15	115/07/31	20.80	0.00	0.00%	0	63.20%	49.20%	8.62% 價外	47,188.00	115/08/24
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
056683臺股指凱基5C購05	115/07/31	10.70	+3.95	+58.52%	22	51.13%	49.20%	7.44% 價外	46,588.00	115/12/22
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
056603臺股指富邦5C購11	115/07/31	6.40	+1.67	+35.31%	0	33.74%	49.20%	13.47% 價內	38,000.80	115/12/22
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
056582臺股指元大5C購07	115/07/31	6.80	+2.52	+58.88%	0	33.55%	49.20%	8.04% 價外	46,888.00	115/12/10
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
056495臺股指統一5C購01	115/07/31	4.18	+1.48	+54.81%	0	35.05%	49.20%	5.60% 價外	45,678.99	115/12/10
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
055915臺股指元大58購13	115/07/31	15.10	+5.50	+57.29%	141	100.94%	49.20%	11.46% 價內	38,688.00	115/08/05
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
055700臺股指統一61購02	115/07/31	6.70	+1.05	+18.58%	0	61.25%	49.20%	7.60% 價外	46,666.66	116/01/04
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
055588臺股指凱基5A購25	115/07/31	16.90	+10.65	+170.40%	0	14.98%	49.20%	2.00% 價外	44,000.00	115/10/05
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
055587臺股指凱基5A購24	115/07/31	9.75	+2.20	+29.14%	0	0.00%	49.20%	34.75% 價內	32,000.00	115/10/05
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
055355臺股指凱基5A購23	115/07/31	23.50	+10.90	+86.51%	5	49.84%	49.20%	2.67% 價內	42,000.00	115/10/05
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
055354臺股指凱基5A購22	115/07/31	12.20	+4.50	+58.44%	0	0.00%	49.20%	19.78% 價內	36,000.00	115/10/05
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
055320臺股指群益59購23	115/07/31	7.95	-5.95	-42.81%	0	146.10%	49.20%	9.16% 價內	39,500.00	115/09/02
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
055319臺股指群益59購22	115/07/31	8.55	0.00	0.00%	0	92.06%	49.20%	18.14% 價內	36,500.00	115/09/02
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
055288臺股指元大58購10	115/07/31	N/A	N/A	N/A	N/A	N/A	N/A	17.85% 價內	36,588.00	115/08/03
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
055287臺股指元大58購09	115/07/31	N/A	N/A	N/A	N/A	N/A	N/A	5.98% 價內	40,688.00	115/08/03
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
055226臺股指凱基5A購21	115/07/31	20.50	+8.60	+72.27%	0	15.83%	49.20%	7.80% 價內	40,000.00	115/10/02
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
055099臺股指凱基58購09	115/07/31	N/A	N/A	N/A	N/A	N/A	N/A	8.43% 價外	47,088.00	115/08/03
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
054891電子類元大59購01	115/07/31	9.85	+2.75	+38.73%	0	0.00%	55.79%	24.36% 價內	2,200.00	115/09/29
電子	115/07/31	2,735.83	+230.35	+9.19%	2,569
054777臺股指凱基63購04	115/07/31	9.10	0.00	0.00%	0	32.73%	49.20%	9.58% 價外	47,688.68	116/03/29
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
054700臺股指元大61購16	115/07/31	14.80	+3.30	+28.70%	1	56.12%	49.20%	2.67% 價內	42,000.00	116/01/27
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
054551臺股指富邦64購06	115/07/31	5.60	+0.40	+7.69%	0	31.40%	49.20%	9.96% 價外	47,888.28	116/04/27
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
053855臺股指凱基61購05	115/07/31	35.10	+7.80	+28.57%	2	49.63%	49.20%	5.62% 價外	45,688.00	116/01/22
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
053805臺股指元大61購15	115/07/31	27.60	0.00	0.00%	0	67.20%	49.20%	1.07% 價外	43,588.00	116/01/21
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
053562臺股指群益61購03	115/07/31	26.10	+1.00	+3.98%	0	32.61%	49.20%	8.26% 價外	47,000.00	116/01/20
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
053333臺股指群益58購15	115/07/31	75.00	0.00	0.00%	0	149.96%	49.20%	7.80% 價內	40,000.00	115/08/19
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
053332臺股指群益58購14	115/07/31	11.20	0.00	0.00%	0	107.37%	49.20%	14.99% 價內	37,500.00	115/08/19
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
053331臺股指群益58購13	115/07/31	13.10	0.00	0.00%	0	242.32%	49.20%	21.46% 價內	35,500.00	115/08/19
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
053330臺股指群益58購12	115/07/31	15.10	0.00	0.00%	0	271.73%	49.20%	28.72% 價內	33,500.00	115/08/19
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
053327臺股指群益58購09	115/07/31	8.35	0.00	0.00%	0	268.82%	49.20%	41.38% 價內	30,500.00	115/08/19
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
053247臺股指富邦64購03	115/07/31	28.80	+7.20	+33.33%	0	43.19%	49.20%	1.75% 價外	43,888.28	116/04/19
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
053192電子類國票58購02	115/07/31	14.70	+8.35	+131.50%	8	44.79%	55.79%	9.43% 價內	2,500.00	115/08/19
電子	115/07/31	2,735.83	+230.35	+9.19%	2,569
052639臺股指元富5A購02	115/07/31	15.50	0.00	0.00%	0	32.67%	49.20%	5.96% 價外	45,850.93	115/10/14
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
052565臺股指元大5C購06	115/07/31	26.10	+8.10	+45.00%	23	55.75%	49.20%	2.94% 價內	41,888.00	115/12/14
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
052564臺股指元大5B購09	115/07/31	23.60	+7.60	+47.50%	10	48.17%	49.20%	0.54% 價內	42,888.00	115/11/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
052563臺股指元大5A購10	115/07/31	38.60	+15.80	+69.30%	1	46.60%	49.20%	3.94% 價外	44,888.00	115/10/14
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
052332臺股指富邦61購09	115/07/31	53.50	+13.00	+32.10%	0	48.22%	49.20%	0.28% 價內	43,000.66	116/01/13
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
052224臺股指統一61購01	115/07/31	6.25	+1.75	+38.89%	0	45.30%	49.20%	4.79% 價外	45,288.88	116/01/13
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
052168臺股指凱基63購03	115/07/31	28.00	+7.00	+33.33%	1	42.35%	49.20%	1.75% 價外	43,888.00	116/03/15
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
052142臺股指中信5C購06	115/07/31	6.80	-2.50	-26.88%	10	29.34%	49.20%	5.00% 價外	45,388.00	115/12/14
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
052136臺股指富邦67購02	115/07/31	8.10	0.00	0.00%	0	37.56%	49.20%	4.18% 價外	45,000.80	116/07/12
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
052135臺股指富邦64購02	115/07/31	11.60	0.00	0.00%	0	60.49%	49.20%	0.54% 價內	42,888.80	116/04/12
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
052134臺股指富邦61購05	115/07/31	8.50	0.00	0.00%	0	60.10%	49.20%	7.80% 價內	40,000.66	116/01/12
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
051801臺股指凱基5A購13	115/07/31	51.00	+27.40	+116.10%	0	22.39%	49.20%	3.29% 價外	44,588.00	115/10/12
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
051579電子類凱基59購01	115/07/31	9.10	+3.50	+62.50%	0	0.00%	55.79%	30.28% 價內	2,100.00	115/09/07
電子	115/07/31	2,735.83	+230.35	+9.19%	2,569
051535金融類元大59購01	115/07/31	7.65	+1.40	+22.40%	0	0.00%	22.62%	31.10% 價內	2,480.00	115/09/07
金融保險	115/07/31	3,251.17	+138.42	+4.45%	964
051180臺股指凱基61購03	115/07/31	62.00	+21.20	+51.96%	0	29.57%	49.20%	1.01% 價內	42,688.68	116/01/05
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
051006臺股指群益61購02	115/07/31	74.00	0.00	0.00%	0	64.24%	49.20%	0.28% 價內	43,000.00	116/01/04
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
050985臺股指元大61購12	115/07/31	22.50	+6.10	+37.20%	0	30.34%	49.20%	20.15% 價內	35,888.00	116/01/04
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
050984臺股指元大58購07	115/07/31	13.00	0.00	0.00%	0	648.34%	49.20%	44.27% 價內	29,888.00	115/08/04
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
050733臺股指富邦5B購04	115/07/31	26.70	+5.10	+23.61%	0	0.00%	49.20%	35.22% 價內	31,888.58	115/11/02
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
050732臺股指富邦5A購06	115/07/31	7.10	+1.25	+21.37%	0	0.00%	49.20%	43.73% 價內	30,000.00	115/10/01
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
050105臺股指中信5B購01	115/07/31	23.30	+5.80	+33.14%	0	47.70%	49.20%	2.26% 價內	42,168.00	115/11/30
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
049764臺股指元大5A購09	115/07/31	12.90	0.00	0.00%	0	188.30%	49.20%	55.73% 價內	27,688.00	115/10/23
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
049705臺股指凱基6B購01	115/07/31	21.00	+4.70	+28.83%	0	24.32%	49.20%	7.56% 價內	40,088.00	116/11/23
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
049670臺股指富邦58購08	115/07/31	190.00	+89.00	+88.12%	0	0.00%	49.20%	7.80% 價內	40,000.68	115/08/24
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
049473臺股指富邦6C購01	115/07/31	18.20	0.00	0.00%	0	35.81%	49.20%	7.80% 價內	40,000.00	116/12/22
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
049472臺股指富邦5C購08	115/07/31	9.85	+1.55	+18.67%	0	0.00%	49.20%	49.26% 價內	28,888.68	115/12/22
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
049366臺股指群益64購02	115/07/31	54.50	+11.40	+26.45%	0	52.11%	49.20%	4.56% 價內	41,237.49	116/04/21
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
049176臺股指群益5B購07	115/07/31	11.80	0.00	0.00%	0	72.31%	49.20%	26.82% 價內	34,000.00	115/11/18
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
049152臺股指元大5C購02	115/07/31	30.60	+8.40	+37.84%	0	32.12%	49.20%	16.89% 價內	36,888.00	115/12/18
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
049151臺股指元大5A購08	115/07/31	52.00	+21.10	+68.28%	0	12.71%	49.20%	10.88% 價內	38,888.00	115/10/19
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
049150臺股指元大58購05	115/07/31	20.40	+6.10	+42.66%	0	0.00%	49.20%	28.38% 價內	33,588.00	115/08/18
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
049051臺股指中信5C購02	115/07/31	16.10	-11.10	-40.81%	10	38.57%	49.20%	5.46% 價內	40,888.00	115/12/18
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
049050臺股指中信5C購01	115/07/31	11.00	+2.30	+26.44%	0	28.03%	49.20%	23.20% 價內	35,000.00	115/12/18
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
049040臺股指群益62購01	115/07/31	44.10	+8.90	+25.28%	15	56.92%	49.20%	7.80% 價內	40,000.00	116/02/17
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
048819臺股指群益59購12	115/07/31	14.70	0.00	0.00%	0	81.74%	49.20%	23.20% 價內	35,000.00	115/09/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
048818臺股指群益59購11	115/07/31	20.70	0.00	0.00%	0	164.58%	49.20%	23.20% 價內	35,000.00	115/09/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
048391臺股指富邦5C購05	115/07/31	6.80	+0.30	+4.62%	0	65.40%	49.20%	54.00% 價內	28,000.00	115/12/14
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
047514臺股指元大5A購07	115/07/31	20.10	0.00	0.00%	0	91.40%	49.20%	36.51% 價內	31,588.00	115/10/07
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
047513臺股指元大58購04	115/07/31	15.80	0.00	0.00%	0	546.78%	49.20%	49.72% 價內	28,800.88	115/08/07
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
046623臺股指凱基5A購11	115/07/31	47.40	+28.10	+145.60%	0	0.00%	49.20%	6.03% 價內	40,666.88	115/10/01
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
046558臺股指元大5B購06	115/07/31	16.30	0.00	0.00%	0	169.10%	49.20%	49.27% 價內	28,888.00	115/11/02
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
046557臺股指元大59購15	115/07/31	38.60	+21.90	+131.14%	0	0.00%	49.20%	5.46% 價內	40,888.00	115/09/30
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
046316臺股指元大5B購04	115/07/31	26.80	+6.30	+30.73%	0	0.00%	49.20%	24.31% 價內	34,688.00	115/11/27
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
045832臺股指中信59購14	115/07/31	34.10	+11.20	+48.91%	0	22.68%	49.20%	10.88% 價內	38,888.00	115/09/29
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
045316臺股指元大59購14	115/07/31	12.00	0.00	0.00%	0	219.84%	49.20%	48.68% 價內	29,000.88	115/09/21
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
045315臺股指元大58購02	115/07/31	18.60	0.00	0.00%	0	328.65%	49.20%	43.31% 價內	30,088.00	115/08/19
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
044825臺股指中信59購10	115/07/31	33.90	+12.50	+58.41%	0	26.45%	49.20%	7.35% 價內	40,168.00	115/09/17
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
044621臺股指中信59購08	115/07/31	11.60	-11.90	-50.64%	10	36.96%	49.20%	2.86% 價內	41,920.00	115/09/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
044270臺股指凱基63購02	115/07/31	57.00	0.00	0.00%	0	70.53%	49.20%	10.88% 價內	38,888.88	116/03/12
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
044053臺股指富邦65購01	115/07/31	20.30	+4.40	+27.67%	0	44.28%	49.20%	5.46% 價內	40,888.00	116/05/11
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
044052臺股指富邦62購03	115/07/31	12.10	0.00	0.00%	0	105.36%	49.20%	30.66% 價內	33,000.80	116/02/11
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
044051臺股指富邦58購06	115/07/31	9.70	0.00	0.00%	0	223.99%	49.20%	39.10% 價內	31,000.00	115/08/11
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
043844臺股指富邦58購05	115/07/31	14.00	0.00	0.00%	0	237.49%	49.20%	39.60% 價內	30,888.88	115/08/10
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
043655臺股指凱基5A購10	115/07/31	18.30	0.00	0.00%	0	65.85%	49.20%	35.22% 價內	31,888.00	115/10/12
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
043540臺股指元大58購01	115/07/31	18.60	0.00	0.00%	0	506.88%	49.20%	36.08% 價內	31,688.00	115/08/06
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
042925臺股指富邦62購02	115/07/31	22.70	+5.50	+31.98%	0	40.08%	49.20%	2.67% 價內	42,000.00	116/02/11
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
042924臺股指富邦58購04	115/07/31	N/A	N/A	N/A	N/A	N/A	N/A	35.22% 價內	31,888.00	115/08/03
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
042513臺股指凱基62購01	115/07/31	83.00	0.00	0.00%	0	61.79%	49.20%	3.43% 價內	41,688.00	116/02/01
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
042512臺股指凱基5C購02	115/07/31	32.10	+8.10	+33.75%	0	24.36%	49.20%	20.82% 價內	35,688.00	115/12/30
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
042283臺股指富邦61購02	115/07/31	12.10	+2.35	+24.10%	0	39.33%	49.20%	23.20% 價內	35,000.80	116/01/29
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
042231臺股指元大59購11	115/07/31	48.30	+17.30	+55.81%	0	25.26%	49.20%	8.10% 價內	39,888.00	115/09/29
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
041262臺股指群益5A購02	115/07/31	20.00	+1.70	+9.29%	0	64.07%	49.20%	34.75% 價內	32,000.00	115/10/21
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
041180臺股指群益61購01	115/07/31	16.30	0.00	0.00%	0	101.07%	49.20%	30.67% 價內	33,000.00	116/01/20
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
041086臺股指元大5A購04	115/07/31	28.60	0.00	0.00%	0	132.20%	49.20%	23.59% 價內	34,888.00	115/10/20
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
041002臺股指永豐58購01	115/07/31	44.80	+11.60	+34.94%	0	0.00%	49.20%	20.15% 價內	35,888.01	115/08/20
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
040968臺股指群益58購05	115/07/31	17.60	0.00	0.00%	0	310.59%	49.20%	39.10% 價內	31,000.00	115/08/19
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
040967臺股指群益58購04	115/07/31	17.60	0.00	0.00%	0	342.24%	49.20%	48.69% 價內	29,000.00	115/08/19
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
040909臺股指凱基5A購07	115/07/31	35.10	+8.50	+31.95%	0	0.00%	49.20%	31.11% 價內	32,888.00	115/10/19
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
040908臺股指凱基5A購06	115/07/31	54.50	+22.40	+69.78%	0	0.00%	49.20%	7.78% 價內	40,008.00	115/10/19
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
040554臺股指富邦5A購05	115/07/31	12.90	+3.80	+41.76%	0	0.00%	49.20%	26.82% 價內	34,000.00	115/10/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
040553臺股指富邦5A購04	115/07/31	24.30	0.00	0.00%	0	119.23%	49.20%	16.54% 價內	37,000.00	115/10/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
040552臺股指富邦5A購03	115/07/31	25.60	+8.80	+52.38%	0	28.68%	49.20%	7.80% 價內	40,000.00	115/10/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
040334臺股指中信59購04	115/07/31	15.60	-6.80	-30.36%	0	78.03%	49.20%	7.80% 價內	40,000.00	115/09/15
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
04025C臺股指富邦67牛06	115/07/31	N/A	N/A	N/A	N/A	N/A	N/A	12.60% 價內	38,295.22	115/07/31
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
04024C臺股指凱基65牛08	115/07/31	N/A	N/A	N/A	N/A	N/A	N/A	10.09% 價內	39,168.28	115/07/31
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
04023C臺股指元大61牛32	115/07/31	N/A	N/A	N/A	N/A	N/A	N/A	11.23% 價內	38,765.75	115/07/31
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
04022C臺股指富邦66牛12	115/07/31	N/A	N/A	N/A	N/A	N/A	N/A	11.18% 價內	38,783.89	115/07/31
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
04021C臺股指元大5C牛19	115/07/31	N/A	N/A	N/A	N/A	N/A	N/A	10.12% 價內	39,158.06	115/07/31
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
04019C臺股指元大65牛13	115/07/31	1.27	+0.35	+38.04%	1,787	17.86%	49.20%	21.84% 價內	35,390.95	116/05/13
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
04018C臺股指凱基5B牛13	115/07/31	1.76	+0.72	+69.23%	4,267	16.10%	49.20%	19.82% 價內	35,986.00	115/11/12
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
04017C臺股指富邦65牛04	115/07/31	1.24	+0.33	+36.26%	35	18.36%	49.20%	20.25% 價內	35,859.42	116/05/11
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
04016C臺股指凱基63牛09	115/07/31	2.32	+0.70	+43.21%	1,108	12.52%	49.20%	26.71% 價內	34,029.49	116/03/02
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
04015C臺股指元大64牛15	115/07/31	1.44	+0.35	+32.11%	269	18.82%	49.20%	29.17% 價內	33,383.34	116/04/27
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
04014C臺股指凱基5C牛14	115/07/31	4.03	+1.06	+35.69%	54	17.12%	49.20%	35.78% 價內	31,757.29	115/12/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
04013C臺股指富邦64牛10	115/07/31	3.21	+0.63	+24.42%	0	4.50%	49.20%	38.15% 價內	31,212.73	116/04/14
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
04012C臺股指元大64牛12	115/07/31	1.68	+0.37	+28.24%	48	19.37%	49.20%	41.40% 價內	30,495.20	116/04/14
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
04011C臺股指富邦64牛08	115/07/31	3.61	+0.66	+22.37%	0	4.29%	49.20%	47.49% 價內	29,236.22	116/04/08
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
04010C臺股指元大63牛21	115/07/31	3.67	+0.57	+18.39%	10	16.82%	49.20%	54.59% 價內	27,893.07	116/03/30
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
04009C臺股指元大64牛11	115/07/31	3.35	+0.45	+15.52%	44	17.81%	49.20%	43.89% 價內	29,966.57	116/04/02
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
04008C臺股指凱基64牛01	115/07/31	4.80	+1.15	+31.51%	245	15.66%	49.20%	42.22% 價內	30,319.12	116/04/02
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
04006C臺股指凱基5B牛10	115/07/31	5.15	+1.06	+25.92%	0	0.00%	49.20%	56.23% 價內	27,600.64	115/11/09
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
04005C臺股指元大5B牛12	115/07/31	3.45	+0.52	+17.75%	2	15.28%	49.20%	59.57% 價內	27,023.28	115/11/09
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
04004C臺股指凱基5A牛17	115/07/31	6.65	+1.40	+26.67%	0	0.00%	49.20%	53.99% 價內	28,002.35	115/10/28
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
04003C臺股指元大61牛14	115/07/31	3.93	+0.66	+20.18%	11	22.65%	49.20%	64.57% 價內	26,200.83	116/01/14
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
04002C臺股指富邦61牛04	115/07/31	3.88	+0.63	+19.38%	0	0.00%	49.20%	62.89% 價內	26,472.47	116/01/12
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
04001C臺股指凱基5B牛08	115/07/31	9.30	+1.75	+23.18%	0	0.00%	49.20%	64.94% 價內	26,142.29	115/11/09
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
03999C臺股指元大5C牛03	115/07/31	4.11	+0.69	+20.18%	0	0.00%	49.20%	75.93% 價內	24,510.06	115/12/01
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
039989臺股指群益64購01	115/07/31	82.00	0.00	0.00%	0	61.03%	49.20%	7.80% 價內	40,000.00	116/04/12
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
03997C臺股指富邦5C牛06	115/07/31	6.30	+0.55	+9.57%	0	4.72%	49.20%	76.81% 價內	24,388.26	115/12/15
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
03996C臺股指元大5A牛05	115/07/31	4.03	+0.61	+17.84%	2	17.44%	49.20%	81.72% 價內	23,729.29	115/10/05
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
03995C臺股指凱基5A牛08	115/07/31	8.05	+1.40	+21.05%	0	0.00%	49.20%	77.64% 價內	24,273.99	115/10/05
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
03994C臺股指元大59牛09	115/07/31	6.20	+1.05	+20.39%	0	0.00%	49.20%	82.72% 價內	23,598.50	115/09/29
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
03992C臺股指富邦5A牛02	115/07/31	6.25	+0.50	+8.70%	0	0.00%	49.20%	82.63% 價內	23,609.90	115/10/08
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
03989C臺股指凱基5A牛04	115/07/31	11.10	+1.80	+19.35%	0	0.00%	49.20%	92.03% 價內	22,454.85	115/10/27
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
03988C臺股指富邦59牛03	115/07/31	8.85	+0.90	+11.32%	0	0.00%	49.20%	95.01% 價內	22,111.83	115/09/15
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
038980臺股指富邦5A購01	115/07/31	9.85	+1.65	+20.12%	0	0.00%	49.20%	54.62% 價內	27,888.00	115/10/06
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
038377臺股指富邦63購01	115/07/31	21.60	+3.50	+19.34%	0	49.31%	49.20%	10.56% 價內	39,000.80	116/03/31
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
038146臺股指中信59購03	115/07/31	21.10	-13.90	-39.71%	0	117.63%	49.20%	10.09% 價內	39,168.00	115/09/29
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
038120臺股指元大5B購02	115/07/31	62.00	+16.10	+35.08%	0	34.04%	49.20%	13.81% 價內	37,888.00	115/11/25
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
037281臺股指凱基59購09	115/07/31	14.70	+1.90	+14.84%	0	0.00%	49.20%	68.52% 價內	25,588.00	115/09/21
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
037233臺股指群益5B購03	115/07/31	28.10	+4.60	+19.57%	0	0.00%	49.20%	59.70% 價內	27,000.00	115/11/18
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
037179臺股指元大59購06	115/07/31	13.30	0.00	0.00%	0	234.34%	49.20%	68.44% 價內	25,600.00	115/09/18
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
036761臺股指群益59購08	115/07/31	25.30	0.00	0.00%	0	133.99%	49.20%	54.00% 價內	28,000.00	115/09/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
036688臺股指凱基5B購02	115/07/31	93.00	+31.50	+51.22%	0	0.00%	49.20%	14.48% 價內	37,666.00	115/11/16
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
036490臺股指富邦5C購02	115/07/31	102.00	+20.00	+24.39%	0	50.08%	49.20%	14.07% 價內	37,800.80	115/12/15
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
036396臺股指元大59購04	115/07/31	53.50	+15.20	+39.69%	1	60.65%	49.20%	23.20% 價內	35,000.00	115/09/14
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
035256臺股指元富59購01	115/07/31	17.90	+2.30	+14.74%	0	0.00%	49.20%	78.18% 價內	24,200.00	115/09/07
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
034657臺股指富邦59購01	115/07/31	12.00	+1.40	+13.21%	0	0.00%	49.20%	79.67% 價內	24,000.00	115/09/02
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
034520臺股指凱基5B購01	115/07/31	42.70	+9.10	+27.08%	0	0.00%	49.20%	42.93% 價內	30,168.88	115/11/02
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
034477臺股指元大5B購01	115/07/31	38.30	0.00	0.00%	0	159.76%	49.20%	42.84% 價內	30,188.00	115/11/02
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
032722臺股指富邦5B購02	115/07/31	173.00	+35.00	+25.36%	0	0.00%	49.20%	27.24% 價內	33,888.00	115/11/19
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
032542臺股指凱基5A購02	115/07/31	92.50	+29.00	+45.67%	0	0.00%	49.20%	23.24% 價內	34,988.00	115/10/19
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
032379臺股指富邦5B購01	115/07/31	113.00	+22.50	+24.86%	0	40.17%	49.20%	23.20% 價內	35,000.00	115/11/17
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
032308臺股指元大59購01	115/07/31	60.50	+16.00	+35.96%	0	0.00%	49.20%	34.75% 價內	32,000.00	115/09/14
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651
032261臺股指富邦62購01	115/07/31	72.00	0.00	0.00%	0	89.46%	49.20%	20.15% 價內	35,888.48	116/02/15
加權指數	115/07/31	43,119.75	+3,186.45	+7.98%	13,651