|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/04/21 |
10.60 |
+0.70 |
+7.07% |
13 |
59.39% |
45.44% |
27.23% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/04/21 |
18,067.34 |
+363.13 |
+2.05% |
N/A |
|
| 702469櫃200凱基58購02 |
115/04/21 |
9.10 |
0.00 |
0.00% |
0 |
82.50% |
45.44% |
38.98% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/04/21 |
18,067.34 |
+363.13 |
+2.05% |
N/A |
|
| 702388櫃200凱基56購01 |
115/04/21 |
12.40 |
+0.60 |
+5.08% |
0 |
0.00% |
45.44% |
50.56% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/04/21 |
18,067.34 |
+363.13 |
+2.05% |
N/A |
|
| 089345臺股指凱基63購01 |
115/04/21 |
12.70 |
+0.70 |
+5.83% |
0 |
30.25% |
32.73% |
18.67% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 089138臺股指富邦67購01 |
115/04/21 |
12.50 |
+0.70 |
+5.93% |
0 |
25.73% |
32.73% |
17.51% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 089137臺股指富邦61購01 |
115/04/21 |
14.30 |
+1.00 |
+7.52% |
0 |
30.17% |
32.73% |
25.35% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 088985臺股指中信55購01 |
115/04/21 |
46.60 |
+5.30 |
+12.83% |
0 |
40.37% |
32.73% |
7.44% 價內 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 088822臺股指凱基56購08 |
115/04/21 |
122.00 |
+17.00 |
+16.19% |
0 |
19.43% |
32.73% |
9.36% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 088821臺股指凱基54購12 |
115/04/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
56.12% 價內 |
24,088.00 |
115/04/22 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 088749臺股指元大56購06 |
115/04/21 |
51.00 |
+3.50 |
+7.37% |
0 |
40.39% |
32.73% |
25.35% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 088748臺股指元大54購12 |
115/04/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
56.69% 價內 |
24,000.00 |
115/04/21 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 088630臺股指元富56購09 |
115/04/21 |
157.00 |
+18.00 |
+12.95% |
0 |
23.78% |
32.73% |
10.60% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 088552臺股指群益55購10 |
115/04/21 |
57.50 |
+2.50 |
+4.55% |
0 |
0.00% |
32.73% |
41.91% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 088341臺股指凱基59購06 |
115/04/21 |
15.30 |
+0.60 |
+4.08% |
0 |
0.00% |
32.73% |
64.30% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 088291臺股指永豐56購01 |
115/04/21 |
23.60 |
+1.00 |
+4.42% |
0 |
96.14% |
32.73% |
34.84% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 088131臺股指群益59購06 |
115/04/21 |
15.40 |
+0.70 |
+4.76% |
0 |
0.00% |
32.73% |
67.13% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 087899臺股指凱基58購02 |
115/04/21 |
61.00 |
+5.00 |
+8.93% |
0 |
32.27% |
32.73% |
13.72% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 087644臺股指凱基58購01 |
115/04/21 |
57.50 |
+3.50 |
+6.48% |
0 |
36.38% |
32.73% |
22.94% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 087147臺股指元富56購08 |
115/04/21 |
92.50 |
+5.50 |
+6.32% |
0 |
33.88% |
32.73% |
29.67% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 084945臺股指元大55購03 |
115/04/21 |
36.40 |
+3.00 |
+8.98% |
0 |
0.00% |
32.73% |
21.75% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 084944臺股指元大54購09 |
115/04/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
77.48% 價內 |
21,188.00 |
115/04/22 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 084816臺股指元富55購03 |
115/04/21 |
81.50 |
+6.00 |
+7.95% |
0 |
0.00% |
32.73% |
25.35% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 084668臺股指凱基59購04 |
115/04/21 |
35.90 |
+2.50 |
+7.49% |
0 |
0.00% |
32.73% |
30.17% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 084587臺股指富邦56購05 |
115/04/21 |
18.20 |
+1.00 |
+5.81% |
0 |
0.00% |
32.73% |
44.64% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 084548臺股指群益5B購01 |
115/04/21 |
20.70 |
+0.60 |
+2.99% |
0 |
28.61% |
32.73% |
53.49% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 084272臺股指凱基59購02 |
115/04/21 |
72.50 |
+5.50 |
+8.21% |
0 |
20.52% |
32.73% |
20.27% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 084163臺股指元大56購04 |
115/04/21 |
43.90 |
+3.00 |
+7.34% |
0 |
35.90% |
32.73% |
27.10% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 084044臺股指群益59購03 |
115/04/21 |
81.00 |
+7.00 |
+9.46% |
0 |
21.88% |
32.73% |
12.59% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 084043臺股指群益59購02 |
115/04/21 |
60.50 |
+3.50 |
+6.14% |
0 |
29.56% |
32.73% |
25.35% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 084042臺股指群益59購01 |
115/04/21 |
15.20 |
+0.60 |
+4.11% |
0 |
52.09% |
32.73% |
60.02% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 083990臺股指元大55購02 |
115/04/21 |
60.00 |
+3.50 |
+6.19% |
0 |
0.00% |
32.73% |
23.30% 價內 |
30,500.00 |
115/05/15 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 083579臺股指凱基56購06 |
115/04/21 |
19.90 |
+1.00 |
+5.29% |
0 |
0.00% |
32.73% |
51.10% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 083393臺股指元富56購07 |
115/04/21 |
94.00 |
+7.50 |
+8.67% |
0 |
31.42% |
32.73% |
20.87% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 083392臺股指元富56購06 |
115/04/21 |
13.90 |
+0.70 |
+5.30% |
0 |
0.00% |
32.73% |
41.02% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 083391臺股指元富56購05 |
115/04/21 |
11.40 |
+0.50 |
+4.59% |
0 |
6.11% |
32.73% |
47.15% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 083390臺股指元富56購04 |
115/04/21 |
6.55 |
+0.25 |
+3.97% |
0 |
0.00% |
32.73% |
71.81% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 082660臺股指元富56購03 |
115/04/21 |
14.10 |
+0.60 |
+4.44% |
0 |
0.00% |
32.73% |
66.73% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 082659臺股指元富56購02 |
115/04/21 |
11.40 |
+0.40 |
+3.64% |
0 |
0.00% |
32.73% |
71.71% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 082481臺股指富邦56購04 |
115/04/21 |
64.00 |
+5.50 |
+9.40% |
0 |
29.68% |
32.73% |
17.93% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 081593臺股指群益5A購01 |
115/04/21 |
13.60 |
+0.60 |
+4.62% |
0 |
0.00% |
32.73% |
54.75% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 081328臺股指群益58購01 |
115/04/21 |
20.10 |
+0.90 |
+4.69% |
0 |
0.00% |
32.73% |
53.49% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 080966臺股指群益57購01 |
115/04/21 |
12.00 |
+0.70 |
+6.19% |
0 |
0.00% |
32.73% |
44.64% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 080716臺股指富邦55購01 |
115/04/21 |
30.20 |
+1.80 |
+6.34% |
0 |
0.00% |
32.73% |
34.30% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 080385臺股指元富55購02 |
115/04/21 |
13.40 |
+0.50 |
+3.88% |
0 |
0.00% |
32.73% |
77.38% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 079602臺股指富邦54購04 |
115/04/21 |
45.70 |
+3.60 |
+8.55% |
0 |
0.00% |
32.73% |
30.18% 價內 |
28,888.00 |
115/04/28 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 079265臺股指凱基54購06 |
115/04/21 |
26.00 |
+0.90 |
+3.59% |
0 |
0.00% |
32.73% |
83.54% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 079113臺股指元富54購02 |
115/04/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
83.44% 價內 |
20,500.00 |
115/04/22 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 079052臺股指凱基55購04 |
115/04/21 |
20.00 |
+0.80 |
+4.17% |
0 |
0.00% |
32.73% |
75.17% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 079051臺股指凱基55購03 |
115/04/21 |
34.50 |
+1.90 |
+5.83% |
0 |
0.00% |
32.73% |
41.44% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 079009臺股指富邦54購02 |
115/04/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
50.42% 價內 |
25,000.80 |
115/04/21 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 078856臺股指群益55購06 |
115/04/21 |
12.90 |
+0.60 |
+4.88% |
0 |
0.00% |
32.73% |
49.30% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 078855臺股指群益55購05 |
115/04/21 |
14.40 |
+0.50 |
+3.60% |
0 |
0.00% |
32.73% |
59.42% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 078854臺股指群益55購04 |
115/04/21 |
16.00 |
+0.50 |
+3.23% |
0 |
0.00% |
32.73% |
71.03% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 078853臺股指群益55購03 |
115/04/21 |
16.80 |
+0.50 |
+3.07% |
0 |
0.00% |
32.73% |
77.48% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 077085臺股指凱基56購04 |
115/04/21 |
61.00 |
+5.00 |
+8.93% |
0 |
0.00% |
32.73% |
25.82% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 076935臺股指凱基56購03 |
115/04/21 |
35.60 |
+3.20 |
+9.88% |
0 |
30.86% |
32.73% |
15.12% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 076934臺股指凱基56購02 |
115/04/21 |
14.60 |
+0.80 |
+5.80% |
0 |
0.00% |
32.73% |
44.64% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 076896臺股指元大56購03 |
115/04/21 |
40.80 |
+2.80 |
+7.37% |
0 |
38.80% |
32.73% |
23.75% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 076747臺股指元大56購02 |
115/04/21 |
21.70 |
+2.30 |
+11.86% |
0 |
16.36% |
32.73% |
14.34% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 076503臺股指富邦56購03 |
115/04/21 |
37.80 |
+2.90 |
+8.31% |
0 |
36.98% |
32.73% |
21.30% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 076233臺股指元大55購01 |
115/04/21 |
22.50 |
+1.50 |
+7.14% |
0 |
33.66% |
32.73% |
22.54% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 075773臺股指群益55購01 |
115/04/21 |
12.50 |
+0.50 |
+4.17% |
0 |
0.00% |
32.73% |
47.47% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 075264臺股指元大56購01 |
115/04/21 |
10.40 |
+0.50 |
+5.05% |
0 |
44.76% |
32.73% |
34.84% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 074077臺股指凱基56購01 |
115/04/21 |
14.50 |
+0.70 |
+5.07% |
0 |
0.00% |
32.73% |
58.75% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 074076臺股指凱基55購02 |
115/04/21 |
33.10 |
+2.80 |
+9.24% |
0 |
0.00% |
32.73% |
22.54% 價內 |
30,688.00 |
115/05/11 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 073942臺股指富邦56購02 |
115/04/21 |
19.30 |
+1.50 |
+8.43% |
0 |
0.00% |
32.73% |
25.35% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 073798臺股指凱基55購01 |
115/04/21 |
38.10 |
+3.60 |
+10.43% |
0 |
0.00% |
32.73% |
18.67% 價內 |
31,688.00 |
115/05/11 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 073500臺股指富邦56購01 |
115/04/21 |
25.60 |
+2.70 |
+11.79% |
0 |
0.00% |
32.73% |
14.34% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 073279臺股指元富5C購01 |
115/04/21 |
6.30 |
+0.30 |
+5.00% |
0 |
36.77% |
32.73% |
63.50% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 072385臺股指元富55購01 |
115/04/21 |
5.40 |
+0.25 |
+4.85% |
0 |
0.00% |
32.73% |
52.46% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 065946臺股指元富56購01 |
115/04/21 |
6.55 |
+0.35 |
+5.65% |
0 |
40.83% |
32.73% |
30.18% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 064778臺股指富邦74購02 |
115/04/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.63% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 064603臺股指凱基65購02 |
115/04/21 |
1.92 |
+0.27 |
+16.36% |
0 |
35.14% |
32.73% |
31.74% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 064514臺股指國票5A購06 |
115/04/21 |
1.18 |
+0.20 |
+20.41% |
0 |
38.55% |
32.73% |
31.63% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 064454臺股指群益65購03 |
115/04/21 |
1.80 |
+0.15 |
+9.09% |
0 |
37.45% |
32.73% |
31.60% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 064275臺股指元大64購14 |
115/04/21 |
2.27 |
+0.13 |
+6.07% |
585 |
38.06% |
32.73% |
24.79% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 064233臺股指群益5C購04 |
115/04/21 |
1.12 |
+0.10 |
+9.80% |
6 |
35.22% |
32.73% |
10.44% 價外 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 064232臺股指群益5C購03 |
115/04/21 |
1.68 |
+0.05 |
+3.07% |
2 |
34.49% |
32.73% |
1.01% 價外 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 064069臺股指群益69購01 |
115/04/21 |
5.30 |
+0.39 |
+7.94% |
0 |
36.02% |
32.73% |
29.05% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 063848臺股指富邦74購01 |
115/04/21 |
1.09 |
+0.05 |
+4.81% |
19 |
31.23% |
32.73% |
10.23% 價外 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 063348臺股指中信63購04 |
115/04/21 |
1.20 |
+0.16 |
+15.38% |
961 |
38.26% |
32.73% |
27.68% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 063285臺股指元大5C購11 |
115/04/21 |
3.30 |
+0.37 |
+12.63% |
895 |
36.40% |
32.73% |
7.58% 價外 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 063281臺股指元大5B購17 |
115/04/21 |
3.00 |
+0.30 |
+11.11% |
811 |
35.54% |
32.73% |
6.89% 價外 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 062791臺股指群益56購01 |
115/04/21 |
11.10 |
+0.60 |
+5.71% |
0 |
0.00% |
32.73% |
39.28% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 062431臺股指凱基5A購45 |
115/04/21 |
3.33 |
+0.20 |
+6.39% |
9 |
39.30% |
32.73% |
13.95% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 062334臺股指元大5B購16 |
115/04/21 |
2.93 |
+0.21 |
+7.72% |
789 |
46.00% |
32.73% |
12.63% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 062333臺股指元大5B購15 |
115/04/21 |
4.05 |
+0.33 |
+8.87% |
0 |
38.71% |
32.73% |
17.15% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 062332臺股指元大5A購26 |
115/04/21 |
3.22 |
+0.24 |
+8.05% |
0 |
37.80% |
32.73% |
5.72% 價外 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 062331臺股指元大5A購25 |
115/04/21 |
3.78 |
+0.38 |
+11.18% |
0 |
37.30% |
32.73% |
10.22% 價外 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 062034臺股指凱基5C購13 |
115/04/21 |
2.79 |
+0.06 |
+2.20% |
8 |
36.22% |
32.73% |
17.15% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 061966臺股指富邦5B購09 |
115/04/21 |
3.29 |
+0.32 |
+10.77% |
20 |
33.66% |
32.73% |
3.30% 價外 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 061943臺股指元大5C購10 |
115/04/21 |
2.56 |
+0.11 |
+4.49% |
99 |
37.67% |
32.73% |
16.96% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 061833臺股指凱基5B購11 |
115/04/21 |
3.16 |
+0.31 |
+10.88% |
0 |
36.02% |
32.73% |
15.66% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 061786臺股指國票59購12 |
115/04/21 |
3.92 |
+0.38 |
+10.73% |
0 |
35.55% |
32.73% |
8.28% 價外 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 061773臺股指富邦63購07 |
115/04/21 |
1.44 |
+0.13 |
+9.92% |
5 |
31.68% |
32.73% |
12.55% 價外 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 061772臺股指富邦5C購17 |
115/04/21 |
1.33 |
+0.11 |
+9.02% |
10 |
35.68% |
32.73% |
1.27% 價外 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 061771臺股指富邦5B購08 |
115/04/21 |
1.55 |
+0.11 |
+7.64% |
171 |
35.97% |
32.73% |
4.46% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 061770臺股指富邦59購09 |
115/04/21 |
1.62 |
+0.14 |
+9.46% |
0 |
34.33% |
32.73% |
7.44% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 061662臺股指元大5B購13 |
115/04/21 |
3.15 |
+0.29 |
+10.14% |
1,830 |
39.31% |
32.73% |
13.92% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 061661臺股指元大59購35 |
115/04/21 |
2.46 |
+0.10 |
+4.24% |
2,012 |
47.15% |
32.73% |
7.79% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 061660臺股指元大59購34 |
115/04/21 |
2.93 |
+0.24 |
+8.92% |
15 |
41.00% |
32.73% |
3.30% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 061562臺股指中信63購02 |
115/04/21 |
1.13 |
+0.08 |
+7.62% |
7 |
42.87% |
32.73% |
3.30% 價外 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 061495臺股指元富59購19 |
115/04/21 |
4.38 |
+0.32 |
+7.88% |
0 |
37.36% |
32.73% |
15.71% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 061290臺股指國票5A購05 |
115/04/21 |
3.52 |
+0.22 |
+6.67% |
21 |
41.04% |
32.73% |
7.44% 價內 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 061289臺股指國票5A購04 |
115/04/21 |
4.14 |
+0.44 |
+11.89% |
0 |
36.84% |
32.73% |
20.83% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 061288臺股指國票5A購03 |
115/04/21 |
4.55 |
+0.36 |
+8.59% |
40 |
36.30% |
32.73% |
11.52% 價外 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 061287臺股指國票59購11 |
115/04/21 |
3.39 |
+0.25 |
+7.96% |
22 |
39.44% |
32.73% |
4.46% 價內 |
36,000.00 |
115/09/29 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 061286臺股指國票59購10 |
115/04/21 |
4.69 |
+0.43 |
+10.09% |
6 |
36.09% |
32.73% |
3.58% 價外 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 061285臺股指國票59購09 |
115/04/21 |
4.32 |
+0.42 |
+10.77% |
22 |
39.22% |
32.73% |
1.64% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 061149臺股指凱基5A購44 |
115/04/21 |
2.45 |
+0.31 |
+14.49% |
0 |
34.90% |
32.73% |
21.96% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 061064臺股指元大5A購23 |
115/04/21 |
2.67 |
+0.17 |
+6.80% |
299 |
40.19% |
32.73% |
22.28% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 061063臺股指元大5A購22 |
115/04/21 |
3.21 |
+0.25 |
+8.45% |
0 |
39.34% |
32.73% |
25.37% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 060616臺股指凱基5A購43 |
115/04/21 |
2.48 |
+0.20 |
+8.77% |
0 |
34.15% |
32.73% |
4.49% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 060615臺股指凱基5A購42 |
115/04/21 |
3.06 |
+0.17 |
+5.88% |
13 |
39.04% |
32.73% |
19.76% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 060521臺股指群益65購01 |
115/04/21 |
4.87 |
+0.14 |
+2.96% |
5 |
38.20% |
32.73% |
25.53% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 060422臺股指群益5B購14 |
115/04/21 |
4.19 |
+0.16 |
+3.97% |
37 |
37.67% |
32.73% |
4.49% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 060389臺股指元大5A購21 |
115/04/21 |
2.29 |
+0.11 |
+5.05% |
353 |
39.71% |
32.73% |
13.33% 價外 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 060388臺股指元大59購32 |
115/04/21 |
1.96 |
+0.14 |
+7.69% |
955 |
46.91% |
32.73% |
10.97% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 060387臺股指元大59購31 |
115/04/21 |
2.60 |
+0.08 |
+3.17% |
200 |
41.04% |
32.73% |
19.80% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 060386臺股指元大59購30 |
115/04/21 |
4.15 |
+0.31 |
+8.07% |
5 |
41.67% |
32.73% |
23.08% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 060277臺股指凱基63購07 |
115/04/21 |
2.92 |
+0.25 |
+9.36% |
0 |
34.46% |
32.73% |
23.39% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 060178臺股指中信62購01 |
115/04/21 |
0.68 |
+0.05 |
+7.94% |
23 |
41.65% |
32.73% |
24.79% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 060169臺股指元大5C購09 |
115/04/21 |
2.38 |
+0.24 |
+11.22% |
67 |
40.51% |
32.73% |
24.92% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 060090臺股指群益62購03 |
115/04/21 |
4.39 |
+0.39 |
+9.75% |
0 |
37.93% |
32.73% |
23.25% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 060089臺股指群益62購02 |
115/04/21 |
4.66 |
+0.33 |
+7.62% |
4 |
38.57% |
32.73% |
5.01% 價外 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 060059電子類凱基5A購02 |
115/04/21 |
3.40 |
+0.25 |
+7.94% |
12 |
43.19% |
37.40% |
3.84% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/04/21 |
2,388.31 |
+49.79 |
+2.13% |
4,539 |
|
| 060058臺股指凱基5A購41 |
115/04/21 |
1.92 |
+0.19 |
+10.98% |
0 |
30.41% |
32.73% |
2.80% 價外 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 060057臺股指凱基5A購40 |
115/04/21 |
4.07 |
+0.52 |
+14.65% |
0 |
35.12% |
32.73% |
24.79% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 059986臺股指中信5B購04 |
115/04/21 |
0.84 |
+0.06 |
+7.69% |
5 |
44.11% |
32.73% |
5.99% 價外 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 059955電子類群益59購03 |
115/04/21 |
3.74 |
+0.45 |
+13.68% |
83 |
42.17% |
37.40% |
1.31% 價外 |
2,420.00 |
115/09/16 |
| 電子
|
115/04/21 |
2,388.31 |
+49.79 |
+2.13% |
4,539 |
|
| 059954臺股指群益5C購02 |
115/04/21 |
5.05 |
+0.32 |
+6.77% |
16 |
38.04% |
32.73% |
21.66% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 059953臺股指群益59購31 |
115/04/21 |
5.05 |
+0.53 |
+11.73% |
0 |
39.43% |
32.73% |
16.43% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 059952臺股指群益59購30 |
115/04/21 |
2.17 |
+0.13 |
+6.37% |
0 |
37.11% |
32.73% |
10.46% 價外 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 059951臺股指群益59購29 |
115/04/21 |
3.25 |
+0.20 |
+6.56% |
10 |
38.97% |
32.73% |
3.55% 價外 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 059950臺股指群益59購28 |
115/04/21 |
2.13 |
+0.12 |
+5.97% |
12 |
40.30% |
32.73% |
1.67% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 059949臺股指群益59購27 |
115/04/21 |
2.62 |
+0.12 |
+4.80% |
24 |
42.66% |
32.73% |
5.97% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 059948臺股指群益59購26 |
115/04/21 |
2.78 |
+0.12 |
+4.51% |
3 |
45.70% |
32.73% |
14.00% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 059861臺股指統一59購01 |
115/04/21 |
1.63 |
+0.15 |
+10.14% |
0 |
50.36% |
32.73% |
24.79% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 059841金融類國票59購01 |
115/04/21 |
1.47 |
-0.12 |
-7.55% |
91 |
21.76% |
16.03% |
4.35% 價外 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/04/21 |
2,486.90 |
-6.54 |
-0.26% |
492 |
|
| 059840電子類國票59購02 |
115/04/21 |
2.80 |
+0.27 |
+10.67% |
28 |
48.46% |
37.40% |
11.54% 價外 |
2,700.00 |
115/09/16 |
| 電子
|
115/04/21 |
2,388.31 |
+49.79 |
+2.13% |
4,539 |
|
| 059839電子類國票59購01 |
115/04/21 |
3.77 |
+0.06 |
+1.62% |
7 |
45.28% |
37.40% |
8.56% 價內 |
2,200.00 |
115/09/16 |
| 電子
|
115/04/21 |
2,388.31 |
+49.79 |
+2.13% |
4,539 |
|
| 059838臺股指國票59購06 |
115/04/21 |
3.95 |
+0.23 |
+6.18% |
6 |
40.29% |
32.73% |
24.79% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 059770臺股指群益59購25 |
115/04/21 |
3.93 |
+0.52 |
+15.25% |
20 |
42.18% |
32.73% |
26.26% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 059744臺股指元大5A購19 |
115/04/21 |
2.25 |
+0.10 |
+4.65% |
819 |
50.39% |
32.73% |
12.63% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 059743臺股指元大5A購18 |
115/04/21 |
6.15 |
+0.60 |
+10.81% |
0 |
39.94% |
32.73% |
18.93% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 059742臺股指元大59購29 |
115/04/21 |
3.58 |
+0.41 |
+12.93% |
154 |
42.68% |
32.73% |
16.22% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 059665臺股指中信5C購11 |
115/04/21 |
1.16 |
+0.15 |
+14.85% |
86 |
36.85% |
32.73% |
25.66% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 059628臺股指元富59購17 |
115/04/21 |
2.51 |
+0.28 |
+12.56% |
0 |
32.16% |
32.73% |
2.32% 價外 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 059627臺股指元富59購16 |
115/04/21 |
3.06 |
+0.28 |
+10.07% |
9 |
35.85% |
32.73% |
1.64% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 059582臺股指富邦66購03 |
115/04/21 |
1.37 |
+0.08 |
+6.20% |
39 |
35.37% |
32.73% |
16.43% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 059556臺股指群益5B購10 |
115/04/21 |
1.85 |
+0.03 |
+1.65% |
1 |
39.28% |
32.73% |
0.31% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 059555臺股指群益5B購09 |
115/04/21 |
2.88 |
-0.58 |
-16.76% |
1 |
49.60% |
32.73% |
9.04% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 059509臺股指國票5A購01 |
115/04/21 |
3.99 |
+0.31 |
+8.42% |
107 |
38.90% |
32.73% |
1.04% 價外 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 059508臺股指國票59購05 |
115/04/21 |
4.25 |
+0.36 |
+9.25% |
26 |
42.81% |
32.73% |
10.60% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 059370臺股指群益5A購18 |
115/04/21 |
2.83 |
+0.11 |
+4.04% |
0 |
40.12% |
32.73% |
14.00% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 059165臺股指凱基5A購35 |
115/04/21 |
6.10 |
+0.70 |
+12.96% |
0 |
34.93% |
32.73% |
18.25% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 059164臺股指凱基5A購34 |
115/04/21 |
7.20 |
+0.80 |
+12.50% |
0 |
35.28% |
32.73% |
23.08% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 059163臺股指凱基5A購33 |
115/04/21 |
3.37 |
+0.37 |
+12.33% |
0 |
30.97% |
32.73% |
10.22% 價外 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 059162臺股指凱基5A購32 |
115/04/21 |
3.38 |
+0.25 |
+7.99% |
1 |
37.35% |
32.73% |
7.35% 價外 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058999臺股指群益5A購14 |
115/04/21 |
6.85 |
+0.40 |
+6.20% |
107 |
40.86% |
32.73% |
18.25% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058998臺股指群益5A購13 |
115/04/21 |
7.75 |
+0.75 |
+10.71% |
0 |
38.50% |
32.73% |
11.52% 價外 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058997臺股指群益5A購12 |
115/04/21 |
3.40 |
+0.30 |
+9.68% |
0 |
38.07% |
32.73% |
5.99% 價外 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058996臺股指群益5A購11 |
115/04/21 |
4.28 |
+0.34 |
+8.63% |
30 |
41.71% |
32.73% |
1.04% 價外 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058995臺股指群益5A購10 |
115/04/21 |
2.83 |
+0.19 |
+7.20% |
2 |
43.46% |
32.73% |
5.97% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058945臺股指元大63購20 |
115/04/21 |
5.00 |
+0.18 |
+3.73% |
958 |
37.92% |
32.73% |
14.32% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058944臺股指元大63購19 |
115/04/21 |
5.65 |
+0.50 |
+9.71% |
980 |
38.00% |
32.73% |
18.05% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058943臺股指元大5A購17 |
115/04/21 |
2.88 |
+0.26 |
+9.92% |
985 |
39.41% |
32.73% |
3.34% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058942臺股指元大5A購16 |
115/04/21 |
3.85 |
+0.35 |
+10.00% |
724 |
39.16% |
32.73% |
2.04% 價外 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058941臺股指元大59購27 |
115/04/21 |
2.88 |
+0.16 |
+5.88% |
5 |
41.18% |
32.73% |
4.78% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058891臺股指富邦66購02 |
115/04/21 |
1.48 |
+0.10 |
+7.25% |
32 |
35.11% |
32.73% |
5.99% 價外 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058890臺股指富邦63購04 |
115/04/21 |
1.79 |
+0.09 |
+5.29% |
21 |
38.85% |
32.73% |
1.63% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058768臺股指中信5C購09 |
115/04/21 |
1.55 |
+0.17 |
+12.32% |
72 |
38.71% |
32.73% |
25.55% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058761臺股指元富59購12 |
115/04/21 |
2.43 |
+0.21 |
+9.46% |
0 |
37.93% |
32.73% |
4.46% 價內 |
35,999.98 |
115/09/08 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058760臺股指元富59購11 |
115/04/21 |
2.99 |
+0.16 |
+5.65% |
6 |
49.47% |
32.73% |
7.44% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058759臺股指元富59購10 |
115/04/21 |
2.92 |
+0.24 |
+8.96% |
0 |
34.84% |
32.73% |
10.60% 價內 |
33,999.98 |
115/09/08 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058758臺股指元富59購09 |
115/04/21 |
3.62 |
+0.24 |
+7.10% |
30 |
50.91% |
32.73% |
13.95% 價內 |
32,999.98 |
115/09/08 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058714臺股指群益5A購09 |
115/04/21 |
2.08 |
+0.20 |
+10.64% |
9 |
42.22% |
32.73% |
14.00% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058556臺股指中信5C購07 |
115/04/21 |
1.97 |
+0.15 |
+8.24% |
7 |
36.60% |
32.73% |
23.25% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058541臺股指群益5A購05 |
115/04/21 |
1.58 |
+0.11 |
+7.48% |
12 |
32.17% |
32.73% |
3.03% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058540臺股指群益59購24 |
115/04/21 |
1.65 |
+0.01 |
+0.61% |
57 |
36.68% |
32.73% |
10.64% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058518臺股指元富5A購11 |
115/04/21 |
2.69 |
+0.30 |
+12.55% |
0 |
31.89% |
32.73% |
5.99% 價外 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058517臺股指元富5A購08 |
115/04/21 |
3.26 |
+0.20 |
+6.54% |
8 |
39.19% |
32.73% |
7.44% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058503臺股指國票59購02 |
115/04/21 |
3.34 |
+0.54 |
+19.29% |
455 |
33.42% |
32.73% |
16.43% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058502臺股指國票59購01 |
115/04/21 |
3.59 |
+0.44 |
+13.97% |
25 |
35.17% |
32.73% |
5.99% 價外 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058397臺股指凱基63購06 |
115/04/21 |
3.52 |
+0.17 |
+5.07% |
23 |
40.42% |
32.73% |
5.25% 價外 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058396臺股指凱基61購06 |
115/04/21 |
3.01 |
+0.32 |
+11.90% |
0 |
32.34% |
32.73% |
20.81% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058395臺股指凱基5A購31 |
115/04/21 |
3.57 |
+0.40 |
+12.62% |
0 |
33.84% |
32.73% |
11.86% 價外 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058296臺股指凱基5A購30 |
115/04/21 |
2.10 |
+0.23 |
+12.30% |
92 |
35.10% |
32.73% |
12.89% 價外 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058295臺股指凱基5A購29 |
115/04/21 |
1.98 |
+0.13 |
+7.03% |
111 |
37.00% |
32.73% |
5.93% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058294臺股指凱基59購21 |
115/04/21 |
2.92 |
+0.28 |
+10.61% |
0 |
36.19% |
32.73% |
0.75% 價外 |
37,888.00 |
115/09/04 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058208臺股指元大63購17 |
115/04/21 |
2.85 |
+0.15 |
+5.56% |
1 |
34.18% |
32.73% |
5.72% 價外 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058207臺股指元大63購16 |
115/04/21 |
5.20 |
+0.41 |
+8.56% |
448 |
40.04% |
32.73% |
21.47% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058206臺股指元大61購19 |
115/04/21 |
2.43 |
+0.19 |
+8.48% |
389 |
34.44% |
32.73% |
21.14% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058205臺股指元大5A購12 |
115/04/21 |
3.52 |
+0.36 |
+11.39% |
31 |
42.98% |
32.73% |
8.03% 價外 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058204臺股指元大5A購11 |
115/04/21 |
3.00 |
+0.11 |
+3.81% |
0 |
33.80% |
32.73% |
12.32% 價外 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058026臺股指元大59購23 |
115/04/21 |
2.22 |
+0.25 |
+12.69% |
0 |
31.00% |
32.73% |
0.75% 價外 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 058025臺股指元大59購22 |
115/04/21 |
2.67 |
+0.31 |
+13.14% |
5 |
35.21% |
32.73% |
10.86% 價外 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 057974臺股指凱基5C購10 |
115/04/21 |
2.37 |
+0.06 |
+2.60% |
15 |
32.13% |
32.73% |
8.28% 價外 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 057831臺股指凱基64購03 |
115/04/21 |
3.83 |
+0.43 |
+12.65% |
216 |
28.89% |
32.73% |
24.79% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 057830臺股指凱基5C購07 |
115/04/21 |
1.95 |
+0.18 |
+10.17% |
217 |
29.08% |
32.73% |
1.64% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 057829臺股指凱基5C購06 |
115/04/21 |
1.97 |
+0.24 |
+13.87% |
1,046 |
28.91% |
32.73% |
16.43% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 057614臺股指群益63購01 |
115/04/21 |
9.35 |
+0.80 |
+9.36% |
0 |
36.10% |
32.73% |
24.79% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 057460臺股指富邦66購01 |
115/04/21 |
1.38 |
+0.12 |
+9.52% |
1,650 |
26.22% |
32.73% |
24.79% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 057459臺股指富邦61購11 |
115/04/21 |
1.39 |
+0.13 |
+10.32% |
0 |
25.06% |
32.73% |
4.46% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 057458臺股指富邦5B購06 |
115/04/21 |
1.65 |
+0.03 |
+1.85% |
0 |
35.70% |
32.73% |
7.44% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 057427電子類群益58購01 |
115/04/21 |
2.97 |
+0.19 |
+6.83% |
31 |
33.25% |
37.40% |
8.56% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/04/21 |
2,388.31 |
+49.79 |
+2.13% |
4,539 |
|
| 057426臺股指群益58購24 |
115/04/21 |
3.06 |
+0.37 |
+13.75% |
0 |
25.78% |
32.73% |
1.64% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 057425臺股指群益58購23 |
115/04/21 |
3.68 |
+0.37 |
+11.18% |
0 |
26.52% |
32.73% |
4.46% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 057424臺股指群益58購22 |
115/04/21 |
2.20 |
+0.21 |
+10.55% |
16 |
32.59% |
32.73% |
7.44% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 057146臺股指元大58購15 |
115/04/21 |
4.38 |
+0.80 |
+22.35% |
3 |
28.16% |
32.73% |
20.31% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 056683臺股指凱基5C購05 |
115/04/21 |
3.96 |
+0.45 |
+12.82% |
0 |
32.30% |
32.73% |
19.28% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 056603臺股指富邦5C購11 |
115/04/21 |
2.50 |
+0.24 |
+10.62% |
16 |
28.93% |
32.73% |
1.04% 價外 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 056582臺股指元大5C購07 |
115/04/21 |
4.64 |
+0.23 |
+5.22% |
0 |
41.48% |
32.73% |
19.80% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 056495臺股指統一5C購01 |
115/04/21 |
3.08 |
+0.19 |
+6.57% |
0 |
45.17% |
32.73% |
17.68% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 055915臺股指元大58購13 |
115/04/21 |
6.35 |
+0.85 |
+15.45% |
0 |
27.41% |
32.73% |
2.80% 價外 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 055700臺股指統一61購02 |
115/04/21 |
2.43 |
+0.21 |
+9.46% |
0 |
39.04% |
32.73% |
19.42% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 055588臺股指凱基5A購25 |
115/04/21 |
7.70 |
+1.20 |
+18.46% |
81 |
28.20% |
32.73% |
14.53% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 055587臺股指凱基5A購24 |
115/04/21 |
5.45 |
+0.35 |
+6.86% |
0 |
25.55% |
32.73% |
17.52% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 055355臺股指凱基5A購23 |
115/04/21 |
12.50 |
+1.30 |
+11.61% |
0 |
34.80% |
32.73% |
10.46% 價外 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 055354臺股指凱基5A購22 |
115/04/21 |
5.55 |
+0.60 |
+12.12% |
0 |
22.52% |
32.73% |
4.46% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 055320臺股指群益59購23 |
115/04/21 |
2.67 |
+0.39 |
+17.11% |
0 |
24.14% |
32.73% |
4.80% 價外 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 055319臺股指群益59購22 |
115/04/21 |
3.25 |
+0.23 |
+7.62% |
0 |
25.60% |
32.73% |
3.03% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 055288臺股指元大58購10 |
115/04/21 |
3.18 |
+0.48 |
+17.78% |
30 |
32.09% |
32.73% |
2.78% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 055287臺股指元大58購09 |
115/04/21 |
4.76 |
+0.29 |
+6.49% |
1 |
28.25% |
32.73% |
7.58% 價外 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 055226臺股指凱基5A購21 |
115/04/21 |
7.05 |
+0.70 |
+11.02% |
44 |
28.42% |
32.73% |
5.99% 價外 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 055225臺股指凱基5A購20 |
115/04/21 |
5.75 |
+0.40 |
+7.48% |
0 |
31.80% |
32.73% |
10.60% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 055099臺股指凱基58購09 |
115/04/21 |
5.20 |
+1.31 |
+33.68% |
209 |
26.21% |
32.73% |
20.14% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 055038臺股指元大57購18 |
115/04/21 |
4.73 |
+0.88 |
+22.86% |
0 |
25.67% |
32.73% |
19.80% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 054891電子類元大59購01 |
115/04/21 |
5.85 |
+0.50 |
+9.35% |
0 |
39.73% |
37.40% |
8.56% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/04/21 |
2,388.31 |
+49.79 |
+2.13% |
4,539 |
|
| 054777臺股指凱基63購04 |
115/04/21 |
3.25 |
+0.17 |
+5.52% |
30 |
25.85% |
32.73% |
21.14% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 054700臺股指元大61購16 |
115/04/21 |
6.05 |
+0.60 |
+11.01% |
1,494 |
34.06% |
32.73% |
10.46% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 054551臺股指富邦64購06 |
115/04/21 |
2.01 |
+0.24 |
+13.56% |
1,718 |
25.87% |
32.73% |
21.47% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 054261臺股指凱基57購14 |
115/04/21 |
8.95 |
+0.90 |
+11.18% |
546 |
32.87% |
32.73% |
2.29% 價外 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 054204臺股指元大57購17 |
115/04/21 |
5.15 |
+0.53 |
+11.47% |
5 |
26.69% |
32.73% |
2.55% 價外 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 053855臺股指凱基61購05 |
115/04/21 |
15.90 |
+1.60 |
+11.19% |
0 |
34.37% |
32.73% |
17.69% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 053854臺股指凱基59購17 |
115/04/21 |
5.75 |
+0.30 |
+5.50% |
0 |
30.16% |
32.73% |
18.67% 價內 |
31,688.00 |
115/09/22 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 053805臺股指元大61購15 |
115/04/21 |
6.40 |
+0.80 |
+14.29% |
0 |
26.53% |
32.73% |
13.73% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 053614臺股指元大57購14 |
115/04/21 |
5.45 |
+0.92 |
+20.31% |
34 |
26.88% |
32.73% |
18.05% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 053562臺股指群益61購03 |
115/04/21 |
9.15 |
+0.85 |
+10.24% |
7 |
26.27% |
32.73% |
19.99% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 053333臺股指群益58購15 |
115/04/21 |
16.00 |
+3.20 |
+25.00% |
2 |
28.61% |
32.73% |
5.99% 價外 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 053332臺股指群益58購14 |
115/04/21 |
3.77 |
+0.52 |
+16.00% |
0 |
23.32% |
32.73% |
0.28% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 053331臺股指群益58購13 |
115/04/21 |
3.73 |
+0.44 |
+13.37% |
0 |
22.98% |
32.73% |
5.93% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 053330臺股指群益58購12 |
115/04/21 |
5.10 |
+0.46 |
+9.91% |
0 |
20.84% |
32.73% |
12.25% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 053329臺股指群益58購11 |
115/04/21 |
6.75 |
+0.40 |
+6.30% |
0 |
37.40% |
32.73% |
15.71% 價內 |
32,500.00 |
115/08/19 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 053328臺股指群益58購10 |
115/04/21 |
7.50 |
+0.50 |
+7.14% |
0 |
35.66% |
32.73% |
19.38% 價內 |
31,500.00 |
115/08/19 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 053327臺股指群益58購09 |
115/04/21 |
3.81 |
+0.30 |
+8.55% |
0 |
0.00% |
32.73% |
23.30% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 053247臺股指富邦64購03 |
115/04/21 |
7.15 |
+0.90 |
+14.40% |
0 |
24.69% |
32.73% |
14.32% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 053192電子類國票58購02 |
115/04/21 |
8.90 |
+1.00 |
+12.66% |
18 |
37.05% |
37.40% |
4.47% 價外 |
2,500.00 |
115/08/19 |
| 電子
|
115/04/21 |
2,388.31 |
+49.79 |
+2.13% |
4,539 |
|
| 053191電子類國票58購01 |
115/04/21 |
9.90 |
+0.55 |
+5.88% |
2 |
42.70% |
37.40% |
3.84% 價內 |
2,300.00 |
115/08/19 |
| 電子
|
115/04/21 |
2,388.31 |
+49.79 |
+2.13% |
4,539 |
|
| 053067臺股指凱基5B購09 |
115/04/21 |
11.40 |
+0.70 |
+6.54% |
1 |
34.80% |
32.73% |
8.72% 價內 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 052994臺股指統一57購01 |
115/04/21 |
4.14 |
+0.14 |
+3.50% |
0 |
47.42% |
32.73% |
2.19% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 052845臺股指凱基57購13 |
115/04/21 |
7.05 |
+1.80 |
+34.29% |
55 |
25.37% |
32.73% |
18.25% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 052639臺股指元富5A購02 |
115/04/21 |
6.85 |
+1.10 |
+19.13% |
0 |
26.14% |
32.73% |
17.98% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 052638臺股指元富5A購01 |
115/04/21 |
4.46 |
+0.30 |
+7.21% |
25 |
33.73% |
32.73% |
4.46% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 052565臺股指元大5C購06 |
115/04/21 |
13.80 |
+1.20 |
+9.52% |
0 |
38.05% |
32.73% |
10.22% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 052564臺股指元大5B購09 |
115/04/21 |
6.90 |
+0.75 |
+12.20% |
0 |
25.40% |
32.73% |
12.32% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 052563臺股指元大5A購10 |
115/04/21 |
25.20 |
+2.10 |
+9.09% |
2 |
40.47% |
32.73% |
16.22% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 052332臺股指富邦61購09 |
115/04/21 |
19.40 |
+4.70 |
+31.97% |
5 |
35.38% |
32.73% |
12.55% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 052224臺股指統一61購01 |
115/04/21 |
5.15 |
+0.32 |
+6.63% |
0 |
56.72% |
32.73% |
16.97% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 052168臺股指凱基63購03 |
115/04/21 |
9.45 |
+0.80 |
+9.25% |
1 |
26.91% |
32.73% |
14.32% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 052142臺股指中信5C購06 |
115/04/21 |
2.55 |
+0.27 |
+11.84% |
20 |
24.82% |
32.73% |
17.15% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 052136臺股指富邦67購02 |
115/04/21 |
2.16 |
+0.18 |
+9.09% |
380 |
22.07% |
32.73% |
16.43% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 052135臺股指富邦64購02 |
115/04/21 |
2.48 |
+0.29 |
+13.24% |
0 |
22.36% |
32.73% |
12.32% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 052134臺股指富邦61購05 |
115/04/21 |
2.75 |
+0.25 |
+10.00% |
146 |
27.60% |
32.73% |
5.99% 價外 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 051801臺股指凱基5A購13 |
115/04/21 |
13.90 |
+1.80 |
+14.88% |
12 |
25.47% |
32.73% |
15.66% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 051755電子類群益59購01 |
115/04/21 |
12.10 |
+0.90 |
+8.04% |
0 |
38.24% |
37.40% |
17.94% 價內 |
2,025.00 |
115/09/08 |
| 電子
|
115/04/21 |
2,388.31 |
+49.79 |
+2.13% |
4,539 |
|
| 051754臺股指群益57購16 |
115/04/21 |
31.90 |
+3.70 |
+13.12% |
2 |
31.01% |
32.73% |
16.43% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 051724電子類凱基5B購01 |
115/04/21 |
5.25 |
+0.63 |
+13.64% |
0 |
25.33% |
37.40% |
0.49% 價外 |
2,400.00 |
115/11/09 |
| 電子
|
115/04/21 |
2,388.31 |
+49.79 |
+2.13% |
4,539 |
|
| 051579電子類凱基59購01 |
115/04/21 |
5.25 |
+0.53 |
+11.23% |
0 |
17.66% |
37.40% |
13.73% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/04/21 |
2,388.31 |
+49.79 |
+2.13% |
4,539 |
|
| 051535金融類元大59購01 |
115/04/21 |
1.32 |
0.00 |
0.00% |
0 |
19.66% |
16.03% |
0.28% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/04/21 |
2,486.90 |
-6.54 |
-0.26% |
492 |
|
| 051534電子類元大57購01 |
115/04/21 |
19.30 |
+2.10 |
+12.21% |
0 |
37.27% |
37.40% |
13.73% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/04/21 |
2,388.31 |
+49.79 |
+2.13% |
4,539 |
|
| 051180臺股指凱基61購03 |
115/04/21 |
35.70 |
+0.90 |
+2.59% |
3 |
39.05% |
32.73% |
11.91% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 051006臺股指群益61購02 |
115/04/21 |
15.00 |
+2.00 |
+15.38% |
0 |
23.53% |
32.73% |
12.55% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 050985臺股指元大61購12 |
115/04/21 |
11.60 |
+0.90 |
+8.41% |
352 |
38.03% |
32.73% |
4.78% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 050984臺股指元大58購07 |
115/04/21 |
6.20 |
+0.40 |
+6.90% |
0 |
37.84% |
32.73% |
25.82% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 050733臺股指富邦5B購04 |
115/04/21 |
16.10 |
+1.10 |
+7.33% |
0 |
37.36% |
32.73% |
17.93% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 050732臺股指富邦5A購06 |
115/04/21 |
4.42 |
+0.33 |
+8.07% |
0 |
28.63% |
32.73% |
25.35% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 050105臺股指中信5B購01 |
115/04/21 |
4.66 |
+0.57 |
+13.94% |
0 |
22.94% |
32.73% |
10.82% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049764臺股指元大5A購09 |
115/04/21 |
6.85 |
+0.35 |
+5.38% |
0 |
41.10% |
32.73% |
35.82% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049763臺股指元大57購10 |
115/04/21 |
9.20 |
+0.55 |
+6.36% |
0 |
38.52% |
32.73% |
27.96% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049761臺股指元大57購09 |
115/04/21 |
12.60 |
+0.70 |
+5.88% |
1 |
40.54% |
32.73% |
16.11% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049760臺股指元大56購39 |
115/04/21 |
5.55 |
+0.30 |
+5.71% |
0 |
0.00% |
32.73% |
38.42% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049705臺股指凱基6B購01 |
115/04/21 |
12.00 |
+0.80 |
+7.14% |
22 |
29.59% |
32.73% |
6.19% 價外 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049670臺股指富邦58購08 |
115/04/21 |
94.00 |
+8.00 |
+9.30% |
80 |
36.69% |
32.73% |
5.99% 價外 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049526臺股指元富56購21 |
115/04/21 |
66.00 |
+6.00 |
+10.00% |
0 |
34.20% |
32.73% |
17.52% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049473臺股指富邦6C購01 |
115/04/21 |
6.05 |
+0.40 |
+7.08% |
0 |
17.38% |
32.73% |
5.99% 價外 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049472臺股指富邦5C購08 |
115/04/21 |
6.20 |
+0.30 |
+5.08% |
0 |
34.15% |
32.73% |
30.17% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049366臺股指群益64購02 |
115/04/21 |
22.60 |
+1.70 |
+8.13% |
0 |
35.59% |
32.73% |
8.81% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049276臺股指凱基5C購03 |
115/04/21 |
25.40 |
+2.00 |
+8.55% |
0 |
33.80% |
32.73% |
2.00% 價內 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049275臺股指凱基58購06 |
115/04/21 |
16.90 |
+1.40 |
+9.03% |
0 |
31.60% |
32.73% |
11.70% 價內 |
33,666.00 |
115/08/21 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049229臺股指中信56購14 |
115/04/21 |
4.92 |
+0.36 |
+7.89% |
0 |
0.00% |
32.73% |
25.35% 價內 |
30,000.00 |
115/06/22 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049214金融類凱基56購01 |
115/04/21 |
3.10 |
-0.20 |
-6.06% |
0 |
38.66% |
16.03% |
4.35% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/04/21 |
2,486.90 |
-6.54 |
-0.26% |
492 |
|
| 049213臺股指凱基5A購12 |
115/04/21 |
41.60 |
+2.00 |
+5.05% |
1 |
36.11% |
32.73% |
1.04% 價外 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049212臺股指凱基56購28 |
115/04/21 |
13.10 |
+1.10 |
+9.17% |
0 |
0.00% |
32.73% |
23.75% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049210臺股指凱基56購27 |
115/04/21 |
80.50 |
+5.50 |
+7.33% |
1 |
36.30% |
32.73% |
8.28% 價外 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049176臺股指群益5B購07 |
115/04/21 |
6.10 |
+0.45 |
+7.96% |
0 |
30.69% |
32.73% |
10.60% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049152臺股指元大5C購02 |
115/04/21 |
16.00 |
+1.20 |
+8.11% |
499 |
39.62% |
32.73% |
1.94% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049151臺股指元大5A購08 |
115/04/21 |
27.30 |
+1.70 |
+6.64% |
0 |
38.49% |
32.73% |
3.30% 價外 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049150臺股指元大58購05 |
115/04/21 |
11.80 |
+1.00 |
+9.26% |
0 |
34.72% |
32.73% |
11.96% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049084臺股指國泰56購03 |
115/04/21 |
24.10 |
+1.80 |
+8.07% |
0 |
0.00% |
32.73% |
25.35% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049051臺股指中信5C購02 |
115/04/21 |
5.95 |
+0.70 |
+13.33% |
0 |
23.32% |
32.73% |
8.03% 價外 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049050臺股指中信5C購01 |
115/04/21 |
6.50 |
+0.40 |
+6.56% |
0 |
38.04% |
32.73% |
7.44% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049049臺股指中信56購13 |
115/04/21 |
7.50 |
+2.15 |
+40.19% |
16 |
26.51% |
32.73% |
5.99% 價外 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049041電子類群益56購03 |
115/04/21 |
17.40 |
+1.40 |
+8.75% |
0 |
0.00% |
37.40% |
29.80% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/04/21 |
2,388.31 |
+49.79 |
+2.13% |
4,539 |
|
| 049040臺股指群益62購01 |
115/04/21 |
21.90 |
+1.70 |
+8.42% |
0 |
35.17% |
32.73% |
5.99% 價外 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049039臺股指群益56購18 |
115/04/21 |
11.80 |
+1.40 |
+13.46% |
0 |
22.36% |
32.73% |
9.00% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049038臺股指群益56購17 |
115/04/21 |
8.60 |
+0.80 |
+10.26% |
0 |
11.59% |
32.73% |
15.71% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049037臺股指群益56購16 |
115/04/21 |
10.60 |
+0.80 |
+8.16% |
0 |
39.59% |
32.73% |
19.38% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049036臺股指群益56購15 |
115/04/21 |
11.50 |
+0.90 |
+8.49% |
0 |
0.00% |
32.73% |
23.30% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049035臺股指群益56購14 |
115/04/21 |
9.00 |
+0.50 |
+5.88% |
0 |
48.67% |
32.73% |
27.47% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049034臺股指群益56購13 |
115/04/21 |
9.65 |
+0.50 |
+5.46% |
0 |
47.81% |
32.73% |
30.80% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 049033臺股指群益56購12 |
115/04/21 |
10.10 |
+0.50 |
+5.21% |
0 |
47.42% |
32.73% |
33.12% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 048962金融類國票56購01 |
115/04/21 |
1.40 |
-0.15 |
-9.68% |
1 |
24.09% |
16.03% |
11.18% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/04/21 |
2,486.90 |
-6.54 |
-0.26% |
492 |
|
| 048961電子類國票56購03 |
115/04/21 |
24.50 |
+2.40 |
+10.86% |
0 |
37.03% |
37.40% |
16.50% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/04/21 |
2,388.31 |
+49.79 |
+2.13% |
4,539 |
|
| 048820臺股指群益59購13 |
115/04/21 |
32.60 |
+3.40 |
+11.64% |
0 |
31.14% |
32.73% |
1.04% 價外 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 048819臺股指群益59購12 |
115/04/21 |
7.25 |
+0.60 |
+9.02% |
0 |
30.22% |
32.73% |
7.44% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 048818臺股指群益59購11 |
115/04/21 |
6.35 |
+0.05 |
+0.79% |
0 |
27.43% |
32.73% |
7.44% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 048817臺股指群益59購10 |
115/04/21 |
7.40 |
+0.45 |
+6.47% |
0 |
36.77% |
32.73% |
17.52% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 048714臺股指元富57購03 |
115/04/21 |
62.50 |
+12.80 |
+25.75% |
0 |
24.37% |
32.73% |
10.22% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 048713臺股指元富56購20 |
115/04/21 |
95.00 |
+10.00 |
+11.76% |
1 |
40.65% |
32.73% |
3.30% 價外 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 048622臺股指群益57購11 |
115/04/21 |
17.70 |
+1.50 |
+9.26% |
0 |
33.52% |
32.73% |
14.00% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 048621臺股指群益57購10 |
115/04/21 |
13.50 |
+0.90 |
+7.14% |
0 |
36.03% |
32.73% |
17.56% 價內 |
31,988.00 |
115/07/15 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 048620臺股指群益57購09 |
115/04/21 |
11.50 |
+0.70 |
+6.48% |
0 |
38.10% |
32.73% |
21.35% 價內 |
30,988.00 |
115/07/15 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 048619臺股指群益57購08 |
115/04/21 |
8.60 |
+0.50 |
+6.17% |
0 |
39.95% |
32.73% |
25.35% 價內 |
29,999.00 |
115/07/15 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 048618臺股指群益57購07 |
115/04/21 |
7.60 |
+0.40 |
+5.56% |
0 |
40.49% |
32.73% |
29.73% 價內 |
28,988.00 |
115/07/15 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 048391臺股指富邦5C購05 |
115/04/21 |
4.35 |
+0.32 |
+7.94% |
4 |
40.15% |
32.73% |
34.30% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 048093電子類群益56購01 |
115/04/21 |
33.90 |
+4.60 |
+15.70% |
0 |
26.40% |
37.40% |
3.84% 價內 |
2,300.00 |
115/06/10 |
| 電子
|
115/04/21 |
2,388.31 |
+49.79 |
+2.13% |
4,539 |
|
| 048092臺股指群益56購08 |
115/04/21 |
45.90 |
+11.10 |
+31.90% |
2 |
27.07% |
32.73% |
10.25% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 047921臺股指群益56購07 |
115/04/21 |
172.00 |
+20.00 |
+13.16% |
0 |
40.76% |
32.73% |
3.88% 價內 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 047652臺股指凱基56購24 |
115/04/21 |
17.60 |
+4.80 |
+37.50% |
0 |
22.19% |
32.73% |
5.98% 價外 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 047514臺股指元大5A購07 |
115/04/21 |
12.10 |
+0.70 |
+6.14% |
0 |
39.01% |
32.73% |
19.05% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 047513臺股指元大58購04 |
115/04/21 |
7.85 |
+0.45 |
+6.08% |
0 |
37.89% |
32.73% |
30.57% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 047512臺股指元大56購30 |
115/04/21 |
5.75 |
+0.25 |
+4.55% |
0 |
62.52% |
32.73% |
5.99% 價外 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 047511臺股指元大56購29 |
115/04/21 |
14.50 |
+3.60 |
+33.03% |
0 |
24.25% |
32.73% |
5.72% 價外 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 047435臺股指富邦57購09 |
115/04/21 |
4.16 |
+0.26 |
+6.67% |
0 |
0.00% |
32.73% |
34.84% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 047378臺股指中信56購10 |
115/04/21 |
6.05 |
+0.75 |
+14.15% |
0 |
21.31% |
32.73% |
7.44% 價內 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 047377臺股指中信56購09 |
115/04/21 |
3.21 |
+0.32 |
+11.07% |
0 |
0.00% |
32.73% |
18.67% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 046623臺股指凱基5A購11 |
115/04/21 |
18.80 |
+2.70 |
+16.77% |
0 |
23.81% |
32.73% |
7.53% 價外 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 046622臺股指凱基57購06 |
115/04/21 |
9.65 |
+0.70 |
+7.82% |
0 |
0.00% |
32.73% |
28.49% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 046558臺股指元大5B購06 |
115/04/21 |
8.30 |
+0.45 |
+5.73% |
0 |
38.79% |
32.73% |
30.18% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 046557臺股指元大59購15 |
115/04/21 |
17.00 |
+2.40 |
+16.44% |
0 |
25.85% |
32.73% |
8.03% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 046556臺股指元大56購26 |
115/04/21 |
9.95 |
+0.60 |
+6.42% |
0 |
43.29% |
32.73% |
25.35% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 046316臺股指元大5B購04 |
115/04/21 |
15.50 |
+0.40 |
+2.65% |
2 |
39.32% |
32.73% |
8.41% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 046204臺股指富邦55購11 |
115/04/21 |
7.70 |
+0.45 |
+6.21% |
0 |
0.00% |
32.73% |
31.94% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 046203臺股指富邦55購10 |
115/04/21 |
7.65 |
+0.40 |
+5.52% |
0 |
0.00% |
32.73% |
37.81% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 045832臺股指中信59購14 |
115/04/21 |
17.90 |
+1.60 |
+9.82% |
0 |
36.97% |
32.73% |
3.30% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 045581電子類凱基55購02 |
115/04/21 |
15.00 |
+1.00 |
+7.14% |
0 |
0.00% |
37.40% |
44.75% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/04/21 |
2,388.31 |
+49.79 |
+2.13% |
4,539 |
|
| 045580臺股指凱基55購29 |
115/04/21 |
27.50 |
+3.60 |
+15.06% |
0 |
0.00% |
32.73% |
12.03% 價內 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 045533臺股指富邦55購09 |
115/04/21 |
5.60 |
+0.30 |
+5.66% |
0 |
0.00% |
32.73% |
39.86% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 045412臺股指群益55購20 |
115/04/21 |
26.50 |
+2.70 |
+11.34% |
0 |
32.02% |
32.73% |
13.95% 價內 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 045411臺股指群益55購19 |
115/04/21 |
13.70 |
+0.80 |
+6.20% |
0 |
0.00% |
32.73% |
29.67% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 045410臺股指群益55購18 |
115/04/21 |
14.50 |
+0.70 |
+5.07% |
0 |
51.50% |
32.73% |
31.95% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 045409臺股指群益55購17 |
115/04/21 |
15.10 |
+0.80 |
+5.59% |
0 |
0.00% |
32.73% |
34.30% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 045408臺股指群益55購16 |
115/04/21 |
10.50 |
+0.55 |
+5.53% |
0 |
0.00% |
32.73% |
36.75% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 045407臺股指群益55購15 |
115/04/21 |
11.20 |
+0.60 |
+5.66% |
0 |
0.00% |
32.73% |
39.34% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 045379金融類國票55購02 |
115/04/21 |
6.30 |
-0.20 |
-3.08% |
0 |
49.56% |
16.03% |
13.04% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/04/21 |
2,486.90 |
-6.54 |
-0.26% |
492 |
|
| 045378電子類國票55購04 |
115/04/21 |
23.60 |
+2.20 |
+10.28% |
3 |
44.32% |
37.40% |
8.56% 價內 |
2,200.00 |
115/05/20 |
| 電子
|
115/04/21 |
2,388.31 |
+49.79 |
+2.13% |
4,539 |
|
| 045377電子類國票55購03 |
115/04/21 |
21.10 |
+1.60 |
+8.21% |
0 |
0.00% |
37.40% |
25.70% 價內 |
1,900.00 |
115/05/20 |
| 電子
|
115/04/21 |
2,388.31 |
+49.79 |
+2.13% |
4,539 |
|
| 045368臺股指凱基58購04 |
115/04/21 |
10.50 |
+0.65 |
+6.60% |
0 |
35.23% |
32.73% |
25.35% 價內 |
30,000.00 |
115/08/20 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 045367臺股指凱基56購22 |
115/04/21 |
18.20 |
+1.40 |
+8.33% |
0 |
33.75% |
32.73% |
20.65% 價內 |
31,168.00 |
115/06/22 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 045316臺股指元大59購14 |
115/04/21 |
5.65 |
+0.40 |
+7.62% |
0 |
0.00% |
32.73% |
29.67% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 045315臺股指元大58購02 |
115/04/21 |
8.75 |
+0.60 |
+7.36% |
0 |
35.79% |
32.73% |
24.98% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 045314臺股指元大56購24 |
115/04/21 |
14.10 |
+1.00 |
+7.63% |
0 |
34.83% |
32.73% |
19.81% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 045313臺股指元大56購23 |
115/04/21 |
16.70 |
+1.40 |
+9.15% |
0 |
27.27% |
32.73% |
6.27% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 045312臺股指元大55購28 |
115/04/21 |
5.20 |
+0.28 |
+5.69% |
0 |
0.00% |
32.73% |
36.31% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 045309臺股指元大55購27 |
115/04/21 |
18.60 |
+1.80 |
+10.71% |
0 |
31.78% |
32.73% |
8.72% 價內 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 045163臺股指群益5B購06 |
115/04/21 |
15.40 |
+1.00 |
+6.94% |
0 |
37.64% |
32.73% |
7.44% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 044825臺股指中信59購10 |
115/04/21 |
17.20 |
+1.70 |
+10.97% |
0 |
36.53% |
32.73% |
6.38% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 044621臺股指中信59購08 |
115/04/21 |
3.97 |
+0.74 |
+22.91% |
48 |
25.19% |
32.73% |
10.29% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 044620臺股指中信55購09 |
115/04/21 |
2.39 |
+0.14 |
+6.22% |
3 |
66.49% |
32.73% |
25.35% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 044293臺股指國票56購04 |
115/04/21 |
20.20 |
+2.40 |
+13.48% |
0 |
35.95% |
32.73% |
4.46% 價內 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 044270臺股指凱基63購02 |
115/04/21 |
22.70 |
+1.60 |
+7.58% |
0 |
31.99% |
32.73% |
3.30% 價外 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 044053臺股指富邦65購01 |
115/04/21 |
5.20 |
+0.59 |
+12.80% |
15 |
23.51% |
32.73% |
8.03% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 044052臺股指富邦62購03 |
115/04/21 |
4.67 |
+0.46 |
+10.93% |
3 |
28.57% |
32.73% |
13.95% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 044051臺股指富邦58購06 |
115/04/21 |
5.40 |
+0.40 |
+8.00% |
0 |
31.29% |
32.73% |
21.31% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 044050臺股指富邦57購07 |
115/04/21 |
6.50 |
+0.40 |
+6.56% |
0 |
0.00% |
32.73% |
29.67% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 044049臺股指富邦55購08 |
115/04/21 |
6.30 |
+0.35 |
+5.88% |
0 |
0.00% |
32.73% |
36.31% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 044038臺股指國票56購03 |
115/04/21 |
12.30 |
+1.30 |
+11.82% |
0 |
0.00% |
32.73% |
17.52% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 043844臺股指富邦58購05 |
115/04/21 |
7.75 |
+0.50 |
+6.90% |
0 |
31.79% |
32.73% |
21.74% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 043807臺股指國票55購05 |
115/04/21 |
15.10 |
+1.50 |
+11.03% |
0 |
0.00% |
32.73% |
14.34% 價內 |
32,888.00 |
115/05/11 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 043806臺股指國票55購04 |
115/04/21 |
13.90 |
+0.80 |
+6.11% |
0 |
0.00% |
32.73% |
21.31% 價內 |
31,000.00 |
115/05/11 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 043655臺股指凱基5A購10 |
115/04/21 |
9.50 |
+0.80 |
+9.20% |
0 |
0.00% |
32.73% |
17.93% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 043540臺股指元大58購01 |
115/04/21 |
7.30 |
+0.65 |
+9.77% |
0 |
0.00% |
32.73% |
18.67% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 043539臺股指元大56購22 |
115/04/21 |
5.80 |
+0.30 |
+5.45% |
0 |
43.20% |
32.73% |
31.54% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 043538臺股指元大55購25 |
115/04/21 |
6.05 |
+0.35 |
+6.14% |
0 |
0.00% |
32.73% |
28.84% 價內 |
29,188.00 |
115/05/06 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 043537臺股指元大55購24 |
115/04/21 |
11.40 |
+1.45 |
+14.57% |
0 |
0.00% |
32.73% |
12.63% 價內 |
33,388.00 |
115/05/06 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 042925臺股指富邦62購02 |
115/04/21 |
5.40 |
+0.40 |
+8.00% |
27 |
23.77% |
32.73% |
10.46% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 042924臺股指富邦58購04 |
115/04/21 |
4.88 |
+0.45 |
+10.16% |
0 |
0.00% |
32.73% |
17.93% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 042708臺股指群益55購14 |
115/04/21 |
7.50 |
+0.60 |
+8.70% |
0 |
0.00% |
32.73% |
23.30% 價內 |
30,500.00 |
115/05/04 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 042707臺股指群益55購13 |
115/04/21 |
8.50 |
+0.60 |
+7.59% |
0 |
0.00% |
32.73% |
27.47% 價內 |
29,500.00 |
115/05/04 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 042513臺股指凱基62購01 |
115/04/21 |
24.90 |
+2.30 |
+10.18% |
2 |
28.89% |
32.73% |
9.79% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 042512臺股指凱基5C購02 |
115/04/21 |
17.20 |
+1.30 |
+8.18% |
0 |
33.30% |
32.73% |
5.37% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 042283臺股指富邦61購02 |
115/04/21 |
6.00 |
+0.60 |
+11.11% |
3 |
33.98% |
32.73% |
7.44% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 042231臺股指元大59購11 |
115/04/21 |
25.90 |
+2.50 |
+10.68% |
0 |
37.49% |
32.73% |
5.72% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 042230臺股指元大55購22 |
115/04/21 |
12.90 |
+2.30 |
+21.70% |
1 |
28.13% |
32.73% |
3.30% 價外 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 042229臺股指元大54購33 |
115/04/21 |
9.10 |
+0.50 |
+5.81% |
0 |
0.00% |
32.73% |
31.08% 價內 |
28,688.00 |
115/04/28 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 042105臺股指富邦54購12 |
115/04/21 |
9.95 |
+0.65 |
+6.99% |
0 |
0.00% |
32.73% |
33.88% 價內 |
28,088.00 |
115/04/28 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 041706臺股指凱基56購21 |
115/04/21 |
18.00 |
+2.80 |
+18.42% |
0 |
20.01% |
32.73% |
5.43% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 041705臺股指凱基55購23 |
115/04/21 |
10.40 |
+0.75 |
+7.77% |
0 |
0.00% |
32.73% |
27.18% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 041555臺股指元大56購21 |
115/04/21 |
20.70 |
+2.00 |
+10.70% |
0 |
43.02% |
32.73% |
5.37% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 041554臺股指元大54購32 |
115/04/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
26.67% 價內 |
29,688.00 |
115/04/22 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 041262臺股指群益5A購02 |
115/04/21 |
11.30 |
+0.70 |
+6.60% |
0 |
34.14% |
32.73% |
17.52% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 041180臺股指群益61購01 |
115/04/21 |
6.25 |
+0.55 |
+9.65% |
0 |
19.76% |
32.73% |
13.95% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 041086臺股指元大5A購04 |
115/04/21 |
9.15 |
+1.00 |
+12.27% |
0 |
22.15% |
32.73% |
7.79% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 041002臺股指永豐58購01 |
115/04/21 |
31.90 |
+2.00 |
+6.69% |
0 |
58.99% |
32.73% |
4.78% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 040968臺股指群益58購05 |
115/04/21 |
7.35 |
0.00 |
0.00% |
0 |
34.71% |
32.73% |
21.31% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 040967臺股指群益58購04 |
115/04/21 |
8.10 |
+0.50 |
+6.58% |
0 |
0.00% |
32.73% |
29.67% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 040909臺股指凱基5A購07 |
115/04/21 |
20.40 |
+1.50 |
+7.94% |
0 |
32.50% |
32.73% |
14.34% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 040908臺股指凱基5A購06 |
115/04/21 |
28.50 |
+2.70 |
+10.47% |
18 |
34.95% |
32.73% |
6.01% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 040870臺股指元大56購20 |
115/04/21 |
5.85 |
+0.30 |
+5.41% |
5 |
66.79% |
32.73% |
42.51% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 040744臺股指凱基55購22 |
115/04/21 |
68.00 |
+8.00 |
+13.33% |
9 |
52.47% |
32.73% |
10.60% 價內 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 040743臺股指凱基55購21 |
115/04/21 |
12.00 |
+0.80 |
+7.14% |
0 |
0.00% |
32.73% |
30.18% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 040705臺股指元大57購04 |
115/04/21 |
6.60 |
+0.35 |
+5.60% |
0 |
37.19% |
32.73% |
37.30% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 040554臺股指富邦5A購05 |
115/04/21 |
6.85 |
+0.70 |
+11.38% |
0 |
27.73% |
32.73% |
10.60% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 040553臺股指富邦5A購04 |
115/04/21 |
5.95 |
+0.70 |
+13.33% |
0 |
20.62% |
32.73% |
1.64% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 040552臺股指富邦5A購03 |
115/04/21 |
6.20 |
+0.80 |
+14.81% |
0 |
20.69% |
32.73% |
5.99% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 040334臺股指中信59購04 |
115/04/21 |
5.25 |
+0.81 |
+18.24% |
0 |
22.07% |
32.73% |
5.99% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 040164臺股指凱基56購17 |
115/04/21 |
67.00 |
+12.00 |
+21.82% |
0 |
25.45% |
32.73% |
3.30% 價外 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 04014C臺股指凱基5C牛14 |
115/04/21 |
2.38 |
+0.23 |
+10.70% |
4 |
9.99% |
32.73% |
18.41% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 04013C臺股指富邦64牛10 |
115/04/21 |
1.88 |
+0.16 |
+9.30% |
50 |
9.80% |
32.73% |
20.48% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 04012C臺股指元大64牛12 |
115/04/21 |
1.08 |
+0.06 |
+5.88% |
10 |
12.30% |
32.73% |
23.31% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 04011C臺股指富邦64牛08 |
115/04/21 |
2.25 |
+0.16 |
+7.66% |
0 |
7.36% |
32.73% |
28.63% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 04010C臺股指元大63牛21 |
115/04/21 |
2.51 |
+0.02 |
+0.80% |
1 |
10.80% |
32.73% |
34.82% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 04009C臺股指元大64牛11 |
115/04/21 |
2.23 |
+0.13 |
+6.19% |
124 |
12.33% |
32.73% |
25.49% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 04008C臺股指凱基64牛01 |
115/04/21 |
2.82 |
+0.16 |
+6.02% |
927 |
7.33% |
32.73% |
24.03% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 04006C臺股指凱基5B牛10 |
115/04/21 |
3.38 |
+0.18 |
+5.63% |
0 |
4.31% |
32.73% |
36.25% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 04005C臺股指元大5B牛12 |
115/04/21 |
2.50 |
+0.12 |
+5.04% |
2 |
12.76% |
32.73% |
39.16% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 04004C臺股指凱基5A牛17 |
115/04/21 |
4.28 |
+0.21 |
+5.16% |
84 |
7.49% |
32.73% |
34.29% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 04003C臺股指元大61牛14 |
115/04/21 |
2.71 |
+0.06 |
+2.26% |
18 |
11.11% |
32.73% |
43.53% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 04002C臺股指富邦61牛04 |
115/04/21 |
2.62 |
+0.15 |
+6.07% |
6 |
10.16% |
32.73% |
42.05% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 04001C臺股指凱基5B牛08 |
115/04/21 |
6.30 |
+0.30 |
+5.00% |
0 |
3.69% |
32.73% |
43.85% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 03999C臺股指元大5C牛03 |
115/04/21 |
3.02 |
+0.13 |
+4.50% |
3 |
13.27% |
32.73% |
53.43% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 039989臺股指群益64購01 |
115/04/21 |
27.10 |
+2.60 |
+10.61% |
0 |
25.56% |
32.73% |
5.99% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 03997C臺股指富邦5C牛06 |
115/04/21 |
4.49 |
+0.22 |
+5.15% |
0 |
6.37% |
32.73% |
54.19% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 03996C臺股指元大5A牛05 |
115/04/21 |
3.06 |
+0.08 |
+2.68% |
0 |
9.38% |
32.73% |
58.48% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 03995C臺股指凱基5A牛08 |
115/04/21 |
5.60 |
+0.10 |
+1.82% |
30 |
5.99% |
32.73% |
54.92% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 039951臺股指元大56購19 |
115/04/21 |
33.60 |
+2.30 |
+7.35% |
3 |
44.59% |
32.73% |
2.04% 價外 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 03994C臺股指元大59牛09 |
115/04/21 |
4.65 |
+0.11 |
+2.42% |
51 |
14.26% |
32.73% |
59.35% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 03993C臺股指凱基55牛20 |
115/04/21 |
7.35 |
+0.30 |
+4.26% |
0 |
0.00% |
32.73% |
60.86% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 03992C臺股指富邦5A牛02 |
115/04/21 |
4.57 |
+0.18 |
+4.10% |
0 |
5.77% |
32.73% |
59.28% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 03991C臺股指元大55牛18 |
115/04/21 |
4.81 |
+0.20 |
+4.34% |
0 |
0.00% |
32.73% |
69.44% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 03989C臺股指凱基5A牛04 |
115/04/21 |
8.25 |
+0.35 |
+4.43% |
0 |
5.56% |
32.73% |
67.47% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 03988C臺股指富邦59牛03 |
115/04/21 |
6.60 |
+0.25 |
+3.94% |
0 |
4.26% |
32.73% |
70.07% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 03987C臺股指凱基55牛17 |
115/04/21 |
6.55 |
+0.25 |
+3.97% |
0 |
0.00% |
32.73% |
72.53% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 03986C臺股指元大56牛14 |
115/04/21 |
5.05 |
+0.07 |
+1.41% |
1 |
21.35% |
32.73% |
75.53% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 03982C臺股指元大55牛06 |
115/04/21 |
5.20 |
+0.15 |
+2.97% |
0 |
0.00% |
32.73% |
82.17% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 03981C臺股指凱基55牛09 |
115/04/21 |
10.40 |
+0.40 |
+4.00% |
0 |
0.00% |
32.73% |
80.05% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 03980C臺股指富邦56牛07 |
115/04/21 |
6.95 |
+0.25 |
+3.73% |
0 |
3.12% |
32.73% |
79.51% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 03979C臺股指凱基55牛08 |
115/04/21 |
18.20 |
+0.60 |
+3.41% |
0 |
1.83% |
32.73% |
87.61% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 03978C臺股指富邦55牛02 |
115/04/21 |
7.15 |
+0.20 |
+2.88% |
0 |
4.16% |
32.73% |
85.14% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 03974C臺股指凱基55牛06 |
115/04/21 |
11.40 |
+0.40 |
+3.64% |
0 |
0.00% |
32.73% |
96.22% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 039529臺股指元大55購20 |
115/04/21 |
24.10 |
+7.70 |
+46.95% |
0 |
20.49% |
32.73% |
0.75% 價外 |
37,888.00 |
115/05/07 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 039428臺股指凱基57購02 |
115/04/21 |
15.40 |
+0.80 |
+5.48% |
0 |
46.76% |
32.73% |
33.03% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 039205臺股指元大57購02 |
115/04/21 |
10.00 |
+0.60 |
+6.38% |
0 |
35.08% |
32.73% |
32.47% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 038980臺股指富邦5A購01 |
115/04/21 |
6.45 |
+0.40 |
+6.61% |
0 |
28.36% |
32.73% |
34.84% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 038377臺股指富邦63購01 |
115/04/21 |
8.80 |
+0.65 |
+7.98% |
4 |
32.55% |
32.73% |
3.58% 價外 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 038146臺股指中信59購03 |
115/04/21 |
6.70 |
+0.80 |
+13.56% |
0 |
22.30% |
32.73% |
3.99% 價外 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 038120臺股指元大5B購02 |
115/04/21 |
29.00 |
+2.70 |
+10.27% |
10 |
35.37% |
32.73% |
0.75% 價外 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 037860臺股指凱基55購18 |
115/04/21 |
169.00 |
+36.00 |
+27.07% |
0 |
19.31% |
32.73% |
1.94% 價內 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 037799臺股指元大56購17 |
115/04/21 |
101.00 |
+4.50 |
+4.66% |
1 |
42.33% |
32.73% |
1.94% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 037672臺股指凱基54購20 |
115/04/21 |
15.90 |
+1.90 |
+13.57% |
0 |
27.10% |
32.73% |
1.78% 價外 |
38,288.00 |
115/04/23 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 037638臺股指群益55購12 |
115/04/21 |
87.50 |
+22.00 |
+33.59% |
1 |
27.82% |
32.73% |
2.32% 價外 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 037385臺股指元富56購16 |
115/04/21 |
34.00 |
+5.40 |
+18.88% |
0 |
25.07% |
32.73% |
1.04% 價外 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 037281臺股指凱基59購09 |
115/04/21 |
10.10 |
+0.55 |
+5.76% |
0 |
0.00% |
32.73% |
46.96% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 037233臺股指群益5B購03 |
115/04/21 |
18.20 |
+0.80 |
+4.60% |
0 |
41.83% |
32.73% |
39.28% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 037179臺股指元大59購06 |
115/04/21 |
7.60 |
+0.40 |
+5.56% |
0 |
0.00% |
32.73% |
46.89% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 036761臺股指群益59購08 |
115/04/21 |
17.60 |
+0.70 |
+4.14% |
0 |
59.34% |
32.73% |
34.30% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 036688臺股指凱基5B購02 |
115/04/21 |
34.50 |
+2.60 |
+8.15% |
0 |
24.25% |
32.73% |
0.16% 價外 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 036635臺股指中信56購07 |
115/04/21 |
6.45 |
+0.45 |
+7.50% |
0 |
0.00% |
32.73% |
25.35% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 036514臺股指凱基56購15 |
115/04/21 |
44.10 |
+8.20 |
+22.84% |
0 |
24.32% |
32.73% |
0.22% 價外 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 036490臺股指富邦5C購02 |
115/04/21 |
40.60 |
+4.50 |
+12.47% |
0 |
28.96% |
32.73% |
0.52% 價外 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 036448臺股指群益57購04 |
115/04/21 |
43.30 |
+2.70 |
+6.65% |
0 |
40.87% |
32.73% |
25.35% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 036447臺股指群益57購03 |
115/04/21 |
14.90 |
+0.90 |
+6.43% |
0 |
0.00% |
32.73% |
34.30% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 036396臺股指元大59購04 |
115/04/21 |
29.80 |
+4.60 |
+18.25% |
1 |
36.72% |
32.73% |
7.44% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 035686臺股指中信56購04 |
115/04/21 |
16.80 |
+2.60 |
+18.31% |
0 |
20.99% |
32.73% |
2.75% 價內 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 035484臺股指中信56購03 |
115/04/21 |
38.90 |
+4.90 |
+14.41% |
2 |
45.82% |
32.73% |
3.68% 價內 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 035434臺股指元大56購13 |
115/04/21 |
68.00 |
+7.50 |
+12.40% |
0 |
33.64% |
32.73% |
10.00% 價內 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 035256臺股指元富59購01 |
115/04/21 |
12.80 |
+0.60 |
+4.92% |
0 |
0.00% |
32.73% |
55.39% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 035190臺股指元大56購12 |
115/04/21 |
63.00 |
+4.00 |
+6.78% |
0 |
39.15% |
32.73% |
25.82% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 035189臺股指元大55購12 |
115/04/21 |
47.80 |
+3.80 |
+8.64% |
0 |
0.00% |
32.73% |
17.93% 價內 |
31,888.00 |
115/05/04 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 035106臺股指元富56購15 |
115/04/21 |
11.10 |
+0.50 |
+4.72% |
0 |
0.00% |
32.73% |
54.54% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 035105臺股指元富56購14 |
115/04/21 |
10.10 |
+0.45 |
+4.66% |
0 |
0.00% |
32.73% |
58.16% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 034657臺股指富邦59購01 |
115/04/21 |
8.60 |
+0.40 |
+4.88% |
0 |
0.00% |
32.73% |
56.69% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 034520臺股指凱基5B購01 |
115/04/21 |
27.20 |
+1.60 |
+6.25% |
0 |
34.31% |
32.73% |
24.65% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 034519臺股指凱基56購12 |
115/04/21 |
14.90 |
+0.70 |
+4.93% |
0 |
0.00% |
32.73% |
53.07% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 034518臺股指凱基55購13 |
115/04/21 |
115.00 |
+17.50 |
+17.95% |
0 |
31.84% |
32.73% |
4.46% 價內 |
36,000.88 |
115/05/04 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 034477臺股指元大5B購01 |
115/04/21 |
18.80 |
+1.10 |
+6.21% |
0 |
39.21% |
32.73% |
24.57% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 034476臺股指元大56購09 |
115/04/21 |
13.20 |
+0.60 |
+4.76% |
0 |
0.00% |
32.73% |
51.10% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 034475臺股指元大54購17 |
115/04/21 |
12.10 |
+0.50 |
+4.31% |
0 |
0.00% |
32.73% |
46.39% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 034269臺股指元大54購16 |
115/04/21 |
73.00 |
+15.00 |
+25.86% |
0 |
0.00% |
32.73% |
4.46% 價內 |
36,000.00 |
115/04/28 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 033698臺股指凱基54購15 |
115/04/21 |
12.30 |
+0.60 |
+5.13% |
0 |
0.00% |
32.73% |
47.08% 價內 |
25,568.00 |
115/04/27 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 033697臺股指凱基54購14 |
115/04/21 |
101.00 |
+21.50 |
+27.04% |
80 |
47.16% |
32.73% |
6.53% 價內 |
35,300.00 |
115/04/27 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 033316臺股指元大55購10 |
115/04/21 |
22.10 |
+1.10 |
+5.24% |
0 |
0.00% |
32.73% |
39.28% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 032919臺股指凱基55購10 |
115/04/21 |
13.60 |
+0.60 |
+4.62% |
0 |
0.00% |
32.73% |
53.69% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 032772臺股指元大55購07 |
115/04/21 |
13.40 |
+0.60 |
+4.69% |
0 |
0.00% |
32.73% |
52.94% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 032722臺股指富邦5B購02 |
115/04/21 |
91.00 |
+8.00 |
+9.64% |
0 |
28.63% |
32.73% |
10.97% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 032542臺股指凱基5A購02 |
115/04/21 |
43.60 |
+4.40 |
+11.22% |
0 |
21.23% |
32.73% |
7.48% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 032379臺股指富邦5B購01 |
115/04/21 |
61.50 |
+3.50 |
+6.03% |
0 |
38.12% |
32.73% |
7.44% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 032308臺股指元大59購01 |
115/04/21 |
35.20 |
+1.60 |
+4.76% |
1 |
38.37% |
32.73% |
17.52% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 032307臺股指元大55購04 |
115/04/21 |
21.90 |
+1.00 |
+4.78% |
0 |
0.00% |
32.73% |
45.76% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 032261臺股指富邦62購01 |
115/04/21 |
21.40 |
+2.00 |
+10.31% |
0 |
19.88% |
32.73% |
4.78% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 032048臺股指元富56購10 |
115/04/21 |
123.00 |
+15.00 |
+13.89% |
3 |
44.67% |
32.73% |
7.44% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 031593臺股指中信56購01 |
115/04/21 |
20.50 |
+3.00 |
+17.14% |
0 |
20.76% |
32.73% |
4.46% 價內 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 031446臺股指元富55購04 |
115/04/21 |
66.00 |
+3.50 |
+5.60% |
0 |
0.00% |
32.73% |
39.28% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
| 031040臺股指元大56購07 |
115/04/21 |
17.10 |
+0.70 |
+4.27% |
0 |
0.00% |
32.73% |
57.42% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/04/21 |
37,605.11 |
+646.31 |
+1.75% |
13,261 |
|
|
|
|