|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/04/02 |
5.65 |
+0.20 |
+3.67% |
4 |
63.55% |
52.43% |
0.82% 價外 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/04/02 |
14,083.80 |
-152.59 |
-1.07% |
N/A |
|
| 702469櫃200凱基58購02 |
115/04/02 |
3.82 |
-0.18 |
-4.50% |
0 |
63.40% |
52.43% |
8.34% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/04/02 |
14,083.80 |
-152.59 |
-1.07% |
N/A |
|
| 702388櫃200凱基56購01 |
115/04/02 |
5.55 |
0.00 |
0.00% |
0 |
66.29% |
52.43% |
17.37% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/04/02 |
14,083.80 |
-152.59 |
-1.07% |
N/A |
|
| 700695櫃200群益54購01 |
115/04/02 |
3.76 |
-0.29 |
-7.16% |
2 |
56.72% |
52.43% |
14.50% 價內 |
12,300.00 |
115/04/16 |
| 富櫃200指數
|
115/04/02 |
14,083.80 |
-152.59 |
-1.07% |
N/A |
|
| 089345臺股指凱基63購01 |
115/04/02 |
7.35 |
-0.65 |
-8.13% |
56 |
32.97% |
36.50% |
2.79% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 089138臺股指富邦67購01 |
115/04/02 |
8.05 |
0.00 |
0.00% |
0 |
32.32% |
36.50% |
1.79% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 089137臺股指富邦61購01 |
115/04/02 |
9.45 |
0.00 |
0.00% |
0 |
41.76% |
36.50% |
8.57% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 088985臺股指中信55購01 |
115/04/02 |
15.70 |
-4.10 |
-20.71% |
0 |
51.43% |
36.50% |
6.94% 價外 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 088822臺股指凱基56購08 |
115/04/02 |
36.00 |
0.00 |
0.00% |
0 |
30.52% |
36.50% |
5.28% 價外 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 088821臺股指凱基54購12 |
115/04/02 |
14.00 |
0.00 |
0.00% |
0 |
247.23% |
36.50% |
35.22% 價內 |
24,088.00 |
115/04/22 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 088749臺股指元大56購06 |
115/04/02 |
27.00 |
-2.50 |
-8.47% |
0 |
57.89% |
36.50% |
8.58% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 088748臺股指元大54購12 |
115/04/02 |
9.40 |
0.00 |
0.00% |
0 |
254.82% |
36.50% |
35.72% 價內 |
24,000.00 |
115/04/21 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 088630臺股指元富56購09 |
115/04/02 |
37.20 |
-11.90 |
-24.24% |
0 |
31.63% |
36.50% |
4.20% 價外 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 088552臺股指群益55購10 |
115/04/02 |
32.60 |
-3.80 |
-10.44% |
0 |
78.46% |
36.50% |
22.91% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 088341臺股指凱基59購06 |
115/04/02 |
10.70 |
0.00 |
0.00% |
0 |
53.63% |
36.50% |
42.31% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 088291臺股指永豐56購01 |
115/04/02 |
17.30 |
-0.20 |
-1.14% |
0 |
111.00% |
36.50% |
16.80% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 088131臺股指群益59購06 |
115/04/02 |
12.90 |
0.00 |
0.00% |
0 |
90.45% |
36.50% |
44.77% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 087899臺股指凱基58購02 |
115/04/02 |
23.90 |
-4.30 |
-15.25% |
6 |
31.57% |
36.50% |
1.50% 價外 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 087644臺股指凱基58購01 |
115/04/02 |
31.90 |
+0.80 |
+2.57% |
8 |
44.28% |
36.50% |
6.49% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 087147臺股指元富56購08 |
115/04/02 |
45.00 |
-5.50 |
-10.89% |
0 |
53.64% |
36.50% |
12.32% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 084945臺股指元大55購03 |
115/04/02 |
16.40 |
-2.00 |
-10.87% |
0 |
57.48% |
36.50% |
5.45% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 084944臺股指元大54購09 |
115/04/02 |
10.20 |
0.00 |
0.00% |
0 |
304.20% |
36.50% |
53.73% 價內 |
21,188.00 |
115/04/22 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 084816臺股指元富55購03 |
115/04/02 |
34.80 |
-5.50 |
-13.65% |
0 |
53.49% |
36.50% |
8.58% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 084668臺股指凱基59購04 |
115/04/02 |
19.20 |
0.00 |
0.00% |
0 |
27.90% |
36.50% |
12.75% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 084587臺股指富邦56購05 |
115/04/02 |
14.40 |
0.00 |
0.00% |
0 |
103.65% |
36.50% |
25.28% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 084558臺股指中信54購01 |
115/04/02 |
16.80 |
-4.80 |
-22.22% |
0 |
69.32% |
36.50% |
1.80% 價外 |
33,168.00 |
115/04/20 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 084548臺股指群益5B購01 |
115/04/02 |
14.50 |
0.00 |
0.00% |
0 |
47.94% |
36.50% |
32.95% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 084272臺股指凱基59購02 |
115/04/02 |
35.90 |
0.00 |
0.00% |
0 |
31.88% |
36.50% |
4.17% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 084163臺股指元大56購04 |
115/04/02 |
32.60 |
0.00 |
0.00% |
0 |
85.93% |
36.50% |
10.09% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 084162臺股指元大54購07 |
115/04/02 |
34.30 |
0.00 |
0.00% |
0 |
193.93% |
36.50% |
12.75% 價內 |
28,888.88 |
115/04/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 084044臺股指群益59購03 |
115/04/02 |
48.20 |
0.00 |
0.00% |
0 |
39.36% |
36.50% |
2.48% 價外 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 084043臺股指群益59購02 |
115/04/02 |
33.10 |
-3.10 |
-8.56% |
0 |
42.80% |
36.50% |
8.57% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 084042臺股指群益59購01 |
115/04/02 |
11.90 |
0.00 |
0.00% |
0 |
83.92% |
36.50% |
38.61% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 083990臺股指元大55購02 |
115/04/02 |
27.10 |
-3.90 |
-12.58% |
0 |
61.39% |
36.50% |
6.79% 價內 |
30,500.00 |
115/05/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 083855臺股指群益54購13 |
115/04/02 |
10.60 |
0.00 |
0.00% |
0 |
194.93% |
36.50% |
41.62% 價內 |
23,000.00 |
115/04/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 083579臺股指凱基56購06 |
115/04/02 |
12.90 |
0.00 |
0.00% |
0 |
67.87% |
36.50% |
30.88% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 083393臺股指元富56購07 |
115/04/02 |
37.30 |
-6.50 |
-14.84% |
0 |
45.29% |
36.50% |
4.70% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 083392臺股指元富56購06 |
115/04/02 |
8.00 |
-0.45 |
-5.33% |
0 |
62.11% |
36.50% |
22.15% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 083391臺股指元富56購05 |
115/04/02 |
7.10 |
-0.20 |
-2.74% |
0 |
68.90% |
36.50% |
27.46% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 083390臺股指元富56購04 |
115/04/02 |
4.49 |
-0.22 |
-4.67% |
0 |
96.47% |
36.50% |
48.81% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 083256臺股指國票54購01 |
115/04/02 |
44.90 |
0.00 |
0.00% |
0 |
164.19% |
36.50% |
8.57% 價內 |
30,000.00 |
115/04/09 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 082660臺股指元富56購03 |
115/04/02 |
9.75 |
-0.20 |
-2.01% |
0 |
94.47% |
36.50% |
44.41% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 082659臺股指元富56購02 |
115/04/02 |
8.15 |
-0.05 |
-0.61% |
0 |
100.01% |
36.50% |
48.73% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 082481臺股指富邦56購04 |
115/04/02 |
24.90 |
-4.80 |
-16.16% |
0 |
48.93% |
36.50% |
2.15% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 081593臺股指群益5A購01 |
115/04/02 |
11.20 |
0.00 |
0.00% |
0 |
72.85% |
36.50% |
34.04% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 081328臺股指群益58購01 |
115/04/02 |
16.50 |
0.00 |
0.00% |
0 |
87.10% |
36.50% |
32.95% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 080966臺股指群益57購01 |
115/04/02 |
9.55 |
0.00 |
0.00% |
0 |
90.37% |
36.50% |
25.28% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 080880臺股指群益54購09 |
115/04/02 |
31.60 |
0.00 |
0.00% |
0 |
153.57% |
36.50% |
16.80% 價內 |
27,888.00 |
115/04/14 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 080879臺股指群益54購08 |
115/04/02 |
8.50 |
0.00 |
0.00% |
0 |
155.19% |
36.50% |
30.88% 價內 |
24,888.00 |
115/04/14 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 080716臺股指富邦55購01 |
115/04/02 |
15.50 |
-1.30 |
-7.74% |
0 |
65.56% |
36.50% |
16.33% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 080385臺股指元富55購02 |
115/04/02 |
9.70 |
-0.15 |
-1.52% |
0 |
134.11% |
36.50% |
53.64% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 079602臺股指富邦54購04 |
115/04/02 |
21.40 |
-1.70 |
-7.36% |
6 |
55.81% |
36.50% |
12.75% 價內 |
28,888.00 |
115/04/28 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 079265臺股指凱基54購06 |
115/04/02 |
19.40 |
0.00 |
0.00% |
0 |
178.66% |
36.50% |
58.98% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 079113臺股指元富54購02 |
115/04/02 |
12.90 |
0.00 |
0.00% |
0 |
181.13% |
36.50% |
58.89% 價內 |
20,500.00 |
115/04/22 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 079052臺股指凱基55購04 |
115/04/02 |
14.40 |
0.00 |
0.00% |
0 |
110.46% |
36.50% |
51.73% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 079051臺股指凱基55購03 |
115/04/02 |
27.70 |
0.00 |
0.00% |
0 |
132.60% |
36.50% |
22.51% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 079009臺股指富邦54購02 |
115/04/02 |
7.05 |
0.00 |
0.00% |
0 |
146.39% |
36.50% |
30.29% 價內 |
25,000.80 |
115/04/21 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 078856臺股指群益55購06 |
115/04/02 |
9.40 |
0.00 |
0.00% |
0 |
114.99% |
36.50% |
29.32% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 078855臺股指群益55購05 |
115/04/02 |
9.60 |
-0.30 |
-3.03% |
0 |
93.47% |
36.50% |
38.09% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 078854臺股指群益55購04 |
115/04/02 |
12.60 |
0.00 |
0.00% |
0 |
149.20% |
36.50% |
48.14% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 078853臺股指群益55購03 |
115/04/02 |
12.50 |
0.00 |
0.00% |
0 |
123.84% |
36.50% |
53.73% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 077438臺股指凱基54購03 |
115/04/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
5.08% 價內 |
30,999.00 |
115/04/07 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 077085臺股指凱基56購04 |
115/04/02 |
28.90 |
0.00 |
0.00% |
0 |
35.13% |
36.50% |
8.98% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 076935臺股指凱基56購03 |
115/04/02 |
15.00 |
-2.60 |
-14.77% |
14 |
38.50% |
36.50% |
0.29% 價外 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 076934臺股指凱基56購02 |
115/04/02 |
9.00 |
0.00 |
0.00% |
0 |
65.69% |
36.50% |
25.28% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 076896臺股指元大56購03 |
115/04/02 |
21.30 |
-1.90 |
-8.19% |
0 |
54.15% |
36.50% |
7.19% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 076747臺股指元大56購02 |
115/04/02 |
15.10 |
0.00 |
0.00% |
0 |
60.28% |
36.50% |
0.96% 價外 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 076503臺股指富邦56購03 |
115/04/02 |
18.10 |
-2.30 |
-11.27% |
0 |
51.59% |
36.50% |
5.07% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 076233臺股指元大55購01 |
115/04/02 |
10.60 |
-1.00 |
-8.62% |
0 |
57.41% |
36.50% |
6.14% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 075773臺股指群益55購01 |
115/04/02 |
7.75 |
-0.25 |
-3.13% |
0 |
77.77% |
36.50% |
27.74% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 075264臺股指元大56購01 |
115/04/02 |
6.35 |
-0.15 |
-2.31% |
0 |
65.76% |
36.50% |
16.80% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 074247臺股指凱基54購01 |
115/04/02 |
24.50 |
0.00 |
0.00% |
0 |
110.05% |
36.50% |
16.79% 價內 |
27,888.88 |
115/04/13 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 074171臺股指元大54購01 |
115/04/02 |
7.50 |
0.00 |
0.00% |
0 |
241.72% |
36.50% |
18.45% 價內 |
27,500.00 |
115/04/10 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 074077臺股指凱基56購01 |
115/04/02 |
12.20 |
0.00 |
0.00% |
0 |
142.01% |
36.50% |
37.51% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 074076臺股指凱基55購02 |
115/04/02 |
14.10 |
-1.60 |
-10.19% |
0 |
57.46% |
36.50% |
6.14% 價內 |
30,688.00 |
115/05/11 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 073942臺股指富邦56購02 |
115/04/02 |
8.65 |
0.00 |
0.00% |
0 |
33.44% |
36.50% |
8.57% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 073798臺股指凱基55購01 |
115/04/02 |
13.80 |
-2.20 |
-13.75% |
0 |
51.07% |
36.50% |
2.79% 價內 |
31,688.00 |
115/05/11 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 073500臺股指富邦56購01 |
115/04/02 |
9.85 |
0.00 |
0.00% |
0 |
36.90% |
36.50% |
0.96% 價外 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 073279臺股指元富5C購01 |
115/04/02 |
4.22 |
-0.20 |
-4.52% |
0 |
50.50% |
36.50% |
41.62% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 072385臺股指元富55購01 |
115/04/02 |
3.36 |
-0.21 |
-5.88% |
0 |
82.90% |
36.50% |
32.05% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 065946臺股指元富56購01 |
115/04/02 |
3.01 |
-0.41 |
-11.99% |
0 |
48.76% |
36.50% |
12.75% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 062791臺股指群益56購01 |
115/04/02 |
6.65 |
-0.20 |
-2.92% |
0 |
60.22% |
36.50% |
20.64% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 062431臺股指凱基5A購45 |
115/04/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.30% 價外 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 062334臺股指元大5B購16 |
115/04/02 |
1.55 |
+0.02 |
+1.31% |
0 |
40.59% |
36.50% |
2.44% 價外 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 062333臺股指元大5B購15 |
115/04/02 |
1.56 |
+0.03 |
+1.96% |
0 |
38.15% |
36.50% |
28.24% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 062332臺股指元大5A購26 |
115/04/02 |
1.29 |
+0.16 |
+14.16% |
0 |
35.45% |
36.50% |
18.34% 價外 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 062331臺股指元大5A購25 |
115/04/02 |
1.42 |
+0.23 |
+19.33% |
0 |
35.14% |
36.50% |
22.24% 價外 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 062311臺股指群益54購02 |
115/04/02 |
5.65 |
0.00 |
0.00% |
0 |
146.08% |
36.50% |
12.75% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 062310臺股指群益54購01 |
115/04/02 |
7.80 |
0.00 |
0.00% |
0 |
257.56% |
36.50% |
25.82% 價內 |
25,888.00 |
115/04/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 062034臺股指凱基5C購13 |
115/04/02 |
1.17 |
-0.19 |
-13.97% |
9 |
35.44% |
36.50% |
28.24% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 061966臺股指富邦5B購09 |
115/04/02 |
1.60 |
-0.28 |
-14.89% |
0 |
38.78% |
36.50% |
16.24% 價外 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 061943臺股指元大5C購10 |
115/04/02 |
1.17 |
-0.09 |
-7.14% |
0 |
38.45% |
36.50% |
28.08% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 061833臺股指凱基5B購11 |
115/04/02 |
1.56 |
0.00 |
0.00% |
0 |
39.27% |
36.50% |
26.95% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 061786臺股指國票59購12 |
115/04/02 |
1.48 |
-0.28 |
-15.91% |
0 |
38.80% |
36.50% |
20.56% 價外 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 061773臺股指富邦63購07 |
115/04/02 |
0.70 |
-0.10 |
-12.50% |
0 |
34.16% |
36.50% |
24.25% 價外 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 061772臺股指富邦5C購17 |
115/04/02 |
0.66 |
-0.09 |
-12.00% |
0 |
38.10% |
36.50% |
14.48% 價外 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 061771臺股指富邦5B購08 |
115/04/02 |
0.76 |
-0.11 |
-12.64% |
0 |
38.41% |
36.50% |
9.52% 價外 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 061770臺股指富邦59購09 |
115/04/02 |
0.74 |
-0.10 |
-11.90% |
0 |
39.93% |
36.50% |
6.94% 價外 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 061662臺股指元大5B購13 |
115/04/02 |
1.38 |
-0.13 |
-8.61% |
0 |
39.49% |
36.50% |
25.44% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 061661臺股指元大59購35 |
115/04/02 |
1.43 |
+0.09 |
+6.72% |
4 |
48.09% |
36.50% |
6.64% 價外 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 061660臺股指元大59購34 |
115/04/02 |
1.25 |
-0.21 |
-14.38% |
0 |
41.78% |
36.50% |
16.24% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 061562臺股指中信63購02 |
115/04/02 |
0.61 |
-0.02 |
-3.17% |
0 |
41.30% |
36.50% |
16.24% 價外 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 061495臺股指元富59購19 |
115/04/02 |
2.03 |
-0.27 |
-11.74% |
5 |
35.33% |
36.50% |
0.22% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 061290臺股指國票5A購05 |
115/04/02 |
1.76 |
-0.12 |
-6.38% |
21 |
38.47% |
36.50% |
6.94% 價外 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 061289臺股指國票5A購04 |
115/04/02 |
1.47 |
-0.30 |
-16.95% |
0 |
39.08% |
36.50% |
31.43% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 061288臺股指國票5A購03 |
115/04/02 |
2.12 |
+0.16 |
+8.16% |
3 |
37.74% |
36.50% |
23.36% 價外 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 061287臺股指國票59購11 |
115/04/02 |
1.59 |
-0.17 |
-9.66% |
0 |
40.61% |
36.50% |
9.52% 價外 |
36,000.00 |
115/09/29 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 061286臺股指國票59購10 |
115/04/02 |
1.86 |
-0.25 |
-11.85% |
0 |
36.97% |
36.50% |
16.48% 價外 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 061285臺股指國票59購09 |
115/04/02 |
1.90 |
-0.20 |
-9.52% |
0 |
39.33% |
36.50% |
11.97% 價外 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 061149臺股指凱基5A購44 |
115/04/02 |
0.96 |
-0.20 |
-17.24% |
20 |
37.03% |
36.50% |
32.41% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 061064臺股指元大5A購23 |
115/04/02 |
1.01 |
-0.21 |
-17.21% |
0 |
41.18% |
36.50% |
32.68% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 061063臺股指元大5A購22 |
115/04/02 |
1.11 |
-0.24 |
-17.78% |
0 |
40.74% |
36.50% |
35.36% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 060616臺股指凱基5A購43 |
115/04/02 |
1.35 |
0.00 |
0.00% |
0 |
40.33% |
36.50% |
9.49% 價外 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 060615臺股指凱基5A購42 |
115/04/02 |
1.32 |
-0.01 |
-0.75% |
87 |
39.61% |
36.50% |
30.50% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 060521臺股指群益65購01 |
115/04/02 |
2.43 |
-0.17 |
-6.54% |
0 |
38.58% |
36.50% |
35.50% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 060422臺股指群益5B購14 |
115/04/02 |
2.06 |
-0.28 |
-11.97% |
0 |
39.66% |
36.50% |
9.49% 價外 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 060389臺股指元大5A購21 |
115/04/02 |
0.94 |
-0.15 |
-13.76% |
230 |
38.57% |
36.50% |
24.93% 價外 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 060388臺股指元大59購32 |
115/04/02 |
1.00 |
-0.08 |
-7.41% |
80 |
42.71% |
36.50% |
3.88% 價外 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 060387臺股指元大59購31 |
115/04/02 |
0.94 |
-0.21 |
-18.26% |
0 |
42.14% |
36.50% |
30.53% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 060386臺股指元大59購30 |
115/04/02 |
1.36 |
-0.32 |
-19.05% |
71 |
39.81% |
36.50% |
33.37% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 060277臺股指凱基63購07 |
115/04/02 |
1.29 |
-0.20 |
-13.42% |
29 |
35.23% |
36.50% |
33.64% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 060178臺股指中信62購01 |
115/04/02 |
0.31 |
-0.03 |
-8.82% |
0 |
41.32% |
36.50% |
34.86% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 060169臺股指元大5C購09 |
115/04/02 |
0.94 |
-0.17 |
-15.32% |
747 |
38.87% |
36.50% |
34.97% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 060090臺股指群益62購03 |
115/04/02 |
1.98 |
-0.30 |
-13.16% |
0 |
40.22% |
36.50% |
33.53% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 060089臺股指群益62購02 |
115/04/02 |
2.37 |
-0.20 |
-7.78% |
0 |
38.79% |
36.50% |
17.72% 價外 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 060059電子類凱基5A購02 |
115/04/02 |
1.40 |
-0.04 |
-2.78% |
0 |
40.13% |
41.47% |
12.34% 價外 |
2,300.00 |
115/10/19 |
| 電子
|
115/04/02 |
2,016.26 |
-44.12 |
-2.14% |
3,815 |
|
| 060058臺股指凱基5A購41 |
115/04/02 |
0.80 |
-0.08 |
-9.09% |
5 |
33.31% |
36.50% |
15.81% 價外 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 060057臺股指凱基5A購40 |
115/04/02 |
2.11 |
0.00 |
0.00% |
0 |
39.99% |
36.50% |
34.86% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 059986臺股指中信5B購04 |
115/04/02 |
0.41 |
-0.05 |
-10.87% |
15 |
41.93% |
36.50% |
18.57% 價外 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 059955電子類群益59購03 |
115/04/02 |
1.40 |
-0.10 |
-6.67% |
14 |
40.01% |
41.47% |
16.68% 價外 |
2,420.00 |
115/09/16 |
| 電子
|
115/04/02 |
2,016.26 |
-44.12 |
-2.14% |
3,815 |
|
| 059954臺股指群益5C購02 |
115/04/02 |
3.00 |
-0.48 |
-13.79% |
0 |
43.87% |
36.50% |
32.14% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 059953臺股指群益59購31 |
115/04/02 |
1.88 |
-0.41 |
-17.90% |
0 |
42.58% |
36.50% |
27.62% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 059952臺股指群益59購30 |
115/04/02 |
0.80 |
-0.16 |
-16.67% |
0 |
39.63% |
36.50% |
22.45% 價外 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 059951臺股指群益59購29 |
115/04/02 |
1.30 |
-0.24 |
-15.58% |
21 |
37.00% |
36.50% |
16.46% 價外 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 059950臺股指群益59購28 |
115/04/02 |
0.95 |
-0.13 |
-12.04% |
26 |
38.48% |
36.50% |
11.94% 價外 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 059949臺股指群益59購27 |
115/04/02 |
1.19 |
-0.18 |
-13.14% |
84 |
38.77% |
36.50% |
8.22% 價外 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 059948臺股指群益59購26 |
115/04/02 |
1.33 |
-0.17 |
-11.33% |
92 |
38.62% |
36.50% |
1.26% 價外 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 059861臺股指統一59購01 |
115/04/02 |
0.72 |
-0.11 |
-13.25% |
0 |
52.58% |
36.50% |
34.86% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 059841金融類國票59購01 |
115/04/02 |
1.22 |
+0.02 |
+1.67% |
0 |
20.34% |
17.50% |
6.08% 價外 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/04/02 |
2,441.93 |
+1.31 |
+0.05% |
519 |
|
| 059840電子類國票59購02 |
115/04/02 |
1.03 |
-0.17 |
-14.17% |
0 |
48.17% |
41.47% |
25.32% 價外 |
2,700.00 |
115/09/16 |
| 電子
|
115/04/02 |
2,016.26 |
-44.12 |
-2.14% |
3,815 |
|
| 059839電子類國票59購01 |
115/04/02 |
1.80 |
-0.21 |
-10.45% |
108 |
45.01% |
41.47% |
8.35% 價外 |
2,200.00 |
115/09/16 |
| 電子
|
115/04/02 |
2,016.26 |
-44.12 |
-2.14% |
3,815 |
|
| 059838臺股指國票59購06 |
115/04/02 |
1.26 |
-0.32 |
-20.25% |
1,019 |
39.02% |
36.50% |
34.86% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 059770臺股指群益59購25 |
115/04/02 |
1.28 |
-0.35 |
-21.47% |
105 |
40.64% |
36.50% |
36.13% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 059744臺股指元大5A購19 |
115/04/02 |
1.26 |
-0.13 |
-9.35% |
141 |
46.48% |
36.50% |
2.44% 價外 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 059743臺股指元大5A購18 |
115/04/02 |
2.35 |
-0.42 |
-15.16% |
0 |
42.07% |
36.50% |
29.78% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 059742臺股指元大59購29 |
115/04/02 |
1.29 |
-0.25 |
-16.23% |
216 |
40.33% |
36.50% |
27.44% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 059665臺股指中信5C購11 |
115/04/02 |
0.39 |
-0.08 |
-17.02% |
1,649 |
35.17% |
36.50% |
35.61% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 059628臺股指元富59購17 |
115/04/02 |
1.03 |
-0.20 |
-16.26% |
0 |
38.82% |
36.50% |
15.40% 價外 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 059627臺股指元富59購16 |
115/04/02 |
1.13 |
-0.17 |
-13.08% |
0 |
35.31% |
36.50% |
11.97% 價外 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 059582臺股指富邦66購03 |
115/04/02 |
0.70 |
-0.10 |
-12.50% |
1,167 |
34.84% |
36.50% |
27.62% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 059556臺股指群益5B購10 |
115/04/02 |
0.94 |
-0.08 |
-7.84% |
0 |
41.03% |
36.50% |
13.11% 價外 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 059555臺股指群益5B購09 |
115/04/02 |
1.32 |
-0.16 |
-10.81% |
15 |
38.74% |
36.50% |
5.55% 價外 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 059509臺股指國票5A購01 |
115/04/02 |
2.09 |
+0.03 |
+1.46% |
50 |
40.82% |
36.50% |
14.28% 價外 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 059508臺股指國票59購05 |
115/04/02 |
2.09 |
-0.17 |
-7.52% |
351 |
39.79% |
36.50% |
4.20% 價外 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 059370臺股指群益5A購18 |
115/04/02 |
1.53 |
-0.12 |
-7.27% |
5 |
41.08% |
36.50% |
1.26% 價外 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 059165臺股指凱基5A購35 |
115/04/02 |
3.16 |
0.00 |
0.00% |
0 |
40.23% |
36.50% |
29.19% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 059164臺股指凱基5A購34 |
115/04/02 |
2.33 |
-0.57 |
-19.66% |
951 |
35.90% |
36.50% |
33.37% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 059163臺股指凱基5A購33 |
115/04/02 |
1.34 |
+0.03 |
+2.29% |
90 |
34.01% |
36.50% |
22.24% 價外 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 059162臺股指凱基5A購32 |
115/04/02 |
1.34 |
-0.20 |
-12.99% |
290 |
35.84% |
36.50% |
19.75% 價外 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058999臺股指群益5A購14 |
115/04/02 |
2.67 |
-0.46 |
-14.70% |
246 |
39.62% |
36.50% |
29.19% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058998臺股指群益5A購13 |
115/04/02 |
3.22 |
-0.45 |
-12.26% |
0 |
41.48% |
36.50% |
23.36% 價外 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058997臺股指群益5A購12 |
115/04/02 |
1.51 |
-0.24 |
-13.71% |
0 |
42.32% |
36.50% |
18.57% 價外 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058996臺股指群益5A購11 |
115/04/02 |
1.96 |
-0.30 |
-13.27% |
105 |
39.36% |
36.50% |
14.28% 價外 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058995臺股指群益5A購10 |
115/04/02 |
1.35 |
-0.17 |
-11.18% |
29 |
39.34% |
36.50% |
8.22% 價外 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058945臺股指元大63購20 |
115/04/02 |
2.53 |
-0.08 |
-3.07% |
20 |
37.51% |
36.50% |
25.78% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058944臺股指元大63購19 |
115/04/02 |
2.60 |
-0.25 |
-8.77% |
5 |
36.63% |
36.50% |
29.02% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058943臺股指元大5A購17 |
115/04/02 |
1.30 |
-0.14 |
-9.72% |
2 |
36.70% |
36.50% |
10.49% 價外 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058942臺股指元大5A購16 |
115/04/02 |
1.60 |
-0.22 |
-12.09% |
25 |
36.32% |
36.50% |
15.15% 價外 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058941臺股指元大59購27 |
115/04/02 |
1.32 |
-0.11 |
-7.69% |
18 |
39.05% |
36.50% |
9.24% 價外 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058891臺股指富邦66購02 |
115/04/02 |
0.79 |
-0.10 |
-11.24% |
394 |
34.21% |
36.50% |
18.57% 價外 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058890臺股指富邦63購04 |
115/04/02 |
0.96 |
-0.11 |
-10.28% |
362 |
36.89% |
36.50% |
11.97% 價外 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058768臺股指中信5C購09 |
115/04/02 |
0.55 |
-0.12 |
-17.91% |
442 |
36.92% |
36.50% |
35.51% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058761臺股指元富59購12 |
115/04/02 |
1.21 |
-0.16 |
-11.68% |
0 |
45.98% |
36.50% |
9.52% 價外 |
35,999.98 |
115/09/08 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058760臺股指元富59購11 |
115/04/02 |
1.65 |
-0.06 |
-3.51% |
3 |
48.56% |
36.50% |
6.94% 價外 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058759臺股指元富59購10 |
115/04/02 |
1.28 |
-0.13 |
-9.22% |
46 |
35.62% |
36.50% |
4.20% 價外 |
33,999.98 |
115/09/08 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058758臺股指元富59購09 |
115/04/02 |
1.93 |
-0.22 |
-10.23% |
126 |
45.97% |
36.50% |
1.30% 價外 |
32,999.98 |
115/09/08 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058714臺股指群益5A購09 |
115/04/02 |
1.00 |
-0.13 |
-11.50% |
90 |
36.25% |
36.50% |
1.26% 價外 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058556臺股指中信5C購07 |
115/04/02 |
0.68 |
-0.41 |
-37.61% |
0 |
39.81% |
36.50% |
33.53% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058541臺股指群益5A購05 |
115/04/02 |
0.60 |
-0.12 |
-16.67% |
6 |
30.26% |
36.50% |
10.76% 價外 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058540臺股指群益59購24 |
115/04/02 |
0.73 |
-0.10 |
-12.05% |
92 |
34.21% |
36.50% |
4.16% 價外 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058518臺股指元富5A購11 |
115/04/02 |
0.91 |
-0.09 |
-9.00% |
0 |
33.57% |
36.50% |
18.57% 價外 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058517臺股指元富5A購08 |
115/04/02 |
1.46 |
-0.23 |
-13.61% |
0 |
39.55% |
36.50% |
6.94% 價外 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058503臺股指國票59購02 |
115/04/02 |
0.91 |
-0.16 |
-14.95% |
808 |
32.67% |
36.50% |
27.62% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058502臺股指國票59購01 |
115/04/02 |
1.15 |
-0.28 |
-19.58% |
153 |
32.93% |
36.50% |
18.57% 價外 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058397臺股指凱基63購06 |
115/04/02 |
1.90 |
-0.19 |
-9.09% |
54 |
39.21% |
36.50% |
17.93% 價外 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058396臺股指凱基61購06 |
115/04/02 |
1.03 |
-0.19 |
-15.57% |
128 |
32.37% |
36.50% |
31.41% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058395臺股指凱基5A購31 |
115/04/02 |
1.19 |
-0.20 |
-14.39% |
145 |
34.19% |
36.50% |
23.66% 價外 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058296臺股指凱基5A購30 |
115/04/02 |
0.71 |
-0.16 |
-18.39% |
1,742 |
33.95% |
36.50% |
24.54% 價外 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058295臺股指凱基5A購29 |
115/04/02 |
0.91 |
-0.13 |
-12.50% |
73 |
35.53% |
36.50% |
8.25% 價外 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058294臺股指凱基59購21 |
115/04/02 |
1.14 |
-0.22 |
-16.18% |
3 |
36.88% |
36.50% |
14.03% 價外 |
37,888.00 |
115/09/04 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058208臺股指元大63購17 |
115/04/02 |
1.60 |
0.00 |
0.00% |
0 |
36.06% |
36.50% |
18.34% 價外 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058207臺股指元大63購16 |
115/04/02 |
2.40 |
-0.31 |
-11.44% |
11 |
38.54% |
36.50% |
31.98% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058206臺股指元大61購19 |
115/04/02 |
0.99 |
0.00 |
0.00% |
0 |
34.39% |
36.50% |
31.70% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058205臺股指元大5A購12 |
115/04/02 |
1.46 |
-0.25 |
-14.62% |
43 |
40.03% |
36.50% |
20.34% 價外 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058204臺股指元大5A購11 |
115/04/02 |
1.24 |
0.00 |
0.00% |
0 |
35.75% |
36.50% |
24.05% 價外 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058026臺股指元大59購23 |
115/04/02 |
1.01 |
0.00 |
0.00% |
0 |
37.24% |
36.50% |
14.03% 價外 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 058025臺股指元大59購22 |
115/04/02 |
0.99 |
0.00 |
0.00% |
0 |
35.87% |
36.50% |
22.79% 價外 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 057974臺股指凱基5C購10 |
115/04/02 |
1.00 |
-0.17 |
-14.53% |
34 |
32.40% |
36.50% |
20.56% 價外 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 057831臺股指凱基64購03 |
115/04/02 |
1.54 |
0.00 |
0.00% |
0 |
29.55% |
36.50% |
34.86% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 057830臺股指凱基5C購07 |
115/04/02 |
0.88 |
0.00 |
0.00% |
0 |
30.14% |
36.50% |
11.97% 價外 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 057829臺股指凱基5C購06 |
115/04/02 |
0.71 |
0.00 |
0.00% |
0 |
29.83% |
36.50% |
27.62% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 057614臺股指群益63購01 |
115/04/02 |
4.00 |
-0.55 |
-12.09% |
45 |
36.39% |
36.50% |
34.86% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 057460臺股指富邦66購01 |
115/04/02 |
0.62 |
-0.02 |
-3.13% |
13 |
27.82% |
36.50% |
34.86% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 057459臺股指富邦61購11 |
115/04/02 |
0.69 |
0.00 |
0.00% |
0 |
30.38% |
36.50% |
9.52% 價外 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 057458臺股指富邦5B購06 |
115/04/02 |
0.76 |
-0.11 |
-12.64% |
98 |
33.87% |
36.50% |
6.94% 價外 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 057427電子類群益58購01 |
115/04/02 |
1.15 |
-0.09 |
-7.26% |
3 |
35.46% |
41.47% |
8.35% 價外 |
2,200.00 |
115/08/25 |
| 電子
|
115/04/02 |
2,016.26 |
-44.12 |
-2.14% |
3,815 |
|
| 057426臺股指群益58購24 |
115/04/02 |
1.29 |
0.00 |
0.00% |
0 |
33.43% |
36.50% |
11.97% 價外 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 057425臺股指群益58購23 |
115/04/02 |
1.29 |
-0.20 |
-13.42% |
17 |
29.94% |
36.50% |
9.52% 價外 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 057424臺股指群益58購22 |
115/04/02 |
0.96 |
-0.04 |
-4.00% |
20 |
34.03% |
36.50% |
6.94% 價外 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 057146臺股指元大58購15 |
115/04/02 |
0.73 |
0.00 |
0.00% |
0 |
27.93% |
36.50% |
30.97% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 056683臺股指凱基5C購05 |
115/04/02 |
1.31 |
-0.18 |
-12.08% |
43 |
32.21% |
36.50% |
30.08% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 056603臺股指富邦5C購11 |
115/04/02 |
0.92 |
0.00 |
0.00% |
0 |
26.98% |
36.50% |
14.28% 價外 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 056582臺股指元大5C購07 |
115/04/02 |
2.24 |
-0.09 |
-3.86% |
10 |
42.21% |
36.50% |
30.53% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 056495臺股指統一5C購01 |
115/04/02 |
1.69 |
-0.07 |
-3.98% |
0 |
47.92% |
36.50% |
28.69% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 055915臺股指元大58購13 |
115/04/02 |
1.79 |
0.00 |
0.00% |
0 |
30.36% |
36.50% |
15.81% 價外 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 055700臺股指統一61購02 |
115/04/02 |
1.17 |
-0.08 |
-6.40% |
0 |
41.44% |
36.50% |
30.20% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 055588臺股指凱基5A購25 |
115/04/02 |
2.23 |
0.00 |
0.00% |
0 |
28.93% |
36.50% |
25.97% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 055587臺股指凱基5A購24 |
115/04/02 |
2.90 |
0.00 |
0.00% |
0 |
34.75% |
36.50% |
1.79% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 055355臺股指凱基5A購23 |
115/04/02 |
5.45 |
-0.65 |
-10.66% |
5 |
37.93% |
36.50% |
22.45% 價外 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 055354臺股指凱基5A購22 |
115/04/02 |
2.21 |
0.00 |
0.00% |
0 |
28.34% |
36.50% |
9.52% 價外 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 055320臺股指群益59購23 |
115/04/02 |
0.79 |
0.00 |
0.00% |
0 |
28.14% |
36.50% |
17.54% 價外 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 055319臺股指群益59購22 |
115/04/02 |
0.88 |
-0.33 |
-27.27% |
8 |
25.34% |
36.50% |
10.76% 價外 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 055288臺股指元大58購10 |
115/04/02 |
1.00 |
0.00 |
0.00% |
0 |
30.58% |
36.50% |
10.98% 價外 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 055287臺股指元大58購09 |
115/04/02 |
2.20 |
0.00 |
0.00% |
0 |
35.10% |
36.50% |
19.95% 價外 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 055226臺股指凱基5A購21 |
115/04/02 |
2.09 |
0.00 |
0.00% |
0 |
27.88% |
36.50% |
18.57% 價外 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 055225臺股指凱基5A購20 |
115/04/02 |
2.45 |
-0.41 |
-14.34% |
39 |
31.86% |
36.50% |
4.20% 價外 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 055099臺股指凱基58購09 |
115/04/02 |
1.70 |
0.00 |
0.00% |
0 |
30.12% |
36.50% |
30.83% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 055038臺股指元大57購18 |
115/04/02 |
0.81 |
0.00 |
0.00% |
0 |
27.77% |
36.50% |
30.53% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 054891電子類元大59購01 |
115/04/02 |
1.93 |
0.00 |
0.00% |
0 |
34.11% |
41.47% |
8.35% 價外 |
2,200.00 |
115/09/29 |
| 電子
|
115/04/02 |
2,016.26 |
-44.12 |
-2.14% |
3,815 |
|
| 054777臺股指凱基63購04 |
115/04/02 |
1.22 |
-0.34 |
-21.79% |
3 |
26.74% |
36.50% |
31.70% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 054700臺股指元大61購16 |
115/04/02 |
2.75 |
0.00 |
0.00% |
0 |
33.67% |
36.50% |
22.45% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 054551臺股指富邦64購06 |
115/04/02 |
1.00 |
+0.12 |
+13.64% |
1 |
28.53% |
36.50% |
31.98% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 054261臺股指凱基57購14 |
115/04/02 |
2.40 |
-0.64 |
-21.05% |
85 |
31.02% |
36.50% |
15.37% 價外 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 054204臺股指元大57購17 |
115/04/02 |
2.50 |
0.00 |
0.00% |
0 |
35.60% |
36.50% |
15.59% 價外 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 053855臺股指凱基61購05 |
115/04/02 |
2.82 |
0.00 |
0.00% |
0 |
27.20% |
36.50% |
28.71% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 053854臺股指凱基59購17 |
115/04/02 |
2.84 |
-0.38 |
-11.80% |
229 |
33.49% |
36.50% |
2.79% 價內 |
31,688.00 |
115/09/22 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 053805臺股指元大61購15 |
115/04/02 |
2.52 |
0.00 |
0.00% |
0 |
29.08% |
36.50% |
25.27% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 053614臺股指元大57購14 |
115/04/02 |
0.63 |
-0.03 |
-4.55% |
10 |
25.91% |
36.50% |
29.02% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 053562臺股指群益61購03 |
115/04/02 |
2.68 |
0.00 |
0.00% |
0 |
26.25% |
36.50% |
30.70% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 053333臺股指群益58購15 |
115/04/02 |
3.95 |
0.00 |
0.00% |
0 |
28.13% |
36.50% |
18.57% 價外 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 053332臺股指群益58購14 |
115/04/02 |
1.19 |
0.00 |
0.00% |
0 |
28.56% |
36.50% |
13.14% 價外 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 053331臺股指群益58購13 |
115/04/02 |
1.54 |
0.00 |
0.00% |
0 |
31.99% |
36.50% |
8.25% 價外 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 053330臺股指群益58購12 |
115/04/02 |
2.81 |
0.00 |
0.00% |
0 |
38.84% |
36.50% |
2.77% 價外 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 053329臺股指群益58購11 |
115/04/02 |
3.36 |
0.00 |
0.00% |
0 |
40.24% |
36.50% |
0.22% 價內 |
32,500.00 |
115/08/19 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 053328臺股指群益58購10 |
115/04/02 |
4.03 |
0.00 |
0.00% |
0 |
42.62% |
36.50% |
3.40% 價內 |
31,500.00 |
115/08/19 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 053327臺股指群益58購09 |
115/04/02 |
2.40 |
0.00 |
0.00% |
0 |
45.87% |
36.50% |
6.79% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 053247臺股指富邦64購03 |
115/04/02 |
3.05 |
0.00 |
0.00% |
0 |
27.38% |
36.50% |
25.78% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 053192電子類國票58購02 |
115/04/02 |
2.29 |
-0.43 |
-15.81% |
5 |
34.52% |
41.47% |
19.35% 價外 |
2,500.00 |
115/08/19 |
| 電子
|
115/04/02 |
2,016.26 |
-44.12 |
-2.14% |
3,815 |
|
| 053191電子類國票58購01 |
115/04/02 |
3.55 |
-0.72 |
-16.86% |
85 |
39.46% |
41.47% |
12.34% 價外 |
2,300.00 |
115/08/19 |
| 電子
|
115/04/02 |
2,016.26 |
-44.12 |
-2.14% |
3,815 |
|
| 053067臺股指凱基5B購09 |
115/04/02 |
6.40 |
0.00 |
0.00% |
0 |
37.59% |
36.50% |
5.83% 價外 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 052994臺股指統一57購01 |
115/04/02 |
2.12 |
+0.01 |
+0.47% |
1 |
50.42% |
36.50% |
11.49% 價外 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 052845臺股指凱基57購13 |
115/04/02 |
0.88 |
-0.62 |
-41.33% |
3 |
22.85% |
36.50% |
29.19% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 052639臺股指元富5A購02 |
115/04/02 |
1.30 |
-0.38 |
-22.62% |
0 |
27.82% |
36.50% |
28.96% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 052638臺股指元富5A購01 |
115/04/02 |
1.63 |
-0.23 |
-12.37% |
0 |
31.89% |
36.50% |
9.52% 價外 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 052565臺股指元大5C購06 |
115/04/02 |
6.20 |
-0.90 |
-12.68% |
0 |
40.73% |
36.50% |
22.24% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 052564臺股指元大5B購09 |
115/04/02 |
2.06 |
0.00 |
0.00% |
0 |
27.00% |
36.50% |
24.05% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 052563臺股指元大5A購10 |
115/04/02 |
9.85 |
-1.45 |
-12.83% |
1 |
39.03% |
36.50% |
27.44% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 052332臺股指富邦61購09 |
115/04/02 |
5.80 |
0.00 |
0.00% |
0 |
29.99% |
36.50% |
24.25% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 052224臺股指統一61購01 |
115/04/02 |
3.09 |
-0.28 |
-8.31% |
0 |
59.81% |
36.50% |
28.08% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 052168臺股指凱基63購03 |
115/04/02 |
3.25 |
0.00 |
0.00% |
0 |
26.17% |
36.50% |
25.78% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 052142臺股指中信5C購06 |
115/04/02 |
0.88 |
0.00 |
0.00% |
0 |
26.68% |
36.50% |
28.24% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 052136臺股指富邦67購02 |
115/04/02 |
0.74 |
-0.56 |
-43.08% |
67 |
22.18% |
36.50% |
27.62% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 052135臺股指富邦64購02 |
115/04/02 |
1.30 |
0.00 |
0.00% |
0 |
27.61% |
36.50% |
24.05% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 052134臺股指富邦61購05 |
115/04/02 |
1.17 |
0.00 |
0.00% |
0 |
28.63% |
36.50% |
18.57% 價外 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 051801臺股指凱基5A購13 |
115/04/02 |
3.42 |
0.00 |
0.00% |
0 |
26.26% |
36.50% |
26.95% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 051755電子類群益59購01 |
115/04/02 |
5.80 |
-0.70 |
-10.77% |
0 |
48.51% |
41.47% |
0.43% 價外 |
2,025.00 |
115/09/08 |
| 電子
|
115/04/02 |
2,016.26 |
-44.12 |
-2.14% |
3,815 |
|
| 051754臺股指群益57購16 |
115/04/02 |
7.15 |
0.00 |
0.00% |
0 |
32.43% |
36.50% |
27.62% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 051724電子類凱基5B購01 |
115/04/02 |
1.92 |
0.00 |
0.00% |
0 |
30.75% |
41.47% |
15.99% 價外 |
2,400.00 |
115/11/09 |
| 電子
|
115/04/02 |
2,016.26 |
-44.12 |
-2.14% |
3,815 |
|
| 051579電子類凱基59購01 |
115/04/02 |
2.05 |
0.00 |
0.00% |
0 |
31.29% |
41.47% |
3.99% 價外 |
2,100.00 |
115/09/07 |
| 電子
|
115/04/02 |
2,016.26 |
-44.12 |
-2.14% |
3,815 |
|
| 051535金融類元大59購01 |
115/04/02 |
1.12 |
0.00 |
0.00% |
0 |
18.85% |
17.50% |
1.54% 價外 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/04/02 |
2,441.93 |
+1.31 |
+0.05% |
519 |
|
| 051534電子類元大57購01 |
115/04/02 |
8.90 |
+0.20 |
+2.30% |
50 |
50.88% |
41.47% |
3.99% 價外 |
2,100.00 |
115/07/06 |
| 電子
|
115/04/02 |
2,016.26 |
-44.12 |
-2.14% |
3,815 |
|
| 051180臺股指凱基61購03 |
115/04/02 |
19.40 |
0.00 |
0.00% |
0 |
40.40% |
36.50% |
23.70% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 051006臺股指群益61購02 |
115/04/02 |
7.45 |
0.00 |
0.00% |
0 |
29.42% |
36.50% |
24.25% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 050985臺股指元大61購12 |
115/04/02 |
6.05 |
-0.25 |
-3.97% |
0 |
37.63% |
36.50% |
9.24% 價外 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 050984臺股指元大58購07 |
115/04/02 |
3.38 |
-0.31 |
-8.40% |
8 |
44.14% |
36.50% |
8.98% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 050733臺股指富邦5B購04 |
115/04/02 |
8.65 |
-0.95 |
-9.90% |
0 |
43.80% |
36.50% |
2.14% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 050732臺股指富邦5A購06 |
115/04/02 |
2.40 |
0.00 |
0.00% |
0 |
36.36% |
36.50% |
8.57% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 050105臺股指中信5B購01 |
115/04/02 |
2.61 |
0.00 |
0.00% |
0 |
30.76% |
36.50% |
22.76% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049764臺股指元大5A購09 |
115/04/02 |
4.29 |
-0.27 |
-5.92% |
0 |
51.43% |
36.50% |
17.64% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049763臺股指元大57購10 |
115/04/02 |
5.10 |
-0.40 |
-7.27% |
0 |
52.51% |
36.50% |
10.84% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049761臺股指元大57購09 |
115/04/02 |
6.15 |
0.00 |
0.00% |
0 |
40.33% |
36.50% |
0.57% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049760臺股指元大56購39 |
115/04/02 |
4.41 |
0.00 |
0.00% |
0 |
100.72% |
36.50% |
19.89% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049705臺股指凱基6B購01 |
115/04/02 |
5.30 |
-0.55 |
-9.40% |
50 |
26.07% |
36.50% |
18.75% 價外 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049670臺股指富邦58購08 |
115/04/02 |
31.20 |
-7.90 |
-20.20% |
25 |
34.78% |
36.50% |
18.57% 價外 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049526臺股指元富56購21 |
115/04/02 |
27.30 |
-5.00 |
-15.48% |
0 |
47.19% |
36.50% |
1.79% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049473臺股指富邦6C購01 |
115/04/02 |
2.58 |
0.00 |
0.00% |
0 |
19.27% |
36.50% |
18.57% 價外 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049472臺股指富邦5C購08 |
115/04/02 |
3.65 |
-0.35 |
-8.75% |
28 |
36.02% |
36.50% |
12.75% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049366臺股指群益64購02 |
115/04/02 |
8.00 |
0.00 |
0.00% |
0 |
30.27% |
36.50% |
21.01% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049276臺股指凱基5C購03 |
115/04/02 |
13.40 |
0.00 |
0.00% |
0 |
37.23% |
36.50% |
11.65% 價外 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049275臺股指凱基58購06 |
115/04/02 |
8.15 |
0.00 |
0.00% |
0 |
38.24% |
36.50% |
3.25% 價外 |
33,666.00 |
115/08/21 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049229臺股指中信56購14 |
115/04/02 |
2.32 |
-0.30 |
-11.45% |
0 |
47.92% |
36.50% |
8.57% 價內 |
30,000.00 |
115/06/22 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049214金融類凱基56購01 |
115/04/02 |
3.07 |
-0.18 |
-5.54% |
0 |
37.24% |
17.50% |
6.08% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/04/02 |
2,441.93 |
+1.31 |
+0.05% |
519 |
|
| 049213臺股指凱基5A購12 |
115/04/02 |
18.90 |
-3.10 |
-14.09% |
4 |
35.93% |
36.50% |
14.28% 價外 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049212臺股指凱基56購28 |
115/04/02 |
5.80 |
0.00 |
0.00% |
0 |
35.68% |
36.50% |
7.19% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049210臺股指凱基56購27 |
115/04/02 |
49.50 |
0.00 |
0.00% |
0 |
47.32% |
36.50% |
20.56% 價外 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049176臺股指群益5B購07 |
115/04/02 |
3.04 |
0.00 |
0.00% |
3 |
33.86% |
36.50% |
4.20% 價外 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049152臺股指元大5C購02 |
115/04/02 |
8.20 |
-0.55 |
-6.29% |
0 |
39.70% |
36.50% |
11.70% 價外 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049151臺股指元大5A購08 |
115/04/02 |
11.90 |
-1.80 |
-13.14% |
0 |
41.05% |
36.50% |
16.24% 價外 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049150臺股指元大58購05 |
115/04/02 |
5.65 |
-0.35 |
-5.83% |
0 |
41.81% |
36.50% |
3.02% 價外 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049084臺股指國泰56購03 |
115/04/02 |
9.75 |
-1.45 |
-12.95% |
0 |
37.04% |
36.50% |
8.57% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049051臺股指中信5C購02 |
115/04/02 |
2.95 |
0.00 |
0.00% |
0 |
29.68% |
36.50% |
20.34% 價外 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049050臺股指中信5C購01 |
115/04/02 |
3.34 |
-0.41 |
-10.93% |
61 |
37.85% |
36.50% |
6.94% 價外 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049049臺股指中信56購13 |
115/04/02 |
2.05 |
0.00 |
0.00% |
0 |
31.77% |
36.50% |
18.57% 價外 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049041電子類群益56購03 |
115/04/02 |
9.40 |
0.00 |
0.00% |
0 |
59.58% |
41.47% |
9.58% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/04/02 |
2,016.26 |
-44.12 |
-2.14% |
3,815 |
|
| 049040臺股指群益62購01 |
115/04/02 |
12.20 |
0.00 |
0.00% |
0 |
38.52% |
36.50% |
18.57% 價外 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049039臺股指群益56購18 |
115/04/02 |
7.80 |
0.00 |
0.00% |
0 |
56.04% |
36.50% |
5.59% 價外 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049038臺股指群益56購17 |
115/04/02 |
5.00 |
0.00 |
0.00% |
0 |
54.55% |
36.50% |
0.22% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049037臺股指群益56購16 |
115/04/02 |
5.70 |
0.00 |
0.00% |
0 |
54.28% |
36.50% |
3.40% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049036臺股指群益56購15 |
115/04/02 |
8.45 |
0.00 |
0.00% |
0 |
77.72% |
36.50% |
6.79% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049035臺股指群益56購14 |
115/04/02 |
4.97 |
-0.48 |
-8.81% |
0 |
64.45% |
36.50% |
10.42% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049034臺股指群益56購13 |
115/04/02 |
5.85 |
-0.15 |
-2.50% |
0 |
66.53% |
36.50% |
13.30% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049033臺股指群益56購12 |
115/04/02 |
6.30 |
-0.10 |
-1.56% |
0 |
68.42% |
36.50% |
15.30% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 049032臺股指群益56購11 |
115/04/02 |
6.85 |
-0.15 |
-2.14% |
0 |
74.38% |
36.50% |
17.38% 價內 |
27,750.00 |
115/06/17 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 048962金融類國票56購01 |
115/04/02 |
1.29 |
-0.11 |
-7.86% |
51 |
22.66% |
17.50% |
12.79% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/04/02 |
2,441.93 |
+1.31 |
+0.05% |
519 |
|
| 048961電子類國票56購03 |
115/04/02 |
9.00 |
-1.70 |
-15.89% |
2 |
43.87% |
41.47% |
1.65% 價外 |
2,050.00 |
115/06/17 |
| 電子
|
115/04/02 |
2,016.26 |
-44.12 |
-2.14% |
3,815 |
|
| 048820臺股指群益59購13 |
115/04/02 |
11.90 |
0.00 |
0.00% |
0 |
32.76% |
36.50% |
14.28% 價外 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 048819臺股指群益59購12 |
115/04/02 |
2.52 |
0.00 |
0.00% |
0 |
28.80% |
36.50% |
6.94% 價外 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 048818臺股指群益59購11 |
115/04/02 |
3.45 |
0.00 |
0.00% |
0 |
35.95% |
36.50% |
6.94% 價外 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 048817臺股指群益59購10 |
115/04/02 |
3.91 |
-0.46 |
-10.53% |
51 |
40.15% |
36.50% |
1.79% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 048714臺股指元富57購03 |
115/04/02 |
6.05 |
-3.20 |
-34.59% |
0 |
26.64% |
36.50% |
22.24% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 048713臺股指元富56購20 |
115/04/02 |
22.50 |
-3.50 |
-13.46% |
7 |
36.42% |
36.50% |
16.24% 價外 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 048622臺股指群益57購11 |
115/04/02 |
7.70 |
-1.05 |
-12.00% |
22 |
38.54% |
36.50% |
1.26% 價外 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 048621臺股指群益57購10 |
115/04/02 |
7.20 |
0.00 |
0.00% |
0 |
46.80% |
36.50% |
1.83% 價內 |
31,988.00 |
115/07/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 048620臺股指群益57購09 |
115/04/02 |
5.20 |
0.00 |
0.00% |
0 |
36.98% |
36.50% |
5.11% 價內 |
30,988.00 |
115/07/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 048619臺股指群益57購08 |
115/04/02 |
5.15 |
0.00 |
0.00% |
0 |
54.57% |
36.50% |
8.58% 價內 |
29,999.00 |
115/07/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 048618臺股指群益57購07 |
115/04/02 |
4.77 |
0.00 |
0.00% |
0 |
58.34% |
36.50% |
12.37% 價內 |
28,988.00 |
115/07/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 048391臺股指富邦5C購05 |
115/04/02 |
3.06 |
0.00 |
0.00% |
0 |
48.08% |
36.50% |
16.33% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 048093電子類群益56購01 |
115/04/02 |
10.80 |
0.00 |
0.00% |
0 |
41.13% |
41.47% |
12.34% 價外 |
2,300.00 |
115/06/10 |
| 電子
|
115/04/02 |
2,016.26 |
-44.12 |
-2.14% |
3,815 |
|
| 048092臺股指群益56購08 |
115/04/02 |
16.30 |
0.00 |
0.00% |
0 |
34.04% |
36.50% |
22.26% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 047921臺股指群益56購07 |
115/04/02 |
62.50 |
-10.00 |
-13.79% |
0 |
48.34% |
36.50% |
10.02% 價外 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 047652臺股指凱基56購24 |
115/04/02 |
1.60 |
0.00 |
0.00% |
0 |
25.66% |
36.50% |
18.57% 價外 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 047514臺股指元大5A購07 |
115/04/02 |
6.20 |
-0.25 |
-3.88% |
0 |
39.78% |
36.50% |
3.12% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 047513臺股指元大58購04 |
115/04/02 |
4.41 |
-0.47 |
-9.63% |
0 |
52.97% |
36.50% |
13.10% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 047512臺股指元大56購30 |
115/04/02 |
2.69 |
-0.45 |
-14.33% |
0 |
65.86% |
36.50% |
18.57% 價外 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 047511臺股指元大56購29 |
115/04/02 |
13.50 |
0.00 |
0.00% |
0 |
48.27% |
36.50% |
18.34% 價外 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 047435臺股指富邦57購09 |
115/04/02 |
2.76 |
0.00 |
0.00% |
0 |
65.71% |
36.50% |
16.79% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 047378臺股指中信56購10 |
115/04/02 |
2.98 |
0.00 |
0.00% |
0 |
45.80% |
36.50% |
6.94% 價外 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 047377臺股指中信56購09 |
115/04/02 |
1.06 |
-0.20 |
-15.87% |
79 |
28.61% |
36.50% |
2.79% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 046623臺股指凱基5A購11 |
115/04/02 |
5.70 |
0.00 |
0.00% |
0 |
27.29% |
36.50% |
19.90% 價外 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 046622臺股指凱基57購06 |
115/04/02 |
4.81 |
0.00 |
0.00% |
0 |
36.80% |
36.50% |
11.29% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 046558臺股指元大5B購06 |
115/04/02 |
5.20 |
0.00 |
0.00% |
82 |
45.35% |
36.50% |
12.75% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 046557臺股指元大59購15 |
115/04/02 |
7.90 |
0.00 |
0.00% |
0 |
33.04% |
36.50% |
20.34% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 046556臺股指元大56購26 |
115/04/02 |
7.35 |
0.00 |
0.00% |
0 |
92.38% |
36.50% |
8.57% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 046316臺股指元大5B購04 |
115/04/02 |
8.05 |
-0.50 |
-5.85% |
0 |
39.27% |
36.50% |
6.10% 價外 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 046204臺股指富邦55購11 |
115/04/02 |
3.75 |
-0.47 |
-11.14% |
0 |
57.13% |
36.50% |
14.29% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 046203臺股指富邦55購10 |
115/04/02 |
4.33 |
+0.10 |
+2.36% |
8 |
58.20% |
36.50% |
19.37% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 045832臺股指中信59購14 |
115/04/02 |
7.45 |
-1.30 |
-14.86% |
0 |
40.88% |
36.50% |
16.24% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 045581電子類凱基55購02 |
115/04/02 |
8.15 |
0.00 |
0.00% |
0 |
56.44% |
41.47% |
22.20% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/04/02 |
2,016.26 |
-44.12 |
-2.14% |
3,815 |
|
| 045580臺股指凱基55購29 |
115/04/02 |
7.50 |
0.00 |
0.00% |
0 |
32.90% |
36.50% |
2.97% 價外 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 045533臺股指富邦55購09 |
115/04/02 |
3.31 |
0.00 |
0.00% |
0 |
63.41% |
36.50% |
21.14% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 045412臺股指群益55購20 |
115/04/02 |
11.50 |
0.00 |
0.00% |
0 |
51.72% |
36.50% |
1.30% 價外 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 045411臺股指群益55購19 |
115/04/02 |
7.50 |
-0.50 |
-6.25% |
0 |
71.23% |
36.50% |
12.32% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 045410臺股指群益55購18 |
115/04/02 |
8.55 |
-0.50 |
-5.52% |
0 |
80.98% |
36.50% |
14.29% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 045409臺股指群益55購17 |
115/04/02 |
9.10 |
0.00 |
0.00% |
0 |
73.48% |
36.50% |
16.33% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 045408臺股指群益55購16 |
115/04/02 |
6.05 |
0.00 |
0.00% |
0 |
63.08% |
36.50% |
18.45% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 045407臺股指群益55購15 |
115/04/02 |
7.05 |
-0.20 |
-2.76% |
0 |
87.43% |
36.50% |
20.69% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 045379金融類國票55購02 |
115/04/02 |
5.65 |
-0.20 |
-3.42% |
0 |
39.75% |
17.50% |
11.00% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/04/02 |
2,441.93 |
+1.31 |
+0.05% |
519 |
|
| 045378電子類國票55購04 |
115/04/02 |
5.55 |
-1.95 |
-26.00% |
28 |
40.70% |
41.47% |
8.35% 價外 |
2,200.00 |
115/05/20 |
| 電子
|
115/04/02 |
2,016.26 |
-44.12 |
-2.14% |
3,815 |
|
| 045377電子類國票55購03 |
115/04/02 |
9.25 |
-1.25 |
-11.90% |
0 |
68.88% |
41.47% |
6.12% 價內 |
1,900.00 |
115/05/20 |
| 電子
|
115/04/02 |
2,016.26 |
-44.12 |
-2.14% |
3,815 |
|
| 045368臺股指凱基58購04 |
115/04/02 |
6.15 |
0.00 |
0.00% |
0 |
46.37% |
36.50% |
8.57% 價內 |
30,000.00 |
115/08/20 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 045367臺股指凱基56購22 |
115/04/02 |
9.30 |
0.00 |
0.00% |
0 |
48.24% |
36.50% |
4.51% 價內 |
31,168.00 |
115/06/22 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 045316臺股指元大59購14 |
115/04/02 |
4.41 |
0.00 |
0.00% |
0 |
62.64% |
36.50% |
12.32% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 045315臺股指元大58購02 |
115/04/02 |
4.71 |
-0.39 |
-7.65% |
1 |
41.51% |
36.50% |
8.26% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 045314臺股指元大56購24 |
115/04/02 |
6.55 |
-0.60 |
-8.39% |
0 |
47.76% |
36.50% |
3.77% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 045313臺股指元大56購23 |
115/04/02 |
7.55 |
0.00 |
0.00% |
0 |
41.20% |
36.50% |
7.96% 價外 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 045312臺股指元大55購28 |
115/04/02 |
2.97 |
-0.12 |
-3.88% |
0 |
69.52% |
36.50% |
18.07% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 045309臺股指元大55購27 |
115/04/02 |
4.18 |
-1.92 |
-31.48% |
0 |
42.19% |
36.50% |
5.83% 價外 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 045163臺股指群益5B購06 |
115/04/02 |
8.15 |
-0.75 |
-8.43% |
0 |
42.53% |
36.50% |
6.94% 價外 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 044825臺股指中信59購10 |
115/04/02 |
6.55 |
-1.30 |
-16.56% |
0 |
40.13% |
36.50% |
18.91% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 044621臺股指中信59購08 |
115/04/02 |
0.93 |
+0.04 |
+4.49% |
7 |
25.83% |
36.50% |
22.30% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 044620臺股指中信55購09 |
115/04/02 |
1.17 |
0.00 |
0.00% |
0 |
52.61% |
36.50% |
8.57% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 044293臺股指國票56購04 |
115/04/02 |
6.70 |
-1.30 |
-16.25% |
0 |
44.08% |
36.50% |
9.52% 價外 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 044270臺股指凱基63購02 |
115/04/02 |
7.90 |
0.00 |
0.00% |
0 |
27.52% |
36.50% |
16.24% 價外 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 044053臺股指富邦65購01 |
115/04/02 |
2.15 |
0.00 |
0.00% |
0 |
24.26% |
36.50% |
20.34% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 044052臺股指富邦62購03 |
115/04/02 |
2.21 |
0.00 |
0.00% |
0 |
25.97% |
36.50% |
1.30% 價外 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 044051臺股指富邦58購06 |
115/04/02 |
3.72 |
0.00 |
0.00% |
0 |
57.87% |
36.50% |
5.07% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 044050臺股指富邦57購07 |
115/04/02 |
3.32 |
-0.35 |
-9.54% |
0 |
46.77% |
36.50% |
12.32% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 044049臺股指富邦55購08 |
115/04/02 |
3.35 |
-0.43 |
-11.38% |
0 |
80.17% |
36.50% |
18.07% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 044038臺股指國票56購03 |
115/04/02 |
7.65 |
0.00 |
0.00% |
0 |
61.47% |
36.50% |
1.79% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 043844臺股指富邦58購05 |
115/04/02 |
3.78 |
-0.44 |
-10.43% |
0 |
42.41% |
36.50% |
5.45% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 043807臺股指國票55購05 |
115/04/02 |
10.10 |
0.00 |
0.00% |
0 |
81.11% |
36.50% |
0.96% 價外 |
32,888.00 |
115/05/11 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 043806臺股指國票55購04 |
115/04/02 |
6.10 |
-0.50 |
-7.58% |
0 |
57.26% |
36.50% |
5.07% 價內 |
31,000.00 |
115/05/11 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 043655臺股指凱基5A購10 |
115/04/02 |
4.34 |
0.00 |
0.00% |
0 |
25.50% |
36.50% |
2.15% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 043540臺股指元大58購01 |
115/04/02 |
4.11 |
0.00 |
0.00% |
0 |
42.19% |
36.50% |
2.79% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 043539臺股指元大56購22 |
115/04/02 |
4.50 |
0.00 |
0.00% |
0 |
100.03% |
36.50% |
13.94% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 043538臺股指元大55購25 |
115/04/02 |
4.68 |
0.00 |
0.00% |
0 |
126.19% |
36.50% |
11.60% 價內 |
29,188.00 |
115/05/06 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 043537臺股指元大55購24 |
115/04/02 |
3.02 |
-0.97 |
-24.31% |
12 |
38.32% |
36.50% |
2.44% 價外 |
33,388.00 |
115/05/06 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 042925臺股指富邦62購02 |
115/04/02 |
2.26 |
0.00 |
0.00% |
0 |
26.03% |
36.50% |
22.45% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 042924臺股指富邦58購04 |
115/04/02 |
3.55 |
0.00 |
0.00% |
0 |
53.59% |
36.50% |
2.15% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 042708臺股指群益55購14 |
115/04/02 |
3.25 |
0.00 |
0.00% |
0 |
53.40% |
36.50% |
6.79% 價內 |
30,500.00 |
115/05/04 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 042707臺股指群益55購13 |
115/04/02 |
5.15 |
0.00 |
0.00% |
0 |
90.77% |
36.50% |
10.42% 價內 |
29,500.00 |
115/05/04 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 042513臺股指凱基62購01 |
115/04/02 |
11.00 |
0.00 |
0.00% |
0 |
29.93% |
36.50% |
21.87% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 042512臺股指凱基5C購02 |
115/04/02 |
9.25 |
0.00 |
0.00% |
0 |
36.80% |
36.50% |
8.73% 價外 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 042283臺股指富邦61購02 |
115/04/02 |
2.96 |
0.00 |
0.00% |
0 |
31.71% |
36.50% |
6.94% 價外 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 042231臺股指元大59購11 |
115/04/02 |
10.50 |
-1.80 |
-14.63% |
0 |
40.95% |
36.50% |
18.34% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 042230臺股指元大55購22 |
115/04/02 |
4.10 |
-0.12 |
-2.84% |
0 |
36.51% |
36.50% |
16.24% 價外 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 042229臺股指元大54購33 |
115/04/02 |
7.10 |
0.00 |
0.00% |
0 |
148.48% |
36.50% |
13.54% 價內 |
28,688.00 |
115/04/28 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 042105臺股指富邦54購12 |
115/04/02 |
5.05 |
-0.25 |
-4.72% |
3 |
62.28% |
36.50% |
15.97% 價內 |
28,088.00 |
115/04/28 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 041706臺股指凱基56購21 |
115/04/02 |
4.03 |
0.00 |
0.00% |
0 |
26.87% |
36.50% |
8.68% 價外 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 041705臺股指凱基55購23 |
115/04/02 |
5.65 |
0.00 |
0.00% |
0 |
60.82% |
36.50% |
10.16% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 041555臺股指元大56購21 |
115/04/02 |
8.60 |
-1.20 |
-12.24% |
0 |
50.36% |
36.50% |
8.73% 價外 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 041554臺股指元大54購32 |
115/04/02 |
4.90 |
0.00 |
0.00% |
0 |
109.10% |
36.50% |
9.72% 價內 |
29,688.00 |
115/04/22 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 041262臺股指群益5A購02 |
115/04/02 |
7.40 |
0.00 |
0.00% |
0 |
47.13% |
36.50% |
1.79% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 041180臺股指群益61購01 |
115/04/02 |
3.87 |
0.00 |
0.00% |
0 |
33.23% |
36.50% |
1.30% 價外 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 041086臺股指元大5A購04 |
115/04/02 |
6.20 |
0.00 |
0.00% |
0 |
40.48% |
36.50% |
6.64% 價外 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 041085臺股指元大54購28 |
115/04/02 |
2.20 |
0.00 |
0.00% |
0 |
31.34% |
36.50% |
3.88% 價外 |
33,888.00 |
115/04/20 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 041002臺股指永豐58購01 |
115/04/02 |
18.40 |
-1.20 |
-6.12% |
0 |
63.33% |
36.50% |
9.24% 價外 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 040968臺股指群益58購05 |
115/04/02 |
4.02 |
0.00 |
0.00% |
0 |
39.08% |
36.50% |
5.07% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 040967臺股指群益58購04 |
115/04/02 |
6.10 |
0.00 |
0.00% |
0 |
61.88% |
36.50% |
12.32% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 040936臺股指元富54購15 |
115/04/02 |
4.36 |
-0.99 |
-18.50% |
0 |
70.55% |
36.50% |
8.57% 價內 |
30,000.00 |
115/04/20 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 040935臺股指元富54購14 |
115/04/02 |
6.15 |
-0.60 |
-8.89% |
0 |
80.88% |
36.50% |
12.32% 價內 |
28,999.99 |
115/04/20 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 040934臺股指元富54購13 |
115/04/02 |
2.28 |
-1.46 |
-39.04% |
0 |
44.00% |
36.50% |
4.20% 價外 |
33,999.99 |
115/04/20 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 040933臺股指元富54購12 |
115/04/02 |
4.60 |
-1.25 |
-21.37% |
0 |
70.12% |
36.50% |
5.07% 價內 |
30,999.98 |
115/04/20 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 040909臺股指凱基5A購07 |
115/04/02 |
11.00 |
0.00 |
0.00% |
0 |
38.19% |
36.50% |
0.96% 價外 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 040908臺股指凱基5A購06 |
115/04/02 |
11.10 |
-2.10 |
-15.91% |
138 |
33.77% |
36.50% |
18.59% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 040870臺股指元大56購20 |
115/04/02 |
4.25 |
0.00 |
0.00% |
0 |
85.45% |
36.50% |
23.44% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 040767電子類群益54購01 |
115/04/02 |
15.10 |
0.00 |
0.00% |
0 |
182.14% |
41.47% |
23.70% 價內 |
1,630.00 |
115/04/16 |
| 電子
|
115/04/02 |
2,016.26 |
-44.12 |
-2.14% |
3,815 |
|
| 040744臺股指凱基55購22 |
115/04/02 |
23.50 |
+1.50 |
+6.82% |
10 |
44.69% |
36.50% |
4.20% 價外 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 040743臺股指凱基55購21 |
115/04/02 |
6.50 |
-0.30 |
-4.41% |
0 |
68.31% |
36.50% |
12.75% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 040742臺股指凱基54購31 |
115/04/02 |
17.90 |
0.00 |
0.00% |
0 |
59.92% |
36.50% |
3.84% 價內 |
31,368.00 |
115/04/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 040706電子類元大54購01 |
115/04/02 |
8.05 |
0.00 |
0.00% |
0 |
162.56% |
41.47% |
15.21% 價內 |
1,750.00 |
115/04/16 |
| 電子
|
115/04/02 |
2,016.26 |
-44.12 |
-2.14% |
3,815 |
|
| 040705臺股指元大57購04 |
115/04/02 |
4.43 |
0.00 |
0.00% |
0 |
65.81% |
36.50% |
18.93% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 040554臺股指富邦5A購05 |
115/04/02 |
4.31 |
0.00 |
0.00% |
0 |
42.56% |
36.50% |
4.20% 價外 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 040553臺股指富邦5A購04 |
115/04/02 |
3.01 |
0.00 |
0.00% |
0 |
30.91% |
36.50% |
11.97% 價外 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 040552臺股指富邦5A購03 |
115/04/02 |
2.84 |
0.00 |
0.00% |
0 |
28.53% |
36.50% |
18.57% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 040515臺股指群益54購35 |
115/04/02 |
4.51 |
0.00 |
0.00% |
0 |
90.85% |
36.50% |
12.75% 價內 |
28,888.00 |
115/04/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 040514臺股指群益54購34 |
115/04/02 |
7.00 |
0.00 |
0.00% |
0 |
126.95% |
36.50% |
23.44% 價內 |
26,388.00 |
115/04/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 040334臺股指中信59購04 |
115/04/02 |
1.15 |
0.00 |
0.00% |
0 |
24.29% |
36.50% |
18.57% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 040164臺股指凱基56購17 |
115/04/02 |
11.50 |
0.00 |
0.00% |
0 |
29.23% |
36.50% |
16.24% 價外 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 04010C臺股指元大63牛21 |
115/04/02 |
1.47 |
-0.15 |
-9.26% |
220 |
9.63% |
36.50% |
16.78% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 04009C臺股指元大64牛11 |
115/04/02 |
1.13 |
-0.15 |
-11.72% |
1,340 |
10.13% |
36.50% |
8.70% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 04008C臺股指凱基64牛01 |
115/04/02 |
1.24 |
-0.22 |
-15.07% |
586 |
6.18% |
36.50% |
7.43% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 04007C臺股指富邦63牛02 |
115/04/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
5.72% 價內 |
30,809.99 |
115/04/02 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 04006C臺股指凱基5B牛10 |
115/04/02 |
1.82 |
-0.24 |
-11.65% |
366 |
6.52% |
36.50% |
18.01% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 04005C臺股指元大5B牛12 |
115/04/02 |
1.40 |
-0.15 |
-9.68% |
288 |
8.83% |
36.50% |
20.53% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 04004C臺股指凱基5A牛17 |
115/04/02 |
2.22 |
-0.31 |
-12.25% |
228 |
6.08% |
36.50% |
16.32% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 04003C臺股指元大61牛14 |
115/04/02 |
1.67 |
-0.13 |
-7.22% |
512 |
9.57% |
36.50% |
24.32% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 04002C臺股指富邦61牛04 |
115/04/02 |
1.55 |
-0.14 |
-8.28% |
5 |
7.95% |
36.50% |
23.04% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 04001C臺股指凱基5B牛08 |
115/04/02 |
3.70 |
-0.39 |
-9.54% |
200 |
6.10% |
36.50% |
24.60% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 03999C臺股指元大5C牛03 |
115/04/02 |
1.91 |
-0.13 |
-6.37% |
5 |
9.08% |
36.50% |
32.89% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 039989臺股指群益64購01 |
115/04/02 |
15.30 |
0.00 |
0.00% |
0 |
31.15% |
36.50% |
18.57% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 03997C臺股指富邦5C牛06 |
115/04/02 |
2.97 |
-0.14 |
-4.50% |
0 |
12.66% |
36.50% |
33.56% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 03996C臺股指元大5A牛05 |
115/04/02 |
2.02 |
-0.11 |
-5.16% |
38 |
10.34% |
36.50% |
37.27% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 03995C臺股指凱基5A牛08 |
115/04/02 |
3.62 |
-0.29 |
-7.42% |
1,341 |
6.04% |
36.50% |
34.19% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 039951臺股指元大56購19 |
115/04/02 |
10.20 |
-1.10 |
-9.73% |
0 |
43.09% |
36.50% |
15.15% 價外 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 039950臺股指元大54購24 |
115/04/02 |
4.53 |
-0.72 |
-13.71% |
0 |
111.70% |
36.50% |
15.55% 價內 |
28,188.00 |
115/04/13 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 03994C臺股指元大59牛09 |
115/04/02 |
3.03 |
-0.14 |
-4.42% |
27 |
9.62% |
36.50% |
38.03% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 03993C臺股指凱基55牛20 |
115/04/02 |
5.25 |
+0.15 |
+2.94% |
2 |
49.69% |
36.50% |
39.33% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 03992C臺股指富邦5A牛02 |
115/04/02 |
3.05 |
-0.13 |
-4.09% |
0 |
13.32% |
36.50% |
37.96% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 03991C臺股指元大55牛18 |
115/04/02 |
3.25 |
-0.23 |
-6.61% |
0 |
37.20% |
36.50% |
46.76% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 03989C臺股指凱基5A牛04 |
115/04/02 |
5.85 |
0.00 |
0.00% |
0 |
12.31% |
36.50% |
45.06% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 03988C臺股指富邦59牛03 |
115/04/02 |
4.57 |
-0.21 |
-4.39% |
0 |
14.72% |
36.50% |
47.31% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 03987C臺股指凱基55牛17 |
115/04/02 |
4.45 |
-0.19 |
-4.09% |
12 |
13.61% |
36.50% |
49.44% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 03986C臺股指元大56牛14 |
115/04/02 |
3.52 |
-0.23 |
-6.13% |
0 |
32.42% |
36.50% |
52.04% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 039855臺股指元富54購08 |
115/04/02 |
1.15 |
-1.49 |
-56.44% |
38 |
34.14% |
36.50% |
5.74% 價外 |
34,555.01 |
115/04/13 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 03982C臺股指元大55牛06 |
115/04/02 |
3.69 |
-0.23 |
-5.87% |
0 |
42.80% |
36.50% |
57.79% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 03981C臺股指凱基55牛09 |
115/04/02 |
7.65 |
0.00 |
0.00% |
0 |
39.55% |
36.50% |
55.95% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 03980C臺股指富邦56牛07 |
115/04/02 |
4.92 |
-0.23 |
-4.47% |
0 |
30.69% |
36.50% |
55.49% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 03979C臺股指凱基55牛08 |
115/04/02 |
13.60 |
0.00 |
0.00% |
0 |
33.65% |
36.50% |
62.50% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 039794電子類國票54購03 |
115/04/02 |
6.15 |
-4.35 |
-41.43% |
0 |
78.23% |
41.47% |
0.81% 價內 |
2,000.00 |
115/04/08 |
| 電子
|
115/04/02 |
2,016.26 |
-44.12 |
-2.14% |
3,815 |
|
| 039793臺股指國票54購06 |
115/04/02 |
22.20 |
0.00 |
0.00% |
0 |
154.18% |
36.50% |
3.88% 價外 |
33,888.00 |
115/04/08 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 03978C臺股指富邦55牛02 |
115/04/02 |
5.35 |
0.00 |
0.00% |
0 |
37.06% |
36.50% |
60.37% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 03974C臺股指凱基55牛06 |
115/04/02 |
8.65 |
0.00 |
0.00% |
0 |
40.87% |
36.50% |
69.96% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 03973C臺股指富邦54牛05 |
115/04/02 |
5.85 |
0.00 |
0.00% |
0 |
154.78% |
36.50% |
69.17% 價內 |
19,253.75 |
115/04/17 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 03967C臺股指富邦54牛01 |
115/04/02 |
7.30 |
0.00 |
0.00% |
0 |
381.22% |
36.50% |
98.92% 價內 |
16,374.74 |
115/04/13 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 03965C臺股指元大54牛04 |
115/04/02 |
9.15 |
0.00 |
0.00% |
0 |
222.93% |
36.50% |
115.67% 價內 |
15,102.59 |
115/04/10 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 03964C臺股指元大54牛03 |
115/04/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
89.09% 價內 |
17,225.49 |
115/04/07 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 039550臺股指群益54購29 |
115/04/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
14.74% 價內 |
28,388.00 |
115/04/07 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 039549臺股指群益54購28 |
115/04/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.93% 價內 |
27,388.00 |
115/04/07 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 039548臺股指群益54購27 |
115/04/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
21.14% 價內 |
26,888.00 |
115/04/07 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 039529臺股指元大55購20 |
115/04/02 |
8.00 |
0.00 |
0.00% |
0 |
40.66% |
36.50% |
14.03% 價外 |
37,888.00 |
115/05/07 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 039428臺股指凱基57購02 |
115/04/02 |
9.30 |
-0.40 |
-4.12% |
0 |
62.08% |
36.50% |
15.22% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 039205臺股指元大57購02 |
115/04/02 |
6.00 |
-0.10 |
-1.64% |
0 |
57.09% |
36.50% |
14.74% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 038980臺股指富邦5A購01 |
115/04/02 |
4.75 |
0.00 |
0.00% |
0 |
59.47% |
36.50% |
16.80% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 038377臺股指富邦63購01 |
115/04/02 |
3.70 |
-0.49 |
-11.69% |
1 |
29.24% |
36.50% |
16.48% 價外 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 038146臺股指中信59購03 |
115/04/02 |
2.50 |
-0.05 |
-1.96% |
0 |
28.25% |
36.50% |
16.84% 價外 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 038120臺股指元大5B購02 |
115/04/02 |
14.90 |
0.00 |
0.00% |
0 |
36.74% |
36.50% |
14.03% 價外 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 037860臺股指凱基55購18 |
115/04/02 |
19.30 |
0.00 |
0.00% |
0 |
26.25% |
36.50% |
11.70% 價外 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 037799臺股指元大56購17 |
115/04/02 |
35.20 |
-5.80 |
-14.15% |
0 |
43.46% |
36.50% |
11.70% 價外 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 037672臺股指凱基54購20 |
115/04/02 |
0.48 |
0.00 |
0.00% |
0 |
18.27% |
36.50% |
14.93% 價外 |
38,288.00 |
115/04/23 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 037638臺股指群益55購12 |
115/04/02 |
8.85 |
0.00 |
0.00% |
0 |
27.82% |
36.50% |
15.40% 價外 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 037385臺股指元富56購16 |
115/04/02 |
4.17 |
-2.23 |
-34.84% |
0 |
28.58% |
36.50% |
14.28% 價外 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 037281臺股指凱基59購09 |
115/04/02 |
6.40 |
0.00 |
0.00% |
0 |
40.53% |
36.50% |
27.30% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 037233臺股指群益5B購03 |
115/04/02 |
12.70 |
0.00 |
0.00% |
0 |
53.72% |
36.50% |
20.64% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 037179臺股指元大59購06 |
115/04/02 |
6.25 |
0.00 |
0.00% |
0 |
79.66% |
36.50% |
27.24% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 036761臺股指群益59購08 |
115/04/02 |
12.00 |
-0.60 |
-4.76% |
0 |
70.43% |
36.50% |
16.33% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 036688臺股指凱基5B購02 |
115/04/02 |
14.00 |
0.00 |
0.00% |
0 |
27.87% |
36.50% |
13.52% 價外 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 036635臺股指中信56購07 |
115/04/02 |
3.03 |
0.00 |
0.00% |
0 |
38.64% |
36.50% |
8.57% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 036514臺股指凱基56購15 |
115/04/02 |
7.65 |
0.00 |
0.00% |
0 |
28.43% |
36.50% |
13.57% 價外 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 036490臺股指富邦5C購02 |
115/04/02 |
24.90 |
0.00 |
0.00% |
0 |
38.42% |
36.50% |
13.83% 價外 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 036448臺股指群益57購04 |
115/04/02 |
24.60 |
-1.80 |
-6.82% |
0 |
56.92% |
36.50% |
8.57% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 036447臺股指群益57購03 |
115/04/02 |
10.00 |
0.00 |
0.00% |
0 |
60.45% |
36.50% |
16.33% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 036446臺股指群益54購20 |
115/04/02 |
9.00 |
0.00 |
0.00% |
0 |
46.73% |
36.50% |
12.44% 價外 |
37,200.00 |
115/04/14 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 036445臺股指群益54購19 |
115/04/02 |
15.00 |
0.00 |
0.00% |
0 |
297.31% |
36.50% |
22.97% 價內 |
26,488.00 |
115/04/14 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 036444臺股指群益54購18 |
115/04/02 |
8.80 |
0.00 |
0.00% |
0 |
209.40% |
36.50% |
26.80% 價內 |
25,688.00 |
115/04/14 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 036396臺股指元大59購04 |
115/04/02 |
12.00 |
0.00 |
0.00% |
0 |
32.71% |
36.50% |
6.94% 價外 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 036216臺股指凱基54購19 |
115/04/02 |
26.90 |
0.00 |
0.00% |
0 |
68.18% |
36.50% |
6.14% 價內 |
30,688.00 |
115/04/13 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 036036臺股指元大54購20 |
115/04/02 |
7.70 |
0.00 |
0.00% |
0 |
357.01% |
36.50% |
31.94% 價內 |
24,688.00 |
115/04/10 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 036035臺股指元大54購19 |
115/04/02 |
36.50 |
0.00 |
0.00% |
0 |
192.23% |
36.50% |
4.44% 價內 |
31,188.00 |
115/04/10 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 035686臺股指中信56購04 |
115/04/02 |
2.58 |
0.00 |
0.00% |
0 |
26.00% |
36.50% |
11.00% 價外 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 035484臺股指中信56購03 |
115/04/02 |
11.70 |
-2.80 |
-19.31% |
4 |
39.69% |
36.50% |
10.19% 價外 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 035434臺股指元大56購13 |
115/04/02 |
22.80 |
-3.40 |
-12.98% |
0 |
42.35% |
36.50% |
4.73% 價外 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 035256臺股指元富59購01 |
115/04/02 |
8.65 |
-0.15 |
-1.70% |
0 |
56.92% |
36.50% |
34.60% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 035190臺股指元大56購12 |
115/04/02 |
31.40 |
-3.70 |
-10.54% |
0 |
59.66% |
36.50% |
8.98% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 035189臺股指元大55購12 |
115/04/02 |
16.90 |
-3.40 |
-16.75% |
0 |
55.74% |
36.50% |
2.15% 價內 |
31,888.00 |
115/05/04 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 035106臺股指元富56購15 |
115/04/02 |
7.35 |
-0.10 |
-1.34% |
0 |
80.86% |
36.50% |
33.86% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 035105臺股指元富56購14 |
115/04/02 |
6.85 |
-0.05 |
-0.72% |
0 |
84.80% |
36.50% |
36.99% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 035044金融類凱基54購01 |
115/04/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.33% 價外 |
2,450.00 |
115/04/07 |
| 金融保險
|
115/04/02 |
2,441.93 |
+1.31 |
+0.05% |
519 |
|
| 035043電子類凱基54購01 |
115/04/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
39.05% 價內 |
1,450.00 |
115/04/07 |
| 電子
|
115/04/02 |
2,016.26 |
-44.12 |
-2.14% |
3,815 |
|
| 034657臺股指富邦59購01 |
115/04/02 |
5.85 |
0.00 |
0.00% |
0 |
54.38% |
36.50% |
35.72% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 034520臺股指凱基5B購01 |
115/04/02 |
15.30 |
-1.10 |
-6.71% |
0 |
41.72% |
36.50% |
7.97% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 034519臺股指凱基56購12 |
115/04/02 |
12.40 |
0.00 |
0.00% |
0 |
141.42% |
36.50% |
32.58% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 034518臺股指凱基55購13 |
115/04/02 |
20.50 |
-7.30 |
-26.26% |
6 |
37.64% |
36.50% |
9.52% 價外 |
36,000.88 |
115/05/04 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 034477臺股指元大5B購01 |
115/04/02 |
11.60 |
-0.10 |
-0.85% |
0 |
46.04% |
36.50% |
7.90% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 034476臺股指元大56購09 |
115/04/02 |
11.00 |
0.00 |
0.00% |
0 |
114.18% |
36.50% |
30.88% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 034475臺股指元大54購17 |
115/04/02 |
10.10 |
0.00 |
0.00% |
0 |
186.84% |
36.50% |
26.80% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 034269臺股指元大54購16 |
115/04/02 |
49.20 |
0.00 |
0.00% |
0 |
69.44% |
36.50% |
9.52% 價外 |
36,000.00 |
115/04/28 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 033698臺股指凱基54購15 |
115/04/02 |
7.85 |
0.00 |
0.00% |
0 |
103.06% |
36.50% |
27.40% 價內 |
25,568.00 |
115/04/27 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 033697臺股指凱基54購14 |
115/04/02 |
12.00 |
0.00 |
0.00% |
0 |
33.00% |
36.50% |
7.73% 價外 |
35,300.00 |
115/04/27 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 033316臺股指元大55購10 |
115/04/02 |
17.80 |
0.00 |
0.00% |
0 |
125.03% |
36.50% |
20.64% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 032919臺股指凱基55購10 |
115/04/02 |
9.00 |
0.00 |
0.00% |
0 |
85.22% |
36.50% |
33.12% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 032772臺股指元大55購07 |
115/04/02 |
11.20 |
0.00 |
0.00% |
0 |
157.91% |
36.50% |
32.47% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 032722臺股指富邦5B購02 |
115/04/02 |
63.50 |
0.00 |
0.00% |
0 |
44.90% |
36.50% |
3.88% 價外 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 032542臺股指凱基5A購02 |
115/04/02 |
18.40 |
0.00 |
0.00% |
0 |
27.79% |
36.50% |
6.90% 價外 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 032409臺股指凱基54購13 |
115/04/02 |
21.80 |
0.00 |
0.00% |
0 |
222.50% |
36.50% |
20.69% 價內 |
26,988.00 |
115/04/17 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 032379臺股指富邦5B購01 |
115/04/02 |
30.80 |
-2.60 |
-7.78% |
0 |
40.50% |
36.50% |
6.94% 價外 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 032378臺股指富邦54購08 |
115/04/02 |
14.30 |
0.00 |
0.00% |
0 |
149.87% |
36.50% |
20.64% 價內 |
27,000.50 |
115/04/17 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 032308臺股指元大59購01 |
115/04/02 |
18.40 |
-1.50 |
-7.54% |
0 |
41.22% |
36.50% |
1.79% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 032307臺股指元大55購04 |
115/04/02 |
16.90 |
0.00 |
0.00% |
0 |
134.31% |
36.50% |
26.25% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 032306臺股指元大54購15 |
115/04/02 |
17.70 |
0.00 |
0.00% |
0 |
250.61% |
36.50% |
21.14% 價內 |
26,888.00 |
115/04/14 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 032261臺股指富邦62購01 |
115/04/02 |
15.40 |
0.00 |
0.00% |
0 |
34.30% |
36.50% |
9.24% 價外 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 032048臺股指元富56購10 |
115/04/02 |
38.20 |
-4.50 |
-10.54% |
11 |
36.78% |
36.50% |
6.94% 價外 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 031593臺股指中信56購01 |
115/04/02 |
5.00 |
0.00 |
0.00% |
0 |
30.28% |
36.50% |
9.52% 價外 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 031446臺股指元富55購04 |
115/04/02 |
35.60 |
-3.60 |
-9.18% |
0 |
74.03% |
36.50% |
20.64% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 031040臺股指元大56購07 |
115/04/02 |
14.50 |
0.00 |
0.00% |
0 |
144.09% |
36.50% |
36.35% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
| 030411臺股指中信54購07 |
115/04/02 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
36.35% 價內 |
23,888.00 |
115/04/07 |
| 加權指數
|
115/04/02 |
32,572.43 |
-602.39 |
-1.82% |
10,197 |
|
|
|
|