權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/10/16 9.15

0.00

0.00%

 0 81.24% 36.67% 29.99% 價內 14,200.00 115/11/18
  富櫃200指數 115/10/16 18,458.75

+163.79

+0.90%

 N/A
089939臺股指元大64購24 115/10/16 0.56

0.00

0.00%

 1,115 35.73% 20.94% 34.28% 價外 71,688.00 116/04/07
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
089792電子類凱基64購03 115/10/16 1.22

-0.01

-0.81%

 35 30.84% 24.97% 8.26% 價外 3,200.00 116/04/01
  電子 115/10/16 2,935.70

+2.67

+0.09%

 2,570
089476臺股指中信66購07 115/10/16 0.49

0.00

0.00%

 82 39.52% 20.94% 5.78% 價外 50,000.00 116/06/01
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
089462電子類元大63購01 115/10/16 0.96

+0.05

+5.49%

 41 42.21% 24.97% 8.26% 價外 3,200.00 116/03/31
  電子 115/10/16 2,935.70

+2.67

+0.09%

 2,570
089345臺股指凱基63購01 115/10/16 29.10

0.00

0.00%

 0 93.92% 20.94% 48.67% 價內 31,688.88 116/03/29
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
089138臺股指富邦67購01 115/10/16 27.00

0.00

0.00%

 0 58.68% 20.94% 47.22% 價內 32,000.66 116/07/26
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
089137臺股指富邦61購01 115/10/16 27.80

0.00

0.00%

 0 83.64% 20.94% 57.03% 價內 30,000.80 116/01/25
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
089101臺股指凱基63購46 115/10/16 1.48

+0.02

+1.37%

 0 33.65% 20.94% 3.59% 價外 48,866.88 116/03/29
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
088857臺股指凱基6A購04 115/10/16 2.15

+0.05

+2.38%

 50 36.17% 20.94% 31.38% 價外 68,658.88 116/10/28
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
088856臺股指凱基6A購03 115/10/16 2.11

+0.02

+0.96%

 0 35.78% 20.94% 22.37% 價外 60,688.88 116/10/28
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
088650臺股指元大66購06 115/10/16 0.47

+0.02

+4.44%

 23 33.76% 20.94% 33.54% 價外 70,888.00 116/06/28
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
088355臺股指元大69購02 115/10/16 1.66

-0.05

-2.92%

 104 37.27% 20.94% 31.61% 價外 68,888.88 116/09/23
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
088354臺股指元大69購01 115/10/16 1.26

+0.03

+2.44%

 5 35.03% 20.94% 22.63% 價外 60,888.88 116/09/23
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
088353臺股指元大66購05 115/10/16 0.85

+0.03

+3.66%

 148 33.81% 20.94% 33.54% 價外 70,888.88 116/06/23
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
088352臺股指元大66購04 115/10/16 1.65

+0.04

+2.48%

 27 37.14% 20.94% 2.44% 價外 48,288.00 116/06/23
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
088201臺股指中信65購06 115/10/16 0.51

-0.01

-1.92%

 0 34.53% 20.94% 34.18% 價外 71,578.00 116/05/24
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
088162金融類凱基64購01 115/10/16 2.35

+0.15

+6.82%

 10 29.97% 17.42% 6.24% 價外 4,000.00 116/04/22
  金融保險 115/10/16 3,750.52

+40.86

+1.10%

 560
088161電子類凱基64購01 115/10/16 1.55

-0.02

-1.27%

 130 37.60% 24.97% 16.12% 價外 3,500.00 116/04/22
  電子 115/10/16 2,935.70

+2.67

+0.09%

 2,570
088160臺股指凱基69購04 115/10/16 1.65

+0.03

+1.85%

 31 33.78% 20.94% 19.73% 價外 58,688.88 116/09/22
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
087848臺股指富邦79購02 115/10/16 0.98

+0.01

+1.03%

 160 39.11% 20.94% 30.72% 價外 68,000.87 117/09/21
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
087847臺股指富邦79購01 115/10/16 1.07

+0.02

+1.90%

 185 39.31% 20.94% 28.50% 價外 65,888.01 117/09/21
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
087846臺股指富邦73購01 115/10/16 1.29

-0.02

-1.53%

 8 44.11% 20.94% 20.00% 價外 58,888.01 117/03/21
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
087845臺股指富邦69購05 115/10/16 0.72

0.00

0.00%

 0 35.53% 20.94% 23.88% 價外 61,888.86 116/09/21
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
087844臺股指富邦69購04 115/10/16 0.78

+0.01

+1.30%

 65 33.17% 20.94% 20.00% 價外 58,888.01 116/09/21
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
087843臺股指富邦64購14 115/10/16 0.70

0.00

0.00%

 0 43.30% 20.94% 4.69% 價內 45,000.78 116/04/21
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
087842臺股指富邦63購24 115/10/16 0.49

0.00

0.00%

 9 35.08% 20.94% 15.87% 價外 56,000.01 116/03/22
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
087841臺股指富邦63購23 115/10/16 0.66

0.00

0.00%

 0 35.12% 20.94% 5.78% 價外 50,000.67 116/03/22
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
087840臺股指富邦63購22 115/10/16 0.70

0.00

0.00%

 14 33.30% 20.94% 3.63% 價外 48,888.00 116/03/22
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
087702臺股指元大63購47 115/10/16 1.27

0.00

0.00%

 16 33.36% 20.94% 13.27% 價外 54,321.00 116/03/22
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
087600金融類國票64購02 115/10/16 1.74

+0.23

+15.23%

 240 34.51% 17.42% 10.70% 價外 4,200.00 116/04/21
  金融保險 115/10/16 3,750.52

+40.86

+1.10%

 560
087599電子類國票64購02 115/10/16 1.40

+0.01

+0.72%

 0 50.17% 24.97% 32.51% 價外 4,350.00 116/04/21
  電子 115/10/16 2,935.70

+2.67

+0.09%

 2,570
087598電子類國票64購01 115/10/16 1.85

+0.01

+0.54%

 0 49.13% 24.97% 16.12% 價外 3,500.00 116/04/21
  電子 115/10/16 2,935.70

+2.67

+0.09%

 2,570
087082臺股指凱基69購03 115/10/16 3.06

0.00

0.00%

 0 39.58% 20.94% 15.70% 價外 55,888.00 116/09/17
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
087081臺股指凱基69購02 115/10/16 3.47

+0.05

+1.46%

 0 39.26% 20.94% 20.91% 價外 59,568.00 116/09/17
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
087080臺股指凱基66購06 115/10/16 2.83

+0.04

+1.43%

 0 37.40% 20.94% 16.86% 價外 56,666.66 116/06/17
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
087079臺股指凱基66購05 115/10/16 2.29

+0.02

+0.88%

 0 41.41% 20.94% 4.69% 價內 45,000.00 116/06/17
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
086938臺股指群益66購06 115/10/16 2.14

+0.02

+0.94%

 0 39.84% 20.94% 29.33% 價外 66,666.00 116/06/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
086937臺股指群益66購05 115/10/16 1.50

0.00

0.00%

 0 41.22% 20.94% 7.62% 價外 51,000.00 116/06/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
086936臺股指群益66購04 115/10/16 3.05

+0.10

+3.39%

 10 43.23% 20.94% 3.63% 價外 48,888.00 116/06/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
086935臺股指群益66購03 115/10/16 1.58

+0.05

+3.27%

 35 43.80% 20.94% 4.69% 價內 45,000.00 116/06/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
086785臺股指國泰63購06 115/10/16 1.74

+0.04

+2.35%

 0 40.29% 20.94% 18.77% 價外 58,000.03 116/03/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
086784臺股指國泰63購05 115/10/16 2.98

+0.06

+2.05%

 0 39.57% 20.94% 10.26% 價外 52,500.01 116/03/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
086783臺股指國泰63購04 115/10/16 2.34

+0.05

+2.18%

 0 39.92% 20.94% 14.34% 價外 55,000.03 116/03/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
086548臺股指元大66購03 115/10/16 1.60

+0.03

+1.91%

 155 36.15% 20.94% 31.01% 價外 68,288.00 116/06/15
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
086455臺股指台新69購03 115/10/16 0.37

0.00

0.00%

 0 34.18% 20.94% 31.61% 價外 68,887.98 116/09/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
086453臺股指台新69購02 115/10/16 0.75

0.00

0.00%

 0 40.38% 20.94% 20.00% 價外 58,887.99 116/09/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
086452臺股指台新69購01 115/10/16 0.77

0.00

0.00%

 0 45.34% 20.94% 3.63% 價外 48,888.00 116/09/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
086312臺股指凱基65購15 115/10/16 1.88

-0.02

-1.05%

 180 33.33% 20.94% 16.90% 價外 56,688.88 116/05/14
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
086032臺股指元大66購02 115/10/16 1.33

0.00

0.00%

 0 37.11% 20.94% 24.37% 價外 62,288.00 116/06/14
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
085626臺股指中信66購05 115/10/16 0.39

-0.01

-2.50%

 0 32.96% 20.94% 32.70% 價外 70,000.00 116/06/10
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
085561臺股指凱基64購07 115/10/16 2.40

+0.10

+4.35%

 1,035 35.42% 20.94% 13.85% 價外 54,688.00 116/04/09
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
085274臺股指國票65購02 115/10/16 1.90

+0.02

+1.06%

 11 36.00% 20.94% 18.77% 價外 58,000.00 116/05/10
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
085273臺股指國票65購01 115/10/16 2.85

+0.05

+1.79%

 190 36.25% 20.94% 12.76% 價外 54,000.00 116/05/10
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
085272臺股指國票64購04 115/10/16 2.51

-0.10

-3.83%

 10 36.25% 20.94% 21.48% 價外 60,000.00 116/04/08
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
085271臺股指國票64購03 115/10/16 1.89

+0.02

+1.07%

 0 35.39% 20.94% 15.87% 價外 56,000.00 116/04/08
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
085270臺股指國票64購02 115/10/16 2.41

0.00

0.00%

 20 36.27% 20.94% 9.40% 價外 52,000.00 116/04/08
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
085269臺股指國票64購01 115/10/16 2.34

+0.02

+0.86%

 0 37.45% 20.94% 1.85% 價外 48,000.00 116/04/08
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
085208臺股指凱基69購01 115/10/16 1.55

+0.02

+1.31%

 0 37.26% 20.94% 23.88% 價外 61,888.88 116/09/08
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
085207臺股指凱基65購14 115/10/16 1.39

-0.03

-2.11%

 8 37.12% 20.94% 9.87% 價外 52,268.00 116/05/10
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
085010臺股指富邦69購03 115/10/16 0.90

+0.01

+1.12%

 0 34.23% 20.94% 26.26% 價外 63,888.80 116/09/07
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
085009臺股指富邦66購15 115/10/16 1.55

+0.03

+1.97%

 115 36.81% 20.94% 9.40% 價外 52,000.80 116/06/07
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
085008臺股指富邦63購19 115/10/16 2.00

+0.01

+0.50%

 613 36.10% 20.94% 1.85% 價外 48,000.86 116/03/08
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
084978臺股指凱基64購05 115/10/16 1.57

+0.02

+1.29%

 0 34.23% 20.94% 7.42% 價外 50,888.88 116/04/07
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
084895臺股指元大66購01 115/10/16 1.67

0.00

0.00%

 412 39.44% 20.94% 9.90% 價外 52,288.00 116/06/07
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
084623臺股指台新64購04 115/10/16 1.04

+0.06

+6.12%

 293 35.18% 20.94% 22.51% 價外 60,799.99 116/04/07
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
084548臺股指群益5B購01 115/10/16 35.60

+0.10

+0.28%

 0 179.07% 20.94% 92.29% 價內 24,500.00 115/11/18
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
084377臺股指凱基66購04 115/10/16 1.76

+0.02

+1.15%

 139 41.58% 20.94% 2.64% 價外 48,388.00 116/06/03
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
084191臺股指凱基63購43 115/10/16 1.51

-0.02

-1.31%

 60 33.25% 20.94% 4.57% 價外 49,368.00 116/03/02
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
084190臺股指凱基63購42 115/10/16 2.09

+0.09

+4.50%

 5 37.31% 20.94% 1.21% 價外 47,688.00 116/03/02
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
084055臺股指元大65購20 115/10/16 1.47

-0.11

-6.96%

 1 39.35% 20.94% 29.36% 價外 66,688.00 116/05/03
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
084054臺股指元大65購19 115/10/16 1.40

+0.03

+2.19%

 75 39.95% 20.94% 5.19% 價外 49,688.00 116/05/03
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
084053臺股指元大65購18 115/10/16 1.33

+0.02

+1.53%

 771 45.28% 20.94% 0.91% 價內 46,688.00 116/05/03
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
084052臺股指元大63購43 115/10/16 0.87

+0.02

+2.35%

 1,287 34.27% 20.94% 20.00% 價外 58,888.00 116/03/02
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
083751臺股指元大63購42 115/10/16 0.46

-0.01

-2.13%

 0 41.75% 20.94% 31.61% 價外 68,888.88 116/03/02
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
082785臺股指凱基65購12 115/10/16 1.46

-0.06

-3.95%

 4 39.89% 20.94% 27.17% 價外 64,688.66 116/05/26
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
082784臺股指凱基65購11 115/10/16 2.35

+0.08

+3.52%

 104 38.44% 20.94% 5.57% 價外 49,888.88 116/05/26
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
082783臺股指凱基63購40 115/10/16 1.35

+0.03

+2.27%

 1,852 40.13% 20.94% 3.20% 價外 48,666.66 116/03/26
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
082714臺股指台新62購05 115/10/16 1.46

+0.07

+5.04%

 3 38.41% 20.94% 17.35% 價外 56,999.98 116/02/26
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
082713臺股指台新62購04 115/10/16 1.88

+0.08

+4.44%

 10 35.07% 20.94% 11.94% 價外 53,500.01 116/02/26
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
082712臺股指台新62購03 115/10/16 3.24

+0.01

+0.31%

 6 39.35% 20.94% 6.71% 價外 50,499.99 116/02/26
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
082711臺股指台新62購02 115/10/16 4.87

+0.19

+4.06%

 4 44.03% 20.94% 1.23% 價外 47,699.98 116/02/26
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
082710臺股指台新62購01 115/10/16 6.05

0.00

0.00%

 0 43.01% 20.94% 4.69% 價內 45,000.00 116/02/26
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
082425臺股指富邦65購12 115/10/16 1.57

+0.05

+3.29%

 4 38.77% 20.94% 25.09% 價外 62,888.81 116/05/25
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
082424臺股指富邦65購11 115/10/16 1.73

+0.06

+3.59%

 2 36.26% 20.94% 5.78% 價外 50,000.88 116/05/25
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
082423臺股指富邦62購12 115/10/16 2.06

+0.06

+3.00%

 957 35.44% 20.94% 18.77% 價外 58,000.88 116/02/25
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
082393臺股指元大62購14 115/10/16 0.78

-0.01

-1.27%

 101 34.94% 20.94% 7.42% 價外 50,888.00 116/02/25
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
082085臺股指元大62購13 115/10/16 0.38

+0.01

+2.70%

 974 33.54% 20.94% 20.00% 價外 58,888.00 116/02/24
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
081593臺股指群益5A購01 115/10/16 25.80

0.00

0.00%

 0 0.00% 20.94% 93.87% 價內 24,300.00 115/10/21
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
081571臺股指凱基63購36 115/10/16 0.65

+0.01

+1.56%

 36 37.30% 20.94% 23.63% 價外 61,688.00 116/03/19
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
081570臺股指凱基63購35 115/10/16 0.34

-0.08

-19.05%

 674 35.49% 20.94% 30.61% 價外 67,888.88 116/03/19
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
081569臺股指凱基63購34 115/10/16 1.21

+0.03

+2.54%

 6 41.43% 20.94% 3.84% 價內 45,368.00 116/03/19
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
081568臺股指凱基63購33 115/10/16 1.52

+0.02

+1.33%

 7 44.23% 20.94% 9.34% 價內 43,088.00 116/03/19
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
081271臺股指元大65購15 115/10/16 1.44

-0.02

-1.37%

 0 46.17% 20.94% 9.90% 價外 52,288.00 116/05/18
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
081270臺股指元大65購14 115/10/16 0.59

0.00

0.00%

 0 34.86% 20.94% 24.37% 價外 62,288.00 116/05/18
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
081269臺股指元大64購20 115/10/16 0.31

+0.01

+3.33%

 131 34.30% 20.94% 29.36% 價外 66,688.00 116/04/19
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
080972臺股指群益63購13 115/10/16 1.67

+0.01

+0.60%

 0 43.81% 20.94% 10.92% 價外 52,888.88 116/03/17
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
080971臺股指群益63購12 115/10/16 2.83

+0.01

+0.35%

 0 51.48% 20.94% 3.64% 價外 48,888.88 116/03/17
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
080970臺股指群益62購11 115/10/16 0.98

+0.01

+1.03%

 0 40.62% 20.94% 14.34% 價外 55,000.00 116/02/17
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
080969臺股指群益62購10 115/10/16 1.06

-0.04

-3.64%

 0 46.31% 20.94% 7.62% 價外 51,000.00 116/02/17
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
080968臺股指群益62購09 115/10/16 1.14

0.00

0.00%

 0 44.30% 20.94% 5.78% 價外 50,000.00 116/02/17
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
080967臺股指群益62購08 115/10/16 1.22

+0.01

+0.83%

 0 44.73% 20.94% 4.83% 價外 49,500.00 116/02/17
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
080965臺股指群益62購07 115/10/16 1.43

+0.01

+0.70%

 0 44.09% 20.94% 1.06% 價外 47,618.00 116/02/17
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
080964臺股指群益62購06 115/10/16 1.22

-0.32

-20.78%

 0 60.43% 20.94% 4.69% 價內 45,000.00 116/02/17
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
080963臺股指群益62購05 115/10/16 1.38

0.00

0.00%

 0 47.69% 20.94% 7.07% 價內 44,000.00 116/02/17
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
080801電子類國票63購02 115/10/16 1.59

0.00

0.00%

 40 56.61% 24.97% 24.73% 價外 3,900.00 116/03/17
  電子 115/10/16 2,935.70

+2.67

+0.09%

 2,570
080800電子類國票63購01 115/10/16 1.76

0.00

0.00%

 0 56.70% 24.97% 6.80% 價外 3,150.00 116/03/17
  電子 115/10/16 2,935.70

+2.67

+0.09%

 2,570
080738臺股指永豐66購01 115/10/16 4.33

+0.03

+0.70%

 0 61.55% 20.94% 28.50% 價外 65,888.00 116/06/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
080566臺股指國票63購01 115/10/16 0.89

0.00

0.00%

 5 38.36% 20.94% 24.62% 價外 62,500.00 116/03/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
080501臺股指凱基63購31 115/10/16 0.96

+0.03

+3.23%

 2 34.96% 20.94% 15.40% 價外 55,688.00 116/03/15
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
080500臺股指凱基63購30 115/10/16 0.93

+0.02

+2.20%

 71 35.64% 20.94% 0.91% 價內 46,688.00 116/03/15
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
080194臺股指元大64購19 115/10/16 1.78

+0.08

+4.71%

 5 49.04% 20.94% 3.24% 價外 48,688.00 116/04/12
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
080193臺股指元大64購18 115/10/16 0.97

-0.01

-1.02%

 0 34.10% 20.94% 16.89% 價外 56,688.00 116/04/12
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
080192臺股指元大63購37 115/10/16 0.92

+0.02

+2.22%

 10 36.40% 20.94% 0.48% 價內 46,888.00 116/03/12
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
080097臺股指中信66購01 115/10/16 0.51

+0.02

+4.08%

 906 34.27% 20.94% 27.52% 價外 65,000.00 116/06/14
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
079273臺股指凱基63購27 115/10/16 0.40

-0.02

-4.76%

 10 33.69% 20.94% 24.85% 價外 62,688.00 116/03/08
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
079272臺股指凱基63購26 115/10/16 0.81

+0.01

+1.25%

 0 32.69% 20.94% 10.41% 價外 52,588.00 116/03/08
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
079081臺股指中信65購03 115/10/16 0.28

0.00

0.00%

 0 34.96% 20.94% 21.48% 價外 60,000.00 116/05/06
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
079065臺股指元大63購35 115/10/16 0.66

0.00

0.00%

 31 38.42% 20.94% 26.26% 價外 63,888.00 116/03/05
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
079064臺股指元大63購34 115/10/16 0.80

0.00

0.00%

 1 33.80% 20.94% 10.92% 價外 52,888.00 116/03/05
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
079063臺股指元大63購33 115/10/16 1.20

0.00

0.00%

 236 39.66% 20.94% 3.63% 價外 48,888.00 116/03/05
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
079062臺股指元大63購32 115/10/16 1.27

0.00

0.00%

 0 44.04% 20.94% 4.95% 價內 44,888.00 116/03/05
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
078814臺股指台新68購03 115/10/16 0.90

0.00

0.00%

 0 48.08% 20.94% 20.00% 價外 58,887.99 116/08/04
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
078813臺股指台新68購02 115/10/16 0.98

-0.02

-2.00%

 10 41.37% 20.94% 11.67% 價外 53,333.00 116/08/04
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
078812臺股指台新68購01 115/10/16 0.70

0.00

0.00%

 0 47.73% 20.94% 25.61% 價外 63,332.99 116/08/04
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
078811臺股指台新65購04 115/10/16 1.07

+0.02

+1.90%

 20 42.51% 20.94% 3.63% 價外 48,888.00 116/05/04
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
078408臺股指富邦68購03 115/10/16 1.58

-0.03

-1.86%

 12 52.68% 20.94% 5.78% 價外 50,000.85 116/08/02
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
078407臺股指富邦63購16 115/10/16 1.38

0.00

0.00%

 0 44.67% 20.94% 7.34% 價內 43,888.87 116/03/02
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
078406臺股指富邦62購11 115/10/16 1.65

0.00

0.00%

 0 50.31% 20.94% 12.47% 價內 41,888.87 116/02/11
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
078405臺股指富邦62購10 115/10/16 1.13

0.00

0.00%

 0 41.87% 20.94% 4.69% 價內 45,000.88 116/02/11
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
078381臺股指凱基63購23 115/10/16 3.99

0.00

0.00%

 0 56.79% 20.94% 15.79% 價內 40,688.00 116/03/02
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
078330臺股指台新65購02 115/10/16 1.72

+0.01

+0.58%

 0 47.89% 20.94% 8.30% 價內 43,500.00 116/05/03
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
078329臺股指台新65購01 115/10/16 2.58

0.00

0.00%

 0 63.63% 20.94% 20.80% 價內 39,000.00 116/05/03
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
077962臺股指元大63購27 115/10/16 1.50

0.00

0.00%

 0 47.84% 20.94% 16.89% 價外 56,688.00 116/03/29
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
077961臺股指元大61購37 115/10/16 1.45

0.00

0.00%

 0 55.11% 20.94% 7.34% 價內 43,888.00 116/01/29
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
077960臺股指元大61購36 115/10/16 1.30

0.00

0.00%

 5 52.76% 20.94% 4.95% 價內 44,888.00 116/01/29
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
077959臺股指元大61購35 115/10/16 1.22

+0.04

+3.39%

 145 38.12% 20.94% 0.48% 價內 46,888.00 116/01/29
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
077623臺股指台新64購03 115/10/16 0.71

0.00

0.00%

 0 42.84% 20.94% 12.76% 價外 54,000.01 116/04/27
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
077622臺股指台新64購02 115/10/16 1.05

0.00

0.00%

 0 45.72% 20.94% 5.78% 價外 49,999.99 116/04/27
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
077621臺股指台新64購01 115/10/16 1.38

+0.04

+2.99%

 10 48.92% 20.94% 0.24% 價內 47,000.01 116/04/27
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
076769臺股指富邦61購20 115/10/16 2.15

0.00

0.00%

 0 49.75% 20.94% 9.84% 價內 42,888.88 116/01/22
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
076727臺股指凱基61購24 115/10/16 2.15

+0.04

+1.90%

 21 54.97% 20.94% 7.84% 價內 43,688.00 116/01/22
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
076549電子類凱基61購04 115/10/16 1.12

0.00

0.00%

 0 51.93% 24.97% 11.04% 價外 3,300.00 116/01/21
  電子 115/10/16 2,935.70

+2.67

+0.09%

 2,570
076548電子類凱基61購03 115/10/16 0.63

-0.01

-1.56%

 2 54.52% 24.97% 26.39% 價外 3,988.00 116/01/21
  電子 115/10/16 2,935.70

+2.67

+0.09%

 2,570
076547臺股指凱基65購10 115/10/16 1.04

0.00

0.00%

 0 49.91% 20.94% 11.26% 價外 53,088.88 116/05/21
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
076546臺股指凱基63購22 115/10/16 0.93

0.00

0.00%

 0 49.16% 20.94% 7.75% 價外 51,068.88 116/03/22
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
076515臺股指群益61購23 115/10/16 1.42

+0.05

+3.65%

 7 55.74% 20.94% 7.34% 價內 43,888.00 116/01/21
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
076400臺股指群益61購15 115/10/16 0.43

0.00

0.00%

 0 49.47% 20.94% 27.52% 價外 65,000.00 116/01/20
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
076399臺股指群益61購14 115/10/16 0.43

0.00

0.00%

 0 46.50% 20.94% 21.48% 價外 60,000.00 116/01/20
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
076398臺股指群益61購13 115/10/16 0.67

0.00

0.00%

 0 50.43% 20.94% 18.76% 價外 57,988.00 116/01/20
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
076397臺股指群益61購12 115/10/16 0.55

0.00

0.00%

 0 45.04% 20.94% 14.34% 價外 55,000.00 116/01/20
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
076396臺股指群益61購11 115/10/16 0.84

-0.01

-1.18%

 0 47.38% 20.94% 9.38% 價外 51,988.00 116/01/20
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
076395臺股指群益61購10 115/10/16 1.00

+0.03

+3.09%

 27 45.70% 20.94% 5.78% 價外 50,000.00 116/01/20
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
076394臺股指群益61購09 115/10/16 1.44

-0.05

-3.36%

 0 54.40% 20.94% 1.83% 價外 47,988.00 116/01/20
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
076393臺股指群益61購08 115/10/16 1.58

+0.01

+0.64%

 0 47.62% 20.94% 2.44% 價內 45,988.00 116/01/20
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
076362臺股指台新61購03 115/10/16 0.95

0.00

0.00%

 0 44.13% 20.94% 1.75% 價內 46,300.00 116/01/20
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
076283電子類國票61購02 115/10/16 1.08

+0.02

+1.89%

 211 51.05% 24.97% 11.04% 價外 3,300.00 116/01/20
  電子 115/10/16 2,935.70

+2.67

+0.09%

 2,570
076282電子類國票61購01 115/10/16 1.80

+0.04

+2.27%

 4 63.48% 24.97% 2.14% 價外 3,000.00 116/01/20
  電子 115/10/16 2,935.70

+2.67

+0.09%

 2,570
076202臺股指中信63購16 115/10/16 0.35

0.00

0.00%

 0 33.93% 20.94% 18.77% 價外 58,000.00 116/03/22
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
076201臺股指中信63購15 115/10/16 0.82

0.00

0.00%

 0 61.22% 20.94% 2.67% 價內 45,888.00 116/03/22
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
075928臺股指中信65購02 115/10/16 0.84

0.00

0.00%

 0 62.20% 20.94% 3.63% 價外 48,888.00 116/05/19
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
075922臺股指群益66購01 115/10/16 2.75

+0.01

+0.37%

 0 52.64% 20.94% 14.34% 價外 55,000.00 116/06/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
075916臺股指凱基6A購01 115/10/16 1.51

+0.04

+2.72%

 21 46.46% 20.94% 28.26% 價外 65,666.66 116/10/18
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
075862臺股指國票61購05 115/10/16 1.48

+0.04

+2.78%

 33 45.72% 20.94% 14.34% 價外 55,000.00 116/01/18
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
075861臺股指國票61購04 115/10/16 1.70

0.00

0.00%

 0 46.90% 20.94% 5.78% 價外 50,000.00 116/01/18
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
075860臺股指國票61購03 115/10/16 1.82

+0.02

+1.11%

 18 40.87% 20.94% 2.42% 價內 46,000.00 116/01/18
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
075709臺股指凱基61購21 115/10/16 0.21

-0.01

-4.55%

 205 40.81% 20.94% 28.28% 價外 65,688.00 116/01/15
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
075707臺股指凱基61購20 115/10/16 0.23

+0.01

+4.55%

 87 36.83% 20.94% 21.48% 價外 60,000.00 116/01/15
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
075639臺股指富邦67購04 115/10/16 0.88

0.00

0.00%

 0 50.90% 20.94% 21.48% 價外 60,000.81 116/07/15
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
075638臺股指富邦61購18 115/10/16 0.85

-0.02

-2.30%

 0 49.41% 20.94% 1.85% 價外 48,000.88 116/01/15
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
075622臺股指群益69購02 115/10/16 1.59

-0.03

-1.85%

 0 52.89% 20.94% 30.72% 價外 68,000.00 116/09/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
075545臺股指元大63購25 115/10/16 0.67

0.00

0.00%

 4 50.18% 20.94% 29.36% 價外 66,688.00 116/03/15
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
075544臺股指元大61購34 115/10/16 1.10

-0.07

-5.98%

 0 48.79% 20.94% 3.63% 價外 48,888.00 116/01/14
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
075543臺股指元大61購33 115/10/16 0.29

-0.01

-3.33%

 194 41.27% 20.94% 26.26% 價外 63,888.00 116/01/14
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
075442臺股指統一61購03 115/10/16 1.59

0.00

0.00%

 0 70.28% 20.94% 30.21% 價外 67,500.00 116/01/14
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
074886臺股指台新61購01 115/10/16 0.27

-0.01

-3.57%

 241 41.78% 20.94% 20.82% 價外 59,499.99 116/01/08
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
074438臺股指元大61購29 115/10/16 0.25

0.00

0.00%

 0 50.84% 20.94% 31.61% 價外 68,888.00 116/01/06
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
074374臺股指國票61購01 115/10/16 0.17

-0.01

-5.56%

 151 38.46% 20.94% 27.52% 價外 65,000.00 116/01/06
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
073943臺股指中信64購04 115/10/16 0.41

0.00

0.00%

 0 55.90% 20.94% 17.19% 價外 56,888.00 116/04/07
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
073941臺股指中信64購03 115/10/16 0.67

0.00

0.00%

 0 59.60% 20.94% 5.78% 價外 50,000.00 116/04/07
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
073938臺股指元大61購28 115/10/16 0.36

-0.01

-2.70%

 315 54.96% 20.94% 22.63% 價外 60,888.00 116/01/04
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
073568臺股指富邦63購15 115/10/16 0.50

-0.02

-3.85%

 0 34.28% 20.94% 12.76% 價外 54,000.28 116/03/02
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
073553臺股指元大62購10 115/10/16 1.30

+0.04

+3.17%

 27 59.37% 20.94% 1.56% 價內 46,388.00 116/02/01
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
073279臺股指元富5C購01 115/10/16 10.60

0.00

0.00%

 0 203.83% 20.94% 104.83% 價內 22,999.99 115/12/07
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
073231臺股指凱基66購03 115/10/16 1.04

0.00

0.00%

 0 51.27% 20.94% 25.97% 價外 63,638.00 116/06/29
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
073103臺股指台新5C購16 115/10/16 0.50

0.00

0.00%

 0 42.12% 20.94% 10.55% 價外 52,666.00 115/12/28
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
073102臺股指台新5C購15 115/10/16 0.77

0.00

0.00%

 0 49.38% 20.94% 1.85% 價外 47,999.99 115/12/28
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
073101臺股指台新5C購14 115/10/16 1.23

0.00

0.00%

 0 53.08% 20.94% 7.07% 價內 44,000.00 115/12/28
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
073069臺股指富邦69購01 115/10/16 0.75

-0.02

-2.60%

 0 48.57% 20.94% 28.62% 價外 66,000.00 116/09/29
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
073068臺股指富邦66購14 115/10/16 1.15

+0.03

+2.68%

 11 35.11% 20.94% 21.48% 價外 60,000.80 116/06/28
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
073067臺股指富邦66購13 115/10/16 1.00

0.00

0.00%

 0 54.87% 20.94% 20.00% 價外 58,888.80 116/06/28
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
073066臺股指富邦5C購23 115/10/16 0.65

0.00

0.00%

 0 51.56% 20.94% 5.78% 價外 50,000.86 115/12/28
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
073062臺股指凱基63購20 115/10/16 0.94

0.00

0.00%

 0 50.95% 20.94% 9.40% 價外 52,000.00 116/03/29
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
073061臺股指凱基61購18 115/10/16 0.68

0.00

0.00%

 105 44.52% 20.94% 5.78% 價外 50,000.00 116/01/28
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
072900臺股指群益61購07 115/10/16 0.37

0.00

0.00%

 0 56.16% 20.94% 32.70% 價外 70,000.00 116/01/25
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
072669臺股指凱基66購02 115/10/16 0.64

-0.02

-3.03%

 0 51.06% 20.94% 34.01% 價外 71,388.00 116/06/24
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
072668臺股指凱基63購19 115/10/16 0.42

0.00

0.00%

 13 47.84% 20.94% 31.61% 價外 68,888.00 116/03/24
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
072574臺股指中信64購01 115/10/16 0.31

+0.01

+3.33%

 57 67.03% 20.94% 34.19% 價外 71,588.00 116/04/26
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
072351臺股指凱基5C購25 115/10/16 0.84

+0.03

+3.70%

 870 50.39% 20.94% 0.24% 價內 47,000.00 115/12/22
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
072249臺股指群益64購03 115/10/16 1.31

-0.02

-1.50%

 0 52.42% 20.94% 14.34% 價外 55,000.00 116/04/21
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
072105臺股指群益63購10 115/10/16 0.73

-0.03

-3.95%

 0 51.93% 20.94% 21.48% 價外 60,000.00 116/03/17
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
072104臺股指群益63購09 115/10/16 1.62

+0.03

+1.89%

 5 53.01% 20.94% 5.78% 價外 50,000.00 116/03/17
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
072003臺股指元大64購17 115/10/16 1.40

+0.02

+1.45%

 34 50.18% 20.94% 22.24% 價外 60,588.00 116/04/19
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
072002臺股指元大63購24 115/10/16 1.01

-0.01

-0.98%

 20 51.00% 20.94% 6.32% 價外 50,288.00 116/03/17
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
071986金融類凱基61購01 115/10/16 2.15

+0.15

+7.50%

 15 37.69% 17.42% 7.16% 價內 3,500.00 116/01/18
  金融保險 115/10/16 3,750.52

+40.86

+1.10%

 560
071985電子類凱基61購01 115/10/16 0.68

+0.04

+6.25%

 535 63.23% 24.97% 18.45% 價外 3,600.00 116/01/18
  電子 115/10/16 2,935.70

+2.67

+0.09%

 2,570
071902臺股指元大61購26 115/10/16 0.71

-0.01

-1.39%

 25 52.84% 20.94% 14.94% 價外 55,388.00 116/01/18
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
071875電子類群益5C購01 115/10/16 0.56

-0.03

-5.08%

 37 61.17% 24.97% 13.66% 價外 3,400.00 115/12/16
  電子 115/10/16 2,935.70

+2.67

+0.09%

 2,570
071874臺股指群益5C購18 115/10/16 0.53

-0.04

-7.02%

 0 52.44% 20.94% 11.92% 價外 53,488.00 115/12/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
071873臺股指群益5C購17 115/10/16 0.69

-0.06

-8.00%

 0 53.10% 20.94% 8.50% 價外 51,488.00 115/12/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
071872臺股指群益5C購16 115/10/16 0.93

0.00

0.00%

 0 52.08% 20.94% 4.80% 價外 49,488.00 115/12/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
071871臺股指群益5C購15 115/10/16 1.21

0.00

0.00%

 0 59.09% 20.94% 2.84% 價外 48,488.00 115/12/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
071870臺股指群益5C購14 115/10/16 1.19

-0.03

-2.46%

 0 54.01% 20.94% 0.79% 價外 47,488.00 115/12/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
071869臺股指群益5C購13 115/10/16 1.34

+0.01

+0.75%

 0 52.73% 20.94% 1.34% 價內 46,488.00 115/12/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
071868臺股指群益5C購12 115/10/16 1.05

0.00

0.00%

 0 53.33% 20.94% 4.72% 價內 44,988.00 115/12/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
071734金融類國票5C購01 115/10/16 1.92

+0.12

+6.67%

 6 49.25% 17.42% 4.18% 價內 3,600.00 115/12/16
  金融保險 115/10/16 3,750.52

+40.86

+1.10%

 560
071733電子類國票5C購02 115/10/16 N/A

N/A

N/A

 N/A N/A N/A 30.92% 價外 4,250.00 115/10/19
  電子 115/10/16 2,935.70

+2.67

+0.09%

 2,570
071732電子類國票5C購01 115/10/16 0.34

-0.01

-2.86%

 0 55.64% 24.97% 19.57% 價外 3,650.00 115/12/16
  電子 115/10/16 2,935.70

+2.67

+0.09%

 2,570
071509臺股指中信63購13 115/10/16 0.39

0.00

0.00%

 35 64.74% 20.94% 21.48% 價外 60,000.00 116/03/15
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
071504臺股指元大5C購25 115/10/16 0.99

+0.02

+2.06%

 580 56.58% 20.94% 2.67% 價內 45,888.00 115/12/14
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
071354臺股指富邦66購10 115/10/16 1.10

+0.01

+0.92%

 0 52.67% 20.94% 14.34% 價外 55,000.00 116/06/14
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
071353臺股指富邦66購09 115/10/16 1.10

0.00

0.00%

 0 51.90% 20.94% 23.88% 價外 61,888.86 116/06/14
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
071352臺股指富邦5C購21 115/10/16 0.92

0.00

0.00%

 0 52.63% 20.94% 2.41% 價內 46,000.88 115/12/14
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
070850臺股指凱基63購17 115/10/16 0.61

0.00

0.00%

 0 44.67% 20.94% 18.77% 價外 58,000.00 116/03/09
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
070849臺股指凱基5C購24 115/10/16 0.81

0.00

0.00%

 0 47.29% 20.94% 2.42% 價內 46,000.00 115/12/09
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
070797臺股指中信63購11 115/10/16 0.36

0.00

0.00%

 0 57.02% 20.94% 29.57% 價外 66,888.00 116/03/09
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
070724臺股指台新5C購06 115/10/16 0.30

+0.01

+3.45%

 5 46.70% 20.94% 16.86% 價外 56,665.99 115/12/08
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
070723臺股指台新5C購05 115/10/16 0.65

0.00

0.00%

 0 50.49% 20.94% 7.83% 價外 51,111.02 115/12/08
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
070722臺股指台新5C購04 115/10/16 0.10

0.00

0.00%

 0 50.60% 20.94% 29.33% 價外 66,665.97 115/12/08
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
070683臺股指國票5C購03 115/10/16 0.93

0.00

0.00%

 0 50.57% 20.94% 2.86% 價外 48,500.00 115/12/08
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
070682臺股指國票5C購02 115/10/16 0.36

0.00

0.00%

 90 48.39% 20.94% 18.07% 價外 57,500.00 115/12/08
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
070641臺股指凱基61購14 115/10/16 0.50

+0.01

+2.04%

 10 50.80% 20.94% 29.33% 價外 66,666.00 116/01/08
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
070640臺股指凱基61購13 115/10/16 0.64

-0.02

-3.03%

 0 52.45% 20.94% 14.17% 價外 54,888.00 116/01/08
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
070639臺股指凱基5C購23 115/10/16 0.64

-0.01

-1.54%

 2 52.84% 20.94% 3.18% 價外 48,658.00 115/12/08
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
070412臺股指凱基5C購21 115/10/16 0.94

-0.04

-4.08%

 0 53.89% 20.94% 3.04% 價外 48,588.00 115/12/07
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
070349臺股指富邦66購07 115/10/16 0.79

+0.01

+1.28%

 55 53.83% 20.94% 31.61% 價外 68,888.90 116/06/07
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
070348臺股指富邦5C購20 115/10/16 0.46

+0.01

+2.22%

 55 51.91% 20.94% 7.42% 價外 50,888.90 115/12/07
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
070339臺股指元大5C購23 115/10/16 0.51

-0.03

-5.56%

 159 45.76% 20.94% 15.70% 價外 55,888.00 115/12/04
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
070338臺股指元大5C購22 115/10/16 0.70

0.00

0.00%

 40 47.98% 20.94% 10.92% 價外 52,888.00 115/12/04
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
070337臺股指元大5C購21 115/10/16 0.79

-0.01

-1.25%

 105 48.10% 20.94% 3.63% 價外 48,888.00 115/12/04
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
070232臺股指群益5C購11 115/10/16 0.58

-0.04

-6.45%

 0 52.93% 20.94% 14.34% 價外 55,000.00 115/12/04
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
070231臺股指群益5C購10 115/10/16 0.85

0.00

0.00%

 0 51.33% 20.94% 10.26% 價外 52,500.00 115/12/04
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
069698臺股指富邦6C購02 115/10/16 1.21

0.00

0.00%

 165 49.46% 20.94% 21.48% 價外 60,000.80 116/12/01
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
069697臺股指富邦63購11 115/10/16 0.72

0.00

0.00%

 45 48.71% 20.94% 10.92% 價外 52,888.89 116/03/02
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
069579臺股指群益5B購39 115/10/16 0.11

0.00

0.00%

 646 47.30% 20.94% 29.03% 價外 66,385.20 115/11/30
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
069425臺股指元大5B購25 115/10/16 0.92

-0.02

-2.13%

 0 45.93% 20.94% 3.63% 價外 48,888.00 115/11/30
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
069346臺股指凱基5B購19 115/10/16 0.94

-0.03

-3.09%

 31 43.21% 20.94% 0.91% 價內 46,688.00 115/11/30
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
069292臺股指富邦65購07 115/10/16 1.22

0.00

0.00%

 0 48.70% 20.94% 27.52% 價外 65,000.00 116/05/28
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
069227臺股指群益5B購36 115/10/16 1.11

0.00

0.00%

 0 48.56% 20.94% 1.85% 價外 48,000.00 115/11/27
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
069226臺股指群益5B購35 115/10/16 1.56

-0.06

-3.70%

 0 53.70% 20.94% 2.42% 價內 46,000.00 115/11/27
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
069012臺股指台新5C購03 115/10/16 0.48

0.00

0.00%

 11 41.97% 20.94% 20.00% 價外 58,887.98 115/12/28
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
069011臺股指台新5C購02 115/10/16 0.82

+0.04

+5.13%

 20 40.27% 20.94% 9.79% 價外 52,221.99 115/12/28
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
069010臺股指台新5C購01 115/10/16 1.31

0.00

0.00%

 0 48.34% 20.94% 0.95% 價內 46,665.99 115/12/28
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
068778臺股指凱基5C購20 115/10/16 0.47

-0.01

-2.08%

 0 36.12% 20.94% 17.19% 價外 56,888.00 115/12/28
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
068633臺股指富邦68購02 115/10/16 1.13

+0.02

+1.80%

 60 48.63% 20.94% 15.71% 價外 55,888.88 116/08/24
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
068632臺股指富邦62購07 115/10/16 1.12

+0.03

+2.75%

 75 47.67% 20.94% 0.48% 價內 46,888.19 116/02/24
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
068631臺股指富邦5B購18 115/10/16 1.50

0.00

0.00%

 0 61.96% 20.94% 14.91% 價內 41,000.09 115/11/24
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
068594臺股指元大5C購16 115/10/16 4.01

-0.02

-0.50%

 0 94.21% 20.94% 20.00% 價外 58,888.00 115/12/24
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
067955臺股指群益6A購01 115/10/16 2.99

-0.04

-1.32%

 0 53.52% 20.94% 22.63% 價外 60,888.00 116/10/20
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
067954臺股指群益61購05 115/10/16 1.61

0.00

0.00%

 0 48.49% 20.94% 3.63% 價外 48,888.00 116/01/20
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
067937臺股指台新5B購08 115/10/16 0.97

+0.01

+1.04%

 1 48.39% 20.94% 11.11% 價外 53,000.01 115/11/20
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
067916臺股指凱基65購06 115/10/16 1.45

-0.31

-17.61%

 0 51.00% 20.94% 21.57% 價外 60,066.00 116/05/20
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
067880臺股指元大63購22 115/10/16 1.37

+0.06

+4.58%

 7 44.09% 20.94% 22.24% 價外 60,588.00 116/03/22
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
067706臺股指群益65購06 115/10/16 1.63

0.00

0.00%

 3 49.07% 20.94% 21.48% 價外 60,000.00 116/05/19
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
067644臺股指富邦65購06 115/10/16 1.12

+0.02

+1.82%

 59 47.32% 20.94% 17.19% 價外 56,888.88 116/05/19
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
067606電子類國票5B購02 115/10/16 0.12

0.00

0.00%

 500 60.01% 24.97% 26.61% 價外 4,000.00 115/11/18
  電子 115/10/16 2,935.70

+2.67

+0.09%

 2,570
067605電子類國票5B購01 115/10/16 0.40

+0.02

+5.26%

 91 56.32% 24.97% 11.04% 價外 3,300.00 115/11/18
  電子 115/10/16 2,935.70

+2.67

+0.09%

 2,570
067583臺股指群益5B購29 115/10/16 0.18

-0.01

-5.26%

 50 45.14% 20.94% 21.48% 價外 60,000.00 115/11/18
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
067582臺股指群益5B購28 115/10/16 0.73

-0.03

-3.95%

 0 52.63% 20.94% 5.78% 價外 50,000.00 115/11/18
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
067581臺股指群益5B購27 115/10/16 1.45

-0.06

-3.97%

 0 50.73% 20.94% 3.54% 價內 45,500.00 115/11/18
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
067580臺股指群益5B購26 115/10/16 1.48

-0.05

-3.27%

 0 58.89% 20.94% 7.10% 價內 43,988.00 115/11/18
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
067579臺股指群益5B購25 115/10/16 1.80

+0.01

+0.56%

 0 60.29% 20.94% 10.20% 價內 42,750.00 115/11/18
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
067578臺股指群益5B購24 115/10/16 1.90

-0.06

-3.06%

 0 57.32% 20.94% 12.84% 價內 41,750.00 115/11/18
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
067544臺股指元大5B購24 115/10/16 0.26

-0.02

-7.14%

 0 51.58% 20.94% 22.63% 價外 60,888.00 115/11/18
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
067543臺股指元大5B購23 115/10/16 0.72

-0.09

-11.11%

 53 44.47% 20.94% 7.42% 價外 50,888.00 115/11/18
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
067505金融類凱基5C購01 115/10/16 4.75

+0.15

+3.26%

 0 0.00% 17.42% 38.91% 價內 2,700.00 115/12/18
  金融保險 115/10/16 3,750.52

+40.86

+1.10%

 560
067332臺股指凱基63購15 115/10/16 1.11

0.00

0.00%

 0 41.57% 20.94% 12.58% 價外 53,888.00 116/03/17
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
067186臺股指中信63購08 115/10/16 0.50

-0.02

-3.85%

 110 46.48% 20.94% 23.88% 價外 61,888.00 116/03/17
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
067182臺股指群益63購05 115/10/16 1.33

0.00

0.00%

 0 51.48% 20.94% 15.87% 價外 56,000.00 116/03/15
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
067181臺股指群益63購04 115/10/16 1.60

0.00

0.00%

 192 47.52% 20.94% 9.40% 價外 52,000.00 116/03/15
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
067180臺股指群益63購03 115/10/16 2.25

-0.04

-1.75%

 0 49.53% 20.94% 1.85% 價外 48,000.00 116/03/15
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
067157臺股指凱基61購10 115/10/16 1.39

+0.08

+6.11%

 4 48.05% 20.94% 9.21% 價外 51,888.00 116/01/14
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
067051臺股指元大65購12 115/10/16 1.69

0.00

0.00%

 141 44.56% 20.94% 20.00% 價外 58,888.88 116/05/13
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
067050臺股指元大61購22 115/10/16 1.24

0.00

0.00%

 109 47.59% 20.94% 7.06% 價外 50,688.00 116/01/13
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
067049臺股指元大61購21 115/10/16 1.11

-0.01

-0.89%

 93 44.31% 20.94% 10.41% 價外 52,588.00 116/01/13
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
066989臺股指凱基5B購16 115/10/16 0.33

-0.04

-10.81%

 0 42.12% 20.94% 10.92% 價外 52,888.00 115/11/13
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
066988臺股指凱基5B購15 115/10/16 0.23

-0.02

-8.00%

 168 51.52% 20.94% 21.59% 價外 60,080.00 115/11/13
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
066797臺股指國票5B購03 115/10/16 0.11

-0.02

-15.38%

 2 48.99% 20.94% 21.48% 價外 60,000.00 115/11/12
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
066796臺股指國票5B購02 115/10/16 0.53

-0.01

-1.85%

 17 44.82% 20.94% 9.40% 價外 52,000.00 115/11/12
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
066758臺股指群益63購02 115/10/16 1.11

+0.03

+2.78%

 5 51.09% 20.94% 25.10% 價外 62,900.67 116/03/11
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
066757臺股指群益5B購22 115/10/16 0.60

0.00

0.00%

 0 44.15% 20.94% 3.85% 價外 49,000.00 115/11/11
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
066733臺股指富邦68購01 115/10/16 1.71

-0.03

-1.72%

 0 45.21% 20.94% 23.88% 價外 61,888.68 116/08/11
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
066732臺股指富邦5B購16 115/10/16 1.29

+0.04

+3.20%

 1 46.54% 20.94% 5.78% 價外 50,000.58 115/11/11
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
066577臺股指台新5B購05 115/10/16 1.21

0.00

0.00%

 0 43.30% 20.94% 0.82% 價外 47,499.98 115/11/10
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
066576臺股指台新5B購04 115/10/16 2.70

+0.03

+1.12%

 0 52.58% 20.94% 14.91% 價內 41,000.00 115/11/10
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
066551臺股指群益5B購20 115/10/16 0.93

-0.05

-5.10%

 0 47.26% 20.94% 0.24% 價內 47,000.00 115/11/10
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
066337臺股指凱基63購12 115/10/16 1.13

+0.01

+0.89%

 0 39.84% 20.94% 20.00% 價外 58,888.00 116/03/08
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
066204臺股指元大5C購14 115/10/16 1.68

0.00

0.00%

 0 48.73% 20.94% 8.58% 價內 43,388.00 115/12/07
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
066203臺股指元大5C購13 115/10/16 1.56

+0.06

+4.00%

 100 44.65% 20.94% 0.58% 價外 47,388.00 115/12/07
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
066065臺股指富邦63購09 115/10/16 1.69

+0.02

+1.20%

 122 44.75% 20.94% 5.78% 價外 50,000.00 116/03/08
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
066064臺股指富邦61購13 115/10/16 1.63

+0.01

+0.62%

 22 42.96% 20.94% 12.58% 價外 53,888.80 116/01/06
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
066063臺股指富邦5C購19 115/10/16 1.89

-0.06

-3.08%

 0 52.40% 20.94% 4.69% 價內 45,000.88 115/12/07
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
066062臺股指富邦5C購18 115/10/16 1.82

-0.11

-5.70%

 0 57.12% 20.94% 9.85% 價內 42,888.28 115/12/07
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
066061臺股指富邦5B購13 115/10/16 1.02

0.00

0.00%

 0 44.99% 20.94% 1.85% 價外 48,000.80 115/11/06
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
065957臺股指元大5B購19 115/10/16 1.79

0.00

0.00%

 0 58.88% 20.94% 12.47% 價內 41,888.00 115/11/05
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
065822臺股指台新5B購02 115/10/16 0.69

-0.02

-2.82%

 0 44.04% 20.94% 5.78% 價外 49,999.98 115/11/04
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
065692臺股指凱基65購04 115/10/16 2.22

+0.03

+1.37%

 0 40.30% 20.94% 18.19% 價外 57,588.00 116/05/04
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
065659臺股指中信63購06 115/10/16 0.49

+0.01

+2.08%

 48 43.01% 20.94% 20.00% 價外 58,888.00 116/03/04
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
065633臺股指群益65購05 115/10/16 1.90

+0.06

+3.26%

 374 42.75% 20.94% 20.53% 價外 59,282.59 116/05/03
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
065617臺股指富邦61購12 115/10/16 1.62

-0.02

-1.22%

 0 54.08% 20.94% 3.64% 價外 48,888.66 116/01/04
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
065421臺股指富邦64購13 115/10/16 1.05

+0.03

+2.94%

 5 40.23% 20.94% 20.00% 價外 58,888.18 116/04/29
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
065420臺股指富邦5B購11 115/10/16 1.52

0.00

0.00%

 0 58.01% 20.94% 15.22% 價內 40,888.88 115/11/30
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
065401臺股指台新5A購04 115/10/16 2.19

+0.12

+5.80%

 1 51.91% 20.94% 4.69% 價內 45,000.01 115/10/29
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
065324臺股指群益5A購26 115/10/16 1.18

0.00

0.00%

 0 46.32% 20.94% 4.69% 價內 45,000.00 115/10/29
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
065274臺股指台新5A購02 115/10/16 2.75

+0.04

+1.48%

 0 50.38% 20.94% 9.56% 價內 43,000.01 115/10/28
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
065215臺股指元大5A購33 115/10/16 0.88

-0.74

-45.68%

 0 72.77% 20.94% 0.48% 價內 46,888.00 115/10/28
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
065086臺股指群益5A購25 115/10/16 2.27

-0.05

-2.16%

 0 57.86% 20.94% 9.59% 價內 42,988.00 115/10/27
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
065085臺股指群益5A購24 115/10/16 2.56

0.00

0.00%

 0 62.06% 20.94% 14.94% 價內 40,988.00 115/10/27
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
065084臺股指群益5A購23 115/10/16 2.64

0.00

0.00%

 0 103.57% 20.94% 20.84% 價內 38,988.00 115/10/27
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
065043臺股指元大61購20 115/10/16 2.97

+0.02

+0.68%

 100 44.11% 20.94% 6.37% 價內 44,288.00 116/01/26
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
065014臺股指富邦74購03 115/10/16 4.33

0.00

0.00%

 67 35.54% 20.94% 16.90% 價外 56,688.88 117/04/26
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
065013臺股指富邦64購12 115/10/16 4.75

-0.20

-4.04%

 0 48.51% 20.94% 9.21% 價外 51,888.88 116/04/26
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
064778臺股指富邦74購02 115/10/16 2.84

-0.03

-1.05%

 124 40.94% 20.94% 14.34% 價外 55,000.00 117/04/21
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
064603臺股指凱基65購02 115/10/16 3.59

+0.18

+5.28%

 6 38.49% 20.94% 14.48% 價外 55,088.00 116/05/20
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
064514臺股指國票5A購06 115/10/16 0.02

0.00

0.00%

 0 22.14% 20.94% 14.34% 價外 55,000.00 115/10/20
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
064454臺股指群益65購03 115/10/16 4.56

+0.15

+3.40%

 8 49.61% 20.94% 14.31% 價外 54,980.31 116/05/19
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
064275臺股指元大64購14 115/10/16 4.33

+0.06

+1.41%

 1 40.23% 20.94% 5.78% 價外 50,000.88 116/04/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
064233臺股指群益5C購04 115/10/16 2.73

0.00

0.00%

 0 49.54% 20.94% 12.20% 價內 41,988.00 115/12/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
064232臺股指群益5C購03 115/10/16 4.05

0.00

0.00%

 0 55.89% 20.94% 24.02% 價內 37,988.00 115/12/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
064069臺股指群益69購01 115/10/16 14.10

0.00

0.00%

 0 49.80% 20.94% 11.11% 價外 53,000.00 116/09/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
063848臺股指富邦74購01 115/10/16 2.52

+0.11

+4.56%

 1 43.03% 20.94% 12.47% 價內 41,888.88 117/04/14
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
063348臺股指中信63購04 115/10/16 2.00

0.00

0.00%

 0 38.27% 20.94% 9.40% 價外 52,000.00 116/03/12
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
063285臺股指元大5C購11 115/10/16 7.45

0.00

0.00%

 0 46.90% 20.94% 15.79% 價內 40,688.00 115/12/09
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
063281臺股指元大5B購17 115/10/16 7.35

0.00

0.00%

 0 59.91% 20.94% 16.65% 價內 40,388.00 115/11/09
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
062334臺股指元大5B購16 115/10/16 6.70

0.00

0.00%

 0 231.45% 20.94% 41.10% 價內 33,388.00 115/11/02
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
062333臺股指元大5B購15 115/10/16 6.10

0.00

0.00%

 0 50.09% 20.94% 3.80% 價內 45,388.00 115/11/02
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
062034臺股指凱基5C購13 115/10/16 5.50

-0.30

-5.17%

 1 37.88% 20.94% 3.80% 價內 45,388.00 115/12/31
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
061966臺股指富邦5B購09 115/10/16 11.50

0.00

0.00%

 0 173.96% 20.94% 21.14% 價內 38,888.88 115/11/02
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
061943臺股指元大5C購10 115/10/16 4.88

+0.07

+1.46%

 0 39.20% 20.94% 4.03% 價內 45,288.00 115/12/30
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
061833臺股指凱基5B購11 115/10/16 6.00

+0.10

+1.69%

 0 41.76% 20.94% 5.66% 價內 44,588.00 115/11/30
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
061773臺股指富邦63購07 115/10/16 4.28

0.00

0.00%

 0 50.65% 20.94% 9.56% 價內 43,000.00 116/03/30
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
061772臺股指富邦5C購17 115/10/16 3.36

0.00

0.00%

 0 70.81% 20.94% 23.69% 價內 38,088.00 115/12/30
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
061771臺股指富邦5B購08 115/10/16 3.56

0.00

0.00%

 0 68.99% 20.94% 30.86% 價內 36,000.00 115/11/30
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
061662臺股指元大5B購13 115/10/16 6.75

0.00

0.00%

 0 56.11% 20.94% 7.84% 價內 43,688.00 115/11/30
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
061562臺股指中信63購02 115/10/16 2.36

-0.02

-0.84%

 0 65.75% 20.94% 21.15% 價內 38,888.00 116/03/02
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
061289臺股指國票5A購04 115/10/16 3.78

-0.79

-17.29%

 0 49.66% 20.94% 0.82% 價外 47,500.00 115/10/27
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
061288臺股指國票5A購03 115/10/16 9.80

+0.15

+1.55%

 0 45.87% 20.94% 10.85% 價內 42,500.00 115/10/27
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
061149臺股指凱基5A購44 115/10/16 5.70

0.00

0.00%

 0 89.70% 20.94% 2.23% 價外 48,188.00 115/10/27
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
061064臺股指元大5A購23 115/10/16 1.64

-0.34

-17.17%

 2 48.16% 20.94% 2.64% 價外 48,388.00 115/10/23
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
061063臺股指元大5A購22 115/10/16 0.53

-0.12

-18.46%

 111 39.33% 20.94% 6.50% 價外 50,388.00 115/10/23
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
060615臺股指凱基5A購42 115/10/16 N/A

N/A

N/A

 N/A N/A N/A 0.52% 價內 46,868.00 115/10/19
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
060521臺股指群益65購01 115/10/16 13.10

0.00

0.00%

 0 53.46% 20.94% 6.71% 價外 50,500.00 116/05/19
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
060389臺股指元大5A購21 115/10/16 N/A

N/A

N/A

 N/A N/A N/A 8.58% 價內 43,388.00 115/10/19
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
060277臺股指凱基63購07 115/10/16 5.95

0.00

0.00%

 0 38.23% 20.94% 4.03% 價外 49,088.00 116/03/18
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
060178臺股指中信62購01 115/10/16 1.07

-0.01

-0.93%

 0 42.30% 20.94% 5.78% 價外 50,000.00 116/02/18
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
060169臺股指元大5C購09 115/10/16 3.17

-0.10

-3.06%

 149 41.59% 20.94% 5.94% 價外 50,088.88 115/12/17
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
060090臺股指群益62購03 115/10/16 10.30

0.00

0.00%

 6 53.12% 20.94% 3.85% 價外 49,000.00 116/02/17
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
060089臺股指群益62購02 115/10/16 10.70

0.00

0.00%

 0 60.41% 20.94% 19.00% 價內 39,588.00 116/02/17
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
060059電子類凱基5A購02 115/10/16 N/A

N/A

N/A

 N/A N/A N/A 27.64% 價內 2,300.00 115/10/19
  電子 115/10/16 2,935.70

+2.67

+0.09%

 2,570
060058臺股指凱基5A購41 115/10/16 N/A

N/A

N/A

 N/A N/A N/A 21.77% 價內 38,688.00 115/10/19
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
060057臺股指凱基5A購40 115/10/16 N/A

N/A

N/A

 N/A N/A N/A 5.78% 價外 50,000.00 115/10/19
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
059986臺股指中信5B購04 115/10/16 1.59

0.00

0.00%

 0 60.45% 20.94% 17.78% 價內 40,000.00 115/11/17
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
059954臺股指群益5C購02 115/10/16 11.20

0.00

0.00%

 0 52.58% 20.94% 1.85% 價外 48,000.00 115/12/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
059665臺股指中信5C購11 115/10/16 1.55

+0.02

+1.31%

 1 36.74% 20.94% 6.87% 價外 50,588.00 115/12/15
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
059582臺股指富邦66購03 115/10/16 3.03

0.00

0.00%

 6 41.65% 20.94% 4.69% 價內 45,000.88 116/06/15
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
059556臺股指群益5B購10 115/10/16 4.00

0.00

0.00%

 0 63.35% 20.94% 25.67% 價內 37,488.00 115/11/12
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
058945臺股指元大63購20 115/10/16 9.95

+0.45

+4.74%

 23 41.04% 20.94% 7.34% 價內 43,888.88 116/03/09
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
058944臺股指元大63購19 115/10/16 10.80

0.00

0.00%

 0 39.53% 20.94% 2.66% 價內 45,888.88 116/03/09
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
058891臺股指富邦66購02 115/10/16 3.34

0.00

0.00%

 0 48.35% 20.94% 17.78% 價內 40,000.69 116/06/10
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
058890臺股指富邦63購04 115/10/16 3.71

0.00

0.00%

 0 55.25% 20.94% 27.33% 價內 37,000.66 116/03/09
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
058768臺股指中信5C購09 115/10/16 1.98

+0.11

+5.88%

 20 39.87% 20.94% 6.73% 價外 50,508.00 115/12/09
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
058556臺股指中信5C購07 115/10/16 3.37

0.00

0.00%

 0 41.44% 20.94% 3.85% 價外 49,000.00 115/12/08
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
058397臺股指凱基63購06 115/10/16 7.30

0.00

0.00%

 0 54.41% 20.94% 18.70% 價內 39,688.00 116/03/05
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
058396臺股指凱基61購06 115/10/16 8.35

0.00

0.00%

 8 47.96% 20.94% 0.79% 價外 47,488.00 116/01/05
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
058208臺股指元大63購17 115/10/16 7.65

0.00

0.00%

 0 61.32% 20.94% 18.11% 價內 39,888.00 116/03/04
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
058207臺股指元大63購16 115/10/16 11.20

0.00

0.00%

 0 50.04% 20.94% 1.62% 價外 47,888.00 116/03/04
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
058206臺股指元大61購19 115/10/16 4.67

+0.07

+1.52%

 0 34.56% 20.94% 1.21% 價外 47,688.00 116/01/04
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
057974臺股指凱基5C購10 115/10/16 6.50

0.00

0.00%

 0 50.06% 20.94% 14.91% 價內 41,000.00 115/12/03
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
057831臺股指凱基64購03 115/10/16 10.30

+0.10

+0.98%

 48 31.07% 20.94% 5.78% 價外 50,000.00 116/04/02
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
057830臺股指凱基5C購07 115/10/16 5.75

0.00

0.00%

 0 79.07% 20.94% 27.33% 價內 37,000.00 115/12/02
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
057829臺股指凱基5C購06 115/10/16 5.40

+0.10

+1.89%

 0 30.32% 20.94% 4.69% 價內 45,000.00 115/12/02
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
057614臺股指群益63購01 115/10/16 25.50

-0.20

-0.78%

 102 53.33% 20.94% 5.78% 價外 50,000.00 116/03/02
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
057460臺股指富邦66購01 115/10/16 4.54

-1.31

-22.39%

 0 36.84% 20.94% 5.78% 價外 50,000.00 116/06/01
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
057459臺股指富邦61購11 115/10/16 3.72

0.00

0.00%

 0 62.58% 20.94% 30.86% 價內 36,000.68 116/01/04
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
057458臺股指富邦5B購06 115/10/16 4.47

0.00

0.00%

 0 203.28% 20.94% 34.60% 價內 35,000.88 115/11/02
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
056683臺股指凱基5C購05 115/10/16 10.50

-0.50

-4.55%

 0 50.46% 20.94% 1.12% 價內 46,588.00 115/12/22
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
056603臺股指富邦5C購11 115/10/16 7.60

0.00

0.00%

 0 67.83% 20.94% 23.97% 價內 38,000.80 115/12/22
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
056582臺股指元大5C購07 115/10/16 7.05

0.00

0.00%

 0 45.73% 20.94% 0.48% 價內 46,888.00 115/12/10
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
056495臺股指統一5C購01 115/10/16 4.30

0.00

0.00%

 0 47.99% 20.94% 3.14% 價內 45,678.99 115/12/10
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
055700臺股指統一61購02 115/10/16 6.90

0.00

0.00%

 0 75.26% 20.94% 0.95% 價內 46,666.66 116/01/04
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
054777臺股指凱基63購04 115/10/16 10.70

-1.10

-9.32%

 0 31.95% 20.94% 1.21% 價外 47,688.68 116/03/29
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
054700臺股指元大61購16 115/10/16 16.80

0.00

0.00%

 0 56.55% 20.94% 12.17% 價內 42,000.00 116/01/27
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
054551臺股指富邦64購06 115/10/16 7.10

-1.40

-16.47%

 0 37.72% 20.94% 1.62% 價外 47,888.28 116/04/27
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
053855臺股指凱基61購05 115/10/16 38.30

+0.40

+1.06%

 0 47.44% 20.94% 3.12% 價內 45,688.00 116/01/22
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
053805臺股指元大61購15 115/10/16 19.30

-5.00

-20.58%

 0 52.11% 20.94% 8.08% 價內 43,588.00 116/01/21
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
053562臺股指群益61購03 115/10/16 38.40

-0.40

-1.03%

 1 38.13% 20.94% 0.24% 價內 47,000.00 116/01/20
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
053247臺股指富邦64購03 115/10/16 30.20

0.00

0.00%

 0 52.04% 20.94% 7.34% 價內 43,888.28 116/04/19
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
052565臺股指元大5C購06 115/10/16 28.00

0.00

0.00%

 0 52.17% 20.94% 12.47% 價內 41,888.00 115/12/14
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
052564臺股指元大5B購09 115/10/16 25.90

0.00

0.00%

 0 46.50% 20.94% 9.85% 價內 42,888.00 115/11/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
052332臺股指富邦61購09 115/10/16 46.60

0.00

0.00%

 0 46.90% 20.94% 9.56% 價內 43,000.66 116/01/13
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
052224臺股指統一61購01 115/10/16 6.75

0.00

0.00%

 0 62.53% 20.94% 4.02% 價內 45,288.88 116/01/13
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
052168臺股指凱基63購03 115/10/16 34.60

-0.30

-0.86%

 0 43.29% 20.94% 7.34% 價內 43,888.00 116/03/15
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
052142臺股指中信5C購06 115/10/16 16.20

0.00

0.00%

 0 59.23% 20.94% 3.80% 價內 45,388.00 115/12/14
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
052136臺股指富邦67購02 115/10/16 10.40

0.00

0.00%

 0 38.37% 20.94% 4.69% 價內 45,000.80 116/07/12
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
052135臺股指富邦64購02 115/10/16 9.35

0.00

0.00%

 0 36.39% 20.94% 9.85% 價內 42,888.80 116/04/12
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
052134臺股指富邦61購05 115/10/16 8.50

-1.20

-12.37%

 0 62.09% 20.94% 17.78% 價內 40,000.66 116/01/12
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
051180臺股指凱基61購03 115/10/16 71.00

+1.00

+1.43%

 0 42.80% 20.94% 10.36% 價內 42,688.68 116/01/05
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
051006臺股指群益61購02 115/10/16 61.50

0.00

0.00%

 0 42.92% 20.94% 9.56% 價內 43,000.00 116/01/04
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
050985臺股指元大61購12 115/10/16 25.90

0.00

0.00%

 0 71.47% 20.94% 31.27% 價內 35,888.00 116/01/04
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
050733臺股指富邦5B購04 115/10/16 36.40

0.00

0.00%

 0 248.69% 20.94% 47.74% 價內 31,888.58 115/11/02
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
050105臺股指中信5B購01 115/10/16 22.80

0.00

0.00%

 0 61.69% 20.94% 11.72% 價內 42,168.00 115/11/30
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
049764臺股指元大5A購09 115/10/16 13.40

0.00

0.00%

 0 0.00% 20.94% 70.15% 價內 27,688.00 115/10/23
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
049705臺股指凱基6B購01 115/10/16 26.00

0.00

0.00%

 0 34.38% 20.94% 17.52% 價內 40,088.00 116/11/23
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
049473臺股指富邦6C購01 115/10/16 26.80

0.00

0.00%

 0 48.09% 20.94% 17.78% 價內 40,000.00 116/12/22
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
049472臺股指富邦5C購08 115/10/16 12.20

0.00

0.00%

 0 127.74% 20.94% 63.08% 價內 28,888.68 115/12/22
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
049366臺股指群益64購02 115/10/16 58.50

0.00

0.00%

 0 65.89% 20.94% 14.24% 價內 41,237.49 116/04/21
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
049176臺股指群益5B購07 115/10/16 14.40

-1.70

-10.56%

 0 161.43% 20.94% 38.56% 價內 34,000.00 115/11/18
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
049152臺股指元大5C購02 115/10/16 34.50

0.00

0.00%

 0 66.21% 20.94% 27.71% 價內 36,888.00 115/12/18
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
049151臺股指元大5A購08 115/10/16 N/A

N/A

N/A

 N/A N/A N/A 21.15% 價內 38,888.00 115/10/19
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
049051臺股指中信5C購02 115/10/16 21.80

0.00

0.00%

 0 42.64% 20.94% 15.22% 價內 40,888.00 115/12/18
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
049050臺股指中信5C購01 115/10/16 15.60

0.00

0.00%

 0 119.84% 20.94% 34.60% 價內 35,000.00 115/12/18
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
049040臺股指群益62購01 115/10/16 52.00

0.00

0.00%

 0 59.91% 20.94% 17.78% 價內 40,000.00 116/02/17
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
048391臺股指富邦5C購05 115/10/16 8.30

0.00

0.00%

 0 129.42% 20.94% 68.25% 價內 28,000.00 115/12/14
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
046558臺股指元大5B購06 115/10/16 17.00

0.00

0.00%

 0 291.52% 20.94% 63.08% 價內 28,888.00 115/11/02
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
046316臺股指元大5B購04 115/10/16 39.30

0.00

0.00%

 0 144.91% 20.94% 35.81% 價內 34,688.00 115/11/27
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
044270臺股指凱基63購02 115/10/16 60.00

0.00

0.00%

 0 64.44% 20.94% 21.14% 價內 38,888.88 116/03/12
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
044053臺股指富邦65購01 115/10/16 22.40

0.00

0.00%

 0 56.84% 20.94% 15.22% 價內 40,888.00 116/05/11
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
044052臺股指富邦62購03 115/10/16 11.50

-0.90

-7.26%

 0 98.77% 20.94% 42.76% 價內 33,000.80 116/02/11
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
042925臺股指富邦62購02 115/10/16 25.10

0.00

0.00%

 0 52.31% 20.94% 12.17% 價內 42,000.00 116/02/11
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
042513臺股指凱基62購01 115/10/16 89.00

0.00

0.00%

 0 58.74% 20.94% 13.01% 價內 41,688.00 116/02/01
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
042512臺股指凱基5C購02 115/10/16 45.20

0.00

0.00%

 0 108.11% 20.94% 32.01% 價內 35,688.00 115/12/30
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
042283臺股指富邦61購02 115/10/16 14.40

0.00

0.00%

 0 74.77% 20.94% 34.60% 價內 35,000.80 116/01/29
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
041262臺股指群益5A購02 115/10/16 24.60

-3.30

-11.83%

 0 462.79% 20.94% 47.22% 價內 32,000.00 115/10/21
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
041180臺股指群益61購01 115/10/16 17.60

0.00

0.00%

 0 107.92% 20.94% 42.76% 價內 33,000.00 116/01/20
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
041086臺股指元大5A購04 115/10/16 25.00

-5.30

-17.49%

 62 176.20% 20.94% 35.04% 價內 34,888.00 115/10/20
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
040909臺股指凱基5A購07 115/10/16 N/A

N/A

N/A

 N/A N/A N/A 43.25% 價內 32,888.00 115/10/19
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
040908臺股指凱基5A購06 115/10/16 N/A

N/A

N/A

 N/A N/A N/A 17.75% 價內 40,008.00 115/10/19
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
040554臺股指富邦5A購05 115/10/16 N/A

N/A

N/A

 N/A N/A N/A 38.56% 價內 34,000.00 115/10/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
040553臺股指富邦5A購04 115/10/16 N/A

N/A

N/A

 N/A N/A N/A 27.33% 價內 37,000.00 115/10/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
040552臺股指富邦5A購03 115/10/16 N/A

N/A

N/A

 N/A N/A N/A 17.78% 價內 40,000.00 115/10/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
04034C臺股指富邦6A牛02 115/10/16 0.92

-0.02

-2.13%

 259 11.72% 20.94% 9.82% 價內 42,897.70 116/10/12
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
04033C臺股指凱基6A牛07 115/10/16 2.09

0.00

0.00%

 11 14.10% 20.94% 10.53% 價內 42,621.52 116/10/12
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
04032C臺股指元大69牛03 115/10/16 1.00

+0.02

+2.04%

 636 13.79% 20.94% 11.26% 價內 42,342.29 116/09/07
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
04028C臺股指凱基63牛28 115/10/16 2.14

+0.04

+1.90%

 257 16.22% 20.94% 20.88% 價內 38,974.68 116/03/12
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
04027C臺股指富邦68牛04 115/10/16 1.28

0.00

0.00%

 0 13.86% 20.94% 21.67% 價內 38,721.28 116/08/11
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
04026C臺股指元大63牛28 115/10/16 1.28

+0.02

+1.59%

 785 17.53% 20.94% 28.14% 價內 36,765.12 116/03/03
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
04019C臺股指元大65牛13 115/10/16 1.48

+0.01

+0.68%

 53 15.12% 20.94% 33.12% 價內 35,390.95 116/05/13
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
04018C臺股指凱基5B牛13 115/10/16 2.31

0.00

0.00%

 155 15.39% 20.94% 30.92% 價內 35,986.00 115/11/12
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
04017C臺股指富邦65牛04 115/10/16 1.53

0.00

0.00%

 0 19.81% 20.94% 31.38% 價內 35,859.42 116/05/11
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
04016C臺股指凱基63牛09 115/10/16 2.96

+0.06

+2.07%

 50 13.35% 20.94% 38.44% 價內 34,029.49 116/03/02
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
04015C臺股指元大64牛15 115/10/16 1.67

+0.02

+1.21%

 110 16.75% 20.94% 41.12% 價內 33,383.34 116/04/27
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
04014C臺股指凱基5C牛14 115/10/16 4.92

+0.04

+0.82%

 2 19.39% 20.94% 48.35% 價內 31,757.29 115/12/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
04013C臺股指富邦64牛10 115/10/16 3.66

0.00

0.00%

 0 15.52% 20.94% 50.94% 價內 31,212.73 116/04/14
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
04012C臺股指元大64牛12 115/10/16 1.93

0.00

0.00%

 1 17.75% 20.94% 54.49% 價內 30,495.20 116/04/14
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
04011C臺股指富邦64牛08 115/10/16 4.02

0.00

0.00%

 0 15.87% 20.94% 61.14% 價內 29,236.22 116/04/08
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
04010C臺股指元大63牛21 115/10/16 4.29

0.00

0.00%

 0 17.59% 20.94% 68.90% 價內 27,893.07 116/03/30
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
04009C臺股指元大64牛11 115/10/16 3.93

0.00

0.00%

 0 18.06% 20.94% 57.21% 價內 29,966.57 116/04/02
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
04008C臺股指凱基64牛01 115/10/16 5.70

+0.05

+0.89%

 1 15.73% 20.94% 55.38% 價內 30,319.12 116/04/02
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
04006C臺股指凱基5B牛10 115/10/16 5.95

0.00

0.00%

 0 17.07% 20.94% 70.69% 價內 27,600.64 115/11/09
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
04005C臺股指元大5B牛12 115/10/16 4.10

-0.03

-0.73%

 2 22.26% 20.94% 74.34% 價內 27,023.28 115/11/09
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
04004C臺股指凱基5A牛17 115/10/16 7.75

0.00

0.00%

 0 26.68% 20.94% 68.24% 價內 28,002.35 115/10/28
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
04003C臺股指元大61牛14 115/10/16 4.41

+0.02

+0.46%

 0 15.91% 20.94% 79.81% 價內 26,200.83 116/01/14
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
04002C臺股指富邦61牛04 115/10/16 4.37

0.00

0.00%

 0 18.76% 20.94% 77.96% 價內 26,472.47 116/01/12
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
04001C臺股指凱基5B牛08 115/10/16 10.70

0.00

0.00%

 0 24.07% 20.94% 80.21% 價內 26,142.29 115/11/09
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
03999C臺股指元大5C牛03 115/10/16 4.64

+0.02

+0.43%

 0 15.80% 20.94% 92.21% 價內 24,510.06 115/12/01
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
039989臺股指群益64購01 115/10/16 78.00

-15.00

-16.13%

 0 60.90% 20.94% 17.78% 價內 40,000.00 116/04/12
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
03997C臺股指富邦5C牛06 115/10/16 7.50

0.00

0.00%

 0 55.87% 20.94% 93.17% 價內 24,388.26 115/12/15
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
03989C臺股指凱基5A牛04 115/10/16 13.60

0.00

0.00%

 0 344.55% 20.94% 109.80% 價內 22,454.85 115/10/27
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
038377臺股指富邦63購01 115/10/16 23.50

0.00

0.00%

 0 58.64% 20.94% 20.80% 價內 39,000.80 116/03/31
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
038120臺股指元大5B購02 115/10/16 72.00

0.00

0.00%

 0 71.78% 20.94% 24.34% 價內 37,888.00 115/11/25
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
037233臺股指群益5B購03 115/10/16 36.10

0.00

0.00%

 0 262.25% 20.94% 74.49% 價內 27,000.00 115/11/18
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
036688臺股指凱基5B購02 115/10/16 117.00

0.00

0.00%

 0 86.99% 20.94% 25.08% 價內 37,666.00 115/11/16
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
036490臺股指富邦5C購02 115/10/16 117.00

0.00

0.00%

 0 84.91% 20.94% 24.63% 價內 37,800.80 115/12/15
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
034520臺股指凱基5B購01 115/10/16 60.00

0.00

0.00%

 0 274.85% 20.94% 56.16% 價內 30,168.88 115/11/02
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
034477臺股指元大5B購01 115/10/16 39.90

0.00

0.00%

 0 273.32% 20.94% 56.06% 價內 30,188.00 115/11/02
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
034041臺股指群益68購03 115/10/16 N/A

N/A

N/A

 N/A N/A N/A 18.77% 價外 58,000.00 116/08/18
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
034040臺股指群益68購02 115/10/16 N/A

N/A

N/A

 N/A N/A N/A 18.46% 價外 57,777.00 116/08/18
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
034039臺股指群益68購01 115/10/16 N/A

N/A

N/A

 N/A N/A N/A 16.86% 價外 56,666.00 116/08/18
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
033883臺股指凱基6A購10 115/10/16 N/A

N/A

N/A

 N/A N/A N/A 33.52% 價外 70,868.00 116/10/18
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
033882臺股指凱基65購20 115/10/16 N/A

N/A

N/A

 N/A N/A N/A 25.65% 價外 63,368.00 116/05/18
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
033804臺股指元大6A購03 115/10/16 N/A

N/A

N/A

 N/A N/A N/A 35.41% 價外 72,938.00 116/10/18
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
033803臺股指元大69購05 115/10/16 N/A

N/A

N/A

 N/A N/A N/A 15.71% 價外 55,888.88 116/09/20
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
033802臺股指元大64購30 115/10/16 N/A

N/A

N/A

 N/A N/A N/A 14.17% 價外 54,888.00 116/04/19
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
033264臺股指元大6A購02 115/10/16 1.45

+0.14

+10.69%

 0 37.01% 20.94% 28.50% 價外 65,888.88 116/10/15
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
033263臺股指元大6A購01 115/10/16 1.73

+0.13

+8.13%

 0 37.30% 20.94% 33.54% 價外 70,888.88 116/10/15
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
033262臺股指元大65購26 115/10/16 1.13

0.00

0.00%

 0 35.81% 20.94% 25.68% 價外 63,388.00 116/05/17
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
033032臺股指富邦6A購04 115/10/16 0.95

-0.03

-3.06%

 0 39.50% 20.94% 14.34% 價外 55,000.03 116/10/14
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
033031臺股指富邦64購18 115/10/16 1.00

0.00

0.00%

 0 38.11% 20.94% 9.40% 價外 52,000.01 116/04/14
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
033030臺股指富邦64購17 115/10/16 0.81

-0.10

-10.99%

 0 37.88% 20.94% 10.92% 價外 52,888.09 116/04/14
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
032722臺股指富邦5B購02 115/10/16 213.00

0.00

0.00%

 0 100.98% 20.94% 39.02% 價內 33,888.00 115/11/19
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
032639臺股指中信64購06 115/10/16 1.18

0.00

0.00%

 0 37.01% 20.94% 14.34% 價外 55,000.00 116/04/14
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
032572臺股指群益64購07 115/10/16 0.93

+0.03

+3.33%

 30 36.61% 20.94% 17.35% 價外 57,000.00 116/04/13
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
032571臺股指群益64購06 115/10/16 1.31

+0.01

+0.77%

 0 35.93% 20.94% 11.94% 價外 53,500.00 116/04/13
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
032542臺股指凱基5A購02 115/10/16 N/A

N/A

N/A

 N/A N/A N/A 34.65% 價內 34,988.00 115/10/19
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
032506臺股指國票65購03 115/10/16 1.00

0.00

0.00%

 0 35.18% 20.94% 32.70% 價外 70,000.00 116/05/13
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
032379臺股指富邦5B購01 115/10/16 135.00

0.00

0.00%

 0 110.19% 20.94% 34.60% 價內 35,000.00 115/11/17
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
032322臺股指元大65購25 115/10/16 1.12

+0.06

+5.66%

 284 34.37% 20.94% 15.25% 價外 55,588.00 116/05/13
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
032321臺股指元大64購28 115/10/16 0.78

+0.01

+1.30%

 111 34.56% 20.94% 10.92% 價外 52,888.00 116/04/13
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
032320臺股指元大64購27 115/10/16 0.62

+0.05

+8.77%

 186 32.07% 20.94% 36.24% 價外 73,888.00 116/04/13
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
032261臺股指富邦62購01 115/10/16 66.00

-6.00

-8.33%

 0 77.37% 20.94% 31.27% 價內 35,888.48 116/02/15
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
032099臺股指台新64購09 115/10/16 0.73

0.00

0.00%

 0 33.88% 20.94% 18.07% 價外 57,500.00 116/04/12
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
032098臺股指台新64購08 115/10/16 1.19

0.00

0.00%

 0 36.74% 20.94% 10.26% 價外 52,499.99 116/04/12
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
031862臺股指國泰64購02 115/10/16 2.66

+0.04

+1.53%

 1 37.61% 20.94% 12.76% 價外 54,000.01 116/04/12
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
031645臺股指凱基66購09 115/10/16 1.09

+0.01

+0.93%

 0 33.39% 20.94% 36.65% 價外 74,368.00 116/06/11
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
031644臺股指凱基64購12 115/10/16 0.65

+0.01

+1.56%

 68 35.05% 20.94% 7.55% 價外 50,958.00 116/04/12
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
031642臺股指凱基64購11 115/10/16 0.86

+0.02

+2.38%

 199 31.88% 20.94% 35.98% 價外 73,588.00 116/04/12
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
031583臺股指群益67購01 115/10/16 1.05

0.00

0.00%

 0 36.07% 20.94% 35.46% 價外 73,000.00 116/07/12
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
031582臺股指群益65購08 115/10/16 0.72

0.00

0.00%

 0 34.59% 20.94% 34.57% 價外 72,000.00 116/05/11
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
031581臺股指群益65購07 115/10/16 0.91

-0.02

-2.15%

 0 34.87% 20.94% 26.39% 價外 64,000.00 116/05/11
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
031390臺股指元大65購24 115/10/16 1.10

+0.05

+4.76%

 1,546 33.39% 20.94% 34.92% 價外 72,388.00 116/05/07
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
031255臺股指凱基6A購06 115/10/16 1.43

-0.01

-0.69%

 0 37.91% 20.94% 35.19% 價外 72,688.00 116/10/07
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
031183臺股指群益66購09 115/10/16 0.77

0.00

0.00%

 65 34.94% 20.94% 36.76% 價外 74,499.61 116/06/07
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
031015臺股指中信64購05 115/10/16 0.29

0.00

0.00%

 335 34.65% 20.94% 36.82% 價外 74,568.00 116/04/07
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
030912臺股指富邦6A購01 115/10/16 0.85

+0.03

+3.66%

 55 37.82% 20.94% 32.70% 價外 70,000.04 116/10/06
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
030911臺股指富邦67購06 115/10/16 0.65

+0.01

+1.56%

 81 36.97% 20.94% 34.47% 價外 71,888.02 116/07/06
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
030910臺股指富邦67購05 115/10/16 0.58

0.00

0.00%

 0 35.19% 20.94% 30.72% 價外 68,000.02 116/07/06
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811
030537臺股指凱基65購18 115/10/16 1.10

+0.02

+1.85%

 32 35.48% 20.94% 33.35% 價外 70,688.00 116/05/05
  加權指數 115/10/16 47,111.26

+141.39

+0.30%

 11,811