權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
734826櫃200群益4C購01 114/11/20 1.19

+0.24

+25.26%

 0 49.84% 23.37% 2.26% 價外 10,700.00 114/12/17
  富櫃200指數 114/11/20 10,458.39

+333.05

+3.29%

 N/A
700695櫃200群益54購01 114/11/20 1.81

+0.22

+13.84%

 12 57.22% 23.37% 14.97% 價外 12,300.00 115/04/16
  富櫃200指數 114/11/20 10,458.39

+333.05

+3.29%

 N/A
089916臺股指國票53購05 114/11/20 7.30

+1.55

+26.96%

 0 18.11% 20.16% 3.50% 價內 26,500.00 115/03/02
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
089841臺股指元大51購31 114/11/20 3.23

+0.51

+18.75%

 0 0.00% 20.16% 11.94% 價內 24,500.00 115/01/29
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
089840臺股指元大51購30 114/11/20 5.70

0.00

0.00%

 0 38.99% 20.16% 18.73% 價內 23,100.00 115/01/29
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
089731臺股指國票53購04 114/11/20 6.15

+1.05

+20.59%

 0 19.71% 20.16% 7.55% 價內 25,500.00 115/03/30
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
089620臺股指凱基53購14 114/11/20 7.40

+1.10

+17.46%

 0 16.22% 20.16% 11.63% 價內 24,568.00 115/03/30
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
089619臺股指凱基51購28 114/11/20 4.17

+1.87

+81.30%

 83 24.28% 20.16% 18.34% 價外 33,588.00 115/01/28
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
089617臺股指凱基51購27 114/11/20 4.42

+2.01

+83.40%

 0 20.71% 20.16% 12.90% 價外 31,488.00 115/01/28
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
089515臺股指國票53購03 114/11/20 6.65

+1.55

+30.39%

 80 24.71% 20.16% 0.27% 價外 27,500.00 115/03/30
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
089390臺股指元富51購21 114/11/20 13.10

+2.60

+24.76%

 0 19.41% 20.16% 6.86% 價內 25,665.99 115/01/27
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
089389臺股指元富51購20 114/11/20 13.70

+2.20

+19.13%

 0 15.23% 20.16% 11.19% 價內 24,665.99 115/01/27
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
089356臺股指富邦53購10 114/11/20 3.66

+0.55

+17.68%

 0 18.47% 20.16% 11.54% 價內 24,588.00 115/03/02
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
089355臺股指富邦53購09 114/11/20 3.67

+0.74

+25.26%

 0 0.00% 20.16% 7.18% 價內 25,588.00 115/03/02
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
089345臺股指凱基63購01 114/11/20 2.05

+0.41

+25.00%

 228 20.62% 20.16% 13.45% 價外 31,688.88 116/03/29
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
089138臺股指富邦67購01 114/11/20 3.27

+0.40

+13.94%

 54 24.79% 20.16% 14.29% 價外 32,000.66 116/07/26
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
089137臺股指富邦61購01 114/11/20 2.61

+0.36

+16.00%

 45 21.22% 20.16% 8.58% 價外 30,000.80 116/01/25
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
089058臺股指凱基51購26 114/11/20 8.45

+2.05

+32.03%

 1 25.73% 20.16% 0.15% 價外 27,468.00 115/01/23
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
088985臺股指中信55購01 114/11/20 1.72

+0.31

+21.99%

 82 21.97% 20.16% 21.64% 價外 35,000.00 115/05/25
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
088984臺股指中信52購02 114/11/20 0.32

+0.14

+77.78%

 4,259 22.76% 20.16% 21.64% 價外 35,000.00 115/02/23
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
088955臺股指群益51購14 114/11/20 8.90

+2.55

+40.16%

 1 24.56% 20.16% 5.06% 價外 28,888.00 115/01/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
088954臺股指群益51購13 114/11/20 6.55

+1.97

+43.01%

 1 27.34% 20.16% 0.14% 價內 27,388.00 115/01/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
088953臺股指群益51購12 114/11/20 5.60

+1.31

+30.54%

 0 13.17% 20.16% 5.94% 價內 25,888.00 115/01/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
088952臺股指群益51購11 114/11/20 5.95

+0.99

+19.96%

 2 28.94% 20.16% 10.20% 價內 24,888.00 115/01/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
088951臺股指群益51購10 114/11/20 6.95

+1.25

+21.93%

 0 0.00% 20.16% 12.46% 價內 24,388.00 115/01/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
088950臺股指群益51購09 114/11/20 4.34

+0.67

+18.26%

 0 0.00% 20.16% 17.27% 價內 23,388.00 115/01/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
088949臺股指群益51購08 114/11/20 4.64

+0.22

+4.98%

 0 0.00% 20.16% 19.83% 價內 22,888.00 115/01/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
088948臺股指群益51購07 114/11/20 5.10

+0.34

+7.14%

 0 0.00% 20.16% 22.50% 價內 22,388.00 115/01/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
088822臺股指凱基56購08 114/11/20 6.25

+1.26

+25.25%

 0 19.94% 20.16% 20.24% 價外 34,388.00 115/06/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
088821臺股指凱基54購12 114/11/20 4.95

+0.70

+16.47%

 0 11.96% 20.16% 13.86% 價內 24,088.00 115/04/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
088820臺股指凱基53購12 114/11/20 7.90

+1.45

+22.48%

 0 19.25% 20.16% 5.53% 價內 25,988.00 115/03/23
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
088819臺股指凱基51購24 114/11/20 9.35

+2.30

+32.62%

 10 26.02% 20.16% 3.24% 價內 26,566.00 115/01/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
088749臺股指元大56購06 114/11/20 6.15

-1.40

-18.54%

 0 25.34% 20.16% 8.58% 價外 29,999.00 115/06/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
088748臺股指元大54購12 114/11/20 3.19

+0.39

+13.93%

 0 0.00% 20.16% 14.28% 價內 24,000.00 115/04/21
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
088747臺股指元大53購09 114/11/20 6.40

+1.10

+20.75%

 3 25.01% 20.16% 5.49% 價內 26,000.00 115/03/23
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
088746臺股指元大51購27 114/11/20 7.30

0.00

0.00%

 0 36.83% 20.16% 15.24% 價內 23,800.00 115/01/21
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
088745臺股指元大51購26 114/11/20 4.91

+1.22

+33.06%

 3 25.23% 20.16% 3.11% 價內 26,600.00 115/01/21
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
088685金融類國票51購02 114/11/20 1.39

+0.23

+19.83%

 0 19.26% 10.40% 3.80% 價外 2,300.00 115/01/21
  金融保險 114/11/20 2,212.68

+29.72

+1.36%

 407
088684電子類國票51購03 114/11/20 11.10

+3.00

+37.04%

 0 21.87% 24.44% 2.24% 價內 1,600.00 115/01/21
  電子 114/11/20 1,635.81

+59.56

+3.78%

 3,246
088683電子類國票51購02 114/11/20 5.85

+0.75

+14.71%

 0 0.00% 24.44% 30.86% 價內 1,250.00 115/01/21
  電子 114/11/20 1,635.81

+59.56

+3.78%

 3,246
088682電子類國票51購01 114/11/20 7.15

+1.35

+23.28%

 0 0.00% 24.44% 14.79% 價內 1,425.00 115/01/21
  電子 114/11/20 1,635.81

+59.56

+3.78%

 3,246
088630臺股指元富56購09 114/11/20 10.70

+3.30

+44.59%

 0 20.38% 20.16% 19.33% 價外 34,000.00 115/06/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
088552臺股指群益55購10 114/11/20 12.20

+1.90

+18.45%

 19 23.92% 20.16% 3.50% 價內 26,500.00 115/05/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
088341臺股指凱基59購06 114/11/20 5.70

+0.55

+10.68%

 0 19.28% 20.16% 19.83% 價內 22,888.00 115/09/17
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
088305臺股指國票51購10 114/11/20 5.15

+0.72

+16.25%

 0 0.00% 20.16% 21.89% 價內 22,500.00 115/01/19
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
088291臺股指永豐56購01 114/11/20 3.23

+0.48

+17.45%

 5 20.53% 20.16% 1.66% 價外 27,888.00 115/06/17
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
088131臺股指群益59購06 114/11/20 6.30

0.00

0.00%

 0 33.35% 20.16% 21.89% 價內 22,500.00 115/09/16
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
087899臺股指凱基58購02 114/11/20 5.55

+1.24

+28.77%

 11 22.11% 20.16% 17.06% 價外 33,068.88 115/08/17
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
087898臺股指凱基53購11 114/11/20 5.50

+0.70

+14.58%

 0 0.00% 20.16% 24.17% 價內 22,088.00 115/03/16
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
087897臺股指凱基53購10 114/11/20 6.00

+0.40

+7.14%

 0 22.99% 20.16% 8.85% 價外 30,088.00 115/03/16
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
087896臺股指凱基51購21 114/11/20 4.56

+0.52

+12.87%

 6 27.59% 20.16% 25.81% 價內 21,800.00 115/01/15
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
087864臺股指元大53購06 114/11/20 3.99

+0.46

+13.03%

 0 0.00% 20.16% 24.67% 價內 22,000.00 115/03/16
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
087863臺股指元大53購05 114/11/20 4.31

+0.48

+12.53%

 15 23.66% 20.16% 8.58% 價外 30,000.00 115/03/16
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
087862臺股指元大51購24 114/11/20 3.55

+0.31

+9.57%

 0 0.00% 20.16% 26.97% 價內 21,600.00 115/01/14
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
087861臺股指元大51購23 114/11/20 2.64

+1.22

+85.92%

 46 24.85% 20.16% 12.93% 價外 31,500.00 115/01/14
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
087644臺股指凱基58購01 114/11/20 7.80

+1.35

+20.93%

 15 22.79% 20.16% 10.34% 價外 30,588.00 115/08/13
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
087643臺股指凱基53購09 114/11/20 7.55

-2.05

-21.35%

 0 26.16% 20.16% 0.51% 價外 27,568.00 115/03/13
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
087642臺股指凱基51購20 114/11/20 9.95

+2.40

+31.79%

 0 15.47% 20.16% 4.81% 價內 26,168.00 115/01/13
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
087246臺股指富邦52購11 114/11/20 4.21

+0.64

+17.93%

 0 0.00% 20.16% 16.70% 價內 23,500.88 115/02/09
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
087245臺股指富邦52購10 114/11/20 5.35

+1.48

+38.24%

 0 19.18% 20.16% 0.59% 價外 27,588.00 115/02/09
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
087190臺股指凱基52購09 114/11/20 10.70

+1.60

+17.58%

 0 0.00% 20.16% 16.27% 價內 23,588.00 115/02/09
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
087160臺股指國泰53購03 114/11/20 4.25

+0.58

+15.80%

 3 24.77% 20.16% 16.71% 價內 23,500.00 115/03/09
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
087147臺股指元富56購08 114/11/20 14.50

+3.00

+26.09%

 1 24.46% 20.16% 5.43% 價外 28,999.99 115/06/09
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
087117臺股指元大52購06 114/11/20 6.25

+0.70

+12.61%

 0 0.00% 20.16% 16.71% 價內 23,500.00 115/02/09
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
087116臺股指元大51購19 114/11/20 4.35

+0.79

+22.19%

 2 21.30% 20.16% 7.55% 價內 25,500.00 115/01/08
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
086915臺股指中信51購09 114/11/20 5.50

0.00

0.00%

 0 38.23% 20.16% 2.00% 價內 26,888.00 115/01/07
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
086832臺股指元富51購14 114/11/20 7.40

+1.45

+24.37%

 0 0.00% 20.16% 9.71% 價內 25,000.00 115/01/07
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
085532臺股指凱基4C購23 114/11/20 9.15

+1.85

+25.34%

 0 0.00% 20.16% 11.09% 價內 24,688.00 114/12/26
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
085414臺股指元大53購03 114/11/20 6.70

+0.55

+8.94%

 0 0.00% 20.16% 21.42% 價內 22,588.88 115/03/25
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
085413臺股指元大51購13 114/11/20 5.35

+0.69

+14.81%

 0 0.00% 20.16% 23.54% 價內 22,200.02 115/01/26
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
085412臺股指元大51購12 114/11/20 4.78

+0.69

+16.87%

 0 0.00% 20.16% 20.29% 價內 22,800.00 115/01/26
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
085411臺股指元大51購11 114/11/20 10.90

0.00

0.00%

 0 37.18% 20.16% 16.77% 價內 23,488.00 115/01/26
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
085410臺股指元大4C購33 114/11/20 6.75

+1.15

+20.54%

 0 0.00% 20.16% 13.48% 價內 24,168.00 114/12/26
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084945臺股指元大55購03 114/11/20 3.14

-0.91

-22.47%

 0 24.61% 20.16% 11.21% 價外 30,888.00 115/05/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084944臺股指元大54購09 114/11/20 4.57

+0.45

+10.92%

 0 0.00% 20.16% 29.44% 價內 21,188.00 115/04/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084943臺股指元大53購01 114/11/20 2.67

+0.52

+24.19%

 30 23.87% 20.16% 2.05% 價外 28,000.00 115/03/23
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084816臺股指元富55購03 114/11/20 9.95

+2.40

+31.79%

 3 23.96% 20.16% 8.58% 價外 29,998.99 115/05/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084668臺股指凱基59購04 114/11/20 6.65

+1.30

+24.30%

 3 21.08% 20.16% 5.06% 價外 28,888.88 115/09/21
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084619臺股指元富51購13 114/11/20 8.40

+1.30

+18.31%

 0 0.00% 20.16% 15.89% 價內 23,666.00 115/01/19
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084618臺股指元富51購12 114/11/20 7.60

+1.05

+16.03%

 0 0.00% 20.16% 18.79% 價內 23,087.99 115/01/19
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084617臺股指元富51購11 114/11/20 8.25

+0.60

+7.84%

 0 0.00% 20.16% 23.42% 價內 22,222.00 115/01/19
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084587臺股指富邦56購05 114/11/20 4.12

+0.71

+20.82%

 0 15.43% 20.16% 5.49% 價內 26,000.00 115/06/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084586臺股指富邦51購13 114/11/20 5.00

+0.69

+16.01%

 0 0.00% 20.16% 21.89% 價內 22,500.58 115/01/19
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084558臺股指中信54購01 114/11/20 2.58

+0.78

+43.33%

 4 22.48% 20.16% 17.31% 價外 33,168.00 115/04/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084548臺股指群益5B購01 114/11/20 6.25

+0.70

+12.61%

 0 14.29% 20.16% 11.94% 價內 24,500.00 115/11/18
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084547臺股指群益53購09 114/11/20 9.90

+1.55

+18.56%

 0 17.34% 20.16% 9.71% 價內 25,000.00 115/03/18
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084546臺股指群益53購08 114/11/20 4.71

+0.51

+12.14%

 0 0.00% 20.16% 24.73% 價內 21,988.00 115/03/18
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084345電子類群益4C購01 114/11/20 5.55

+0.90

+19.35%

 0 0.00% 24.44% 28.80% 價內 1,270.00 114/12/17
  電子 114/11/20 1,635.81

+59.56

+3.78%

 3,246
084344臺股指群益4C購20 114/11/20 19.00

+5.20

+37.68%

 0 0.00% 20.16% 5.49% 價內 26,000.00 114/12/17
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084343臺股指群益4C購19 114/11/20 18.20

+3.30

+22.15%

 0 0.00% 20.16% 14.28% 價內 24,000.00 114/12/17
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084342臺股指群益4C購18 114/11/20 13.00

+1.90

+17.12%

 0 0.00% 20.16% 17.77% 價內 23,288.00 114/12/17
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084341臺股指群益4C購17 114/11/20 12.50

+1.60

+14.68%

 0 0.00% 20.16% 21.42% 價內 22,588.00 114/12/17
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084340臺股指群益4C購16 114/11/20 11.30

+1.35

+13.57%

 0 0.00% 20.16% 25.30% 價內 21,888.00 114/12/17
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084339臺股指群益4C購15 114/11/20 9.20

+1.00

+12.20%

 0 0.00% 20.16% 28.23% 價內 21,388.00 114/12/17
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084338臺股指群益4C購14 114/11/20 5.45

+0.59

+12.14%

 0 0.00% 20.16% 32.57% 價內 20,688.00 114/12/17
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084272臺股指凱基59購02 114/11/20 10.70

+2.15

+25.15%

 0 20.30% 20.16% 12.29% 價外 31,268.00 115/09/17
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084238臺股指永豐53購06 114/11/20 8.15

+2.60

+46.85%

 0 20.10% 20.16% 8.24% 價外 29,888.01 115/03/17
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084237臺股指永豐4C購07 114/11/20 0.40

-0.40

-50.00%

 1 17.10% 20.16% 8.24% 價外 29,888.01 114/12/17
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084163臺股指元大56購04 114/11/20 5.35

-1.20

-18.32%

 0 24.77% 20.16% 7.31% 價外 29,588.00 115/06/16
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084162臺股指元大54購07 114/11/20 5.40

+1.23

+29.50%

 2 22.96% 20.16% 5.06% 價外 28,888.88 115/04/16
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084161臺股指元大51購09 114/11/20 4.39

-2.11

-32.46%

 0 29.67% 20.16% 4.40% 價外 28,688.00 115/01/16
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084044臺股指群益59購03 114/11/20 11.50

+2.45

+27.07%

 0 22.28% 20.16% 17.89% 價外 33,400.00 115/09/16
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084043臺股指群益59購02 114/11/20 8.70

+1.80

+26.09%

 0 18.13% 20.16% 8.58% 價外 30,000.00 115/09/16
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
084042臺股指群益59購01 114/11/20 5.40

0.00

0.00%

 0 30.38% 20.16% 16.71% 價內 23,500.00 115/09/16
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
083990臺股指元大55購02 114/11/20 5.50

-1.55

-21.99%

 0 24.78% 20.16% 10.08% 價外 30,500.00 115/05/15
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
083989臺股指元大51購08 114/11/20 7.20

+1.05

+17.07%

 0 0.00% 20.16% 14.28% 價內 24,000.00 115/01/15
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
083988臺股指元大51購07 114/11/20 6.55

-0.35

-5.07%

 0 25.51% 20.16% 0.94% 價外 27,688.00 115/01/15
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
083855臺股指群益54購13 114/11/20 5.10

+0.60

+13.33%

 0 0.00% 20.16% 19.25% 價內 23,000.00 115/04/15
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
083761臺股指凱基4C購22 114/11/20 15.50

+4.10

+35.96%

 0 0.00% 20.16% 7.60% 價內 25,488.00 114/12/12
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
083609臺股指元大4C購26 114/11/20 3.43

+0.33

+10.65%

 0 0.00% 20.16% 33.14% 價內 20,600.00 114/12/11
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
083607臺股指元大4C購25 114/11/20 8.00

0.00

0.00%

 0 48.76% 20.16% 16.21% 價內 23,600.00 114/12/11
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
083606臺股指元大4C購24 114/11/20 9.95

+2.90

+41.13%

 0 0.00% 20.16% 7.18% 價內 25,588.00 114/12/11
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
083605臺股指元大4C購23 114/11/20 11.10

+2.00

+21.98%

 0 52.59% 20.16% 4.40% 價外 28,688.00 114/12/11
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
083579臺股指凱基56購06 114/11/20 5.50

+0.83

+17.77%

 0 16.43% 20.16% 10.20% 價內 24,888.00 115/06/11
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
083578臺股指凱基52購06 114/11/20 6.65

+0.85

+14.66%

 0 22.01% 20.16% 9.69% 價外 30,368.00 115/02/11
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
083577臺股指凱基4C購20 114/11/20 10.50

+4.20

+66.67%

 0 9.49% 20.16% 2.00% 價內 26,888.00 114/12/11
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
083454臺股指元大4C購22 114/11/20 5.80

+2.28

+64.77%

 0 0.00% 20.16% 2.77% 價內 26,688.00 114/12/10
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
083453臺股指元大4C購21 114/11/20 6.45

+2.41

+59.65%

 2 25.78% 20.16% 1.58% 價內 27,000.00 114/12/10
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
083452臺股指元大4C購20 114/11/20 0.91

+0.54

+145.95%

 17 25.01% 20.16% 8.24% 價外 29,888.00 114/12/10
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
083393臺股指元富56購07 114/11/20 9.70

+2.95

+43.70%

 0 19.71% 20.16% 11.84% 價外 31,110.98 115/06/10
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
083392臺股指元富56購06 114/11/20 3.08

+0.45

+17.11%

 19 25.27% 20.16% 2.85% 價內 26,666.00 115/06/10
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
083391臺股指元富56購05 114/11/20 3.02

+0.26

+9.42%

 1,232 27.28% 20.16% 7.32% 價內 25,555.00 115/06/10
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
083390臺股指元富56購04 114/11/20 2.58

+0.17

+7.05%

 0 26.64% 20.16% 25.30% 價內 21,888.01 115/06/10
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
083389臺股指元富4C購04 114/11/20 11.10

+1.00

+9.90%

 0 0.00% 20.16% 24.67% 價內 21,999.99 114/12/10
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
083380臺股指凱基52購05 114/11/20 10.70

+2.05

+23.70%

 0 19.49% 20.16% 6.77% 價內 25,688.00 115/02/10
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
083312臺股指中信53購10 114/11/20 5.65

+0.66

+13.23%

 0 17.86% 20.16% 9.71% 價內 25,000.00 115/03/10
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
083274臺股指富邦52購09 114/11/20 11.80

+1.60

+15.69%

 0 0.00% 20.16% 14.27% 價內 24,000.88 115/02/09
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
083256臺股指國票54購01 114/11/20 7.80

+2.15

+38.05%

 0 20.53% 20.16% 8.58% 價外 30,000.00 115/04/09
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
083255臺股指國票52購02 114/11/20 10.10

+2.70

+36.49%

 3 23.52% 20.16% 2.05% 價外 28,000.00 115/02/09
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
083118臺股指群益4C購10 114/11/20 4.07

0.00

0.00%

 0 31.03% 20.16% 8.58% 價外 30,000.00 114/12/08
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
083117臺股指群益4C購09 114/11/20 14.10

0.00

0.00%

 0 95.74% 20.16% 11.94% 價內 24,500.00 114/12/08
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
083116臺股指群益4C購08 114/11/20 12.50

0.00

0.00%

 0 110.85% 20.16% 16.71% 價內 23,500.00 114/12/08
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
083020臺股指國票51購06 114/11/20 14.30

+4.00

+38.84%

 0 18.95% 20.16% 1.58% 價內 27,000.00 115/01/08
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
082974電子類凱基51購02 114/11/20 8.85

+0.50

+5.99%

 0 0.00% 24.44% 42.24% 價內 1,150.00 115/01/05
  電子 114/11/20 1,635.81

+59.56

+3.78%

 3,246
082973臺股指凱基51購15 114/11/20 10.50

+4.15

+65.35%

 0 17.73% 20.16% 3.32% 價外 28,368.00 115/01/05
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
082906臺股指國票51購05 114/11/20 17.10

+3.60

+26.67%

 0 0.00% 20.16% 9.71% 價內 25,000.00 115/01/05
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
082905臺股指國票51購04 114/11/20 16.60

+2.80

+20.29%

 0 0.00% 20.16% 16.71% 價內 23,500.00 115/01/05
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
082863電子類元大4C購01 114/11/20 6.90

+0.50

+7.81%

 0 0.00% 24.44% 38.63% 價內 1,180.00 114/12/04
  電子 114/11/20 1,635.81

+59.56

+3.78%

 3,246
082860臺股指元大4C購19 114/11/20 5.20

+0.72

+16.07%

 0 0.00% 20.16% 23.05% 價內 22,288.00 114/12/04
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
082859臺股指元大4C購18 114/11/20 9.85

0.00

0.00%

 0 72.79% 20.16% 20.88% 價內 22,688.00 114/12/04
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
082817臺股指國票4C購07 114/11/20 25.20

+8.30

+49.11%

 0 0.00% 20.16% 5.49% 價內 26,000.00 114/12/04
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
082816臺股指國票4C購06 114/11/20 28.20

+5.80

+25.89%

 0 0.00% 20.16% 14.28% 價內 24,000.00 114/12/04
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
082815臺股指國票4C購05 114/11/20 22.50

+3.70

+19.68%

 0 0.00% 20.16% 19.25% 價內 23,000.00 114/12/04
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
082684臺股指富邦4C購13 114/11/20 10.20

0.00

0.00%

 0 112.41% 20.16% 19.24% 價內 23,000.80 114/12/03
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
082660臺股指元富56購03 114/11/20 5.25

+0.57

+12.18%

 0 19.62% 20.16% 21.60% 價內 22,555.00 115/06/03
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
082659臺股指元富56購02 114/11/20 4.41

+0.38

+9.43%

 0 16.69% 20.16% 25.23% 價內 21,900.00 115/06/03
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
082481臺股指富邦56購04 114/11/20 6.05

+1.62

+36.57%

 0 21.21% 20.16% 13.99% 價外 31,888.00 115/06/01
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
082480臺股指富邦4C購11 114/11/20 6.25

0.00

0.00%

 0 152.40% 20.16% 24.67% 價內 22,000.00 114/12/01
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
082384臺股指凱基51購14 114/11/20 7.65

+0.65

+9.29%

 0 0.00% 20.16% 22.50% 價內 22,388.00 115/01/02
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
082381臺股指凱基4C購17 114/11/20 9.80

0.00

0.00%

 0 167.82% 20.16% 25.30% 價內 21,888.00 114/12/01
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
082340臺股指元大4B購41 114/11/20 5.95

+0.45

+8.18%

 0 0.00% 20.16% 27.56% 價內 21,500.00 114/11/28
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
082339臺股指元大4B購40 114/11/20 5.45

+0.70

+14.74%

 0 0.00% 20.16% 24.67% 價內 22,000.00 114/11/28
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
082125臺股指凱基4B購32 114/11/20 9.80

0.00

0.00%

 0 240.08% 20.16% 30.60% 價內 21,000.00 114/11/27
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
082074臺股指中信53購09 114/11/20 1.50

+0.52

+53.06%

 60 22.22% 20.16% 14.29% 價外 32,000.00 115/03/02
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
081611臺股指凱基4B購31 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 8.58% 價外 29,999.88 114/11/21
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
081593臺股指群益5A購01 114/11/20 4.38

+0.62

+16.49%

 46 22.45% 20.16% 12.87% 價內 24,300.00 115/10/21
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
081592臺股指群益51購05 114/11/20 5.85

+0.95

+19.39%

 0 0.00% 20.16% 14.75% 價內 23,900.00 115/01/21
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
081576臺股指元大4B購34 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 22.50% 價內 22,388.00 114/11/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
081575臺股指元大4B購33 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 21.42% 價內 22,588.00 114/11/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
081574臺股指元大4B購32 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 17.27% 價內 23,388.00 114/11/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
081573臺股指元大4B購31 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 8.58% 價外 30,000.00 114/11/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
081550臺股指富邦4B購08 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 27.56% 價內 21,500.88 114/11/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
081521臺股指元富4B購13 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 14.28% 價內 23,999.98 114/11/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
081520臺股指元富4B購12 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 16.71% 價內 23,500.00 114/11/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
081519臺股指元富4B購11 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 19.25% 價內 23,000.00 114/11/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
081518臺股指元富4B購10 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 30.60% 價內 20,999.99 114/11/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
081471金融類凱基4B購01 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 0.58% 價內 2,200.00 114/11/20
  金融保險 114/11/20 2,212.68

+29.72

+1.36%

 407
081470電子類凱基4B購01 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 27.80% 價內 1,280.00 114/11/20
  電子 114/11/20 1,635.81

+59.56

+3.78%

 3,246
081413臺股指凱基53購06 114/11/20 4.60

+0.64

+16.16%

 10 25.66% 20.16% 21.42% 價內 22,588.00 115/03/19
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
081328臺股指群益58購01 114/11/20 6.05

+0.75

+14.15%

 15 22.70% 20.16% 11.94% 價內 24,500.00 115/08/19
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
081204臺股指永豐53購05 114/11/20 1.47

+0.18

+13.95%

 0 19.45% 20.16% 11.21% 價外 30,888.00 115/03/18
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
081100臺股指群益53購05 114/11/20 2.58

+0.62

+31.63%

 0 16.06% 20.16% 1.58% 價內 27,000.00 115/03/18
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
081099臺股指群益53購04 114/11/20 4.25

+0.52

+13.94%

 0 0.00% 20.16% 21.89% 價內 22,500.00 115/03/18
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
081098臺股指群益52購06 114/11/20 4.48

+0.61

+15.76%

 0 0.00% 20.16% 16.71% 價內 23,500.00 115/02/23
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
081097臺股指群益52購05 114/11/20 3.13

+0.33

+11.79%

 0 0.00% 20.16% 27.64% 價內 21,488.00 115/02/23
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
080966臺股指群益57購01 114/11/20 3.03

+0.48

+18.82%

 151 24.13% 20.16% 5.49% 價內 26,000.00 115/07/15
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
080880臺股指群益54購09 114/11/20 7.65

+1.75

+29.66%

 0 18.87% 20.16% 1.66% 價外 27,888.00 115/04/14
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
080879臺股指群益54購08 114/11/20 3.47

+0.53

+18.03%

 0 16.62% 20.16% 10.20% 價內 24,888.00 115/04/14
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
080716臺股指富邦55購01 114/11/20 5.70

+1.15

+25.27%

 0 22.12% 20.16% 2.05% 價外 28,000.80 115/05/13
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
080607臺股指富邦53購03 114/11/20 5.85

+1.22

+26.35%

 3 26.42% 20.16% 2.00% 價內 26,888.00 115/03/12
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
080385臺股指元富55購02 114/11/20 5.60

+0.05

+0.90%

 0 39.29% 20.16% 29.37% 價內 21,199.99 115/05/08
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
080214臺股指群益4C購07 114/11/20 3.23

0.00

0.00%

 0 133.49% 20.16% 24.67% 價內 22,000.00 114/12/08
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
080086臺股指中信53購07 114/11/20 5.20

+1.73

+49.86%

 0 20.08% 20.16% 9.15% 價外 30,188.00 115/03/05
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
079988臺股指元大4C購17 114/11/20 6.75

-1.00

-12.90%

 0 75.09% 20.16% 9.70% 價內 25,000.88 114/12/04
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
079931臺股指中信53購05 114/11/20 6.00

+1.84

+44.23%

 1 21.89% 20.16% 8.58% 價外 30,000.00 115/03/04
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
079833臺股指中信53購02 114/11/20 2.53

+0.65

+34.57%

 0 19.69% 20.16% 5.06% 價外 28,888.00 115/03/02
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
079809臺股指元大4C購16 114/11/20 8.70

+0.70

+8.75%

 0 0.00% 20.16% 26.46% 價內 21,688.00 114/12/01
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
079732臺股指元富51購09 114/11/20 3.55

+0.25

+7.58%

 0 0.00% 20.16% 32.00% 價內 20,776.99 115/01/29
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
079731臺股指元富51購08 114/11/20 3.18

+0.20

+6.71%

 0 0.00% 20.16% 38.68% 價內 19,777.00 115/01/29
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
079602臺股指富邦54購04 114/11/20 5.60

+1.46

+35.27%

 0 18.39% 20.16% 5.06% 價外 28,888.00 115/04/28
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
079601臺股指富邦4B購07 114/11/20 7.50

0.00

0.00%

 0 192.61% 20.16% 33.21% 價內 20,588.87 114/11/28
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
079511臺股指中信53購01 114/11/20 2.17

+0.57

+35.63%

 60 25.38% 20.16% 2.05% 價外 28,000.00 115/03/02
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
079472臺股指國票4B購07 114/11/20 12.00

+1.60

+15.38%

 0 0.00% 20.16% 27.56% 價內 21,500.00 114/11/24
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
079471臺股指國票4B購06 114/11/20 10.50

+1.20

+12.90%

 0 0.00% 20.16% 33.79% 價內 20,500.00 114/11/24
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
079470臺股指國票4B購05 114/11/20 12.00

+0.20

+1.69%

 0 0.00% 20.16% 40.65% 價內 19,500.00 114/11/24
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
079469臺股指國票4B購04 114/11/20 9.00

+0.60

+7.14%

 0 0.00% 20.16% 48.25% 價內 18,500.00 114/11/24
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
079287臺股指中信51購05 114/11/20 2.24

+0.19

+9.27%

 28 0.00% 20.16% 37.13% 價內 20,000.00 115/01/23
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
079265臺股指凱基54購06 114/11/20 12.20

0.00

0.00%

 0 57.29% 20.16% 33.86% 價內 20,488.88 115/04/23
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
079172臺股指凱基51購09 114/11/20 6.50

+1.00

+18.18%

 0 0.00% 20.16% 17.71% 價內 23,300.00 115/01/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
079171臺股指凱基51購08 114/11/20 5.85

0.00

0.00%

 0 91.06% 20.16% 35.99% 價內 20,168.00 115/01/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
079113臺股指元富54購02 114/11/20 7.55

+0.20

+2.72%

 0 36.49% 20.16% 33.79% 價內 20,500.00 115/04/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
079112臺股指元富51購07 114/11/20 8.20

+0.25

+3.14%

 0 0.00% 20.16% 40.65% 價內 19,499.99 115/01/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
079052臺股指凱基55購04 114/11/20 7.65

+0.80

+11.68%

 0 0.00% 20.16% 27.75% 價內 21,468.00 115/05/21
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
079051臺股指凱基55購03 114/11/20 7.85

+1.30

+19.85%

 0 21.02% 20.16% 3.15% 價內 26,588.00 115/05/21
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
079050臺股指凱基4C購16 114/11/20 7.65

+1.35

+21.43%

 0 0.00% 20.16% 15.39% 價內 23,768.00 114/12/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
079049臺股指凱基4B購23 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 30.60% 價內 21,000.00 114/11/21
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
079009臺股指富邦54購02 114/11/20 2.76

+0.43

+18.45%

 0 17.54% 20.16% 9.70% 價內 25,000.80 115/04/21
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
079008臺股指富邦51購07 114/11/20 6.65

+0.75

+12.71%

 3 0.00% 20.16% 19.25% 價內 23,000.00 115/01/21
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
079007臺股指富邦51購06 114/11/20 3.76

+0.34

+9.94%

 0 0.00% 20.16% 37.13% 價內 20,000.00 115/01/21
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
078979臺股指群益51購02 114/11/20 5.60

+0.61

+12.22%

 0 0.00% 20.16% 24.17% 價內 22,088.00 115/01/21
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
078978臺股指群益51購01 114/11/20 3.75

+0.28

+8.07%

 0 0.00% 20.16% 36.53% 價內 20,088.00 115/01/21
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
078857電子類群益4B購01 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 41.63% 價內 1,155.00 114/11/20
  電子 114/11/20 1,635.81

+59.56

+3.78%

 3,246
078856臺股指群益55購06 114/11/20 3.93

0.00

0.00%

 0 34.21% 20.16% 8.89% 價內 25,188.00 115/05/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
078855臺股指群益55購05 114/11/20 4.77

+0.59

+14.11%

 0 17.39% 20.16% 16.27% 價內 23,588.00 115/05/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
078854臺股指群益55購04 114/11/20 6.80

0.00

0.00%

 0 47.16% 20.16% 24.73% 價內 21,988.00 115/05/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
078853臺股指群益55購03 114/11/20 7.05

+0.55

+8.46%

 2 40.20% 20.16% 29.44% 價內 21,188.00 115/05/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
078852臺股指群益4B購25 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 5.53% 價內 25,988.00 114/11/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
078851臺股指群益4B購24 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 12.46% 價內 24,388.00 114/11/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
078850臺股指群益4B購23 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 20.35% 價內 22,788.00 114/11/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
078849臺股指群益4B購22 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 24.73% 價內 21,988.00 114/11/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
078848臺股指群益4B購21 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 29.44% 價內 21,188.00 114/11/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
078847臺股指群益4B購20 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 34.52% 價內 20,388.00 114/11/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
078846臺股指群益4B購19 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 37.21% 價內 19,988.00 114/11/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
078845臺股指群益4B購18 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 40.02% 價內 19,588.00 114/11/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
078773電子類國票4C購03 114/11/20 8.75

+1.60

+22.38%

 0 0.00% 24.44% 21.17% 價內 1,350.00 114/12/17
  電子 114/11/20 1,635.81

+59.56

+3.78%

 3,246
078772電子類國票4C購02 114/11/20 7.35

+0.80

+12.21%

 0 0.00% 24.44% 42.24% 價內 1,150.00 114/12/17
  電子 114/11/20 1,635.81

+59.56

+3.78%

 3,246
078771電子類國票4C購01 114/11/20 5.90

+0.55

+10.28%

 0 0.00% 24.44% 55.79% 價內 1,050.00 114/12/17
  電子 114/11/20 1,635.81

+59.56

+3.78%

 3,246
078651臺股指中信51購02 114/11/20 0.59

+0.03

+5.36%

 1 22.57% 20.16% 5.94% 價內 25,888.00 115/01/16
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
078550臺股指永豐52購02 114/11/20 2.34

+0.49

+26.49%

 2 24.93% 20.16% 5.94% 價內 25,888.00 115/02/23
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
078451臺股指富邦51購04 114/11/20 8.00

+0.60

+8.11%

 0 0.00% 20.16% 40.64% 價內 19,500.88 115/01/13
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
078356臺股指永豐4C購05 114/11/20 8.50

+0.70

+8.97%

 0 0.00% 20.16% 44.35% 價內 19,000.00 114/12/15
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
078137臺股指富邦52購03 114/11/20 5.75

+0.25

+4.55%

 0 0.00% 20.16% 25.30% 價內 21,888.88 115/02/09
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
078136臺股指富邦51購03 114/11/20 6.50

+0.45

+7.44%

 0 0.00% 20.16% 30.60% 價內 21,000.00 115/01/09
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
077947臺股指永豐51購03 114/11/20 5.15

+0.78

+17.85%

 0 0.00% 20.16% 21.61% 價內 22,552.00 115/01/08
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
077606臺股指元大4C購14 114/11/20 4.52

+0.68

+17.71%

 0 0.00% 20.16% 19.31% 價內 22,988.00 114/12/08
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
077438臺股指凱基54購03 114/11/20 7.90

+2.40

+43.64%

 1 22.69% 20.16% 11.53% 價外 30,999.00 115/04/07
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
077397臺股指永豐53購02 114/11/20 5.75

+0.96

+20.04%

 0 14.96% 20.16% 12.33% 價內 24,416.00 115/03/06
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
077366臺股指群益54購07 114/11/20 4.92

+1.62

+49.09%

 0 20.89% 20.16% 14.29% 價外 32,000.00 115/04/01
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
077365臺股指群益54購06 114/11/20 7.35

+2.36

+47.29%

 76 23.74% 20.16% 11.53% 價外 31,000.00 115/04/01
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
077085臺股指凱基56購04 114/11/20 8.40

+1.90

+29.23%

 144 22.73% 20.16% 8.24% 價外 29,888.00 115/06/30
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
076935臺股指凱基56購03 114/11/20 3.61

+0.90

+33.21%

 0 21.82% 20.16% 16.04% 價外 32,666.88 115/06/30
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
076934臺股指凱基56購02 114/11/20 3.39

+0.24

+7.62%

 470 24.34% 20.16% 5.49% 價內 26,000.00 115/06/01
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
076896臺股指元大56購03 114/11/20 5.80

+1.17

+25.27%

 0 22.06% 20.16% 9.75% 價外 30,388.00 115/06/30
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
076747臺股指元大56購02 114/11/20 2.02

-0.08

-3.81%

 0 23.67% 20.16% 16.61% 價外 32,888.88 115/06/29
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
076503臺股指富邦56購03 114/11/20 4.76

+1.11

+30.41%

 0 21.65% 20.16% 11.53% 價外 31,000.80 115/06/26
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
076502臺股指富邦4C購08 114/11/20 5.05

+0.97

+23.77%

 0 0.00% 20.16% 14.27% 價內 24,000.80 114/12/26
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
076436臺股指凱基51購06 114/11/20 9.95

0.00

0.00%

 0 32.82% 20.16% 5.06% 價外 28,888.88 115/01/26
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
076333臺股指元富51購04 114/11/20 0.60

+0.26

+76.47%

 9 24.52% 20.16% 16.61% 價外 32,887.99 115/01/26
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
076332臺股指元富51購03 114/11/20 1.17

+0.41

+53.95%

 400 23.46% 20.16% 10.56% 價外 30,665.99 115/01/26
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
076331臺股指元富51購02 114/11/20 3.68

+0.95

+34.80%

 0 19.17% 20.16% 2.00% 價內 26,888.00 115/01/26
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
076233臺股指元大55購01 114/11/20 2.63

+0.57

+27.67%

 0 21.86% 20.16% 10.63% 價外 30,688.00 115/05/25
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
076232臺股指元大51購04 114/11/20 0.35

+0.02

+6.06%

 1 21.93% 20.16% 16.39% 價外 32,800.88 115/01/26
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
076231臺股指元大4B購14 114/11/20 0.01

-0.03

-75.00%

 0 10.81% 20.16% 18.10% 價外 33,488.00 114/11/24
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
076188臺股指凱基4B購16 114/11/20 7.10

0.00

0.00%

 0 95.21% 20.16% 1.66% 價外 27,888.68 114/11/24
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
076026臺股指元大51購03 114/11/20 2.97

+0.66

+28.57%

 59 34.33% 20.16% 5.43% 價外 29,000.00 115/01/23
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
075773臺股指群益55購01 114/11/20 3.08

+0.49

+18.92%

 3 24.44% 20.16% 7.55% 價內 25,500.00 115/05/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
075729臺股指凱基4B購15 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 4.01% 價內 26,368.00 114/11/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
075558臺股指凱基53購03 114/11/20 6.75

+1.05

+18.42%

 0 18.99% 20.16% 9.71% 價內 25,000.00 115/03/19
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
075402臺股指群益53購02 114/11/20 8.80

+2.20

+33.33%

 0 24.27% 20.16% 8.58% 價外 30,000.00 115/03/18
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
075400臺股指群益53購01 114/11/20 3.80

+0.26

+7.34%

 4 22.73% 20.16% 14.28% 價內 24,000.00 115/03/18
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
075264臺股指元大56購01 114/11/20 1.82

+0.27

+17.42%

 0 19.75% 20.16% 1.66% 價外 27,888.00 115/06/17
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
075143臺股指永豐4C購04 114/11/20 3.42

+0.54

+18.75%

 5 0.00% 20.16% 14.81% 價內 23,888.00 114/12/17
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
075142臺股指永豐4C購03 114/11/20 3.12

-1.32

-29.73%

 0 39.07% 20.16% 2.00% 價內 26,888.00 114/12/17
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
074247臺股指凱基54購01 114/11/20 6.70

+1.50

+28.85%

 0 18.60% 20.16% 1.66% 價外 27,888.88 115/04/13
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
074171臺股指元大54購01 114/11/20 1.97

+0.39

+24.68%

 4,501 28.16% 20.16% 0.27% 價外 27,500.00 115/04/10
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
074170臺股指元大52購03 114/11/20 0.82

+0.29

+54.72%

 279 28.32% 20.16% 11.53% 價外 31,000.00 115/02/10
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
074077臺股指凱基56購01 114/11/20 4.60

+0.59

+14.71%

 0 12.64% 20.16% 15.78% 價內 23,688.00 115/06/10
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
074076臺股指凱基55購02 114/11/20 3.79

+0.93

+32.52%

 0 21.99% 20.16% 10.63% 價外 30,688.00 115/05/11
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
074035臺股指元富4C購03 114/11/20 1.36

+0.47

+52.81%

 0 22.24% 20.16% 2.05% 價外 27,999.99 114/12/10
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
073958臺股指中信4C購02 114/11/20 0.49

+0.28

+133.33%

 0 18.94% 20.16% 5.06% 價外 28,888.00 114/12/10
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
073942臺股指富邦56購02 114/11/20 2.44

+0.63

+34.81%

 0 19.06% 20.16% 8.58% 價外 30,000.00 115/06/10
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
073798臺股指凱基55購01 114/11/20 2.93

+0.83

+39.52%

 33 22.79% 20.16% 13.45% 價外 31,688.00 115/05/11
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
073500臺股指富邦56購01 114/11/20 1.74

+0.52

+42.62%

 35 21.66% 20.16% 16.61% 價外 32,888.00 115/06/08
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
073279臺股指元富5C購01 114/11/20 2.36

+0.22

+10.28%

 2 28.13% 20.16% 19.25% 價內 22,999.99 115/12/07
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
072857臺股指凱基52購01 114/11/20 0.76

+0.37

+94.87%

 398 22.41% 20.16% 16.61% 價外 32,888.00 115/02/03
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
072764臺股指元大52購01 114/11/20 0.60

+0.21

+53.85%

 768 30.04% 20.16% 16.10% 價外 32,688.00 115/02/02
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
072455臺股指凱基51購05 114/11/20 0.74

+0.30

+68.18%

 2,110 27.44% 20.16% 19.35% 價外 34,008.00 115/01/26
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
072385臺股指元富55購01 114/11/20 1.60

+0.20

+14.29%

 1 29.71% 20.16% 11.19% 價內 24,665.99 115/05/26
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
072063臺股指元大51購02 114/11/20 0.29

+0.12

+70.59%

 1,049 27.89% 20.16% 19.33% 價外 34,000.00 115/01/26
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
071593臺股指凱基51購04 114/11/20 1.44

+0.57

+65.52%

 298 22.00% 20.16% 7.62% 價外 29,688.88 115/01/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
071276臺股指凱基51購02 114/11/20 1.49

+0.35

+30.70%

 403 23.98% 20.16% 0.95% 價內 27,168.00 115/01/19
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
071230臺股指富邦4C購05 114/11/20 0.49

+0.29

+145.00%

 0 18.86% 20.16% 7.03% 價外 29,500.88 114/12/19
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
071099臺股指群益52購02 114/11/20 2.44

+0.48

+24.49%

 0 18.47% 20.16% 5.49% 價內 26,000.00 115/02/23
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
071098臺股指群益52購01 114/11/20 1.61

-0.16

-9.04%

 1 20.63% 20.16% 11.94% 價內 24,500.00 115/02/23
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
070386臺股指凱基4C購11 114/11/20 4.07

+0.71

+21.13%

 0 0.00% 20.16% 16.92% 價內 23,456.78 114/12/15
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
070100臺股指凱基4C購10 114/11/20 3.69

+0.83

+29.02%

 0 0.00% 20.16% 12.00% 價內 24,488.00 114/12/12
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
070037臺股指元富51購01 114/11/20 4.44

+0.67

+17.77%

 0 0.00% 20.16% 17.54% 價內 23,333.01 115/01/12
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
069937臺股指元大4C購12 114/11/20 1.92

-0.33

-14.67%

 0 63.37% 20.16% 10.20% 價內 24,888.00 114/12/11
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
069246臺股指元富52購01 114/11/20 1.96

+0.31

+18.79%

 1 33.58% 20.16% 10.20% 價內 24,887.99 115/02/06
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
068773臺股指凱基4C購08 114/11/20 5.90

0.00

0.00%

 0 92.32% 20.16% 19.25% 價內 23,000.00 114/12/05
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
068716臺股指凱基4C購07 114/11/20 0.25

0.00

0.00%

 0 41.85% 20.16% 14.62% 價外 32,123.00 114/12/04
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
068376臺股指富邦4C購04 114/11/20 0.11

0.00

0.00%

 0 38.89% 20.16% 14.29% 價外 32,000.00 114/12/03
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
068375臺股指富邦4C購03 114/11/20 1.67

0.00

0.00%

 0 48.26% 20.16% 1.66% 價外 27,888.88 114/12/03
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
067931臺股指元大4C購10 114/11/20 2.08

+0.45

+27.61%

 0 0.00% 20.16% 9.70% 價內 25,000.88 114/12/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
067930臺股指元大4B購09 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 11.21% 價外 30,888.00 114/11/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
067367臺股指元大4C購09 114/11/20 0.15

+0.06

+66.67%

 5 34.25% 20.16% 16.61% 價外 32,888.00 114/12/15
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
067178臺股指元大4C購08 114/11/20 0.05

0.00

0.00%

 100 29.96% 20.16% 16.61% 價外 32,888.00 114/12/15
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
067018臺股指凱基4C購05 114/11/20 3.67

+0.71

+23.99%

 0 0.00% 20.16% 14.91% 價內 23,868.68 114/12/15
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
066659臺股指統一51購01 114/11/20 0.30

0.00

0.00%

 0 50.59% 20.16% 21.88% 價外 35,110.00 115/01/12
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
065946臺股指元富56購01 114/11/20 0.97

+0.17

+21.25%

 165 23.22% 20.16% 5.06% 價外 28,888.00 115/06/08
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
065455臺股指元大4C購06 114/11/20 0.25

+0.04

+19.05%

 0 23.37% 20.16% 5.06% 價外 28,888.00 114/12/05
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
064631臺股指凱基4C購04 114/11/20 0.21

+0.10

+90.91%

 70 25.64% 20.16% 13.37% 價外 31,658.88 114/12/30
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
064475臺股指元大4C購05 114/11/20 1.95

-0.39

-16.67%

 0 40.03% 20.16% 5.94% 價內 25,888.00 114/12/29
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
064474臺股指元大4C購04 114/11/20 0.14

+0.08

+133.33%

 11 25.62% 20.16% 13.99% 價外 31,888.00 114/12/29
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
064191臺股指中信4B購06 114/11/20 0.01

0.00

0.00%

 0 45.36% 20.16% 20.92% 價外 34,680.36 114/11/26
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
064190臺股指中信4B購05 114/11/20 0.02

0.00

0.00%

 0 33.34% 20.16% 8.58% 價外 30,000.00 114/11/26
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
063999臺股指元富4B購02 114/11/20 0.14

+0.10

+250.00%

 0 23.80% 20.16% 5.06% 價外 28,888.00 114/11/25
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
063826臺股指凱基4B購11 114/11/20 0.15

0.00

0.00%

 0 70.54% 20.16% 16.10% 價外 32,688.00 114/11/24
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
063555臺股指元富4B購01 114/11/20 0.08

0.00

0.00%

 0 80.42% 20.16% 17.72% 價外 33,333.01 114/11/24
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
063370臺股指凱基4C購03 114/11/20 3.55

+0.79

+28.62%

 0 0.00% 20.16% 9.71% 價內 24,999.00 114/12/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
062791臺股指群益56購01 114/11/20 2.62

+0.40

+18.02%

 621 27.61% 20.16% 1.58% 價內 27,000.00 115/06/17
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
062790臺股指群益4C購03 114/11/20 0.94

+0.26

+38.24%

 0 0.00% 20.16% 5.49% 價內 26,000.00 114/12/17
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
062311臺股指群益54購02 114/11/20 1.38

+0.29

+26.61%

 5 27.45% 20.16% 5.06% 價外 28,888.00 115/04/15
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
062310臺股指群益54購01 114/11/20 2.17

+0.31

+16.67%

 5 25.62% 20.16% 5.94% 價內 25,888.00 115/04/15
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
059695臺股指凱基4B購09 114/11/20 2.31

0.00

0.00%

 0 89.16% 20.16% 5.94% 價內 25,888.00 114/11/27
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
059594臺股指元大4B購03 114/11/20 2.33

+0.61

+35.47%

 0 0.00% 20.16% 10.20% 價內 24,888.00 114/11/26
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
059593臺股指元大4B購02 114/11/20 0.76

+0.18

+31.03%

 0 0.00% 20.16% 2.00% 價內 26,888.00 114/11/26
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
059592臺股指元大4B購01 114/11/20 0.10

0.00

0.00%

 0 27.83% 20.16% 5.06% 價外 28,888.00 114/11/26
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
059016臺股指富邦52購01 114/11/20 0.81

+0.26

+47.27%

 757 25.51% 20.16% 11.21% 價外 30,888.00 115/02/24
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
058665臺股指凱基4B購07 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 5.06% 價外 28,888.88 114/11/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
058664臺股指凱基4B購06 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 13.45% 價外 31,688.88 114/11/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
054746臺股指富邦51購01 114/11/20 0.07

+0.03

+75.00%

 6,468 27.46% 20.16% 21.64% 價外 35,000.00 115/01/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
054356臺股指群益4C購01 114/11/20 1.60

0.00

0.00%

 0 58.64% 20.16% 9.71% 價內 25,000.00 114/12/17
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
051699臺股指富邦4C購01 114/11/20 0.03

+0.01

+50.00%

 813 25.78% 20.16% 16.61% 價外 32,888.88 114/12/24
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
045412臺股指群益55購20 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 16.89% 價外 33,000.00 115/05/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
045411臺股指群益55購19 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 5.43% 價外 29,000.00 115/05/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
045410臺股指群益55購18 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 3.77% 價外 28,500.00 115/05/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
045409臺股指群益55購17 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 2.05% 價外 28,000.00 115/05/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
045408臺股指群益55購16 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 0.27% 價外 27,500.00 115/05/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
045407臺股指群益55購15 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 1.62% 價內 26,988.00 115/05/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
045379金融類國票55購02 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 0.58% 價內 2,200.00 115/05/20
  金融保險 114/11/20 2,212.68

+29.72

+1.36%

 407
045378電子類國票55購04 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 25.65% 價外 2,200.00 115/05/20
  電子 114/11/20 1,635.81

+59.56

+3.78%

 3,246
045377電子類國票55購03 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 13.90% 價外 1,900.00 115/05/20
  電子 114/11/20 1,635.81

+59.56

+3.78%

 3,246
045376電子類國票55購02 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 3.78% 價外 1,700.00 115/05/20
  電子 114/11/20 1,635.81

+59.56

+3.78%

 3,246
045375電子類國票55購01 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 2.24% 價內 1,600.00 115/05/20
  電子 114/11/20 1,635.81

+59.56

+3.78%

 3,246
045368臺股指凱基58購04 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 8.58% 價外 30,000.00 115/08/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
045367臺股指凱基56購22 114/11/20 N/A

N/A

N/A

 N/A N/A N/A 12.00% 價外 31,168.00 115/06/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
045316臺股指元大59購14 114/11/20 1.15

-0.05

-4.17%

 15 24.05% 20.16% 5.43% 價外 29,000.88 115/09/21
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
045315臺股指元大58購02 114/11/20 1.46

-0.03

-2.01%

 0 25.07% 20.16% 8.85% 價外 30,088.00 115/08/19
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
045314臺股指元大56購24 114/11/20 1.64

+0.07

+4.46%

 0 23.85% 20.16% 12.62% 價外 31,388.00 115/06/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
045313臺股指元大56購23 114/11/20 1.49

+0.19

+14.62%

 0 24.42% 20.16% 22.50% 價外 35,388.00 115/06/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
045312臺股指元大55購28 114/11/20 1.03

+0.02

+1.98%

 1 26.35% 20.16% 0.59% 價外 27,588.00 115/05/19
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
045309臺股指元大55購27 114/11/20 1.61

+0.26

+19.26%

 0 25.23% 20.16% 20.71% 價外 34,588.00 115/05/19
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
045163臺股指群益5B購06 114/11/20 1.51

+0.32

+26.89%

 0 21.29% 20.16% 21.64% 價外 35,000.00 115/11/18
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
044825臺股指中信59購10 114/11/20 0.76

+0.23

+43.40%

 74 23.66% 20.16% 31.72% 價外 40,168.00 115/09/17
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
044621臺股指中信59購08 114/11/20 0.23

+0.06

+35.29%

 0 21.60% 20.16% 34.57% 價外 41,920.00 115/09/16
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
044620臺股指中信55購09 114/11/20 0.32

+0.06

+23.08%

 56 25.26% 20.16% 8.58% 價外 30,000.00 115/05/18
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
044293臺股指國票56購04 114/11/20 1.03

+0.24

+30.38%

 43 23.73% 20.16% 23.82% 價外 36,000.00 115/06/12
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
044270臺股指凱基63購02 114/11/20 2.07

+0.44

+26.99%

 0 21.29% 20.16% 29.48% 價外 38,888.88 116/03/12
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
044053臺股指富邦65購01 114/11/20 0.90

+0.18

+25.00%

 102 24.00% 20.16% 32.92% 價外 40,888.00 116/05/11
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
044052臺股指富邦62購03 114/11/20 0.90

+0.15

+20.00%

 0 21.89% 20.16% 16.89% 價外 33,000.80 116/02/11
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
044051臺股指富邦58購06 114/11/20 0.78

+0.16

+25.81%

 6 24.17% 20.16% 11.53% 價外 31,000.00 115/08/11
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
044050臺股指富邦57購07 114/11/20 1.11

+0.14

+14.43%

 1 24.00% 20.16% 5.43% 價外 29,000.00 115/07/13
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
044049臺股指富邦55購08 114/11/20 1.12

+0.20

+21.74%

 30 24.44% 20.16% 0.59% 價外 27,588.28 115/05/11
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
044038臺股指國票56購03 114/11/20 1.10

+0.20

+22.22%

 6 22.76% 20.16% 14.29% 價外 32,000.00 115/06/11
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
044037臺股指國票55購06 114/11/20 1.65

+0.29

+21.32%

 3 24.02% 20.16% 2.05% 價外 28,000.00 115/05/11
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
043844臺股指富邦58購05 114/11/20 1.16

+0.24

+26.09%

 0 21.56% 20.16% 11.21% 價外 30,888.88 115/08/10
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
043808臺股指國票56購02 114/11/20 1.43

+0.30

+26.55%

 0 20.40% 20.16% 5.43% 價外 29,000.00 115/06/10
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
043807臺股指國票55購05 114/11/20 1.02

+0.32

+45.71%

 293 23.29% 20.16% 16.61% 價外 32,888.00 115/05/11
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
043806臺股指國票55購04 114/11/20 1.29

+0.34

+35.79%

 1 23.23% 20.16% 11.53% 價外 31,000.00 115/05/11
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
043655臺股指凱基5A購10 114/11/20 1.34

+0.39

+41.05%

 5 21.41% 20.16% 13.99% 價外 31,888.00 115/10/12
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
043540臺股指元大58購01 114/11/20 0.90

+0.22

+32.35%

 5 22.77% 20.16% 13.45% 價外 31,688.00 115/08/06
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
043539臺股指元大56購22 114/11/20 1.04

+0.21

+25.30%

 285 26.11% 20.16% 4.06% 價外 28,588.00 115/06/08
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
043538臺股指元大55購25 114/11/20 0.88

+0.20

+29.41%

 48 25.30% 20.16% 6.04% 價外 29,188.00 115/05/06
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
043537臺股指元大55購24 114/11/20 0.72

-0.11

-13.25%

 3 23.76% 20.16% 17.86% 價外 33,388.00 115/05/06
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
042925臺股指富邦62購02 114/11/20 0.72

+0.13

+22.03%

 107 23.84% 20.16% 34.70% 價外 42,000.00 116/02/11
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
042924臺股指富邦58購04 114/11/20 0.69

+0.15

+27.78%

 8 24.04% 20.16% 13.99% 價外 31,888.00 115/08/03
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
042708臺股指群益55購14 114/11/20 0.72

+0.18

+33.33%

 182 23.15% 20.16% 10.08% 價外 30,500.00 115/05/04
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
042707臺股指群益55購13 114/11/20 0.97

+0.22

+29.33%

 20 22.84% 20.16% 7.03% 價外 29,500.00 115/05/04
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
042513臺股指凱基62購01 114/11/20 1.60

+0.32

+25.00%

 76 21.85% 20.16% 34.21% 價外 41,688.00 116/02/01
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
042512臺股指凱基5C購02 114/11/20 1.69

+0.35

+26.12%

 5 22.33% 20.16% 23.15% 價外 35,688.00 115/12/30
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
042283臺股指富邦61購02 114/11/20 0.87

+0.15

+20.83%

 0 22.25% 20.16% 21.64% 價外 35,000.80 116/01/29
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
042231臺股指元大59購11 114/11/20 0.91

+0.19

+26.39%

 20 22.36% 20.16% 31.24% 價外 39,888.00 115/09/29
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
042230臺股指元大55購22 114/11/20 0.78

-0.06

-7.14%

 0 24.27% 20.16% 29.47% 價外 38,888.00 115/05/28
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
042229臺股指元大54購33 114/11/20 1.38

+0.25

+22.12%

 6 25.19% 20.16% 4.40% 價外 28,688.00 115/04/28
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
042105臺股指富邦54購12 114/11/20 1.60

+0.38

+31.15%

 0 19.66% 20.16% 2.36% 價外 28,088.00 115/04/28
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
041706臺股指凱基56購21 114/11/20 0.89

+0.28

+45.90%

 273 21.58% 20.16% 23.10% 價外 35,666.66 115/06/26
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
041705臺股指凱基55購23 114/11/20 1.19

+0.35

+41.67%

 10 21.91% 20.16% 7.25% 價外 29,568.88 115/05/26
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
041555臺股指元大56購21 114/11/20 0.76

-0.30

-28.30%

 0 23.74% 20.16% 23.15% 價外 35,688.00 115/06/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
041554臺股指元大54購32 114/11/20 0.87

+0.18

+26.09%

 52 23.12% 20.16% 7.62% 價外 29,688.00 115/04/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
041262臺股指群益5A購02 114/11/20 1.39

+0.32

+29.91%

 335 21.73% 20.16% 14.29% 價外 32,000.00 115/10/21
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
041180臺股指群益61購01 114/11/20 1.22

+0.16

+15.09%

 23 23.96% 20.16% 16.89% 價外 33,000.00 116/01/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
041086臺股指元大5A購04 114/11/20 0.97

+0.21

+27.63%

 0 20.56% 20.16% 21.39% 價外 34,888.00 115/10/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
041085臺股指元大54購28 114/11/20 0.77

+0.11

+16.67%

 0 21.54% 20.16% 19.07% 價外 33,888.00 115/04/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
041002臺股指永豐58購01 114/11/20 1.08

+0.28

+35.00%

 77 21.30% 20.16% 23.58% 價外 35,888.01 115/08/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
040968臺股指群益58購05 114/11/20 0.98

+0.21

+27.27%

 36 22.20% 20.16% 11.53% 價外 31,000.00 115/08/19
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
040967臺股指群益58購04 114/11/20 1.47

+0.28

+23.53%

 1,376 22.62% 20.16% 5.43% 價外 29,000.00 115/08/19
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
040936臺股指元富54購15 114/11/20 1.12

+0.31

+38.27%

 0 19.29% 20.16% 8.58% 價外 30,000.00 115/04/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
040935臺股指元富54購14 114/11/20 1.78

+0.44

+32.84%

 0 20.44% 20.16% 5.43% 價外 28,999.99 115/04/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
040934臺股指元富54購13 114/11/20 0.71

+0.15

+26.79%

 108 22.17% 20.16% 19.33% 價外 33,999.99 115/04/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
040933臺股指元富54購12 114/11/20 0.96

+0.24

+33.33%

 4 21.93% 20.16% 11.53% 價外 30,999.98 115/04/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
040909臺股指凱基5A購07 114/11/20 2.26

-0.04

-1.74%

 0 22.01% 20.16% 16.61% 價外 32,888.00 115/10/19
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
040908臺股指凱基5A購06 114/11/20 1.15

+0.31

+36.90%

 571 21.83% 20.16% 31.45% 價外 40,008.00 115/10/19
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
040870臺股指元大56購20 114/11/20 1.51

+0.24

+18.90%

 194 28.25% 20.16% 3.93% 價內 26,388.00 115/06/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
040767電子類群益54購01 114/11/20 3.40

+0.90

+36.00%

 28 25.33% 24.44% 0.36% 價內 1,630.00 115/04/16
  電子 114/11/20 1,635.81

+59.56

+3.78%

 3,246
040744臺股指凱基55購22 114/11/20 3.36

+0.04

+1.20%

 0 22.47% 20.16% 19.33% 價外 34,000.00 115/05/18
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
040743臺股指凱基55購21 114/11/20 1.68

+0.32

+23.53%

 490 23.44% 20.16% 5.06% 價外 28,888.00 115/05/18
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
040742臺股指凱基54購31 114/11/20 3.61

+1.11

+44.40%

 0 20.06% 20.16% 12.57% 價外 31,368.00 115/04/16
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
040706電子類元大54購01 114/11/20 1.47

+0.41

+38.68%

 111 27.48% 24.44% 6.53% 價外 1,750.00 115/04/16
  電子 114/11/20 1,635.81

+59.56

+3.78%

 3,246
040705臺股指元大57購04 114/11/20 1.40

+0.24

+20.69%

 799 24.57% 20.16% 0.14% 價內 27,388.88 115/07/16
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
040554臺股指富邦5A購05 114/11/20 0.88

+0.18

+25.71%

 0 22.09% 20.16% 19.33% 價外 34,000.00 115/10/16
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
040553臺股指富邦5A購04 114/11/20 0.76

+0.18

+31.03%

 176 24.19% 20.16% 25.87% 價外 37,000.00 115/10/16
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
040552臺股指富邦5A購03 114/11/20 0.78

+0.19

+32.20%

 3 24.40% 20.16% 31.43% 價外 40,000.00 115/10/16
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
040515臺股指群益54購35 114/11/20 1.23

+0.29

+30.85%

 300 25.25% 20.16% 5.06% 價外 28,888.00 115/04/15
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
040514臺股指群益54購34 114/11/20 2.43

+0.51

+26.56%

 8 25.87% 20.16% 3.93% 價內 26,388.00 115/04/15
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
040334臺股指中信59購04 114/11/20 0.33

+0.10

+43.48%

 2,357 22.26% 20.16% 31.43% 價外 40,000.00 115/09/15
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
040164臺股指凱基56購17 114/11/20 3.02

+1.06

+54.08%

 207 23.08% 20.16% 29.47% 價外 38,888.00 115/06/15
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
039989臺股指群益64購01 114/11/20 2.97

+0.60

+25.32%

 46 22.55% 20.16% 31.43% 價外 40,000.00 116/04/12
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
03996C臺股指元大5A牛05 114/11/20 1.05

+0.17

+19.32%

 621 7.46% 20.16% 15.58% 價內 23,729.29 115/10/05
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
03995C臺股指凱基5A牛08 114/11/20 1.70

+0.31

+22.30%

 692 5.16% 20.16% 12.99% 價內 24,273.99 115/10/05
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
039951臺股指元大56購19 114/11/20 1.25

+0.42

+50.60%

 45 24.21% 20.16% 28.55% 價外 38,388.00 115/06/12
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
039950臺股指元大54購24 114/11/20 1.45

+0.35

+31.82%

 463 24.72% 20.16% 2.70% 價外 28,188.00 115/04/13
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
03994C臺股指元大59牛09 114/11/20 1.63

+0.23

+16.43%

 229 7.91% 20.16% 16.22% 價內 23,598.50 115/09/29
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
03993C臺股指凱基55牛20 114/11/20 2.37

+0.28

+13.40%

 229 6.20% 20.16% 17.32% 價內 23,377.21 115/05/12
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
03992C臺股指富邦5A牛02 114/11/20 1.50

+0.23

+18.11%

 639 5.66% 20.16% 16.16% 價內 23,609.90 115/10/08
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
03991C臺股指元大55牛18 114/11/20 1.89

+0.22

+13.17%

 178 9.39% 20.16% 23.58% 價內 22,193.75 115/05/25
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
03989C臺股指凱基5A牛04 114/11/20 2.95

+0.38

+14.79%

 45 4.41% 20.16% 22.14% 價內 22,454.85 115/10/27
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
03988C臺股指富邦59牛03 114/11/20 2.47

+0.30

+13.82%

 73 4.73% 20.16% 24.03% 價內 22,111.83 115/09/15
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
03987C臺股指凱基55牛17 114/11/20 2.52

+0.32

+14.55%

 1,226 6.38% 20.16% 25.83% 價內 21,796.85 115/05/14
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
03986C臺股指元大56牛14 114/11/20 2.13

+0.18

+9.23%

 1 9.16% 20.16% 28.02% 價內 21,423.53 115/06/11
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
039855臺股指元富54購08 114/11/20 0.58

+0.18

+45.00%

 35 22.09% 20.16% 20.63% 價外 34,555.01 115/04/13
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
03982C臺股指元大55牛06 114/11/20 2.30

+0.16

+7.48%

 2 8.68% 20.16% 32.86% 價內 20,643.35 115/05/18
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
03981C臺股指凱基55牛09 114/11/20 4.30

+0.48

+12.57%

 0 0.00% 20.16% 31.31% 價內 20,886.21 115/05/18
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
03980C臺股指富邦56牛07 114/11/20 2.87

+0.32

+12.55%

 7 5.95% 20.16% 30.92% 價內 20,948.19 115/06/11
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
03979C臺股指凱基55牛08 114/11/20 8.05

+0.70

+9.52%

 0 0.00% 20.16% 36.83% 價內 20,044.24 115/05/29
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
039794電子類國票54購03 114/11/20 1.82

+0.65

+55.56%

 519 26.25% 24.44% 18.21% 價外 2,000.00 115/04/08
  電子 114/11/20 1,635.81

+59.56

+3.78%

 3,246
039793臺股指國票54購06 114/11/20 1.47

+0.49

+50.00%

 25 23.07% 20.16% 19.07% 價外 33,888.00 115/04/08
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
03978C臺股指富邦55牛02 114/11/20 3.14

+0.31

+10.95%

 0 0.00% 20.16% 35.03% 價內 20,311.19 115/05/25
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
03977C臺股指凱基52牛08 114/11/20 5.10

+0.47

+10.15%

 0 0.00% 20.16% 42.40% 價內 19,260.13 115/02/09
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
03976C臺股指元大52牛04 114/11/20 2.76

+0.23

+9.09%

 0 0.00% 20.16% 46.94% 價內 18,665.13 115/02/09
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
03974C臺股指凱基55牛06 114/11/20 5.35

+0.49

+10.08%

 0 0.00% 20.16% 43.11% 價內 19,164.38 115/05/18
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
03973C臺股指富邦54牛05 114/11/20 3.48

+0.31

+9.78%

 32 6.71% 20.16% 42.45% 價內 19,253.75 115/04/17
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
03971C臺股指富邦52牛06 114/11/20 3.62

+0.32

+9.70%

 0 0.00% 20.16% 46.38% 價內 18,736.79 115/02/23
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
03969C臺股指元大51牛06 114/11/20 3.03

+0.23

+8.21%

 0 0.00% 20.16% 55.65% 價內 17,620.77 115/01/13
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
03968C臺股指元大4C牛15 114/11/20 3.46

+0.20

+6.14%

 0 0.00% 20.16% 70.62% 價內 16,074.51 114/12/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
03967C臺股指富邦54牛01 114/11/20 4.59

+0.30

+6.99%

 2 6.51% 20.16% 67.49% 價內 16,374.74 115/04/13
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
03966C臺股指凱基4C牛14 114/11/20 10.80

+0.70

+6.93%

 0 0.00% 20.16% 63.64% 價內 16,760.03 114/12/15
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
03965C臺股指元大54牛04 114/11/20 6.50

+0.45

+7.44%

 2 11.51% 20.16% 81.60% 價內 15,102.59 115/04/10
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
03964C臺股指元大54牛03 114/11/20 3.31

+0.14

+4.42%

 0 5.58% 20.16% 59.22% 價內 17,225.49 115/04/07
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
03963C臺股指富邦52牛02 114/11/20 5.30

+0.40

+8.16%

 20 12.41% 20.16% 58.45% 價內 17,309.11 115/02/09
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
039550臺股指群益54購29 114/11/20 1.16

+0.26

+28.89%

 106 22.18% 20.16% 3.39% 價外 28,388.00 115/04/07
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
039549臺股指群益54購28 114/11/20 1.71

+0.39

+29.55%

 0 17.99% 20.16% 0.14% 價內 27,388.00 115/04/07
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
039548臺股指群益54購27 114/11/20 1.96

+0.43

+28.10%

 0 17.10% 20.16% 2.00% 價內 26,888.00 115/04/07
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
039529臺股指元大55購20 114/11/20 1.61

+0.60

+59.41%

 33 24.02% 20.16% 27.61% 價外 37,888.00 115/05/07
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
039428臺股指凱基57購02 114/11/20 2.94

+0.42

+16.67%

 185 25.36% 20.16% 2.98% 價外 28,268.88 115/07/07
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
039205臺股指元大57購02 114/11/20 1.67

+0.16

+10.60%

 176 22.64% 20.16% 3.39% 價外 28,388.00 115/07/06
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
038980臺股指富邦5A購01 114/11/20 1.26

+0.24

+23.53%

 273 20.71% 20.16% 1.66% 價外 27,888.00 115/10/06
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
038701臺股指元大54購23 114/11/20 1.80

+0.63

+53.85%

 144 22.61% 20.16% 28.37% 價外 38,290.00 115/04/01
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
038639臺股指凱基54購22 114/11/20 1.87

+0.69

+58.47%

 108 22.69% 20.16% 17.80% 價外 33,366.60 115/04/01
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
038394臺股指元富53購05 114/11/20 0.93

+0.35

+60.34%

 0 20.30% 20.16% 17.72% 價外 33,333.01 115/03/31
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
038377臺股指富邦63購01 114/11/20 0.99

+0.21

+26.92%

 482 23.50% 20.16% 29.68% 價外 39,000.80 116/03/31
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
038229臺股指凱基53購27 114/11/20 2.62

+0.37

+16.44%

 980 24.51% 20.16% 3.54% 價內 26,488.00 115/03/30
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
038146臺股指中信59購03 114/11/20 0.44

+0.12

+37.50%

 1,499 21.90% 20.16% 29.98% 價外 39,168.00 115/09/29
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
038120臺股指元大5B購02 114/11/20 2.07

-0.45

-17.86%

 3 22.49% 20.16% 27.61% 價外 37,888.00 115/11/25
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
038119臺股指元大53購32 114/11/20 1.86

+0.38

+25.68%

 0 17.27% 20.16% 4.33% 價內 26,288.00 115/03/25
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
037860臺股指凱基55購18 114/11/20 6.80

+2.62

+62.68%

 247 22.10% 20.16% 25.65% 價外 36,888.00 115/05/25
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
037859臺股指凱基53購24 114/11/20 3.70

-0.16

-4.15%

 0 21.60% 20.16% 4.06% 價外 28,588.00 115/03/24
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
037799臺股指元大56購17 114/11/20 2.57

+0.27

+11.74%

 0 20.57% 20.16% 25.65% 價外 36,888.00 115/06/23
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
037798臺股指元大53購29 114/11/20 2.29

-0.35

-13.26%

 499 21.14% 20.16% 5.71% 價外 29,088.00 115/03/23
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
037672臺股指凱基54購20 114/11/20 2.09

+0.85

+68.55%

 1,283 22.14% 20.16% 28.37% 價外 38,288.00 115/04/23
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
037638臺股指群益55購12 114/11/20 3.12

+1.17

+60.00%

 313 22.00% 20.16% 28.76% 價外 38,500.00 115/05/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
037385臺股指元富56購16 114/11/20 1.27

+0.49

+62.82%

 256 21.95% 20.16% 27.83% 價外 37,999.98 115/06/22
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
037384臺股指元富53購04 114/11/20 1.15

+0.54

+88.52%

 1,252 21.92% 20.16% 21.64% 價外 35,000.00 115/03/23
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
037281臺股指凱基59購09 114/11/20 2.68

+0.39

+17.03%

 182 21.53% 20.16% 7.18% 價內 25,588.00 115/09/21
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
037234電子類群益53購01 114/11/20 3.76

+0.53

+16.41%

 126 18.80% 24.44% 5.54% 價內 1,550.00 115/03/18
  電子 114/11/20 1,635.81

+59.56

+3.78%

 3,246
037233臺股指群益5B購03 114/11/20 4.15

+0.46

+12.47%

 799 21.43% 20.16% 1.58% 價內 27,000.00 115/11/18
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
037232臺股指群益53購17 114/11/20 2.17

+0.62

+40.00%

 161 22.92% 20.16% 5.43% 價外 29,000.00 115/03/18
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
037231臺股指群益53購16 114/11/20 2.52

+0.62

+32.63%

 39 23.21% 20.16% 2.05% 價外 28,000.00 115/03/18
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
037230臺股指群益53購15 114/11/20 2.83

+0.57

+25.22%

 0 16.31% 20.16% 2.77% 價內 26,688.00 115/03/18
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
037229臺股指群益53購14 114/11/20 3.39

+0.35

+11.51%

 1 24.09% 20.16% 4.73% 價內 26,188.00 115/03/18
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
037228臺股指群益53購13 114/11/20 3.30

0.00

0.00%

 0 36.08% 20.16% 7.18% 價內 25,588.00 115/03/18
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
037227臺股指群益53購12 114/11/20 3.54

+0.57

+19.19%

 0 0.00% 20.16% 11.54% 價內 24,588.00 115/03/18
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
037179臺股指元大59購06 114/11/20 2.05

-0.05

-2.38%

 1 22.51% 20.16% 7.13% 價內 25,600.00 115/09/18
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
037178臺股指元大53購27 114/11/20 1.90

+0.41

+27.52%

 0 16.02% 20.16% 2.77% 價內 26,688.00 115/03/18
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
036840臺股指凱基53購22 114/11/20 2.59

+0.49

+23.33%

 0 17.48% 20.16% 5.94% 價內 25,888.00 115/03/17
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
036761臺股指群益59購08 114/11/20 3.02

+0.57

+23.27%

 132 21.14% 20.16% 2.05% 價外 28,000.00 115/09/16
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
036688臺股指凱基5B購02 114/11/20 2.39

+0.50

+26.46%

 632 20.84% 20.16% 27.19% 價外 37,666.00 115/11/16
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
036635臺股指中信56購07 114/11/20 0.81

+0.20

+32.79%

 80 22.59% 20.16% 8.58% 價外 30,000.00 115/06/16
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
036514臺股指凱基56購15 114/11/20 1.55

+0.60

+63.16%

 396 21.78% 20.16% 27.23% 價外 37,688.00 115/06/15
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
036490臺股指富邦5C購02 114/11/20 3.08

+0.70

+29.41%

 87 21.97% 20.16% 27.45% 價外 37,800.80 115/12/15
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
036448臺股指群益57購04 114/11/20 5.30

+1.24

+30.54%

 0 18.60% 20.16% 8.58% 價外 30,000.00 115/07/14
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
036447臺股指群益57購03 114/11/20 2.73

+0.52

+23.53%

 13 22.04% 20.16% 2.05% 價外 28,000.00 115/07/14
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
036446臺股指群益54購20 114/11/20 2.37

+0.99

+71.74%

 611 21.78% 20.16% 26.27% 價外 37,200.00 115/04/14
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
036445臺股指群益54購19 114/11/20 3.18

+0.59

+22.78%

 0 15.89% 20.16% 3.54% 價內 26,488.00 115/04/14
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
036444臺股指群益54購18 114/11/20 2.63

+0.42

+19.00%

 0 14.50% 20.16% 6.77% 價內 25,688.00 115/04/14
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
036396臺股指元大59購04 114/11/20 2.19

-0.58

-20.94%

 0 23.45% 20.16% 21.64% 價外 35,000.00 115/09/14
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
036216臺股指凱基54購19 114/11/20 5.35

-0.05

-0.93%

 0 22.46% 20.16% 10.63% 價外 30,688.00 115/04/13
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
036036臺股指元大54購20 114/11/20 2.37

-0.10

-4.05%

 20 23.45% 20.16% 11.09% 價內 24,688.00 115/04/10
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
036035臺股指元大54購19 114/11/20 3.13

-1.17

-27.21%

 0 24.52% 20.16% 12.06% 價外 31,188.00 115/04/10
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
036034臺股指元大53購23 114/11/20 2.91

-1.20

-29.20%

 0 24.91% 20.16% 10.34% 價外 30,588.00 115/03/10
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
035686臺股指中信56購04 114/11/20 0.65

+0.19

+41.30%

 95 21.45% 20.16% 25.06% 價外 36,600.00 115/06/09
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
035484臺股指中信56購03 114/11/20 1.01

+0.41

+68.33%

 212 21.09% 20.16% 24.38% 價外 36,269.77 115/06/08
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
035434臺股指元大56購13 114/11/20 3.30

-1.24

-27.31%

 0 23.76% 20.16% 19.78% 價外 34,188.00 115/06/08
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
035256臺股指元富59購01 114/11/20 4.93

+0.49

+11.04%

 0 30.81% 20.16% 13.33% 價內 24,200.00 115/09/07
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
035190臺股指元大56購12 114/11/20 7.75

-1.75

-18.42%

 0 26.24% 20.16% 8.24% 價外 29,888.00 115/06/04
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
035189臺股指元大55購12 114/11/20 3.54

+0.42

+13.46%

 0 22.01% 20.16% 13.99% 價外 31,888.00 115/05/04
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
035106臺股指元富56購15 114/11/20 3.49

+0.46

+15.18%

 0 21.46% 20.16% 12.71% 價內 24,333.00 115/06/04
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
035105臺股指元富56購14 114/11/20 3.37

+0.42

+14.24%

 0 21.26% 20.16% 15.35% 價內 23,776.99 115/06/04
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
035044金融類凱基54購01 114/11/20 1.31

+0.19

+16.96%

 0 18.03% 10.40% 9.69% 價外 2,450.00 115/04/07
  金融保險 114/11/20 2,212.68

+29.72

+1.36%

 407
035043電子類凱基54購01 114/11/20 5.30

+0.98

+22.69%

 3 20.85% 24.44% 12.81% 價內 1,450.00 115/04/07
  電子 114/11/20 1,635.81

+59.56

+3.78%

 3,246
034903金融類元大53購01 114/11/20 1.37

+0.04

+3.01%

 10 24.47% 10.40% 1.50% 價內 2,180.00 115/03/03
  金融保險 114/11/20 2,212.68

+29.72

+1.36%

 407
034902電子類元大53購01 114/11/20 4.27

+0.78

+22.35%

 0 0.00% 24.44% 12.04% 價內 1,460.00 115/03/03
  電子 114/11/20 1,635.81

+59.56

+3.78%

 3,246
034657臺股指富邦59購01 114/11/20 2.82

+0.29

+11.46%

 0 19.30% 20.16% 14.28% 價內 24,000.00 115/09/02
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
034520臺股指凱基5B購01 114/11/20 4.19

+0.89

+26.97%

 4 21.22% 20.16% 9.09% 價外 30,168.88 115/11/02
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
034519臺股指凱基56購12 114/11/20 4.41

+0.61

+16.05%

 0 18.79% 20.16% 11.63% 價內 24,568.00 115/06/01
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
034518臺股指凱基55購13 114/11/20 3.52

-0.37

-9.51%

 0 22.48% 20.16% 23.82% 價外 36,000.88 115/05/04
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
034477臺股指元大5B購01 114/11/20 2.95

-0.03

-1.01%

 0 22.19% 20.16% 9.15% 價外 30,188.00 115/11/02
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
034476臺股指元大56購09 114/11/20 3.60

-0.39

-9.77%

 0 28.80% 20.16% 10.20% 價內 24,888.00 115/06/30
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
034475臺股指元大54購17 114/11/20 2.94

+0.49

+20.00%

 0 17.86% 20.16% 6.77% 價內 25,688.00 115/04/30
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
034269臺股指元大54購16 114/11/20 2.83

-0.56

-16.52%

 0 23.29% 20.16% 23.82% 價外 36,000.00 115/04/28
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
034268臺股指元大53購19 114/11/20 1.36

+0.56

+70.00%

 44 21.71% 20.16% 23.58% 價外 35,888.00 115/03/02
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
033698臺股指凱基54購15 114/11/20 2.95

+0.34

+13.03%

 3 25.04% 20.16% 7.27% 價內 25,568.00 115/04/27
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
033697臺股指凱基54購14 114/11/20 3.10

+0.57

+22.53%

 0 20.81% 20.16% 22.30% 價外 35,300.00 115/04/27
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
033696臺股指凱基53購21 114/11/20 6.00

+1.70

+39.53%

 0 18.86% 20.16% 6.04% 價外 29,188.00 115/03/26
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
033511臺股指元大52購20 114/11/20 2.71

-0.06

-2.17%

 0 26.56% 20.16% 8.03% 價內 25,388.00 115/02/25
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
033510臺股指元大52購19 114/11/20 3.14

+0.44

+16.30%

 0 21.30% 20.16% 6.67% 價外 29,388.00 115/02/25
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
033316臺股指元大55購10 114/11/20 4.33

-0.72

-14.26%

 0 28.21% 20.16% 1.58% 價內 27,000.00 115/05/25
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
033315臺股指元大53購17 114/11/20 3.01

-0.05

-1.63%

 0 26.19% 20.16% 8.83% 價內 25,200.00 115/03/24
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
032919臺股指凱基55購10 114/11/20 4.07

+0.55

+15.63%

 0 19.36% 20.16% 12.09% 價內 24,468.88 115/05/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
032918臺股指凱基53購19 114/11/20 5.35

+1.87

+53.74%

 0 20.80% 20.16% 14.53% 價外 32,088.00 115/03/20
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
032839電子類凱基53購01 114/11/20 5.55

+1.49

+36.70%

 88 23.54% 24.44% 2.24% 價內 1,600.00 115/03/19
  電子 114/11/20 1,635.81

+59.56

+3.78%

 3,246
032772臺股指元大55購07 114/11/20 3.70

-0.38

-9.31%

 0 30.81% 20.16% 11.54% 價內 24,588.00 115/05/19
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
032771臺股指元大53購15 114/11/20 1.54

+0.54

+54.00%

 205 21.70% 20.16% 19.07% 價外 33,888.00 115/03/19
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
032722臺股指富邦5B購02 114/11/20 10.50

+2.30

+28.05%

 0 20.24% 20.16% 19.07% 價外 33,888.00 115/11/19
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
032585金融類國票53購01 114/11/20 0.89

+0.14

+18.67%

 1 19.47% 10.40% 11.49% 價外 2,500.00 115/03/18
  金融保險 114/11/20 2,212.68

+29.72

+1.36%

 407
032584電子類國票53購04 114/11/20 6.95

+2.28

+48.82%

 15 27.24% 24.44% 9.12% 價外 1,800.00 115/03/18
  電子 114/11/20 1,635.81

+59.56

+3.78%

 3,246
032542臺股指凱基5A購02 114/11/20 4.30

-0.13

-2.93%

 0 21.78% 20.16% 21.61% 價外 34,988.00 115/10/19
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
032541臺股指凱基53購18 114/11/20 6.30

+1.65

+35.48%

 0 18.50% 20.16% 2.36% 價外 28,088.00 115/03/18
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
032438臺股指群益52購15 114/11/20 4.68

+1.45

+44.89%

 0 15.06% 20.16% 2.05% 價外 28,000.00 115/02/23
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
032437臺股指群益52購14 114/11/20 7.40

0.00

0.00%

 0 34.55% 20.16% 3.50% 價內 26,500.00 115/02/23
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
032436臺股指群益52購13 114/11/20 4.01

+0.80

+24.92%

 0 12.33% 20.16% 7.60% 價內 25,488.00 115/02/23
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
032435臺股指群益52購12 114/11/20 5.65

0.00

0.00%

 0 41.16% 20.16% 10.20% 價內 24,888.00 115/02/23
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
032434臺股指群益52購11 114/11/20 4.58

0.00

0.00%

 0 44.37% 20.16% 14.81% 價內 23,888.00 115/02/23
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
032409臺股指凱基54購13 114/11/20 4.99

+1.20

+31.66%

 15 24.11% 20.16% 1.62% 價內 26,988.00 115/04/17
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
032379臺股指富邦5B購01 114/11/20 5.40

+1.19

+28.27%

 1,126 22.23% 20.16% 21.64% 價外 35,000.00 115/11/17
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
032378臺股指富邦54購08 114/11/20 3.98

+0.69

+20.97%

 2 24.12% 20.16% 1.58% 價內 27,000.50 115/04/17
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
032377臺股指富邦52購15 114/11/20 4.16

+0.87

+26.44%

 11 27.29% 20.16% 3.49% 價內 26,500.50 115/02/23
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
032308臺股指元大59購01 114/11/20 3.89

-0.83

-17.58%

 0 23.39% 20.16% 14.29% 價外 32,000.00 115/09/14
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
032307臺股指元大55購04 114/11/20 5.20

+0.93

+21.78%

 0 16.96% 20.16% 6.30% 價內 25,800.00 115/05/14
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
032306臺股指元大54購15 114/11/20 4.13

+0.86

+26.30%

 31 24.63% 20.16% 2.00% 價內 26,888.00 115/04/14
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
032305臺股指元大53購14 114/11/20 3.46

+0.43

+14.19%

 0 14.06% 20.16% 11.49% 價內 24,600.00 115/03/16
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
032261臺股指富邦62購01 114/11/20 3.27

+0.61

+22.93%

 27 22.44% 20.16% 23.58% 價外 35,888.48 116/02/15
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
032201臺股指凱基53購15 114/11/20 1.25

+0.53

+73.61%

 834 21.08% 20.16% 23.58% 價外 35,888.00 115/03/16
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
032148臺股指元大53購11 114/11/20 2.69

+0.36

+15.45%

 0 0.00% 20.16% 14.28% 價內 23,999.00 115/03/13
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
032048臺股指元富56購10 114/11/20 4.73

+1.64

+53.07%

 18 21.23% 20.16% 21.64% 價外 34,999.99 115/06/15
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
032040臺股指群益52購09 114/11/20 2.43

+1.18

+94.40%

 1,167 23.68% 20.16% 24.24% 價外 36,203.25 115/02/23
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
031593臺股指中信56購01 114/11/20 0.81

+0.26

+47.27%

 1,587 21.23% 20.16% 23.82% 價外 36,000.00 115/06/11
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
031446臺股指元富55購04 114/11/20 13.20

+2.40

+22.22%

 480 25.03% 20.16% 1.58% 價內 27,000.01 115/05/11
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
031325臺股指統一52購02 114/11/20 2.14

+0.30

+16.30%

 0 37.67% 20.16% 1.26% 價外 27,777.00 115/02/09
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
031324臺股指統一52購01 114/11/20 0.84

+0.12

+16.67%

 0 39.52% 20.16% 13.45% 價外 31,688.88 115/02/09
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
031186臺股指凱基52購13 114/11/20 8.65

+2.10

+32.06%

 0 18.42% 20.16% 2.07% 價內 26,868.88 115/02/09
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
031185臺股指凱基52購12 114/11/20 5.80

+0.93

+19.10%

 0 0.00% 20.16% 14.43% 價內 23,968.00 115/02/09
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
031040臺股指元大56購07 114/11/20 5.50

0.00

0.00%

 0 29.37% 20.16% 14.81% 價內 23,888.00 115/06/08
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
031039臺股指元大52購15 114/11/20 3.78

0.00

0.00%

 0 32.36% 20.16% 19.25% 價內 23,000.00 115/02/06
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
031038臺股指元大52購14 114/11/20 3.63

-0.50

-12.11%

 0 43.03% 20.16% 13.39% 價內 24,188.00 115/02/06
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
031037臺股指元大52購13 114/11/20 6.10

+1.29

+26.82%

 0 20.26% 20.16% 0.88% 價內 27,188.00 115/02/06
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
030547臺股指凱基52購10 114/11/20 8.90

+1.65

+22.76%

 0 14.29% 20.16% 8.97% 價內 25,168.00 115/02/04
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
030411臺股指中信54購07 114/11/20 2.06

+0.33

+19.08%

 1 26.43% 20.16% 14.81% 價內 23,888.00 115/04/07
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
030390臺股指元大52購10 114/11/20 6.00

-0.80

-11.76%

 0 39.58% 20.16% 9.71% 價內 25,000.00 115/02/03
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496
030015臺股指凱基51購30 114/11/20 4.94

-0.06

-1.20%

 10 23.86% 20.16% 12.46% 價內 24,388.00 115/01/30
  加權指數 114/11/20 27,426.36

+846.24

+3.18%

 8,496