權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/08/26 9.05

+0.40

+4.62%

 0 45.70% 43.42% 28.54% 價內 14,200.00 115/11/18
  富櫃200指數 115/08/26 18,252.51

+312.64

+1.74%

 N/A
089345臺股指凱基63購01 115/08/26 23.90

0.00

0.00%

 0 53.29% 31.26% 44.63% 價內 31,688.88 116/03/29
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
089138臺股指富邦67購01 115/08/26 24.90

+0.40

+1.63%

 0 47.93% 31.26% 43.22% 價內 32,000.66 116/07/26
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
089137臺股指富邦61購01 115/08/26 25.60

+0.60

+2.40%

 0 52.87% 31.26% 52.77% 價內 30,000.80 116/01/25
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
088341臺股指凱基59購06 115/08/26 23.30

0.00

0.00%

 0 174.22% 31.26% 100.25% 價內 22,888.00 115/09/17
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
088131臺股指群益59購06 115/08/26 27.10

0.00

0.00%

 0 386.76% 31.26% 103.70% 價內 22,500.00 115/09/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
084668臺股指凱基59購04 115/08/26 67.50

0.00

0.00%

 0 0.00% 31.26% 58.65% 價內 28,888.88 115/09/21
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
084548臺股指群益5B購01 115/08/26 34.40

+0.20

+0.58%

 0 121.38% 31.26% 87.07% 價內 24,500.00 115/11/18
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
084272臺股指凱基59購02 115/08/26 149.00

0.00

0.00%

 0 103.46% 31.26% 46.58% 價內 31,268.00 115/09/17
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
084044臺股指群益59購03 115/08/26 193.00

0.00

0.00%

 0 97.43% 31.26% 37.22% 價內 33,400.00 115/09/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
084043臺股指群益59購02 115/08/26 114.00

0.00

0.00%

 0 124.58% 31.26% 52.78% 價內 30,000.00 115/09/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
084042臺股指群益59購01 115/08/26 22.50

+0.20

+0.90%

 0 0.00% 31.26% 95.03% 價內 23,500.00 115/09/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
082785臺股指凱基65購12 115/08/26 N/A

N/A

N/A

 N/A N/A N/A 29.15% 價外 64,688.66 116/05/26
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
082784臺股指凱基65購11 115/08/26 N/A

N/A

N/A

 N/A N/A N/A 8.13% 價外 49,888.88 116/05/26
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
082783臺股指凱基63購40 115/08/26 N/A

N/A

N/A

 N/A N/A N/A 5.82% 價外 48,666.66 116/03/26
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
082714臺股指台新62購05 115/08/26 N/A

N/A

N/A

 N/A N/A N/A 19.59% 價外 56,999.98 116/02/26
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
082713臺股指台新62購04 115/08/26 N/A

N/A

N/A

 N/A N/A N/A 14.33% 價外 53,500.01 116/02/26
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
082712臺股指台新62購03 115/08/26 N/A

N/A

N/A

 N/A N/A N/A 9.24% 價外 50,499.99 116/02/26
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
082711臺股指台新62購02 115/08/26 N/A

N/A

N/A

 N/A N/A N/A 3.91% 價外 47,699.98 116/02/26
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
082710臺股指台新62購01 115/08/26 N/A

N/A

N/A

 N/A N/A N/A 1.85% 價內 45,000.00 116/02/26
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
082425臺股指富邦65購12 115/08/26 1.77

+0.01

+0.57%

 50 38.83% 31.26% 27.12% 價外 62,888.81 116/05/25
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
082424臺股指富邦65購11 115/08/26 1.93

-1.22

-38.73%

 0 58.73% 31.26% 8.34% 價外 50,000.88 116/05/25
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
082423臺股指富邦62購12 115/08/26 3.94

-2.46

-38.44%

 0 52.90% 31.26% 20.98% 價外 58,000.88 116/02/25
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
082393臺股指元大62購14 115/08/26 1.16

+0.03

+2.65%

 0 42.62% 31.26% 9.93% 價外 50,888.00 116/02/25
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
082085臺股指元大62購13 115/08/26 0.99

-0.06

-5.71%

 0 44.91% 31.26% 22.17% 價外 58,888.00 116/02/24
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
081593臺股指群益5A購01 115/08/26 24.60

0.00

0.00%

 0 200.34% 31.26% 88.61% 價內 24,300.00 115/10/21
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
081571臺股指凱基63購36 115/08/26 1.18

+0.11

+10.28%

 0 41.01% 31.26% 25.70% 價外 61,688.00 116/03/19
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
081570臺股指凱基63購35 115/08/26 0.97

+0.10

+11.49%

 0 41.02% 31.26% 32.49% 價外 67,888.88 116/03/19
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
081569臺股指凱基63購34 115/08/26 1.34

+0.13

+10.74%

 53 46.11% 31.26% 1.02% 價內 45,368.00 116/03/19
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
081568臺股指凱基63購33 115/08/26 1.60

+0.09

+5.96%

 0 44.23% 31.26% 6.37% 價內 43,088.00 116/03/19
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
081271臺股指元大65購15 115/08/26 1.40

+0.16

+12.90%

 2 43.70% 31.26% 12.35% 價外 52,288.00 116/05/18
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
081270臺股指元大65購14 115/08/26 1.20

+0.11

+10.09%

 18 43.68% 31.26% 26.42% 價外 62,288.00 116/05/18
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
081269臺股指元大64購20 115/08/26 0.84

+0.08

+10.53%

 0 41.37% 31.26% 31.27% 價外 66,688.00 116/04/19
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
080972臺股指群益63購13 115/08/26 2.29

+0.31

+15.66%

 0 46.29% 31.26% 13.34% 價外 52,888.88 116/03/17
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
080971臺股指群益63購12 115/08/26 3.21

+0.24

+8.08%

 2 54.80% 31.26% 6.25% 價外 48,888.88 116/03/17
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
080970臺股指群益62購11 115/08/26 1.49

+0.14

+10.37%

 0 44.10% 31.26% 16.67% 價外 55,000.00 116/02/17
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
080969臺股指群益62購10 115/08/26 1.19

+0.18

+17.82%

 0 40.71% 31.26% 10.13% 價外 51,000.00 116/02/17
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
080968臺股指群益62購09 115/08/26 1.28

+0.20

+18.52%

 0 40.00% 31.26% 8.33% 價外 50,000.00 116/02/17
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
080967臺股指群益62購08 115/08/26 1.35

+0.20

+17.39%

 0 40.50% 31.26% 7.41% 價外 49,500.00 116/02/17
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
080965臺股指群益62購07 115/08/26 1.64

+0.14

+9.33%

 35 47.85% 31.26% 3.75% 價外 47,618.00 116/02/17
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
080964臺股指群益62購06 115/08/26 1.30

+0.09

+7.44%

 0 43.49% 31.26% 1.85% 價內 45,000.00 116/02/17
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
080963臺股指群益62購05 115/08/26 1.43

+0.10

+7.52%

 0 44.44% 31.26% 4.17% 價內 44,000.00 116/02/17
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
080801電子類國票63購02 115/08/26 2.09

+0.34

+19.43%

 35 56.12% 35.90% 25.22% 價外 3,900.00 116/03/17
  電子 115/08/26 2,916.26

+47.70

+1.66%

 2,253
080800電子類國票63購01 115/08/26 1.97

+0.13

+7.07%

 0 51.76% 35.90% 7.42% 價外 3,150.00 116/03/17
  電子 115/08/26 2,916.26

+47.70

+1.66%

 2,253
080738臺股指永豐66購01 115/08/26 4.71

+0.27

+6.08%

 0 59.59% 31.26% 30.44% 價外 65,888.00 116/06/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
080566臺股指國票63購01 115/08/26 2.04

+0.19

+10.27%

 0 45.54% 31.26% 26.67% 價外 62,500.00 116/03/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
080501臺股指凱基63購31 115/08/26 1.78

+0.15

+9.20%

 0 42.44% 31.26% 17.70% 價外 55,688.00 116/03/15
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
080500臺股指凱基63購30 115/08/26 1.19

+0.09

+8.18%

 0 41.93% 31.26% 1.83% 價外 46,688.00 116/03/15
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
080194臺股指元大64購19 115/08/26 1.59

0.00

0.00%

 370 43.22% 31.26% 5.86% 價外 48,688.00 116/04/12
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
080193臺股指元大64購18 115/08/26 1.70

+0.15

+9.68%

 0 40.31% 31.26% 19.15% 價外 56,688.00 116/04/12
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
080192臺股指元大63購37 115/08/26 1.16

+0.03

+2.65%

 430 45.13% 31.26% 2.25% 價外 46,888.00 116/03/12
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
080097臺股指中信66購01 115/08/26 0.85

+0.05

+6.25%

 25 39.14% 31.26% 29.49% 價外 65,000.00 116/06/14
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
079273臺股指凱基63購27 115/08/26 1.26

+0.12

+10.53%

 0 42.48% 31.26% 26.89% 價外 62,688.00 116/03/08
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
079272臺股指凱基63購26 115/08/26 1.42

+0.10

+7.58%

 0 41.65% 31.26% 12.85% 價外 52,588.00 116/03/08
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
079081臺股指中信65購03 115/08/26 0.80

+0.06

+8.11%

 0 51.26% 31.26% 23.61% 價外 60,000.00 116/05/06
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
079065臺股指元大63購35 115/08/26 1.35

+0.14

+11.57%

 0 42.04% 31.26% 28.26% 價外 63,888.00 116/03/05
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
079064臺股指元大63購34 115/08/26 1.32

+0.08

+6.45%

 30 42.65% 31.26% 13.34% 價外 52,888.00 116/03/05
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
079063臺股指元大63購33 115/08/26 1.58

+0.12

+8.22%

 0 44.83% 31.26% 6.25% 價外 48,888.00 116/03/05
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
079062臺股指元大63購32 115/08/26 1.31

-0.01

-0.76%

 0 45.39% 31.26% 2.10% 價內 44,888.00 116/03/05
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
078814臺股指台新68購03 115/08/26 0.90

+0.06

+7.14%

 0 45.30% 31.26% 22.17% 價外 58,887.99 116/08/04
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
078813臺股指台新68購02 115/08/26 1.23

+0.05

+4.24%

 10 48.26% 31.26% 14.06% 價外 53,333.00 116/08/04
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
078812臺股指台新68購01 115/08/26 0.83

+0.01

+1.22%

 170 50.44% 31.26% 27.63% 價外 63,332.99 116/08/04
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
078811臺股指台新65購04 115/08/26 1.19

+0.08

+7.21%

 0 43.30% 31.26% 6.25% 價外 48,888.00 116/05/04
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
078408臺股指富邦68購03 115/08/26 1.56

+0.17

+12.23%

 12 51.74% 31.26% 8.34% 價外 50,000.85 116/08/02
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
078407臺股指富邦63購16 115/08/26 1.35

+0.09

+7.14%

 0 39.53% 31.26% 4.43% 價內 43,888.87 116/03/02
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
078406臺股指富邦62購11 115/08/26 1.65

+0.11

+7.14%

 0 44.68% 31.26% 9.41% 價內 41,888.87 116/02/11
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
078405臺股指富邦62購10 115/08/26 1.28

+0.10

+8.47%

 165 47.19% 31.26% 1.85% 價內 45,000.88 116/02/11
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
078381臺股指凱基63購23 115/08/26 3.70

+0.08

+2.21%

 2 49.73% 31.26% 12.64% 價內 40,688.00 116/03/02
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
078330臺股指台新65購02 115/08/26 1.72

0.00

0.00%

 1 48.60% 31.26% 5.36% 價內 43,500.00 116/05/03
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
078329臺股指台新65購01 115/08/26 2.35

+0.04

+1.73%

 5 54.73% 31.26% 17.52% 價內 39,000.00 116/05/03
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
077962臺股指元大63購27 115/08/26 1.66

+0.15

+9.93%

 5 47.38% 31.26% 19.15% 價外 56,688.00 116/03/29
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
077961臺股指元大61購37 115/08/26 1.47

+0.20

+15.75%

 0 44.10% 31.26% 4.43% 價內 43,888.00 116/01/29
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
077960臺股指元大61購36 115/08/26 1.21

+0.01

+0.83%

 215 45.76% 31.26% 2.10% 價內 44,888.00 116/01/29
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
077959臺股指元大61購35 115/08/26 1.81

+0.13

+7.74%

 0 49.45% 31.26% 2.25% 價外 46,888.00 116/01/29
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
077623臺股指台新64購03 115/08/26 0.73

+0.08

+12.31%

 137 42.02% 31.26% 15.12% 價外 54,000.01 116/04/27
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
077622臺股指台新64購02 115/08/26 1.06

+0.08

+8.16%

 0 42.26% 31.26% 8.33% 價外 49,999.99 116/04/27
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
077621臺股指台新64購01 115/08/26 1.34

+0.15

+12.61%

 21 46.78% 31.26% 2.48% 價外 47,000.01 116/04/27
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
076769臺股指富邦61購20 115/08/26 2.13

+0.16

+8.12%

 0 42.35% 31.26% 6.86% 價內 42,888.88 116/01/22
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
076727臺股指凱基61購24 115/08/26 2.10

+0.20

+10.53%

 497 50.12% 31.26% 4.91% 價內 43,688.00 116/01/22
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
076549電子類凱基61購04 115/08/26 1.47

+0.24

+19.51%

 591 50.93% 35.90% 11.63% 價外 3,300.00 116/01/21
  電子 115/08/26 2,916.26

+47.70

+1.66%

 2,253
076548電子類凱基61購03 115/08/26 1.05

+0.21

+25.00%

 74 53.51% 35.90% 26.87% 價外 3,988.00 116/01/21
  電子 115/08/26 2,916.26

+47.70

+1.66%

 2,253
076547臺股指凱基65購10 115/08/26 1.07

+0.08

+8.08%

 13 49.36% 31.26% 13.67% 價外 53,088.88 116/05/21
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
076546臺股指凱基63購22 115/08/26 0.98

+0.10

+11.36%

 1 48.53% 31.26% 10.25% 價外 51,068.88 116/03/22
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
076515臺股指群益61購23 115/08/26 1.44

+0.09

+6.67%

 0 48.94% 31.26% 4.43% 價內 43,888.00 116/01/21
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
076400臺股指群益61購15 115/08/26 0.75

+0.08

+11.94%

 0 48.41% 31.26% 29.49% 價外 65,000.00 116/01/20
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
076399臺股指群益61購14 115/08/26 0.78

+0.08

+11.43%

 0 48.36% 31.26% 23.61% 價外 60,000.00 116/01/20
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
076398臺股指群益61購13 115/08/26 0.92

+0.09

+10.84%

 0 48.19% 31.26% 20.96% 價外 57,988.00 116/01/20
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
076397臺股指群益61購12 115/08/26 0.89

+0.08

+9.88%

 0 48.25% 31.26% 16.67% 價外 55,000.00 116/01/20
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
076396臺股指群益61購11 115/08/26 1.14

+0.09

+8.57%

 0 48.35% 31.26% 11.84% 價外 51,988.00 116/01/20
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
076395臺股指群益61購10 115/08/26 1.38

+0.11

+8.66%

 0 49.29% 31.26% 8.33% 價外 50,000.00 116/01/20
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
076394臺股指群益61購09 115/08/26 1.61

+0.13

+8.78%

 0 49.05% 31.26% 4.49% 價外 47,988.00 116/01/20
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
076393臺股指群益61購08 115/08/26 1.83

+0.19

+11.59%

 20 52.03% 31.26% 0.34% 價外 45,988.00 116/01/20
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
076362臺股指台新61購03 115/08/26 1.09

+0.09

+9.00%

 0 43.65% 31.26% 1.01% 價外 46,300.00 116/01/20
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
076283電子類國票61購02 115/08/26 1.87

+0.14

+8.09%

 0 57.04% 35.90% 11.63% 價外 3,300.00 116/01/20
  電子 115/08/26 2,916.26

+47.70

+1.66%

 2,253
076282電子類國票61購01 115/08/26 2.09

+0.13

+6.63%

 0 56.77% 35.90% 2.79% 價外 3,000.00 116/01/20
  電子 115/08/26 2,916.26

+47.70

+1.66%

 2,253
076202臺股指中信63購16 115/08/26 0.61

+0.07

+12.96%

 0 37.91% 31.26% 20.98% 價外 58,000.00 116/03/22
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
076201臺股指中信63購15 115/08/26 0.82

+0.07

+9.33%

 7 58.57% 31.26% 0.12% 價外 45,888.00 116/03/22
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
075928臺股指中信65購02 115/08/26 0.85

+0.06

+7.59%

 34 60.96% 31.26% 6.25% 價外 48,888.00 116/05/19
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
075922臺股指群益66購01 115/08/26 2.94

+0.18

+6.52%

 0 51.37% 31.26% 16.67% 價外 55,000.00 116/06/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
075916臺股指凱基6A購01 115/08/26 1.48

+0.09

+6.47%

 0 44.01% 31.26% 30.20% 價外 65,666.66 116/10/18
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
075862臺股指國票61購05 115/08/26 1.82

+0.34

+22.97%

 0 40.31% 31.26% 16.67% 價外 55,000.00 116/01/18
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
075861臺股指國票61購04 115/08/26 1.93

+0.34

+21.38%

 0 40.44% 31.26% 8.33% 價外 50,000.00 116/01/18
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
075860臺股指國票61購03 115/08/26 2.24

+0.15

+7.18%

 2 48.06% 31.26% 0.36% 價外 46,000.00 116/01/18
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
075709臺股指凱基61購21 115/08/26 0.83

+0.09

+12.16%

 10 49.11% 31.26% 30.23% 價外 65,688.00 116/01/15
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
075707臺股指凱基61購20 115/08/26 0.54

-0.23

-29.87%

 0 46.84% 31.26% 23.61% 價外 60,000.00 116/01/15
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
075639臺股指富邦67購04 115/08/26 0.90

+0.02

+2.27%

 1 50.06% 31.26% 23.61% 價外 60,000.81 116/07/15
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
075638臺股指富邦61購18 115/08/26 0.92

+0.12

+15.00%

 0 41.83% 31.26% 4.52% 價外 48,000.88 116/01/15
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
075622臺股指群益69購02 115/08/26 1.72

+0.11

+6.83%

 0 51.41% 31.26% 32.60% 價外 68,000.00 116/09/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
075545臺股指元大63購25 115/08/26 0.85

+0.15

+21.43%

 22 49.57% 31.26% 31.27% 價外 66,688.00 116/03/15
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
075544臺股指元大61購34 115/08/26 1.20

+0.12

+11.11%

 6 44.89% 31.26% 6.25% 價外 48,888.00 116/01/14
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
075543臺股指元大61購33 115/08/26 0.89

+0.09

+11.25%

 0 46.22% 31.26% 28.26% 價外 63,888.00 116/01/14
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
075442臺股指統一61購03 115/08/26 2.48

+0.17

+7.36%

 0 67.65% 31.26% 32.10% 價外 67,500.00 116/01/14
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
074886臺股指台新61購01 115/08/26 0.42

+0.06

+16.67%

 1,996 41.07% 31.26% 22.97% 價外 59,499.99 116/01/08
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
074438臺股指元大61購29 115/08/26 0.51

+0.06

+13.33%

 12 50.02% 31.26% 33.47% 價外 68,888.00 116/01/06
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
074374臺股指國票61購01 115/08/26 1.18

+0.23

+24.21%

 5 51.83% 31.26% 29.49% 價外 65,000.00 116/01/06
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
073943臺股指中信64購04 115/08/26 0.42

+0.01

+2.44%

 22 53.19% 31.26% 19.43% 價外 56,888.00 116/04/07
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
073941臺股指中信64購03 115/08/26 0.69

+0.04

+6.15%

 1 58.15% 31.26% 8.33% 價外 50,000.00 116/04/07
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
073938臺股指元大61購28 115/08/26 0.57

+0.06

+11.76%

 27 54.61% 31.26% 24.73% 價外 60,888.00 116/01/04
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
073568臺股指富邦63購15 115/08/26 0.64

+0.06

+10.34%

 20 35.79% 31.26% 15.13% 價外 54,000.28 116/03/02
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
073553臺股指元大62購10 115/08/26 1.32

+0.12

+10.00%

 95 55.57% 31.26% 1.20% 價外 46,388.00 116/02/01
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
073279臺股指元富5C購01 115/08/26 9.35

0.00

0.00%

 0 86.73% 31.26% 99.27% 價內 22,999.99 115/12/07
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
073231臺股指凱基66購03 115/08/26 1.08

+0.09

+9.09%

 0 48.23% 31.26% 27.98% 價外 63,638.00 116/06/29
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
073103臺股指台新5C購16 115/08/26 0.65

+0.08

+14.04%

 0 38.68% 31.26% 12.97% 價外 52,666.00 115/12/28
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
073102臺股指台新5C購15 115/08/26 0.88

+0.09

+11.39%

 25 48.62% 31.26% 4.52% 價外 47,999.99 115/12/28
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
073101臺股指台新5C購14 115/08/26 1.30

+0.11

+9.24%

 0 46.38% 31.26% 4.17% 價內 44,000.00 115/12/28
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
073069臺股指富邦69購01 115/08/26 0.96

+0.06

+6.67%

 14 52.98% 31.26% 30.56% 價外 66,000.00 116/09/29
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
073068臺股指富邦66購14 115/08/26 3.23

+0.21

+6.95%

 65 56.95% 31.26% 23.61% 價外 60,000.80 116/06/28
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
073067臺股指富邦66購13 115/08/26 0.99

+0.02

+2.06%

 2 52.75% 31.26% 22.17% 價外 58,888.80 116/06/28
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
073066臺股指富邦5C購23 115/08/26 0.79

+0.07

+9.72%

 0 47.84% 31.26% 8.34% 價外 50,000.86 115/12/28
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
073062臺股指凱基63購20 115/08/26 0.99

+0.07

+7.61%

 3 50.15% 31.26% 11.86% 價外 52,000.00 116/03/29
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
073061臺股指凱基61購18 115/08/26 0.70

+0.09

+14.75%

 1 41.77% 31.26% 8.33% 價外 50,000.00 116/01/28
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
072900臺股指群益61購07 115/08/26 0.63

+0.06

+10.53%

 0 54.33% 31.26% 34.52% 價外 70,000.00 116/01/25
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
072669臺股指凱基66購02 115/08/26 0.72

+0.10

+16.13%

 1,108 50.25% 31.26% 35.80% 價外 71,388.00 116/06/24
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
072668臺股指凱基63購19 115/08/26 0.55

+0.05

+10.00%

 3,508 47.58% 31.26% 33.47% 價外 68,888.00 116/03/24
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
072574臺股指中信64購01 115/08/26 0.36

+0.03

+9.09%

 21 66.14% 31.26% 35.98% 價外 71,588.00 116/04/26
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
072351臺股指凱基5C購25 115/08/26 0.89

+0.08

+9.88%

 398 46.52% 31.26% 2.48% 價外 47,000.00 115/12/22
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
072249臺股指群益64購03 115/08/26 1.45

+0.09

+6.62%

 0 50.57% 31.26% 16.67% 價外 55,000.00 116/04/21
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
072105臺股指群益63購10 115/08/26 0.91

+0.08

+9.64%

 433 52.07% 31.26% 23.61% 價外 60,000.00 116/03/17
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
072104臺股指群益63購09 115/08/26 1.65

+0.04

+2.48%

 100 50.94% 31.26% 8.33% 價外 50,000.00 116/03/17
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
072003臺股指元大64購17 115/08/26 1.54

+0.15

+10.79%

 515 49.38% 31.26% 24.35% 價外 60,588.00 116/04/19
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
072002臺股指元大63購24 115/08/26 1.05

+0.09

+9.38%

 7 49.83% 31.26% 8.86% 價外 50,288.00 116/03/17
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
071986金融類凱基61購01 115/08/26 1.28

-0.01

-0.78%

 56 43.80% 25.41% 7.91% 價外 3,500.00 116/01/18
  金融保險 115/08/26 3,223.07

-10.31

-0.32%

 464
071985電子類凱基61購01 115/08/26 0.96

+0.15

+18.52%

 302 61.94% 35.90% 18.99% 價外 3,600.00 116/01/18
  電子 115/08/26 2,916.26

+47.70

+1.66%

 2,253
071902臺股指元大61購26 115/08/26 0.90

+0.09

+11.11%

 23 52.25% 31.26% 17.25% 價外 55,388.00 116/01/18
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
071875電子類群益5C購01 115/08/26 0.90

+0.10

+12.50%

 55 60.07% 35.90% 14.23% 價外 3,400.00 115/12/16
  電子 115/08/26 2,916.26

+47.70

+1.66%

 2,253
071874臺股指群益5C購18 115/08/26 0.75

+0.07

+10.29%

 0 46.92% 31.26% 14.31% 價外 53,488.00 115/12/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
071873臺股指群益5C購17 115/08/26 0.92

+0.09

+10.84%

 0 46.65% 31.26% 10.98% 價外 51,488.00 115/12/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
071872臺股指群益5C購16 115/08/26 1.28

+0.11

+9.40%

 0 51.66% 31.26% 7.39% 價外 49,488.00 115/12/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
071871臺股指群益5C購15 115/08/26 1.45

+0.13

+9.85%

 39 57.31% 31.26% 5.48% 價外 48,488.00 115/12/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
071870臺股指群益5C購14 115/08/26 1.37

+0.09

+7.03%

 2 50.90% 31.26% 3.49% 價外 47,488.00 115/12/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
071869臺股指群益5C購13 115/08/26 1.54

+0.20

+14.93%

 25 52.40% 31.26% 1.41% 價外 46,488.00 115/12/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
071868臺股指群益5C購12 115/08/26 1.08

+0.09

+9.09%

 44 48.29% 31.26% 1.88% 價內 44,988.00 115/12/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
071734金融類國票5C購01 115/08/26 1.14

0.00

0.00%

 0 50.60% 25.41% 10.47% 價外 3,600.00 115/12/16
  金融保險 115/08/26 3,223.07

-10.31

-0.32%

 464
071733電子類國票5C購02 115/08/26 0.85

+0.07

+8.97%

 0 67.59% 35.90% 31.38% 價外 4,250.00 115/12/16
  電子 115/08/26 2,916.26

+47.70

+1.66%

 2,253
071732電子類國票5C購01 115/08/26 0.97

+0.08

+8.99%

 0 62.13% 35.90% 20.10% 價外 3,650.00 115/12/16
  電子 115/08/26 2,916.26

+47.70

+1.66%

 2,253
071509臺股指中信63購13 115/08/26 0.44

+0.04

+10.00%

 42 63.19% 31.26% 23.61% 價外 60,000.00 116/03/15
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
071504臺股指元大5C購25 115/08/26 1.10

+0.12

+12.24%

 340 53.95% 31.26% 0.12% 價外 45,888.00 115/12/14
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
071354臺股指富邦66購10 115/08/26 1.15

+0.07

+6.48%

 0 50.82% 31.26% 16.67% 價外 55,000.00 116/06/14
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
071353臺股指富邦66購09 115/08/26 1.22

+0.08

+7.02%

 0 50.72% 31.26% 25.94% 價外 61,888.86 116/06/14
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
071352臺股指富邦5C購21 115/08/26 1.05

+0.10

+10.53%

 10 51.94% 31.26% 0.37% 價外 46,000.88 115/12/14
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
070850臺股指凱基63購17 115/08/26 0.71

+0.06

+9.23%

 55 44.23% 31.26% 20.98% 價外 58,000.00 116/03/09
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
070849臺股指凱基5C購24 115/08/26 0.90

+0.16

+21.62%

 352 45.51% 31.26% 0.36% 價外 46,000.00 115/12/09
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
070797臺股指中信63購11 115/08/26 0.45

+0.06

+15.38%

 0 53.12% 31.26% 31.48% 價外 66,888.00 116/03/09
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
070724臺股指台新5C購06 115/08/26 0.54

+0.07

+14.89%

 512 45.37% 31.26% 19.12% 價外 56,665.99 115/12/08
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
070723臺股指台新5C購05 115/08/26 0.89

+0.08

+9.88%

 30 49.40% 31.26% 10.33% 價外 51,111.02 115/12/08
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
070722臺股指台新5C購04 115/08/26 0.29

+0.03

+11.54%

 1,887 48.14% 31.26% 31.25% 價外 66,665.97 115/12/08
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
070683臺股指國票5C購03 115/08/26 1.17

+0.19

+19.39%

 0 43.57% 31.26% 5.50% 價外 48,500.00 115/12/08
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
070682臺股指國票5C購02 115/08/26 0.77

+0.07

+10.00%

 0 47.84% 31.26% 20.29% 價外 57,500.00 115/12/08
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
070641臺股指凱基61購14 115/08/26 0.93

+0.13

+16.25%

 806 50.11% 31.26% 31.25% 價外 66,666.00 116/01/08
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
070640臺股指凱基61購13 115/08/26 0.82

+0.15

+22.39%

 165 50.47% 31.26% 16.50% 價外 54,888.00 116/01/08
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
070639臺股指凱基5C購23 115/08/26 0.76

+0.06

+8.57%

 0 46.55% 31.26% 5.81% 價外 48,658.00 115/12/08
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
070412臺股指凱基5C購21 115/08/26 1.14

+0.10

+9.62%

 0 46.18% 31.26% 5.67% 價外 48,588.00 115/12/07
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
070349臺股指富邦66購07 115/08/26 0.90

+0.05

+5.88%

 251 53.86% 31.26% 33.47% 價外 68,888.90 116/06/07
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
070348臺股指富邦5C購20 115/08/26 0.59

+0.07

+13.46%

 50 48.76% 31.26% 9.94% 價外 50,888.90 115/12/07
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
070339臺股指元大5C購23 115/08/26 0.97

+0.13

+15.48%

 418 45.00% 31.26% 17.99% 價外 55,888.00 115/12/04
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
070338臺股指元大5C購22 115/08/26 1.06

+0.12

+12.77%

 112 46.36% 31.26% 13.34% 價外 52,888.00 115/12/04
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
070337臺股指元大5C購21 115/08/26 0.99

+0.14

+16.47%

 1,003 46.27% 31.26% 6.25% 價外 48,888.00 115/12/04
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
070232臺股指群益5C購11 115/08/26 0.99

+0.11

+12.50%

 70 50.33% 31.26% 16.67% 價外 55,000.00 115/12/04
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
070231臺股指群益5C購10 115/08/26 1.29

+0.14

+12.17%

 401 50.44% 31.26% 12.70% 價外 52,500.00 115/12/04
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
069698臺股指富邦6C購02 115/08/26 1.24

+0.12

+10.71%

 51 49.92% 31.26% 23.61% 價外 60,000.80 116/12/01
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
069697臺股指富邦63購11 115/08/26 0.80

+0.07

+9.59%

 40 48.49% 31.26% 13.34% 價外 52,888.89 116/03/02
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
069579臺股指群益5B購39 115/08/26 0.55

+0.08

+17.02%

 718 46.64% 31.26% 30.96% 價外 66,385.20 115/11/30
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
069425臺股指元大5B購25 115/08/26 1.21

+0.26

+27.37%

 2 44.30% 31.26% 6.25% 價外 48,888.00 115/11/30
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
069346臺股指凱基5B購19 115/08/26 1.08

+0.22

+25.58%

 81 41.31% 31.26% 1.83% 價外 46,688.00 115/11/30
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
069292臺股指富邦65購07 115/08/26 1.40

+0.12

+9.38%

 229 49.07% 31.26% 29.49% 價外 65,000.00 116/05/28
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
069227臺股指群益5B購36 115/08/26 1.45

+0.15

+11.54%

 205 48.00% 31.26% 4.52% 價外 48,000.00 115/11/27
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
069226臺股指群益5B購35 115/08/26 1.86

+0.17

+10.06%

 0 45.47% 31.26% 0.36% 價外 46,000.00 115/11/27
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
069012臺股指台新5C購03 115/08/26 0.78

+0.16

+25.81%

 162 40.77% 31.26% 22.17% 價外 58,887.98 115/12/28
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
069011臺股指台新5C購02 115/08/26 1.08

+0.13

+13.68%

 0 37.55% 31.26% 12.24% 價外 52,221.99 115/12/28
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
069010臺股指台新5C購01 115/08/26 1.43

+0.13

+10.00%

 0 42.93% 31.26% 1.79% 價外 46,665.99 115/12/28
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
068778臺股指凱基5C購20 115/08/26 1.44

+0.17

+13.39%

 38 44.91% 31.26% 19.43% 價外 56,888.00 115/12/28
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
068633臺股指富邦68購02 115/08/26 1.15

+0.09

+8.49%

 1,435 48.57% 31.26% 17.99% 價外 55,888.88 116/08/24
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
068632臺股指富邦62購07 115/08/26 1.11

+0.09

+8.82%

 0 41.74% 31.26% 2.25% 價外 46,888.19 116/02/24
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
068631臺股指富邦5B購18 115/08/26 1.54

+0.11

+7.69%

 0 48.59% 31.26% 11.79% 價內 41,000.09 115/11/24
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
068594臺股指元大5C購16 115/08/26 5.70

0.00

0.00%

 0 92.46% 31.26% 22.17% 價外 58,888.00 115/12/24
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
067955臺股指群益6A購01 115/08/26 3.12

+0.17

+5.76%

 0 51.98% 31.26% 24.73% 價外 60,888.00 116/10/20
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
067954臺股指群益61購05 115/08/26 1.83

+0.27

+17.31%

 0 43.07% 31.26% 6.25% 價外 48,888.00 116/01/20
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
067937臺股指台新5B購08 115/08/26 1.79

+0.38

+26.95%

 38 46.24% 31.26% 13.52% 價外 53,000.01 115/11/20
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
067916臺股指凱基65購06 115/08/26 1.88

+0.13

+7.43%

 0 48.55% 31.26% 23.70% 價外 60,066.00 116/05/20
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
067880臺股指元大63購22 115/08/26 1.54

+0.18

+13.24%

 74 42.89% 31.26% 24.35% 價外 60,588.00 116/03/22
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
067706臺股指群益65購06 115/08/26 1.80

+0.15

+9.09%

 27 49.25% 31.26% 23.61% 價外 60,000.00 116/05/19
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
067644臺股指富邦65購06 115/08/26 1.20

+0.08

+7.14%

 8 47.32% 31.26% 19.43% 價外 56,888.88 116/05/19
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
067606電子類國票5B購02 115/08/26 0.67

+0.10

+17.54%

 139 59.08% 35.90% 27.09% 價外 4,000.00 115/11/18
  電子 115/08/26 2,916.26

+47.70

+1.66%

 2,253
067605電子類國票5B購01 115/08/26 0.87

+0.09

+11.54%

 96 54.89% 35.90% 11.63% 價外 3,300.00 115/11/18
  電子 115/08/26 2,916.26

+47.70

+1.66%

 2,253
067583臺股指群益5B購29 115/08/26 0.87

+0.13

+17.57%

 11 44.43% 31.26% 23.61% 價外 60,000.00 115/11/18
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
067582臺股指群益5B購28 115/08/26 1.18

+0.22

+22.92%

 0 44.45% 31.26% 8.33% 價外 50,000.00 115/11/18
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
067581臺股指群益5B購27 115/08/26 1.76

+0.27

+18.12%

 42 47.27% 31.26% 0.73% 價內 45,500.00 115/11/18
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
067580臺股指群益5B購26 115/08/26 1.67

+0.15

+9.87%

 0 46.18% 31.26% 4.19% 價內 43,988.00 115/11/18
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
067579臺股指群益5B購25 115/08/26 2.01

+0.16

+8.65%

 0 51.25% 31.26% 7.21% 價內 42,750.00 115/11/18
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
067578臺股指群益5B購24 115/08/26 1.99

+0.17

+9.34%

 0 42.24% 31.26% 9.78% 價內 41,750.00 115/11/18
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
067544臺股指元大5B購24 115/08/26 1.24

+0.15

+13.76%

 713 51.10% 31.26% 24.73% 價外 60,888.00 115/11/18
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
067543臺股指元大5B購23 115/08/26 1.16

+0.16

+16.00%

 35 41.95% 31.26% 9.93% 價外 50,888.00 115/11/18
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
067505金融類凱基5C購01 115/08/26 2.97

-0.01

-0.34%

 0 35.84% 25.41% 19.37% 價內 2,700.00 115/12/18
  金融保險 115/08/26 3,223.07

-10.31

-0.32%

 464
067332臺股指凱基63購15 115/08/26 1.19

+0.11

+10.19%

 0 38.70% 31.26% 14.95% 價外 53,888.00 116/03/17
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
067186臺股指中信63購08 115/08/26 0.60

+0.09

+17.65%

 389 45.98% 31.26% 25.94% 價外 61,888.00 116/03/17
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
067182臺股指群益63購05 115/08/26 1.56

+0.12

+8.33%

 0 49.99% 31.26% 18.16% 價外 56,000.00 116/03/15
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
067181臺股指群益63購04 115/08/26 1.77

+0.28

+18.79%

 808 48.05% 31.26% 11.86% 價外 52,000.00 116/03/15
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
067180臺股指群益63購03 115/08/26 2.42

+0.21

+9.50%

 8 49.90% 31.26% 4.52% 價外 48,000.00 116/03/15
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
067157臺股指凱基61購10 115/08/26 1.56

+0.27

+20.93%

 11 45.70% 31.26% 11.67% 價外 51,888.00 116/01/14
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
067051臺股指元大65購12 115/08/26 1.80

+0.15

+9.09%

 232 43.99% 31.26% 22.17% 價外 58,888.88 116/05/13
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
067050臺股指元大61購22 115/08/26 1.44

+0.17

+13.39%

 104 46.93% 31.26% 9.58% 價外 50,688.00 116/01/13
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
067049臺股指元大61購21 115/08/26 1.32

+0.25

+23.36%

 0 38.48% 31.26% 12.85% 價外 52,588.00 116/01/13
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
066989臺股指凱基5B購16 115/08/26 0.84

+0.15

+21.74%

 1 39.78% 31.26% 13.34% 價外 52,888.00 115/11/13
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
066988臺股指凱基5B購15 115/08/26 1.22

+0.18

+17.31%

 405 50.79% 31.26% 23.71% 價外 60,080.00 115/11/13
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
066797臺股指國票5B購03 115/08/26 0.83

+0.12

+16.90%

 121 51.28% 31.26% 23.61% 價外 60,000.00 115/11/12
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
066796臺股指國票5B購02 115/08/26 1.25

+0.15

+13.64%

 46 45.38% 31.26% 11.86% 價外 52,000.00 115/11/12
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
066758臺股指群益63購02 115/08/26 1.42

+0.14

+10.94%

 29 51.49% 31.26% 27.13% 價外 62,900.67 116/03/11
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
066757臺股指群益5B購22 115/08/26 1.00

+0.23

+29.87%

 119 43.74% 31.26% 6.46% 價外 49,000.00 115/11/11
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
066733臺股指富邦68購01 115/08/26 1.80

+0.15

+9.09%

 414 44.93% 31.26% 25.94% 價外 61,888.68 116/08/11
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
066732臺股指富邦5B購16 115/08/26 2.33

+0.32

+15.92%

 200 45.60% 31.26% 8.34% 價外 50,000.58 115/11/11
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
066577臺股指台新5B購05 115/08/26 1.77

+0.24

+15.69%

 0 38.06% 31.26% 3.51% 價外 47,499.98 115/11/10
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
066576臺股指台新5B購04 115/08/26 2.79

+0.22

+8.56%

 3 50.56% 31.26% 11.79% 價內 41,000.00 115/11/10
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
066551臺股指群益5B購20 115/08/26 1.31

+0.15

+12.93%

 0 39.82% 31.26% 2.48% 價外 47,000.00 115/11/10
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
066337臺股指凱基63購12 115/08/26 1.32

+0.14

+11.86%

 0 37.60% 31.26% 22.17% 價外 58,888.00 116/03/08
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
066204臺股指元大5C購14 115/08/26 1.65

+0.12

+7.84%

 5 42.68% 31.26% 5.63% 價內 43,388.00 115/12/07
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
066203臺股指元大5C購13 115/08/26 1.79

+0.35

+24.31%

 5 42.61% 31.26% 3.28% 價外 47,388.00 115/12/07
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
066065臺股指富邦63購09 115/08/26 1.79

+0.17

+10.49%

 165 44.48% 31.26% 8.33% 價外 50,000.00 116/03/08
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
066064臺股指富邦61購13 115/08/26 2.07

+0.24

+13.11%

 110 41.93% 31.26% 14.95% 價外 53,888.80 116/01/06
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
066063臺股指富邦5C購19 115/08/26 2.08

+0.19

+10.05%

 51 48.40% 31.26% 1.85% 價內 45,000.88 115/12/07
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
066062臺股指富邦5C購18 115/08/26 1.85

+0.16

+9.47%

 0 40.99% 31.26% 6.87% 價內 42,888.28 115/12/07
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
066061臺股指富邦5B購13 115/08/26 1.68

+0.20

+13.51%

 0 40.45% 31.26% 4.52% 價外 48,000.80 115/11/06
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
065957臺股指元大5B購19 115/08/26 1.90

+0.17

+9.83%

 0 43.06% 31.26% 9.42% 價內 41,888.00 115/11/05
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
065822臺股指台新5B購02 115/08/26 1.60

+0.22

+15.94%

 0 39.91% 31.26% 8.33% 價外 49,999.98 115/11/04
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
065692臺股指凱基65購04 115/08/26 2.41

+0.25

+11.57%

 7 40.50% 31.26% 20.41% 價外 57,588.00 116/05/04
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
065659臺股指中信63購06 115/08/26 0.57

+0.07

+14.00%

 19 42.09% 31.26% 22.17% 價外 58,888.00 116/03/04
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
065633臺股指群益65購05 115/08/26 1.94

+0.14

+7.78%

 191 41.17% 31.26% 22.69% 價外 59,282.59 116/05/03
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
065617臺股指富邦61購12 115/08/26 1.90

+0.17

+9.83%

 91 53.47% 31.26% 6.25% 價外 48,888.66 116/01/04
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
065421臺股指富邦64購13 115/08/26 1.14

+0.11

+10.68%

 0 38.09% 31.26% 22.17% 價外 58,888.18 116/04/29
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
065420臺股指富邦5B購11 115/08/26 1.43

+0.07

+5.15%

 0 41.50% 31.26% 12.09% 價內 40,888.88 115/11/30
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
065401臺股指台新5A購04 115/08/26 2.82

+0.30

+11.90%

 1 46.22% 31.26% 1.85% 價內 45,000.01 115/10/29
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
065324臺股指群益5A購26 115/08/26 1.60

+0.17

+11.89%

 0 40.21% 31.26% 1.85% 價內 45,000.00 115/10/29
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
065274臺股指台新5A購02 115/08/26 3.27

+0.32

+10.85%

 0 43.57% 31.26% 6.59% 價內 43,000.01 115/10/28
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
065215臺股指元大5A購33 115/08/26 1.59

+0.19

+13.57%

 0 35.82% 31.26% 2.25% 價外 46,888.00 115/10/28
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
065086臺股指群益5A購25 115/08/26 2.55

+0.26

+11.35%

 0 38.86% 31.26% 6.62% 價內 42,988.00 115/10/27
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
065085臺股指群益5A購24 115/08/26 2.46

+0.25

+11.31%

 2 42.49% 31.26% 11.82% 價內 40,988.00 115/10/27
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
065084臺股指群益5A購23 115/08/26 2.66

+0.15

+5.98%

 0 56.52% 31.26% 17.56% 價內 38,988.00 115/10/27
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
065043臺股指元大61購20 115/08/26 4.00

0.00

0.00%

 0 60.82% 31.26% 3.49% 價內 44,288.00 116/01/26
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
065014臺股指富邦74購03 115/08/26 3.87

+0.28

+7.80%

 0 32.26% 31.26% 19.15% 價外 56,688.88 117/04/26
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
065013臺股指富邦64購12 115/08/26 4.77

+0.41

+9.40%

 2 45.61% 31.26% 11.67% 價外 51,888.88 116/04/26
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
064778臺股指富邦74購02 115/08/26 2.71

+0.16

+6.27%

 0 38.59% 31.26% 16.67% 價外 55,000.00 117/04/21
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
064603臺股指凱基65購02 115/08/26 3.62

+0.22

+6.47%

 0 36.42% 31.26% 16.80% 價外 55,088.00 116/05/20
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
064514臺股指國票5A購06 115/08/26 0.90

+0.17

+23.29%

 2,721 39.00% 31.26% 16.67% 價外 55,000.00 115/10/20
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
064454臺股指群益65購03 115/08/26 4.82

+0.34

+7.59%

 0 47.33% 31.26% 16.64% 價外 54,980.31 116/05/19
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
064275臺股指元大64購14 115/08/26 4.17

+0.32

+8.31%

 0 36.10% 31.26% 8.34% 價外 50,000.88 116/04/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
064233臺股指群益5C購04 115/08/26 2.62

+0.23

+9.62%

 0 36.93% 31.26% 9.16% 價內 41,988.00 115/12/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
064232臺股指群益5C購03 115/08/26 3.78

+0.25

+7.08%

 0 36.67% 31.26% 20.65% 價內 37,988.00 115/12/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
064069臺股指群益69購01 115/08/26 14.50

+0.80

+5.84%

 3 50.65% 31.26% 13.52% 價外 53,000.00 116/09/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
063848臺股指富邦74購01 115/08/26 2.25

+0.04

+1.81%

 5 38.71% 31.26% 9.41% 價內 41,888.88 117/04/14
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
063348臺股指中信63購04 115/08/26 1.73

0.00

0.00%

 0 33.51% 31.26% 11.86% 價外 52,000.00 116/03/12
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
063285臺股指元大5C購11 115/08/26 6.70

+0.35

+5.51%

 0 31.71% 31.26% 12.64% 價內 40,688.00 115/12/09
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
063281臺股指元大5B購17 115/08/26 7.05

+0.50

+7.63%

 0 37.79% 31.26% 13.48% 價內 40,388.00 115/11/09
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
062334臺股指元大5B購16 115/08/26 5.40

0.00

0.00%

 0 71.49% 31.26% 37.27% 價內 33,388.00 115/11/02
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
062333臺股指元大5B購15 115/08/26 8.15

+0.85

+11.64%

 0 42.43% 31.26% 0.98% 價內 45,388.00 115/11/02
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
062332臺股指元大5A購26 115/08/26 6.85

+0.50

+7.87%

 0 38.86% 31.26% 14.90% 價內 39,888.00 115/10/01
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
062331臺股指元大5A購25 115/08/26 7.40

+0.75

+11.28%

 0 31.16% 31.26% 9.42% 價內 41,888.00 115/10/01
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
062034臺股指凱基5C購13 115/08/26 7.50

+0.55

+7.91%

 0 46.51% 31.26% 0.98% 價內 45,388.00 115/12/31
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
061966臺股指富邦5B購09 115/08/26 8.90

+0.35

+4.09%

 0 55.85% 31.26% 17.86% 價內 38,888.88 115/11/02
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
061943臺股指元大5C購10 115/08/26 6.20

+0.20

+3.33%

 0 47.28% 31.26% 1.20% 價內 45,288.00 115/12/30
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
061833臺股指凱基5B購11 115/08/26 7.25

+0.60

+9.02%

 0 43.05% 31.26% 2.79% 價內 44,588.00 115/11/30
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
061786臺股指國票59購12 115/08/26 8.70

+0.95

+12.26%

 0 31.35% 31.26% 11.79% 價內 41,000.00 115/09/30
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
061773臺股指富邦63購07 115/08/26 4.17

+0.44

+11.80%

 0 41.97% 31.26% 6.59% 價內 43,000.00 116/03/30
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
061772臺股指富邦5C購17 115/08/26 3.30

+0.15

+4.76%

 0 57.75% 31.26% 20.33% 價內 38,088.00 115/12/30
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
061771臺股指富邦5B購08 115/08/26 3.32

+0.20

+6.41%

 0 38.25% 31.26% 27.31% 價內 36,000.00 115/11/30
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
061770臺股指富邦59購09 115/08/26 3.39

+0.22

+6.94%

 0 0.00% 31.26% 30.95% 價內 35,000.00 115/09/30
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
061662臺股指元大5B購13 115/08/26 7.10

+0.60

+9.23%

 0 45.20% 31.26% 4.91% 價內 43,688.00 115/11/30
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
061661臺股指元大59購35 115/08/26 4.44

+0.33

+8.03%

 0 0.00% 31.26% 31.37% 價內 34,888.00 115/09/29
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
061660臺股指元大59購34 115/08/26 6.15

+0.35

+6.03%

 0 41.10% 31.26% 17.86% 價內 38,888.00 115/09/29
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
061562臺股指中信63購02 115/08/26 2.33

+0.06

+2.64%

 0 59.40% 31.26% 17.86% 價內 38,888.00 116/03/02
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
061289臺股指國票5A購04 115/08/26 8.65

+1.00

+13.07%

 0 42.23% 31.26% 3.51% 價外 47,500.00 115/10/27
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
061288臺股指國票5A購03 115/08/26 11.30

+1.10

+10.78%

 0 42.02% 31.26% 7.84% 價內 42,500.00 115/10/27
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
061285臺股指國票59購09 115/08/26 9.20

+0.70

+8.24%

 0 0.00% 31.26% 23.87% 價內 37,000.00 115/09/29
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
061149臺股指凱基5A購44 115/08/26 3.81

+0.61

+19.06%

 0 30.89% 31.26% 4.89% 價外 48,188.00 115/10/27
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
061064臺股指元大5A購23 115/08/26 4.68

+0.59

+14.43%

 22 45.34% 31.26% 5.28% 價外 48,388.00 115/10/23
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
061063臺股指元大5A購22 115/08/26 4.01

+0.86

+27.30%

 138 39.65% 31.26% 9.04% 價外 50,388.00 115/10/23
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
060615臺股指凱基5A購42 115/08/26 5.65

+1.14

+25.28%

 21 43.67% 31.26% 2.21% 價外 46,868.00 115/10/19
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
060521臺股指群益65購01 115/08/26 13.70

+1.60

+13.22%

 5 53.93% 31.26% 9.24% 價外 50,500.00 116/05/19
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
060389臺股指元大5A購21 115/08/26 4.88

+0.51

+11.67%

 3 50.13% 31.26% 5.63% 價內 43,388.00 115/10/19
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
060388臺股指元大59購32 115/08/26 3.63

+0.21

+6.14%

 2 68.38% 31.26% 35.25% 價內 33,888.00 115/09/18
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
060387臺股指元大59購31 115/08/26 2.95

+1.06

+56.08%

 0 29.32% 31.26% 2.25% 價外 46,888.00 115/09/18
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
060386臺股指元大59購30 115/08/26 2.94

+0.94

+47.00%

 1 38.52% 31.26% 6.25% 價外 48,888.00 115/09/18
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
060277臺股指凱基63購07 115/08/26 5.75

-0.55

-8.73%

 43 36.29% 31.26% 6.63% 價外 49,088.00 116/03/18
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
060178臺股指中信62購01 115/08/26 1.14

+0.20

+21.28%

 22 41.47% 31.26% 8.33% 價外 50,000.00 116/02/18
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
060169臺股指元大5C購09 115/08/26 3.82

+0.85

+28.62%

 0 34.13% 31.26% 8.50% 價外 50,088.88 115/12/17
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
060090臺股指群益62購03 115/08/26 11.20

+0.80

+7.69%

 0 49.88% 31.26% 6.46% 價外 49,000.00 116/02/17
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
060089臺股指群益62購02 115/08/26 10.70

+0.60

+5.94%

 0 53.67% 31.26% 15.77% 價內 39,588.00 116/02/17
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
060059電子類凱基5A購02 115/08/26 5.65

+0.45

+8.65%

 0 0.00% 35.90% 26.79% 價內 2,300.00 115/10/19
  電子 115/08/26 2,916.26

+47.70

+1.66%

 2,253
060058臺股指凱基5A購41 115/08/26 4.39

+0.20

+4.77%

 10 25.76% 31.26% 18.47% 價內 38,688.00 115/10/19
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
060057臺股指凱基5A購40 115/08/26 5.35

+1.13

+26.78%

 31 35.23% 31.26% 8.33% 價外 50,000.00 115/10/19
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
059986臺股指中信5B購04 115/08/26 1.46

+0.07

+5.04%

 0 37.56% 31.26% 14.58% 價內 40,000.00 115/11/17
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
059954臺股指群益5C購02 115/08/26 13.50

+1.20

+9.76%

 0 48.29% 31.26% 4.52% 價外 48,000.00 115/12/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
059953臺股指群益59購31 115/08/26 8.30

+1.25

+17.73%

 0 42.26% 31.26% 1.85% 價內 45,000.00 115/09/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
059952臺股指群益59購30 115/08/26 4.27

+0.66

+18.28%

 0 0.00% 31.26% 9.13% 價內 42,000.00 115/09/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
059951臺股指群益59購29 115/08/26 8.05

+0.30

+3.87%

 0 77.23% 31.26% 17.56% 價內 38,988.00 115/09/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
059950臺股指群益59購28 115/08/26 4.47

+0.42

+10.37%

 0 0.00% 31.26% 23.91% 價內 36,988.00 115/09/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
059948臺股指群益59購26 115/08/26 5.15

+0.33

+6.85%

 0 0.00% 31.26% 38.94% 價內 32,988.00 115/09/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
059861臺股指統一59購01 115/08/26 0.91

+0.09

+10.98%

 0 49.52% 31.26% 8.33% 價外 50,000.00 115/09/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
059840電子類國票59購02 115/08/26 4.83

0.00

0.00%

 0 70.34% 35.90% 8.01% 價內 2,700.00 115/09/16
  電子 115/08/26 2,916.26

+47.70

+1.66%

 2,253
059838臺股指國票59購06 115/08/26 2.36

+0.63

+36.42%

 295 39.34% 31.26% 8.33% 價外 50,000.00 115/09/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
059770臺股指群益59購25 115/08/26 1.87

+0.33

+21.43%

 0 39.69% 31.26% 10.13% 價外 51,000.00 115/09/15
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
059744臺股指元大5A購19 115/08/26 3.93

0.00

0.00%

 0 71.03% 31.26% 37.27% 價內 33,388.00 115/10/15
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
059743臺股指元大5A購18 115/08/26 8.00

+0.45

+5.96%

 4 36.46% 31.26% 1.20% 價外 46,388.00 115/10/15
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
059742臺股指元大59購29 115/08/26 4.60

+1.32

+40.24%

 40 40.63% 31.26% 2.10% 價內 44,888.00 115/09/15
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
059665臺股指中信5C購11 115/08/26 1.72

0.00

0.00%

 0 33.19% 31.26% 9.40% 價外 50,588.00 115/12/15
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
059628臺股指元富59購17 115/08/26 6.15

+0.30

+5.13%

 0 0.00% 31.26% 19.05% 價內 38,500.01 115/09/15
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
059627臺股指元富59購16 115/08/26 7.30

+0.35

+5.04%

 0 0.00% 31.26% 23.87% 價內 37,000.01 115/09/15
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
059582臺股指富邦66購03 115/08/26 2.91

+0.14

+5.05%

 0 38.43% 31.26% 1.85% 價內 45,000.88 116/06/15
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
059556臺股指群益5B購10 115/08/26 3.72

+0.29

+8.45%

 0 25.97% 31.26% 22.26% 價內 37,488.00 115/11/12
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
059370臺股指群益5A購18 115/08/26 5.25

+0.36

+7.36%

 0 0.00% 31.26% 38.94% 價內 32,988.00 115/10/12
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
059165臺股指凱基5A購35 115/08/26 12.70

+1.70

+15.45%

 0 37.35% 31.26% 0.36% 價外 46,000.00 115/10/12
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
059164臺股指凱基5A購34 115/08/26 11.40

+2.60

+29.55%

 5 38.63% 31.26% 6.25% 價外 48,888.00 115/10/12
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
059163臺股指凱基5A購33 115/08/26 9.30

+0.90

+10.71%

 0 37.94% 31.26% 9.42% 價內 41,888.00 115/10/12
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
059162臺股指凱基5A購32 115/08/26 7.65

+0.70

+10.07%

 0 34.46% 31.26% 12.92% 價內 40,588.00 115/10/12
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058999臺股指群益5A購14 115/08/26 11.00

+1.50

+15.79%

 2 41.97% 31.26% 0.36% 價外 46,000.00 115/10/12
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058998臺股指群益5A購13 115/08/26 16.10

+1.60

+11.03%

 0 43.80% 31.26% 7.84% 價內 42,500.00 115/10/12
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058997臺股指群益5A購12 115/08/26 7.30

+0.60

+8.96%

 0 45.21% 31.26% 14.58% 價內 40,000.00 115/10/12
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058945臺股指元大63購20 115/08/26 11.30

+1.40

+14.14%

 3 48.46% 31.26% 4.43% 價內 43,888.88 116/03/09
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058944臺股指元大63購19 115/08/26 10.50

+0.75

+7.69%

 0 35.26% 31.26% 0.12% 價外 45,888.88 116/03/09
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058943臺股指元大5A購17 115/08/26 5.95

+0.10

+1.71%

 0 44.77% 31.26% 25.96% 價內 36,388.00 115/10/12
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058942臺股指元大5A購16 115/08/26 7.80

+0.55

+7.59%

 0 0.00% 31.26% 19.39% 價內 38,388.00 115/10/12
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058941臺股指元大59購27 115/08/26 6.00

+0.15

+2.56%

 0 0.00% 31.26% 27.71% 價內 35,888.00 115/09/09
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058891臺股指富邦66購02 115/08/26 3.08

+0.06

+1.99%

 2 43.96% 31.26% 14.58% 價內 40,000.69 116/06/10
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058890臺股指富邦63購04 115/08/26 3.99

+0.16

+4.18%

 0 61.15% 31.26% 23.87% 價內 37,000.66 116/03/09
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058768臺股指中信5C購09 115/08/26 2.61

+0.44

+20.28%

 1 38.87% 31.26% 9.26% 價外 50,508.00 115/12/09
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058760臺股指元富59購11 115/08/26 5.50

+0.40

+7.84%

 0 0.00% 31.26% 30.95% 價內 34,999.98 115/09/08
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058714臺股指群益5A購09 115/08/26 3.91

+0.24

+6.54%

 0 0.00% 31.26% 38.94% 價內 32,988.00 115/10/08
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058556臺股指中信5C購07 115/08/26 5.25

+0.52

+10.99%

 0 44.24% 31.26% 6.46% 價外 49,000.00 115/12/08
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058541臺股指群益5A購05 115/08/26 3.81

+0.31

+8.86%

 0 0.00% 31.26% 25.57% 價內 36,500.00 115/10/05
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058540臺股指群益59購24 115/08/26 3.41

+0.11

+3.33%

 18 0.00% 31.26% 34.85% 價內 33,988.00 115/09/07
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058518臺股指元富5A購11 115/08/26 6.40

+0.70

+12.28%

 0 0.00% 31.26% 14.58% 價內 39,999.99 115/10/05
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058503臺股指國票59購02 115/08/26 5.30

-2.35

-30.72%

 1 30.07% 31.26% 1.85% 價內 45,000.00 115/09/07
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058502臺股指國票59購01 115/08/26 8.70

+1.05

+13.73%

 0 0.00% 31.26% 14.58% 價內 40,000.00 115/09/07
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058397臺股指凱基63購06 115/08/26 6.50

+0.75

+13.04%

 0 34.14% 31.26% 15.48% 價內 39,688.00 116/03/05
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058396臺股指凱基61購06 115/08/26 8.95

+1.55

+20.95%

 12 45.92% 31.26% 3.49% 價外 47,488.00 116/01/05
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058395臺股指凱基5A購31 115/08/26 8.10

+0.95

+13.29%

 0 32.66% 31.26% 7.42% 價內 42,666.00 115/10/05
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058296臺股指凱基5A購30 115/08/26 5.00

0.00

0.00%

 0 43.16% 31.26% 6.17% 價內 43,168.00 115/10/05
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058295臺股指凱基5A購29 115/08/26 4.20

+0.31

+7.97%

 0 0.00% 31.26% 29.11% 價內 35,500.00 115/10/05
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058208臺股指元大63購17 115/08/26 7.10

+0.35

+5.19%

 1 53.32% 31.26% 14.90% 價內 39,888.00 116/03/04
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058207臺股指元大63購16 115/08/26 11.50

+0.90

+8.49%

 0 45.38% 31.26% 4.29% 價外 47,888.00 116/03/04
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058206臺股指元大61購19 115/08/26 5.60

0.00

0.00%

 0 37.96% 31.26% 3.89% 價外 47,688.00 116/01/04
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058205臺股指元大5A購12 115/08/26 6.95

+0.65

+10.32%

 0 42.12% 31.26% 12.09% 價內 40,888.00 115/10/05
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058204臺股指元大5A購11 115/08/26 7.30

0.00

0.00%

 0 42.14% 31.26% 6.87% 價內 42,888.00 115/10/05
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058026臺股指元大59購23 115/08/26 5.60

+0.55

+10.89%

 0 0.00% 31.26% 20.97% 價內 37,888.00 115/09/03
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
058025臺股指元大59購22 115/08/26 5.45

-0.30

-5.22%

 5 0.00% 31.26% 8.64% 價內 42,188.00 115/09/03
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
057974臺股指凱基5C購10 115/08/26 5.60

+0.88

+18.64%

 0 18.18% 31.26% 11.79% 價內 41,000.00 115/12/03
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
057831臺股指凱基64購03 115/08/26 10.00

+1.15

+12.99%

 8 30.22% 31.26% 8.33% 價外 50,000.00 116/04/02
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
057830臺股指凱基5C購07 115/08/26 6.45

0.00

0.00%

 0 89.20% 31.26% 23.87% 價內 37,000.00 115/12/02
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
057829臺股指凱基5C購06 115/08/26 4.87

-2.63

-35.07%

 3 26.46% 31.26% 1.85% 價內 45,000.00 115/12/02
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
057614臺股指群益63購01 115/08/26 28.00

+2.10

+8.11%

 54 53.77% 31.26% 8.33% 價外 50,000.00 116/03/02
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
057460臺股指富邦66購01 115/08/26 4.34

-2.66

-38.00%

 0 42.38% 31.26% 8.33% 價外 50,000.00 116/06/01
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
057459臺股指富邦61購11 115/08/26 3.49

+0.19

+5.76%

 0 43.11% 31.26% 27.31% 價內 36,000.68 116/01/04
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
057458臺股指富邦5B購06 115/08/26 3.45

+0.23

+7.14%

 0 0.00% 31.26% 30.95% 價內 35,000.88 115/11/02
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
056683臺股指凱基5C購05 115/08/26 11.30

+1.80

+18.95%

 0 38.60% 31.26% 1.62% 價外 46,588.00 115/12/22
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
056603臺股指富邦5C購11 115/08/26 7.00

+0.15

+2.19%

 0 49.81% 31.26% 20.61% 價內 38,000.80 115/12/22
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
056582臺股指元大5C購07 115/08/26 7.55

+0.60

+8.63%

 0 38.84% 31.26% 2.25% 價外 46,888.00 115/12/10
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
056495臺股指統一5C購01 115/08/26 4.74

+0.42

+9.72%

 0 41.95% 31.26% 0.34% 價內 45,678.99 115/12/10
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
055700臺股指統一61購02 115/08/26 7.35

+0.05

+0.68%

 0 68.93% 31.26% 1.79% 價外 46,666.66 116/01/04
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
055588臺股指凱基5A購25 115/08/26 22.00

+4.10

+22.91%

 0 16.68% 31.26% 4.17% 價內 44,000.00 115/10/05
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
055587臺股指凱基5A購24 115/08/26 11.40

0.00

0.00%

 0 76.79% 31.26% 43.23% 價內 32,000.00 115/10/05
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
055355臺股指凱基5A購23 115/08/26 27.20

+3.00

+12.40%

 1 43.03% 31.26% 9.13% 價內 42,000.00 115/10/05
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
055354臺股指凱基5A購22 115/08/26 14.90

+0.20

+1.36%

 0 0.00% 31.26% 27.31% 價內 36,000.00 115/10/05
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
055320臺股指群益59購23 115/08/26 9.50

+1.20

+14.46%

 0 0.00% 31.26% 16.03% 價內 39,500.00 115/09/02
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
055319臺股指群益59購22 115/08/26 9.65

0.00

0.00%

 0 116.34% 31.26% 25.57% 價內 36,500.00 115/09/02
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
055226臺股指凱基5A購21 115/08/26 23.10

+2.10

+10.00%

 0 27.41% 31.26% 14.58% 價內 40,000.00 115/10/02
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
054891電子類元大59購01 115/08/26 10.90

0.00

0.00%

 0 52.61% 35.90% 32.56% 價內 2,200.00 115/09/29
  電子 115/08/26 2,916.26

+47.70

+1.66%

 2,253
054777臺股指凱基63購04 115/08/26 9.85

+1.10

+12.57%

 0 25.00% 31.26% 3.89% 價外 47,688.68 116/03/29
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
054700臺股指元大61購16 115/08/26 15.80

+0.50

+3.27%

 0 47.06% 31.26% 9.13% 價內 42,000.00 116/01/27
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
054551臺股指富邦64購06 115/08/26 6.80

-0.25

-3.55%

 0 32.05% 31.26% 4.29% 價外 47,888.28 116/04/27
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
053855臺股指凱基61購05 115/08/26 39.50

+4.60

+13.18%

 2 46.55% 31.26% 0.32% 價內 45,688.00 116/01/22
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
053805臺股指元大61購15 115/08/26 17.70

-9.90

-35.87%

 0 57.87% 31.26% 5.15% 價內 43,588.00 116/01/21
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
053562臺股指群益61購03 115/08/26 33.40

0.00

0.00%

 0 31.95% 31.26% 2.48% 價外 47,000.00 116/01/20
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
053247臺股指富邦64購03 115/08/26 28.00

+1.40

+5.26%

 19 47.12% 31.26% 4.43% 價內 43,888.28 116/04/19
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
052639臺股指元富5A購02 115/08/26 19.00

+3.20

+20.25%

 0 22.72% 31.26% 0.04% 價外 45,850.93 115/10/14
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
052565臺股指元大5C購06 115/08/26 28.20

+2.40

+9.30%

 11 48.79% 31.26% 9.42% 價內 41,888.00 115/12/14
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
052564臺股指元大5B購09 115/08/26 27.10

+2.70

+11.07%

 1 43.50% 31.26% 6.87% 價內 42,888.00 115/11/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
052563臺股指元大5A購10 115/08/26 46.20

+7.30

+18.77%

 0 36.38% 31.26% 2.10% 價內 44,888.00 115/10/14
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
052332臺股指富邦61購09 115/08/26 56.00

+4.00

+7.69%

 0 52.52% 31.26% 6.59% 價內 43,000.66 116/01/13
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
052224臺股指統一61購01 115/08/26 6.80

+0.10

+1.49%

 0 55.97% 31.26% 1.20% 價內 45,288.88 116/01/13
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
052168臺股指凱基63購03 115/08/26 33.10

+2.30

+7.47%

 0 37.04% 31.26% 4.43% 價內 43,888.00 116/03/15
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
052142臺股指中信5C購06 115/08/26 9.35

0.00

0.00%

 0 27.64% 31.26% 0.98% 價內 45,388.00 115/12/14
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
052136臺股指富邦67購02 115/08/26 8.10

0.00

0.00%

 0 29.74% 31.26% 1.85% 價內 45,000.80 116/07/12
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
052135臺股指富邦64購02 115/08/26 11.60

0.00

0.00%

 0 51.13% 31.26% 6.86% 價內 42,888.80 116/04/12
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
052134臺股指富邦61購05 115/08/26 7.60

0.00

0.00%

 0 36.11% 31.26% 14.58% 價內 40,000.66 116/01/12
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
051801臺股指凱基5A購13 115/08/26 59.50

+4.50

+8.18%

 0 30.73% 31.26% 2.79% 價內 44,588.00 115/10/12
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
051579電子類凱基59購01 115/08/26 11.40

0.00

0.00%

 0 0.00% 35.90% 38.87% 價內 2,100.00 115/09/07
  電子 115/08/26 2,916.26

+47.70

+1.66%

 2,253
051535金融類元大59購01 115/08/26 7.45

0.00

0.00%

 0 53.58% 25.41% 29.96% 價內 2,480.00 115/09/07
  金融保險 115/08/26 3,223.07

-10.31

-0.32%

 464
051180臺股指凱基61購03 115/08/26 68.50

+5.50

+8.73%

 0 35.67% 31.26% 7.36% 價內 42,688.68 116/01/05
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
051006臺股指群益61購02 115/08/26 74.00

0.00

0.00%

 0 54.09% 31.26% 6.59% 價內 43,000.00 116/01/04
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
050985臺股指元大61購12 115/08/26 24.40

+0.90

+3.83%

 0 53.16% 31.26% 27.71% 價內 35,888.00 116/01/04
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
050733臺股指富邦5B購04 115/08/26 29.30

+1.20

+4.27%

 0 18.93% 31.26% 43.73% 價內 31,888.58 115/11/02
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
050732臺股指富邦5A購06 115/08/26 8.00

+0.10

+1.27%

 0 0.00% 31.26% 52.78% 價內 30,000.00 115/10/01
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
050105臺股指中信5B購01 115/08/26 25.10

+1.60

+6.81%

 0 55.12% 31.26% 8.69% 價內 42,168.00 115/11/30
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
049764臺股指元大5A購09 115/08/26 12.90

0.00

0.00%

 0 173.63% 31.26% 65.53% 價內 27,688.00 115/10/23
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
049705臺股指凱基6B購01 115/08/26 23.20

+0.90

+4.04%

 0 28.51% 31.26% 14.33% 價內 40,088.00 116/11/23
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
049473臺股指富邦6C購01 115/08/26 20.60

0.00

0.00%

 0 32.98% 31.26% 14.58% 價內 40,000.00 116/12/22
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
049472臺股指富邦5C購08 115/08/26 10.80

0.00

0.00%

 0 70.98% 31.26% 58.65% 價內 28,888.68 115/12/22
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
049366臺股指群益64購02 115/08/26 59.00

+3.00

+5.36%

 0 61.01% 31.26% 11.14% 價內 41,237.49 116/04/21
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
049176臺股指群益5B購07 115/08/26 12.40

+0.10

+0.81%

 0 45.56% 31.26% 34.80% 價內 34,000.00 115/11/18
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
049152臺股指元大5C購02 115/08/26 33.40

+2.00

+6.37%

 0 48.96% 31.26% 24.25% 價內 36,888.00 115/12/18
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
049151臺股指元大5A購08 115/08/26 57.50

+2.50

+4.55%

 0 48.45% 31.26% 17.86% 價內 38,888.00 115/10/19
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
049051臺股指中信5C購02 115/08/26 19.60

0.00

0.00%

 0 34.53% 31.26% 12.09% 價內 40,888.00 115/12/18
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
049050臺股指中信5C購01 115/08/26 12.20

0.00

0.00%

 0 53.81% 31.26% 30.95% 價內 35,000.00 115/12/18
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
049040臺股指群益62購01 115/08/26 49.00

+3.20

+6.99%

 1 53.10% 31.26% 14.58% 價內 40,000.00 116/02/17
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
048819臺股指群益59購12 115/08/26 16.30

+0.80

+5.16%

 0 0.00% 31.26% 30.95% 價內 35,000.00 115/09/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
048818臺股指群益59購11 115/08/26 20.70

0.00

0.00%

 0 181.46% 31.26% 30.95% 價內 35,000.00 115/09/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
048391臺股指富邦5C購05 115/08/26 7.40

0.00

0.00%

 0 66.58% 31.26% 63.69% 價內 28,000.00 115/12/14
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
047514臺股指元大5A購07 115/08/26 22.30

0.00

0.00%

 0 86.69% 31.26% 45.10% 價內 31,588.00 115/10/07
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
046623臺股指凱基5A購11 115/08/26 68.50

0.00

0.00%

 0 39.20% 31.26% 12.70% 價內 40,666.88 115/10/01
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
046558臺股指元大5B購06 115/08/26 16.30

0.00

0.00%

 0 152.64% 31.26% 58.66% 價內 28,888.00 115/11/02
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
046557臺股指元大59購15 115/08/26 52.00

+7.60

+17.12%

 0 0.00% 31.26% 12.09% 價內 40,888.00 115/09/30
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
046316臺股指元大5B購04 115/08/26 30.10

+1.60

+5.61%

 0 31.87% 31.26% 32.13% 價內 34,688.00 115/11/27
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
045832臺股指中信59購14 115/08/26 38.20

+3.40

+9.77%

 0 0.00% 31.26% 17.86% 價內 38,888.00 115/09/29
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
045316臺股指元大59購14 115/08/26 12.00

0.00

0.00%

 0 234.90% 31.26% 58.04% 價內 29,000.88 115/09/21
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
044825臺股指中信59購10 115/08/26 37.70

+3.90

+11.54%

 0 0.00% 31.26% 14.10% 價內 40,168.00 115/09/17
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
044621臺股指中信59購08 115/08/26 15.80

-0.50

-3.07%

 1 25.77% 31.26% 9.33% 價內 41,920.00 115/09/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
044270臺股指凱基63購02 115/08/26 57.00

0.00

0.00%

 0 58.25% 31.26% 17.86% 價內 38,888.88 116/03/12
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
044053臺股指富邦65購01 115/08/26 21.20

+0.60

+2.91%

 0 50.56% 31.26% 12.09% 價內 40,888.00 116/05/11
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
044052臺股指富邦62購03 115/08/26 9.70

+0.25

+2.65%

 0 36.87% 31.26% 38.88% 價內 33,000.80 116/02/11
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
043655臺股指凱基5A購10 115/08/26 20.90

0.00

0.00%

 0 0.00% 31.26% 43.73% 價內 31,888.00 115/10/12
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
042925臺股指富邦62購02 115/08/26 24.10

+1.20

+5.24%

 0 44.64% 31.26% 9.13% 價內 42,000.00 116/02/11
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
042513臺股指凱基62購01 115/08/26 83.00

0.00

0.00%

 0 50.66% 31.26% 9.94% 價內 41,688.00 116/02/01
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
042512臺股指凱基5C購02 115/08/26 35.00

+1.70

+5.11%

 0 41.42% 31.26% 28.43% 價內 35,688.00 115/12/30
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
042283臺股指富邦61購02 115/08/26 12.90

0.00

0.00%

 0 54.99% 31.26% 30.95% 價內 35,000.80 116/01/29
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
042231臺股指元大59購11 115/08/26 54.00

+5.10

+10.43%

 0 29.39% 31.26% 14.90% 價內 39,888.00 115/09/29
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
041262臺股指群益5A購02 115/08/26 22.10

+0.60

+2.79%

 0 67.80% 31.26% 43.23% 價內 32,000.00 115/10/21
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
041180臺股指群益61購01 115/08/26 16.30

0.00

0.00%

 0 83.48% 31.26% 38.89% 價內 33,000.00 116/01/20
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
041086臺股指元大5A購04 115/08/26 28.60

0.00

0.00%

 0 121.43% 31.26% 31.37% 價內 34,888.00 115/10/20
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
040909臺股指凱基5A購07 115/08/26 40.70

0.00

0.00%

 0 69.52% 31.26% 39.36% 價內 32,888.00 115/10/19
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
040908臺股指凱基5A購06 115/08/26 65.00

+5.50

+9.24%

 0 17.55% 31.26% 14.56% 價內 40,008.00 115/10/19
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
040554臺股指富邦5A購05 115/08/26 14.60

+0.40

+2.82%

 0 0.00% 31.26% 34.80% 價內 34,000.00 115/10/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
040553臺股指富邦5A購04 115/08/26 24.30

0.00

0.00%

 0 109.96% 31.26% 23.87% 價內 37,000.00 115/10/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
040552臺股指富邦5A購03 115/08/26 28.50

+2.40

+9.20%

 0 39.26% 31.26% 14.58% 價內 40,000.00 115/10/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
040334臺股指中信59購04 115/08/26 20.60

+2.90

+16.38%

 0 0.00% 31.26% 14.58% 價內 40,000.00 115/09/15
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
04028C臺股指凱基63牛28 115/08/26 1.97

+0.30

+17.96%

 43 14.08% 31.26% 17.60% 價內 38,974.68 116/03/12
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
04027C臺股指富邦68牛04 115/08/26 1.20

+0.08

+7.14%

 10 13.13% 31.26% 18.37% 價內 38,721.28 116/08/11
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
04026C臺股指元大63牛28 115/08/26 1.17

+0.07

+6.36%

 1,313 13.76% 31.26% 24.66% 價內 36,765.12 116/03/03
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
04019C臺股指元大65牛13 115/08/26 1.37

+0.10

+7.87%

 289 12.88% 31.26% 29.50% 價內 35,390.95 116/05/13
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
04018C臺股指凱基5B牛13 115/08/26 2.12

+0.17

+8.72%

 1,416 9.67% 31.26% 27.36% 價內 35,986.00 115/11/12
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
04017C臺股指富邦65牛04 115/08/26 1.35

+0.08

+6.30%

 0 10.72% 31.26% 27.81% 價內 35,859.42 116/05/11
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
04016C臺股指凱基63牛09 115/08/26 2.72

+0.23

+9.24%

 378 10.20% 31.26% 34.69% 價內 34,029.49 116/03/02
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
04015C臺股指元大64牛15 115/08/26 1.55

+0.10

+6.90%

 284 13.61% 31.26% 37.29% 價內 33,383.34 116/04/27
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
04014C臺股指凱基5C牛14 115/08/26 4.50

+0.23

+5.39%

 2 9.40% 31.26% 44.32% 價內 31,757.29 115/12/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
04013C臺股指富邦64牛10 115/08/26 3.42

+0.17

+5.23%

 0 8.22% 31.26% 46.84% 價內 31,212.73 116/04/14
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
04012C臺股指元大64牛12 115/08/26 1.80

+0.09

+5.26%

 6 13.74% 31.26% 50.29% 價內 30,495.20 116/04/14
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
04011C臺股指富邦64牛08 115/08/26 3.78

+0.16

+4.42%

 0 8.31% 31.26% 56.77% 價內 29,236.22 116/04/08
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
04010C臺股指元大63牛21 115/08/26 4.03

+0.17

+4.40%

 0 8.20% 31.26% 64.32% 價內 27,893.07 116/03/30
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
04009C臺股指元大64牛11 115/08/26 3.67

+0.17

+4.86%

 0 9.05% 31.26% 52.95% 價內 29,966.57 116/04/02
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
04008C臺股指凱基64牛01 115/08/26 5.30

+0.48

+9.96%

 40 11.78% 31.26% 51.17% 價內 30,319.12 116/04/02
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
04006C臺股指凱基5B牛10 115/08/26 5.65

+0.25

+4.63%

 0 0.00% 31.26% 66.06% 價內 27,600.64 115/11/09
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
04005C臺股指元大5B牛12 115/08/26 3.90

+0.17

+4.56%

 0 0.00% 31.26% 69.60% 價內 27,023.28 115/11/09
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
04004C臺股指凱基5A牛17 115/08/26 7.30

+0.30

+4.29%

 0 0.00% 31.26% 63.67% 價內 28,002.35 115/10/28
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
04003C臺股指元大61牛14 115/08/26 4.04

+0.14

+3.59%

 5 5.57% 31.26% 74.93% 價內 26,200.83 116/01/14
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
04002C臺股指富邦61牛04 115/08/26 4.14

+0.16

+4.02%

 0 5.32% 31.26% 73.13% 價內 26,472.47 116/01/12
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
04001C臺股指凱基5B牛08 115/08/26 10.20

+0.50

+5.15%

 1 13.04% 31.26% 75.32% 價內 26,142.29 115/11/09
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
03999C臺股指元大5C牛03 115/08/26 4.44

+0.16

+3.74%

 0 1.18% 31.26% 87.00% 價內 24,510.06 115/12/01
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
039989臺股指群益64購01 115/08/26 82.00

0.00

0.00%

 0 49.64% 31.26% 14.58% 價內 40,000.00 116/04/12
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
03997C臺股指富邦5C牛06 115/08/26 6.85

0.00

0.00%

 0 18.56% 31.26% 87.93% 價內 24,388.26 115/12/15
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
03996C臺股指元大5A牛05 115/08/26 4.48

+0.17

+3.94%

 0 0.00% 31.26% 93.15% 價內 23,729.29 115/10/05
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
03995C臺股指凱基5A牛08 115/08/26 8.70

+0.30

+3.57%

 0 0.00% 31.26% 88.81% 價內 24,273.99 115/10/05
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
03994C臺股指元大59牛09 115/08/26 6.75

+0.25

+3.85%

 0 0.00% 31.26% 94.22% 價內 23,598.50 115/09/29
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
03992C臺股指富邦5A牛02 115/08/26 6.95

0.00

0.00%

 0 33.17% 31.26% 94.12% 價內 23,609.90 115/10/08
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
03989C臺股指凱基5A牛04 115/08/26 11.90

+0.40

+3.48%

 0 0.00% 31.26% 104.11% 價內 22,454.85 115/10/27
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
03988C臺股指富邦59牛03 115/08/26 9.55

0.00

0.00%

 0 12.12% 31.26% 107.28% 價內 22,111.83 115/09/15
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
038980臺股指富邦5A購01 115/08/26 11.20

0.00

0.00%

 0 115.59% 31.26% 64.35% 價內 27,888.00 115/10/06
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
038377臺股指富邦63購01 115/08/26 22.70

+1.20

+5.58%

 0 50.44% 31.26% 17.52% 價內 39,000.80 116/03/31
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
038146臺股指中信59購03 115/08/26 25.00

0.00

0.00%

 0 46.46% 31.26% 17.02% 價內 39,168.00 115/09/29
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
038120臺股指元大5B購02 115/08/26 68.50

+2.50

+3.79%

 0 50.29% 31.26% 20.97% 價內 37,888.00 115/11/25
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
037281臺股指凱基59購09 115/08/26 16.50

0.00

0.00%

 0 139.97% 31.26% 79.12% 價內 25,588.00 115/09/21
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
037233臺股指群益5B購03 115/08/26 30.40

+0.70

+2.36%

 0 92.06% 31.26% 69.75% 價內 27,000.00 115/11/18
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
037179臺股指元大59購06 115/08/26 12.30

0.00

0.00%

 0 136.98% 31.26% 79.03% 價內 25,600.00 115/09/18
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
036761臺股指群益59購08 115/08/26 26.90

+0.90

+3.46%

 0 0.00% 31.26% 63.69% 價內 28,000.00 115/09/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
036688臺股指凱基5B購02 115/08/26 103.00

+4.50

+4.57%

 0 40.97% 31.26% 21.68% 價內 37,666.00 115/11/16
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
036490臺股指富邦5C購02 115/08/26 109.00

0.00

0.00%

 0 64.49% 31.26% 21.25% 價內 37,800.80 115/12/15
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
036396臺股指元大59購04 115/08/26 65.50

+2.00

+3.15%

 0 0.00% 31.26% 30.95% 價內 35,000.00 115/09/14
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
035256臺股指元富59購01 115/08/26 19.60

+0.10

+0.51%

 0 137.63% 31.26% 89.39% 價內 24,200.00 115/09/07
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
034657臺股指富邦59購01 115/08/26 13.30

0.00

0.00%

 0 276.59% 31.26% 90.97% 價內 24,000.00 115/09/02
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
034520臺股指凱基5B購01 115/08/26 48.60

0.00

0.00%

 0 70.58% 31.26% 51.92% 價內 30,168.88 115/11/02
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
034477臺股指元大5B購01 115/08/26 38.30

0.00

0.00%

 0 144.41% 31.26% 51.82% 價內 30,188.00 115/11/02
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
032722臺股指富邦5B購02 115/08/26 193.00

+6.00

+3.21%

 0 47.45% 31.26% 35.25% 價內 33,888.00 115/11/19
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
032542臺股指凱基5A購02 115/08/26 113.00

0.00

0.00%

 0 53.46% 31.26% 31.00% 價內 34,988.00 115/10/19
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
032379臺股指富邦5B購01 115/08/26 123.00

0.00

0.00%

 0 65.69% 31.26% 30.95% 價內 35,000.00 115/11/17
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
032308臺股指元大59購01 115/08/26 71.00

0.00

0.00%

 0 108.28% 31.26% 43.23% 價內 32,000.00 115/09/14
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703
032261臺股指富邦62購01 115/08/26 72.00

0.00

0.00%

 0 75.23% 31.26% 27.71% 價內 35,888.48 116/02/15
  加權指數 115/08/26 45,832.62

+663.16

+1.47%

 9,703