|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/07/06 |
13.80 |
0.00 |
0.00% |
0 |
68.46% |
48.85% |
42.71% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/07/06 |
20,265.49 |
-368.50 |
-1.79% |
N/A |
|
| 702469櫃200凱基58購02 |
115/07/06 |
12.40 |
0.00 |
0.00% |
0 |
171.54% |
48.85% |
55.89% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/07/06 |
20,265.49 |
-368.50 |
-1.79% |
N/A |
|
| 089345臺股指凱基63購01 |
115/07/06 |
27.40 |
0.00 |
0.00% |
0 |
66.16% |
34.26% |
46.92% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 089138臺股指富邦67購01 |
115/07/06 |
27.80 |
0.00 |
0.00% |
0 |
57.99% |
34.26% |
45.49% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 089137臺股指富邦61購01 |
115/07/06 |
29.40 |
0.00 |
0.00% |
0 |
79.00% |
34.26% |
55.18% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 088341臺股指凱基59購06 |
115/07/06 |
25.80 |
0.00 |
0.00% |
0 |
164.14% |
34.26% |
103.41% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 088131臺股指群益59購06 |
115/07/06 |
27.10 |
0.00 |
0.00% |
0 |
194.30% |
34.26% |
106.92% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 087899臺股指凱基58購02 |
115/07/06 |
156.00 |
0.00 |
0.00% |
0 |
126.54% |
34.26% |
40.79% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 087644臺股指凱基58購01 |
115/07/06 |
126.00 |
0.00 |
0.00% |
0 |
150.51% |
34.26% |
52.20% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 084668臺股指凱基59購04 |
115/07/06 |
76.50 |
0.00 |
0.00% |
0 |
101.80% |
34.26% |
61.16% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 084548臺股指群益5B購01 |
115/07/06 |
37.50 |
0.00 |
0.00% |
0 |
126.56% |
34.26% |
90.03% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 084272臺股指凱基59購02 |
115/07/06 |
164.00 |
0.00 |
0.00% |
0 |
82.69% |
34.26% |
48.89% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 084044臺股指群益59購03 |
115/07/06 |
214.00 |
0.00 |
0.00% |
0 |
72.76% |
34.26% |
39.39% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 084043臺股指群益59購02 |
115/07/06 |
124.00 |
0.00 |
0.00% |
0 |
91.11% |
34.26% |
55.19% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 084042臺股指群益59購01 |
115/07/06 |
24.10 |
0.00 |
0.00% |
0 |
125.52% |
34.26% |
98.11% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 081593臺股指群益5A購01 |
115/07/06 |
24.60 |
0.00 |
0.00% |
0 |
130.87% |
34.26% |
91.59% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 081328臺股指群益58購01 |
115/07/06 |
36.10 |
0.00 |
0.00% |
0 |
190.91% |
34.26% |
90.03% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 080966臺股指群益57購01 |
115/07/06 |
22.40 |
0.00 |
0.00% |
0 |
365.99% |
34.26% |
79.06% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 074438臺股指元大61購29 |
115/07/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
32.42% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 074374臺股指國票61購01 |
115/07/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
28.37% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 073943臺股指中信64購04 |
115/07/06 |
0.68 |
+0.04 |
+6.25% |
0 |
59.84% |
34.26% |
18.16% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 073941臺股指中信64購03 |
115/07/06 |
0.95 |
+0.10 |
+11.76% |
5 |
66.10% |
34.26% |
6.89% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 073938臺股指元大61購28 |
115/07/06 |
1.08 |
+0.01 |
+0.93% |
5 |
59.32% |
34.26% |
23.54% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 073568臺股指富邦63購15 |
115/07/06 |
1.90 |
-0.02 |
-1.04% |
0 |
58.97% |
34.26% |
13.78% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 073553臺股指元大62購10 |
115/07/06 |
1.76 |
+0.01 |
+0.57% |
16 |
61.04% |
34.26% |
0.36% 價內 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 073279臺股指元富5C購01 |
115/07/06 |
10.30 |
0.00 |
0.00% |
0 |
112.78% |
34.26% |
102.42% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 073231臺股指凱基66購03 |
115/07/06 |
1.61 |
+0.11 |
+7.33% |
47 |
55.13% |
34.26% |
26.84% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 073103臺股指台新5C購16 |
115/07/06 |
1.37 |
-0.03 |
-2.14% |
0 |
52.60% |
34.26% |
11.60% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 073102臺股指台新5C購15 |
115/07/06 |
1.34 |
-0.01 |
-0.74% |
0 |
56.04% |
34.26% |
3.01% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 073101臺股指台新5C購14 |
115/07/06 |
1.76 |
-0.02 |
-1.12% |
0 |
59.27% |
34.26% |
5.81% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 073069臺股指富邦69購01 |
115/07/06 |
1.49 |
-0.01 |
-0.67% |
55 |
61.58% |
34.26% |
29.46% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 073068臺股指富邦66購14 |
115/07/06 |
4.43 |
-0.05 |
-1.12% |
0 |
62.33% |
34.26% |
22.41% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 073067臺股指富邦66購13 |
115/07/06 |
1.43 |
-0.01 |
-0.69% |
0 |
59.40% |
34.26% |
20.94% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 073066臺股指富邦5C購23 |
115/07/06 |
1.21 |
-0.02 |
-1.63% |
0 |
57.25% |
34.26% |
6.89% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 073062臺股指凱基63購20 |
115/07/06 |
1.40 |
0.00 |
0.00% |
0 |
55.65% |
34.26% |
10.47% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 073061臺股指凱基61購18 |
115/07/06 |
1.45 |
+0.07 |
+5.07% |
60 |
60.48% |
34.26% |
6.89% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 072900臺股指群益61購07 |
115/07/06 |
1.17 |
-0.03 |
-2.50% |
0 |
58.40% |
34.26% |
33.49% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 072669臺股指凱基66購02 |
115/07/06 |
1.12 |
-0.02 |
-1.75% |
16 |
53.86% |
34.26% |
34.78% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 072668臺股指凱基63購19 |
115/07/06 |
1.00 |
-0.01 |
-0.99% |
1,058 |
50.97% |
34.26% |
32.42% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 072574臺股指中信64購01 |
115/07/06 |
0.53 |
0.00 |
0.00% |
10 |
69.70% |
34.26% |
34.97% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 072351臺股指凱基5C購25 |
115/07/06 |
1.31 |
0.00 |
0.00% |
584 |
52.20% |
34.26% |
0.94% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 072249臺股指群益64購03 |
115/07/06 |
1.93 |
0.00 |
0.00% |
413 |
55.38% |
34.26% |
15.35% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 072105臺股指群益63購10 |
115/07/06 |
1.30 |
-0.03 |
-2.26% |
105 |
53.71% |
34.26% |
22.41% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 072104臺股指群益63購09 |
115/07/06 |
2.23 |
-0.05 |
-2.19% |
241 |
55.42% |
34.26% |
6.89% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 072003臺股指元大64購17 |
115/07/06 |
2.31 |
-0.09 |
-3.75% |
207 |
53.05% |
34.26% |
23.16% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 072002臺股指元大63購24 |
115/07/06 |
1.48 |
-0.01 |
-0.67% |
14 |
55.86% |
34.26% |
7.42% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 071986金融類凱基61購01 |
115/07/06 |
1.30 |
+0.05 |
+4.00% |
21 |
43.70% |
33.80% |
11.42% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/07/06 |
3,100.28 |
+33.51 |
+1.09% |
447 |
|
| 071985電子類凱基61購01 |
115/07/06 |
1.48 |
-0.01 |
-0.67% |
0 |
65.17% |
37.61% |
16.94% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/07/06 |
2,990.10 |
-20.46 |
-0.68% |
3,943 |
|
| 071902臺股指元大61購26 |
115/07/06 |
1.47 |
+0.07 |
+5.00% |
886 |
57.16% |
34.26% |
15.94% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 071875電子類群益5C購01 |
115/07/06 |
1.33 |
-0.02 |
-1.48% |
2 |
59.37% |
37.61% |
12.06% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/07/06 |
2,990.10 |
-20.46 |
-0.68% |
3,943 |
|
| 071874臺股指群益5C購18 |
115/07/06 |
1.24 |
-0.03 |
-2.36% |
24 |
52.22% |
34.26% |
12.96% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 071873臺股指群益5C購17 |
115/07/06 |
1.49 |
+0.03 |
+2.05% |
28 |
53.97% |
34.26% |
9.58% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 071872臺股指群益5C購16 |
115/07/06 |
1.85 |
-0.03 |
-1.60% |
0 |
58.83% |
34.26% |
5.92% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 071871臺股指群益5C購15 |
115/07/06 |
2.02 |
-0.02 |
-0.98% |
0 |
60.10% |
34.26% |
3.98% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 071870臺股指群益5C購14 |
115/07/06 |
1.99 |
+0.11 |
+5.85% |
8 |
55.52% |
34.26% |
1.96% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 071869臺股指群益5C購13 |
115/07/06 |
2.13 |
+0.12 |
+5.97% |
6 |
55.89% |
34.26% |
0.15% 價內 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 071868臺股指群益5C購12 |
115/07/06 |
1.60 |
0.00 |
0.00% |
2 |
57.80% |
34.26% |
3.49% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 071734金融類國票5C購01 |
115/07/06 |
1.30 |
-0.02 |
-1.52% |
10 |
51.67% |
33.80% |
13.88% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/07/06 |
3,100.28 |
+33.51 |
+1.09% |
447 |
|
| 071733電子類國票5C購02 |
115/07/06 |
1.73 |
-0.06 |
-3.35% |
0 |
74.77% |
37.61% |
29.64% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/07/06 |
2,990.10 |
-20.46 |
-0.68% |
3,943 |
|
| 071732電子類國票5C購01 |
115/07/06 |
1.71 |
-0.05 |
-2.84% |
0 |
70.68% |
37.61% |
18.08% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/07/06 |
2,990.10 |
-20.46 |
-0.68% |
3,943 |
|
| 071509臺股指中信63購13 |
115/07/06 |
0.65 |
-0.01 |
-1.52% |
140 |
68.31% |
34.26% |
22.41% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 071504臺股指元大5C購25 |
115/07/06 |
1.56 |
-0.01 |
-0.64% |
69 |
59.90% |
34.26% |
1.46% 價內 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 071354臺股指富邦66購10 |
115/07/06 |
1.59 |
+0.11 |
+7.43% |
1 |
59.04% |
34.26% |
15.35% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 071353臺股指富邦66購09 |
115/07/06 |
1.73 |
-0.02 |
-1.14% |
0 |
56.92% |
34.26% |
24.77% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 071352臺股指富邦5C購21 |
115/07/06 |
1.47 |
-0.05 |
-3.29% |
145 |
56.56% |
34.26% |
1.21% 價內 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 070850臺股指凱基63購17 |
115/07/06 |
1.16 |
-0.02 |
-1.69% |
309 |
48.28% |
34.26% |
19.73% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 070849臺股指凱基5C購24 |
115/07/06 |
1.32 |
-0.01 |
-0.75% |
106 |
51.17% |
34.26% |
1.21% 價內 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 070797臺股指中信63購11 |
115/07/06 |
0.75 |
+0.02 |
+2.74% |
133 |
59.81% |
34.26% |
30.40% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 070724臺股指台新5C購06 |
115/07/06 |
1.14 |
-0.05 |
-4.20% |
24 |
49.56% |
34.26% |
17.84% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 070723臺股指台新5C購05 |
115/07/06 |
1.51 |
+0.04 |
+2.72% |
6 |
54.91% |
34.26% |
8.91% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 070722臺股指台新5C購04 |
115/07/06 |
1.04 |
-0.06 |
-5.45% |
35 |
55.20% |
34.26% |
30.16% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 070683臺股指國票5C購03 |
115/07/06 |
1.79 |
-0.05 |
-2.72% |
260 |
54.81% |
34.26% |
4.01% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 070682臺股指國票5C購02 |
115/07/06 |
1.56 |
-0.01 |
-0.64% |
151 |
53.66% |
34.26% |
19.03% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 070641臺股指凱基61購14 |
115/07/06 |
2.00 |
-0.01 |
-0.50% |
252 |
52.98% |
34.26% |
30.16% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 070640臺股指凱基61購13 |
115/07/06 |
1.35 |
0.00 |
0.00% |
0 |
54.61% |
34.26% |
15.18% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 070639臺股指凱基5C購23 |
115/07/06 |
1.17 |
+0.02 |
+1.74% |
2 |
54.36% |
34.26% |
4.32% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 070412臺股指凱基5C購21 |
115/07/06 |
1.82 |
0.00 |
0.00% |
0 |
56.11% |
34.26% |
4.18% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 070349臺股指富邦66購07 |
115/07/06 |
1.37 |
+0.02 |
+1.48% |
5 |
57.99% |
34.26% |
32.42% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 070348臺股指富邦5C購20 |
115/07/06 |
1.04 |
-0.02 |
-1.89% |
636 |
55.85% |
34.26% |
8.51% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 070339臺股指元大5C購23 |
115/07/06 |
2.06 |
-0.10 |
-4.63% |
23 |
49.44% |
34.26% |
16.70% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 070338臺股指元大5C購22 |
115/07/06 |
2.00 |
+0.10 |
+5.26% |
1 |
51.68% |
34.26% |
11.97% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 070337臺股指元大5C購21 |
115/07/06 |
1.59 |
-0.01 |
-0.63% |
637 |
51.24% |
34.26% |
4.77% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 070232臺股指群益5C購11 |
115/07/06 |
1.75 |
-0.04 |
-2.23% |
628 |
52.42% |
34.26% |
15.35% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 070231臺股指群益5C購10 |
115/07/06 |
2.16 |
0.00 |
0.00% |
587 |
53.40% |
34.26% |
11.32% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 069698臺股指富邦6C購02 |
115/07/06 |
1.44 |
0.00 |
0.00% |
1,679 |
50.33% |
34.26% |
22.41% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 069697臺股指富邦63購11 |
115/07/06 |
1.20 |
+0.01 |
+0.84% |
110 |
54.07% |
34.26% |
11.97% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 069579臺股指群益5B購39 |
115/07/06 |
1.66 |
-0.08 |
-4.60% |
1,242 |
48.52% |
34.26% |
29.87% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 069425臺股指元大5B購25 |
115/07/06 |
2.02 |
-0.06 |
-2.88% |
5 |
49.84% |
34.26% |
4.77% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 069346臺股指凱基5B購19 |
115/07/06 |
1.60 |
-0.04 |
-2.44% |
14 |
44.53% |
34.26% |
0.28% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 069292臺股指富邦65購07 |
115/07/06 |
2.10 |
0.00 |
0.00% |
266 |
52.46% |
34.26% |
28.37% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 069227臺股指群益5B購36 |
115/07/06 |
2.19 |
-0.05 |
-2.23% |
67 |
51.02% |
34.26% |
3.01% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 069226臺股指群益5B購35 |
115/07/06 |
2.68 |
-0.03 |
-1.11% |
0 |
54.88% |
34.26% |
1.21% 價內 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 069012臺股指台新5C購03 |
115/07/06 |
1.75 |
+0.13 |
+8.02% |
54 |
44.77% |
34.26% |
20.94% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 069011臺股指台新5C購02 |
115/07/06 |
2.29 |
-0.05 |
-2.14% |
0 |
51.63% |
34.26% |
10.85% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 069010臺股指台新5C購01 |
115/07/06 |
2.03 |
+0.08 |
+4.10% |
8 |
51.84% |
34.26% |
0.23% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 068778臺股指凱基5C購20 |
115/07/06 |
3.31 |
-0.07 |
-2.07% |
8 |
53.87% |
34.26% |
18.16% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 068633臺股指富邦68購02 |
115/07/06 |
1.40 |
0.00 |
0.00% |
424 |
49.97% |
34.26% |
16.70% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 068632臺股指富邦62購07 |
115/07/06 |
1.53 |
+0.01 |
+0.66% |
50 |
51.30% |
34.26% |
0.71% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 068631臺股指富邦5B購18 |
115/07/06 |
2.06 |
-0.02 |
-0.96% |
0 |
66.03% |
34.26% |
13.55% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 068594臺股指元大5C購16 |
115/07/06 |
4.61 |
-0.10 |
-2.12% |
0 |
66.85% |
34.26% |
20.94% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 067955臺股指群益6A購01 |
115/07/06 |
3.78 |
+0.51 |
+15.60% |
0 |
50.51% |
34.26% |
23.54% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 067954臺股指群益61購05 |
115/07/06 |
2.34 |
-0.05 |
-2.09% |
0 |
49.41% |
34.26% |
4.77% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 067937臺股指台新5B購08 |
115/07/06 |
3.30 |
+0.08 |
+2.48% |
94 |
48.33% |
34.26% |
12.16% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 067916臺股指凱基65購06 |
115/07/06 |
1.88 |
-0.01 |
-0.53% |
10 |
44.37% |
34.26% |
22.49% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 067880臺股指元大63購22 |
115/07/06 |
2.74 |
+0.14 |
+5.38% |
2 |
47.82% |
34.26% |
23.16% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 067706臺股指群益65購06 |
115/07/06 |
2.44 |
-0.01 |
-0.41% |
1 |
51.15% |
34.26% |
22.41% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 067644臺股指富邦65購06 |
115/07/06 |
1.69 |
-0.01 |
-0.59% |
1,005 |
51.12% |
34.26% |
18.16% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 067606電子類國票5B購02 |
115/07/06 |
1.77 |
-0.03 |
-1.67% |
170 |
63.32% |
37.61% |
25.25% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/07/06 |
2,990.10 |
-20.46 |
-0.68% |
3,943 |
|
| 067605電子類國票5B購01 |
115/07/06 |
1.59 |
-0.03 |
-1.85% |
379 |
59.02% |
37.61% |
9.39% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/07/06 |
2,990.10 |
-20.46 |
-0.68% |
3,943 |
|
| 067583臺股指群益5B購29 |
115/07/06 |
2.46 |
+0.15 |
+6.49% |
100 |
47.27% |
34.26% |
22.41% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 067582臺股指群益5B購28 |
115/07/06 |
1.95 |
0.00 |
0.00% |
78 |
54.16% |
34.26% |
6.89% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 067581臺股指群益5B購27 |
115/07/06 |
2.51 |
-0.05 |
-1.95% |
0 |
51.25% |
34.26% |
2.32% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 067580臺股指群益5B購26 |
115/07/06 |
2.19 |
0.00 |
0.00% |
0 |
52.70% |
34.26% |
5.84% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 067579臺股指群益5B購25 |
115/07/06 |
2.80 |
-0.03 |
-1.06% |
0 |
67.04% |
34.26% |
8.90% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 067578臺股指群益5B購24 |
115/07/06 |
2.59 |
0.00 |
0.00% |
0 |
53.90% |
34.26% |
11.51% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 067544臺股指元大5B購24 |
115/07/06 |
3.28 |
-0.07 |
-2.09% |
465 |
54.88% |
34.26% |
23.54% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 067543臺股指元大5B購23 |
115/07/06 |
2.37 |
-0.02 |
-0.84% |
64 |
48.69% |
34.26% |
8.51% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 067505金融類凱基5C購01 |
115/07/06 |
2.77 |
+0.12 |
+4.53% |
11 |
38.40% |
33.80% |
14.83% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/07/06 |
3,100.28 |
+33.51 |
+1.09% |
447 |
|
| 067332臺股指凱基63購15 |
115/07/06 |
1.97 |
+0.16 |
+8.84% |
2 |
47.38% |
34.26% |
13.61% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 067186臺股指中信63購08 |
115/07/06 |
1.01 |
-0.01 |
-0.98% |
886 |
49.71% |
34.26% |
24.77% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 067182臺股指群益63購05 |
115/07/06 |
2.17 |
-0.04 |
-1.81% |
0 |
55.36% |
34.26% |
16.86% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 067181臺股指群益63購04 |
115/07/06 |
2.35 |
+0.13 |
+5.86% |
1 |
49.97% |
34.26% |
10.47% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 067180臺股指群益63購03 |
115/07/06 |
3.05 |
-0.03 |
-0.97% |
110 |
52.03% |
34.26% |
3.01% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 067157臺股指凱基61購10 |
115/07/06 |
2.35 |
-0.04 |
-1.67% |
328 |
48.57% |
34.26% |
10.28% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 067051臺股指元大65購12 |
115/07/06 |
2.77 |
-0.11 |
-3.82% |
3 |
48.53% |
34.26% |
20.94% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 067050臺股指元大61購22 |
115/07/06 |
2.00 |
-0.02 |
-0.99% |
0 |
48.33% |
34.26% |
8.15% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 067049臺股指元大61購21 |
115/07/06 |
2.32 |
+0.08 |
+3.57% |
1 |
49.89% |
34.26% |
11.47% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 066989臺股指凱基5B購16 |
115/07/06 |
1.83 |
-0.04 |
-2.14% |
2 |
42.90% |
34.26% |
11.97% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 066988臺股指凱基5B購15 |
115/07/06 |
3.18 |
-0.03 |
-0.93% |
584 |
53.71% |
34.26% |
22.51% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 066797臺股指國票5B購03 |
115/07/06 |
2.21 |
0.00 |
0.00% |
186 |
54.74% |
34.26% |
22.41% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 066796臺股指國票5B購02 |
115/07/06 |
2.47 |
-0.07 |
-2.76% |
2,138 |
49.23% |
34.26% |
10.47% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 066758臺股指群益63購02 |
115/07/06 |
2.24 |
+0.04 |
+1.82% |
6 |
54.34% |
34.26% |
25.98% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 066757臺股指群益5B購22 |
115/07/06 |
1.78 |
+0.03 |
+1.71% |
453 |
48.49% |
34.26% |
4.99% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 066733臺股指富邦68購01 |
115/07/06 |
2.36 |
+0.03 |
+1.29% |
24 |
46.56% |
34.26% |
24.77% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 066732臺股指富邦5B購16 |
115/07/06 |
4.25 |
-0.10 |
-2.30% |
97 |
50.00% |
34.26% |
6.89% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 066577臺股指台新5B購05 |
115/07/06 |
3.00 |
-0.10 |
-3.23% |
15 |
48.23% |
34.26% |
1.99% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 066576臺股指台新5B購04 |
115/07/06 |
3.77 |
+0.17 |
+4.72% |
7 |
59.45% |
34.26% |
13.55% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 066551臺股指群益5B購20 |
115/07/06 |
2.07 |
-0.02 |
-0.96% |
61 |
47.87% |
34.26% |
0.94% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 066337臺股指凱基63購12 |
115/07/06 |
2.26 |
0.00 |
0.00% |
0 |
42.37% |
34.26% |
20.94% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 066204臺股指元大5C購14 |
115/07/06 |
2.39 |
+0.10 |
+4.37% |
6 |
52.36% |
34.26% |
7.30% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 066203臺股指元大5C購13 |
115/07/06 |
2.83 |
+0.02 |
+0.71% |
8 |
48.71% |
34.26% |
1.75% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 066065臺股指富邦63購09 |
115/07/06 |
2.58 |
-0.01 |
-0.39% |
0 |
50.17% |
34.26% |
6.89% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 066064臺股指富邦61購13 |
115/07/06 |
3.75 |
-0.06 |
-1.57% |
0 |
47.43% |
34.26% |
13.61% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 066063臺股指富邦5C購19 |
115/07/06 |
2.97 |
-0.04 |
-1.33% |
0 |
55.48% |
34.26% |
3.46% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 066062臺股指富邦5C購18 |
115/07/06 |
2.61 |
0.00 |
0.00% |
0 |
56.63% |
34.26% |
8.55% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 066061臺股指富邦5B購13 |
115/07/06 |
2.98 |
+0.26 |
+9.56% |
1 |
50.64% |
34.26% |
3.01% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 065957臺股指元大5B購19 |
115/07/06 |
2.65 |
+0.01 |
+0.38% |
55 |
59.75% |
34.26% |
11.14% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 065822臺股指台新5B購02 |
115/07/06 |
2.92 |
0.00 |
0.00% |
0 |
45.85% |
34.26% |
6.89% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 065692臺股指凱基65購04 |
115/07/06 |
3.49 |
+0.08 |
+2.35% |
30 |
42.84% |
34.26% |
19.16% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 065659臺股指中信63購06 |
115/07/06 |
1.03 |
0.00 |
0.00% |
0 |
47.15% |
34.26% |
20.94% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 065633臺股指群益65購05 |
115/07/06 |
3.11 |
-0.03 |
-0.96% |
0 |
45.63% |
34.26% |
21.47% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 065617臺股指富邦61購12 |
115/07/06 |
2.76 |
-0.01 |
-0.36% |
58 |
58.70% |
34.26% |
4.77% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 065421臺股指富邦64購13 |
115/07/06 |
1.90 |
0.00 |
0.00% |
0 |
44.61% |
34.26% |
20.94% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 065420臺股指富邦5B購11 |
115/07/06 |
1.93 |
0.00 |
0.00% |
0 |
56.66% |
34.26% |
13.86% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 065401臺股指台新5A購04 |
115/07/06 |
4.46 |
-0.08 |
-1.76% |
0 |
54.17% |
34.26% |
3.46% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 065324臺股指群益5A購26 |
115/07/06 |
2.38 |
-0.04 |
-1.65% |
0 |
49.84% |
34.26% |
3.46% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 065274臺股指台新5A購02 |
115/07/06 |
4.75 |
-0.06 |
-1.25% |
0 |
59.63% |
34.26% |
8.27% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 065215臺股指元大5A購33 |
115/07/06 |
2.92 |
-0.03 |
-1.02% |
3 |
47.17% |
34.26% |
0.71% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 065086臺股指群益5A購25 |
115/07/06 |
3.51 |
-0.01 |
-0.28% |
1 |
49.29% |
34.26% |
8.30% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 065085臺股指群益5A購24 |
115/07/06 |
3.34 |
-0.03 |
-0.89% |
0 |
51.72% |
34.26% |
13.59% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 065084臺股指群益5A購23 |
115/07/06 |
3.63 |
0.00 |
0.00% |
0 |
80.65% |
34.26% |
19.41% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 065043臺股指元大61購20 |
115/07/06 |
4.20 |
0.00 |
0.00% |
0 |
51.93% |
34.26% |
5.12% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 065014臺股指富邦74購03 |
115/07/06 |
4.22 |
0.00 |
0.00% |
0 |
32.82% |
34.26% |
17.87% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 065013臺股指富邦64購12 |
115/07/06 |
7.15 |
+0.10 |
+1.42% |
58 |
53.49% |
34.26% |
10.28% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 064778臺股指富邦74購02 |
115/07/06 |
2.96 |
0.00 |
0.00% |
0 |
39.62% |
34.26% |
15.35% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 064603臺股指凱基65購02 |
115/07/06 |
5.00 |
-0.10 |
-1.96% |
0 |
40.12% |
34.26% |
15.49% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 064514臺股指國票5A購06 |
115/07/06 |
3.38 |
-0.02 |
-0.59% |
57 |
43.02% |
34.26% |
15.35% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 064454臺股指群益65購03 |
115/07/06 |
5.25 |
0.00 |
0.00% |
0 |
45.87% |
34.26% |
15.32% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 064275臺股指元大64購14 |
115/07/06 |
6.50 |
-0.10 |
-1.52% |
0 |
47.18% |
34.26% |
6.89% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 064233臺股指群益5C購04 |
115/07/06 |
3.40 |
-0.02 |
-0.58% |
0 |
49.27% |
34.26% |
10.88% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 064232臺股指群益5C購03 |
115/07/06 |
4.55 |
-0.06 |
-1.30% |
0 |
54.66% |
34.26% |
22.56% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 064069臺股指群益69購01 |
115/07/06 |
17.60 |
+0.70 |
+4.14% |
21 |
53.23% |
34.26% |
12.16% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 063848臺股指富邦74購01 |
115/07/06 |
2.37 |
+0.02 |
+0.85% |
1 |
37.39% |
34.26% |
11.14% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 063348臺股指中信63購04 |
115/07/06 |
3.38 |
+0.03 |
+0.90% |
1 |
43.46% |
34.26% |
10.47% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 063285臺股指元大5C購11 |
115/07/06 |
10.00 |
0.00 |
0.00% |
0 |
57.17% |
34.26% |
14.42% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 063281臺股指元大5B購17 |
115/07/06 |
10.10 |
0.00 |
0.00% |
0 |
63.14% |
34.26% |
15.27% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 062334臺股指元大5B購16 |
115/07/06 |
6.65 |
0.00 |
0.00% |
0 |
92.86% |
34.26% |
39.44% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 062333臺股指元大5B購15 |
115/07/06 |
12.70 |
0.00 |
0.00% |
0 |
53.72% |
34.26% |
2.57% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 062332臺股指元大5A購26 |
115/07/06 |
9.80 |
0.00 |
0.00% |
0 |
68.51% |
34.26% |
16.72% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 062331臺股指元大5A購25 |
115/07/06 |
12.50 |
0.00 |
0.00% |
0 |
64.91% |
34.26% |
11.14% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 062034臺股指凱基5C購13 |
115/07/06 |
10.70 |
0.00 |
0.00% |
0 |
58.52% |
34.26% |
2.57% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 061966臺股指富邦5B購09 |
115/07/06 |
11.80 |
0.00 |
0.00% |
0 |
74.43% |
34.26% |
19.72% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 061943臺股指元大5C購10 |
115/07/06 |
8.20 |
0.00 |
0.00% |
0 |
52.10% |
34.26% |
2.80% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 061833臺股指凱基5B購11 |
115/07/06 |
10.60 |
0.00 |
0.00% |
0 |
55.50% |
34.26% |
4.41% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 061786臺股指國票59購12 |
115/07/06 |
16.00 |
0.00 |
0.00% |
0 |
88.45% |
34.26% |
13.55% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 061773臺股指富邦63購07 |
115/07/06 |
5.45 |
0.00 |
0.00% |
0 |
57.82% |
34.26% |
8.27% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 061772臺股指富邦5C購17 |
115/07/06 |
4.15 |
-0.01 |
-0.24% |
0 |
75.94% |
34.26% |
22.23% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 061771臺股指富邦5B購08 |
115/07/06 |
4.05 |
-0.02 |
-0.49% |
0 |
66.41% |
34.26% |
29.32% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 061770臺股指富邦59購09 |
115/07/06 |
4.14 |
-0.02 |
-0.48% |
0 |
81.62% |
34.26% |
33.02% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 061662臺股指元大5B購13 |
115/07/06 |
9.50 |
-0.15 |
-1.55% |
0 |
55.74% |
34.26% |
6.57% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 061661臺股指元大59購35 |
115/07/06 |
5.30 |
0.00 |
0.00% |
0 |
69.65% |
34.26% |
33.45% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 061660臺股指元大59購34 |
115/07/06 |
8.25 |
0.00 |
0.00% |
0 |
67.63% |
34.26% |
19.72% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 061562臺股指中信63購02 |
115/07/06 |
2.91 |
0.00 |
0.00% |
0 |
73.90% |
34.26% |
19.72% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 061289臺股指國票5A購04 |
115/07/06 |
15.30 |
+0.30 |
+2.00% |
29 |
52.20% |
34.26% |
1.99% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 061288臺股指國票5A購03 |
115/07/06 |
15.90 |
-0.30 |
-1.85% |
0 |
57.91% |
34.26% |
9.54% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 061286臺股指國票59購10 |
115/07/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
19.38% 價內 |
39,000.00 |
115/07/06 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 061285臺股指國票59購09 |
115/07/06 |
11.80 |
0.00 |
0.00% |
0 |
70.96% |
34.26% |
25.83% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 061149臺股指凱基5A購44 |
115/07/06 |
7.90 |
0.00 |
0.00% |
0 |
40.38% |
34.26% |
3.39% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 061064臺股指元大5A購23 |
115/07/06 |
8.85 |
0.00 |
0.00% |
0 |
50.10% |
34.26% |
3.79% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 061063臺股指元大5A購22 |
115/07/06 |
9.25 |
0.00 |
0.00% |
0 |
44.08% |
34.26% |
7.60% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 060616臺股指凱基5A購43 |
115/07/06 |
6.40 |
0.00 |
0.00% |
0 |
67.91% |
34.26% |
29.37% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 060615臺股指凱基5A購42 |
115/07/06 |
10.30 |
+0.40 |
+4.04% |
21 |
49.51% |
34.26% |
0.66% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 060521臺股指群益65購01 |
115/07/06 |
16.90 |
+0.40 |
+2.42% |
14 |
56.25% |
34.26% |
7.81% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 060422臺股指群益5B購14 |
115/07/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.37% 價內 |
35,988.00 |
115/07/06 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 060389臺股指元大5A購21 |
115/07/06 |
7.50 |
+0.25 |
+3.45% |
2 |
58.83% |
34.26% |
7.30% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 060388臺股指元大59購32 |
115/07/06 |
4.51 |
0.00 |
0.00% |
0 |
95.38% |
34.26% |
37.38% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 060387臺股指元大59購31 |
115/07/06 |
8.00 |
+0.35 |
+4.58% |
7 |
48.51% |
34.26% |
0.71% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 060386臺股指元大59購30 |
115/07/06 |
11.70 |
-0.90 |
-7.14% |
1 |
45.49% |
34.26% |
4.77% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 060277臺股指凱基63購07 |
115/07/06 |
8.10 |
0.00 |
0.00% |
0 |
40.03% |
34.26% |
5.16% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 060178臺股指中信62購01 |
115/07/06 |
1.69 |
-0.01 |
-0.59% |
15 |
46.48% |
34.26% |
6.89% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 060169臺股指元大5C購09 |
115/07/06 |
6.60 |
-0.15 |
-2.22% |
1 |
45.43% |
34.26% |
7.05% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 060090臺股指群益62購03 |
115/07/06 |
14.70 |
+0.10 |
+0.68% |
40 |
55.83% |
34.26% |
4.99% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 060089臺股指群益62購02 |
115/07/06 |
13.10 |
0.00 |
0.00% |
0 |
67.13% |
34.26% |
17.60% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 060059電子類凱基5A購02 |
115/07/06 |
7.25 |
0.00 |
0.00% |
0 |
37.81% |
37.61% |
30.00% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/07/06 |
2,990.10 |
-20.46 |
-0.68% |
3,943 |
|
| 060058臺股指凱基5A購41 |
115/07/06 |
5.75 |
+0.35 |
+6.48% |
0 |
39.95% |
34.26% |
20.34% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 060057臺股指凱基5A購40 |
115/07/06 |
12.90 |
0.00 |
0.00% |
0 |
38.49% |
34.26% |
6.89% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 059986臺股指中信5B購04 |
115/07/06 |
1.93 |
0.00 |
0.00% |
0 |
53.84% |
34.26% |
16.39% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 059955電子類群益59購03 |
115/07/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.56% 價內 |
2,420.00 |
115/07/06 |
| 電子
|
115/07/06 |
2,990.10 |
-20.46 |
-0.68% |
3,943 |
|
| 059954臺股指群益5C購02 |
115/07/06 |
19.30 |
-0.20 |
-1.03% |
0 |
56.12% |
34.26% |
3.01% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 059953臺股指群益59購31 |
115/07/06 |
15.10 |
-0.20 |
-1.31% |
0 |
51.51% |
34.26% |
3.46% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 059952臺股指群益59購30 |
115/07/06 |
7.00 |
0.00 |
0.00% |
0 |
53.98% |
34.26% |
10.85% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 059951臺股指群益59購29 |
115/07/06 |
11.10 |
0.00 |
0.00% |
0 |
86.62% |
34.26% |
19.41% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 059950臺股指群益59購28 |
115/07/06 |
5.75 |
0.00 |
0.00% |
0 |
71.88% |
34.26% |
25.87% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 059949臺股指群益59購27 |
115/07/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.19% 價內 |
35,488.00 |
115/07/06 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 059948臺股指群益59購26 |
115/07/06 |
5.90 |
0.00 |
0.00% |
0 |
76.50% |
34.26% |
41.13% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 059861臺股指統一59購01 |
115/07/06 |
3.20 |
-0.09 |
-2.74% |
0 |
55.39% |
34.26% |
6.89% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 059841金融類國票59購01 |
115/07/06 |
8.00 |
+0.10 |
+1.27% |
0 |
30.75% |
33.80% |
19.24% 價內 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/07/06 |
3,100.28 |
+33.51 |
+1.09% |
447 |
|
| 059840電子類國票59購02 |
115/07/06 |
7.15 |
-0.20 |
-2.72% |
0 |
63.06% |
37.61% |
10.74% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/07/06 |
2,990.10 |
-20.46 |
-0.68% |
3,943 |
|
| 059838臺股指國票59購06 |
115/07/06 |
12.70 |
0.00 |
0.00% |
43 |
46.20% |
34.26% |
6.89% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 059770臺股指群益59購25 |
115/07/06 |
12.40 |
+2.00 |
+19.23% |
11 |
49.76% |
34.26% |
8.71% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 059744臺股指元大5A購19 |
115/07/06 |
4.66 |
0.00 |
0.00% |
0 |
83.75% |
34.26% |
39.44% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 059743臺股指元大5A購18 |
115/07/06 |
17.10 |
-0.40 |
-2.29% |
0 |
49.27% |
34.26% |
0.36% 價內 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 059742臺股指元大59購29 |
115/07/06 |
9.50 |
-0.10 |
-1.04% |
30 |
46.72% |
34.26% |
3.72% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 059665臺股指中信5C購11 |
115/07/06 |
3.15 |
0.00 |
0.00% |
0 |
36.96% |
34.26% |
7.97% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 059628臺股指元富59購17 |
115/07/06 |
8.35 |
0.00 |
0.00% |
0 |
72.09% |
34.26% |
20.93% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 059627臺股指元富59購16 |
115/07/06 |
9.40 |
0.00 |
0.00% |
0 |
76.97% |
34.26% |
25.83% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 059582臺股指富邦66購03 |
115/07/06 |
3.47 |
+0.04 |
+1.17% |
10 |
42.80% |
34.26% |
3.46% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 059556臺股指群益5B購10 |
115/07/06 |
4.53 |
-0.03 |
-0.66% |
0 |
56.22% |
34.26% |
24.19% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 059555臺股指群益5B購09 |
115/07/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
34.99% 價內 |
34,488.00 |
115/07/06 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 059508臺股指國票59購05 |
115/07/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
36.93% 價內 |
34,000.00 |
115/07/06 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 059370臺股指群益5A購18 |
115/07/06 |
6.05 |
0.00 |
0.00% |
0 |
72.57% |
34.26% |
41.13% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 059165臺股指凱基5A購35 |
115/07/06 |
24.30 |
+1.20 |
+5.19% |
1 |
52.35% |
34.26% |
1.21% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 059164臺股指凱基5A購34 |
115/07/06 |
26.50 |
-0.40 |
-1.49% |
10 |
43.40% |
34.26% |
4.77% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 059163臺股指凱基5A購33 |
115/07/06 |
12.80 |
0.00 |
0.00% |
0 |
51.52% |
34.26% |
11.14% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 059162臺股指凱基5A購32 |
115/07/06 |
11.20 |
0.00 |
0.00% |
0 |
63.92% |
34.26% |
14.70% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058999臺股指群益5A購14 |
115/07/06 |
19.90 |
-0.40 |
-1.97% |
0 |
48.93% |
34.26% |
1.21% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058998臺股指群益5A購13 |
115/07/06 |
24.90 |
-0.20 |
-0.80% |
0 |
65.39% |
34.26% |
9.54% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058997臺股指群益5A購12 |
115/07/06 |
11.10 |
-0.50 |
-4.31% |
0 |
87.51% |
34.26% |
16.39% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058996臺股指群益5A購11 |
115/07/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
22.52% 價內 |
38,000.00 |
115/07/06 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058995臺股指群益5A購10 |
115/07/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.19% 價內 |
35,488.00 |
115/07/06 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058945臺股指元大63購20 |
115/07/06 |
15.00 |
-0.10 |
-0.66% |
0 |
57.38% |
34.26% |
6.08% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058944臺股指元大63購19 |
115/07/06 |
15.30 |
0.00 |
0.00% |
0 |
46.95% |
34.26% |
1.45% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058943臺股指元大5A購17 |
115/07/06 |
7.40 |
0.00 |
0.00% |
0 |
67.52% |
34.26% |
27.94% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058942臺股指元大5A購16 |
115/07/06 |
10.30 |
0.00 |
0.00% |
0 |
58.01% |
34.26% |
21.28% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058941臺股指元大59購27 |
115/07/06 |
7.70 |
-0.05 |
-0.65% |
0 |
87.83% |
34.26% |
29.73% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058891臺股指富邦66購02 |
115/07/06 |
3.85 |
+0.09 |
+2.39% |
0 |
51.80% |
34.26% |
16.39% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058890臺股指富邦63購04 |
115/07/06 |
5.10 |
0.00 |
0.00% |
0 |
85.07% |
34.26% |
25.83% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058768臺股指中信5C購09 |
115/07/06 |
4.70 |
+0.14 |
+3.07% |
14 |
43.84% |
34.26% |
7.82% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058760臺股指元富59購11 |
115/07/06 |
6.65 |
0.00 |
0.00% |
0 |
83.50% |
34.26% |
33.02% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058714臺股指群益5A購09 |
115/07/06 |
4.51 |
0.00 |
0.00% |
0 |
72.36% |
34.26% |
41.13% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058556臺股指中信5C購07 |
115/07/06 |
6.35 |
0.00 |
0.00% |
0 |
42.12% |
34.26% |
4.99% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058541臺股指群益5A購05 |
115/07/06 |
4.99 |
0.00 |
0.00% |
0 |
73.61% |
34.26% |
27.55% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058540臺股指群益59購24 |
115/07/06 |
4.43 |
0.00 |
0.00% |
0 |
99.48% |
34.26% |
36.98% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058518臺股指元富5A購11 |
115/07/06 |
8.80 |
0.00 |
0.00% |
0 |
54.47% |
34.26% |
16.39% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058503臺股指國票59購02 |
115/07/06 |
14.40 |
0.00 |
0.00% |
0 |
41.94% |
34.26% |
3.46% 價內 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058502臺股指國票59購01 |
115/07/06 |
13.00 |
0.00 |
0.00% |
0 |
63.68% |
34.26% |
16.39% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058397臺股指凱基63購06 |
115/07/06 |
7.80 |
+0.10 |
+1.30% |
1 |
49.69% |
34.26% |
17.31% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058396臺股指凱基61購06 |
115/07/06 |
12.70 |
-0.30 |
-2.31% |
3 |
50.11% |
34.26% |
1.96% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058395臺股指凱基5A購31 |
115/07/06 |
13.10 |
+0.50 |
+3.97% |
1 |
56.06% |
34.26% |
9.12% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058296臺股指凱基5A購30 |
115/07/06 |
7.15 |
0.00 |
0.00% |
0 |
43.77% |
34.26% |
7.85% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058295臺股指凱基5A購29 |
115/07/06 |
5.05 |
0.00 |
0.00% |
0 |
64.23% |
34.26% |
31.14% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058208臺股指元大63購17 |
115/07/06 |
9.20 |
0.00 |
0.00% |
0 |
66.45% |
34.26% |
16.72% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058207臺股指元大63購16 |
115/07/06 |
15.00 |
0.00 |
0.00% |
0 |
52.13% |
34.26% |
2.78% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058206臺股指元大61購19 |
115/07/06 |
9.30 |
0.00 |
0.00% |
0 |
46.76% |
34.26% |
2.37% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058205臺股指元大5A購12 |
115/07/06 |
9.65 |
-0.15 |
-1.53% |
0 |
63.30% |
34.26% |
13.86% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058204臺股指元大5A購11 |
115/07/06 |
12.30 |
0.00 |
0.00% |
0 |
57.04% |
34.26% |
8.55% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058026臺股指元大59購23 |
115/07/06 |
7.45 |
0.00 |
0.00% |
0 |
75.33% |
34.26% |
22.88% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 058025臺股指元大59購22 |
115/07/06 |
10.10 |
+0.35 |
+3.59% |
0 |
47.39% |
34.26% |
10.35% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 057974臺股指凱基5C購10 |
115/07/06 |
8.20 |
0.00 |
0.00% |
0 |
51.40% |
34.26% |
13.55% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 057831臺股指凱基64購03 |
115/07/06 |
16.50 |
0.00 |
0.00% |
0 |
36.66% |
34.26% |
6.89% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 057830臺股指凱基5C購07 |
115/07/06 |
6.45 |
0.00 |
0.00% |
0 |
65.69% |
34.26% |
25.83% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 057829臺股指凱基5C購06 |
115/07/06 |
7.50 |
0.00 |
0.00% |
0 |
31.58% |
34.26% |
3.46% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 057614臺股指群益63購01 |
115/07/06 |
36.20 |
+0.70 |
+1.97% |
0 |
54.99% |
34.26% |
6.89% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 057460臺股指富邦66購01 |
115/07/06 |
7.00 |
0.00 |
0.00% |
0 |
36.68% |
34.26% |
6.89% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 057459臺股指富邦61購11 |
115/07/06 |
4.22 |
+0.17 |
+4.20% |
5 |
64.66% |
34.26% |
29.32% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 057458臺股指富邦5B購06 |
115/07/06 |
4.15 |
-0.01 |
-0.24% |
0 |
68.96% |
34.26% |
33.01% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 057427電子類群益58購01 |
115/07/06 |
8.75 |
0.00 |
0.00% |
0 |
88.72% |
37.61% |
35.91% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/07/06 |
2,990.10 |
-20.46 |
-0.68% |
3,943 |
|
| 057426臺股指群益58購24 |
115/07/06 |
11.40 |
0.00 |
0.00% |
0 |
84.62% |
34.26% |
25.83% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 057425臺股指群益58購23 |
115/07/06 |
12.60 |
0.00 |
0.00% |
0 |
95.16% |
34.26% |
29.32% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 057424臺股指群益58購22 |
115/07/06 |
6.80 |
0.00 |
0.00% |
0 |
101.57% |
34.26% |
33.02% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 057146臺股指元大58購15 |
115/07/06 |
35.00 |
0.00 |
0.00% |
0 |
37.44% |
34.26% |
1.34% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 056683臺股指凱基5C購05 |
115/07/06 |
16.30 |
+0.40 |
+2.52% |
0 |
49.25% |
34.26% |
0.07% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 056603臺股指富邦5C購11 |
115/07/06 |
8.75 |
0.00 |
0.00% |
0 |
63.73% |
34.26% |
22.51% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 056582臺股指元大5C購07 |
115/07/06 |
12.20 |
0.00 |
0.00% |
0 |
50.10% |
34.26% |
0.71% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 056495臺股指統一5C購01 |
115/07/06 |
6.70 |
0.00 |
0.00% |
0 |
50.60% |
34.26% |
1.92% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 055915臺股指元大58購13 |
115/07/06 |
25.40 |
0.00 |
0.00% |
0 |
60.03% |
34.26% |
20.34% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 055700臺股指統一61購02 |
115/07/06 |
9.75 |
0.00 |
0.00% |
0 |
0.00% |
34.26% |
0.24% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 055588臺股指凱基5A購25 |
115/07/06 |
46.20 |
0.00 |
0.00% |
0 |
47.23% |
34.26% |
5.81% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 055587臺股指凱基5A購24 |
115/07/06 |
13.50 |
0.00 |
0.00% |
0 |
94.84% |
34.26% |
45.49% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 055355臺股指凱基5A購23 |
115/07/06 |
40.40 |
-0.30 |
-0.74% |
5 |
52.11% |
34.26% |
10.85% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 055354臺股指凱基5A購22 |
115/07/06 |
19.10 |
0.00 |
0.00% |
0 |
72.22% |
34.26% |
29.32% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 055320臺股指群益59購23 |
115/07/06 |
13.90 |
0.00 |
0.00% |
0 |
71.04% |
34.26% |
17.86% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 055319臺股指群益59購22 |
115/07/06 |
12.20 |
0.00 |
0.00% |
0 |
87.32% |
34.26% |
27.55% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 055288臺股指元大58購10 |
115/07/06 |
11.00 |
0.00 |
0.00% |
0 |
91.30% |
34.26% |
27.24% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 055287臺股指元大58購09 |
115/07/06 |
31.70 |
0.00 |
0.00% |
0 |
88.79% |
34.26% |
14.42% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 055226臺股指凱基5A購21 |
115/07/06 |
31.70 |
-0.20 |
-0.63% |
0 |
59.79% |
34.26% |
16.39% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 055225臺股指凱基5A購20 |
115/07/06 |
15.40 |
0.00 |
0.00% |
0 |
94.79% |
34.26% |
36.93% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 055099臺股指凱基58購09 |
115/07/06 |
65.00 |
0.00 |
0.00% |
0 |
39.61% |
34.26% |
1.13% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 055038臺股指元大57購18 |
115/07/06 |
77.00 |
0.00 |
0.00% |
0 |
56.66% |
34.26% |
0.71% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 054891電子類元大59購01 |
115/07/06 |
14.50 |
0.00 |
0.00% |
0 |
93.49% |
37.61% |
35.91% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/07/06 |
2,990.10 |
-20.46 |
-0.68% |
3,943 |
|
| 054777臺股指凱基63購04 |
115/07/06 |
15.90 |
0.00 |
0.00% |
0 |
34.97% |
34.26% |
2.37% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 054700臺股指元大61購16 |
115/07/06 |
21.70 |
0.00 |
0.00% |
0 |
62.18% |
34.26% |
10.85% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 054551臺股指富邦64購06 |
115/07/06 |
8.65 |
0.00 |
0.00% |
0 |
32.28% |
34.26% |
2.78% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 054261臺股指凱基57購14 |
115/07/06 |
35.10 |
0.00 |
0.00% |
0 |
77.72% |
34.26% |
20.96% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 054204臺股指元大57購17 |
115/07/06 |
29.80 |
0.00 |
0.00% |
0 |
119.03% |
34.26% |
20.65% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 053855臺股指凱基61購05 |
115/07/06 |
54.50 |
0.00 |
0.00% |
0 |
52.72% |
34.26% |
1.90% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 053805臺股指元大61購15 |
115/07/06 |
27.60 |
0.00 |
0.00% |
0 |
45.90% |
34.26% |
6.81% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 053614臺股指元大57購14 |
115/07/06 |
57.50 |
0.00 |
0.00% |
0 |
41.26% |
34.26% |
1.46% 價內 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 053562臺股指群益61購03 |
115/07/06 |
51.50 |
0.00 |
0.00% |
0 |
37.71% |
34.26% |
0.94% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 053333臺股指群益58購15 |
115/07/06 |
75.00 |
0.00 |
0.00% |
0 |
51.65% |
34.26% |
16.39% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 053332臺股指群益58購14 |
115/07/06 |
16.70 |
0.00 |
0.00% |
0 |
92.16% |
34.26% |
24.15% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 053331臺股指群益58購13 |
115/07/06 |
13.10 |
0.00 |
0.00% |
0 |
104.87% |
34.26% |
31.14% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 053330臺股指群益58購12 |
115/07/06 |
15.10 |
0.00 |
0.00% |
0 |
118.79% |
34.26% |
38.97% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 053327臺股指群益58購09 |
115/07/06 |
8.35 |
0.00 |
0.00% |
0 |
94.20% |
34.26% |
52.64% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 053247臺股指富邦64購03 |
115/07/06 |
38.70 |
0.00 |
0.00% |
0 |
59.37% |
34.26% |
6.08% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 053192電子類國票58購02 |
115/07/06 |
30.50 |
-0.80 |
-2.56% |
0 |
64.37% |
37.61% |
19.60% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/07/06 |
2,990.10 |
-20.46 |
-0.68% |
3,943 |
|
| 052994臺股指統一57購01 |
115/07/06 |
10.50 |
0.00 |
0.00% |
0 |
111.71% |
34.26% |
26.51% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 052845臺股指凱基57購13 |
115/07/06 |
80.50 |
-13.50 |
-14.36% |
1 |
33.62% |
34.26% |
1.21% 價內 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 052639臺股指元富5A購02 |
115/07/06 |
41.90 |
0.00 |
0.00% |
0 |
38.43% |
34.26% |
1.54% 價內 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 052565臺股指元大5C購06 |
115/07/06 |
37.60 |
-0.40 |
-1.05% |
0 |
57.76% |
34.26% |
11.14% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 052564臺股指元大5B購09 |
115/07/06 |
37.30 |
-1.20 |
-3.12% |
2 |
49.01% |
34.26% |
8.55% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 052563臺股指元大5A購10 |
115/07/06 |
70.00 |
0.00 |
0.00% |
3 |
45.88% |
34.26% |
3.72% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 052332臺股指富邦61購09 |
115/07/06 |
74.50 |
-0.50 |
-0.67% |
0 |
67.38% |
34.26% |
8.27% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 052224臺股指統一61購01 |
115/07/06 |
8.90 |
0.00 |
0.00% |
0 |
61.26% |
34.26% |
2.80% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 052168臺股指凱基63購03 |
115/07/06 |
42.20 |
0.00 |
0.00% |
0 |
45.34% |
34.26% |
6.08% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 052142臺股指中信5C購06 |
115/07/06 |
17.00 |
0.00 |
0.00% |
0 |
40.17% |
34.26% |
2.57% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 052136臺股指富邦67購02 |
115/07/06 |
12.50 |
0.00 |
0.00% |
0 |
42.50% |
34.26% |
3.46% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 052135臺股指富邦64購02 |
115/07/06 |
11.60 |
0.00 |
0.00% |
0 |
42.68% |
34.26% |
8.55% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 052134臺股指富邦61購05 |
115/07/06 |
10.00 |
0.00 |
0.00% |
0 |
47.89% |
34.26% |
16.39% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 051801臺股指凱基5A購13 |
115/07/06 |
103.00 |
0.00 |
0.00% |
0 |
42.10% |
34.26% |
4.41% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 051754臺股指群益57購16 |
115/07/06 |
205.00 |
0.00 |
0.00% |
0 |
66.22% |
34.26% |
3.46% 價內 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 051579電子類凱基59購01 |
115/07/06 |
14.90 |
0.00 |
0.00% |
0 |
94.07% |
37.61% |
42.39% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/07/06 |
2,990.10 |
-20.46 |
-0.68% |
3,943 |
|
| 051535金融類元大59購01 |
115/07/06 |
6.30 |
0.00 |
0.00% |
0 |
26.47% |
33.80% |
25.01% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/07/06 |
3,100.28 |
+33.51 |
+1.09% |
447 |
|
| 051534電子類元大57購01 |
115/07/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
42.39% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/07/06 |
2,990.10 |
-20.46 |
-0.68% |
3,943 |
|
| 051180臺股指凱基61購03 |
115/07/06 |
88.50 |
-2.50 |
-2.75% |
6 |
45.36% |
34.26% |
9.06% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 051006臺股指群益61購02 |
115/07/06 |
74.00 |
0.00 |
0.00% |
0 |
41.50% |
34.26% |
8.27% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 050985臺股指元大61購12 |
115/07/06 |
28.50 |
0.00 |
0.00% |
0 |
65.84% |
34.26% |
29.73% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 050984臺股指元大58購07 |
115/07/06 |
13.00 |
0.00 |
0.00% |
0 |
173.98% |
34.26% |
55.77% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 050733臺股指富邦5B購04 |
115/07/06 |
34.20 |
0.00 |
0.00% |
0 |
84.92% |
34.26% |
46.00% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 050732臺股指富邦5A購06 |
115/07/06 |
8.95 |
0.00 |
0.00% |
0 |
87.13% |
34.26% |
55.19% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 050105臺股指中信5B購01 |
115/07/06 |
25.60 |
0.00 |
0.00% |
0 |
45.42% |
34.26% |
10.41% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 049764臺股指元大5A購09 |
115/07/06 |
12.90 |
0.00 |
0.00% |
0 |
114.89% |
34.26% |
68.15% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 049763臺股指元大57購10 |
115/07/06 |
19.10 |
0.00 |
0.00% |
0 |
232.65% |
34.26% |
58.42% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 049761臺股指元大57購09 |
115/07/06 |
32.30 |
0.00 |
0.00% |
0 |
199.14% |
34.26% |
43.75% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 049705臺股指凱基6B購01 |
115/07/06 |
28.20 |
0.00 |
0.00% |
0 |
37.52% |
34.26% |
16.14% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 049670臺股指富邦58購08 |
115/07/06 |
335.00 |
-4.00 |
-1.18% |
0 |
68.77% |
34.26% |
16.39% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 049473臺股指富邦6C購01 |
115/07/06 |
22.40 |
+0.70 |
+3.23% |
1 |
33.08% |
34.26% |
16.39% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 049472臺股指富邦5C購08 |
115/07/06 |
12.00 |
0.00 |
0.00% |
0 |
81.62% |
34.26% |
61.16% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 049366臺股指群益64購02 |
115/07/06 |
69.00 |
0.00 |
0.00% |
0 |
69.58% |
34.26% |
12.90% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 049213臺股指凱基5A購12 |
115/07/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
22.52% 價內 |
38,000.00 |
115/07/06 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 049176臺股指群益5B購07 |
115/07/06 |
15.30 |
0.00 |
0.00% |
0 |
74.65% |
34.26% |
36.93% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 049152臺股指元大5C購02 |
115/07/06 |
39.80 |
-0.30 |
-0.75% |
0 |
66.50% |
34.26% |
26.21% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 049151臺股指元大5A購08 |
115/07/06 |
72.50 |
0.00 |
0.00% |
0 |
61.19% |
34.26% |
19.72% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 049150臺股指元大58購05 |
115/07/06 |
30.40 |
0.00 |
0.00% |
0 |
124.28% |
34.26% |
38.61% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 049051臺股指中信5C購02 |
115/07/06 |
27.20 |
0.00 |
0.00% |
0 |
47.82% |
34.26% |
13.86% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 049050臺股指中信5C購01 |
115/07/06 |
15.60 |
0.00 |
0.00% |
0 |
78.22% |
34.26% |
33.02% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 049040臺股指群益62購01 |
115/07/06 |
63.00 |
0.00 |
0.00% |
0 |
64.81% |
34.26% |
16.39% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 048820臺股指群益59購13 |
115/07/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
22.52% 價內 |
38,000.00 |
115/07/06 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 048819臺股指群益59購12 |
115/07/06 |
20.70 |
0.00 |
0.00% |
0 |
88.16% |
34.26% |
33.02% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 048818臺股指群益59購11 |
115/07/06 |
20.70 |
0.00 |
0.00% |
0 |
88.16% |
34.26% |
33.02% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 048714臺股指元富57購03 |
115/07/06 |
570.00 |
0.00 |
0.00% |
0 |
89.66% |
34.26% |
11.14% 價內 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 048622臺股指群益57購11 |
115/07/06 |
42.90 |
0.00 |
0.00% |
0 |
180.61% |
34.26% |
41.13% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 048391臺股指富邦5C購05 |
115/07/06 |
8.25 |
0.00 |
0.00% |
0 |
83.39% |
34.26% |
66.27% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 047514臺股指元大5A購07 |
115/07/06 |
26.30 |
0.00 |
0.00% |
0 |
100.45% |
34.26% |
47.39% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 047513臺股指元大58購04 |
115/07/06 |
15.80 |
0.00 |
0.00% |
0 |
178.95% |
34.26% |
61.65% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 047435臺股指富邦57購09 |
115/07/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
66.94% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 046623臺股指凱基5A購11 |
115/07/06 |
99.00 |
0.00 |
0.00% |
0 |
54.22% |
34.26% |
14.48% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 046558臺股指元大5B購06 |
115/07/06 |
16.30 |
0.00 |
0.00% |
0 |
104.61% |
34.26% |
61.16% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 046557臺股指元大59購15 |
115/07/06 |
73.50 |
0.00 |
0.00% |
0 |
44.03% |
34.26% |
13.86% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 046316臺股指元大5B購04 |
115/07/06 |
36.50 |
0.00 |
0.00% |
0 |
69.12% |
34.26% |
34.21% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 045832臺股指中信59購14 |
115/07/06 |
52.00 |
0.00 |
0.00% |
0 |
68.89% |
34.26% |
19.72% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 045316臺股指元大59購14 |
115/07/06 |
12.00 |
0.00 |
0.00% |
0 |
124.21% |
34.26% |
60.53% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 045315臺股指元大58購02 |
115/07/06 |
18.60 |
0.00 |
0.00% |
0 |
146.65% |
34.26% |
54.73% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 045163臺股指群益5B購06 |
115/07/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
33.02% 價內 |
35,000.00 |
115/07/06 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 044825臺股指中信59購10 |
115/07/06 |
55.50 |
0.00 |
0.00% |
0 |
69.43% |
34.26% |
15.90% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 044621臺股指中信59購08 |
115/07/06 |
23.50 |
0.00 |
0.00% |
0 |
38.93% |
34.26% |
11.06% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 044270臺股指凱基63購02 |
115/07/06 |
57.00 |
0.00 |
0.00% |
0 |
47.17% |
34.26% |
19.72% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 044053臺股指富邦65購01 |
115/07/06 |
26.30 |
0.00 |
0.00% |
0 |
61.70% |
34.26% |
13.86% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 044052臺股指富邦62購03 |
115/07/06 |
12.10 |
0.00 |
0.00% |
0 |
71.71% |
34.26% |
41.08% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 044051臺股指富邦58購06 |
115/07/06 |
11.60 |
0.00 |
0.00% |
0 |
116.82% |
34.26% |
50.18% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 044050臺股指富邦57購07 |
115/07/06 |
13.60 |
0.00 |
0.00% |
0 |
352.68% |
34.26% |
60.54% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 043844臺股指富邦58購05 |
115/07/06 |
16.60 |
0.00 |
0.00% |
0 |
115.98% |
34.26% |
50.72% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 043655臺股指凱基5A購10 |
115/07/06 |
24.30 |
0.00 |
0.00% |
0 |
77.09% |
34.26% |
46.00% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 043540臺股指元大58購01 |
115/07/06 |
18.60 |
0.00 |
0.00% |
0 |
156.85% |
34.26% |
46.92% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 042925臺股指富邦62購02 |
115/07/06 |
31.70 |
0.00 |
0.00% |
0 |
57.73% |
34.26% |
10.85% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 042924臺股指富邦58購04 |
115/07/06 |
12.40 |
0.00 |
0.00% |
2 |
117.43% |
34.26% |
46.00% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 042513臺股指凱基62購01 |
115/07/06 |
83.00 |
0.00 |
0.00% |
0 |
39.57% |
34.26% |
11.68% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 042512臺股指凱基5C購02 |
115/07/06 |
42.60 |
+0.40 |
+0.95% |
1 |
64.91% |
34.26% |
30.45% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 042283臺股指富邦61購02 |
115/07/06 |
15.50 |
0.00 |
0.00% |
0 |
68.46% |
34.26% |
33.02% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 042231臺股指元大59購11 |
115/07/06 |
77.50 |
0.00 |
0.00% |
0 |
67.80% |
34.26% |
16.72% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 041262臺股指群益5A購02 |
115/07/06 |
25.10 |
0.00 |
0.00% |
0 |
84.83% |
34.26% |
45.49% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 041180臺股指群益61購01 |
115/07/06 |
16.30 |
0.00 |
0.00% |
0 |
64.60% |
34.26% |
41.08% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 041086臺股指元大5A購04 |
115/07/06 |
28.60 |
0.00 |
0.00% |
0 |
78.63% |
34.26% |
33.45% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 041002臺股指永豐58購01 |
115/07/06 |
68.50 |
0.00 |
0.00% |
0 |
122.79% |
34.26% |
29.73% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 040968臺股指群益58購05 |
115/07/06 |
17.60 |
0.00 |
0.00% |
0 |
137.14% |
34.26% |
50.18% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 040967臺股指群益58購04 |
115/07/06 |
17.60 |
0.00 |
0.00% |
0 |
151.43% |
34.26% |
60.54% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 040909臺股指凱基5A購07 |
115/07/06 |
49.40 |
0.00 |
0.00% |
0 |
91.51% |
34.26% |
41.56% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 040908臺股指凱基5A購06 |
115/07/06 |
87.50 |
0.00 |
0.00% |
0 |
49.95% |
34.26% |
16.37% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 040705臺股指元大57購04 |
115/07/06 |
12.60 |
0.00 |
0.00% |
0 |
324.32% |
34.26% |
69.98% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 040554臺股指富邦5A購05 |
115/07/06 |
17.30 |
0.00 |
0.00% |
0 |
71.99% |
34.26% |
36.93% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 040553臺股指富邦5A購04 |
115/07/06 |
24.30 |
0.00 |
0.00% |
0 |
69.58% |
34.26% |
25.83% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 040552臺股指富邦5A購03 |
115/07/06 |
38.90 |
-0.30 |
-0.77% |
0 |
63.96% |
34.26% |
16.39% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 040334臺股指中信59購04 |
115/07/06 |
27.10 |
0.00 |
0.00% |
0 |
44.58% |
34.26% |
16.39% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 04022C臺股指富邦66牛12 |
115/07/06 |
1.46 |
-0.04 |
-2.67% |
10 |
18.31% |
34.26% |
20.04% 價內 |
38,783.89 |
116/06/21 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 04021C臺股指元大5C牛19 |
115/07/06 |
1.04 |
0.00 |
0.00% |
791 |
18.41% |
34.26% |
18.89% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 04019C臺股指元大65牛13 |
115/07/06 |
1.66 |
-0.02 |
-1.19% |
98 |
17.96% |
34.26% |
31.55% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 04018C臺股指凱基5B牛13 |
115/07/06 |
2.43 |
-0.04 |
-1.62% |
595 |
12.32% |
34.26% |
29.37% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 04017C臺股指富邦65牛04 |
115/07/06 |
1.63 |
0.00 |
0.00% |
0 |
18.40% |
34.26% |
29.83% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 04016C臺股指凱基63牛09 |
115/07/06 |
3.01 |
-0.03 |
-0.99% |
152 |
11.28% |
34.26% |
36.81% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 04015C臺股指元大64牛15 |
115/07/06 |
1.86 |
+0.01 |
+0.54% |
3 |
20.05% |
34.26% |
39.46% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 04014C臺股指凱基5C牛14 |
115/07/06 |
4.94 |
-0.03 |
-0.60% |
18 |
11.69% |
34.26% |
46.60% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 04013C臺股指富邦64牛10 |
115/07/06 |
4.00 |
0.00 |
0.00% |
0 |
19.24% |
34.26% |
49.16% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 04012C臺股指元大64牛12 |
115/07/06 |
2.06 |
+0.02 |
+0.98% |
6 |
19.20% |
34.26% |
52.67% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 04011C臺股指富邦64牛08 |
115/07/06 |
4.33 |
-0.03 |
-0.69% |
3 |
19.51% |
34.26% |
59.24% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 04010C臺股指元大63牛21 |
115/07/06 |
4.56 |
-0.05 |
-1.08% |
7 |
20.20% |
34.26% |
66.91% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 04009C臺股指元大64牛11 |
115/07/06 |
4.20 |
-0.08 |
-1.87% |
25 |
19.82% |
34.26% |
55.36% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 04008C臺股指凱基64牛01 |
115/07/06 |
5.70 |
-0.05 |
-0.87% |
32 |
12.27% |
34.26% |
53.55% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 04006C臺股指凱基5B牛10 |
115/07/06 |
6.25 |
0.00 |
0.00% |
0 |
19.55% |
34.26% |
68.68% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 04005C臺股指元大5B牛12 |
115/07/06 |
4.29 |
+0.09 |
+2.14% |
43 |
20.39% |
34.26% |
72.28% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 04004C臺股指凱基5A牛17 |
115/07/06 |
8.00 |
0.00 |
0.00% |
0 |
16.39% |
34.26% |
66.26% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 04003C臺股指元大61牛14 |
115/07/06 |
4.63 |
-0.07 |
-1.49% |
12 |
20.17% |
34.26% |
77.69% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 04002C臺股指富邦61牛04 |
115/07/06 |
4.63 |
+0.01 |
+0.22% |
6 |
22.13% |
34.26% |
75.87% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 04001C臺股指凱基5B牛08 |
115/07/06 |
11.00 |
0.00 |
0.00% |
0 |
17.43% |
34.26% |
78.09% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 03999C臺股指元大5C牛03 |
115/07/06 |
4.85 |
-0.03 |
-0.61% |
0 |
23.52% |
34.26% |
89.95% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 039989臺股指群益64購01 |
115/07/06 |
82.00 |
0.00 |
0.00% |
0 |
40.59% |
34.26% |
16.39% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 03997C臺股指富邦5C牛06 |
115/07/06 |
7.50 |
+0.05 |
+0.67% |
0 |
24.47% |
34.26% |
90.90% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 03996C臺股指元大5A牛05 |
115/07/06 |
4.82 |
+0.09 |
+1.90% |
0 |
13.76% |
34.26% |
96.20% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 03995C臺股指凱基5A牛08 |
115/07/06 |
9.45 |
0.00 |
0.00% |
0 |
21.94% |
34.26% |
91.80% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 03994C臺股指元大59牛09 |
115/07/06 |
7.30 |
0.00 |
0.00% |
0 |
24.74% |
34.26% |
97.29% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 03992C臺股指富邦5A牛02 |
115/07/06 |
7.40 |
0.00 |
0.00% |
0 |
27.99% |
34.26% |
97.19% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 03989C臺股指凱基5A牛04 |
115/07/06 |
12.90 |
0.00 |
0.00% |
0 |
24.22% |
34.26% |
107.33% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 03988C臺股指富邦59牛03 |
115/07/06 |
10.30 |
0.00 |
0.00% |
0 |
29.93% |
34.26% |
110.55% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 039428臺股指凱基57購02 |
115/07/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
64.69% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 039205臺股指元大57購02 |
115/07/06 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
64.00% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 038980臺股指富邦5A購01 |
115/07/06 |
12.10 |
0.00 |
0.00% |
0 |
99.08% |
34.26% |
66.94% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 038377臺股指富邦63購01 |
115/07/06 |
27.50 |
+0.50 |
+1.85% |
0 |
62.06% |
34.26% |
19.37% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 038146臺股指中信59購03 |
115/07/06 |
35.00 |
0.00 |
0.00% |
0 |
65.76% |
34.26% |
18.86% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 038120臺股指元大5B購02 |
115/07/06 |
88.00 |
0.00 |
0.00% |
0 |
69.84% |
34.26% |
22.88% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 037281臺股指凱基59購09 |
115/07/06 |
18.50 |
0.00 |
0.00% |
0 |
140.36% |
34.26% |
81.95% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 037233臺股指群益5B購03 |
115/07/06 |
33.30 |
0.00 |
0.00% |
0 |
106.77% |
34.26% |
72.43% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 037179臺股指元大59購06 |
115/07/06 |
13.30 |
0.00 |
0.00% |
0 |
116.25% |
34.26% |
81.86% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 036761臺股指群益59購08 |
115/07/06 |
30.20 |
0.00 |
0.00% |
0 |
113.83% |
34.26% |
66.27% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 036688臺股指凱基5B購02 |
115/07/06 |
122.00 |
0.00 |
0.00% |
0 |
52.96% |
34.26% |
23.60% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 036490臺股指富邦5C購02 |
115/07/06 |
137.00 |
0.00 |
0.00% |
0 |
76.22% |
34.26% |
23.16% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 036448臺股指群益57購04 |
115/07/06 |
85.50 |
0.00 |
0.00% |
0 |
211.50% |
34.26% |
55.19% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 036447臺股指群益57購03 |
115/07/06 |
30.60 |
0.00 |
0.00% |
0 |
348.31% |
34.26% |
66.27% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 036396臺股指元大59購04 |
115/07/06 |
79.00 |
0.00 |
0.00% |
0 |
77.05% |
34.26% |
33.02% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 035256臺股指元富59購01 |
115/07/06 |
21.30 |
0.00 |
0.00% |
0 |
139.36% |
34.26% |
92.38% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 034657臺股指富邦59購01 |
115/07/06 |
14.20 |
0.00 |
0.00% |
0 |
139.20% |
34.26% |
93.98% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 034520臺股指凱基5B購01 |
115/07/06 |
57.00 |
0.00 |
0.00% |
0 |
96.32% |
34.26% |
54.32% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 034477臺股指元大5B購01 |
115/07/06 |
38.30 |
0.00 |
0.00% |
0 |
99.01% |
34.26% |
54.22% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 032722臺股指富邦5B購02 |
115/07/06 |
228.00 |
0.00 |
0.00% |
0 |
71.94% |
34.26% |
37.38% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 032542臺股指凱基5A購02 |
115/07/06 |
139.00 |
0.00 |
0.00% |
0 |
73.99% |
34.26% |
33.06% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 032379臺股指富邦5B購01 |
115/07/06 |
150.00 |
0.00 |
0.00% |
0 |
79.63% |
34.26% |
33.02% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 032308臺股指元大59購01 |
115/07/06 |
85.50 |
0.00 |
0.00% |
0 |
113.04% |
34.26% |
45.49% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
| 032261臺股指富邦62購01 |
115/07/06 |
72.00 |
0.00 |
0.00% |
0 |
60.39% |
34.26% |
29.73% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/07/06 |
46,556.39 |
-224.23 |
-0.48% |
12,904 |
|
|
|
|