|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 734826櫃200群益4C購01 |
114/11/21 |
0.86 |
-0.33 |
-27.73% |
0 |
75.98% |
26.12% |
5.58% 價外 |
10,700.00 |
114/12/17 |
| 富櫃200指數
|
114/11/21 |
10,103.10 |
-355.29 |
-3.40% |
N/A |
|
| 700695櫃200群益54購01 |
114/11/21 |
1.50 |
-0.31 |
-17.13% |
1 |
56.67% |
26.12% |
17.86% 價外 |
12,300.00 |
115/04/16 |
| 富櫃200指數
|
114/11/21 |
10,103.10 |
-355.29 |
-3.40% |
N/A |
|
| 089916臺股指國票53購05 |
114/11/21 |
5.40 |
-1.90 |
-26.03% |
0 |
36.97% |
24.05% |
0.25% 價外 |
26,500.00 |
115/03/02 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 089841臺股指元大51購31 |
114/11/21 |
3.23 |
0.00 |
0.00% |
0 |
46.67% |
24.05% |
7.90% 價內 |
24,500.00 |
115/01/29 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 089840臺股指元大51購30 |
114/11/21 |
5.70 |
0.00 |
0.00% |
0 |
63.04% |
24.05% |
14.44% 價內 |
23,100.00 |
115/01/29 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 089731臺股指國票53購04 |
114/11/21 |
4.90 |
-1.25 |
-20.33% |
0 |
40.54% |
24.05% |
3.67% 價內 |
25,500.00 |
115/03/30 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 089620臺股指凱基53購14 |
114/11/21 |
6.10 |
-1.30 |
-17.57% |
0 |
42.55% |
24.05% |
7.60% 價內 |
24,568.00 |
115/03/30 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 089619臺股指凱基51購28 |
114/11/21 |
1.52 |
-2.65 |
-63.55% |
101 |
24.29% |
24.05% |
21.30% 價外 |
33,588.00 |
115/01/28 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 089617臺股指凱基51購27 |
114/11/21 |
1.94 |
-2.48 |
-56.11% |
1 |
24.16% |
24.05% |
16.05% 價外 |
31,488.00 |
115/01/28 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 089515臺股指國票53購03 |
114/11/21 |
4.68 |
-1.97 |
-29.62% |
156 |
24.69% |
24.05% |
3.87% 價外 |
27,500.00 |
115/03/30 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 089390臺股指元富51購21 |
114/11/21 |
9.85 |
-3.25 |
-24.81% |
0 |
48.51% |
24.05% |
3.00% 價內 |
25,665.99 |
115/01/27 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 089389臺股指元富51購20 |
114/11/21 |
10.90 |
-2.80 |
-20.44% |
0 |
54.53% |
24.05% |
7.17% 價內 |
24,665.99 |
115/01/27 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 089356臺股指富邦53購10 |
114/11/21 |
2.99 |
-0.67 |
-18.31% |
0 |
47.83% |
24.05% |
7.51% 價內 |
24,588.00 |
115/03/02 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 089355臺股指富邦53購09 |
114/11/21 |
2.77 |
-0.90 |
-24.52% |
0 |
35.21% |
24.05% |
3.31% 價內 |
25,588.00 |
115/03/02 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 089345臺股指凱基63購01 |
114/11/21 |
1.63 |
-0.42 |
-20.49% |
480 |
21.01% |
24.05% |
16.58% 價外 |
31,688.88 |
116/03/29 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 089138臺股指富邦67購01 |
114/11/21 |
2.73 |
-0.54 |
-16.51% |
95 |
25.00% |
24.05% |
17.39% 價外 |
32,000.66 |
116/07/26 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 089137臺股指富邦61購01 |
114/11/21 |
2.06 |
-0.55 |
-21.07% |
40 |
21.48% |
24.05% |
11.89% 價外 |
30,000.80 |
116/01/25 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 089058臺股指凱基51購26 |
114/11/21 |
5.85 |
-2.60 |
-30.77% |
1 |
27.92% |
24.05% |
3.76% 價外 |
27,468.00 |
115/01/23 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 088985臺股指中信55購01 |
114/11/21 |
1.18 |
-0.54 |
-31.40% |
140 |
22.89% |
24.05% |
24.47% 價外 |
35,000.00 |
115/05/25 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 088984臺股指中信52購02 |
114/11/21 |
0.22 |
-0.10 |
-31.25% |
5,312 |
24.56% |
24.05% |
24.47% 價外 |
35,000.00 |
115/02/23 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 088955臺股指群益51購14 |
114/11/21 |
5.90 |
-3.00 |
-33.71% |
1 |
26.94% |
24.05% |
8.49% 價外 |
28,888.00 |
115/01/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 088954臺股指群益51購13 |
114/11/21 |
4.13 |
-2.42 |
-36.95% |
46 |
27.25% |
24.05% |
3.48% 價外 |
27,388.00 |
115/01/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 088953臺股指群益51購12 |
114/11/21 |
5.60 |
0.00 |
0.00% |
0 |
44.23% |
24.05% |
2.11% 價內 |
25,888.00 |
115/01/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 088952臺股指群益51購11 |
114/11/21 |
4.73 |
-1.22 |
-20.50% |
4 |
33.22% |
24.05% |
6.22% 價內 |
24,888.00 |
115/01/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 088951臺股指群益51購10 |
114/11/21 |
6.95 |
0.00 |
0.00% |
0 |
53.87% |
24.05% |
8.39% 價內 |
24,388.00 |
115/01/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 088950臺股指群益51購09 |
114/11/21 |
4.34 |
0.00 |
0.00% |
0 |
60.31% |
24.05% |
13.03% 價內 |
23,388.00 |
115/01/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 088949臺股指群益51購08 |
114/11/21 |
4.64 |
0.00 |
0.00% |
0 |
59.42% |
24.05% |
15.50% 價內 |
22,888.00 |
115/01/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 088948臺股指群益51購07 |
114/11/21 |
5.10 |
0.00 |
0.00% |
0 |
62.93% |
24.05% |
18.08% 價內 |
22,388.00 |
115/01/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 088822臺股指凱基56購08 |
114/11/21 |
3.95 |
-2.30 |
-36.80% |
15 |
21.47% |
24.05% |
23.13% 價外 |
34,388.00 |
115/06/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 088821臺股指凱基54購12 |
114/11/21 |
4.25 |
-0.70 |
-14.14% |
0 |
41.37% |
24.05% |
9.74% 價內 |
24,088.00 |
115/04/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 088820臺股指凱基53購12 |
114/11/21 |
6.15 |
-1.75 |
-22.15% |
0 |
38.47% |
24.05% |
1.72% 價內 |
25,988.00 |
115/03/23 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 088819臺股指凱基51購24 |
114/11/21 |
6.50 |
-2.85 |
-30.48% |
0 |
39.41% |
24.05% |
0.49% 價外 |
26,566.00 |
115/01/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 088749臺股指元大56購06 |
114/11/21 |
6.15 |
0.00 |
0.00% |
0 |
26.88% |
24.05% |
11.88% 價外 |
29,999.00 |
115/06/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 088748臺股指元大54購12 |
114/11/21 |
3.19 |
0.00 |
0.00% |
0 |
38.31% |
24.05% |
10.15% 價內 |
24,000.00 |
115/04/21 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 088747臺股指元大53購09 |
114/11/21 |
5.05 |
-1.35 |
-21.09% |
0 |
35.70% |
24.05% |
1.67% 價內 |
26,000.00 |
115/03/23 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 088746臺股指元大51購27 |
114/11/21 |
7.30 |
0.00 |
0.00% |
0 |
60.15% |
24.05% |
11.07% 價內 |
23,800.00 |
115/01/21 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 088745臺股指元大51購26 |
114/11/21 |
3.42 |
-1.49 |
-30.35% |
4 |
27.20% |
24.05% |
0.62% 價外 |
26,600.00 |
115/01/21 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 088685金融類國票51購02 |
114/11/21 |
1.27 |
-0.12 |
-8.63% |
0 |
23.00% |
10.53% |
4.34% 價外 |
2,300.00 |
115/01/21 |
| 金融保險
|
114/11/21 |
2,200.19 |
-12.49 |
-0.56% |
544 |
|
| 088684電子類國票51購03 |
114/11/21 |
7.20 |
-3.90 |
-35.14% |
0 |
48.61% |
29.24% |
2.25% 價外 |
1,600.00 |
115/01/21 |
| 電子
|
114/11/21 |
1,564.04 |
-71.77 |
-4.39% |
2,360 |
|
| 088683電子類國票51購02 |
114/11/21 |
4.84 |
-1.01 |
-17.27% |
0 |
83.22% |
29.24% |
25.12% 價內 |
1,250.00 |
115/01/21 |
| 電子
|
114/11/21 |
1,564.04 |
-71.77 |
-4.39% |
2,360 |
|
| 088682電子類國票51購01 |
114/11/21 |
5.45 |
-1.70 |
-23.78% |
0 |
63.98% |
29.24% |
9.76% 價內 |
1,425.00 |
115/01/21 |
| 電子
|
114/11/21 |
1,564.04 |
-71.77 |
-4.39% |
2,360 |
|
| 088630臺股指元富56購09 |
114/11/21 |
8.05 |
-2.65 |
-24.77% |
0 |
25.61% |
24.05% |
22.25% 價外 |
34,000.00 |
115/06/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 088552臺股指群益55購10 |
114/11/21 |
9.90 |
-2.30 |
-18.85% |
22 |
25.70% |
24.05% |
0.25% 價外 |
26,500.00 |
115/05/20 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 088341臺股指凱基59購06 |
114/11/21 |
5.05 |
-0.65 |
-11.40% |
0 |
38.88% |
24.05% |
15.50% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 088305臺股指國票51購10 |
114/11/21 |
4.31 |
-0.84 |
-16.31% |
0 |
68.48% |
24.05% |
17.49% 價內 |
22,500.00 |
115/01/19 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 088291臺股指永豐56購01 |
114/11/21 |
3.23 |
0.00 |
0.00% |
0 |
26.46% |
24.05% |
5.21% 價外 |
27,888.00 |
115/06/17 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 088131臺股指群益59購06 |
114/11/21 |
6.30 |
0.00 |
0.00% |
0 |
43.67% |
24.05% |
17.49% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 087899臺股指凱基58購02 |
114/11/21 |
4.00 |
-1.55 |
-27.93% |
5 |
22.59% |
24.05% |
20.06% 價外 |
33,068.88 |
115/08/17 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 087898臺股指凱基53購11 |
114/11/21 |
4.67 |
-0.83 |
-15.09% |
9 |
27.20% |
24.05% |
19.68% 價內 |
22,088.00 |
115/03/16 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 087897臺股指凱基53購10 |
114/11/21 |
6.00 |
0.00 |
0.00% |
0 |
29.15% |
24.05% |
12.14% 價外 |
30,088.00 |
115/03/16 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 087896臺股指凱基51購21 |
114/11/21 |
4.56 |
0.00 |
0.00% |
0 |
73.22% |
24.05% |
21.26% 價內 |
21,800.00 |
115/01/15 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 087864臺股指元大53購06 |
114/11/21 |
3.99 |
0.00 |
0.00% |
0 |
53.11% |
24.05% |
20.16% 價內 |
22,000.00 |
115/03/16 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 087863臺股指元大53購05 |
114/11/21 |
2.69 |
-1.62 |
-37.59% |
11 |
23.99% |
24.05% |
11.88% 價外 |
30,000.00 |
115/03/16 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 087862臺股指元大51購24 |
114/11/21 |
3.55 |
0.00 |
0.00% |
0 |
76.53% |
24.05% |
22.38% 價內 |
21,600.00 |
115/01/14 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 087861臺股指元大51購23 |
114/11/21 |
1.18 |
-1.46 |
-55.30% |
43 |
25.55% |
24.05% |
16.08% 價外 |
31,500.00 |
115/01/14 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 087644臺股指凱基58購01 |
114/11/21 |
5.80 |
-2.00 |
-25.64% |
20 |
23.14% |
24.05% |
13.58% 價外 |
30,588.00 |
115/08/13 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 087643臺股指凱基53購09 |
114/11/21 |
7.55 |
0.00 |
0.00% |
0 |
28.59% |
24.05% |
4.11% 價外 |
27,568.00 |
115/03/13 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 087642臺股指凱基51購20 |
114/11/21 |
7.95 |
-2.00 |
-20.10% |
0 |
45.18% |
24.05% |
1.02% 價內 |
26,168.00 |
115/01/13 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 087246臺股指富邦52購11 |
114/11/21 |
3.43 |
-0.78 |
-18.53% |
0 |
51.48% |
24.05% |
12.48% 價內 |
23,500.88 |
115/02/09 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 087245臺股指富邦52購10 |
114/11/21 |
3.71 |
-1.64 |
-30.65% |
0 |
35.85% |
24.05% |
4.18% 價外 |
27,588.00 |
115/02/09 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 087190臺股指凱基52購09 |
114/11/21 |
8.80 |
-1.90 |
-17.76% |
0 |
54.51% |
24.05% |
12.07% 價內 |
23,588.00 |
115/02/09 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 087160臺股指國泰53購03 |
114/11/21 |
3.50 |
-0.75 |
-17.65% |
0 |
44.79% |
24.05% |
12.49% 價內 |
23,500.00 |
115/03/09 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 087147臺股指元富56購08 |
114/11/21 |
10.90 |
-3.60 |
-24.83% |
9 |
24.97% |
24.05% |
8.85% 價外 |
28,999.99 |
115/06/09 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 087117臺股指元大52購06 |
114/11/21 |
6.25 |
0.00 |
0.00% |
0 |
50.40% |
24.05% |
12.49% 價內 |
23,500.00 |
115/02/09 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 087116臺股指元大51購19 |
114/11/21 |
3.29 |
-1.06 |
-24.37% |
0 |
43.06% |
24.05% |
3.67% 價內 |
25,500.00 |
115/01/08 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 086915臺股指中信51購09 |
114/11/21 |
5.50 |
0.00 |
0.00% |
0 |
52.61% |
24.05% |
1.68% 價外 |
26,888.00 |
115/01/07 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 086832臺股指元富51購14 |
114/11/21 |
5.60 |
-1.80 |
-24.32% |
0 |
57.49% |
24.05% |
5.74% 價內 |
25,000.00 |
115/01/07 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 085532臺股指凱基4C購23 |
114/11/21 |
6.90 |
-2.25 |
-24.59% |
0 |
63.63% |
24.05% |
7.08% 價內 |
24,688.00 |
114/12/26 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 085414臺股指元大53購03 |
114/11/21 |
5.95 |
-0.75 |
-11.19% |
0 |
47.82% |
24.05% |
17.03% 價內 |
22,588.88 |
115/03/25 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 085413臺股指元大51購13 |
114/11/21 |
5.35 |
0.00 |
0.00% |
0 |
64.53% |
24.05% |
19.08% 價內 |
22,200.02 |
115/01/26 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 085412臺股指元大51購12 |
114/11/21 |
4.78 |
0.00 |
0.00% |
0 |
59.84% |
24.05% |
15.94% 價內 |
22,800.00 |
115/01/26 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 085411臺股指元大51購11 |
114/11/21 |
10.90 |
0.00 |
0.00% |
0 |
60.64% |
24.05% |
12.55% 價內 |
23,488.00 |
115/01/26 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 085410臺股指元大4C購33 |
114/11/21 |
6.75 |
0.00 |
0.00% |
0 |
63.75% |
24.05% |
9.38% 價內 |
24,168.00 |
114/12/26 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084945臺股指元大55購03 |
114/11/21 |
3.14 |
0.00 |
0.00% |
0 |
25.99% |
24.05% |
14.42% 價外 |
30,888.00 |
115/05/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084944臺股指元大54購09 |
114/11/21 |
4.02 |
-0.55 |
-12.04% |
0 |
51.24% |
24.05% |
24.76% 價內 |
21,188.00 |
115/04/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084943臺股指元大53購01 |
114/11/21 |
1.92 |
-0.75 |
-28.09% |
307 |
24.90% |
24.05% |
5.59% 價外 |
28,000.00 |
115/03/23 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084816臺股指元富55購03 |
114/11/21 |
7.45 |
-2.50 |
-25.13% |
1 |
24.94% |
24.05% |
11.88% 價外 |
29,998.99 |
115/05/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084668臺股指凱基59購04 |
114/11/21 |
6.65 |
0.00 |
0.00% |
0 |
25.60% |
24.05% |
8.49% 價外 |
28,888.88 |
115/09/21 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084619臺股指元富51購13 |
114/11/21 |
6.85 |
-1.55 |
-18.45% |
0 |
62.86% |
24.05% |
11.70% 價內 |
23,666.00 |
115/01/19 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084618臺股指元富51購12 |
114/11/21 |
6.35 |
-1.25 |
-16.45% |
0 |
68.06% |
24.05% |
14.50% 價內 |
23,087.99 |
115/01/19 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084617臺股指元富51購11 |
114/11/21 |
7.00 |
-1.25 |
-15.15% |
0 |
73.49% |
24.05% |
18.96% 價內 |
22,222.00 |
115/01/19 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084587臺股指富邦56購05 |
114/11/21 |
4.12 |
0.00 |
0.00% |
0 |
29.99% |
24.05% |
1.67% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084586臺股指富邦51購13 |
114/11/21 |
4.17 |
-0.83 |
-16.60% |
0 |
63.86% |
24.05% |
17.49% 價內 |
22,500.58 |
115/01/19 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084558臺股指中信54購01 |
114/11/21 |
1.56 |
-1.02 |
-39.53% |
6 |
22.93% |
24.05% |
20.30% 價外 |
33,168.00 |
115/04/20 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084548臺股指群益5B購01 |
114/11/21 |
5.85 |
-0.40 |
-6.40% |
0 |
28.38% |
24.05% |
7.90% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084547臺股指群益53購09 |
114/11/21 |
8.10 |
-1.80 |
-18.18% |
0 |
41.94% |
24.05% |
5.74% 價內 |
25,000.00 |
115/03/18 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084546臺股指群益53購08 |
114/11/21 |
4.11 |
-0.60 |
-12.74% |
0 |
56.63% |
24.05% |
20.22% 價內 |
21,988.00 |
115/03/18 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084345電子類群益4C購01 |
114/11/21 |
4.48 |
-1.07 |
-19.28% |
0 |
122.03% |
29.24% |
23.15% 價內 |
1,270.00 |
114/12/17 |
| 電子
|
114/11/21 |
1,564.04 |
-71.77 |
-4.39% |
2,360 |
|
| 084344臺股指群益4C購20 |
114/11/21 |
12.40 |
-6.60 |
-34.74% |
0 |
58.30% |
24.05% |
1.67% 價內 |
26,000.00 |
114/12/17 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084343臺股指群益4C購19 |
114/11/21 |
18.20 |
0.00 |
0.00% |
0 |
80.32% |
24.05% |
10.15% 價內 |
24,000.00 |
114/12/17 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084342臺股指群益4C購18 |
114/11/21 |
10.60 |
-2.40 |
-18.46% |
0 |
90.15% |
24.05% |
13.51% 價內 |
23,288.00 |
114/12/17 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084341臺股指群益4C購17 |
114/11/21 |
10.50 |
-2.00 |
-16.00% |
0 |
99.03% |
24.05% |
17.03% 價內 |
22,588.00 |
114/12/17 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084340臺股指群益4C購16 |
114/11/21 |
9.65 |
-1.65 |
-14.60% |
0 |
107.01% |
24.05% |
20.77% 價內 |
21,888.00 |
114/12/17 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084339臺股指群益4C購15 |
114/11/21 |
9.20 |
0.00 |
0.00% |
0 |
113.57% |
24.05% |
23.60% 價內 |
21,388.00 |
114/12/17 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084338臺股指群益4C購14 |
114/11/21 |
5.45 |
0.00 |
0.00% |
0 |
122.91% |
24.05% |
27.78% 價內 |
20,688.00 |
114/12/17 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084272臺股指凱基59購02 |
114/11/21 |
10.70 |
0.00 |
0.00% |
0 |
26.36% |
24.05% |
15.46% 價外 |
31,268.00 |
115/09/17 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084238臺股指永豐53購06 |
114/11/21 |
8.15 |
0.00 |
0.00% |
0 |
29.79% |
24.05% |
11.55% 價外 |
29,888.01 |
115/03/17 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084237臺股指永豐4C購07 |
114/11/21 |
0.40 |
0.00 |
0.00% |
0 |
23.54% |
24.05% |
11.55% 價外 |
29,888.01 |
114/12/17 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084163臺股指元大56購04 |
114/11/21 |
5.35 |
0.00 |
0.00% |
0 |
26.46% |
24.05% |
10.66% 價外 |
29,588.00 |
115/06/16 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084162臺股指元大54購07 |
114/11/21 |
5.40 |
0.00 |
0.00% |
0 |
28.86% |
24.05% |
8.49% 價外 |
28,888.88 |
115/04/16 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084161臺股指元大51購09 |
114/11/21 |
4.39 |
0.00 |
0.00% |
0 |
31.63% |
24.05% |
7.85% 價外 |
28,688.00 |
115/01/16 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084044臺股指群益59購03 |
114/11/21 |
9.15 |
-2.35 |
-20.43% |
2 |
25.34% |
24.05% |
20.85% 價外 |
33,400.00 |
115/09/16 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084043臺股指群益59購02 |
114/11/21 |
6.55 |
-2.15 |
-24.71% |
3 |
21.32% |
24.05% |
11.88% 價外 |
30,000.00 |
115/09/16 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 084042臺股指群益59購01 |
114/11/21 |
5.40 |
0.00 |
0.00% |
0 |
39.65% |
24.05% |
12.49% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 083990臺股指元大55購02 |
114/11/21 |
5.50 |
0.00 |
0.00% |
0 |
26.27% |
24.05% |
13.33% 價外 |
30,500.00 |
115/05/15 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 083989臺股指元大51購08 |
114/11/21 |
7.20 |
0.00 |
0.00% |
0 |
54.05% |
24.05% |
10.15% 價內 |
24,000.00 |
115/01/15 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 083988臺股指元大51購07 |
114/11/21 |
6.55 |
0.00 |
0.00% |
0 |
35.06% |
24.05% |
4.53% 價外 |
27,688.00 |
115/01/15 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 083855臺股指群益54購13 |
114/11/21 |
4.40 |
-0.70 |
-13.73% |
0 |
47.96% |
24.05% |
14.93% 價內 |
23,000.00 |
115/04/15 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 083761臺股指凱基4C購22 |
114/11/21 |
15.50 |
0.00 |
0.00% |
0 |
66.31% |
24.05% |
3.72% 價內 |
25,488.00 |
114/12/12 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 083609臺股指元大4C購26 |
114/11/21 |
3.02 |
-0.41 |
-11.95% |
0 |
138.68% |
24.05% |
28.32% 價內 |
20,600.00 |
114/12/11 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 083607臺股指元大4C購25 |
114/11/21 |
8.00 |
0.00 |
0.00% |
0 |
96.15% |
24.05% |
12.01% 價內 |
23,600.00 |
114/12/11 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 083606臺股指元大4C購24 |
114/11/21 |
9.95 |
0.00 |
0.00% |
0 |
60.92% |
24.05% |
3.31% 價內 |
25,588.00 |
114/12/11 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 083605臺股指元大4C購23 |
114/11/21 |
7.65 |
-3.45 |
-31.08% |
0 |
77.22% |
24.05% |
7.85% 價外 |
28,688.00 |
114/12/11 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 083579臺股指凱基56購06 |
114/11/21 |
4.64 |
-0.86 |
-15.64% |
0 |
35.41% |
24.05% |
6.22% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 083578臺股指凱基52購06 |
114/11/21 |
6.65 |
0.00 |
0.00% |
0 |
28.74% |
24.05% |
12.95% 價外 |
30,368.00 |
115/02/11 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 083577臺股指凱基4C購20 |
114/11/21 |
10.50 |
0.00 |
0.00% |
0 |
49.12% |
24.05% |
1.68% 價外 |
26,888.00 |
114/12/11 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 083454臺股指元大4C購22 |
114/11/21 |
5.80 |
0.00 |
0.00% |
0 |
51.29% |
24.05% |
0.95% 價外 |
26,688.00 |
114/12/10 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 083453臺股指元大4C購21 |
114/11/21 |
3.24 |
-3.21 |
-49.77% |
0 |
47.01% |
24.05% |
2.09% 價外 |
27,000.00 |
114/12/10 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 083452臺股指元大4C購20 |
114/11/21 |
0.14 |
-0.77 |
-84.62% |
20 |
24.35% |
24.05% |
11.55% 價外 |
29,888.00 |
114/12/10 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 083393臺股指元富56購07 |
114/11/21 |
7.75 |
-1.95 |
-20.10% |
0 |
27.23% |
24.05% |
15.03% 價外 |
31,110.98 |
115/06/10 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 083392臺股指元富56購06 |
114/11/21 |
2.66 |
-0.42 |
-13.64% |
51 |
28.20% |
24.05% |
0.87% 價外 |
26,666.00 |
115/06/10 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 083391臺股指元富56購05 |
114/11/21 |
2.56 |
-0.46 |
-15.23% |
770 |
29.24% |
24.05% |
3.44% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 083390臺股指元富56購04 |
114/11/21 |
2.36 |
-0.22 |
-8.53% |
0 |
50.66% |
24.05% |
20.77% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 083389臺股指元富4C購04 |
114/11/21 |
9.75 |
-1.35 |
-12.16% |
0 |
123.35% |
24.05% |
20.16% 價內 |
21,999.99 |
114/12/10 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 083380臺股指凱基52購05 |
114/11/21 |
8.20 |
-2.50 |
-23.36% |
0 |
45.37% |
24.05% |
2.91% 價內 |
25,688.00 |
115/02/10 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 083312臺股指中信53購10 |
114/11/21 |
4.53 |
-1.12 |
-19.82% |
0 |
40.55% |
24.05% |
5.74% 價內 |
25,000.00 |
115/03/10 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 083274臺股指富邦52購09 |
114/11/21 |
10.00 |
-1.80 |
-15.25% |
0 |
52.35% |
24.05% |
10.14% 價內 |
24,000.88 |
115/02/09 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 083256臺股指國票54購01 |
114/11/21 |
5.20 |
-2.60 |
-33.33% |
0 |
29.39% |
24.05% |
11.88% 價外 |
30,000.00 |
115/04/09 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 083255臺股指國票52購02 |
114/11/21 |
6.70 |
-3.40 |
-33.66% |
3 |
24.87% |
24.05% |
5.59% 價外 |
28,000.00 |
115/02/09 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 083118臺股指群益4C購10 |
114/11/21 |
4.07 |
0.00 |
0.00% |
0 |
41.38% |
24.05% |
11.88% 價外 |
30,000.00 |
114/12/08 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 083117臺股指群益4C購09 |
114/11/21 |
14.10 |
0.00 |
0.00% |
0 |
131.25% |
24.05% |
7.90% 價內 |
24,500.00 |
114/12/08 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 083116臺股指群益4C購08 |
114/11/21 |
12.50 |
0.00 |
0.00% |
0 |
150.82% |
24.05% |
12.49% 價內 |
23,500.00 |
114/12/08 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 083020臺股指國票51購06 |
114/11/21 |
9.25 |
-5.05 |
-35.31% |
0 |
42.85% |
24.05% |
2.09% 價外 |
27,000.00 |
115/01/08 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 082974電子類凱基51購02 |
114/11/21 |
8.10 |
-0.75 |
-8.47% |
0 |
118.78% |
29.24% |
36.00% 價內 |
1,150.00 |
115/01/05 |
| 電子
|
114/11/21 |
1,564.04 |
-71.77 |
-4.39% |
2,360 |
|
| 082973臺股指凱基51購15 |
114/11/21 |
4.65 |
-5.85 |
-55.71% |
12 |
23.28% |
24.05% |
6.81% 價外 |
28,368.00 |
115/01/05 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 082906臺股指國票51購05 |
114/11/21 |
12.70 |
-4.40 |
-25.73% |
0 |
55.60% |
24.05% |
5.74% 價內 |
25,000.00 |
115/01/05 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 082905臺股指國票51購04 |
114/11/21 |
13.40 |
-3.20 |
-19.28% |
0 |
67.15% |
24.05% |
12.49% 價內 |
23,500.00 |
115/01/05 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 082863電子類元大4C購01 |
114/11/21 |
6.20 |
-0.70 |
-10.14% |
0 |
203.28% |
29.24% |
32.55% 價內 |
1,180.00 |
114/12/04 |
| 電子
|
114/11/21 |
1,564.04 |
-71.77 |
-4.39% |
2,360 |
|
| 082860臺股指元大4C購19 |
114/11/21 |
5.20 |
0.00 |
0.00% |
0 |
137.81% |
24.05% |
18.61% 價內 |
22,288.00 |
114/12/04 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 082859臺股指元大4C購18 |
114/11/21 |
9.85 |
0.00 |
0.00% |
0 |
137.60% |
24.05% |
16.52% 價內 |
22,688.00 |
114/12/04 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 082817臺股指國票4C購07 |
114/11/21 |
25.20 |
0.00 |
0.00% |
0 |
70.52% |
24.05% |
1.67% 價內 |
26,000.00 |
114/12/04 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 082816臺股指國票4C購06 |
114/11/21 |
28.20 |
0.00 |
0.00% |
0 |
105.54% |
24.05% |
10.15% 價內 |
24,000.00 |
114/12/04 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 082815臺股指國票4C購05 |
114/11/21 |
18.90 |
-3.60 |
-16.00% |
0 |
124.26% |
24.05% |
14.93% 價內 |
23,000.00 |
114/12/04 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 082684臺股指富邦4C購13 |
114/11/21 |
10.20 |
0.00 |
0.00% |
0 |
166.13% |
24.05% |
14.93% 價內 |
23,000.80 |
114/12/03 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 082660臺股指元富56購03 |
114/11/21 |
4.69 |
-0.56 |
-10.67% |
10 |
38.04% |
24.05% |
17.20% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 082659臺股指元富56購02 |
114/11/21 |
4.04 |
-0.37 |
-8.39% |
0 |
49.24% |
24.05% |
20.71% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 082481臺股指富邦56購04 |
114/11/21 |
4.46 |
-1.59 |
-26.28% |
10 |
24.89% |
24.05% |
17.10% 價外 |
31,888.00 |
115/06/01 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 082480臺股指富邦4C購11 |
114/11/21 |
6.25 |
0.00 |
0.00% |
0 |
216.47% |
24.05% |
20.16% 價內 |
22,000.00 |
114/12/01 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 082384臺股指凱基51購14 |
114/11/21 |
6.80 |
-0.85 |
-11.11% |
0 |
76.71% |
24.05% |
18.08% 價內 |
22,388.00 |
115/01/02 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 082381臺股指凱基4C購17 |
114/11/21 |
9.80 |
0.00 |
0.00% |
0 |
231.20% |
24.05% |
20.77% 價內 |
21,888.00 |
114/12/01 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 082340臺股指元大4B購41 |
114/11/21 |
5.95 |
0.00 |
0.00% |
0 |
200.31% |
24.05% |
22.95% 價內 |
21,500.00 |
114/11/28 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 082339臺股指元大4B購40 |
114/11/21 |
5.45 |
0.00 |
0.00% |
0 |
187.01% |
24.05% |
20.16% 價內 |
22,000.00 |
114/11/28 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 082125臺股指凱基4B購32 |
114/11/21 |
9.80 |
0.00 |
0.00% |
0 |
330.86% |
24.05% |
25.88% 價內 |
21,000.00 |
114/11/27 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 082074臺股指中信53購09 |
114/11/21 |
0.86 |
-0.64 |
-42.67% |
106 |
23.10% |
24.05% |
17.39% 價外 |
32,000.00 |
115/03/02 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 081611臺股指凱基4B購31 |
114/11/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.88% 價外 |
29,999.88 |
114/11/21 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 081593臺股指群益5A購01 |
114/11/21 |
3.74 |
-0.64 |
-14.61% |
85 |
23.62% |
24.05% |
8.79% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 081592臺股指群益51購05 |
114/11/21 |
4.70 |
-1.15 |
-19.66% |
0 |
57.64% |
24.05% |
10.61% 價內 |
23,900.00 |
115/01/21 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 081413臺股指凱基53購06 |
114/11/21 |
3.84 |
-0.76 |
-16.52% |
19 |
27.45% |
24.05% |
17.03% 價內 |
22,588.00 |
115/03/19 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 081328臺股指群益58購01 |
114/11/21 |
5.20 |
-0.85 |
-14.05% |
0 |
31.88% |
24.05% |
7.90% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 081204臺股指永豐53購05 |
114/11/21 |
1.47 |
0.00 |
0.00% |
0 |
24.78% |
24.05% |
14.42% 價外 |
30,888.00 |
115/03/18 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 081100臺股指群益53購05 |
114/11/21 |
1.95 |
-0.63 |
-24.42% |
0 |
31.84% |
24.05% |
2.09% 價外 |
27,000.00 |
115/03/18 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 081099臺股指群益53購04 |
114/11/21 |
3.65 |
-0.60 |
-14.12% |
0 |
51.47% |
24.05% |
17.49% 價內 |
22,500.00 |
115/03/18 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 081098臺股指群益52購06 |
114/11/21 |
4.48 |
0.00 |
0.00% |
0 |
53.32% |
24.05% |
12.49% 價內 |
23,500.00 |
115/02/23 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 081097臺股指群益52購05 |
114/11/21 |
2.73 |
-0.40 |
-12.78% |
10 |
41.49% |
24.05% |
23.02% 價內 |
21,488.00 |
115/02/23 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 080966臺股指群益57購01 |
114/11/21 |
2.50 |
-0.53 |
-17.49% |
26 |
25.34% |
24.05% |
1.67% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 080880臺股指群益54購09 |
114/11/21 |
5.60 |
-2.05 |
-26.80% |
0 |
30.94% |
24.05% |
5.21% 價外 |
27,888.00 |
115/04/14 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 080879臺股指群益54購08 |
114/11/21 |
2.85 |
-0.62 |
-17.87% |
0 |
39.31% |
24.05% |
6.22% 價內 |
24,888.00 |
115/04/14 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 080716臺股指富邦55購01 |
114/11/21 |
4.31 |
-1.39 |
-24.39% |
0 |
33.75% |
24.05% |
5.59% 價外 |
28,000.80 |
115/05/13 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 080607臺股指富邦53購03 |
114/11/21 |
4.46 |
-1.39 |
-23.76% |
0 |
35.84% |
24.05% |
1.68% 價外 |
26,888.00 |
115/03/12 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 080385臺股指元富55購02 |
114/11/21 |
5.20 |
-0.40 |
-7.14% |
0 |
57.85% |
24.05% |
24.69% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 080214臺股指群益4C購07 |
114/11/21 |
3.23 |
0.00 |
0.00% |
0 |
180.20% |
24.05% |
20.16% 價內 |
22,000.00 |
114/12/08 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 080086臺股指中信53購07 |
114/11/21 |
3.52 |
-1.68 |
-32.31% |
0 |
29.33% |
24.05% |
12.43% 價外 |
30,188.00 |
115/03/05 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 079988臺股指元大4C購17 |
114/11/21 |
6.75 |
0.00 |
0.00% |
0 |
94.09% |
24.05% |
5.74% 價內 |
25,000.88 |
114/12/04 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 079931臺股指中信53購05 |
114/11/21 |
3.67 |
-2.33 |
-38.83% |
0 |
27.29% |
24.05% |
11.88% 價外 |
30,000.00 |
115/03/04 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 079833臺股指中信53購02 |
114/11/21 |
1.67 |
-0.86 |
-33.99% |
0 |
30.38% |
24.05% |
8.49% 價外 |
28,888.00 |
115/03/02 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 079809臺股指元大4C購16 |
114/11/21 |
8.70 |
0.00 |
0.00% |
0 |
169.31% |
24.05% |
21.89% 價內 |
21,688.00 |
114/12/01 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 079732臺股指元富51購09 |
114/11/21 |
3.22 |
-0.33 |
-9.30% |
0 |
86.44% |
24.05% |
27.23% 價內 |
20,776.99 |
115/01/29 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 079731臺股指元富51購08 |
114/11/21 |
2.92 |
-0.26 |
-8.18% |
0 |
91.66% |
24.05% |
33.67% 價內 |
19,777.00 |
115/01/29 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 079602臺股指富邦54購04 |
114/11/21 |
3.85 |
-1.75 |
-31.25% |
0 |
28.28% |
24.05% |
8.49% 價外 |
28,888.00 |
115/04/28 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 079601臺股指富邦4B購07 |
114/11/21 |
7.50 |
0.00 |
0.00% |
0 |
283.92% |
24.05% |
28.39% 價內 |
20,588.87 |
114/11/28 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 079511臺股指中信53購01 |
114/11/21 |
1.52 |
-0.65 |
-29.95% |
65 |
26.27% |
24.05% |
5.59% 價外 |
28,000.00 |
115/03/02 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 079472臺股指國票4B購07 |
114/11/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
22.95% 價內 |
21,500.00 |
114/11/24 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 079471臺股指國票4B購06 |
114/11/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
28.95% 價內 |
20,500.00 |
114/11/24 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 079470臺股指國票4B購05 |
114/11/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
35.56% 價內 |
19,500.00 |
114/11/24 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 079469臺股指國票4B購04 |
114/11/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
42.89% 價內 |
18,500.00 |
114/11/24 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 079287臺股指中信51購05 |
114/11/21 |
1.98 |
-0.26 |
-11.61% |
33 |
43.15% |
24.05% |
32.17% 價內 |
20,000.00 |
115/01/23 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 079265臺股指凱基54購06 |
114/11/21 |
9.85 |
-2.35 |
-19.26% |
0 |
74.35% |
24.05% |
29.02% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 079172臺股指凱基51購09 |
114/11/21 |
5.35 |
-1.15 |
-17.69% |
0 |
58.52% |
24.05% |
13.45% 價內 |
23,300.00 |
115/01/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 079171臺股指凱基51購08 |
114/11/21 |
5.85 |
0.00 |
0.00% |
0 |
118.72% |
24.05% |
31.07% 價內 |
20,168.00 |
115/01/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 079113臺股指元富54購02 |
114/11/21 |
7.20 |
-0.35 |
-4.64% |
0 |
62.87% |
24.05% |
28.95% 價內 |
20,500.00 |
115/04/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 079112臺股指元富51購07 |
114/11/21 |
7.80 |
-0.40 |
-4.88% |
0 |
98.76% |
24.05% |
35.56% 價內 |
19,499.99 |
115/01/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 079052臺股指凱基55購04 |
114/11/21 |
6.70 |
-0.95 |
-12.42% |
0 |
47.34% |
24.05% |
23.14% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 079051臺股指凱基55購03 |
114/11/21 |
6.25 |
-1.60 |
-20.38% |
0 |
34.79% |
24.05% |
0.58% 價外 |
26,588.00 |
115/05/21 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 079050臺股指凱基4C購16 |
114/11/21 |
6.00 |
-1.65 |
-21.57% |
0 |
75.04% |
24.05% |
11.22% 價內 |
23,768.00 |
114/12/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 079049臺股指凱基4B購23 |
114/11/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
25.88% 價內 |
21,000.00 |
114/11/21 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 079009臺股指富邦54購02 |
114/11/21 |
2.25 |
-0.51 |
-18.48% |
0 |
38.98% |
24.05% |
5.74% 價內 |
25,000.80 |
115/04/21 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 079008臺股指富邦51購07 |
114/11/21 |
5.70 |
-0.95 |
-14.29% |
0 |
56.03% |
24.05% |
14.93% 價內 |
23,000.00 |
115/01/21 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 079007臺股指富邦51購06 |
114/11/21 |
3.36 |
-0.40 |
-10.64% |
0 |
87.83% |
24.05% |
32.17% 價內 |
20,000.00 |
115/01/21 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 078979臺股指群益51購02 |
114/11/21 |
5.60 |
0.00 |
0.00% |
0 |
72.56% |
24.05% |
19.68% 價內 |
22,088.00 |
115/01/21 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 078978臺股指群益51購01 |
114/11/21 |
3.40 |
-0.35 |
-9.33% |
0 |
89.39% |
24.05% |
31.60% 價內 |
20,088.00 |
115/01/21 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 078856臺股指群益55購06 |
114/11/21 |
3.93 |
0.00 |
0.00% |
0 |
43.76% |
24.05% |
4.95% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 078855臺股指群益55購05 |
114/11/21 |
4.09 |
-0.68 |
-14.26% |
0 |
43.16% |
24.05% |
12.07% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 078854臺股指群益55購04 |
114/11/21 |
6.80 |
0.00 |
0.00% |
0 |
60.74% |
24.05% |
20.22% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 078853臺股指群益55購03 |
114/11/21 |
6.50 |
-0.55 |
-7.80% |
2 |
46.18% |
24.05% |
24.76% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 078773電子類國票4C購03 |
114/11/21 |
6.70 |
-2.05 |
-23.43% |
0 |
102.66% |
29.24% |
15.85% 價內 |
1,350.00 |
114/12/17 |
| 電子
|
114/11/21 |
1,564.04 |
-71.77 |
-4.39% |
2,360 |
|
| 078772電子類國票4C購02 |
114/11/21 |
6.30 |
-1.05 |
-14.29% |
0 |
154.16% |
29.24% |
36.00% 價內 |
1,150.00 |
114/12/17 |
| 電子
|
114/11/21 |
1,564.04 |
-71.77 |
-4.39% |
2,360 |
|
| 078771電子類國票4C購01 |
114/11/21 |
5.25 |
-0.65 |
-11.02% |
0 |
182.81% |
29.24% |
48.96% 價內 |
1,050.00 |
114/12/17 |
| 電子
|
114/11/21 |
1,564.04 |
-71.77 |
-4.39% |
2,360 |
|
| 078651臺股指中信51購02 |
114/11/21 |
0.52 |
-0.07 |
-11.86% |
0 |
39.87% |
24.05% |
2.11% 價內 |
25,888.00 |
115/01/16 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 078550臺股指永豐52購02 |
114/11/21 |
1.78 |
-0.56 |
-23.93% |
0 |
37.55% |
24.05% |
2.11% 價內 |
25,888.00 |
115/02/23 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 078451臺股指富邦51購04 |
114/11/21 |
7.25 |
-0.75 |
-9.38% |
0 |
99.00% |
24.05% |
35.56% 價內 |
19,500.88 |
115/01/13 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 078356臺股指永豐4C購05 |
114/11/21 |
7.70 |
-0.80 |
-9.41% |
0 |
154.75% |
24.05% |
39.13% 價內 |
19,000.00 |
114/12/15 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 078137臺股指富邦52購03 |
114/11/21 |
4.97 |
-0.78 |
-13.57% |
0 |
63.51% |
24.05% |
20.77% 價內 |
21,888.88 |
115/02/09 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 078136臺股指富邦51購03 |
114/11/21 |
5.90 |
-0.60 |
-9.23% |
0 |
86.28% |
24.05% |
25.88% 價內 |
21,000.00 |
115/01/09 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 077947臺股指永豐51購03 |
114/11/21 |
4.30 |
-0.85 |
-16.50% |
10 |
45.75% |
24.05% |
17.22% 價內 |
22,552.00 |
115/01/08 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 077606臺股指元大4C購14 |
114/11/21 |
3.67 |
-0.85 |
-18.81% |
0 |
110.08% |
24.05% |
14.99% 價內 |
22,988.00 |
114/12/08 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 077438臺股指凱基54購03 |
114/11/21 |
4.65 |
-3.25 |
-41.14% |
3 |
22.65% |
24.05% |
14.72% 價外 |
30,999.00 |
115/04/07 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 077397臺股指永豐53購02 |
114/11/21 |
4.70 |
-1.05 |
-18.26% |
4 |
34.41% |
24.05% |
8.27% 價內 |
24,416.00 |
115/03/06 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 077366臺股指群益54購07 |
114/11/21 |
3.06 |
-1.86 |
-37.80% |
18 |
24.20% |
24.05% |
17.39% 價外 |
32,000.00 |
115/04/01 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 077365臺股指群益54購06 |
114/11/21 |
4.70 |
-2.65 |
-36.05% |
78 |
24.23% |
24.05% |
14.73% 價外 |
31,000.00 |
115/04/01 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 077085臺股指凱基56購04 |
114/11/21 |
6.15 |
-2.25 |
-26.79% |
93 |
23.17% |
24.05% |
11.55% 價外 |
29,888.00 |
115/06/30 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 076935臺股指凱基56購03 |
114/11/21 |
3.61 |
0.00 |
0.00% |
0 |
27.80% |
24.05% |
19.08% 價外 |
32,666.88 |
115/06/30 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 076934臺股指凱基56購02 |
114/11/21 |
2.86 |
-0.53 |
-15.63% |
470 |
26.88% |
24.05% |
1.67% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 076896臺股指元大56購03 |
114/11/21 |
4.35 |
-1.45 |
-25.00% |
6 |
25.49% |
24.05% |
13.01% 價外 |
30,388.00 |
115/06/30 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 076747臺股指元大56購02 |
114/11/21 |
1.30 |
-0.72 |
-35.64% |
1 |
23.18% |
24.05% |
19.62% 價外 |
32,888.88 |
115/06/29 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 076503臺股指富邦56購03 |
114/11/21 |
3.44 |
-1.32 |
-27.73% |
30 |
24.93% |
24.05% |
14.73% 價外 |
31,000.80 |
115/06/26 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 076502臺股指富邦4C購08 |
114/11/21 |
3.93 |
-1.12 |
-22.18% |
0 |
68.19% |
24.05% |
10.14% 價內 |
24,000.80 |
114/12/26 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 076436臺股指凱基51購06 |
114/11/21 |
9.95 |
0.00 |
0.00% |
0 |
41.47% |
24.05% |
8.49% 價外 |
28,888.88 |
115/01/26 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 076333臺股指元富51購04 |
114/11/21 |
0.25 |
-0.35 |
-58.33% |
7 |
24.84% |
24.05% |
19.62% 價外 |
32,887.99 |
115/01/26 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 076332臺股指元富51購03 |
114/11/21 |
1.17 |
0.00 |
0.00% |
0 |
29.09% |
24.05% |
13.80% 價外 |
30,665.99 |
115/01/26 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 076331臺股指元富51購02 |
114/11/21 |
2.81 |
-0.87 |
-23.64% |
0 |
40.75% |
24.05% |
1.68% 價外 |
26,888.00 |
115/01/26 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 076233臺股指元大55購01 |
114/11/21 |
1.98 |
-0.65 |
-24.71% |
30 |
25.66% |
24.05% |
13.86% 價外 |
30,688.00 |
115/05/25 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 076232臺股指元大51購04 |
114/11/21 |
0.35 |
0.00 |
0.00% |
0 |
25.96% |
24.05% |
19.41% 價外 |
32,800.88 |
115/01/26 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 076231臺股指元大4B購14 |
114/11/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
21.06% 價外 |
33,488.00 |
114/11/24 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 076188臺股指凱基4B購16 |
114/11/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
5.21% 價外 |
27,888.68 |
114/11/24 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 076026臺股指元大51購03 |
114/11/21 |
2.12 |
-0.85 |
-28.62% |
247 |
35.96% |
24.05% |
8.85% 價外 |
29,000.00 |
115/01/23 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 075773臺股指群益55購01 |
114/11/21 |
2.48 |
-0.60 |
-19.48% |
14 |
25.49% |
24.05% |
3.67% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 075558臺股指凱基53購03 |
114/11/21 |
5.45 |
-1.30 |
-19.26% |
0 |
43.09% |
24.05% |
5.74% 價內 |
25,000.00 |
115/03/19 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 075402臺股指群益53購02 |
114/11/21 |
6.15 |
-2.65 |
-30.11% |
0 |
34.09% |
24.05% |
11.88% 價外 |
30,000.00 |
115/03/18 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 075400臺股指群益53購01 |
114/11/21 |
3.37 |
-0.43 |
-11.32% |
3 |
31.69% |
24.05% |
10.15% 價內 |
24,000.00 |
115/03/18 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 075264臺股指元大56購01 |
114/11/21 |
1.82 |
0.00 |
0.00% |
0 |
29.04% |
24.05% |
5.21% 價外 |
27,888.00 |
115/06/17 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 075143臺股指永豐4C購04 |
114/11/21 |
2.76 |
-0.66 |
-19.30% |
0 |
68.09% |
24.05% |
10.66% 價內 |
23,888.00 |
114/12/17 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 075142臺股指永豐4C購03 |
114/11/21 |
3.12 |
0.00 |
0.00% |
0 |
42.86% |
24.05% |
1.68% 價外 |
26,888.00 |
114/12/17 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 074247臺股指凱基54購01 |
114/11/21 |
5.15 |
-1.55 |
-23.13% |
100 |
25.15% |
24.05% |
5.21% 價外 |
27,888.88 |
115/04/13 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 074171臺股指元大54購01 |
114/11/21 |
1.99 |
+0.02 |
+1.02% |
3,182 |
36.19% |
24.05% |
3.87% 價外 |
27,500.00 |
115/04/10 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 074170臺股指元大52購03 |
114/11/21 |
0.48 |
-0.34 |
-41.46% |
203 |
28.54% |
24.05% |
14.73% 價外 |
31,000.00 |
115/02/10 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 074077臺股指凱基56購01 |
114/11/21 |
3.94 |
-0.66 |
-14.35% |
4 |
28.93% |
24.05% |
11.60% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 074076臺股指凱基55購02 |
114/11/21 |
2.66 |
-1.13 |
-29.82% |
0 |
29.83% |
24.05% |
13.86% 價外 |
30,688.00 |
115/05/11 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 074035臺股指元富4C購03 |
114/11/21 |
0.63 |
-0.73 |
-53.68% |
1 |
31.34% |
24.05% |
5.59% 價外 |
27,999.99 |
114/12/10 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 073958臺股指中信4C購02 |
114/11/21 |
0.22 |
-0.27 |
-55.10% |
0 |
37.13% |
24.05% |
8.49% 價外 |
28,888.00 |
114/12/10 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 073942臺股指富邦56購02 |
114/11/21 |
1.83 |
-0.61 |
-25.00% |
10 |
23.45% |
24.05% |
11.88% 價外 |
30,000.00 |
115/06/10 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 073798臺股指凱基55購01 |
114/11/21 |
1.93 |
-1.00 |
-34.13% |
161 |
23.19% |
24.05% |
16.58% 價外 |
31,688.00 |
115/05/11 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 073500臺股指富邦56購01 |
114/11/21 |
1.13 |
-0.61 |
-35.06% |
54 |
22.04% |
24.05% |
19.62% 價外 |
32,888.00 |
115/06/08 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 073279臺股指元富5C購01 |
114/11/21 |
2.09 |
-0.27 |
-11.44% |
3 |
29.26% |
24.05% |
14.93% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 072857臺股指凱基52購01 |
114/11/21 |
0.76 |
0.00 |
0.00% |
0 |
26.39% |
24.05% |
19.62% 價外 |
32,888.00 |
115/02/03 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 072764臺股指元大52購01 |
114/11/21 |
0.33 |
-0.27 |
-45.00% |
658 |
30.35% |
24.05% |
19.13% 價外 |
32,688.00 |
115/02/02 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 072455臺股指凱基51購05 |
114/11/21 |
0.32 |
-0.42 |
-56.76% |
1,000 |
27.64% |
24.05% |
22.27% 價外 |
34,008.00 |
115/01/26 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 072385臺股指元富55購01 |
114/11/21 |
1.43 |
-0.17 |
-10.63% |
0 |
40.09% |
24.05% |
7.17% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 072063臺股指元大51購02 |
114/11/21 |
0.13 |
-0.16 |
-55.17% |
1,707 |
28.15% |
24.05% |
22.25% 價外 |
34,000.00 |
115/01/26 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 071593臺股指凱基51購04 |
114/11/21 |
0.76 |
-0.68 |
-47.22% |
291 |
23.26% |
24.05% |
10.96% 價外 |
29,688.88 |
115/01/20 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 071276臺股指凱基51購02 |
114/11/21 |
1.06 |
-0.43 |
-28.86% |
274 |
27.34% |
24.05% |
2.70% 價外 |
27,168.00 |
115/01/19 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 071230臺股指富邦4C購05 |
114/11/21 |
0.16 |
-0.33 |
-67.35% |
0 |
33.44% |
24.05% |
10.39% 價外 |
29,500.88 |
114/12/19 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 071099臺股指群益52購02 |
114/11/21 |
1.87 |
-0.57 |
-23.36% |
0 |
40.53% |
24.05% |
1.67% 價內 |
26,000.00 |
115/02/23 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 071098臺股指群益52購01 |
114/11/21 |
1.61 |
0.00 |
0.00% |
0 |
39.48% |
24.05% |
7.90% 價內 |
24,500.00 |
115/02/23 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 070386臺股指凱基4C購11 |
114/11/21 |
3.21 |
-0.86 |
-21.13% |
0 |
86.96% |
24.05% |
12.70% 價內 |
23,456.78 |
114/12/15 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 070100臺股指凱基4C購10 |
114/11/21 |
3.69 |
0.00 |
0.00% |
0 |
77.62% |
24.05% |
7.95% 價內 |
24,488.00 |
114/12/12 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 070037臺股指元富51購01 |
114/11/21 |
3.62 |
-0.82 |
-18.47% |
0 |
67.92% |
24.05% |
13.29% 價內 |
23,333.01 |
115/01/12 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 069937臺股指元大4C購12 |
114/11/21 |
1.92 |
0.00 |
0.00% |
0 |
75.59% |
24.05% |
6.22% 價內 |
24,888.00 |
114/12/11 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 069246臺股指元富52購01 |
114/11/21 |
1.54 |
-0.42 |
-21.43% |
1 |
34.30% |
24.05% |
6.22% 價內 |
24,887.99 |
115/02/06 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 068773臺股指凱基4C購08 |
114/11/21 |
5.90 |
0.00 |
0.00% |
0 |
144.20% |
24.05% |
14.93% 價內 |
23,000.00 |
114/12/05 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 068716臺股指凱基4C購07 |
114/11/21 |
0.25 |
0.00 |
0.00% |
0 |
51.75% |
24.05% |
17.71% 價外 |
32,123.00 |
114/12/04 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 068376臺股指富邦4C購04 |
114/11/21 |
0.11 |
0.00 |
0.00% |
0 |
48.57% |
24.05% |
17.39% 價外 |
32,000.00 |
114/12/03 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 068375臺股指富邦4C購03 |
114/11/21 |
1.67 |
0.00 |
0.00% |
0 |
70.55% |
24.05% |
5.21% 價外 |
27,888.88 |
114/12/03 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 067931臺股指元大4C購10 |
114/11/21 |
2.08 |
0.00 |
0.00% |
0 |
58.32% |
24.05% |
5.74% 價內 |
25,000.88 |
114/12/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 067367臺股指元大4C購09 |
114/11/21 |
0.14 |
-0.01 |
-6.67% |
0 |
40.97% |
24.05% |
19.62% 價外 |
32,888.00 |
114/12/15 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 067178臺股指元大4C購08 |
114/11/21 |
0.01 |
-0.04 |
-80.00% |
0 |
36.01% |
24.05% |
19.62% 價外 |
32,888.00 |
114/12/15 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 067018臺股指凱基4C購05 |
114/11/21 |
2.82 |
-0.85 |
-23.16% |
0 |
81.23% |
24.05% |
10.75% 價內 |
23,868.68 |
114/12/15 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 066659臺股指統一51購01 |
114/11/21 |
0.27 |
-0.03 |
-10.00% |
0 |
56.86% |
24.05% |
24.71% 價外 |
35,110.00 |
115/01/12 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 065946臺股指元富56購01 |
114/11/21 |
0.72 |
-0.25 |
-25.77% |
8 |
23.75% |
24.05% |
8.49% 價外 |
28,888.00 |
115/06/08 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 065455臺股指元大4C購06 |
114/11/21 |
0.15 |
-0.10 |
-40.00% |
0 |
37.21% |
24.05% |
8.49% 價外 |
28,888.00 |
114/12/05 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 064631臺股指凱基4C購04 |
114/11/21 |
0.08 |
-0.13 |
-61.90% |
166 |
26.58% |
24.05% |
16.50% 價外 |
31,658.88 |
114/12/30 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 064475臺股指元大4C購05 |
114/11/21 |
1.95 |
0.00 |
0.00% |
0 |
48.05% |
24.05% |
2.11% 價內 |
25,888.00 |
114/12/29 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 064474臺股指元大4C購04 |
114/11/21 |
0.14 |
0.00 |
0.00% |
0 |
31.20% |
24.05% |
17.10% 價外 |
31,888.00 |
114/12/29 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 064191臺股指中信4B購06 |
114/11/21 |
0.01 |
0.00 |
0.00% |
0 |
74.74% |
24.05% |
23.78% 價外 |
34,680.36 |
114/11/26 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 064190臺股指中信4B購05 |
114/11/21 |
0.02 |
0.00 |
0.00% |
0 |
48.29% |
24.05% |
11.88% 價外 |
30,000.00 |
114/11/26 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 063999臺股指元富4B購02 |
114/11/21 |
0.10 |
-0.04 |
-28.57% |
0 |
52.30% |
24.05% |
8.49% 價外 |
28,888.00 |
114/11/25 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 063826臺股指凱基4B購11 |
114/11/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
19.13% 價外 |
32,688.00 |
114/11/24 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 063555臺股指元富4B購01 |
114/11/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.69% 價外 |
33,333.01 |
114/11/24 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 063370臺股指凱基4C購03 |
114/11/21 |
2.58 |
-0.97 |
-27.32% |
0 |
62.84% |
24.05% |
5.74% 價內 |
24,999.00 |
114/12/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 062791臺股指群益56購01 |
114/11/21 |
2.13 |
-0.49 |
-18.70% |
554 |
28.44% |
24.05% |
2.09% 價外 |
27,000.00 |
115/06/17 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 062790臺股指群益4C購03 |
114/11/21 |
0.62 |
-0.32 |
-34.04% |
25 |
34.79% |
24.05% |
1.67% 價內 |
26,000.00 |
114/12/17 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 062311臺股指群益54購02 |
114/11/21 |
1.07 |
-0.31 |
-22.46% |
3 |
28.80% |
24.05% |
8.49% 價外 |
28,888.00 |
115/04/15 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 062310臺股指群益54購01 |
114/11/21 |
1.79 |
-0.38 |
-17.51% |
14 |
28.22% |
24.05% |
2.11% 價內 |
25,888.00 |
115/04/15 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 059695臺股指凱基4B購09 |
114/11/21 |
2.31 |
0.00 |
0.00% |
0 |
140.02% |
24.05% |
2.11% 價內 |
25,888.00 |
114/11/27 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 059594臺股指元大4B購03 |
114/11/21 |
1.56 |
-0.77 |
-33.05% |
0 |
129.74% |
24.05% |
6.22% 價內 |
24,888.00 |
114/11/26 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 059593臺股指元大4B購02 |
114/11/21 |
0.76 |
0.00 |
0.00% |
0 |
65.74% |
24.05% |
1.68% 價外 |
26,888.00 |
114/11/26 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 059592臺股指元大4B購01 |
114/11/21 |
0.10 |
0.00 |
0.00% |
0 |
45.49% |
24.05% |
8.49% 價外 |
28,888.00 |
114/11/26 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 059016臺股指富邦52購01 |
114/11/21 |
0.47 |
-0.34 |
-41.98% |
723 |
25.72% |
24.05% |
14.42% 價外 |
30,888.00 |
115/02/24 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 054746臺股指富邦51購01 |
114/11/21 |
0.03 |
-0.04 |
-57.14% |
4,508 |
28.01% |
24.05% |
24.47% 價外 |
35,000.00 |
115/01/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 054356臺股指群益4C購01 |
114/11/21 |
0.94 |
-0.66 |
-41.25% |
1 |
35.05% |
24.05% |
5.74% 價內 |
25,000.00 |
114/12/17 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 051699臺股指富邦4C購01 |
114/11/21 |
0.02 |
-0.01 |
-33.33% |
212 |
29.31% |
24.05% |
19.62% 價外 |
32,888.88 |
114/12/24 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 045582電子類凱基55購03 |
114/11/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.63% 價外 |
1,750.00 |
115/05/25 |
| 電子
|
114/11/21 |
1,564.04 |
-71.77 |
-4.39% |
2,360 |
|
| 045581電子類凱基55購02 |
114/11/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
5.21% 價外 |
1,650.00 |
115/05/25 |
| 電子
|
114/11/21 |
1,564.04 |
-71.77 |
-4.39% |
2,360 |
|
| 045580臺股指凱基55購29 |
114/11/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
21.25% 價外 |
33,568.00 |
115/05/25 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 045579臺股指凱基55購28 |
114/11/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.76% 價外 |
27,468.00 |
115/05/25 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 045533臺股指富邦55購09 |
114/11/21 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.68% 價外 |
26,888.00 |
115/05/25 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 045412臺股指群益55購20 |
114/11/21 |
1.38 |
+0.04 |
+2.99% |
0 |
24.63% |
24.05% |
19.89% 價外 |
33,000.00 |
115/05/20 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 045411臺股指群益55購19 |
114/11/21 |
1.56 |
-0.03 |
-1.89% |
0 |
25.99% |
24.05% |
8.85% 價外 |
29,000.00 |
115/05/20 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 045410臺股指群益55購18 |
114/11/21 |
1.83 |
0.00 |
0.00% |
0 |
26.10% |
24.05% |
7.25% 價外 |
28,500.00 |
115/05/20 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 045409臺股指群益55購17 |
114/11/21 |
3.11 |
0.00 |
0.00% |
0 |
35.38% |
24.05% |
5.59% 價外 |
28,000.00 |
115/05/20 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 045408臺股指群益55購16 |
114/11/21 |
1.62 |
-0.05 |
-2.99% |
0 |
27.36% |
24.05% |
3.87% 價外 |
27,500.00 |
115/05/20 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 045407臺股指群益55購15 |
114/11/21 |
1.89 |
0.00 |
0.00% |
0 |
27.47% |
24.05% |
2.05% 價外 |
26,988.00 |
115/05/20 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 045379金融類國票55購02 |
114/11/21 |
2.81 |
+0.10 |
+3.69% |
0 |
20.48% |
10.53% |
0.01% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
114/11/21 |
2,200.19 |
-12.49 |
-0.56% |
544 |
|
| 045378電子類國票55購04 |
114/11/21 |
1.68 |
-0.16 |
-8.70% |
0 |
34.94% |
29.24% |
28.91% 價外 |
2,200.00 |
115/05/20 |
| 電子
|
114/11/21 |
1,564.04 |
-71.77 |
-4.39% |
2,360 |
|
| 045377電子類國票55購03 |
114/11/21 |
1.75 |
-0.17 |
-8.85% |
37 |
31.86% |
29.24% |
17.68% 價外 |
1,900.00 |
115/05/20 |
| 電子
|
114/11/21 |
1,564.04 |
-71.77 |
-4.39% |
2,360 |
|
| 045376電子類國票55購02 |
114/11/21 |
1.86 |
-0.21 |
-10.14% |
0 |
34.47% |
29.24% |
8.00% 價外 |
1,700.00 |
115/05/20 |
| 電子
|
114/11/21 |
1,564.04 |
-71.77 |
-4.39% |
2,360 |
|
| 045375電子類國票55購01 |
114/11/21 |
2.08 |
-0.22 |
-9.57% |
0 |
37.25% |
29.24% |
2.25% 價外 |
1,600.00 |
115/05/20 |
| 電子
|
114/11/21 |
1,564.04 |
-71.77 |
-4.39% |
2,360 |
|
| 045368臺股指凱基58購04 |
114/11/21 |
1.14 |
-0.34 |
-22.97% |
40 |
22.64% |
24.05% |
11.88% 價外 |
30,000.00 |
115/08/20 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 045367臺股指凱基56購22 |
114/11/21 |
1.56 |
0.00 |
0.00% |
0 |
24.65% |
24.05% |
15.19% 價外 |
31,168.00 |
115/06/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 045316臺股指元大59購14 |
114/11/21 |
0.99 |
-0.16 |
-13.91% |
67 |
25.85% |
24.05% |
8.85% 價外 |
29,000.88 |
115/09/21 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 045315臺股指元大58購02 |
114/11/21 |
1.46 |
0.00 |
0.00% |
0 |
29.05% |
24.05% |
12.14% 價外 |
30,088.00 |
115/08/19 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 045314臺股指元大56購24 |
114/11/21 |
1.64 |
0.00 |
0.00% |
0 |
28.35% |
24.05% |
15.78% 價外 |
31,388.00 |
115/06/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 045313臺股指元大56購23 |
114/11/21 |
1.49 |
0.00 |
0.00% |
0 |
28.28% |
24.05% |
25.30% 價外 |
35,388.00 |
115/06/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 045312臺股指元大55購28 |
114/11/21 |
0.82 |
-0.21 |
-20.39% |
30 |
27.50% |
24.05% |
4.18% 價外 |
27,588.00 |
115/05/19 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 045309臺股指元大55購27 |
114/11/21 |
1.07 |
-0.54 |
-33.54% |
7 |
26.78% |
24.05% |
23.57% 價外 |
34,588.00 |
115/05/19 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 045163臺股指群益5B購06 |
114/11/21 |
1.14 |
-0.37 |
-24.50% |
0 |
25.67% |
24.05% |
24.47% 價外 |
35,000.00 |
115/11/18 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 044825臺股指中信59購10 |
114/11/21 |
0.49 |
-0.27 |
-35.53% |
48 |
23.74% |
24.05% |
34.19% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 044621臺股指中信59購08 |
114/11/21 |
0.24 |
+0.01 |
+4.35% |
0 |
24.44% |
24.05% |
36.94% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 044620臺股指中信55購09 |
114/11/21 |
0.28 |
-0.04 |
-12.50% |
95 |
28.19% |
24.05% |
11.88% 價外 |
30,000.00 |
115/05/18 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 044293臺股指國票56購04 |
114/11/21 |
0.65 |
-0.38 |
-36.89% |
0 |
26.44% |
24.05% |
26.57% 價外 |
36,000.00 |
115/06/12 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 044270臺股指凱基63購02 |
114/11/21 |
2.07 |
0.00 |
0.00% |
0 |
24.69% |
24.05% |
32.02% 價外 |
38,888.88 |
116/03/12 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 044053臺股指富邦65購01 |
114/11/21 |
0.69 |
-0.21 |
-23.33% |
163 |
24.18% |
24.05% |
35.35% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 044052臺股指富邦62購03 |
114/11/21 |
0.72 |
-0.18 |
-20.00% |
2 |
24.25% |
24.05% |
19.90% 價外 |
33,000.80 |
116/02/11 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 044051臺股指富邦58購06 |
114/11/21 |
0.60 |
-0.18 |
-23.08% |
0 |
28.10% |
24.05% |
14.73% 價外 |
31,000.00 |
115/08/11 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 044050臺股指富邦57購07 |
114/11/21 |
0.85 |
-0.26 |
-23.42% |
8 |
24.48% |
24.05% |
8.85% 價外 |
29,000.00 |
115/07/13 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 044049臺股指富邦55購08 |
114/11/21 |
0.91 |
-0.21 |
-18.75% |
0 |
31.33% |
24.05% |
4.18% 價外 |
27,588.28 |
115/05/11 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 044038臺股指國票56購03 |
114/11/21 |
0.83 |
-0.27 |
-24.55% |
10 |
23.93% |
24.05% |
17.39% 價外 |
32,000.00 |
115/06/11 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 044037臺股指國票55購06 |
114/11/21 |
1.30 |
-0.35 |
-21.21% |
30 |
25.58% |
24.05% |
5.59% 價外 |
28,000.00 |
115/05/11 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 043844臺股指富邦58購05 |
114/11/21 |
0.87 |
-0.29 |
-25.00% |
0 |
28.41% |
24.05% |
14.42% 價外 |
30,888.88 |
115/08/10 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 043808臺股指國票56購02 |
114/11/21 |
1.08 |
-0.35 |
-24.48% |
0 |
29.45% |
24.05% |
8.85% 價外 |
29,000.00 |
115/06/10 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 043807臺股指國票55購05 |
114/11/21 |
0.67 |
-0.35 |
-34.31% |
1,192 |
23.79% |
24.05% |
19.62% 價外 |
32,888.00 |
115/05/11 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 043806臺股指國票55購04 |
114/11/21 |
0.87 |
-0.42 |
-32.56% |
0 |
27.52% |
24.05% |
14.73% 價外 |
31,000.00 |
115/05/11 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 043655臺股指凱基5A購10 |
114/11/21 |
1.34 |
0.00 |
0.00% |
0 |
24.66% |
24.05% |
17.10% 價外 |
31,888.00 |
115/10/12 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 043540臺股指元大58購01 |
114/11/21 |
0.68 |
-0.22 |
-24.44% |
5 |
23.48% |
24.05% |
16.58% 價外 |
31,688.00 |
115/08/06 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 043539臺股指元大56購22 |
114/11/21 |
0.77 |
-0.27 |
-25.96% |
129 |
25.94% |
24.05% |
7.53% 價外 |
28,588.00 |
115/06/08 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 043538臺股指元大55購25 |
114/11/21 |
0.60 |
-0.28 |
-31.82% |
96 |
24.84% |
24.05% |
9.43% 價外 |
29,188.00 |
115/05/06 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 043537臺股指元大55購24 |
114/11/21 |
0.72 |
0.00 |
0.00% |
0 |
27.20% |
24.05% |
20.83% 價外 |
33,388.00 |
115/05/06 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 042925臺股指富邦62購02 |
114/11/21 |
0.56 |
-0.16 |
-22.22% |
55 |
24.33% |
24.05% |
37.06% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 042924臺股指富邦58購04 |
114/11/21 |
0.50 |
-0.19 |
-27.54% |
1 |
24.24% |
24.05% |
17.10% 價外 |
31,888.00 |
115/08/03 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 042708臺股指群益55購14 |
114/11/21 |
0.50 |
-0.22 |
-30.56% |
1,914 |
23.79% |
24.05% |
13.33% 價外 |
30,500.00 |
115/05/04 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 042707臺股指群益55購13 |
114/11/21 |
0.67 |
-0.30 |
-30.93% |
20 |
23.22% |
24.05% |
10.39% 價外 |
29,500.00 |
115/05/04 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 042513臺股指凱基62購01 |
114/11/21 |
1.22 |
-0.38 |
-23.75% |
106 |
22.39% |
24.05% |
36.59% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 042512臺股指凱基5C購02 |
114/11/21 |
1.27 |
-0.42 |
-24.85% |
5 |
22.65% |
24.05% |
25.93% 價外 |
35,688.00 |
115/12/30 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 042283臺股指富邦61購02 |
114/11/21 |
0.68 |
-0.19 |
-21.84% |
268 |
24.23% |
24.05% |
24.47% 價外 |
35,000.80 |
116/01/29 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 042231臺股指元大59購11 |
114/11/21 |
0.91 |
0.00 |
0.00% |
0 |
24.33% |
24.05% |
33.73% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 042230臺股指元大55購22 |
114/11/21 |
0.78 |
0.00 |
0.00% |
0 |
26.29% |
24.05% |
32.02% 價外 |
38,888.00 |
115/05/28 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 042229臺股指元大54購33 |
114/11/21 |
1.00 |
-0.38 |
-27.54% |
32 |
25.55% |
24.05% |
7.85% 價外 |
28,688.00 |
115/04/28 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 042105臺股指富邦54購12 |
114/11/21 |
1.18 |
-0.42 |
-26.25% |
3 |
25.37% |
24.05% |
5.89% 價外 |
28,088.00 |
115/04/28 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 041706臺股指凱基56購21 |
114/11/21 |
0.53 |
-0.36 |
-40.45% |
213 |
21.73% |
24.05% |
25.88% 價外 |
35,666.66 |
115/06/26 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 041705臺股指凱基55購23 |
114/11/21 |
0.92 |
-0.27 |
-22.69% |
0 |
26.80% |
24.05% |
10.60% 價外 |
29,568.88 |
115/05/26 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 041555臺股指元大56購21 |
114/11/21 |
0.76 |
0.00 |
0.00% |
0 |
24.55% |
24.05% |
25.93% 價外 |
35,688.00 |
115/06/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 041554臺股指元大54購32 |
114/11/21 |
0.85 |
-0.02 |
-2.30% |
0 |
28.33% |
24.05% |
10.96% 價外 |
29,688.00 |
115/04/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 041262臺股指群益5A購02 |
114/11/21 |
1.05 |
-0.34 |
-24.46% |
46 |
22.15% |
24.05% |
17.39% 價外 |
32,000.00 |
115/10/21 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 041180臺股指群益61購01 |
114/11/21 |
1.00 |
-0.22 |
-18.03% |
4 |
24.63% |
24.05% |
19.89% 價外 |
33,000.00 |
116/01/20 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 041086臺股指元大5A購04 |
114/11/21 |
0.97 |
0.00 |
0.00% |
0 |
24.81% |
24.05% |
24.23% 價外 |
34,888.00 |
115/10/20 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 041085臺股指元大54購28 |
114/11/21 |
0.77 |
0.00 |
0.00% |
0 |
25.55% |
24.05% |
21.99% 價外 |
33,888.00 |
115/04/20 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 041002臺股指永豐58購01 |
114/11/21 |
1.08 |
0.00 |
0.00% |
0 |
23.73% |
24.05% |
26.34% 價外 |
35,888.01 |
115/08/20 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 040968臺股指群益58購05 |
114/11/21 |
0.73 |
-0.25 |
-25.51% |
33 |
22.68% |
24.05% |
14.73% 價外 |
31,000.00 |
115/08/19 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 040967臺股指群益58購04 |
114/11/21 |
1.14 |
-0.33 |
-22.45% |
521 |
23.18% |
24.05% |
8.85% 價外 |
29,000.00 |
115/08/19 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 040936臺股指元富54購15 |
114/11/21 |
0.85 |
-0.27 |
-24.11% |
15 |
24.42% |
24.05% |
11.88% 價外 |
30,000.00 |
115/04/20 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 040935臺股指元富54購14 |
114/11/21 |
1.25 |
-0.53 |
-29.78% |
216 |
25.01% |
24.05% |
8.85% 價外 |
28,999.99 |
115/04/20 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 040934臺股指元富54購13 |
114/11/21 |
0.39 |
-0.32 |
-45.07% |
130 |
22.35% |
24.05% |
22.25% 價外 |
33,999.99 |
115/04/20 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 040933臺股指元富54購12 |
114/11/21 |
0.83 |
-0.13 |
-13.54% |
0 |
26.23% |
24.05% |
14.73% 價外 |
30,999.98 |
115/04/20 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 040909臺股指凱基5A購07 |
114/11/21 |
2.26 |
0.00 |
0.00% |
0 |
24.84% |
24.05% |
19.62% 價外 |
32,888.00 |
115/10/19 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 040908臺股指凱基5A購06 |
114/11/21 |
0.77 |
-0.38 |
-33.04% |
474 |
22.10% |
24.05% |
33.93% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 040870臺股指元大56購20 |
114/11/21 |
1.23 |
-0.28 |
-18.54% |
432 |
28.74% |
24.05% |
0.18% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 040767電子類群益54購01 |
114/11/21 |
2.32 |
-1.08 |
-31.76% |
84 |
25.45% |
29.24% |
4.05% 價外 |
1,630.00 |
115/04/16 |
| 電子
|
114/11/21 |
1,564.04 |
-71.77 |
-4.39% |
2,360 |
|
| 040744臺股指凱基55購22 |
114/11/21 |
3.36 |
0.00 |
0.00% |
0 |
25.66% |
24.05% |
22.25% 價外 |
34,000.00 |
115/05/18 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 040743臺股指凱基55購21 |
114/11/21 |
1.28 |
-0.40 |
-23.81% |
432 |
24.59% |
24.05% |
8.49% 價外 |
28,888.00 |
115/05/18 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 040742臺股指凱基54購31 |
114/11/21 |
3.61 |
0.00 |
0.00% |
0 |
27.20% |
24.05% |
15.73% 價外 |
31,368.00 |
115/04/16 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 040706電子類元大54購01 |
114/11/21 |
1.05 |
-0.42 |
-28.57% |
379 |
28.77% |
29.24% |
10.63% 價外 |
1,750.00 |
115/04/16 |
| 電子
|
114/11/21 |
1,564.04 |
-71.77 |
-4.39% |
2,360 |
|
| 040705臺股指元大57購04 |
114/11/21 |
1.12 |
-0.28 |
-20.00% |
2,892 |
25.30% |
24.05% |
3.48% 價外 |
27,388.88 |
115/07/16 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 040554臺股指富邦5A購05 |
114/11/21 |
0.64 |
-0.24 |
-27.27% |
350 |
24.11% |
24.05% |
22.25% 價外 |
34,000.00 |
115/10/16 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 040553臺股指富邦5A購04 |
114/11/21 |
0.54 |
-0.22 |
-28.95% |
375 |
24.34% |
24.05% |
28.55% 價外 |
37,000.00 |
115/10/16 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 040552臺股指富邦5A購03 |
114/11/21 |
0.54 |
-0.24 |
-30.77% |
13 |
24.58% |
24.05% |
33.91% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 040515臺股指群益54購35 |
114/11/21 |
0.88 |
-0.35 |
-28.46% |
166 |
25.73% |
24.05% |
8.49% 價外 |
28,888.00 |
115/04/15 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 040514臺股指群益54購34 |
114/11/21 |
1.88 |
-0.55 |
-22.63% |
94 |
26.60% |
24.05% |
0.18% 價內 |
26,388.00 |
115/04/15 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 040334臺股指中信59購04 |
114/11/21 |
0.20 |
-0.13 |
-39.39% |
3,551 |
22.27% |
24.05% |
33.91% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 040164臺股指凱基56購17 |
114/11/21 |
1.81 |
-1.21 |
-40.07% |
1,303 |
23.41% |
24.05% |
32.02% 價外 |
38,888.00 |
115/06/15 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 039989臺股指群益64購01 |
114/11/21 |
2.34 |
-0.63 |
-21.21% |
32 |
23.03% |
24.05% |
33.91% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 03996C臺股指元大5A牛05 |
114/11/21 |
0.86 |
-0.19 |
-18.10% |
1,279 |
7.69% |
24.05% |
11.40% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 03995C臺股指凱基5A牛08 |
114/11/21 |
1.33 |
-0.37 |
-21.76% |
713 |
5.49% |
24.05% |
8.90% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 039951臺股指元大56購19 |
114/11/21 |
1.25 |
0.00 |
0.00% |
0 |
26.59% |
24.05% |
31.14% 價外 |
38,388.00 |
115/06/12 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 039950臺股指元大54購24 |
114/11/21 |
1.01 |
-0.44 |
-30.34% |
315 |
24.63% |
24.05% |
6.22% 價外 |
28,188.00 |
115/04/13 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 03994C臺股指元大59牛09 |
114/11/21 |
1.37 |
-0.26 |
-15.95% |
203 |
8.55% |
24.05% |
12.02% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 03993C臺股指凱基55牛20 |
114/11/21 |
1.94 |
-0.43 |
-18.14% |
128 |
7.42% |
24.05% |
13.08% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 03992C臺股指富邦5A牛02 |
114/11/21 |
1.22 |
-0.28 |
-18.67% |
571 |
5.96% |
24.05% |
11.97% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 03991C臺股指元大55牛18 |
114/11/21 |
1.63 |
-0.26 |
-13.76% |
209 |
10.54% |
24.05% |
19.11% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 03989C臺股指凱基5A牛04 |
114/11/21 |
2.50 |
-0.45 |
-15.25% |
7 |
4.86% |
24.05% |
17.72% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 03988C臺股指富邦59牛03 |
114/11/21 |
2.11 |
-0.36 |
-14.57% |
110 |
5.26% |
24.05% |
19.55% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 03987C臺股指凱基55牛17 |
114/11/21 |
2.20 |
-0.32 |
-12.70% |
1 |
8.25% |
24.05% |
21.28% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 03986C臺股指元大56牛14 |
114/11/21 |
1.88 |
-0.25 |
-11.74% |
1 |
10.54% |
24.05% |
23.39% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 039855臺股指元富54購08 |
114/11/21 |
0.33 |
-0.25 |
-43.10% |
470 |
22.59% |
24.05% |
23.50% 價外 |
34,555.01 |
115/04/13 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 03982C臺股指元大55牛06 |
114/11/21 |
2.11 |
-0.19 |
-8.26% |
2 |
12.27% |
24.05% |
28.06% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 03981C臺股指凱基55牛09 |
114/11/21 |
3.76 |
-0.54 |
-12.56% |
2 |
7.01% |
24.05% |
26.57% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 03980C臺股指富邦56牛07 |
114/11/21 |
2.49 |
-0.38 |
-13.24% |
0 |
14.49% |
24.05% |
26.19% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 03979C臺股指凱基55牛08 |
114/11/21 |
7.15 |
-0.90 |
-11.18% |
20 |
7.28% |
24.05% |
31.88% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 039794電子類國票54購03 |
114/11/21 |
0.93 |
-0.89 |
-48.90% |
489 |
26.02% |
29.24% |
21.80% 價外 |
2,000.00 |
115/04/08 |
| 電子
|
114/11/21 |
1,564.04 |
-71.77 |
-4.39% |
2,360 |
|
| 039793臺股指國票54購06 |
114/11/21 |
0.80 |
-0.67 |
-45.58% |
45 |
23.20% |
24.05% |
21.99% 價外 |
33,888.00 |
115/04/08 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 03978C臺股指富邦55牛02 |
114/11/21 |
2.77 |
-0.37 |
-11.78% |
0 |
16.68% |
24.05% |
30.15% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 03977C臺股指凱基52牛08 |
114/11/21 |
4.55 |
-0.55 |
-10.78% |
0 |
31.00% |
24.05% |
37.25% 價內 |
19,260.13 |
115/02/09 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 03976C臺股指元大52牛04 |
114/11/21 |
2.48 |
-0.28 |
-10.14% |
0 |
34.53% |
24.05% |
41.63% 價內 |
18,665.13 |
115/02/09 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 03974C臺股指凱基55牛06 |
114/11/21 |
4.71 |
-0.64 |
-11.96% |
2 |
6.17% |
24.05% |
37.94% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 03973C臺股指富邦54牛05 |
114/11/21 |
3.10 |
-0.38 |
-10.92% |
6 |
7.29% |
24.05% |
37.30% 價內 |
19,253.75 |
115/04/17 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 03971C臺股指富邦52牛06 |
114/11/21 |
3.25 |
-0.37 |
-10.22% |
0 |
27.72% |
24.05% |
41.09% 價內 |
18,736.79 |
115/02/23 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 03969C臺股指元大51牛06 |
114/11/21 |
2.75 |
-0.28 |
-9.24% |
0 |
49.32% |
24.05% |
50.02% 價內 |
17,620.77 |
115/01/13 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 03968C臺股指元大4C牛15 |
114/11/21 |
3.27 |
-0.19 |
-5.49% |
0 |
83.23% |
24.05% |
64.45% 價內 |
16,074.51 |
114/12/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 03967C臺股指富邦54牛01 |
114/11/21 |
4.20 |
-0.39 |
-8.50% |
8 |
6.81% |
24.05% |
61.44% 價內 |
16,374.74 |
115/04/13 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 03966C臺股指凱基4C牛14 |
114/11/21 |
9.90 |
-0.90 |
-8.33% |
0 |
98.01% |
24.05% |
57.73% 價內 |
16,760.03 |
114/12/15 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 03965C臺股指元大54牛04 |
114/11/21 |
6.05 |
-0.45 |
-6.92% |
1 |
13.16% |
24.05% |
75.04% 價內 |
15,102.59 |
115/04/10 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 03964C臺股指元大54牛03 |
114/11/21 |
3.12 |
-0.19 |
-5.74% |
0 |
28.01% |
24.05% |
53.46% 價內 |
17,225.49 |
115/04/07 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 03963C臺股指富邦52牛02 |
114/11/21 |
4.84 |
-0.46 |
-8.68% |
1 |
14.43% |
24.05% |
52.72% 價內 |
17,309.11 |
115/02/09 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 039550臺股指群益54購29 |
114/11/21 |
0.91 |
-0.25 |
-21.55% |
50 |
24.60% |
24.05% |
6.88% 價外 |
28,388.00 |
115/04/07 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 039549臺股指群益54購28 |
114/11/21 |
1.24 |
-0.47 |
-27.49% |
55 |
24.32% |
24.05% |
3.48% 價外 |
27,388.00 |
115/04/07 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 039548臺股指群益54購27 |
114/11/21 |
1.49 |
-0.47 |
-23.98% |
70 |
24.98% |
24.05% |
1.68% 價外 |
26,888.00 |
115/04/07 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 039529臺股指元大55購20 |
114/11/21 |
1.61 |
0.00 |
0.00% |
0 |
26.51% |
24.05% |
30.23% 價外 |
37,888.00 |
115/05/07 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 039428臺股指凱基57購02 |
114/11/21 |
2.34 |
-0.60 |
-20.41% |
1,105 |
26.16% |
24.05% |
6.49% 價外 |
28,268.88 |
115/07/07 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 039205臺股指元大57購02 |
114/11/21 |
1.32 |
-0.35 |
-20.96% |
96 |
23.79% |
24.05% |
6.88% 價外 |
28,388.00 |
115/07/06 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 038980臺股指富邦5A購01 |
114/11/21 |
1.01 |
-0.25 |
-19.84% |
1,790 |
21.53% |
24.05% |
5.21% 價外 |
27,888.00 |
115/10/06 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 038701臺股指元大54購23 |
114/11/21 |
1.80 |
0.00 |
0.00% |
0 |
24.92% |
24.05% |
30.96% 價外 |
38,290.00 |
115/04/01 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 038639臺股指凱基54購22 |
114/11/21 |
1.02 |
-0.85 |
-45.45% |
209 |
22.91% |
24.05% |
20.77% 價外 |
33,366.60 |
115/04/01 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 038394臺股指元富53購05 |
114/11/21 |
0.93 |
0.00 |
0.00% |
0 |
26.16% |
24.05% |
20.69% 價外 |
33,333.01 |
115/03/31 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 038377臺股指富邦63購01 |
114/11/21 |
0.74 |
-0.25 |
-25.25% |
628 |
23.59% |
24.05% |
32.22% 價外 |
39,000.80 |
116/03/31 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 038229臺股指凱基53購27 |
114/11/21 |
2.11 |
-0.51 |
-19.47% |
980 |
27.16% |
24.05% |
0.20% 價外 |
26,488.00 |
115/03/30 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 038146臺股指中信59購03 |
114/11/21 |
0.29 |
-0.15 |
-34.09% |
1,631 |
22.15% |
24.05% |
32.51% 價外 |
39,168.00 |
115/09/29 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 038120臺股指元大5B購02 |
114/11/21 |
2.07 |
0.00 |
0.00% |
0 |
24.64% |
24.05% |
30.23% 價外 |
37,888.00 |
115/11/25 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 038119臺股指元大53購32 |
114/11/21 |
1.41 |
-0.45 |
-24.19% |
32 |
26.23% |
24.05% |
0.56% 價內 |
26,288.00 |
115/03/25 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 037860臺股指凱基55購18 |
114/11/21 |
3.60 |
-3.20 |
-47.06% |
378 |
22.14% |
24.05% |
28.34% 價外 |
36,888.00 |
115/05/25 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 037859臺股指凱基53購24 |
114/11/21 |
3.70 |
0.00 |
0.00% |
0 |
27.35% |
24.05% |
7.53% 價外 |
28,588.00 |
115/03/24 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 037799臺股指元大56購17 |
114/11/21 |
2.57 |
0.00 |
0.00% |
0 |
23.31% |
24.05% |
28.34% 價外 |
36,888.00 |
115/06/23 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 037798臺股指元大53購29 |
114/11/21 |
1.68 |
-0.61 |
-26.64% |
499 |
23.18% |
24.05% |
9.12% 價外 |
29,088.00 |
115/03/23 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 037672臺股指凱基54購20 |
114/11/21 |
1.15 |
-0.94 |
-44.98% |
996 |
22.14% |
24.05% |
30.96% 價外 |
38,288.00 |
115/04/23 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 037638臺股指群益55購12 |
114/11/21 |
1.83 |
-1.29 |
-41.35% |
37 |
22.48% |
24.05% |
31.34% 價外 |
38,500.00 |
115/05/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 037385臺股指元富56購16 |
114/11/21 |
0.70 |
-0.57 |
-44.88% |
210 |
22.02% |
24.05% |
30.43% 價外 |
37,999.98 |
115/06/22 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 037384臺股指元富53購04 |
114/11/21 |
0.50 |
-0.65 |
-56.52% |
1,041 |
21.88% |
24.05% |
24.47% 價外 |
35,000.00 |
115/03/23 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 037281臺股指凱基59購09 |
114/11/21 |
2.33 |
-0.35 |
-13.06% |
44 |
24.02% |
24.05% |
3.31% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 037234電子類群益53購01 |
114/11/21 |
2.78 |
-0.98 |
-26.06% |
144 |
22.99% |
29.24% |
0.91% 價內 |
1,550.00 |
115/03/18 |
| 電子
|
114/11/21 |
1,564.04 |
-71.77 |
-4.39% |
2,360 |
|
| 037233臺股指群益5B購03 |
114/11/21 |
3.44 |
-0.71 |
-17.11% |
14 |
22.33% |
24.05% |
2.09% 價外 |
27,000.00 |
115/11/18 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 037232臺股指群益53購17 |
114/11/21 |
1.44 |
-0.73 |
-33.64% |
188 |
23.61% |
24.05% |
8.85% 價外 |
29,000.00 |
115/03/18 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 037231臺股指群益53購16 |
114/11/21 |
1.74 |
-0.78 |
-30.95% |
15 |
23.89% |
24.05% |
5.59% 價外 |
28,000.00 |
115/03/18 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 037230臺股指群益53購15 |
114/11/21 |
2.83 |
0.00 |
0.00% |
0 |
32.33% |
24.05% |
0.95% 價外 |
26,688.00 |
115/03/18 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 037229臺股指群益53購14 |
114/11/21 |
3.39 |
0.00 |
0.00% |
0 |
34.65% |
24.05% |
0.94% 價內 |
26,188.00 |
115/03/18 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 037228臺股指群益53購13 |
114/11/21 |
3.30 |
0.00 |
0.00% |
0 |
47.37% |
24.05% |
3.31% 價內 |
25,588.00 |
115/03/18 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 037227臺股指群益53購12 |
114/11/21 |
2.88 |
-0.66 |
-18.64% |
0 |
42.07% |
24.05% |
7.51% 價內 |
24,588.00 |
115/03/18 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 037179臺股指元大59購06 |
114/11/21 |
2.05 |
0.00 |
0.00% |
0 |
29.74% |
24.05% |
3.26% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 037178臺股指元大53購27 |
114/11/21 |
1.53 |
-0.37 |
-19.47% |
30 |
26.37% |
24.05% |
0.95% 價外 |
26,688.00 |
115/03/18 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 036840臺股指凱基53購22 |
114/11/21 |
2.00 |
-0.59 |
-22.78% |
0 |
37.90% |
24.05% |
2.11% 價內 |
25,888.00 |
115/03/17 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 036761臺股指群益59購08 |
114/11/21 |
3.02 |
0.00 |
0.00% |
0 |
26.25% |
24.05% |
5.59% 價外 |
28,000.00 |
115/09/16 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 036688臺股指凱基5B購02 |
114/11/21 |
1.75 |
-0.64 |
-26.78% |
668 |
21.38% |
24.05% |
29.82% 價外 |
37,666.00 |
115/11/16 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 036635臺股指中信56購07 |
114/11/21 |
0.56 |
-0.25 |
-30.86% |
170 |
22.61% |
24.05% |
11.88% 價外 |
30,000.00 |
115/06/16 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 036514臺股指凱基56購15 |
114/11/21 |
0.85 |
-0.70 |
-45.16% |
503 |
21.88% |
24.05% |
29.86% 價外 |
37,688.00 |
115/06/15 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 036490臺股指富邦5C購02 |
114/11/21 |
2.28 |
-0.80 |
-25.97% |
26 |
22.39% |
24.05% |
30.07% 價外 |
37,800.80 |
115/12/15 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 036448臺股指群益57購04 |
114/11/21 |
4.12 |
-1.18 |
-22.26% |
3 |
22.82% |
24.05% |
11.88% 價外 |
30,000.00 |
115/07/14 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 036447臺股指群益57購03 |
114/11/21 |
2.18 |
-0.55 |
-20.15% |
6 |
23.31% |
24.05% |
5.59% 價外 |
28,000.00 |
115/07/14 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 036446臺股指群益54購20 |
114/11/21 |
1.24 |
-1.13 |
-47.68% |
447 |
22.04% |
24.05% |
28.94% 價外 |
37,200.00 |
115/04/14 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 036445臺股指群益54購19 |
114/11/21 |
2.51 |
-0.67 |
-21.07% |
20 |
24.30% |
24.05% |
0.20% 價外 |
26,488.00 |
115/04/14 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 036444臺股指群益54購18 |
114/11/21 |
2.63 |
0.00 |
0.00% |
0 |
32.81% |
24.05% |
2.91% 價內 |
25,688.00 |
115/04/14 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 036396臺股指元大59購04 |
114/11/21 |
2.19 |
0.00 |
0.00% |
0 |
24.41% |
24.05% |
24.47% 價外 |
35,000.00 |
115/09/14 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 036216臺股指凱基54購19 |
114/11/21 |
4.48 |
-0.87 |
-16.26% |
1 |
25.15% |
24.05% |
13.86% 價外 |
30,688.00 |
115/04/13 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 036036臺股指元大54購20 |
114/11/21 |
2.37 |
0.00 |
0.00% |
0 |
36.61% |
24.05% |
7.08% 價內 |
24,688.00 |
115/04/10 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 036035臺股指元大54購19 |
114/11/21 |
3.13 |
0.00 |
0.00% |
0 |
25.86% |
24.05% |
15.24% 價外 |
31,188.00 |
115/04/10 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 036034臺股指元大53購23 |
114/11/21 |
2.91 |
0.00 |
0.00% |
0 |
26.47% |
24.05% |
13.58% 價外 |
30,588.00 |
115/03/10 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 035686臺股指中信56購04 |
114/11/21 |
0.37 |
-0.28 |
-43.08% |
217 |
21.67% |
24.05% |
27.77% 價外 |
36,600.00 |
115/06/09 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 035484臺股指中信56購03 |
114/11/21 |
0.60 |
-0.41 |
-40.59% |
299 |
21.49% |
24.05% |
27.12% 價外 |
36,269.77 |
115/06/08 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 035434臺股指元大56購13 |
114/11/21 |
3.30 |
0.00 |
0.00% |
0 |
24.69% |
24.05% |
22.68% 價外 |
34,188.00 |
115/06/08 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 035256臺股指元富59購01 |
114/11/21 |
4.35 |
-0.58 |
-11.76% |
0 |
45.78% |
24.05% |
9.24% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 035190臺股指元大56購12 |
114/11/21 |
7.75 |
0.00 |
0.00% |
0 |
27.90% |
24.05% |
11.55% 價外 |
29,888.00 |
115/06/04 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 035189臺股指元大55購12 |
114/11/21 |
3.54 |
0.00 |
0.00% |
0 |
26.97% |
24.05% |
17.10% 價外 |
31,888.00 |
115/05/04 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 035106臺股指元富56購15 |
114/11/21 |
3.10 |
-0.39 |
-11.17% |
0 |
41.63% |
24.05% |
8.64% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 035105臺股指元富56購14 |
114/11/21 |
2.84 |
-0.53 |
-15.73% |
1 |
32.20% |
24.05% |
11.18% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 035044金融類凱基54購01 |
114/11/21 |
1.24 |
-0.07 |
-5.34% |
2 |
19.54% |
10.53% |
10.20% 價外 |
2,450.00 |
115/04/07 |
| 金融保險
|
114/11/21 |
2,200.19 |
-12.49 |
-0.56% |
544 |
|
| 035043電子類凱基54購01 |
114/11/21 |
4.05 |
-1.25 |
-23.58% |
0 |
38.61% |
29.24% |
7.86% 價內 |
1,450.00 |
115/04/07 |
| 電子
|
114/11/21 |
1,564.04 |
-71.77 |
-4.39% |
2,360 |
|
| 034903金融類元大53購01 |
114/11/21 |
1.33 |
-0.04 |
-2.92% |
0 |
26.17% |
10.53% |
0.93% 價內 |
2,180.00 |
115/03/03 |
| 金融保險
|
114/11/21 |
2,200.19 |
-12.49 |
-0.56% |
544 |
|
| 034902電子類元大53購01 |
114/11/21 |
3.23 |
-1.04 |
-24.36% |
0 |
47.56% |
29.24% |
7.13% 價內 |
1,460.00 |
115/03/03 |
| 電子
|
114/11/21 |
1,564.04 |
-71.77 |
-4.39% |
2,360 |
|
| 034657臺股指富邦59購01 |
114/11/21 |
2.51 |
-0.31 |
-10.99% |
0 |
35.59% |
24.05% |
10.15% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 034520臺股指凱基5B購01 |
114/11/21 |
3.18 |
-1.01 |
-24.11% |
17 |
21.45% |
24.05% |
12.38% 價外 |
30,168.88 |
115/11/02 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 034519臺股指凱基56購12 |
114/11/21 |
3.69 |
-0.72 |
-16.33% |
0 |
38.77% |
24.05% |
7.60% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 034518臺股指凱基55購13 |
114/11/21 |
1.77 |
-1.75 |
-49.72% |
20 |
22.04% |
24.05% |
26.57% 價外 |
36,000.88 |
115/05/04 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 034477臺股指元大5B購01 |
114/11/21 |
2.95 |
0.00 |
0.00% |
0 |
25.86% |
24.05% |
12.43% 價外 |
30,188.00 |
115/11/02 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 034476臺股指元大56購09 |
114/11/21 |
3.10 |
-0.50 |
-13.89% |
0 |
32.83% |
24.05% |
6.22% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 034475臺股指元大54購17 |
114/11/21 |
2.32 |
-0.62 |
-21.09% |
40 |
26.37% |
24.05% |
2.91% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 034269臺股指元大54購16 |
114/11/21 |
2.83 |
0.00 |
0.00% |
0 |
25.21% |
24.05% |
26.57% 價外 |
36,000.00 |
115/04/28 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 034268臺股指元大53購19 |
114/11/21 |
0.89 |
-0.47 |
-34.56% |
1 |
22.95% |
24.05% |
26.34% 價外 |
35,888.00 |
115/03/02 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 033698臺股指凱基54購15 |
114/11/21 |
2.35 |
-0.60 |
-20.34% |
5 |
26.11% |
24.05% |
3.39% 價內 |
25,568.00 |
115/04/27 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 033697臺股指凱基54購14 |
114/11/21 |
1.64 |
-1.46 |
-47.10% |
25 |
21.83% |
24.05% |
25.11% 價外 |
35,300.00 |
115/04/27 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 033696臺股指凱基53購21 |
114/11/21 |
6.00 |
0.00 |
0.00% |
0 |
28.86% |
24.05% |
9.43% 價外 |
29,188.00 |
115/03/26 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 033511臺股指元大52購20 |
114/11/21 |
2.71 |
0.00 |
0.00% |
0 |
39.15% |
24.05% |
4.12% 價內 |
25,388.00 |
115/02/25 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 033510臺股指元大52購19 |
114/11/21 |
3.14 |
0.00 |
0.00% |
0 |
29.28% |
24.05% |
10.05% 價外 |
29,388.00 |
115/02/25 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 033316臺股指元大55購10 |
114/11/21 |
4.33 |
0.00 |
0.00% |
0 |
30.78% |
24.05% |
2.09% 價外 |
27,000.00 |
115/05/25 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 033315臺股指元大53購17 |
114/11/21 |
3.01 |
0.00 |
0.00% |
0 |
37.72% |
24.05% |
4.90% 價內 |
25,200.00 |
115/03/24 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 032919臺股指凱基55購10 |
114/11/21 |
3.41 |
-0.66 |
-16.22% |
0 |
40.23% |
24.05% |
8.03% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 032918臺股指凱基53購19 |
114/11/21 |
5.35 |
0.00 |
0.00% |
0 |
27.74% |
24.05% |
17.62% 價外 |
32,088.00 |
115/03/20 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 032839電子類凱基53購01 |
114/11/21 |
3.70 |
-1.85 |
-33.33% |
108 |
24.20% |
29.24% |
2.25% 價外 |
1,600.00 |
115/03/19 |
| 電子
|
114/11/21 |
1,564.04 |
-71.77 |
-4.39% |
2,360 |
|
| 032772臺股指元大55購07 |
114/11/21 |
3.70 |
0.00 |
0.00% |
0 |
35.84% |
24.05% |
7.51% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 032771臺股指元大53購15 |
114/11/21 |
1.00 |
-0.54 |
-35.06% |
4 |
23.05% |
24.05% |
21.99% 價外 |
33,888.00 |
115/03/19 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 032722臺股指富邦5B購02 |
114/11/21 |
8.75 |
-1.75 |
-16.67% |
0 |
24.94% |
24.05% |
21.99% 價外 |
33,888.00 |
115/11/19 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 032585金融類國票53購01 |
114/11/21 |
0.81 |
-0.08 |
-8.99% |
4 |
19.61% |
10.53% |
11.99% 價外 |
2,500.00 |
115/03/18 |
| 金融保險
|
114/11/21 |
2,200.19 |
-12.49 |
-0.56% |
544 |
|
| 032584電子類國票53購04 |
114/11/21 |
4.18 |
-2.77 |
-39.86% |
23 |
27.44% |
29.24% |
13.11% 價外 |
1,800.00 |
115/03/18 |
| 電子
|
114/11/21 |
1,564.04 |
-71.77 |
-4.39% |
2,360 |
|
| 032542臺股指凱基5A購02 |
114/11/21 |
4.30 |
0.00 |
0.00% |
0 |
24.11% |
24.05% |
24.45% 價外 |
34,988.00 |
115/10/19 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 032541臺股指凱基53購18 |
114/11/21 |
6.30 |
0.00 |
0.00% |
0 |
31.14% |
24.05% |
5.89% 價外 |
28,088.00 |
115/03/18 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 032438臺股指群益52購15 |
114/11/21 |
4.68 |
0.00 |
0.00% |
0 |
28.10% |
24.05% |
5.59% 價外 |
28,000.00 |
115/02/23 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 032437臺股指群益52購14 |
114/11/21 |
7.40 |
0.00 |
0.00% |
0 |
45.51% |
24.05% |
0.25% 價外 |
26,500.00 |
115/02/23 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 032436臺股指群益52購13 |
114/11/21 |
3.16 |
-0.85 |
-21.20% |
0 |
39.93% |
24.05% |
3.72% 價內 |
25,488.00 |
115/02/23 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 032435臺股指群益52購12 |
114/11/21 |
5.65 |
0.00 |
0.00% |
0 |
55.12% |
24.05% |
6.22% 價內 |
24,888.00 |
115/02/23 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 032434臺股指群益52購11 |
114/11/21 |
4.58 |
0.00 |
0.00% |
0 |
60.44% |
24.05% |
10.66% 價內 |
23,888.00 |
115/02/23 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 032409臺股指凱基54購13 |
114/11/21 |
3.65 |
-1.34 |
-26.85% |
83 |
24.24% |
24.05% |
2.05% 價外 |
26,988.00 |
115/04/17 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 032379臺股指富邦5B購01 |
114/11/21 |
3.89 |
-1.51 |
-27.96% |
1,074 |
22.39% |
24.05% |
24.47% 價外 |
35,000.00 |
115/11/17 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 032378臺股指富邦54購08 |
114/11/21 |
3.31 |
-0.67 |
-16.83% |
5 |
27.22% |
24.05% |
2.09% 價外 |
27,000.50 |
115/04/17 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 032377臺股指富邦52購15 |
114/11/21 |
3.06 |
-1.10 |
-26.44% |
8 |
28.01% |
24.05% |
0.25% 價外 |
26,500.50 |
115/02/23 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 032308臺股指元大59購01 |
114/11/21 |
3.89 |
0.00 |
0.00% |
0 |
24.67% |
24.05% |
17.39% 價外 |
32,000.00 |
115/09/14 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 032307臺股指元大55購04 |
114/11/21 |
5.20 |
0.00 |
0.00% |
0 |
34.09% |
24.05% |
2.46% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 032306臺股指元大54購15 |
114/11/21 |
4.13 |
0.00 |
0.00% |
0 |
32.96% |
24.05% |
1.68% 價外 |
26,888.00 |
115/04/14 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 032305臺股指元大53購14 |
114/11/21 |
3.46 |
0.00 |
0.00% |
0 |
41.10% |
24.05% |
7.46% 價內 |
24,600.00 |
115/03/16 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 032261臺股指富邦62購01 |
114/11/21 |
2.56 |
-0.71 |
-21.71% |
38 |
22.89% |
24.05% |
26.34% 價外 |
35,888.48 |
116/02/15 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 032201臺股指凱基53購15 |
114/11/21 |
0.80 |
-0.45 |
-36.00% |
174 |
22.28% |
24.05% |
26.34% 價外 |
35,888.00 |
115/03/16 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 032148臺股指元大53購11 |
114/11/21 |
2.69 |
0.00 |
0.00% |
0 |
42.08% |
24.05% |
10.15% 價內 |
23,999.00 |
115/03/13 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 032048臺股指元富56購10 |
114/11/21 |
3.05 |
-1.68 |
-35.52% |
15 |
21.78% |
24.05% |
24.47% 價外 |
34,999.99 |
115/06/15 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 032040臺股指群益52購09 |
114/11/21 |
1.01 |
-1.42 |
-58.44% |
3,785 |
23.19% |
24.05% |
26.98% 價外 |
36,203.25 |
115/02/23 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 031593臺股指中信56購01 |
114/11/21 |
0.52 |
-0.29 |
-35.80% |
1,791 |
21.86% |
24.05% |
26.57% 價外 |
36,000.00 |
115/06/11 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 031446臺股指元富55購04 |
114/11/21 |
11.70 |
-1.50 |
-11.36% |
180 |
29.14% |
24.05% |
2.09% 價外 |
27,000.01 |
115/05/11 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 031325臺股指統一52購02 |
114/11/21 |
1.76 |
-0.38 |
-17.76% |
0 |
53.53% |
24.05% |
4.83% 價外 |
27,777.00 |
115/02/09 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 031324臺股指統一52購01 |
114/11/21 |
0.68 |
-0.16 |
-19.05% |
0 |
48.92% |
24.05% |
16.58% 價外 |
31,688.88 |
115/02/09 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 031186臺股指凱基52購13 |
114/11/21 |
6.15 |
-2.50 |
-28.90% |
0 |
37.89% |
24.05% |
1.62% 價外 |
26,868.88 |
115/02/09 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 031185臺股指凱基52購12 |
114/11/21 |
4.79 |
-1.01 |
-17.41% |
0 |
50.33% |
24.05% |
10.29% 價內 |
23,968.00 |
115/02/09 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 031040臺股指元大56購07 |
114/11/21 |
5.50 |
0.00 |
0.00% |
0 |
40.72% |
24.05% |
10.66% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 031039臺股指元大52購15 |
114/11/21 |
3.78 |
0.00 |
0.00% |
0 |
57.29% |
24.05% |
14.93% 價內 |
23,000.00 |
115/02/06 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 031038臺股指元大52購14 |
114/11/21 |
3.63 |
0.00 |
0.00% |
0 |
48.95% |
24.05% |
9.29% 價內 |
24,188.00 |
115/02/06 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 031037臺股指元大52購13 |
114/11/21 |
4.18 |
-1.92 |
-31.48% |
19 |
27.31% |
24.05% |
2.77% 價外 |
27,188.00 |
115/02/06 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 030547臺股指凱基52購10 |
114/11/21 |
7.30 |
-1.60 |
-17.98% |
0 |
47.52% |
24.05% |
5.03% 價內 |
25,168.00 |
115/02/04 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 030411臺股指中信54購07 |
114/11/21 |
1.59 |
-0.47 |
-22.82% |
2 |
23.55% |
24.05% |
10.66% 價內 |
23,888.00 |
115/04/07 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 030390臺股指元大52購10 |
114/11/21 |
6.00 |
0.00 |
0.00% |
0 |
46.49% |
24.05% |
5.74% 價內 |
25,000.00 |
115/02/03 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
| 030015臺股指凱基51購30 |
114/11/21 |
4.94 |
0.00 |
0.00% |
0 |
46.18% |
24.05% |
8.39% 價內 |
24,388.00 |
115/01/30 |
| 加權指數
|
114/11/21 |
26,434.94 |
-991.42 |
-3.61% |
8,717 |
|
|
|
|