|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/04/23 |
9.15 |
-1.75 |
-16.06% |
67 |
51.23% |
43.76% |
23.75% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/04/23 |
17,572.31 |
-692.35 |
-3.79% |
N/A |
|
| 702469櫃200凱基58購02 |
115/04/23 |
6.60 |
-2.50 |
-27.47% |
5 |
0.00% |
43.76% |
35.17% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/04/23 |
17,572.31 |
-692.35 |
-3.79% |
N/A |
|
| 702388櫃200凱基56購01 |
115/04/23 |
12.70 |
0.00 |
0.00% |
0 |
128.75% |
43.76% |
46.44% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/04/23 |
17,572.31 |
-692.35 |
-3.79% |
N/A |
|
| 089345臺股指凱基63購01 |
115/04/23 |
13.20 |
+0.30 |
+2.33% |
2 |
36.86% |
30.66% |
19.01% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 089138臺股指富邦67購01 |
115/04/23 |
12.70 |
0.00 |
0.00% |
0 |
29.84% |
30.66% |
17.85% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 089137臺股指富邦61購01 |
115/04/23 |
14.50 |
0.00 |
0.00% |
0 |
38.81% |
30.66% |
25.71% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 088985臺股指中信55購01 |
115/04/23 |
44.80 |
-2.90 |
-6.08% |
0 |
53.66% |
30.66% |
7.75% 價內 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 088822臺股指凱基56購08 |
115/04/23 |
126.00 |
0.00 |
0.00% |
0 |
34.95% |
30.66% |
9.67% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 088749臺股指元大56購06 |
115/04/23 |
51.50 |
0.00 |
0.00% |
0 |
60.71% |
30.66% |
25.72% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 088630臺股指元富56購09 |
115/04/23 |
161.00 |
0.00 |
0.00% |
0 |
37.51% |
30.66% |
10.92% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 088552臺股指群益55購10 |
115/04/23 |
58.50 |
0.00 |
0.00% |
0 |
102.40% |
30.66% |
42.32% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 088341臺股指凱基59購06 |
115/04/23 |
15.50 |
0.00 |
0.00% |
0 |
61.30% |
30.66% |
64.78% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 088291臺股指永豐56購01 |
115/04/23 |
23.50 |
-0.30 |
-1.26% |
0 |
111.43% |
30.66% |
35.23% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 088131臺股指群益59購06 |
115/04/23 |
15.60 |
0.00 |
0.00% |
0 |
52.22% |
30.66% |
67.62% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 087899臺股指凱基58購02 |
115/04/23 |
62.00 |
0.00 |
0.00% |
0 |
40.67% |
30.66% |
14.05% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 087644臺股指凱基58購01 |
115/04/23 |
58.50 |
0.00 |
0.00% |
0 |
47.92% |
30.66% |
23.30% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 087147臺股指元富56購08 |
115/04/23 |
94.00 |
0.00 |
0.00% |
0 |
69.35% |
30.66% |
30.05% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 084945臺股指元大55購03 |
115/04/23 |
36.70 |
-0.50 |
-1.34% |
0 |
70.18% |
30.66% |
22.10% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 084816臺股指元富55購03 |
115/04/23 |
82.50 |
0.00 |
0.00% |
0 |
73.58% |
30.66% |
25.72% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 084668臺股指凱基59購04 |
115/04/23 |
36.40 |
0.00 |
0.00% |
0 |
23.54% |
30.66% |
30.55% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 084587臺股指富邦56購05 |
115/04/23 |
18.50 |
0.00 |
0.00% |
0 |
76.48% |
30.66% |
45.05% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 084548臺股指群益5B購01 |
115/04/23 |
22.00 |
+1.00 |
+4.76% |
1 |
60.32% |
30.66% |
53.94% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 084272臺股指凱基59購02 |
115/04/23 |
74.00 |
0.00 |
0.00% |
0 |
33.90% |
30.66% |
20.62% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 084163臺股指元大56購04 |
115/04/23 |
44.20 |
-0.50 |
-1.12% |
0 |
65.07% |
30.66% |
27.46% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 084044臺股指群益59購03 |
115/04/23 |
83.00 |
0.00 |
0.00% |
0 |
29.84% |
30.66% |
12.92% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 084043臺股指群益59購02 |
115/04/23 |
61.50 |
0.00 |
0.00% |
0 |
41.08% |
30.66% |
25.71% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 084042臺股指群益59購01 |
115/04/23 |
15.30 |
0.00 |
0.00% |
0 |
70.00% |
30.66% |
60.49% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 083990臺股指元大55購02 |
115/04/23 |
61.50 |
0.00 |
0.00% |
0 |
76.78% |
30.66% |
23.65% 價內 |
30,500.00 |
115/05/15 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 083579臺股指凱基56購06 |
115/04/23 |
20.10 |
0.00 |
0.00% |
0 |
90.50% |
30.66% |
51.54% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 083393臺股指元富56購07 |
115/04/23 |
95.50 |
0.00 |
0.00% |
0 |
56.95% |
30.66% |
21.22% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 083392臺股指元富56購06 |
115/04/23 |
14.10 |
0.00 |
0.00% |
0 |
84.84% |
30.66% |
41.43% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 083391臺股指元富56購05 |
115/04/23 |
11.50 |
0.00 |
0.00% |
0 |
88.94% |
30.66% |
47.58% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 083390臺股指元富56購04 |
115/04/23 |
6.60 |
0.00 |
0.00% |
0 |
119.28% |
30.66% |
72.31% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 082660臺股指元富56購03 |
115/04/23 |
14.20 |
0.00 |
0.00% |
0 |
120.26% |
30.66% |
67.21% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 082659臺股指元富56購02 |
115/04/23 |
11.50 |
0.00 |
0.00% |
0 |
125.60% |
30.66% |
72.21% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 082481臺股指富邦56購04 |
115/04/23 |
65.50 |
0.00 |
0.00% |
0 |
57.29% |
30.66% |
18.27% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 081593臺股指群益5A購01 |
115/04/23 |
13.80 |
0.00 |
0.00% |
0 |
39.04% |
30.66% |
55.20% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 081328臺股指群益58購01 |
115/04/23 |
20.40 |
0.00 |
0.00% |
0 |
50.72% |
30.66% |
53.94% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 080966臺股指群益57購01 |
115/04/23 |
12.10 |
0.00 |
0.00% |
0 |
54.98% |
30.66% |
45.05% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 080716臺股指富邦55購01 |
115/04/23 |
30.70 |
0.00 |
0.00% |
0 |
106.50% |
30.66% |
34.69% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 080385臺股指元富55購02 |
115/04/23 |
13.50 |
0.00 |
0.00% |
0 |
187.65% |
30.66% |
77.90% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 079602臺股指富邦54購04 |
115/04/23 |
46.40 |
0.00 |
0.00% |
0 |
177.76% |
30.66% |
30.55% 價內 |
28,888.00 |
115/04/28 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 079265臺股指凱基54購06 |
115/04/23 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
84.07% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 079052臺股指凱基55購04 |
115/04/23 |
20.10 |
0.00 |
0.00% |
0 |
148.09% |
30.66% |
75.68% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 079051臺股指凱基55購03 |
115/04/23 |
35.00 |
0.00 |
0.00% |
0 |
103.11% |
30.66% |
41.85% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 078856臺股指群益55購06 |
115/04/23 |
13.00 |
0.00 |
0.00% |
0 |
113.01% |
30.66% |
49.73% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 078855臺股指群益55購05 |
115/04/23 |
14.60 |
0.00 |
0.00% |
0 |
127.58% |
30.66% |
59.89% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 078854臺股指群益55購04 |
115/04/23 |
16.20 |
0.00 |
0.00% |
0 |
143.05% |
30.66% |
71.52% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 078853臺股指群益55購03 |
115/04/23 |
17.00 |
0.00 |
0.00% |
0 |
151.19% |
30.66% |
78.00% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 077085臺股指凱基56購04 |
115/04/23 |
62.00 |
0.00 |
0.00% |
0 |
44.34% |
30.66% |
26.18% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 076935臺股指凱基56購03 |
115/04/23 |
35.50 |
-0.80 |
-2.20% |
0 |
45.05% |
30.66% |
15.45% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 076934臺股指凱基56購02 |
115/04/23 |
14.70 |
0.00 |
0.00% |
0 |
91.28% |
30.66% |
45.05% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 076896臺股指元大56購03 |
115/04/23 |
41.20 |
-0.30 |
-0.72% |
0 |
57.38% |
30.66% |
24.11% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 076747臺股指元大56購02 |
115/04/23 |
22.30 |
0.00 |
0.00% |
0 |
38.41% |
30.66% |
14.67% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 076503臺股指富邦56購03 |
115/04/23 |
38.00 |
-0.40 |
-1.04% |
0 |
55.42% |
30.66% |
21.66% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 076233臺股指元大55購01 |
115/04/23 |
22.90 |
0.00 |
0.00% |
0 |
68.00% |
30.66% |
22.90% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 075773臺股指群益55購01 |
115/04/23 |
12.70 |
0.00 |
0.00% |
0 |
111.07% |
30.66% |
47.90% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 075264臺股指元大56購01 |
115/04/23 |
10.60 |
0.00 |
0.00% |
0 |
73.86% |
30.66% |
35.23% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 074077臺股指凱基56購01 |
115/04/23 |
14.60 |
0.00 |
0.00% |
0 |
100.07% |
30.66% |
59.21% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 074076臺股指凱基55購02 |
115/04/23 |
33.40 |
0.00 |
0.00% |
0 |
78.26% |
30.66% |
22.90% 價內 |
30,688.00 |
115/05/11 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 073942臺股指富邦56購02 |
115/04/23 |
19.70 |
0.00 |
0.00% |
0 |
38.27% |
30.66% |
25.71% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 073798臺股指凱基55購01 |
115/04/23 |
38.60 |
0.00 |
0.00% |
0 |
69.88% |
30.66% |
19.02% 價內 |
31,688.00 |
115/05/11 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 073500臺股指富邦56購01 |
115/04/23 |
26.30 |
0.00 |
0.00% |
0 |
37.25% |
30.66% |
14.67% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 073279臺股指元富5C購01 |
115/04/23 |
6.40 |
0.00 |
0.00% |
0 |
60.64% |
30.66% |
63.97% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 072385臺股指元富55購01 |
115/04/23 |
5.45 |
0.00 |
0.00% |
0 |
112.74% |
30.66% |
52.90% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 065946臺股指元富56購01 |
115/04/23 |
6.65 |
0.00 |
0.00% |
0 |
70.42% |
30.66% |
30.55% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 064778臺股指富邦74購02 |
115/04/23 |
1.29 |
+0.09 |
+7.50% |
1 |
35.41% |
30.66% |
31.43% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 064603臺股指凱基65購02 |
115/04/23 |
1.83 |
-0.14 |
-7.11% |
5 |
36.35% |
30.66% |
31.54% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 064514臺股指國票5A購06 |
115/04/23 |
1.17 |
-0.04 |
-3.31% |
0 |
40.72% |
30.66% |
31.43% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 064454臺股指群益65購03 |
115/04/23 |
1.81 |
-0.05 |
-2.69% |
0 |
39.07% |
30.66% |
31.40% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 064275臺股指元大64購14 |
115/04/23 |
2.30 |
-0.03 |
-1.29% |
295 |
38.15% |
30.66% |
24.57% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 064233臺股指群益5C購04 |
115/04/23 |
1.07 |
-0.07 |
-6.14% |
17 |
33.94% |
30.66% |
10.18% 價外 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 064232臺股指群益5C購03 |
115/04/23 |
1.75 |
-0.03 |
-1.69% |
212 |
35.60% |
30.66% |
0.72% 價外 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 064069臺股指群益69購01 |
115/04/23 |
5.10 |
-0.35 |
-6.42% |
141 |
36.50% |
30.66% |
28.84% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 063848臺股指富邦74購01 |
115/04/23 |
1.05 |
-0.05 |
-4.55% |
18 |
30.06% |
30.66% |
9.97% 價外 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 063348臺股指中信63購04 |
115/04/23 |
1.20 |
+0.02 |
+1.69% |
1,528 |
38.14% |
30.66% |
27.47% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 063285臺股指元大5C購11 |
115/04/23 |
3.20 |
-0.18 |
-5.33% |
1,901 |
35.30% |
30.66% |
7.31% 價外 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 063281臺股指元大5B購17 |
115/04/23 |
2.87 |
-0.14 |
-4.65% |
962 |
34.10% |
30.66% |
6.62% 價外 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 062791臺股指群益56購01 |
115/04/23 |
11.30 |
0.00 |
0.00% |
0 |
72.36% |
30.66% |
39.68% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 062431臺股指凱基5A購45 |
115/04/23 |
3.46 |
+0.01 |
+0.29% |
6 |
41.73% |
30.66% |
14.29% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 062334臺股指元大5B購16 |
115/04/23 |
2.83 |
-0.13 |
-4.39% |
17 |
42.76% |
30.66% |
12.96% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 062333臺股指元大5B購15 |
115/04/23 |
3.94 |
-0.20 |
-4.83% |
0 |
40.70% |
30.66% |
16.91% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 062332臺股指元大5A購26 |
115/04/23 |
3.18 |
-0.11 |
-3.34% |
15 |
39.53% |
30.66% |
5.45% 價外 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 062331臺股指元大5A購25 |
115/04/23 |
3.67 |
-0.19 |
-4.92% |
0 |
40.25% |
30.66% |
9.96% 價外 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 062034臺股指凱基5C購13 |
115/04/23 |
2.80 |
-0.21 |
-6.98% |
3 |
36.12% |
30.66% |
16.91% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 061966臺股指富邦5B購09 |
115/04/23 |
3.00 |
-0.42 |
-12.28% |
510 |
30.69% |
30.66% |
3.02% 價外 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 061943臺股指元大5C購10 |
115/04/23 |
2.61 |
-0.09 |
-3.33% |
0 |
38.60% |
30.66% |
16.72% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 061833臺股指凱基5B購11 |
115/04/23 |
3.24 |
0.00 |
0.00% |
0 |
38.42% |
30.66% |
15.42% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 061786臺股指國票59購12 |
115/04/23 |
3.82 |
-0.20 |
-4.98% |
0 |
38.58% |
30.66% |
8.01% 價外 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 061773臺股指富邦63購07 |
115/04/23 |
1.42 |
-0.06 |
-4.05% |
0 |
32.03% |
30.66% |
12.29% 價外 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 061772臺股指富邦5C購17 |
115/04/23 |
1.32 |
-0.03 |
-2.22% |
105 |
35.07% |
30.66% |
0.98% 價外 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 061771臺股指富邦5B購08 |
115/04/23 |
1.52 |
-0.07 |
-4.40% |
307 |
34.62% |
30.66% |
4.76% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 061770臺股指富邦59購09 |
115/04/23 |
1.65 |
0.00 |
0.00% |
0 |
40.04% |
30.66% |
7.75% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 061662臺股指元大5B購13 |
115/04/23 |
3.10 |
-0.15 |
-4.62% |
1,978 |
38.75% |
30.66% |
13.67% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 061661臺股指元大59購35 |
115/04/23 |
2.42 |
-0.07 |
-2.81% |
0 |
47.49% |
30.66% |
8.10% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 061660臺股指元大59購34 |
115/04/23 |
3.06 |
+0.03 |
+0.99% |
9 |
42.34% |
30.66% |
3.02% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 061562臺股指中信63購02 |
115/04/23 |
1.16 |
-0.01 |
-0.85% |
4 |
43.66% |
30.66% |
3.02% 價外 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 061495臺股指元富59購19 |
115/04/23 |
4.35 |
-0.09 |
-2.03% |
0 |
44.72% |
30.66% |
16.04% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 061290臺股指國票5A購05 |
115/04/23 |
3.45 |
-0.13 |
-3.63% |
11 |
39.35% |
30.66% |
7.75% 價內 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 061289臺股指國票5A購04 |
115/04/23 |
4.10 |
-0.14 |
-3.30% |
0 |
38.84% |
30.66% |
20.60% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 061288臺股指國票5A購03 |
115/04/23 |
4.50 |
-0.25 |
-5.26% |
202 |
35.86% |
30.66% |
11.26% 價外 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 061287臺股指國票59購11 |
115/04/23 |
3.30 |
-0.25 |
-7.04% |
12 |
37.61% |
30.66% |
4.76% 價內 |
36,000.00 |
115/09/29 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 061286臺股指國票59購10 |
115/04/23 |
4.93 |
+0.01 |
+0.20% |
10 |
37.39% |
30.66% |
3.30% 價外 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 061285臺股指國票59購09 |
115/04/23 |
4.46 |
+0.04 |
+0.91% |
13 |
40.26% |
30.66% |
1.93% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 061149臺股指凱基5A購44 |
115/04/23 |
2.51 |
0.00 |
0.00% |
0 |
36.93% |
30.66% |
21.74% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 061064臺股指元大5A購23 |
115/04/23 |
2.70 |
-0.15 |
-5.26% |
0 |
41.17% |
30.66% |
22.06% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 061063臺股指元大5A購22 |
115/04/23 |
3.09 |
-0.19 |
-5.79% |
0 |
40.71% |
30.66% |
25.15% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 060616臺股指凱基5A購43 |
115/04/23 |
2.53 |
0.00 |
0.00% |
0 |
38.69% |
30.66% |
4.80% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 060615臺股指凱基5A購42 |
115/04/23 |
2.89 |
-0.37 |
-11.35% |
202 |
37.99% |
30.66% |
19.53% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 060521臺股指群益65購01 |
115/04/23 |
4.84 |
-0.36 |
-6.92% |
168 |
37.95% |
30.66% |
25.32% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 060422臺股指群益5B購14 |
115/04/23 |
4.56 |
+0.21 |
+4.83% |
8 |
41.51% |
30.66% |
4.80% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 060389臺股指元大5A購21 |
115/04/23 |
2.32 |
-0.11 |
-4.53% |
0 |
40.93% |
30.66% |
13.08% 價外 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 060388臺股指元大59購32 |
115/04/23 |
1.96 |
-0.03 |
-1.51% |
7 |
46.33% |
30.66% |
11.29% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 060387臺股指元大59購31 |
115/04/23 |
2.60 |
-0.17 |
-6.14% |
0 |
42.07% |
30.66% |
19.57% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 060386臺股指元大59購30 |
115/04/23 |
3.96 |
-0.19 |
-4.58% |
1 |
40.94% |
30.66% |
22.86% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 060277臺股指凱基63購07 |
115/04/23 |
2.98 |
0.00 |
0.00% |
0 |
36.02% |
30.66% |
23.17% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 060178臺股指中信62購01 |
115/04/23 |
0.70 |
0.00 |
0.00% |
232 |
42.07% |
30.66% |
24.57% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 060169臺股指元大5C購09 |
115/04/23 |
2.18 |
-0.26 |
-10.66% |
534 |
39.01% |
30.66% |
24.71% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 060090臺股指群益62購03 |
115/04/23 |
4.46 |
-0.05 |
-1.11% |
0 |
39.94% |
30.66% |
23.03% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 060089臺股指群益62購02 |
115/04/23 |
4.83 |
+0.01 |
+0.21% |
8 |
39.53% |
30.66% |
4.73% 價外 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 060059電子類凱基5A購02 |
115/04/23 |
3.34 |
-0.15 |
-4.30% |
103 |
41.05% |
35.24% |
4.49% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/04/23 |
2,403.28 |
-6.07 |
-0.25% |
5,774 |
|
| 060058臺股指凱基5A購41 |
115/04/23 |
1.82 |
-0.05 |
-2.67% |
15 |
31.49% |
30.66% |
2.52% 價外 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 060057臺股指凱基5A購40 |
115/04/23 |
4.17 |
0.00 |
0.00% |
0 |
36.90% |
30.66% |
24.57% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 059986臺股指中信5B購04 |
115/04/23 |
0.80 |
-0.06 |
-6.98% |
68 |
42.09% |
30.66% |
5.71% 價外 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 059955電子類群益59購03 |
115/04/23 |
3.70 |
-0.08 |
-2.12% |
56 |
40.67% |
35.24% |
0.69% 價外 |
2,420.00 |
115/09/16 |
| 電子
|
115/04/23 |
2,403.28 |
-6.07 |
-0.25% |
5,774 |
|
| 059954臺股指群益5C購02 |
115/04/23 |
4.97 |
-0.08 |
-1.58% |
0 |
37.91% |
30.66% |
21.43% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 059953臺股指群益59購31 |
115/04/23 |
4.93 |
-0.27 |
-5.19% |
0 |
42.05% |
30.66% |
16.19% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 059952臺股指群益59購30 |
115/04/23 |
2.07 |
-0.16 |
-7.17% |
100 |
37.25% |
30.66% |
10.20% 價外 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 059951臺股指群益59購29 |
115/04/23 |
3.21 |
-0.16 |
-4.75% |
153 |
38.25% |
30.66% |
3.27% 價外 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 059950臺股指群益59購28 |
115/04/23 |
2.40 |
+0.20 |
+9.09% |
2 |
45.71% |
30.66% |
1.96% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 059949臺股指群益59購27 |
115/04/23 |
2.94 |
+0.20 |
+7.30% |
1 |
49.37% |
30.66% |
6.27% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 059948臺股指群益59購26 |
115/04/23 |
3.00 |
+0.19 |
+6.76% |
1 |
51.96% |
30.66% |
14.33% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 059861臺股指統一59購01 |
115/04/23 |
1.49 |
-0.15 |
-9.15% |
1 |
50.49% |
30.66% |
24.57% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 059841金融類國票59購01 |
115/04/23 |
1.31 |
-0.14 |
-9.66% |
135 |
21.35% |
15.04% |
5.02% 價外 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/04/23 |
2,469.45 |
-19.27 |
-0.77% |
658 |
|
| 059840電子類國票59購02 |
115/04/23 |
2.50 |
-0.30 |
-10.71% |
27 |
44.38% |
35.24% |
10.99% 價外 |
2,700.00 |
115/09/16 |
| 電子
|
115/04/23 |
2,403.28 |
-6.07 |
-0.25% |
5,774 |
|
| 059839電子類國票59購01 |
115/04/23 |
3.91 |
-0.09 |
-2.25% |
0 |
47.96% |
35.24% |
9.24% 價內 |
2,200.00 |
115/09/16 |
| 電子
|
115/04/23 |
2,403.28 |
-6.07 |
-0.25% |
5,774 |
|
| 059838臺股指國票59購06 |
115/04/23 |
3.75 |
-0.35 |
-8.54% |
438 |
39.60% |
30.66% |
24.57% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 059770臺股指群益59購25 |
115/04/23 |
3.71 |
-0.33 |
-8.17% |
60 |
41.42% |
30.66% |
26.05% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 059744臺股指元大5A購19 |
115/04/23 |
2.22 |
-0.09 |
-3.90% |
133 |
48.72% |
30.66% |
12.96% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 059743臺股指元大5A購18 |
115/04/23 |
6.00 |
-0.30 |
-4.76% |
0 |
42.22% |
30.66% |
18.70% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 059742臺股指元大59購29 |
115/04/23 |
3.37 |
-0.22 |
-6.13% |
199 |
41.33% |
30.66% |
15.98% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 059665臺股指中信5C購11 |
115/04/23 |
1.14 |
-0.03 |
-2.56% |
158 |
36.52% |
30.66% |
25.45% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 059628臺股指元富59購17 |
115/04/23 |
2.43 |
-0.13 |
-5.08% |
0 |
36.15% |
30.66% |
2.04% 價外 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 059627臺股指元富59購16 |
115/04/23 |
3.43 |
+0.21 |
+6.52% |
6 |
40.41% |
30.66% |
1.93% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 059582臺股指富邦66購03 |
115/04/23 |
1.36 |
-0.04 |
-2.86% |
1,154 |
35.02% |
30.66% |
16.19% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 059556臺股指群益5B購10 |
115/04/23 |
1.93 |
0.00 |
0.00% |
1 |
40.73% |
30.66% |
0.60% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 059555臺股指群益5B購09 |
115/04/23 |
2.64 |
-0.26 |
-8.97% |
27 |
43.21% |
30.66% |
9.35% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 059509臺股指國票5A購01 |
115/04/23 |
3.98 |
-0.20 |
-4.78% |
7 |
38.45% |
30.66% |
0.75% 價外 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 059508臺股指國票59購05 |
115/04/23 |
4.26 |
0.00 |
0.00% |
8 |
42.37% |
30.66% |
10.92% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 059370臺股指群益5A購18 |
115/04/23 |
2.88 |
0.00 |
0.00% |
0 |
44.14% |
30.66% |
14.33% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 059165臺股指凱基5A購35 |
115/04/23 |
6.25 |
0.00 |
0.00% |
0 |
37.05% |
30.66% |
18.01% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 059164臺股指凱基5A購34 |
115/04/23 |
7.30 |
-0.05 |
-0.68% |
0 |
36.91% |
30.66% |
22.86% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 059163臺股指凱基5A購33 |
115/04/23 |
3.45 |
0.00 |
0.00% |
0 |
33.45% |
30.66% |
9.96% 價外 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 059162臺股指凱基5A購32 |
115/04/23 |
3.37 |
-0.13 |
-3.71% |
1,066 |
37.02% |
30.66% |
7.08% 價外 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058999臺股指群益5A購14 |
115/04/23 |
6.90 |
0.00 |
0.00% |
0 |
40.89% |
30.66% |
18.01% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058998臺股指群益5A購13 |
115/04/23 |
7.95 |
0.00 |
0.00% |
0 |
41.48% |
30.66% |
11.26% 價外 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058997臺股指群益5A購12 |
115/04/23 |
3.20 |
-0.28 |
-8.05% |
1 |
38.77% |
30.66% |
5.71% 價外 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058996臺股指群益5A購11 |
115/04/23 |
4.22 |
-0.16 |
-3.65% |
46 |
40.79% |
30.66% |
0.75% 價外 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058995臺股指群益5A購10 |
115/04/23 |
3.10 |
+0.19 |
+6.53% |
1 |
48.59% |
30.66% |
6.27% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058945臺股指元大63購20 |
115/04/23 |
4.79 |
-0.41 |
-7.88% |
144 |
36.70% |
30.66% |
14.07% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058944臺股指元大63購19 |
115/04/23 |
5.70 |
-0.10 |
-1.72% |
20 |
38.01% |
30.66% |
17.81% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058943臺股指元大5A購17 |
115/04/23 |
2.70 |
-0.22 |
-7.53% |
39 |
35.95% |
30.66% |
3.64% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058942臺股指元大5A購16 |
115/04/23 |
3.76 |
-0.11 |
-2.84% |
23 |
37.96% |
30.66% |
1.76% 價外 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058941臺股指元大59購27 |
115/04/23 |
3.22 |
+0.26 |
+8.78% |
1 |
47.16% |
30.66% |
5.09% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058891臺股指富邦66購02 |
115/04/23 |
1.46 |
-0.06 |
-3.95% |
205 |
34.42% |
30.66% |
5.72% 價外 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058890臺股指富邦63購04 |
115/04/23 |
1.68 |
-0.14 |
-7.69% |
36 |
35.80% |
30.66% |
1.93% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058768臺股指中信5C購09 |
115/04/23 |
1.52 |
-0.07 |
-4.40% |
195 |
38.34% |
30.66% |
25.33% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058761臺股指元富59購12 |
115/04/23 |
2.38 |
-0.09 |
-3.64% |
0 |
43.14% |
30.66% |
4.76% 價內 |
35,999.98 |
115/09/08 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058760臺股指元富59購11 |
115/04/23 |
3.06 |
0.00 |
0.00% |
16 |
50.64% |
30.66% |
7.75% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058759臺股指元富59購10 |
115/04/23 |
2.90 |
-0.07 |
-2.36% |
0 |
41.52% |
30.66% |
10.92% 價內 |
33,999.98 |
115/09/08 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058758臺股指元富59購09 |
115/04/23 |
3.57 |
-0.11 |
-2.99% |
0 |
51.83% |
30.66% |
14.29% 價內 |
32,999.98 |
115/09/08 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058714臺股指群益5A購09 |
115/04/23 |
2.28 |
+0.12 |
+5.56% |
1 |
49.39% |
30.66% |
14.33% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058556臺股指中信5C購07 |
115/04/23 |
1.87 |
-0.21 |
-10.10% |
3 |
35.76% |
30.66% |
23.03% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058541臺股指群益5A購05 |
115/04/23 |
1.66 |
0.00 |
0.00% |
0 |
33.75% |
30.66% |
3.33% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058540臺股指群益59購24 |
115/04/23 |
1.54 |
-0.14 |
-8.33% |
15 |
31.08% |
30.66% |
10.96% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058518臺股指元富5A購11 |
115/04/23 |
2.61 |
-0.14 |
-5.09% |
0 |
35.18% |
30.66% |
5.71% 價外 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058517臺股指元富5A購08 |
115/04/23 |
3.63 |
+0.25 |
+7.40% |
11 |
45.33% |
30.66% |
7.75% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058503臺股指國票59購02 |
115/04/23 |
3.11 |
-0.29 |
-8.53% |
719 |
32.38% |
30.66% |
16.19% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058502臺股指國票59購01 |
115/04/23 |
3.44 |
-0.22 |
-6.01% |
148 |
33.82% |
30.66% |
5.71% 價外 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058397臺股指凱基63購06 |
115/04/23 |
3.49 |
-0.09 |
-2.51% |
45 |
39.83% |
30.66% |
4.97% 價外 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058396臺股指凱基61購06 |
115/04/23 |
2.92 |
-0.22 |
-7.01% |
52 |
33.32% |
30.66% |
20.58% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058395臺股指凱基5A購31 |
115/04/23 |
3.66 |
0.00 |
0.00% |
0 |
36.52% |
30.66% |
11.61% 價外 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058296臺股指凱基5A購30 |
115/04/23 |
2.01 |
-0.14 |
-6.51% |
487 |
34.11% |
30.66% |
12.63% 價外 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058295臺股指凱基5A購29 |
115/04/23 |
1.91 |
-0.13 |
-6.37% |
25 |
34.61% |
30.66% |
6.24% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058294臺股指凱基59購21 |
115/04/23 |
2.98 |
0.00 |
0.00% |
0 |
40.50% |
30.66% |
0.46% 價外 |
37,888.00 |
115/09/04 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058208臺股指元大63購17 |
115/04/23 |
3.14 |
+0.08 |
+2.61% |
20 |
36.86% |
30.66% |
5.45% 價外 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058207臺股指元大63購16 |
115/04/23 |
5.25 |
-0.10 |
-1.87% |
0 |
40.47% |
30.66% |
21.25% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058206臺股指元大61購19 |
115/04/23 |
2.38 |
-0.14 |
-5.56% |
153 |
34.00% |
30.66% |
20.91% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058205臺股指元大5A購12 |
115/04/23 |
3.40 |
-0.14 |
-3.95% |
15 |
41.67% |
30.66% |
7.76% 價外 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058204臺股指元大5A購11 |
115/04/23 |
2.95 |
-0.16 |
-5.14% |
0 |
35.00% |
30.66% |
12.06% 價外 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058026臺股指元大59購23 |
115/04/23 |
2.20 |
-0.07 |
-3.08% |
0 |
35.33% |
30.66% |
0.46% 價外 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 058025臺股指元大59購22 |
115/04/23 |
2.51 |
-0.16 |
-5.99% |
18 |
33.85% |
30.66% |
10.60% 價外 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 057974臺股指凱基5C購10 |
115/04/23 |
2.30 |
-0.28 |
-10.85% |
112 |
31.21% |
30.66% |
8.01% 價外 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 057831臺股指凱基64購03 |
115/04/23 |
3.70 |
-0.16 |
-4.15% |
401 |
28.41% |
30.66% |
24.57% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 057830臺股指凱基5C購07 |
115/04/23 |
1.78 |
-0.21 |
-10.55% |
40 |
25.69% |
30.66% |
1.93% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 057829臺股指凱基5C購06 |
115/04/23 |
1.89 |
-0.12 |
-5.97% |
3,214 |
28.23% |
30.66% |
16.19% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 057614臺股指群益63購01 |
115/04/23 |
9.65 |
0.00 |
0.00% |
0 |
37.86% |
30.66% |
24.57% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 057460臺股指富邦66購01 |
115/04/23 |
1.34 |
-0.07 |
-4.96% |
987 |
25.82% |
30.66% |
24.57% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 057459臺股指富邦61購11 |
115/04/23 |
1.30 |
-0.12 |
-8.45% |
40 |
25.71% |
30.66% |
4.76% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 057458臺股指富邦5B購06 |
115/04/23 |
1.85 |
+0.17 |
+10.12% |
15 |
42.85% |
30.66% |
7.75% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 057427電子類群益58購01 |
115/04/23 |
3.07 |
0.00 |
0.00% |
0 |
33.40% |
35.24% |
9.24% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/04/23 |
2,403.28 |
-6.07 |
-0.25% |
5,774 |
|
| 057426臺股指群益58購24 |
115/04/23 |
2.82 |
-0.33 |
-10.48% |
1 |
26.78% |
30.66% |
1.93% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 057425臺股指群益58購23 |
115/04/23 |
3.78 |
0.00 |
0.00% |
0 |
31.64% |
30.66% |
4.76% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 057424臺股指群益58購22 |
115/04/23 |
2.24 |
0.00 |
0.00% |
0 |
32.93% |
30.66% |
7.75% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 057146臺股指元大58購15 |
115/04/23 |
4.86 |
+0.17 |
+3.62% |
17 |
28.89% |
30.66% |
20.08% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 056683臺股指凱基5C購05 |
115/04/23 |
4.54 |
+0.47 |
+11.55% |
115 |
36.11% |
30.66% |
19.05% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 056603臺股指富邦5C購11 |
115/04/23 |
2.79 |
+0.24 |
+9.41% |
12 |
31.97% |
30.66% |
0.75% 價外 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 056582臺股指元大5C購07 |
115/04/23 |
4.32 |
-0.42 |
-8.86% |
924 |
40.92% |
30.66% |
19.57% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 056495臺股指統一5C購01 |
115/04/23 |
3.15 |
0.00 |
0.00% |
0 |
47.29% |
30.66% |
17.44% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 055915臺股指元大58購13 |
115/04/23 |
7.15 |
0.00 |
0.00% |
0 |
33.87% |
30.66% |
2.52% 價外 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 055700臺股指統一61購02 |
115/04/23 |
2.54 |
+0.05 |
+2.01% |
68 |
41.66% |
30.66% |
19.18% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 055588臺股指凱基5A購25 |
115/04/23 |
7.20 |
-0.65 |
-8.28% |
54 |
27.26% |
30.66% |
14.29% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 055587臺股指凱基5A購24 |
115/04/23 |
5.30 |
-0.30 |
-5.36% |
6 |
28.37% |
30.66% |
17.86% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 055355臺股指凱基5A購23 |
115/04/23 |
12.80 |
0.00 |
0.00% |
0 |
37.59% |
30.66% |
10.20% 價外 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 055354臺股指凱基5A購22 |
115/04/23 |
5.70 |
0.00 |
0.00% |
0 |
27.25% |
30.66% |
4.76% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 055320臺股指群益59購23 |
115/04/23 |
2.78 |
0.00 |
0.00% |
0 |
27.55% |
30.66% |
4.52% 價外 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 055319臺股指群益59購22 |
115/04/23 |
3.35 |
0.00 |
0.00% |
0 |
28.85% |
30.66% |
3.33% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 055288臺股指元大58購10 |
115/04/23 |
3.45 |
+0.22 |
+6.81% |
1 |
35.07% |
30.66% |
3.08% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 055287臺股指元大58購09 |
115/04/23 |
4.37 |
-0.98 |
-18.32% |
9 |
26.70% |
30.66% |
7.31% 價外 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 055226臺股指凱基5A購21 |
115/04/23 |
6.85 |
-0.55 |
-7.43% |
47 |
27.56% |
30.66% |
5.71% 價外 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 055225臺股指凱基5A購20 |
115/04/23 |
5.60 |
-0.35 |
-5.88% |
4 |
34.06% |
30.66% |
10.92% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 055099臺股指凱基58購09 |
115/04/23 |
4.50 |
-1.60 |
-26.23% |
26 |
25.40% |
30.66% |
19.91% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 055038臺股指元大57購18 |
115/04/23 |
5.00 |
0.00 |
0.00% |
0 |
27.15% |
30.66% |
19.57% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 054891電子類元大59購01 |
115/04/23 |
5.95 |
0.00 |
0.00% |
0 |
45.25% |
35.24% |
9.24% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/04/23 |
2,403.28 |
-6.07 |
-0.25% |
5,774 |
|
| 054777臺股指凱基63購04 |
115/04/23 |
2.96 |
-0.45 |
-13.20% |
4 |
24.81% |
30.66% |
20.92% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 054700臺股指元大61購16 |
115/04/23 |
5.85 |
-0.30 |
-4.88% |
3 |
33.06% |
30.66% |
10.20% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 054551臺股指富邦64購06 |
115/04/23 |
1.92 |
-0.14 |
-6.80% |
2,993 |
25.27% |
30.66% |
21.25% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 054261臺股指凱基57購14 |
115/04/23 |
8.20 |
-0.95 |
-10.38% |
1 |
30.10% |
30.66% |
2.01% 價外 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 054204臺股指元大57購17 |
115/04/23 |
5.70 |
0.00 |
0.00% |
0 |
28.70% |
30.66% |
2.26% 價外 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 053855臺股指凱基61購05 |
115/04/23 |
16.30 |
0.00 |
0.00% |
0 |
36.60% |
30.66% |
17.45% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 053854臺股指凱基59購17 |
115/04/23 |
5.85 |
0.00 |
0.00% |
0 |
36.93% |
30.66% |
19.02% 價內 |
31,688.00 |
115/09/22 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 053805臺股指元大61購15 |
115/04/23 |
6.60 |
0.00 |
0.00% |
0 |
28.74% |
30.66% |
13.48% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 053614臺股指元大57購14 |
115/04/23 |
6.40 |
+0.50 |
+8.47% |
1 |
27.93% |
30.66% |
17.81% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 053562臺股指群益61購03 |
115/04/23 |
11.10 |
+1.25 |
+12.69% |
5 |
28.14% |
30.66% |
19.76% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 053333臺股指群益58購15 |
115/04/23 |
15.90 |
0.00 |
0.00% |
0 |
28.22% |
30.66% |
5.71% 價外 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 053332臺股指群益58購14 |
115/04/23 |
4.27 |
0.00 |
0.00% |
0 |
30.83% |
30.66% |
0.57% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 053331臺股指群益58購13 |
115/04/23 |
4.27 |
+0.43 |
+11.20% |
4 |
35.03% |
30.66% |
6.24% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 053330臺股指群益58購12 |
115/04/23 |
5.25 |
0.00 |
0.00% |
0 |
30.32% |
30.66% |
12.58% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 053329臺股指群益58購11 |
115/04/23 |
6.90 |
0.00 |
0.00% |
0 |
45.02% |
30.66% |
16.04% 價內 |
32,500.00 |
115/08/19 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 053328臺股指群益58購10 |
115/04/23 |
7.60 |
0.00 |
0.00% |
0 |
45.04% |
30.66% |
19.73% 價內 |
31,500.00 |
115/08/19 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 053327臺股指群益58購09 |
115/04/23 |
4.29 |
+0.39 |
+10.00% |
4 |
49.41% |
30.66% |
23.65% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 053247臺股指富邦64購03 |
115/04/23 |
7.35 |
0.00 |
0.00% |
0 |
26.77% |
30.66% |
14.07% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 053192電子類國票58購02 |
115/04/23 |
8.75 |
-0.50 |
-5.41% |
62 |
35.58% |
35.24% |
3.87% 價外 |
2,500.00 |
115/08/19 |
| 電子
|
115/04/23 |
2,403.28 |
-6.07 |
-0.25% |
5,774 |
|
| 053191電子類國票58購01 |
115/04/23 |
10.00 |
-0.20 |
-1.96% |
0 |
42.94% |
35.24% |
4.49% 價內 |
2,300.00 |
115/08/19 |
| 電子
|
115/04/23 |
2,403.28 |
-6.07 |
-0.25% |
5,774 |
|
| 053067臺股指凱基5B購09 |
115/04/23 |
10.90 |
-0.90 |
-7.63% |
6 |
31.74% |
30.66% |
9.04% 價內 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 052994臺股指統一57購01 |
115/04/23 |
4.10 |
-0.11 |
-2.61% |
0 |
49.99% |
30.66% |
2.48% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 052845臺股指凱基57購13 |
115/04/23 |
4.92 |
-2.28 |
-31.67% |
62 |
23.60% |
30.66% |
18.01% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 052639臺股指元富5A購02 |
115/04/23 |
7.05 |
0.00 |
0.00% |
0 |
27.90% |
30.66% |
17.75% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 052638臺股指元富5A購01 |
115/04/23 |
4.14 |
-0.47 |
-10.20% |
41 |
29.96% |
30.66% |
4.76% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 052565臺股指元大5C購06 |
115/04/23 |
13.60 |
-0.50 |
-3.55% |
0 |
40.96% |
30.66% |
9.96% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 052564臺股指元大5B購09 |
115/04/23 |
7.15 |
0.00 |
0.00% |
0 |
27.20% |
30.66% |
12.06% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 052563臺股指元大5A購10 |
115/04/23 |
24.50 |
-1.20 |
-4.67% |
0 |
40.75% |
30.66% |
15.98% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 052332臺股指富邦61購09 |
115/04/23 |
19.60 |
-0.20 |
-1.01% |
10 |
35.39% |
30.66% |
12.29% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 052224臺股指統一61購01 |
115/04/23 |
5.15 |
0.00 |
0.00% |
0 |
59.06% |
30.66% |
16.73% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 052168臺股指凱基63購03 |
115/04/23 |
9.95 |
0.00 |
0.00% |
0 |
27.47% |
30.66% |
14.07% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 052142臺股指中信5C購06 |
115/04/23 |
2.31 |
-0.32 |
-12.17% |
148 |
23.76% |
30.66% |
16.91% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 052136臺股指富邦67購02 |
115/04/23 |
2.54 |
+0.27 |
+11.89% |
5 |
23.74% |
30.66% |
16.19% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 052135臺股指富邦64購02 |
115/04/23 |
2.23 |
-0.31 |
-12.20% |
5 |
22.38% |
30.66% |
12.07% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 052134臺股指富邦61購05 |
115/04/23 |
2.55 |
-0.31 |
-10.84% |
1,064 |
25.75% |
30.66% |
5.72% 價外 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 051801臺股指凱基5A購13 |
115/04/23 |
14.30 |
0.00 |
0.00% |
0 |
25.59% |
30.66% |
15.42% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 051755電子類群益59購01 |
115/04/23 |
12.20 |
-0.10 |
-0.81% |
0 |
46.07% |
35.24% |
18.68% 價內 |
2,025.00 |
115/09/08 |
| 電子
|
115/04/23 |
2,403.28 |
-6.07 |
-0.25% |
5,774 |
|
| 051754臺股指群益57購16 |
115/04/23 |
29.70 |
-3.80 |
-11.34% |
25 |
30.41% |
30.66% |
16.19% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 051724電子類凱基5B購01 |
115/04/23 |
6.05 |
+0.65 |
+12.04% |
10 |
32.43% |
35.24% |
0.14% 價內 |
2,400.00 |
115/11/09 |
| 電子
|
115/04/23 |
2,403.28 |
-6.07 |
-0.25% |
5,774 |
|
| 051579電子類凱基59購01 |
115/04/23 |
5.40 |
0.00 |
0.00% |
0 |
27.66% |
35.24% |
14.44% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/04/23 |
2,403.28 |
-6.07 |
-0.25% |
5,774 |
|
| 051535金融類元大59購01 |
115/04/23 |
1.21 |
-0.11 |
-8.33% |
0 |
21.39% |
15.04% |
0.43% 價外 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/04/23 |
2,469.45 |
-19.27 |
-0.77% |
658 |
|
| 051534電子類元大57購01 |
115/04/23 |
19.80 |
0.00 |
0.00% |
0 |
50.42% |
35.24% |
14.44% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/04/23 |
2,403.28 |
-6.07 |
-0.25% |
5,774 |
|
| 051180臺股指凱基61購03 |
115/04/23 |
34.50 |
-3.40 |
-8.97% |
4 |
37.95% |
30.66% |
11.65% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 051006臺股指群益61購02 |
115/04/23 |
15.60 |
0.00 |
0.00% |
0 |
25.64% |
30.66% |
12.29% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 050985臺股指元大61購12 |
115/04/23 |
11.80 |
0.00 |
0.00% |
0 |
38.45% |
30.66% |
5.09% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 050984臺股指元大58購07 |
115/04/23 |
6.30 |
0.00 |
0.00% |
0 |
52.46% |
30.66% |
26.18% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 050733臺股指富邦5B購04 |
115/04/23 |
16.30 |
0.00 |
0.00% |
0 |
44.36% |
30.66% |
18.27% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 050732臺股指富邦5A購06 |
115/04/23 |
4.46 |
-0.02 |
-0.45% |
17 |
41.11% |
30.66% |
25.71% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 050105臺股指中信5B購01 |
115/04/23 |
4.87 |
0.00 |
0.00% |
0 |
24.96% |
30.66% |
10.56% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049764臺股指元大5A購09 |
115/04/23 |
6.95 |
0.00 |
0.00% |
0 |
52.83% |
30.66% |
36.21% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049763臺股指元大57購10 |
115/04/23 |
9.35 |
0.00 |
0.00% |
0 |
55.31% |
30.66% |
28.33% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049761臺股指元大57購09 |
115/04/23 |
13.20 |
0.00 |
0.00% |
0 |
45.00% |
30.66% |
16.44% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049760臺股指元大56購39 |
115/04/23 |
5.65 |
0.00 |
0.00% |
0 |
73.71% |
30.66% |
38.82% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049705臺股指凱基6B購01 |
115/04/23 |
12.00 |
-0.40 |
-3.23% |
4 |
29.34% |
30.66% |
5.92% 價外 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049670臺股指富邦58購08 |
115/04/23 |
90.50 |
-4.50 |
-4.74% |
0 |
36.73% |
30.66% |
5.72% 價外 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049526臺股指元富56購21 |
115/04/23 |
62.50 |
-4.50 |
-6.72% |
2 |
39.79% |
30.66% |
17.86% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049473臺股指富邦6C購01 |
115/04/23 |
6.15 |
0.00 |
0.00% |
0 |
18.43% |
30.66% |
5.71% 價外 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049472臺股指富邦5C購08 |
115/04/23 |
6.30 |
0.00 |
0.00% |
0 |
42.36% |
30.66% |
30.55% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049366臺股指群益64購02 |
115/04/23 |
23.20 |
0.00 |
0.00% |
0 |
38.41% |
30.66% |
8.54% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049276臺股指凱基5C購03 |
115/04/23 |
25.90 |
0.00 |
0.00% |
0 |
37.61% |
30.66% |
2.29% 價內 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049275臺股指凱基58購06 |
115/04/23 |
17.20 |
0.00 |
0.00% |
0 |
38.96% |
30.66% |
12.02% 價內 |
33,666.00 |
115/08/21 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049229臺股指中信56購14 |
115/04/23 |
5.00 |
0.00 |
0.00% |
0 |
192.84% |
30.66% |
25.71% 價內 |
30,000.00 |
115/04/27 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049214金融類凱基56購01 |
115/04/23 |
2.72 |
-0.35 |
-11.40% |
0 |
39.25% |
15.04% |
5.02% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/04/23 |
2,469.45 |
-19.27 |
-0.77% |
658 |
|
| 049213臺股指凱基5A購12 |
115/04/23 |
42.20 |
-1.90 |
-4.31% |
4 |
36.27% |
30.66% |
0.75% 價外 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049212臺股指凱基56購28 |
115/04/23 |
13.30 |
0.00 |
0.00% |
0 |
48.79% |
30.66% |
24.11% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049210臺股指凱基56購27 |
115/04/23 |
89.50 |
0.00 |
0.00% |
0 |
38.42% |
30.66% |
8.01% 價外 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049176臺股指群益5B購07 |
115/04/23 |
6.20 |
0.00 |
0.00% |
0 |
35.73% |
30.66% |
10.92% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049152臺股指元大5C購02 |
115/04/23 |
16.00 |
-0.30 |
-1.84% |
0 |
40.09% |
30.66% |
2.24% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049151臺股指元大5A購08 |
115/04/23 |
26.80 |
-1.10 |
-3.94% |
0 |
41.30% |
30.66% |
3.02% 價外 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049150臺股指元大58購05 |
115/04/23 |
11.80 |
-0.20 |
-1.67% |
0 |
42.58% |
30.66% |
12.28% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049084臺股指國泰56購03 |
115/04/23 |
24.60 |
0.00 |
0.00% |
0 |
50.49% |
30.66% |
25.71% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049051臺股指中信5C購02 |
115/04/23 |
6.20 |
0.00 |
0.00% |
0 |
25.74% |
30.66% |
7.76% 價外 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049050臺股指中信5C購01 |
115/04/23 |
6.75 |
+0.10 |
+1.50% |
10 |
43.39% |
30.66% |
7.75% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049049臺股指中信56購13 |
115/04/23 |
8.10 |
0.00 |
0.00% |
0 |
27.48% |
30.66% |
5.71% 價外 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049041電子類群益56購03 |
115/04/23 |
17.70 |
0.00 |
0.00% |
0 |
54.46% |
35.24% |
30.61% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/04/23 |
2,403.28 |
-6.07 |
-0.25% |
5,774 |
|
| 049040臺股指群益62購01 |
115/04/23 |
22.50 |
0.00 |
0.00% |
0 |
38.26% |
30.66% |
5.71% 價外 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049039臺股指群益56購18 |
115/04/23 |
12.20 |
0.00 |
0.00% |
0 |
35.44% |
30.66% |
9.32% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049038臺股指群益56購17 |
115/04/23 |
8.85 |
0.00 |
0.00% |
0 |
43.27% |
30.66% |
16.04% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049037臺股指群益56購16 |
115/04/23 |
10.80 |
0.00 |
0.00% |
0 |
57.32% |
30.66% |
19.73% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049036臺股指群益56購15 |
115/04/23 |
11.70 |
0.00 |
0.00% |
0 |
51.71% |
30.66% |
23.65% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049035臺股指群益56購14 |
115/04/23 |
9.10 |
0.00 |
0.00% |
0 |
67.21% |
30.66% |
27.84% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049034臺股指群益56購13 |
115/04/23 |
9.80 |
0.00 |
0.00% |
0 |
70.43% |
30.66% |
31.18% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 049033臺股指群益56購12 |
115/04/23 |
10.30 |
0.00 |
0.00% |
0 |
73.64% |
30.66% |
33.50% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 048962金融類國票56購01 |
115/04/23 |
1.00 |
-0.28 |
-21.88% |
0 |
24.98% |
15.04% |
11.81% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/04/23 |
2,469.45 |
-19.27 |
-0.77% |
658 |
|
| 048961電子類國票56購03 |
115/04/23 |
24.90 |
-0.20 |
-0.80% |
0 |
53.95% |
35.24% |
17.23% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/04/23 |
2,403.28 |
-6.07 |
-0.25% |
5,774 |
|
| 048820臺股指群益59購13 |
115/04/23 |
33.40 |
0.00 |
0.00% |
0 |
35.18% |
30.66% |
0.75% 價外 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 048819臺股指群益59購12 |
115/04/23 |
7.40 |
0.00 |
0.00% |
0 |
35.47% |
30.66% |
7.75% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 048818臺股指群益59購11 |
115/04/23 |
6.50 |
0.00 |
0.00% |
0 |
28.33% |
30.66% |
7.75% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 048817臺股指群益59購10 |
115/04/23 |
7.55 |
0.00 |
0.00% |
0 |
44.41% |
30.66% |
17.86% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 048714臺股指元富57購03 |
115/04/23 |
65.00 |
0.00 |
0.00% |
0 |
27.03% |
30.66% |
9.96% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 048713臺股指元富56購20 |
115/04/23 |
84.00 |
-13.00 |
-13.40% |
6 |
36.75% |
30.66% |
3.02% 價外 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 048622臺股指群益57購11 |
115/04/23 |
18.10 |
0.00 |
0.00% |
0 |
44.60% |
30.66% |
14.33% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 048621臺股指群益57購10 |
115/04/23 |
13.70 |
0.00 |
0.00% |
0 |
46.47% |
30.66% |
17.90% 價內 |
31,988.00 |
115/07/15 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 048620臺股指群益57購09 |
115/04/23 |
11.70 |
0.00 |
0.00% |
0 |
50.71% |
30.66% |
21.71% 價內 |
30,988.00 |
115/07/15 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 048619臺股指群益57購08 |
115/04/23 |
8.75 |
0.00 |
0.00% |
0 |
233.63% |
30.66% |
25.72% 價內 |
29,999.00 |
115/04/27 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 048618臺股指群益57購07 |
115/04/23 |
7.70 |
0.00 |
0.00% |
0 |
242.77% |
30.66% |
30.10% 價內 |
28,988.00 |
115/04/27 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 048391臺股指富邦5C購05 |
115/04/23 |
4.71 |
+0.28 |
+6.32% |
4 |
51.61% |
30.66% |
34.69% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 048093電子類群益56購01 |
115/04/23 |
34.30 |
0.00 |
0.00% |
0 |
31.69% |
35.24% |
4.49% 價內 |
2,300.00 |
115/06/10 |
| 電子
|
115/04/23 |
2,403.28 |
-6.07 |
-0.25% |
5,774 |
|
| 048092臺股指群益56購08 |
115/04/23 |
65.00 |
+16.60 |
+34.30% |
1 |
30.64% |
30.66% |
9.99% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 047921臺股指群益56購07 |
115/04/23 |
165.00 |
-10.00 |
-5.71% |
0 |
49.24% |
30.66% |
4.18% 價內 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 047652臺股指凱基56購24 |
115/04/23 |
18.60 |
0.00 |
0.00% |
0 |
26.36% |
30.66% |
5.71% 價外 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 047514臺股指元大5A購07 |
115/04/23 |
12.30 |
0.00 |
0.00% |
0 |
46.12% |
30.66% |
19.39% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 047513臺股指元大58購04 |
115/04/23 |
8.00 |
0.00 |
0.00% |
0 |
55.13% |
30.66% |
30.95% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 047512臺股指元大56購30 |
115/04/23 |
5.85 |
0.00 |
0.00% |
0 |
65.92% |
30.66% |
5.71% 價外 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 047511臺股指元大56購29 |
115/04/23 |
15.30 |
0.00 |
0.00% |
0 |
28.78% |
30.66% |
5.45% 價外 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 047435臺股指富邦57購09 |
115/04/23 |
4.20 |
-0.01 |
-0.24% |
0 |
60.46% |
30.66% |
35.23% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 047378臺股指中信56購10 |
115/04/23 |
6.30 |
0.00 |
0.00% |
0 |
33.98% |
30.66% |
7.75% 價內 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 047377臺股指中信56購09 |
115/04/23 |
3.29 |
0.00 |
0.00% |
0 |
48.41% |
30.66% |
19.02% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 046623臺股指凱基5A購11 |
115/04/23 |
19.40 |
0.00 |
0.00% |
0 |
26.44% |
30.66% |
7.26% 價外 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 046622臺股指凱基57購06 |
115/04/23 |
9.80 |
0.00 |
0.00% |
0 |
47.82% |
30.66% |
28.86% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 046558臺股指元大5B購06 |
115/04/23 |
8.45 |
0.00 |
0.00% |
0 |
49.10% |
30.66% |
30.55% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 046557臺股指元大59購15 |
115/04/23 |
17.50 |
0.00 |
0.00% |
0 |
28.65% |
30.66% |
7.76% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 046556臺股指元大56購26 |
115/04/23 |
10.10 |
0.00 |
0.00% |
0 |
69.82% |
30.66% |
25.71% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 046316臺股指元大5B購04 |
115/04/23 |
15.60 |
-0.20 |
-1.27% |
11 |
39.20% |
30.66% |
8.72% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 046204臺股指富邦55購11 |
115/04/23 |
7.85 |
0.00 |
0.00% |
0 |
81.80% |
30.66% |
32.33% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 046203臺股指富邦55購10 |
115/04/23 |
7.75 |
0.00 |
0.00% |
0 |
93.35% |
30.66% |
38.21% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 045832臺股指中信59購14 |
115/04/23 |
17.70 |
-0.60 |
-3.28% |
0 |
40.68% |
30.66% |
3.02% 價外 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 045581電子類凱基55購02 |
115/04/23 |
15.20 |
0.00 |
0.00% |
0 |
65.65% |
35.24% |
45.65% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/04/23 |
2,403.28 |
-6.07 |
-0.25% |
5,774 |
|
| 045580臺股指凱基55購29 |
115/04/23 |
28.30 |
0.00 |
0.00% |
0 |
45.39% |
30.66% |
12.35% 價內 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 045533臺股指富邦55購09 |
115/04/23 |
5.70 |
0.00 |
0.00% |
0 |
95.83% |
30.66% |
40.26% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 045412臺股指群益55購20 |
115/04/23 |
27.10 |
0.00 |
0.00% |
0 |
59.06% |
30.66% |
14.29% 價內 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 045411臺股指群益55購19 |
115/04/23 |
13.90 |
0.00 |
0.00% |
0 |
85.28% |
30.66% |
30.05% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 045410臺股指群益55購18 |
115/04/23 |
14.70 |
0.00 |
0.00% |
0 |
91.17% |
30.66% |
32.33% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 045409臺股指群益55購17 |
115/04/23 |
15.40 |
0.00 |
0.00% |
0 |
93.61% |
30.66% |
34.69% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 045408臺股指群益55購16 |
115/04/23 |
10.70 |
0.00 |
0.00% |
0 |
93.99% |
30.66% |
37.14% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 045407臺股指群益55購15 |
115/04/23 |
11.30 |
0.00 |
0.00% |
0 |
103.47% |
30.66% |
39.74% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 045379金融類國票55購02 |
115/04/23 |
5.85 |
-0.45 |
-7.14% |
0 |
53.72% |
15.04% |
12.25% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/04/23 |
2,469.45 |
-19.27 |
-0.77% |
658 |
|
| 045378電子類國票55購04 |
115/04/23 |
24.90 |
-1.10 |
-4.23% |
0 |
52.06% |
35.24% |
9.24% 價內 |
2,200.00 |
115/05/20 |
| 電子
|
115/04/23 |
2,403.28 |
-6.07 |
-0.25% |
5,774 |
|
| 045377電子類國票55購03 |
115/04/23 |
21.50 |
0.00 |
0.00% |
0 |
77.85% |
35.24% |
26.49% 價內 |
1,900.00 |
115/05/20 |
| 電子
|
115/04/23 |
2,403.28 |
-6.07 |
-0.25% |
5,774 |
|
| 045368臺股指凱基58購04 |
115/04/23 |
10.70 |
0.00 |
0.00% |
0 |
248.60% |
30.66% |
25.71% 價內 |
30,000.00 |
115/04/27 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 045367臺股指凱基56購22 |
115/04/23 |
18.50 |
0.00 |
0.00% |
0 |
192.15% |
30.66% |
21.00% 價內 |
31,168.00 |
115/04/27 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 045316臺股指元大59購14 |
115/04/23 |
5.75 |
0.00 |
0.00% |
0 |
40.39% |
30.66% |
30.04% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 045315臺股指元大58購02 |
115/04/23 |
8.85 |
0.00 |
0.00% |
0 |
48.76% |
30.66% |
25.35% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 045314臺股指元大56購24 |
115/04/23 |
14.40 |
0.00 |
0.00% |
0 |
52.59% |
30.66% |
20.15% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 045313臺股指元大56購23 |
115/04/23 |
17.30 |
0.00 |
0.00% |
0 |
33.96% |
30.66% |
6.57% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 045312臺股指元大55購28 |
115/04/23 |
5.30 |
0.00 |
0.00% |
0 |
94.31% |
30.66% |
36.70% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 045309臺股指元大55購27 |
115/04/23 |
18.80 |
-0.50 |
-2.59% |
0 |
47.55% |
30.66% |
9.04% 價內 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 045163臺股指群益5B購06 |
115/04/23 |
14.90 |
-0.90 |
-5.70% |
10 |
39.06% |
30.66% |
7.75% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 044825臺股指中信59購10 |
115/04/23 |
16.90 |
-0.80 |
-4.52% |
0 |
40.13% |
30.66% |
6.11% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 044621臺股指中信59購08 |
115/04/23 |
3.27 |
-0.83 |
-20.24% |
20 |
22.76% |
30.66% |
10.03% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 044620臺股指中信55購09 |
115/04/23 |
2.46 |
0.00 |
0.00% |
0 |
76.74% |
30.66% |
25.71% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 044293臺股指國票56購04 |
115/04/23 |
18.20 |
-2.50 |
-12.08% |
4 |
36.58% |
30.66% |
4.76% 價內 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 044270臺股指凱基63購02 |
115/04/23 |
23.10 |
0.00 |
0.00% |
0 |
34.52% |
30.66% |
3.02% 價外 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 044053臺股指富邦65購01 |
115/04/23 |
5.60 |
0.00 |
0.00% |
0 |
24.57% |
30.66% |
7.76% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 044052臺股指富邦62購03 |
115/04/23 |
4.70 |
-0.15 |
-3.09% |
30 |
28.31% |
30.66% |
14.28% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 044051臺股指富邦58購06 |
115/04/23 |
5.50 |
0.00 |
0.00% |
0 |
44.81% |
30.66% |
21.66% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 044050臺股指富邦57購07 |
115/04/23 |
6.60 |
0.00 |
0.00% |
0 |
52.80% |
30.66% |
30.05% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 044049臺股指富邦55購08 |
115/04/23 |
6.40 |
0.00 |
0.00% |
0 |
117.74% |
30.66% |
36.70% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 044038臺股指國票56購03 |
115/04/23 |
13.90 |
+1.10 |
+8.59% |
10 |
63.96% |
30.66% |
17.86% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 043844臺股指富邦58購05 |
115/04/23 |
7.90 |
0.00 |
0.00% |
0 |
44.25% |
30.66% |
22.10% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 043807臺股指國票55購05 |
115/04/23 |
15.60 |
0.00 |
0.00% |
0 |
57.29% |
30.66% |
14.67% 價內 |
32,888.00 |
115/05/11 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 043806臺股指國票55購04 |
115/04/23 |
14.30 |
0.00 |
0.00% |
0 |
77.85% |
30.66% |
21.66% 價內 |
31,000.00 |
115/05/11 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 043655臺股指凱基5A購10 |
115/04/23 |
9.70 |
0.00 |
0.00% |
0 |
23.35% |
30.66% |
18.27% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 043540臺股指元大58購01 |
115/04/23 |
7.50 |
0.00 |
0.00% |
0 |
35.87% |
30.66% |
19.02% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 043539臺股指元大56購22 |
115/04/23 |
5.90 |
0.00 |
0.00% |
0 |
73.67% |
30.66% |
31.92% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 043538臺股指元大55購25 |
115/04/23 |
6.15 |
0.00 |
0.00% |
0 |
95.53% |
30.66% |
29.21% 價內 |
29,188.00 |
115/05/06 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 043537臺股指元大55購24 |
115/04/23 |
11.70 |
0.00 |
0.00% |
0 |
60.76% |
30.66% |
12.96% 價內 |
33,388.00 |
115/05/06 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 042925臺股指富邦62購02 |
115/04/23 |
5.05 |
-0.50 |
-9.01% |
200 |
22.63% |
30.66% |
10.20% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 042924臺股指富邦58購04 |
115/04/23 |
5.00 |
0.00 |
0.00% |
0 |
26.87% |
30.66% |
18.27% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 042708臺股指群益55購14 |
115/04/23 |
7.65 |
0.00 |
0.00% |
0 |
104.44% |
30.66% |
23.65% 價內 |
30,500.00 |
115/05/04 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 042707臺股指群益55購13 |
115/04/23 |
8.65 |
0.00 |
0.00% |
0 |
116.25% |
30.66% |
27.84% 價內 |
29,500.00 |
115/05/04 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 042513臺股指凱基62購01 |
115/04/23 |
24.70 |
-0.30 |
-1.20% |
148 |
28.50% |
30.66% |
9.53% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 042512臺股指凱基5C購02 |
115/04/23 |
17.50 |
0.00 |
0.00% |
0 |
37.42% |
30.66% |
5.68% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 042283臺股指富邦61購02 |
115/04/23 |
6.55 |
+0.50 |
+8.26% |
2 |
38.08% |
30.66% |
7.75% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 042231臺股指元大59購11 |
115/04/23 |
25.30 |
-1.10 |
-4.17% |
0 |
41.00% |
30.66% |
5.45% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 042230臺股指元大55購22 |
115/04/23 |
13.50 |
0.00 |
0.00% |
0 |
28.88% |
30.66% |
3.02% 價外 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 042229臺股指元大54購33 |
115/04/23 |
9.25 |
0.00 |
0.00% |
0 |
149.43% |
30.66% |
31.46% 價內 |
28,688.00 |
115/04/28 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 042105臺股指富邦54購12 |
115/04/23 |
10.10 |
0.00 |
0.00% |
0 |
194.12% |
30.66% |
34.27% 價內 |
28,088.00 |
115/04/28 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 041706臺股指凱基56購21 |
115/04/23 |
18.60 |
0.00 |
0.00% |
0 |
29.59% |
30.66% |
5.74% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 041705臺股指凱基55購23 |
115/04/23 |
10.50 |
0.00 |
0.00% |
0 |
75.18% |
30.66% |
27.55% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 041555臺股指元大56購21 |
115/04/23 |
20.10 |
-1.00 |
-4.74% |
0 |
50.94% |
30.66% |
5.68% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 041262臺股指群益5A購02 |
115/04/23 |
11.60 |
0.00 |
0.00% |
0 |
41.75% |
30.66% |
17.86% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 041180臺股指群益61購01 |
115/04/23 |
6.40 |
0.00 |
0.00% |
0 |
26.50% |
30.66% |
14.29% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 041086臺股指元大5A購04 |
115/04/23 |
9.40 |
0.00 |
0.00% |
0 |
28.37% |
30.66% |
8.10% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 041002臺股指永豐58購01 |
115/04/23 |
31.40 |
-0.90 |
-2.79% |
0 |
64.54% |
30.66% |
5.09% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 040968臺股指群益58購05 |
115/04/23 |
7.65 |
+0.25 |
+3.38% |
3 |
39.24% |
30.66% |
21.66% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 040967臺股指群益58購04 |
115/04/23 |
8.30 |
0.00 |
0.00% |
0 |
37.33% |
30.66% |
30.05% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 040909臺股指凱基5A購07 |
115/04/23 |
20.70 |
0.00 |
0.00% |
0 |
38.97% |
30.66% |
14.67% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 040908臺股指凱基5A購06 |
115/04/23 |
28.00 |
-0.80 |
-2.78% |
50 |
34.20% |
30.66% |
5.73% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 040870臺股指元大56購20 |
115/04/23 |
5.95 |
0.00 |
0.00% |
0 |
72.27% |
30.66% |
42.92% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 040744臺股指凱基55購22 |
115/04/23 |
69.00 |
0.00 |
0.00% |
0 |
53.81% |
30.66% |
10.92% 價內 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 040743臺股指凱基55購21 |
115/04/23 |
12.20 |
0.00 |
0.00% |
0 |
89.90% |
30.66% |
30.55% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 040705臺股指元大57購04 |
115/04/23 |
6.70 |
0.00 |
0.00% |
0 |
63.63% |
30.66% |
37.70% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 040554臺股指富邦5A購05 |
115/04/23 |
6.95 |
0.00 |
0.00% |
0 |
34.70% |
30.66% |
10.92% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 040553臺股指富邦5A購04 |
115/04/23 |
6.10 |
0.00 |
0.00% |
0 |
24.30% |
30.66% |
1.93% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 040552臺股指富邦5A購03 |
115/04/23 |
6.40 |
0.00 |
0.00% |
0 |
22.87% |
30.66% |
5.71% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 040334臺股指中信59購04 |
115/04/23 |
4.92 |
-0.58 |
-10.55% |
1 |
23.29% |
30.66% |
5.71% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 040164臺股指凱基56購17 |
115/04/23 |
60.50 |
-7.50 |
-11.03% |
2 |
26.93% |
30.66% |
3.02% 價外 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 04014C臺股指凱基5C牛14 |
115/04/23 |
2.33 |
-0.09 |
-3.72% |
5 |
8.74% |
30.66% |
18.76% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 04013C臺股指富邦64牛10 |
115/04/23 |
1.86 |
-0.06 |
-3.13% |
0 |
10.15% |
30.66% |
20.83% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 04012C臺股指元大64牛12 |
115/04/23 |
1.08 |
-0.03 |
-2.70% |
264 |
12.01% |
30.66% |
23.67% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 04011C臺股指富邦64牛08 |
115/04/23 |
2.22 |
-0.06 |
-2.63% |
3 |
9.33% |
30.66% |
29.00% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 04010C臺股指元大63牛21 |
115/04/23 |
2.77 |
+0.15 |
+5.73% |
6 |
15.42% |
30.66% |
35.21% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 04009C臺股指元大64牛11 |
115/04/23 |
2.24 |
-0.04 |
-1.75% |
67 |
12.19% |
30.66% |
25.85% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 04008C臺股指凱基64牛01 |
115/04/23 |
2.78 |
-0.07 |
-2.46% |
818 |
6.53% |
30.66% |
24.39% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 04006C臺股指凱基5B牛10 |
115/04/23 |
3.35 |
-0.06 |
-1.76% |
20 |
6.93% |
30.66% |
36.64% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 04005C臺股指元大5B牛12 |
115/04/23 |
2.47 |
-0.08 |
-3.14% |
5 |
11.15% |
30.66% |
39.56% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 04004C臺股指凱基5A牛17 |
115/04/23 |
4.48 |
+0.12 |
+2.75% |
36 |
10.26% |
30.66% |
34.68% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 04003C臺股指元大61牛14 |
115/04/23 |
2.75 |
-0.04 |
-1.43% |
13 |
11.67% |
30.66% |
43.94% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 04002C臺股指富邦61牛04 |
115/04/23 |
2.79 |
+0.12 |
+4.49% |
1 |
14.09% |
30.66% |
42.47% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 04001C臺股指凱基5B牛08 |
115/04/23 |
6.20 |
-0.20 |
-3.13% |
13 |
5.75% |
30.66% |
44.26% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 03999C臺股指元大5C牛03 |
115/04/23 |
3.09 |
+0.07 |
+2.32% |
12 |
15.00% |
30.66% |
53.87% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 039989臺股指群益64購01 |
115/04/23 |
25.50 |
-2.50 |
-8.93% |
2 |
26.13% |
30.66% |
5.71% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 03997C臺股指富邦5C牛06 |
115/04/23 |
4.54 |
0.00 |
0.00% |
0 |
11.41% |
30.66% |
54.64% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 03996C臺股指元大5A牛05 |
115/04/23 |
2.96 |
-0.13 |
-4.21% |
4 |
7.55% |
30.66% |
58.94% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 03995C臺股指凱基5A牛08 |
115/04/23 |
5.65 |
-0.10 |
-1.74% |
27 |
6.20% |
30.66% |
55.37% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 039951臺股指元大56購19 |
115/04/23 |
32.10 |
-2.70 |
-7.76% |
0 |
45.95% |
30.66% |
1.76% 價外 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 03994C臺股指元大59牛09 |
115/04/23 |
4.91 |
+0.19 |
+4.03% |
1 |
21.76% |
30.66% |
59.82% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 03993C臺股指凱基55牛20 |
115/04/23 |
7.40 |
0.00 |
0.00% |
0 |
36.15% |
30.66% |
61.33% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 03992C臺股指富邦5A牛02 |
115/04/23 |
4.62 |
0.00 |
0.00% |
0 |
11.85% |
30.66% |
59.74% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 03991C臺股指元大55牛18 |
115/04/23 |
4.78 |
-0.08 |
-1.65% |
0 |
33.87% |
30.66% |
69.93% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 03989C臺股指凱基5A牛04 |
115/04/23 |
8.35 |
0.00 |
0.00% |
0 |
12.46% |
30.66% |
67.96% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 03988C臺股指富邦59牛03 |
115/04/23 |
6.70 |
0.00 |
0.00% |
0 |
12.98% |
30.66% |
70.56% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 03987C臺股指凱基55牛17 |
115/04/23 |
6.55 |
0.00 |
0.00% |
0 |
34.84% |
30.66% |
73.03% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 03986C臺股指元大56牛14 |
115/04/23 |
5.10 |
0.00 |
0.00% |
0 |
24.17% |
30.66% |
76.04% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 03982C臺股指元大55牛06 |
115/04/23 |
5.25 |
0.00 |
0.00% |
0 |
29.19% |
30.66% |
82.69% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 03981C臺股指凱基55牛09 |
115/04/23 |
10.40 |
0.00 |
0.00% |
0 |
33.97% |
30.66% |
80.57% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 03980C臺股指富邦56牛07 |
115/04/23 |
6.95 |
-0.05 |
-0.71% |
0 |
25.58% |
30.66% |
80.04% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 03979C臺股指凱基55牛08 |
115/04/23 |
18.40 |
0.00 |
0.00% |
0 |
35.93% |
30.66% |
88.15% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 03978C臺股指富邦55牛02 |
115/04/23 |
7.25 |
0.00 |
0.00% |
0 |
39.32% |
30.66% |
85.68% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 03974C臺股指凱基55牛06 |
115/04/23 |
11.50 |
0.00 |
0.00% |
0 |
45.19% |
30.66% |
96.79% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 039529臺股指元大55購20 |
115/04/23 |
25.50 |
0.00 |
0.00% |
0 |
30.17% |
30.66% |
0.46% 價外 |
37,888.00 |
115/05/07 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 039428臺股指凱基57購02 |
115/04/23 |
15.60 |
0.00 |
0.00% |
0 |
65.83% |
30.66% |
33.41% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 039205臺股指元大57購02 |
115/04/23 |
10.10 |
0.00 |
0.00% |
0 |
60.47% |
30.66% |
32.85% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 038980臺股指富邦5A購01 |
115/04/23 |
6.50 |
0.00 |
0.00% |
0 |
45.08% |
30.66% |
35.23% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 038377臺股指富邦63購01 |
115/04/23 |
8.15 |
-0.75 |
-8.43% |
2 |
30.02% |
30.66% |
3.30% 價外 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 038146臺股指中信59購03 |
115/04/23 |
7.00 |
0.00 |
0.00% |
0 |
25.13% |
30.66% |
3.71% 價外 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 038120臺股指元大5B購02 |
115/04/23 |
28.60 |
-1.30 |
-4.35% |
0 |
36.13% |
30.66% |
0.46% 價外 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 037860臺股指凱基55購18 |
115/04/23 |
177.00 |
0.00 |
0.00% |
0 |
28.65% |
30.66% |
2.24% 價內 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 037799臺股指元大56購17 |
115/04/23 |
102.00 |
-9.00 |
-8.11% |
0 |
46.99% |
30.66% |
2.24% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 037672臺股指凱基54購20 |
115/04/23 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.50% 價外 |
38,288.00 |
115/04/23 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 037638臺股指群益55購12 |
115/04/23 |
87.50 |
0.00 |
0.00% |
0 |
27.69% |
30.66% |
2.04% 價外 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 037385臺股指元富56購16 |
115/04/23 |
35.30 |
0.00 |
0.00% |
0 |
30.07% |
30.66% |
0.75% 價外 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 037281臺股指凱基59購09 |
115/04/23 |
10.20 |
0.00 |
0.00% |
0 |
47.63% |
30.66% |
47.39% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 037233臺股指群益5B購03 |
115/04/23 |
18.50 |
0.00 |
0.00% |
0 |
52.75% |
30.66% |
39.68% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 037179臺股指元大59購06 |
115/04/23 |
7.70 |
0.00 |
0.00% |
0 |
50.81% |
30.66% |
47.32% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 036761臺股指群益59購08 |
115/04/23 |
17.80 |
0.00 |
0.00% |
0 |
68.17% |
30.66% |
34.69% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 036688臺股指凱基5B購02 |
115/04/23 |
39.00 |
0.00 |
0.00% |
0 |
29.59% |
30.66% |
0.13% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 036635臺股指中信56購07 |
115/04/23 |
6.60 |
0.00 |
0.00% |
0 |
53.33% |
30.66% |
25.71% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 036514臺股指凱基56購15 |
115/04/23 |
45.80 |
0.00 |
0.00% |
0 |
30.67% |
30.66% |
0.07% 價內 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 036490臺股指富邦5C購02 |
115/04/23 |
37.20 |
-4.10 |
-9.93% |
3 |
29.51% |
30.66% |
0.23% 價外 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 036448臺股指群益57購04 |
115/04/23 |
44.00 |
0.00 |
0.00% |
0 |
56.61% |
30.66% |
25.71% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 036447臺股指群益57購03 |
115/04/23 |
15.20 |
0.00 |
0.00% |
0 |
47.51% |
30.66% |
34.69% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 036396臺股指元大59購04 |
115/04/23 |
33.80 |
+2.40 |
+7.64% |
1 |
43.91% |
30.66% |
7.75% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 035686臺股指中信56購04 |
115/04/23 |
17.70 |
0.00 |
0.00% |
0 |
28.72% |
30.66% |
3.04% 價內 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 035484臺股指中信56購03 |
115/04/23 |
34.60 |
-4.80 |
-12.18% |
3 |
38.43% |
30.66% |
3.98% 價內 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 035434臺股指元大56購13 |
115/04/23 |
70.00 |
0.00 |
0.00% |
0 |
47.91% |
30.66% |
10.31% 價內 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 035256臺股指元富59購01 |
115/04/23 |
12.90 |
0.00 |
0.00% |
0 |
62.06% |
30.66% |
55.84% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 035190臺股指元大56購12 |
115/04/23 |
64.00 |
0.00 |
0.00% |
0 |
68.15% |
30.66% |
26.18% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 035189臺股指元大55購12 |
115/04/23 |
48.90 |
0.00 |
0.00% |
0 |
77.06% |
30.66% |
18.27% 價內 |
31,888.00 |
115/05/04 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 035106臺股指元富56購15 |
115/04/23 |
11.20 |
0.00 |
0.00% |
0 |
104.54% |
30.66% |
54.99% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 035105臺股指元富56購14 |
115/04/23 |
10.20 |
0.00 |
0.00% |
0 |
109.72% |
30.66% |
58.62% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 034657臺股指富邦59購01 |
115/04/23 |
8.65 |
0.00 |
0.00% |
0 |
60.86% |
30.66% |
57.14% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 034520臺股指凱基5B購01 |
115/04/23 |
27.70 |
0.00 |
0.00% |
0 |
43.33% |
30.66% |
25.01% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 034519臺股指凱基56購12 |
115/04/23 |
15.10 |
0.00 |
0.00% |
0 |
104.63% |
30.66% |
53.51% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 034518臺股指凱基55購13 |
115/04/23 |
115.00 |
0.00 |
0.00% |
0 |
46.78% |
30.66% |
4.76% 價內 |
36,000.88 |
115/05/04 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 034477臺股指元大5B購01 |
115/04/23 |
19.00 |
0.00 |
0.00% |
0 |
47.05% |
30.66% |
24.93% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 034476臺股指元大56購09 |
115/04/23 |
13.40 |
0.00 |
0.00% |
0 |
76.25% |
30.66% |
51.54% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 034475臺股指元大54購17 |
115/04/23 |
12.20 |
0.00 |
0.00% |
0 |
160.56% |
30.66% |
46.82% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 034269臺股指元大54購16 |
115/04/23 |
78.50 |
0.00 |
0.00% |
0 |
44.09% |
30.66% |
4.76% 價內 |
36,000.00 |
115/04/28 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 033698臺股指凱基54購15 |
115/04/23 |
12.30 |
0.00 |
0.00% |
0 |
200.75% |
30.66% |
47.51% 價內 |
25,568.00 |
115/04/27 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 033697臺股指凱基54購14 |
115/04/23 |
104.00 |
0.00 |
0.00% |
0 |
54.34% |
30.66% |
6.84% 價內 |
35,300.00 |
115/04/27 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 033316臺股指元大55購10 |
115/04/23 |
22.50 |
0.00 |
0.00% |
0 |
92.89% |
30.66% |
39.68% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 032919臺股指凱基55購10 |
115/04/23 |
13.80 |
0.00 |
0.00% |
0 |
125.02% |
30.66% |
54.13% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 032772臺股指元大55購07 |
115/04/23 |
13.60 |
0.00 |
0.00% |
0 |
120.62% |
30.66% |
53.38% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 032722臺股指富邦5B購02 |
115/04/23 |
92.50 |
0.00 |
0.00% |
0 |
34.60% |
30.66% |
11.29% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 032542臺股指凱基5A購02 |
115/04/23 |
44.60 |
0.00 |
0.00% |
0 |
26.53% |
30.66% |
7.79% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 032379臺股指富邦5B購01 |
115/04/23 |
62.50 |
0.00 |
0.00% |
0 |
41.96% |
30.66% |
7.75% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 032308臺股指元大59購01 |
115/04/23 |
36.70 |
-0.20 |
-0.54% |
0 |
42.35% |
30.66% |
17.86% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 032307臺股指元大55購04 |
115/04/23 |
22.20 |
0.00 |
0.00% |
0 |
117.73% |
30.66% |
46.18% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 032261臺股指富邦62購01 |
115/04/23 |
21.80 |
0.00 |
0.00% |
0 |
23.23% |
30.66% |
5.09% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 032048臺股指元富56購10 |
115/04/23 |
119.00 |
-6.00 |
-4.80% |
0 |
45.34% |
30.66% |
7.75% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 031593臺股指中信56購01 |
115/04/23 |
21.40 |
0.00 |
0.00% |
0 |
29.82% |
30.66% |
4.76% 價內 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 031446臺股指元富55購04 |
115/04/23 |
66.50 |
0.00 |
0.00% |
0 |
110.77% |
30.66% |
39.68% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
| 031040臺股指元大56購07 |
115/04/23 |
17.30 |
0.00 |
0.00% |
0 |
101.67% |
30.66% |
57.88% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/04/23 |
37,714.15 |
-164.32 |
-0.43% |
18,758 |
|
|
|
|