|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/09/11 |
9.30 |
-0.90 |
-8.82% |
0 |
91.10% |
27.99% |
28.63% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/09/11 |
18,265.39 |
-521.79 |
-2.78% |
N/A |
|
| 089345臺股指凱基63購01 |
115/09/11 |
25.70 |
0.00 |
0.00% |
0 |
67.34% |
17.81% |
45.74% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 089138臺股指富邦67購01 |
115/09/11 |
26.00 |
-0.90 |
-3.35% |
0 |
61.70% |
17.81% |
44.32% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 089137臺股指富邦61購01 |
115/09/11 |
26.80 |
-1.00 |
-3.60% |
0 |
85.67% |
17.81% |
53.95% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 088341臺股指凱基59購06 |
115/09/11 |
24.60 |
0.00 |
0.00% |
0 |
0.00% |
17.81% |
101.79% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 088131臺股指群益59購06 |
115/09/11 |
27.10 |
0.00 |
0.00% |
0 |
0.00% |
17.81% |
105.27% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 086032臺股指元大66購02 |
115/09/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
25.85% 價外 |
62,288.00 |
116/06/14 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 085626臺股指中信66購05 |
115/09/11 |
0.72 |
+0.10 |
+16.13% |
0 |
35.66% |
17.81% |
34.02% 價外 |
70,000.00 |
116/06/10 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 085561臺股指凱基64購07 |
115/09/11 |
2.27 |
-0.48 |
-17.45% |
31 |
33.58% |
17.81% |
15.55% 價外 |
54,688.00 |
116/04/09 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 085274臺股指國票65購02 |
115/09/11 |
1.91 |
-0.23 |
-10.75% |
0 |
37.06% |
17.81% |
20.37% 價外 |
58,000.00 |
116/05/10 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 085273臺股指國票65購01 |
115/09/11 |
2.82 |
-0.31 |
-9.90% |
19 |
35.53% |
17.81% |
14.47% 價外 |
54,000.00 |
116/05/10 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 085272臺股指國票64購04 |
115/09/11 |
2.70 |
-0.37 |
-12.05% |
0 |
37.58% |
17.81% |
23.03% 價外 |
60,000.00 |
116/04/08 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 085271臺股指國票64購03 |
115/09/11 |
2.01 |
-0.19 |
-8.64% |
10 |
35.53% |
17.81% |
17.53% 價外 |
56,000.00 |
116/04/08 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 085270臺股指國票64購02 |
115/09/11 |
2.38 |
-0.27 |
-10.19% |
0 |
37.85% |
17.81% |
11.18% 價外 |
52,000.00 |
116/04/08 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 085269臺股指國票64購01 |
115/09/11 |
2.29 |
-0.15 |
-6.15% |
0 |
39.13% |
17.81% |
3.78% 價外 |
48,000.00 |
116/04/08 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 085208臺股指凱基69購01 |
115/09/11 |
1.47 |
-0.27 |
-15.52% |
7 |
36.35% |
17.81% |
25.37% 價外 |
61,888.88 |
116/09/08 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 085207臺股指凱基65購14 |
115/09/11 |
1.30 |
-0.13 |
-9.09% |
40 |
35.21% |
17.81% |
11.64% 價外 |
52,268.00 |
116/05/10 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 085010臺股指富邦69購03 |
115/09/11 |
1.33 |
-0.13 |
-8.90% |
0 |
41.55% |
17.81% |
27.71% 價外 |
63,888.80 |
116/09/07 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 085009臺股指富邦66購15 |
115/09/11 |
1.49 |
-0.17 |
-10.24% |
0 |
38.48% |
17.81% |
11.18% 價外 |
52,000.80 |
116/06/07 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 085008臺股指富邦63購19 |
115/09/11 |
1.97 |
-0.23 |
-10.45% |
0 |
38.88% |
17.81% |
3.78% 價外 |
48,000.86 |
116/03/08 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 084978臺股指凱基64購05 |
115/09/11 |
1.72 |
-0.20 |
-10.42% |
0 |
39.27% |
17.81% |
9.24% 價外 |
50,888.88 |
116/04/07 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 084895臺股指元大66購01 |
115/09/11 |
1.58 |
-0.16 |
-9.20% |
0 |
40.32% |
17.81% |
11.67% 價外 |
52,288.00 |
116/06/07 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 084668臺股指凱基59購04 |
115/09/11 |
73.50 |
0.00 |
0.00% |
0 |
246.72% |
17.81% |
59.87% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 084623臺股指台新64購04 |
115/09/11 |
1.08 |
-0.15 |
-12.20% |
8 |
34.22% |
17.81% |
24.04% 價外 |
60,799.99 |
116/04/07 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 084548臺股指群益5B購01 |
115/09/11 |
35.40 |
-1.10 |
-3.01% |
0 |
170.17% |
17.81% |
88.51% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 084377臺股指凱基66購04 |
115/09/11 |
1.68 |
-0.09 |
-5.08% |
11 |
40.01% |
17.81% |
4.55% 價外 |
48,388.00 |
116/06/03 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 084272臺股指凱基59購02 |
115/09/11 |
162.00 |
0.00 |
0.00% |
0 |
286.03% |
17.81% |
47.71% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 084191臺股指凱基63購43 |
115/09/11 |
1.69 |
-0.17 |
-9.14% |
1 |
35.61% |
17.81% |
6.45% 價外 |
49,368.00 |
116/03/02 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 084190臺股指凱基63購42 |
115/09/11 |
1.99 |
-0.23 |
-10.36% |
0 |
38.91% |
17.81% |
3.15% 價外 |
47,688.00 |
116/03/02 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 084055臺股指元大65購20 |
115/09/11 |
1.56 |
-0.22 |
-12.36% |
5 |
38.47% |
17.81% |
30.74% 價外 |
66,688.00 |
116/05/03 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 084054臺股指元大65購19 |
115/09/11 |
1.34 |
-0.13 |
-8.84% |
0 |
41.29% |
17.81% |
7.05% 價外 |
49,688.00 |
116/05/03 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 084053臺股指元大65購18 |
115/09/11 |
1.23 |
-0.14 |
-10.22% |
355 |
0.00% |
17.81% |
1.08% 價外 |
46,688.00 |
116/05/03 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 084052臺股指元大63購43 |
115/09/11 |
1.22 |
-0.20 |
-14.08% |
0 |
38.60% |
17.81% |
21.57% 價外 |
58,888.00 |
116/03/02 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 084044臺股指群益59購03 |
115/09/11 |
211.00 |
0.00 |
0.00% |
0 |
270.72% |
17.81% |
38.28% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 084043臺股指群益59購02 |
115/09/11 |
123.00 |
0.00 |
0.00% |
0 |
0.00% |
17.81% |
53.95% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 084042臺股指群益59購01 |
115/09/11 |
24.10 |
0.00 |
0.00% |
0 |
0.00% |
17.81% |
96.53% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 083751臺股指元大63購42 |
115/09/11 |
0.60 |
-0.07 |
-10.45% |
10 |
41.12% |
17.81% |
32.96% 價外 |
68,888.88 |
116/03/02 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 082785臺股指凱基65購12 |
115/09/11 |
1.50 |
-0.19 |
-11.24% |
0 |
40.72% |
17.81% |
28.60% 價外 |
64,688.66 |
116/05/26 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 082784臺股指凱基65購11 |
115/09/11 |
2.19 |
-0.22 |
-9.13% |
425 |
36.39% |
17.81% |
7.42% 價外 |
49,888.88 |
116/05/26 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 082783臺股指凱基63購40 |
115/09/11 |
1.28 |
-0.16 |
-11.11% |
2 |
37.87% |
17.81% |
5.10% 價外 |
48,666.66 |
116/03/26 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 082714臺股指台新62購05 |
115/09/11 |
1.40 |
-0.25 |
-15.15% |
22 |
35.71% |
17.81% |
18.97% 價外 |
56,999.98 |
116/02/26 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 082713臺股指台新62購04 |
115/09/11 |
2.36 |
-0.32 |
-11.94% |
0 |
40.63% |
17.81% |
13.67% 價外 |
53,500.01 |
116/02/26 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 082712臺股指台新62購03 |
115/09/11 |
3.40 |
-0.40 |
-10.53% |
0 |
42.56% |
17.81% |
8.54% 價外 |
50,499.99 |
116/02/26 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 082711臺股指台新62購02 |
115/09/11 |
4.67 |
-0.53 |
-10.19% |
0 |
45.51% |
17.81% |
3.18% 價外 |
47,699.98 |
116/02/26 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 082710臺股指台新62購01 |
115/09/11 |
5.90 |
-0.55 |
-8.53% |
0 |
46.00% |
17.81% |
2.63% 價內 |
45,000.00 |
116/02/26 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 082425臺股指富邦65購12 |
115/09/11 |
1.67 |
-0.18 |
-9.73% |
14 |
38.53% |
17.81% |
26.56% 價外 |
62,888.81 |
116/05/25 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 082424臺股指富邦65購11 |
115/09/11 |
1.65 |
-0.17 |
-9.34% |
0 |
37.82% |
17.81% |
7.63% 價外 |
50,000.88 |
116/05/25 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 082423臺股指富邦62購12 |
115/09/11 |
2.30 |
-0.35 |
-13.21% |
3,842 |
34.82% |
17.81% |
20.37% 價外 |
58,000.88 |
116/02/25 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 082393臺股指元大62購14 |
115/09/11 |
0.91 |
-0.06 |
-6.19% |
0 |
39.12% |
17.81% |
9.24% 價外 |
50,888.00 |
116/02/25 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 082085臺股指元大62購13 |
115/09/11 |
0.59 |
-0.09 |
-13.24% |
0 |
38.68% |
17.81% |
21.57% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 081593臺股指群益5A購01 |
115/09/11 |
23.00 |
-0.40 |
-1.71% |
0 |
181.45% |
17.81% |
90.06% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 081571臺股指凱基63購36 |
115/09/11 |
0.73 |
-0.12 |
-14.12% |
0 |
38.67% |
17.81% |
25.13% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 081570臺股指凱基63購35 |
115/09/11 |
0.40 |
-0.07 |
-14.89% |
2,157 |
34.63% |
17.81% |
31.97% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 081569臺股指凱基63購34 |
115/09/11 |
1.33 |
-0.11 |
-7.64% |
0 |
50.39% |
17.81% |
1.80% 價內 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 081568臺股指凱基63購33 |
115/09/11 |
1.40 |
-0.12 |
-7.89% |
0 |
44.72% |
17.81% |
7.19% 價內 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 081271臺股指元大65購15 |
115/09/11 |
1.42 |
-0.07 |
-4.70% |
0 |
46.08% |
17.81% |
11.67% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 081270臺股指元大65購14 |
115/09/11 |
0.72 |
-0.10 |
-12.20% |
0 |
38.10% |
17.81% |
25.85% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 081269臺股指元大64購20 |
115/09/11 |
0.43 |
-0.06 |
-12.24% |
0 |
37.02% |
17.81% |
30.74% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 080972臺股指群益63購13 |
115/09/11 |
2.14 |
-0.21 |
-8.94% |
0 |
52.85% |
17.81% |
12.68% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 080971臺股指群益63購12 |
115/09/11 |
3.05 |
-0.16 |
-4.98% |
21 |
53.34% |
17.81% |
5.53% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 080970臺股指群益62購11 |
115/09/11 |
1.36 |
-0.17 |
-11.11% |
0 |
48.44% |
17.81% |
16.03% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 080969臺股指群益62購10 |
115/09/11 |
1.11 |
-0.13 |
-10.48% |
0 |
47.92% |
17.81% |
9.44% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 080968臺股指群益62購09 |
115/09/11 |
1.20 |
-0.13 |
-9.77% |
0 |
47.62% |
17.81% |
7.63% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 080967臺股指群益62購08 |
115/09/11 |
1.29 |
-0.12 |
-8.51% |
25 |
45.08% |
17.81% |
6.70% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 080965臺股指群益62購07 |
115/09/11 |
1.55 |
-0.16 |
-9.36% |
0 |
50.68% |
17.81% |
3.01% 價外 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 080964臺股指群益62購06 |
115/09/11 |
1.26 |
-0.12 |
-8.70% |
0 |
51.18% |
17.81% |
2.63% 價內 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 080963臺股指群益62購05 |
115/09/11 |
1.39 |
-0.12 |
-7.95% |
0 |
52.64% |
17.81% |
4.97% 價內 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 080801電子類國票63購02 |
115/09/11 |
1.87 |
-0.17 |
-8.33% |
75 |
55.64% |
20.68% |
25.27% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/09/11 |
2,914.66 |
-57.40 |
-1.93% |
2,511 |
|
| 080800電子類國票63購01 |
115/09/11 |
1.86 |
-0.14 |
-7.00% |
4 |
54.59% |
20.68% |
7.47% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/09/11 |
2,914.66 |
-57.40 |
-1.93% |
2,511 |
|
| 080738臺股指永豐66購01 |
115/09/11 |
4.51 |
-0.33 |
-6.82% |
0 |
63.16% |
17.81% |
29.90% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 080566臺股指國票63購01 |
115/09/11 |
1.91 |
-0.21 |
-9.91% |
0 |
49.28% |
17.81% |
26.10% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 080501臺股指凱基63購31 |
115/09/11 |
0.97 |
-0.15 |
-13.39% |
0 |
36.03% |
17.81% |
17.06% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 080500臺股指凱基63購30 |
115/09/11 |
0.91 |
-0.10 |
-9.90% |
0 |
0.00% |
17.81% |
1.08% 價外 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 080194臺股指元大64購19 |
115/09/11 |
1.71 |
-0.10 |
-5.52% |
635 |
46.46% |
17.81% |
5.14% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 080193臺股指元大64購18 |
115/09/11 |
1.19 |
-0.16 |
-11.85% |
0 |
38.30% |
17.81% |
18.53% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 080192臺股指元大63購37 |
115/09/11 |
1.08 |
-0.07 |
-6.09% |
0 |
45.28% |
17.81% |
1.50% 價外 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 080097臺股指中信66購01 |
115/09/11 |
0.52 |
-0.05 |
-8.77% |
140 |
33.64% |
17.81% |
28.95% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 079273臺股指凱基63購27 |
115/09/11 |
0.83 |
-0.13 |
-13.54% |
0 |
41.11% |
17.81% |
26.33% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 079272臺股指凱基63購26 |
115/09/11 |
0.90 |
-0.13 |
-12.62% |
0 |
36.56% |
17.81% |
12.18% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 079081臺股指中信65購03 |
115/09/11 |
0.34 |
-0.04 |
-10.53% |
0 |
38.32% |
17.81% |
23.03% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 079065臺股指元大63購35 |
115/09/11 |
0.78 |
-0.08 |
-9.30% |
237 |
37.74% |
17.81% |
27.71% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 079064臺股指元大63購34 |
115/09/11 |
1.02 |
-0.13 |
-11.30% |
0 |
40.04% |
17.81% |
12.67% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 079063臺股指元大63購33 |
115/09/11 |
1.16 |
-0.14 |
-10.77% |
0 |
41.39% |
17.81% |
5.53% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 079062臺股指元大63購32 |
115/09/11 |
1.23 |
-0.12 |
-8.89% |
30 |
42.15% |
17.81% |
2.89% 價內 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 078814臺股指台新68購03 |
115/09/11 |
0.88 |
-0.07 |
-7.37% |
0 |
48.93% |
17.81% |
21.57% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 078813臺股指台新68購02 |
115/09/11 |
1.30 |
-0.08 |
-5.80% |
0 |
52.82% |
17.81% |
13.40% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 078812臺股指台新68購01 |
115/09/11 |
0.83 |
-0.06 |
-6.74% |
80 |
50.94% |
17.81% |
27.08% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 078811臺股指台新65購04 |
115/09/11 |
1.10 |
-0.09 |
-7.56% |
0 |
46.31% |
17.81% |
5.53% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 078408臺股指富邦68購03 |
115/09/11 |
1.53 |
-0.08 |
-4.97% |
8 |
51.09% |
17.81% |
7.63% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 078407臺股指富邦63購16 |
115/09/11 |
1.35 |
-0.12 |
-8.16% |
0 |
48.38% |
17.81% |
5.23% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 078406臺股指富邦62購11 |
115/09/11 |
1.67 |
-0.12 |
-6.70% |
0 |
56.57% |
17.81% |
10.26% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 078405臺股指富邦62購10 |
115/09/11 |
1.27 |
-0.11 |
-7.97% |
0 |
52.22% |
17.81% |
2.63% 價內 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 078381臺股指凱基63購23 |
115/09/11 |
3.93 |
-0.25 |
-5.98% |
0 |
60.82% |
17.81% |
13.51% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 078330臺股指台新65購02 |
115/09/11 |
1.66 |
-0.12 |
-6.74% |
20 |
46.52% |
17.81% |
6.17% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 078329臺股指台新65購01 |
115/09/11 |
2.49 |
-0.16 |
-6.04% |
2 |
60.32% |
17.81% |
18.42% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 077962臺股指元大63購27 |
115/09/11 |
1.55 |
-0.19 |
-10.92% |
5 |
46.59% |
17.81% |
18.53% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 077961臺股指元大61購37 |
115/09/11 |
1.46 |
-0.11 |
-7.01% |
0 |
58.52% |
17.81% |
5.23% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 077960臺股指元大61購36 |
115/09/11 |
1.31 |
-0.08 |
-5.76% |
21 |
51.04% |
17.81% |
2.89% 價內 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 077959臺股指元大61購35 |
115/09/11 |
1.80 |
-0.09 |
-4.76% |
27 |
54.13% |
17.81% |
1.50% 價外 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 077623臺股指台新64購03 |
115/09/11 |
0.71 |
-0.05 |
-6.58% |
2 |
41.84% |
17.81% |
14.47% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 077622臺股指台新64購02 |
115/09/11 |
1.03 |
-0.08 |
-7.21% |
6 |
44.34% |
17.81% |
7.63% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 077621臺股指台新64購01 |
115/09/11 |
1.32 |
-0.10 |
-7.04% |
0 |
0.00% |
17.81% |
1.73% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 076769臺股指富邦61購20 |
115/09/11 |
2.10 |
-0.18 |
-7.89% |
0 |
52.80% |
17.81% |
7.68% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 076727臺股指凱基61購24 |
115/09/11 |
2.08 |
-0.12 |
-5.45% |
844 |
50.42% |
17.81% |
5.72% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 076549電子類凱基61購04 |
115/09/11 |
1.31 |
-0.14 |
-9.66% |
59 |
50.22% |
20.68% |
11.68% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/09/11 |
2,914.66 |
-57.40 |
-1.93% |
2,511 |
|
| 076548電子類凱基61購03 |
115/09/11 |
0.87 |
-0.13 |
-13.00% |
2 |
52.97% |
20.68% |
26.91% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/09/11 |
2,914.66 |
-57.40 |
-1.93% |
2,511 |
|
| 076547臺股指凱基65購10 |
115/09/11 |
1.03 |
-0.08 |
-7.21% |
15 |
48.59% |
17.81% |
13.00% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 076546臺股指凱基63購22 |
115/09/11 |
0.93 |
-0.07 |
-7.00% |
120 |
47.49% |
17.81% |
9.56% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 076515臺股指群益61購23 |
115/09/11 |
1.39 |
-0.12 |
-7.95% |
10 |
51.76% |
17.81% |
5.23% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 076400臺股指群益61購15 |
115/09/11 |
0.63 |
-0.09 |
-12.50% |
41 |
49.51% |
17.81% |
28.95% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 076399臺股指群益61購14 |
115/09/11 |
0.68 |
-0.10 |
-12.82% |
0 |
52.56% |
17.81% |
23.03% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 076398臺股指群益61購13 |
115/09/11 |
0.80 |
-0.13 |
-13.98% |
10 |
49.25% |
17.81% |
20.35% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 076397臺股指群益61購12 |
115/09/11 |
0.81 |
-0.10 |
-10.99% |
0 |
53.25% |
17.81% |
16.03% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 076396臺股指群益61購11 |
115/09/11 |
1.06 |
-0.12 |
-10.17% |
0 |
53.96% |
17.81% |
11.16% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 076395臺股指群益61購10 |
115/09/11 |
1.29 |
-0.13 |
-9.15% |
0 |
55.35% |
17.81% |
7.63% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 076394臺股指群益61購09 |
115/09/11 |
1.53 |
-0.14 |
-8.38% |
290 |
51.93% |
17.81% |
3.76% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 076393臺股指群益61購08 |
115/09/11 |
1.76 |
-0.17 |
-8.81% |
0 |
56.44% |
17.81% |
0.43% 價內 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 076362臺股指台新61購03 |
115/09/11 |
0.95 |
-0.10 |
-9.52% |
0 |
0.00% |
17.81% |
0.25% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 076283電子類國票61購02 |
115/09/11 |
1.72 |
-0.16 |
-8.51% |
0 |
64.22% |
20.68% |
11.68% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/09/11 |
2,914.66 |
-57.40 |
-1.93% |
2,511 |
|
| 076282電子類國票61購01 |
115/09/11 |
1.98 |
-0.16 |
-7.48% |
0 |
65.56% |
20.68% |
2.84% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/09/11 |
2,914.66 |
-57.40 |
-1.93% |
2,511 |
|
| 076202臺股指中信63購16 |
115/09/11 |
0.43 |
-0.06 |
-12.24% |
0 |
37.13% |
17.81% |
20.37% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 076201臺股指中信63購15 |
115/09/11 |
0.83 |
-0.04 |
-4.60% |
12 |
60.21% |
17.81% |
0.65% 價內 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 075928臺股指中信65購02 |
115/09/11 |
0.83 |
-0.04 |
-4.60% |
0 |
62.96% |
17.81% |
5.53% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 075922臺股指群益66購01 |
115/09/11 |
2.76 |
-0.27 |
-8.91% |
5 |
51.90% |
17.81% |
16.03% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 075916臺股指凱基6A購01 |
115/09/11 |
1.45 |
-0.10 |
-6.45% |
391 |
45.15% |
17.81% |
29.67% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 075862臺股指國票61購05 |
115/09/11 |
1.72 |
-0.19 |
-9.95% |
45 |
44.86% |
17.81% |
16.03% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 075861臺股指國票61購04 |
115/09/11 |
1.88 |
-0.15 |
-7.39% |
671 |
46.90% |
17.81% |
7.63% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 075860臺股指國票61購03 |
115/09/11 |
2.25 |
-0.17 |
-7.02% |
21 |
49.45% |
17.81% |
0.40% 價內 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 075709臺股指凱基61購21 |
115/09/11 |
0.33 |
-0.04 |
-10.81% |
0 |
41.24% |
17.81% |
29.69% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 075707臺股指凱基61購20 |
115/09/11 |
0.48 |
-0.08 |
-14.29% |
0 |
43.46% |
17.81% |
23.03% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 075639臺股指富邦67購04 |
115/09/11 |
0.87 |
-0.09 |
-9.38% |
2 |
49.64% |
17.81% |
23.03% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 075638臺股指富邦61購18 |
115/09/11 |
0.89 |
-0.08 |
-8.25% |
40 |
47.04% |
17.81% |
3.78% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 075622臺股指群益69購02 |
115/09/11 |
1.62 |
-0.15 |
-8.47% |
8 |
52.02% |
17.81% |
32.08% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 075545臺股指元大63購25 |
115/09/11 |
0.75 |
-0.12 |
-13.79% |
58 |
48.80% |
17.81% |
30.74% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 075544臺股指元大61購34 |
115/09/11 |
1.13 |
-0.15 |
-11.72% |
9 |
44.06% |
17.81% |
5.53% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 075543臺股指元大61購33 |
115/09/11 |
0.43 |
-0.08 |
-15.69% |
223 |
40.51% |
17.81% |
27.71% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 075442臺股指統一61購03 |
115/09/11 |
2.14 |
-0.23 |
-9.70% |
0 |
71.58% |
17.81% |
31.58% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 074886臺股指台新61購01 |
115/09/11 |
0.34 |
-0.06 |
-15.00% |
35 |
39.97% |
17.81% |
22.38% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 074438臺股指元大61購29 |
115/09/11 |
0.42 |
-0.05 |
-10.64% |
18 |
50.02% |
17.81% |
32.96% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 074374臺股指國票61購01 |
115/09/11 |
0.99 |
-0.15 |
-13.16% |
0 |
53.80% |
17.81% |
28.95% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 073943臺股指中信64購04 |
115/09/11 |
0.43 |
-0.04 |
-8.51% |
13 |
54.99% |
17.81% |
18.81% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 073941臺股指中信64購03 |
115/09/11 |
0.68 |
-0.05 |
-6.85% |
3 |
58.37% |
17.81% |
7.63% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 073938臺股指元大61購28 |
115/09/11 |
0.50 |
-0.06 |
-10.71% |
65 |
54.40% |
17.81% |
24.15% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 073568臺股指富邦63購15 |
115/09/11 |
0.68 |
-0.11 |
-13.92% |
20 |
37.66% |
17.81% |
14.47% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 073553臺股指元大62購10 |
115/09/11 |
1.27 |
-0.08 |
-5.93% |
1 |
0.00% |
17.81% |
0.44% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 073279臺股指元富5C購01 |
115/09/11 |
9.95 |
-0.05 |
-0.50% |
0 |
139.85% |
17.81% |
100.80% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 073231臺股指凱基66購03 |
115/09/11 |
1.02 |
-0.11 |
-9.73% |
7 |
49.51% |
17.81% |
27.43% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 073103臺股指台新5C購16 |
115/09/11 |
0.59 |
-0.10 |
-14.49% |
0 |
44.63% |
17.81% |
12.31% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 073102臺股指台新5C購15 |
115/09/11 |
0.84 |
-0.09 |
-9.68% |
0 |
52.92% |
17.81% |
3.78% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 073101臺股指台新5C購14 |
115/09/11 |
1.29 |
-0.09 |
-6.52% |
1 |
52.78% |
17.81% |
4.97% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 073069臺股指富邦69購01 |
115/09/11 |
0.93 |
-0.08 |
-7.92% |
11 |
52.55% |
17.81% |
30.02% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 073068臺股指富邦66購14 |
115/09/11 |
1.75 |
-0.09 |
-4.89% |
80 |
41.71% |
17.81% |
23.03% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 073067臺股指富邦66購13 |
115/09/11 |
1.02 |
-0.06 |
-5.56% |
0 |
56.15% |
17.81% |
21.57% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 073066臺股指富邦5C購23 |
115/09/11 |
0.74 |
-0.09 |
-10.84% |
15 |
50.79% |
17.81% |
7.63% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 073062臺股指凱基63購20 |
115/09/11 |
0.95 |
-0.09 |
-8.65% |
1 |
49.54% |
17.81% |
11.18% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 073061臺股指凱基61購18 |
115/09/11 |
0.67 |
-0.09 |
-11.84% |
2 |
41.50% |
17.81% |
7.63% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 072900臺股指群益61購07 |
115/09/11 |
0.52 |
-0.08 |
-13.33% |
0 |
57.54% |
17.81% |
34.02% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 072669臺股指凱基66購02 |
115/09/11 |
0.68 |
-0.05 |
-6.85% |
51 |
49.96% |
17.81% |
35.30% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 072668臺股指凱基63購19 |
115/09/11 |
0.50 |
-0.06 |
-10.71% |
1,862 |
47.39% |
17.81% |
32.96% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 072574臺股指中信64購01 |
115/09/11 |
0.33 |
-0.02 |
-5.71% |
14 |
65.25% |
17.81% |
35.49% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 072351臺股指凱基5C購25 |
115/09/11 |
0.86 |
-0.08 |
-8.51% |
531 |
46.71% |
17.81% |
1.73% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 072249臺股指群益64購03 |
115/09/11 |
1.37 |
-0.08 |
-5.52% |
0 |
53.50% |
17.81% |
16.03% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 072105臺股指群益63購10 |
115/09/11 |
0.84 |
-0.07 |
-7.69% |
136 |
51.37% |
17.81% |
23.03% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 072104臺股指群益63購09 |
115/09/11 |
1.63 |
-0.11 |
-6.32% |
100 |
51.33% |
17.81% |
7.63% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 072003臺股指元大64購17 |
115/09/11 |
1.48 |
-0.12 |
-7.50% |
17 |
49.39% |
17.81% |
23.77% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 072002臺股指元大63購24 |
115/09/11 |
1.04 |
-0.06 |
-5.45% |
32 |
50.32% |
17.81% |
8.16% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 071986金融類凱基61購01 |
115/09/11 |
1.92 |
+0.08 |
+4.35% |
72 |
41.21% |
20.55% |
1.59% 價內 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/09/11 |
3,555.70 |
+39.47 |
+1.12% |
525 |
|
| 071985電子類凱基61購01 |
115/09/11 |
0.83 |
-0.09 |
-9.78% |
15 |
60.84% |
20.68% |
19.04% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/09/11 |
2,914.66 |
-57.40 |
-1.93% |
2,511 |
|
| 071902臺股指元大61購26 |
115/09/11 |
0.84 |
-0.08 |
-8.70% |
48 |
52.29% |
17.81% |
16.62% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 071875電子類群益5C購01 |
115/09/11 |
0.76 |
-0.09 |
-10.59% |
37 |
58.94% |
20.68% |
14.27% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/09/11 |
2,914.66 |
-57.40 |
-1.93% |
2,511 |
|
| 071874臺股指群益5C購18 |
115/09/11 |
0.68 |
-0.07 |
-9.33% |
99 |
49.40% |
17.81% |
13.65% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 071873臺股指群益5C購17 |
115/09/11 |
0.84 |
-0.10 |
-10.64% |
99 |
49.34% |
17.81% |
10.30% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 071872臺股指群益5C購16 |
115/09/11 |
1.18 |
-0.14 |
-10.61% |
0 |
59.45% |
17.81% |
6.67% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 071871臺股指群益5C購15 |
115/09/11 |
1.33 |
-0.15 |
-10.14% |
0 |
61.19% |
17.81% |
4.75% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 071870臺股指群益5C購14 |
115/09/11 |
1.30 |
-0.15 |
-10.34% |
0 |
55.97% |
17.81% |
2.74% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 071869臺股指群益5C購13 |
115/09/11 |
1.45 |
-0.15 |
-9.38% |
0 |
0.00% |
17.81% |
0.65% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 071868臺股指群益5C購12 |
115/09/11 |
1.11 |
-0.12 |
-9.76% |
0 |
58.18% |
17.81% |
2.66% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 071734金融類國票5C購01 |
115/09/11 |
1.77 |
+0.08 |
+4.73% |
0 |
48.05% |
20.55% |
1.23% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/09/11 |
3,555.70 |
+39.47 |
+1.12% |
525 |
|
| 071733電子類國票5C購02 |
115/09/11 |
0.67 |
-0.09 |
-11.84% |
0 |
72.46% |
20.68% |
31.42% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/09/11 |
2,914.66 |
-57.40 |
-1.93% |
2,511 |
|
| 071732電子類國票5C購01 |
115/09/11 |
0.83 |
-0.10 |
-10.75% |
0 |
68.74% |
20.68% |
20.15% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/09/11 |
2,914.66 |
-57.40 |
-1.93% |
2,511 |
|
| 071509臺股指中信63購13 |
115/09/11 |
0.41 |
-0.03 |
-6.82% |
25 |
62.46% |
17.81% |
23.03% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 071504臺股指元大5C購25 |
115/09/11 |
1.04 |
-0.07 |
-6.31% |
591 |
53.07% |
17.81% |
0.65% 價內 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 071354臺股指富邦66購10 |
115/09/11 |
1.14 |
-0.06 |
-5.00% |
70 |
53.23% |
17.81% |
16.03% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 071353臺股指富邦66購09 |
115/09/11 |
1.16 |
-0.09 |
-7.20% |
0 |
53.86% |
17.81% |
25.37% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 071352臺股指富邦5C購21 |
115/09/11 |
0.99 |
-0.11 |
-10.00% |
0 |
56.86% |
17.81% |
0.40% 價內 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 070850臺股指凱基63購17 |
115/09/11 |
0.67 |
-0.07 |
-9.46% |
196 |
44.10% |
17.81% |
20.37% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 070849臺股指凱基5C購24 |
115/09/11 |
0.87 |
-0.09 |
-9.38% |
278 |
45.74% |
17.81% |
0.40% 價內 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 070797臺股指中信63購11 |
115/09/11 |
0.42 |
-0.04 |
-8.70% |
0 |
58.17% |
17.81% |
30.95% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 070724臺股指台新5C購06 |
115/09/11 |
0.45 |
-0.08 |
-15.09% |
44 |
44.90% |
17.81% |
18.50% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 070723臺股指台新5C購05 |
115/09/11 |
0.81 |
-0.11 |
-11.96% |
0 |
53.32% |
17.81% |
9.64% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 070722臺股指台新5C購04 |
115/09/11 |
0.21 |
-0.04 |
-16.00% |
570 |
47.81% |
17.81% |
30.72% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 070683臺股指國票5C購03 |
115/09/11 |
1.07 |
-0.13 |
-10.83% |
0 |
53.74% |
17.81% |
4.77% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 070682臺股指國票5C購02 |
115/09/11 |
0.63 |
-0.10 |
-13.70% |
16 |
48.85% |
17.81% |
19.68% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 070641臺股指凱基61購14 |
115/09/11 |
0.77 |
-0.11 |
-12.50% |
227 |
49.84% |
17.81% |
30.72% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 070640臺股指凱基61購13 |
115/09/11 |
0.75 |
-0.07 |
-8.54% |
54 |
50.17% |
17.81% |
15.86% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 070639臺股指凱基5C購23 |
115/09/11 |
0.72 |
-0.09 |
-11.11% |
0 |
54.95% |
17.81% |
5.08% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 070412臺股指凱基5C購21 |
115/09/11 |
1.07 |
-0.13 |
-10.83% |
0 |
54.42% |
17.81% |
4.95% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 070349臺股指富邦66購07 |
115/09/11 |
0.86 |
-0.04 |
-4.44% |
239 |
53.75% |
17.81% |
32.96% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 070348臺股指富邦5C購20 |
115/09/11 |
0.56 |
-0.08 |
-12.50% |
70 |
49.81% |
17.81% |
9.24% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 070339臺股指元大5C購23 |
115/09/11 |
0.81 |
-0.13 |
-13.83% |
1,492 |
44.58% |
17.81% |
17.36% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 070338臺股指元大5C購22 |
115/09/11 |
0.93 |
-0.13 |
-12.26% |
250 |
45.96% |
17.81% |
12.67% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 070337臺股指元大5C購21 |
115/09/11 |
0.94 |
-0.06 |
-6.00% |
113 |
46.88% |
17.81% |
5.53% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 070232臺股指群益5C購11 |
115/09/11 |
0.83 |
-0.11 |
-11.70% |
10 |
49.40% |
17.81% |
16.03% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 070231臺股指群益5C購10 |
115/09/11 |
1.13 |
-0.16 |
-12.40% |
302 |
49.72% |
17.81% |
12.03% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 069698臺股指富邦6C購02 |
115/09/11 |
1.21 |
-0.06 |
-4.72% |
520 |
49.35% |
17.81% |
23.03% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 069697臺股指富邦63購11 |
115/09/11 |
0.77 |
-0.06 |
-7.23% |
113 |
48.37% |
17.81% |
12.68% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 069579臺股指群益5B購39 |
115/09/11 |
0.36 |
-0.08 |
-18.18% |
1,258 |
45.92% |
17.81% |
30.43% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 069425臺股指元大5B購25 |
115/09/11 |
1.11 |
-0.17 |
-13.28% |
0 |
48.84% |
17.81% |
5.53% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 069346臺股指凱基5B購19 |
115/09/11 |
1.02 |
-0.14 |
-12.07% |
11 |
40.95% |
17.81% |
1.08% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 069292臺股指富邦65購07 |
115/09/11 |
1.31 |
-0.13 |
-9.03% |
0 |
50.46% |
17.81% |
28.95% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 069227臺股指群益5B購36 |
115/09/11 |
1.32 |
-0.13 |
-8.97% |
9 |
47.02% |
17.81% |
3.78% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 069226臺股指群益5B購35 |
115/09/11 |
1.73 |
-0.21 |
-10.82% |
0 |
55.21% |
17.81% |
0.40% 價內 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 069012臺股指台新5C購03 |
115/09/11 |
0.65 |
-0.10 |
-13.33% |
1,944 |
40.28% |
17.81% |
21.57% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 069011臺股指台新5C購02 |
115/09/11 |
0.97 |
-0.14 |
-12.61% |
150 |
39.49% |
17.81% |
11.56% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 069010臺股指台新5C購01 |
115/09/11 |
1.38 |
-0.15 |
-9.80% |
0 |
51.89% |
17.81% |
1.03% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 068778臺股指凱基5C購20 |
115/09/11 |
0.93 |
-0.18 |
-16.22% |
0 |
42.39% |
17.81% |
18.81% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 068633臺股指富邦68購02 |
115/09/11 |
1.12 |
-0.07 |
-5.88% |
463 |
48.01% |
17.81% |
17.36% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 068632臺股指富邦62購07 |
115/09/11 |
1.05 |
-0.10 |
-8.70% |
20 |
43.47% |
17.81% |
1.50% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 068631臺股指富邦5B購18 |
115/09/11 |
1.54 |
-0.13 |
-7.78% |
0 |
67.21% |
17.81% |
12.65% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 068594臺股指元大5C購16 |
115/09/11 |
5.50 |
-0.35 |
-5.98% |
0 |
99.36% |
17.81% |
21.57% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 067955臺股指群益6A購01 |
115/09/11 |
3.01 |
-0.18 |
-5.64% |
35 |
52.89% |
17.81% |
24.15% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 067954臺股指群益61購05 |
115/09/11 |
1.71 |
-0.19 |
-10.00% |
0 |
51.89% |
17.81% |
5.53% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 067937臺股指台新5B購08 |
115/09/11 |
1.49 |
-0.24 |
-13.87% |
6 |
45.55% |
17.81% |
12.86% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 067916臺股指凱基65購06 |
115/09/11 |
1.82 |
-0.16 |
-8.08% |
0 |
52.51% |
17.81% |
23.11% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 067880臺股指元大63購22 |
115/09/11 |
1.45 |
-0.12 |
-7.64% |
1,036 |
42.81% |
17.81% |
23.77% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 067706臺股指群益65購06 |
115/09/11 |
1.64 |
-0.15 |
-8.38% |
35 |
47.71% |
17.81% |
23.03% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 067644臺股指富邦65購06 |
115/09/11 |
1.15 |
-0.09 |
-7.26% |
366 |
46.81% |
17.81% |
18.82% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 067606電子類國票5B購02 |
115/09/11 |
0.43 |
-0.12 |
-21.82% |
70 |
57.65% |
20.68% |
27.13% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/09/11 |
2,914.66 |
-57.40 |
-1.93% |
2,511 |
|
| 067605電子類國票5B購01 |
115/09/11 |
0.70 |
-0.11 |
-13.58% |
145 |
54.02% |
20.68% |
11.68% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/09/11 |
2,914.66 |
-57.40 |
-1.93% |
2,511 |
|
| 067583臺股指群益5B購29 |
115/09/11 |
0.58 |
-0.12 |
-17.14% |
603 |
43.38% |
17.81% |
23.03% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 067582臺股指群益5B購28 |
115/09/11 |
1.05 |
-0.13 |
-11.02% |
200 |
50.58% |
17.81% |
7.63% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 067581臺股指群益5B購27 |
115/09/11 |
1.63 |
-0.20 |
-10.93% |
50 |
45.98% |
17.81% |
1.51% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 067580臺股指群益5B購26 |
115/09/11 |
1.59 |
-0.17 |
-9.66% |
1 |
51.65% |
17.81% |
4.99% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 067579臺股指群益5B購25 |
115/09/11 |
1.91 |
-0.19 |
-9.05% |
10 |
56.65% |
17.81% |
8.03% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 067578臺股指群益5B購24 |
115/09/11 |
1.95 |
-0.17 |
-8.02% |
1 |
49.85% |
17.81% |
10.62% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 067544臺股指元大5B購24 |
115/09/11 |
0.88 |
-0.19 |
-17.76% |
206 |
50.35% |
17.81% |
24.15% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 067543臺股指元大5B購23 |
115/09/11 |
1.06 |
-0.20 |
-15.87% |
0 |
47.27% |
17.81% |
9.24% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 067505金融類凱基5C購01 |
115/09/11 |
4.18 |
+0.10 |
+2.45% |
0 |
0.00% |
20.55% |
31.69% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/09/11 |
3,555.70 |
+39.47 |
+1.12% |
525 |
|
| 067332臺股指凱基63購15 |
115/09/11 |
1.15 |
-0.13 |
-10.16% |
0 |
43.40% |
17.81% |
14.29% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 067186臺股指中信63購08 |
115/09/11 |
0.56 |
-0.05 |
-8.20% |
421 |
45.85% |
17.81% |
25.37% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 067182臺股指群益63購05 |
115/09/11 |
1.40 |
-0.19 |
-11.95% |
198 |
50.32% |
17.81% |
17.53% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 067181臺股指群益63購04 |
115/09/11 |
1.62 |
-0.15 |
-8.47% |
9 |
46.08% |
17.81% |
11.18% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 067180臺股指群益63購03 |
115/09/11 |
2.28 |
-0.21 |
-8.43% |
0 |
52.00% |
17.81% |
3.78% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 067157臺股指凱基61購10 |
115/09/11 |
1.44 |
-0.15 |
-9.43% |
242 |
44.99% |
17.81% |
10.99% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 067051臺股指元大65購12 |
115/09/11 |
1.72 |
-0.17 |
-8.99% |
396 |
43.64% |
17.81% |
21.57% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 067050臺股指元大61購22 |
115/09/11 |
1.38 |
-0.11 |
-7.38% |
92 |
47.10% |
17.81% |
8.88% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 067049臺股指元大61購21 |
115/09/11 |
1.27 |
-0.13 |
-9.29% |
138 |
43.76% |
17.81% |
12.18% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 066989臺股指凱基5B購16 |
115/09/11 |
0.67 |
-0.16 |
-19.28% |
2 |
39.17% |
17.81% |
12.67% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 066988臺股指凱基5B購15 |
115/09/11 |
0.84 |
-0.18 |
-17.65% |
543 |
49.89% |
17.81% |
23.13% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 066797臺股指國票5B購03 |
115/09/11 |
0.54 |
-0.13 |
-19.40% |
301 |
49.61% |
17.81% |
23.03% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 066796臺股指國票5B購02 |
115/09/11 |
0.97 |
-0.18 |
-15.65% |
15 |
43.38% |
17.81% |
11.18% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 066758臺股指群益63購02 |
115/09/11 |
1.24 |
-0.13 |
-9.49% |
4 |
50.05% |
17.81% |
26.57% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 066757臺股指群益5B購22 |
115/09/11 |
0.82 |
-0.19 |
-18.81% |
270 |
41.16% |
17.81% |
5.75% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 066733臺股指富邦68購01 |
115/09/11 |
1.71 |
-0.17 |
-9.04% |
5 |
44.19% |
17.81% |
25.37% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 066732臺股指富邦5B購16 |
115/09/11 |
1.95 |
-0.36 |
-15.58% |
0 |
49.15% |
17.81% |
7.63% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 066577臺股指台新5B購05 |
115/09/11 |
1.50 |
-0.32 |
-17.58% |
15 |
40.08% |
17.81% |
2.77% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 066576臺股指台新5B購04 |
115/09/11 |
2.74 |
-0.19 |
-6.48% |
3 |
50.78% |
17.81% |
12.65% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 066551臺股指群益5B購20 |
115/09/11 |
1.17 |
-0.19 |
-13.97% |
0 |
49.25% |
17.81% |
1.73% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 066337臺股指凱基63購12 |
115/09/11 |
1.19 |
-0.18 |
-13.14% |
70 |
38.61% |
17.81% |
21.57% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 066204臺股指元大5C購14 |
115/09/11 |
1.65 |
-0.13 |
-7.30% |
6 |
43.85% |
17.81% |
6.45% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 066203臺股指元大5C購13 |
115/09/11 |
1.70 |
-0.10 |
-5.56% |
40 |
42.54% |
17.81% |
2.54% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 066065臺股指富邦63購09 |
115/09/11 |
1.67 |
-0.21 |
-11.17% |
103 |
42.90% |
17.81% |
7.63% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 066064臺股指富邦61購13 |
115/09/11 |
1.89 |
-0.27 |
-12.50% |
0 |
44.54% |
17.81% |
14.30% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 066063臺股指富邦5C購19 |
115/09/11 |
2.01 |
-0.15 |
-6.94% |
65 |
48.43% |
17.81% |
2.63% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 066062臺股指富邦5C購18 |
115/09/11 |
1.83 |
-0.16 |
-8.04% |
1 |
47.61% |
17.81% |
7.69% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 066061臺股指富邦5B購13 |
115/09/11 |
1.47 |
-0.18 |
-10.91% |
0 |
47.69% |
17.81% |
3.78% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 065957臺股指元大5B購19 |
115/09/11 |
1.88 |
-0.20 |
-9.62% |
0 |
63.99% |
17.81% |
10.26% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 065822臺股指台新5B購02 |
115/09/11 |
1.30 |
-0.23 |
-15.03% |
50 |
42.14% |
17.81% |
7.63% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 065692臺股指凱基65購04 |
115/09/11 |
2.27 |
-0.25 |
-9.92% |
0 |
41.98% |
17.81% |
19.80% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 065659臺股指中信63購06 |
115/09/11 |
0.54 |
-0.06 |
-10.00% |
6 |
42.19% |
17.81% |
21.57% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 065633臺股指群益65購05 |
115/09/11 |
1.99 |
-0.19 |
-8.72% |
63 |
42.29% |
17.81% |
22.09% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 065617臺股指富邦61購12 |
115/09/11 |
1.78 |
-0.12 |
-6.32% |
85 |
52.59% |
17.81% |
5.53% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 065421臺股指富邦64購13 |
115/09/11 |
1.09 |
-0.12 |
-9.92% |
155 |
39.63% |
17.81% |
21.57% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 065420臺股指富邦5B購11 |
115/09/11 |
1.50 |
-0.13 |
-7.98% |
0 |
60.96% |
17.81% |
12.95% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 065401臺股指台新5A購04 |
115/09/11 |
2.61 |
-0.36 |
-12.12% |
2 |
45.75% |
17.81% |
2.63% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 065324臺股指群益5A購26 |
115/09/11 |
1.45 |
-0.22 |
-13.17% |
0 |
52.57% |
17.81% |
2.63% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 065274臺股指台新5A購02 |
115/09/11 |
3.04 |
-0.39 |
-11.37% |
0 |
59.98% |
17.81% |
7.41% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 065215臺股指元大5A購33 |
115/09/11 |
1.41 |
-0.18 |
-11.32% |
2 |
39.27% |
17.81% |
1.50% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 065086臺股指群益5A購25 |
115/09/11 |
2.39 |
-0.32 |
-11.81% |
0 |
55.53% |
17.81% |
7.44% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 065085臺股指群益5A購24 |
115/09/11 |
2.40 |
-0.30 |
-11.11% |
0 |
56.12% |
17.81% |
12.68% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 065084臺股指群益5A購23 |
115/09/11 |
2.60 |
-0.22 |
-7.80% |
0 |
81.37% |
17.81% |
18.46% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 065043臺股指元大61購20 |
115/09/11 |
2.84 |
-0.28 |
-8.97% |
0 |
46.04% |
17.81% |
4.28% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 065014臺股指富邦74購03 |
115/09/11 |
4.23 |
-0.18 |
-4.08% |
0 |
36.55% |
17.81% |
18.53% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 065013臺股指富邦64購12 |
115/09/11 |
4.83 |
-0.47 |
-8.87% |
0 |
49.80% |
17.81% |
10.99% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 064778臺股指富邦74購02 |
115/09/11 |
2.79 |
-0.14 |
-4.78% |
11 |
41.00% |
17.81% |
16.03% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 064603臺股指凱基65購02 |
115/09/11 |
3.53 |
-0.18 |
-4.85% |
4 |
37.52% |
17.81% |
16.16% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 064514臺股指國票5A購06 |
115/09/11 |
0.42 |
-0.18 |
-30.00% |
1,036 |
36.57% |
17.81% |
16.03% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 064454臺股指群益65購03 |
115/09/11 |
4.56 |
-0.41 |
-8.25% |
0 |
51.18% |
17.81% |
16.00% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 064275臺股指元大64購14 |
115/09/11 |
3.99 |
-0.35 |
-8.06% |
15 |
37.35% |
17.81% |
7.63% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 064233臺股指群益5C購04 |
115/09/11 |
2.66 |
-0.27 |
-9.22% |
0 |
53.46% |
17.81% |
10.00% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 064232臺股指群益5C購03 |
115/09/11 |
4.17 |
0.00 |
0.00% |
0 |
60.71% |
17.81% |
21.58% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 064069臺股指群益69購01 |
115/09/11 |
14.10 |
-0.90 |
-6.00% |
0 |
52.18% |
17.81% |
12.86% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 063848臺股指富邦74購01 |
115/09/11 |
2.38 |
-0.13 |
-5.18% |
11 |
41.30% |
17.81% |
10.26% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 063348臺股指中信63購04 |
115/09/11 |
2.03 |
-0.24 |
-10.57% |
0 |
40.15% |
17.81% |
11.18% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 063285臺股指元大5C購11 |
115/09/11 |
7.25 |
-0.70 |
-8.81% |
0 |
53.43% |
17.81% |
13.51% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 063281臺股指元大5B購17 |
115/09/11 |
7.25 |
-0.70 |
-8.81% |
0 |
62.83% |
17.81% |
14.35% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 062334臺股指元大5B購16 |
115/09/11 |
5.80 |
0.00 |
0.00% |
0 |
100.45% |
17.81% |
38.33% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 062333臺股指元大5B購15 |
115/09/11 |
7.40 |
-1.10 |
-12.94% |
0 |
54.45% |
17.81% |
1.76% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 062332臺股指元大5A購26 |
115/09/11 |
6.90 |
-0.75 |
-9.80% |
0 |
88.70% |
17.81% |
15.79% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 062331臺股指元大5A購25 |
115/09/11 |
7.25 |
-1.15 |
-13.69% |
0 |
69.83% |
17.81% |
10.26% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 062034臺股指凱基5C購13 |
115/09/11 |
5.25 |
-1.25 |
-19.23% |
2 |
34.71% |
17.81% |
1.76% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 061966臺股指富邦5B購09 |
115/09/11 |
9.10 |
-0.70 |
-7.14% |
0 |
82.68% |
17.81% |
18.76% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 061943臺股指元大5C購10 |
115/09/11 |
6.00 |
-0.60 |
-9.09% |
410 |
48.66% |
17.81% |
1.98% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 061833臺股指凱基5B購11 |
115/09/11 |
6.10 |
-0.80 |
-11.59% |
0 |
46.90% |
17.81% |
3.58% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 061786臺股指國票59購12 |
115/09/11 |
8.65 |
-0.75 |
-7.98% |
0 |
72.62% |
17.81% |
12.65% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 061773臺股指富邦63購07 |
115/09/11 |
4.15 |
-0.34 |
-7.57% |
6 |
48.58% |
17.81% |
7.41% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 061772臺股指富邦5C購17 |
115/09/11 |
3.35 |
-0.20 |
-5.63% |
0 |
75.49% |
17.81% |
21.26% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 061771臺股指富邦5B購08 |
115/09/11 |
3.43 |
-0.22 |
-6.03% |
0 |
72.65% |
17.81% |
28.29% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 061770臺股指富邦59購09 |
115/09/11 |
3.81 |
0.00 |
0.00% |
0 |
141.67% |
17.81% |
31.96% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 061662臺股指元大5B購13 |
115/09/11 |
6.80 |
-0.70 |
-9.33% |
0 |
57.16% |
17.81% |
5.72% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 061661臺股指元大59購35 |
115/09/11 |
5.05 |
0.00 |
0.00% |
0 |
138.97% |
17.81% |
32.38% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 061660臺股指元大59購34 |
115/09/11 |
6.25 |
-0.65 |
-9.42% |
0 |
101.64% |
17.81% |
18.76% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 061562臺股指中信63購02 |
115/09/11 |
2.35 |
-0.11 |
-4.47% |
7 |
63.61% |
17.81% |
18.76% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 061289臺股指國票5A購04 |
115/09/11 |
7.20 |
-1.35 |
-15.79% |
71 |
44.33% |
17.81% |
2.77% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 061288臺股指國票5A購03 |
115/09/11 |
10.60 |
-1.30 |
-10.92% |
0 |
59.49% |
17.81% |
8.67% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 061285臺股指國票59購09 |
115/09/11 |
9.65 |
-0.45 |
-4.46% |
0 |
102.70% |
17.81% |
24.82% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 061149臺股指凱基5A購44 |
115/09/11 |
3.08 |
-0.61 |
-16.53% |
11 |
32.94% |
17.81% |
4.16% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 061064臺股指元大5A購23 |
115/09/11 |
3.75 |
-0.88 |
-19.01% |
2 |
43.38% |
17.81% |
4.55% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 061063臺股指元大5A購22 |
115/09/11 |
2.85 |
-0.66 |
-18.80% |
54 |
37.60% |
17.81% |
8.34% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 060615臺股指凱基5A購42 |
115/09/11 |
4.72 |
-1.03 |
-17.91% |
4 |
41.86% |
17.81% |
1.46% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 060521臺股指群益65購01 |
115/09/11 |
13.30 |
-1.00 |
-6.99% |
0 |
56.47% |
17.81% |
8.54% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 060389臺股指元大5A購21 |
115/09/11 |
4.49 |
-0.91 |
-16.85% |
0 |
65.09% |
17.81% |
6.45% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 060388臺股指元大59購32 |
115/09/11 |
4.08 |
0.00 |
0.00% |
0 |
228.35% |
17.81% |
36.29% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 060387臺股指元大59購31 |
115/09/11 |
1.47 |
-0.89 |
-37.71% |
31 |
37.93% |
17.81% |
1.50% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 060386臺股指元大59購30 |
115/09/11 |
0.82 |
-0.80 |
-49.38% |
4 |
37.06% |
17.81% |
5.53% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 060277臺股指凱基63購07 |
115/09/11 |
5.40 |
-0.75 |
-12.20% |
100 |
34.87% |
17.81% |
5.91% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 060178臺股指中信62購01 |
115/09/11 |
1.09 |
-0.13 |
-10.66% |
20 |
40.90% |
17.81% |
7.63% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 060169臺股指元大5C購09 |
115/09/11 |
3.52 |
-0.56 |
-13.73% |
0 |
43.54% |
17.81% |
7.79% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 060090臺股指群益62購03 |
115/09/11 |
10.60 |
-1.00 |
-8.62% |
0 |
55.89% |
17.81% |
5.75% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 060089臺股指群益62購02 |
115/09/11 |
10.60 |
-0.70 |
-6.19% |
0 |
65.73% |
17.81% |
16.66% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 060059電子類凱基5A購02 |
115/09/11 |
6.15 |
-0.40 |
-6.11% |
0 |
65.16% |
20.68% |
26.72% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/09/11 |
2,914.66 |
-57.40 |
-1.93% |
2,511 |
|
| 060058臺股指凱基5A購41 |
115/09/11 |
4.74 |
-0.71 |
-13.03% |
0 |
77.75% |
17.81% |
19.38% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 060057臺股指凱基5A購40 |
115/09/11 |
3.73 |
-0.93 |
-19.96% |
3 |
33.62% |
17.81% |
7.63% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 059986臺股指中信5B購04 |
115/09/11 |
1.69 |
0.00 |
0.00% |
0 |
62.73% |
17.81% |
15.46% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 059954臺股指群益5C購02 |
115/09/11 |
12.50 |
-1.50 |
-10.71% |
0 |
56.38% |
17.81% |
3.78% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 059953臺股指群益59購31 |
115/09/11 |
5.35 |
-2.10 |
-28.19% |
0 |
78.19% |
17.81% |
2.63% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 059952臺股指群益59購30 |
115/09/11 |
4.20 |
-1.10 |
-20.75% |
0 |
119.87% |
17.81% |
9.96% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 059951臺股指群益59購29 |
115/09/11 |
9.25 |
0.00 |
0.00% |
0 |
222.20% |
17.81% |
18.46% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 059950臺股指群益59購28 |
115/09/11 |
4.65 |
-0.60 |
-11.43% |
0 |
211.47% |
17.81% |
24.86% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 059948臺股指群益59購26 |
115/09/11 |
5.75 |
-0.05 |
-0.86% |
0 |
279.65% |
17.81% |
40.01% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 059861臺股指統一59購01 |
115/09/11 |
0.20 |
-0.24 |
-54.55% |
0 |
69.52% |
17.81% |
7.63% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 059840電子類國票59購02 |
115/09/11 |
3.25 |
-0.91 |
-21.88% |
30 |
31.49% |
20.68% |
7.95% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/09/11 |
2,914.66 |
-57.40 |
-1.93% |
2,511 |
|
| 059838臺股指國票59購06 |
115/09/11 |
0.09 |
-0.41 |
-82.00% |
62 |
31.38% |
17.81% |
7.63% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 059770臺股指群益59購25 |
115/09/11 |
0.06 |
-0.26 |
-81.25% |
25 |
39.06% |
17.81% |
9.44% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 059744臺股指元大5A購19 |
115/09/11 |
4.28 |
0.00 |
0.00% |
0 |
117.07% |
17.81% |
38.33% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 059743臺股指元大5A購18 |
115/09/11 |
6.95 |
-2.20 |
-24.04% |
6 |
35.88% |
17.81% |
0.44% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 059742臺股指元大59購29 |
115/09/11 |
3.21 |
-1.35 |
-29.61% |
8 |
36.88% |
17.81% |
2.89% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 059665臺股指中信5C購11 |
115/09/11 |
1.84 |
-0.23 |
-11.11% |
340 |
35.96% |
17.81% |
8.70% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 059628臺股指元富59購17 |
115/09/11 |
6.15 |
-1.10 |
-15.17% |
0 |
209.67% |
17.81% |
19.96% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 059627臺股指元富59購16 |
115/09/11 |
7.80 |
-0.65 |
-7.69% |
0 |
236.94% |
17.81% |
24.82% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 059582臺股指富邦66購03 |
115/09/11 |
2.92 |
-0.17 |
-5.50% |
10 |
40.67% |
17.81% |
2.63% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 059556臺股指群益5B購10 |
115/09/11 |
4.12 |
0.00 |
0.00% |
0 |
67.21% |
17.81% |
23.20% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 059370臺股指群益5A購18 |
115/09/11 |
5.80 |
-0.05 |
-0.85% |
0 |
124.29% |
17.81% |
40.01% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 059165臺股指凱基5A購35 |
115/09/11 |
10.60 |
-2.30 |
-17.83% |
0 |
50.37% |
17.81% |
0.40% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 059164臺股指凱基5A購34 |
115/09/11 |
7.70 |
-2.15 |
-21.83% |
28 |
35.85% |
17.81% |
5.53% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 059163臺股指凱基5A購33 |
115/09/11 |
9.20 |
-0.75 |
-7.54% |
0 |
61.97% |
17.81% |
10.26% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 059162臺股指凱基5A購32 |
115/09/11 |
7.90 |
-0.85 |
-9.71% |
0 |
74.73% |
17.81% |
13.79% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 058999臺股指群益5A購14 |
115/09/11 |
9.10 |
-2.10 |
-18.75% |
0 |
49.14% |
17.81% |
0.40% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 058998臺股指群益5A購13 |
115/09/11 |
17.60 |
0.00 |
0.00% |
0 |
70.75% |
17.81% |
8.67% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 058997臺股指群益5A購12 |
115/09/11 |
7.80 |
0.00 |
0.00% |
0 |
77.17% |
17.81% |
15.46% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 058945臺股指元大63購20 |
115/09/11 |
9.50 |
-0.90 |
-8.65% |
6 |
39.03% |
17.81% |
5.23% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 058944臺股指元大63購19 |
115/09/11 |
10.50 |
-1.00 |
-8.70% |
0 |
42.23% |
17.81% |
0.64% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 058943臺股指元大5A購17 |
115/09/11 |
6.45 |
-0.35 |
-5.15% |
0 |
101.72% |
17.81% |
26.92% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 058942臺股指元大5A購16 |
115/09/11 |
8.35 |
-0.85 |
-9.24% |
0 |
83.41% |
17.81% |
20.31% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 058891臺股指富邦66購02 |
115/09/11 |
3.18 |
-0.25 |
-7.29% |
10 |
45.95% |
17.81% |
15.46% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 058890臺股指富邦63購04 |
115/09/11 |
3.86 |
-0.24 |
-5.85% |
0 |
70.31% |
17.81% |
24.82% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 058768臺股指中信5C購09 |
115/09/11 |
2.31 |
-0.26 |
-10.12% |
477 |
37.91% |
17.81% |
8.56% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 058714臺股指群益5A購09 |
115/09/11 |
4.32 |
0.00 |
0.00% |
0 |
124.74% |
17.81% |
40.01% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 058556臺股指中信5C購07 |
115/09/11 |
3.90 |
-0.49 |
-11.16% |
96 |
40.30% |
17.81% |
5.75% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 058541臺股指群益5A購05 |
115/09/11 |
4.31 |
0.00 |
0.00% |
0 |
99.36% |
17.81% |
26.53% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 058518臺股指元富5A購11 |
115/09/11 |
6.35 |
-0.85 |
-11.81% |
0 |
70.31% |
17.81% |
15.46% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 058397臺股指凱基63購06 |
115/09/11 |
7.05 |
-0.30 |
-4.08% |
0 |
55.57% |
17.81% |
16.37% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 058396臺股指凱基61購06 |
115/09/11 |
8.20 |
-1.25 |
-13.23% |
2 |
43.75% |
17.81% |
2.74% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 058395臺股指凱基5A購31 |
115/09/11 |
9.60 |
0.00 |
0.00% |
0 |
70.06% |
17.81% |
8.25% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 058296臺股指凱基5A購30 |
115/09/11 |
5.65 |
0.00 |
0.00% |
0 |
62.78% |
17.81% |
6.99% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 058295臺股指凱基5A購29 |
115/09/11 |
4.82 |
0.00 |
0.00% |
0 |
117.08% |
17.81% |
30.10% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 058208臺股指元大63購17 |
115/09/11 |
7.15 |
-0.70 |
-8.92% |
1 |
54.15% |
17.81% |
15.79% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 058207臺股指元大63購16 |
115/09/11 |
11.30 |
-1.00 |
-8.13% |
0 |
52.75% |
17.81% |
3.56% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 058206臺股指元大61購19 |
115/09/11 |
6.50 |
0.00 |
0.00% |
0 |
44.38% |
17.81% |
3.15% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 058205臺股指元大5A購12 |
115/09/11 |
6.80 |
-0.80 |
-10.53% |
0 |
80.10% |
17.81% |
12.95% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 058204臺股指元大5A購11 |
115/09/11 |
8.35 |
0.00 |
0.00% |
0 |
63.37% |
17.81% |
7.69% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 057974臺股指凱基5C購10 |
115/09/11 |
6.15 |
-0.55 |
-8.21% |
0 |
51.20% |
17.81% |
12.65% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 057831臺股指凱基64購03 |
115/09/11 |
10.20 |
-1.60 |
-13.56% |
112 |
30.80% |
17.81% |
7.63% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 057830臺股指凱基5C購07 |
115/09/11 |
5.00 |
-1.45 |
-22.48% |
5 |
45.15% |
17.81% |
24.82% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 057829臺股指凱基5C購06 |
115/09/11 |
4.99 |
-0.86 |
-14.70% |
0 |
33.85% |
17.81% |
2.63% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 057614臺股指群益63購01 |
115/09/11 |
26.40 |
-1.60 |
-5.71% |
4 |
52.40% |
17.81% |
7.63% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 057460臺股指富邦66購01 |
115/09/11 |
4.41 |
-0.40 |
-8.32% |
10 |
29.86% |
17.81% |
7.63% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 057459臺股指富邦61購11 |
115/09/11 |
3.58 |
-0.15 |
-4.02% |
0 |
63.96% |
17.81% |
28.29% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 057458臺股指富邦5B購06 |
115/09/11 |
3.56 |
-0.24 |
-6.32% |
0 |
85.29% |
17.81% |
31.95% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 056683臺股指凱基5C購05 |
115/09/11 |
11.00 |
-0.90 |
-7.56% |
115 |
45.89% |
17.81% |
0.87% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 056603臺股指富邦5C購11 |
115/09/11 |
7.45 |
-0.35 |
-4.49% |
0 |
68.73% |
17.81% |
21.54% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 056582臺股指元大5C購07 |
115/09/11 |
7.60 |
-0.95 |
-11.11% |
0 |
49.02% |
17.81% |
1.50% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 056495臺股指統一5C購01 |
115/09/11 |
4.57 |
-0.78 |
-14.58% |
0 |
54.85% |
17.81% |
1.11% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 055700臺股指統一61購02 |
115/09/11 |
7.45 |
-0.45 |
-5.70% |
0 |
0.00% |
17.81% |
1.03% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 055588臺股指凱基5A購25 |
115/09/11 |
30.50 |
0.00 |
0.00% |
0 |
54.02% |
17.81% |
4.97% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 055587臺股指凱基5A購24 |
115/09/11 |
12.40 |
0.00 |
0.00% |
0 |
145.26% |
17.81% |
44.33% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 055355臺股指凱基5A購23 |
115/09/11 |
31.80 |
0.00 |
0.00% |
0 |
70.43% |
17.81% |
9.96% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 055354臺股指凱基5A購22 |
115/09/11 |
17.30 |
0.00 |
0.00% |
0 |
112.36% |
17.81% |
28.29% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 055226臺股指凱基5A購21 |
115/09/11 |
26.90 |
0.00 |
0.00% |
0 |
90.09% |
17.81% |
15.46% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 054891電子類元大59購01 |
115/09/11 |
12.20 |
0.00 |
0.00% |
0 |
148.69% |
20.68% |
32.48% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/09/11 |
2,914.66 |
-57.40 |
-1.93% |
2,511 |
|
| 054777臺股指凱基63購04 |
115/09/11 |
10.20 |
-1.00 |
-8.93% |
101 |
28.38% |
17.81% |
3.15% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 054700臺股指元大61購16 |
115/09/11 |
16.60 |
-1.30 |
-7.26% |
0 |
60.27% |
17.81% |
9.96% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 054551臺股指富邦64購06 |
115/09/11 |
6.75 |
-0.60 |
-8.16% |
0 |
33.23% |
17.81% |
3.56% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 053855臺股指凱基61購05 |
115/09/11 |
37.60 |
-4.20 |
-10.05% |
2 |
45.05% |
17.81% |
1.09% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 053805臺股指元大61購15 |
115/09/11 |
17.80 |
-2.10 |
-10.55% |
0 |
38.09% |
17.81% |
5.96% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 053562臺股指群益61購03 |
115/09/11 |
38.10 |
-5.00 |
-11.60% |
0 |
41.10% |
17.81% |
1.73% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 053247臺股指富邦64購03 |
115/09/11 |
29.50 |
-1.90 |
-6.05% |
0 |
54.47% |
17.81% |
5.23% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 052639臺股指元富5A購02 |
115/09/11 |
17.40 |
-5.40 |
-23.68% |
0 |
37.00% |
17.81% |
0.73% 價內 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 052565臺股指元大5C購06 |
115/09/11 |
27.70 |
-2.50 |
-8.28% |
0 |
56.06% |
17.81% |
10.26% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 052564臺股指元大5B購09 |
115/09/11 |
26.10 |
-3.30 |
-11.22% |
0 |
51.82% |
17.81% |
7.69% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 052563臺股指元大5A購10 |
115/09/11 |
40.00 |
-7.90 |
-16.49% |
0 |
53.32% |
17.81% |
2.89% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 052332臺股指富邦61購09 |
115/09/11 |
46.40 |
-6.10 |
-11.62% |
0 |
54.36% |
17.81% |
7.40% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 052224臺股指統一61購01 |
115/09/11 |
7.05 |
-0.45 |
-6.00% |
0 |
65.25% |
17.81% |
1.98% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 052168臺股指凱基63購03 |
115/09/11 |
33.40 |
-2.80 |
-7.73% |
0 |
45.66% |
17.81% |
5.23% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 052142臺股指中信5C購06 |
115/09/11 |
11.00 |
0.00 |
0.00% |
0 |
33.84% |
17.81% |
1.76% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 052136臺股指富邦67購02 |
115/09/11 |
8.20 |
0.00 |
0.00% |
0 |
29.74% |
17.81% |
2.63% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 052135臺股指富邦64購02 |
115/09/11 |
8.90 |
-0.75 |
-7.77% |
0 |
39.75% |
17.81% |
7.69% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 052134臺股指富邦61購05 |
115/09/11 |
7.85 |
-0.70 |
-8.19% |
0 |
46.83% |
17.81% |
15.46% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 051801臺股指凱基5A購13 |
115/09/11 |
54.00 |
-12.50 |
-18.80% |
0 |
44.88% |
17.81% |
3.58% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 051180臺股指凱基61購03 |
115/09/11 |
68.50 |
-4.50 |
-6.16% |
1 |
41.03% |
17.81% |
8.19% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 051006臺股指群益61購02 |
115/09/11 |
60.00 |
-6.50 |
-9.77% |
0 |
47.63% |
17.81% |
7.41% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 050985臺股指元大61購12 |
115/09/11 |
25.30 |
-1.50 |
-5.60% |
0 |
76.24% |
17.81% |
28.69% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 050733臺股指富邦5B購04 |
115/09/11 |
30.30 |
-1.70 |
-5.31% |
0 |
110.06% |
17.81% |
44.83% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 050732臺股指富邦5A購06 |
115/09/11 |
8.80 |
0.00 |
0.00% |
0 |
183.35% |
17.81% |
53.95% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 050105臺股指中信5B購01 |
115/09/11 |
24.10 |
-2.10 |
-8.02% |
0 |
67.98% |
17.81% |
9.53% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 049764臺股指元大5A購09 |
115/09/11 |
12.90 |
0.00 |
0.00% |
0 |
195.07% |
17.81% |
66.80% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 049705臺股指凱基6B購01 |
115/09/11 |
24.40 |
-1.50 |
-5.79% |
0 |
36.62% |
17.81% |
15.21% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 049473臺股指富邦6C購01 |
115/09/11 |
22.70 |
0.00 |
0.00% |
0 |
38.21% |
17.81% |
15.46% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 049472臺股指富邦5C購08 |
115/09/11 |
11.50 |
0.00 |
0.00% |
0 |
96.00% |
17.81% |
59.87% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 049366臺股指群益64購02 |
115/09/11 |
58.00 |
-3.50 |
-5.69% |
0 |
70.03% |
17.81% |
12.00% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 049176臺股指群益5B購07 |
115/09/11 |
13.50 |
-0.40 |
-2.88% |
0 |
84.54% |
17.81% |
35.84% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 049152臺股指元大5C購02 |
115/09/11 |
33.90 |
-2.20 |
-6.09% |
0 |
72.51% |
17.81% |
25.20% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 049151臺股指元大5A購08 |
115/09/11 |
59.00 |
-5.50 |
-8.53% |
0 |
83.96% |
17.81% |
18.76% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 049051臺股指中信5C購02 |
115/09/11 |
21.00 |
0.00 |
0.00% |
0 |
40.17% |
17.81% |
12.95% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 049050臺股指中信5C購01 |
115/09/11 |
13.50 |
0.00 |
0.00% |
0 |
75.32% |
17.81% |
31.96% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 049040臺股指群益62購01 |
115/09/11 |
51.00 |
-4.00 |
-7.27% |
0 |
65.03% |
17.81% |
15.46% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 048819臺股指群益59購12 |
115/09/11 |
18.70 |
0.00 |
0.00% |
0 |
243.19% |
17.81% |
31.96% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 048818臺股指群益59購11 |
115/09/11 |
18.50 |
0.00 |
0.00% |
0 |
233.28% |
17.81% |
31.96% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 048391臺股指富邦5C購05 |
115/09/11 |
7.95 |
-0.05 |
-0.63% |
0 |
103.81% |
17.81% |
64.95% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 047514臺股指元大5A購07 |
115/09/11 |
24.00 |
0.00 |
0.00% |
0 |
146.69% |
17.81% |
46.21% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 046623臺股指凱基5A購11 |
115/09/11 |
82.50 |
0.00 |
0.00% |
0 |
82.03% |
17.81% |
13.57% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 046558臺股指元大5B購06 |
115/09/11 |
16.30 |
0.00 |
0.00% |
0 |
167.10% |
17.81% |
59.88% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 046557臺股指元大59購15 |
115/09/11 |
57.50 |
-8.50 |
-12.88% |
0 |
80.48% |
17.81% |
12.95% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 046316臺股指元大5B購04 |
115/09/11 |
33.80 |
0.00 |
0.00% |
0 |
81.65% |
17.81% |
33.14% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 045832臺股指中信59購14 |
115/09/11 |
44.00 |
0.00 |
0.00% |
0 |
107.58% |
17.81% |
18.76% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 045316臺股指元大59購14 |
115/09/11 |
12.00 |
0.00 |
0.00% |
0 |
352.39% |
17.81% |
59.25% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 044825臺股指中信59購10 |
115/09/11 |
44.40 |
0.00 |
0.00% |
0 |
151.99% |
17.81% |
14.98% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 044621臺股指中信59購08 |
115/09/11 |
21.50 |
0.00 |
0.00% |
0 |
128.26% |
17.81% |
10.17% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 044270臺股指凱基63購02 |
115/09/11 |
57.00 |
0.00 |
0.00% |
0 |
58.47% |
17.81% |
18.76% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 044053臺股指富邦65購01 |
115/09/11 |
21.90 |
-1.00 |
-4.37% |
0 |
59.21% |
17.81% |
12.95% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 044052臺股指富邦62購03 |
115/09/11 |
10.70 |
-0.10 |
-0.93% |
0 |
66.47% |
17.81% |
39.95% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 043655臺股指凱基5A購10 |
115/09/11 |
23.00 |
0.00 |
0.00% |
0 |
118.51% |
17.81% |
44.83% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 042925臺股指富邦62購02 |
115/09/11 |
24.70 |
-1.90 |
-7.14% |
0 |
56.34% |
17.81% |
9.96% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 042513臺股指凱基62購01 |
115/09/11 |
83.00 |
0.00 |
0.00% |
0 |
51.21% |
17.81% |
10.79% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 042512臺股指凱基5C購02 |
115/09/11 |
36.30 |
-2.80 |
-7.16% |
0 |
71.03% |
17.81% |
29.41% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 042283臺股指富邦61購02 |
115/09/11 |
13.90 |
-0.30 |
-2.11% |
0 |
71.57% |
17.81% |
31.95% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 042231臺股指元大59購11 |
115/09/11 |
55.00 |
-6.50 |
-10.57% |
0 |
94.56% |
17.81% |
15.79% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 041262臺股指群益5A購02 |
115/09/11 |
24.40 |
0.00 |
0.00% |
0 |
135.49% |
17.81% |
44.33% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 041180臺股指群益61購01 |
115/09/11 |
15.30 |
0.00 |
0.00% |
0 |
70.21% |
17.81% |
39.95% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 041086臺股指元大5A購04 |
115/09/11 |
28.60 |
0.00 |
0.00% |
0 |
137.53% |
17.81% |
32.38% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 040909臺股指凱基5A購07 |
115/09/11 |
44.30 |
0.00 |
0.00% |
0 |
114.31% |
17.81% |
40.43% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 040908臺股指凱基5A購06 |
115/09/11 |
70.00 |
-7.50 |
-9.68% |
0 |
68.72% |
17.81% |
15.44% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 040554臺股指富邦5A購05 |
115/09/11 |
15.80 |
-0.60 |
-3.66% |
0 |
111.28% |
17.81% |
35.84% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 040553臺股指富邦5A購04 |
115/09/11 |
19.60 |
-1.60 |
-7.55% |
0 |
88.24% |
17.81% |
24.82% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 040552臺股指富邦5A購03 |
115/09/11 |
28.50 |
-2.90 |
-9.24% |
0 |
73.78% |
17.81% |
15.46% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 040334臺股指中信59購04 |
115/09/11 |
25.90 |
0.00 |
0.00% |
0 |
172.32% |
17.81% |
15.46% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 04028C臺股指凱基63牛28 |
115/09/11 |
1.99 |
-0.16 |
-7.44% |
1,335 |
14.02% |
17.81% |
18.50% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 04027C臺股指富邦68牛04 |
115/09/11 |
1.24 |
-0.06 |
-4.62% |
5 |
13.89% |
17.81% |
19.28% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 04026C臺股指元大63牛28 |
115/09/11 |
1.20 |
-0.08 |
-6.25% |
520 |
14.72% |
17.81% |
25.62% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 04019C臺股指元大65牛13 |
115/09/11 |
1.39 |
-0.08 |
-5.44% |
293 |
13.08% |
17.81% |
30.50% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 04018C臺股指凱基5B牛13 |
115/09/11 |
2.16 |
-0.16 |
-6.90% |
2,208 |
9.68% |
17.81% |
28.34% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 04017C臺股指富邦65牛04 |
115/09/11 |
1.47 |
-0.09 |
-5.77% |
0 |
22.09% |
17.81% |
28.79% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 04016C臺股指凱基63牛09 |
115/09/11 |
2.76 |
-0.14 |
-4.83% |
815 |
10.20% |
17.81% |
35.72% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 04015C臺股指元大64牛15 |
115/09/11 |
1.59 |
-0.07 |
-4.22% |
19 |
14.79% |
17.81% |
38.35% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 04014C臺股指凱基5C牛14 |
115/09/11 |
4.64 |
-0.16 |
-3.33% |
14 |
12.31% |
17.81% |
45.43% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 04013C臺股指富邦64牛10 |
115/09/11 |
3.52 |
-0.16 |
-4.35% |
0 |
18.56% |
17.81% |
47.97% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 04012C臺股指元大64牛12 |
115/09/11 |
1.80 |
-0.09 |
-4.76% |
2 |
12.80% |
17.81% |
51.45% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 04011C臺股指富邦64牛08 |
115/09/11 |
3.86 |
-0.16 |
-3.98% |
0 |
18.73% |
17.81% |
57.97% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 04010C臺股指元大63牛21 |
115/09/11 |
4.13 |
-0.17 |
-3.95% |
0 |
20.89% |
17.81% |
65.58% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 04009C臺股指元大64牛11 |
115/09/11 |
3.76 |
-0.17 |
-4.33% |
0 |
20.49% |
17.81% |
54.12% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 04008C臺股指凱基64牛01 |
115/09/11 |
5.35 |
-0.20 |
-3.60% |
89 |
11.61% |
17.81% |
52.33% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 04006C臺股指凱基5B牛10 |
115/09/11 |
5.75 |
-0.25 |
-4.17% |
0 |
31.20% |
17.81% |
67.33% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 04005C臺股指元大5B牛12 |
115/09/11 |
3.94 |
-0.11 |
-2.72% |
0 |
24.50% |
17.81% |
70.91% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 04004C臺股指凱基5A牛17 |
115/09/11 |
7.45 |
-0.35 |
-4.49% |
0 |
35.78% |
17.81% |
64.93% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 04003C臺股指元大61牛14 |
115/09/11 |
4.25 |
-0.11 |
-2.52% |
0 |
20.08% |
17.81% |
76.27% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 04002C臺股指富邦61牛04 |
115/09/11 |
4.22 |
-0.16 |
-3.65% |
0 |
24.32% |
17.81% |
74.46% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 04001C臺股指凱基5B牛08 |
115/09/11 |
10.40 |
-0.40 |
-3.70% |
0 |
36.24% |
17.81% |
76.67% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 03999C臺股指元大5C牛03 |
115/09/11 |
4.49 |
-0.17 |
-3.65% |
0 |
29.52% |
17.81% |
88.43% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 039989臺股指群益64購01 |
115/09/11 |
73.50 |
-5.00 |
-6.37% |
0 |
45.75% |
17.81% |
15.46% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 03997C臺股指富邦5C牛06 |
115/09/11 |
7.20 |
0.00 |
0.00% |
0 |
34.35% |
17.81% |
89.37% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 03996C臺股指元大5A牛05 |
115/09/11 |
4.53 |
-0.17 |
-3.62% |
0 |
64.26% |
17.81% |
94.63% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 03995C臺股指凱基5A牛08 |
115/09/11 |
8.85 |
-0.35 |
-3.80% |
0 |
65.51% |
17.81% |
90.26% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 03994C臺股指元大59牛09 |
115/09/11 |
6.85 |
-0.25 |
-3.52% |
0 |
87.94% |
17.81% |
95.71% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 03992C臺股指富邦5A牛02 |
115/09/11 |
7.25 |
0.00 |
0.00% |
0 |
87.88% |
17.81% |
95.62% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 03989C臺股指凱基5A牛04 |
115/09/11 |
12.10 |
-0.40 |
-3.20% |
0 |
43.92% |
17.81% |
105.68% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 03988C臺股指富邦59牛03 |
115/09/11 |
10.10 |
0.00 |
0.00% |
0 |
388.57% |
17.81% |
108.87% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 038980臺股指富邦5A購01 |
115/09/11 |
11.90 |
0.00 |
0.00% |
0 |
190.44% |
17.81% |
65.61% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 038377臺股指富邦63購01 |
115/09/11 |
23.00 |
-1.30 |
-5.35% |
0 |
62.71% |
17.81% |
18.42% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 038146臺股指中信59購03 |
115/09/11 |
29.10 |
0.00 |
0.00% |
0 |
98.03% |
17.81% |
17.91% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 038120臺股指元大5B購02 |
115/09/11 |
71.00 |
-5.50 |
-7.19% |
0 |
76.00% |
17.81% |
21.90% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 037281臺股指凱基59購09 |
115/09/11 |
17.50 |
0.00 |
0.00% |
0 |
0.00% |
17.81% |
80.49% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 037233臺股指群益5B購03 |
115/09/11 |
32.60 |
0.00 |
0.00% |
0 |
147.90% |
17.81% |
71.06% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 037179臺股指元大59購06 |
115/09/11 |
13.10 |
0.00 |
0.00% |
0 |
0.00% |
17.81% |
80.41% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 036761臺股指群益59購08 |
115/09/11 |
29.20 |
0.00 |
0.00% |
0 |
0.00% |
17.81% |
64.95% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 036688臺股指凱基5B購02 |
115/09/11 |
113.00 |
-5.00 |
-4.24% |
0 |
75.12% |
17.81% |
22.62% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 036490臺股指富邦5C購02 |
115/09/11 |
117.00 |
-2.00 |
-1.68% |
0 |
79.94% |
17.81% |
22.18% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 036396臺股指元大59購04 |
115/09/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.96% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 034520臺股指凱基5B購01 |
115/09/11 |
52.50 |
0.00 |
0.00% |
0 |
115.30% |
17.81% |
53.09% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 034477臺股指元大5B購01 |
115/09/11 |
38.30 |
0.00 |
0.00% |
0 |
158.15% |
17.81% |
52.99% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 032722臺股指富邦5B購02 |
115/09/11 |
204.00 |
-10.00 |
-4.67% |
0 |
89.78% |
17.81% |
36.29% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 032542臺股指凱基5A購02 |
115/09/11 |
126.00 |
0.00 |
0.00% |
0 |
97.76% |
17.81% |
32.00% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 032379臺股指富邦5B購01 |
115/09/11 |
132.00 |
-3.00 |
-2.22% |
0 |
91.55% |
17.81% |
31.96% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 032308臺股指元大59購01 |
115/09/11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
44.33% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
| 032261臺股指富邦62購01 |
115/09/11 |
63.00 |
0.00 |
0.00% |
0 |
55.29% |
17.81% |
28.69% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/09/11 |
46,184.85 |
-755.64 |
-1.61% |
10,094 |
|
|
|
|