|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/06/18 |
14.40 |
+1.30 |
+9.92% |
0 |
0.00% |
44.43% |
47.21% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/06/18 |
20,904.31 |
+764.93 |
+3.80% |
N/A |
|
| 702469櫃200凱基58購02 |
115/06/18 |
11.70 |
+0.90 |
+8.33% |
0 |
0.00% |
44.43% |
60.80% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/06/18 |
20,904.31 |
+764.93 |
+3.80% |
N/A |
|
| 089345臺股指凱基63購01 |
115/06/18 |
25.00 |
+0.90 |
+3.73% |
0 |
39.91% |
32.34% |
46.63% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 089138臺股指富邦67購01 |
115/06/18 |
25.00 |
+0.70 |
+2.88% |
0 |
36.25% |
32.34% |
45.20% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 089137臺股指富邦61購01 |
115/06/18 |
28.30 |
+0.80 |
+2.91% |
0 |
60.23% |
32.34% |
54.88% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 088822臺股指凱基56購08 |
115/06/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
35.12% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 088749臺股指元大56購06 |
115/06/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
54.89% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 088630臺股指元富56購09 |
115/06/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
36.66% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 088341臺股指凱基59購06 |
115/06/18 |
24.10 |
+0.70 |
+2.99% |
0 |
0.00% |
32.34% |
103.01% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 088131臺股指群益59購06 |
115/06/18 |
25.30 |
+0.70 |
+2.85% |
0 |
101.61% |
32.34% |
106.51% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 087899臺股指凱基58購02 |
115/06/18 |
139.00 |
+6.00 |
+4.51% |
0 |
0.00% |
32.34% |
40.51% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 087644臺股指凱基58購01 |
115/06/18 |
114.00 |
+5.00 |
+4.59% |
0 |
0.00% |
32.34% |
51.91% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 084668臺股指凱基59購04 |
115/06/18 |
69.50 |
+2.50 |
+3.73% |
0 |
0.00% |
32.34% |
60.84% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 084587臺股指富邦56購05 |
115/06/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
78.71% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 084548臺股指群益5B購01 |
115/06/18 |
36.70 |
+0.80 |
+2.23% |
0 |
100.42% |
32.34% |
89.65% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 084272臺股指凱基59購02 |
115/06/18 |
157.00 |
+6.00 |
+3.97% |
0 |
0.00% |
32.34% |
48.60% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 084044臺股指群益59購03 |
115/06/18 |
204.00 |
+9.00 |
+4.62% |
0 |
0.00% |
32.34% |
39.12% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 084043臺股指群益59購02 |
115/06/18 |
121.00 |
+4.00 |
+3.42% |
0 |
48.62% |
32.34% |
54.88% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 084042臺股指群益59購01 |
115/06/18 |
23.70 |
+0.60 |
+2.60% |
0 |
59.67% |
32.34% |
97.72% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 081593臺股指群益5A購01 |
115/06/18 |
22.80 |
0.00 |
0.00% |
0 |
76.99% |
32.34% |
91.21% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 081328臺股指群益58購01 |
115/06/18 |
33.60 |
0.00 |
0.00% |
0 |
100.06% |
32.34% |
89.65% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 080966臺股指群益57購01 |
115/06/18 |
20.60 |
+0.60 |
+3.00% |
0 |
0.00% |
32.34% |
78.71% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 077085臺股指凱基56購04 |
115/06/18 |
125.00 |
+5.00 |
+4.17% |
160 |
117.54% |
32.34% |
55.46% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 076935臺股指凱基56購03 |
115/06/18 |
83.50 |
+4.00 |
+5.03% |
0 |
0.00% |
32.34% |
42.24% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 076896臺股指元大56購03 |
115/06/18 |
82.00 |
0.00 |
0.00% |
0 |
149.62% |
32.34% |
52.91% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 076747臺股指元大56購02 |
115/06/18 |
55.50 |
0.00 |
0.00% |
0 |
129.13% |
32.34% |
41.28% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 076503臺股指富邦56購03 |
115/06/18 |
79.50 |
0.00 |
0.00% |
0 |
186.84% |
32.34% |
49.88% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 073279臺股指元富5C購01 |
115/06/18 |
9.95 |
+0.15 |
+1.53% |
0 |
81.06% |
32.34% |
102.02% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 072249臺股指群益64購03 |
115/06/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.52% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 072105臺股指群益63購10 |
115/06/18 |
1.28 |
+0.27 |
+26.73% |
0 |
45.61% |
32.34% |
22.56% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 072104臺股指群益63購09 |
115/06/18 |
2.18 |
+0.40 |
+22.47% |
0 |
44.40% |
32.34% |
7.07% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 072003臺股指元大64購17 |
115/06/18 |
2.36 |
+0.62 |
+35.63% |
0 |
44.46% |
32.34% |
23.31% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 072002臺股指元大63購24 |
115/06/18 |
1.47 |
+0.32 |
+27.83% |
30 |
53.89% |
32.34% |
7.60% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 071986金融類凱基61購01 |
115/06/18 |
1.64 |
0.00 |
0.00% |
15 |
42.33% |
31.66% |
7.50% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/06/18 |
3,237.51 |
+43.57 |
+1.36% |
1,174 |
|
| 071985電子類凱基61購01 |
115/06/18 |
1.55 |
+0.26 |
+20.16% |
0 |
56.69% |
35.22% |
16.90% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/06/18 |
2,991.61 |
+35.85 |
+1.21% |
6,329 |
|
| 071902臺股指元大61購26 |
115/06/18 |
1.47 |
+0.08 |
+5.76% |
0 |
52.99% |
32.34% |
16.11% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 071875電子類群益5C購01 |
115/06/18 |
1.44 |
+0.05 |
+3.60% |
52 |
59.45% |
35.22% |
12.01% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/06/18 |
2,991.61 |
+35.85 |
+1.21% |
6,329 |
|
| 071874臺股指群益5C購18 |
115/06/18 |
1.22 |
+0.05 |
+4.27% |
42 |
49.25% |
32.34% |
13.13% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 071873臺股指群益5C購17 |
115/06/18 |
1.44 |
+0.09 |
+6.67% |
1 |
50.17% |
32.34% |
9.76% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 071872臺股指群益5C購16 |
115/06/18 |
1.64 |
+0.08 |
+5.13% |
0 |
47.94% |
32.34% |
6.11% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 071871臺股指群益5C購15 |
115/06/18 |
1.80 |
+0.09 |
+5.26% |
0 |
48.87% |
32.34% |
4.17% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 071870臺股指群益5C購14 |
115/06/18 |
1.96 |
+0.13 |
+7.10% |
0 |
48.86% |
32.34% |
2.15% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 071869臺股指群益5C購13 |
115/06/18 |
2.10 |
+0.10 |
+5.00% |
33 |
52.56% |
32.34% |
0.05% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 071868臺股指群益5C購12 |
115/06/18 |
1.52 |
+0.12 |
+8.57% |
2 |
51.98% |
32.34% |
3.28% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 071734金融類國票5C購01 |
115/06/18 |
1.70 |
+0.13 |
+8.28% |
0 |
48.37% |
31.66% |
10.07% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/06/18 |
3,237.51 |
+43.57 |
+1.36% |
1,174 |
|
| 071733電子類國票5C購02 |
115/06/18 |
1.87 |
+0.05 |
+2.75% |
0 |
71.39% |
35.22% |
29.61% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/06/18 |
2,991.61 |
+35.85 |
+1.21% |
6,329 |
|
| 071732電子類國票5C購01 |
115/06/18 |
1.80 |
+0.04 |
+2.27% |
0 |
66.92% |
35.22% |
18.04% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/06/18 |
2,991.61 |
+35.85 |
+1.21% |
6,329 |
|
| 071509臺股指中信63購13 |
115/06/18 |
0.66 |
+0.03 |
+4.76% |
34 |
66.82% |
32.34% |
22.56% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 071504臺股指元大5C購25 |
115/06/18 |
1.56 |
+0.12 |
+8.33% |
87 |
57.12% |
32.34% |
1.26% 價內 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 071354臺股指富邦66購10 |
115/06/18 |
1.44 |
+0.05 |
+3.60% |
0 |
52.32% |
32.34% |
15.52% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 071353臺股指富邦66購09 |
115/06/18 |
1.60 |
+0.05 |
+3.23% |
0 |
51.92% |
32.34% |
24.92% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 071352臺股指富邦5C購21 |
115/06/18 |
1.47 |
+0.07 |
+5.00% |
135 |
53.95% |
32.34% |
1.01% 價內 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 070850臺股指凱基63購17 |
115/06/18 |
1.18 |
+0.09 |
+8.26% |
638 |
47.21% |
32.34% |
19.89% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 070849臺股指凱基5C購24 |
115/06/18 |
1.31 |
+0.06 |
+4.80% |
206 |
48.35% |
32.34% |
1.01% 價內 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 070797臺股指中信63購11 |
115/06/18 |
0.77 |
+0.03 |
+4.05% |
131 |
58.59% |
32.34% |
30.53% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 070724臺股指台新5C購06 |
115/06/18 |
1.16 |
+0.06 |
+5.45% |
25 |
47.52% |
32.34% |
18.00% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 070723臺股指台新5C購05 |
115/06/18 |
1.51 |
+0.12 |
+8.63% |
0 |
49.08% |
32.34% |
9.09% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 070722臺股指台新5C購04 |
115/06/18 |
1.22 |
+0.10 |
+8.93% |
0 |
53.82% |
32.34% |
30.30% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 070683臺股指國票5C購03 |
115/06/18 |
1.83 |
+0.10 |
+5.78% |
23 |
53.20% |
32.34% |
4.20% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 070682臺股指國票5C購02 |
115/06/18 |
1.62 |
+0.10 |
+6.58% |
10 |
52.00% |
32.34% |
19.19% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 070641臺股指凱基61購14 |
115/06/18 |
2.11 |
+0.14 |
+7.11% |
276 |
51.76% |
32.34% |
30.30% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 070640臺股指凱基61購13 |
115/06/18 |
1.36 |
+0.08 |
+6.25% |
0 |
50.63% |
32.34% |
15.35% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 070639臺股指凱基5C購23 |
115/06/18 |
1.20 |
+0.07 |
+6.19% |
5 |
52.90% |
32.34% |
4.51% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 070412臺股指凱基5C購21 |
115/06/18 |
1.80 |
+0.10 |
+5.88% |
16 |
52.85% |
32.34% |
4.37% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 070349臺股指富邦66購07 |
115/06/18 |
1.27 |
+0.09 |
+7.63% |
62 |
54.65% |
32.34% |
32.55% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 070348臺股指富邦5C購20 |
115/06/18 |
1.04 |
+0.06 |
+6.12% |
42 |
53.10% |
32.34% |
8.69% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 070339臺股指元大5C購23 |
115/06/18 |
2.08 |
+0.21 |
+11.23% |
20 |
47.17% |
32.34% |
16.86% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 070338臺股指元大5C購22 |
115/06/18 |
1.87 |
+0.11 |
+6.25% |
101 |
46.98% |
32.34% |
12.14% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 070337臺股指元大5C購21 |
115/06/18 |
1.59 |
+0.10 |
+6.71% |
406 |
48.70% |
32.34% |
4.96% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 070232臺股指群益5C購11 |
115/06/18 |
1.78 |
+0.13 |
+7.88% |
424 |
50.25% |
32.34% |
15.52% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 070231臺股指群益5C購10 |
115/06/18 |
2.10 |
+0.21 |
+11.11% |
18 |
49.75% |
32.34% |
11.49% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 069698臺股指富邦6C購02 |
115/06/18 |
1.38 |
+0.06 |
+4.55% |
311 |
48.26% |
32.34% |
22.56% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 069697臺股指富邦63購11 |
115/06/18 |
1.18 |
+0.06 |
+5.36% |
475 |
51.70% |
32.34% |
12.15% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 069579臺股指群益5B購39 |
115/06/18 |
1.83 |
+0.18 |
+10.91% |
309 |
47.37% |
32.34% |
30.01% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 069425臺股指元大5B購25 |
115/06/18 |
2.03 |
+0.13 |
+6.84% |
51 |
47.51% |
32.34% |
4.96% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 069346臺股指凱基5B購19 |
115/06/18 |
1.61 |
+0.07 |
+4.55% |
23 |
42.59% |
32.34% |
0.48% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 069292臺股指富邦65購07 |
115/06/18 |
1.99 |
+0.11 |
+5.85% |
335 |
49.88% |
32.34% |
28.52% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 069227臺股指群益5B購36 |
115/06/18 |
2.17 |
+0.15 |
+7.43% |
183 |
47.98% |
32.34% |
3.20% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 069226臺股指群益5B購35 |
115/06/18 |
2.50 |
+0.08 |
+3.31% |
3 |
47.72% |
32.34% |
1.01% 價內 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 069012臺股指台新5C購03 |
115/06/18 |
1.78 |
+0.24 |
+15.58% |
7 |
43.11% |
32.34% |
21.10% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 069011臺股指台新5C購02 |
115/06/18 |
2.19 |
+0.20 |
+10.05% |
0 |
44.15% |
32.34% |
11.02% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 069010臺股指台新5C購01 |
115/06/18 |
2.06 |
+0.11 |
+5.64% |
0 |
47.63% |
32.34% |
0.43% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 068778臺股指凱基5C購20 |
115/06/18 |
3.34 |
+0.25 |
+8.09% |
188 |
51.75% |
32.34% |
18.32% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 068633臺股指富邦68購02 |
115/06/18 |
1.33 |
+0.05 |
+3.91% |
642 |
47.33% |
32.34% |
16.86% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 068632臺股指富邦62購07 |
115/06/18 |
1.50 |
+0.07 |
+4.90% |
0 |
46.36% |
32.34% |
0.90% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 068631臺股指富邦5B購18 |
115/06/18 |
2.03 |
+0.09 |
+4.64% |
4 |
60.29% |
32.34% |
13.33% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 068594臺股指元大5C購16 |
115/06/18 |
4.71 |
+0.24 |
+5.37% |
0 |
61.93% |
32.34% |
21.10% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 067955臺股指群益6A購01 |
115/06/18 |
2.95 |
+0.12 |
+4.24% |
0 |
45.55% |
32.34% |
23.69% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 067954臺股指群益61購05 |
115/06/18 |
2.22 |
+0.11 |
+5.21% |
2 |
44.57% |
32.34% |
4.96% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 067937臺股指台新5B購08 |
115/06/18 |
3.40 |
+0.34 |
+11.11% |
646 |
46.51% |
32.34% |
12.33% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 067916臺股指凱基65購06 |
115/06/18 |
1.85 |
+0.11 |
+6.32% |
0 |
41.61% |
32.34% |
22.64% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 067880臺股指元大63購22 |
115/06/18 |
2.67 |
+0.18 |
+7.23% |
53 |
45.79% |
32.34% |
23.31% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 067706臺股指群益65購06 |
115/06/18 |
2.28 |
+0.11 |
+5.07% |
260 |
48.03% |
32.34% |
22.56% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 067644臺股指富邦65購06 |
115/06/18 |
1.62 |
+0.08 |
+5.19% |
894 |
48.56% |
32.34% |
18.32% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 067606電子類國票5B購02 |
115/06/18 |
1.93 |
+0.17 |
+9.66% |
93 |
61.72% |
35.22% |
25.21% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/06/18 |
2,991.61 |
+35.85 |
+1.21% |
6,329 |
|
| 067605電子類國票5B購01 |
115/06/18 |
1.69 |
+0.07 |
+4.32% |
466 |
57.84% |
35.22% |
9.35% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/06/18 |
2,991.61 |
+35.85 |
+1.21% |
6,329 |
|
| 067583臺股指群益5B購29 |
115/06/18 |
2.50 |
+0.21 |
+9.17% |
806 |
44.86% |
32.34% |
22.56% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 067582臺股指群益5B購28 |
115/06/18 |
1.62 |
+0.04 |
+2.53% |
305 |
44.28% |
32.34% |
7.07% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 067581臺股指群益5B購27 |
115/06/18 |
2.48 |
+0.23 |
+10.22% |
19 |
46.76% |
32.34% |
2.12% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 067580臺股指群益5B購26 |
115/06/18 |
2.06 |
+0.08 |
+4.04% |
10 |
46.04% |
32.34% |
5.63% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 067579臺股指群益5B購25 |
115/06/18 |
2.28 |
+0.15 |
+7.04% |
38 |
46.66% |
32.34% |
8.69% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 067578臺股指群益5B購24 |
115/06/18 |
2.45 |
+0.12 |
+5.15% |
0 |
42.79% |
32.34% |
11.29% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 067544臺股指元大5B購24 |
115/06/18 |
3.44 |
+0.18 |
+5.52% |
31 |
52.79% |
32.34% |
23.69% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 067543臺股指元大5B購23 |
115/06/18 |
2.39 |
+0.21 |
+9.63% |
534 |
46.26% |
32.34% |
8.69% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 067505金融類凱基5C購01 |
115/06/18 |
2.58 |
+0.27 |
+11.69% |
10 |
0.00% |
31.66% |
19.91% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/06/18 |
3,237.51 |
+43.57 |
+1.36% |
1,174 |
|
| 067332臺股指凱基63購15 |
115/06/18 |
1.76 |
+0.07 |
+4.14% |
300 |
42.64% |
32.34% |
13.77% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 067186臺股指中信63購08 |
115/06/18 |
1.02 |
+0.05 |
+5.15% |
259 |
48.41% |
32.34% |
24.92% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 067182臺股指群益63購05 |
115/06/18 |
1.82 |
+0.18 |
+10.98% |
53 |
47.46% |
32.34% |
17.03% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 067181臺股指群益63購04 |
115/06/18 |
2.21 |
+0.11 |
+5.24% |
0 |
44.55% |
32.34% |
10.64% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 067180臺股指群益63購03 |
115/06/18 |
3.03 |
+0.22 |
+7.83% |
6 |
50.18% |
32.34% |
3.20% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 067157臺股指凱基61購10 |
115/06/18 |
2.16 |
+0.11 |
+5.37% |
40 |
43.93% |
32.34% |
10.45% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 067051臺股指元大65購12 |
115/06/18 |
2.71 |
+0.15 |
+5.86% |
598 |
46.74% |
32.34% |
21.10% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 067050臺股指元大61購22 |
115/06/18 |
1.96 |
+0.17 |
+9.50% |
1 |
45.36% |
32.34% |
8.33% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 067049臺股指元大61購21 |
115/06/18 |
2.07 |
+0.05 |
+2.48% |
292 |
44.31% |
32.34% |
11.64% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 066989臺股指凱基5B購16 |
115/06/18 |
1.92 |
+0.17 |
+9.71% |
90 |
41.57% |
32.34% |
12.14% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 066988臺股指凱基5B購15 |
115/06/18 |
3.38 |
+0.17 |
+5.30% |
1,137 |
51.87% |
32.34% |
22.66% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 066797臺股指國票5B購03 |
115/06/18 |
2.34 |
+0.14 |
+6.36% |
43 |
52.78% |
32.34% |
22.56% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 066796臺股指國票5B購02 |
115/06/18 |
2.51 |
+0.08 |
+3.29% |
79 |
46.85% |
32.34% |
10.64% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 066758臺股指群益63購02 |
115/06/18 |
1.68 |
+0.06 |
+3.70% |
723 |
46.01% |
32.34% |
26.13% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 066757臺股指群益5B購22 |
115/06/18 |
1.70 |
0.00 |
0.00% |
240 |
43.97% |
32.34% |
5.17% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 066733臺股指富邦68購01 |
115/06/18 |
2.07 |
+0.15 |
+7.81% |
25 |
42.60% |
32.34% |
24.92% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 066732臺股指富邦5B購16 |
115/06/18 |
4.17 |
+0.27 |
+6.92% |
255 |
46.40% |
32.34% |
7.07% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 066577臺股指台新5B購05 |
115/06/18 |
3.00 |
+0.09 |
+3.09% |
132 |
45.43% |
32.34% |
2.18% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 066576臺股指台新5B購04 |
115/06/18 |
3.75 |
+0.21 |
+5.93% |
0 |
50.37% |
32.34% |
13.33% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 066551臺股指群益5B購20 |
115/06/18 |
2.03 |
+0.13 |
+6.84% |
0 |
41.45% |
32.34% |
1.14% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 066337臺股指凱基63購12 |
115/06/18 |
2.18 |
+0.16 |
+7.92% |
58 |
40.33% |
32.34% |
21.10% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 066204臺股指元大5C購14 |
115/06/18 |
2.32 |
+0.12 |
+5.45% |
54 |
47.93% |
32.34% |
7.09% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 066203臺股指元大5C購13 |
115/06/18 |
2.78 |
+0.18 |
+6.92% |
1 |
45.58% |
32.34% |
1.95% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 066065臺股指富邦63購09 |
115/06/18 |
2.53 |
+0.14 |
+5.86% |
833 |
47.68% |
32.34% |
7.07% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 066064臺股指富邦61購13 |
115/06/18 |
3.53 |
+0.41 |
+13.14% |
30 |
43.36% |
32.34% |
13.78% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 066063臺股指富邦5C購19 |
115/06/18 |
2.76 |
+0.14 |
+5.34% |
43 |
47.72% |
32.34% |
3.25% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 066062臺股指富邦5C購18 |
115/06/18 |
2.47 |
+0.13 |
+5.56% |
0 |
46.23% |
32.34% |
8.34% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 066061臺股指富邦5B購13 |
115/06/18 |
2.89 |
+0.21 |
+7.84% |
14 |
46.30% |
32.34% |
3.20% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 065957臺股指元大5B購19 |
115/06/18 |
2.47 |
+0.19 |
+8.33% |
10 |
50.34% |
32.34% |
10.93% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 065822臺股指台新5B購02 |
115/06/18 |
2.73 |
-0.53 |
-16.26% |
10 |
40.95% |
32.34% |
7.07% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 065692臺股指凱基65購04 |
115/06/18 |
3.24 |
+0.14 |
+4.52% |
43 |
40.07% |
32.34% |
19.31% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 065659臺股指中信63購06 |
115/06/18 |
0.97 |
+0.06 |
+6.59% |
302 |
44.24% |
32.34% |
21.10% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 065633臺股指群益65購05 |
115/06/18 |
2.91 |
+0.18 |
+6.59% |
0 |
41.31% |
32.34% |
21.62% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 065617臺股指富邦61購12 |
115/06/18 |
2.78 |
+0.17 |
+6.51% |
94 |
56.62% |
32.34% |
4.96% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 065421臺股指富邦64購13 |
115/06/18 |
1.75 |
+0.10 |
+6.06% |
1,411 |
41.60% |
32.34% |
21.10% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 065420臺股指富邦5B購11 |
115/06/18 |
1.84 |
+0.09 |
+5.14% |
0 |
45.43% |
32.34% |
13.64% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 065401臺股指台新5A購04 |
115/06/18 |
4.52 |
+0.28 |
+6.60% |
1 |
50.48% |
32.34% |
3.26% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 065324臺股指群益5A購26 |
115/06/18 |
2.25 |
+0.02 |
+0.90% |
1 |
42.78% |
32.34% |
3.26% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 065274臺股指台新5A購02 |
115/06/18 |
4.46 |
+0.38 |
+9.31% |
15 |
50.15% |
32.34% |
8.06% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 065215臺股指元大5A購33 |
115/06/18 |
2.94 |
+0.37 |
+14.40% |
57 |
44.45% |
32.34% |
0.90% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 065086臺股指群益5A購25 |
115/06/18 |
3.39 |
+0.26 |
+8.31% |
5 |
43.83% |
32.34% |
8.09% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 065085臺股指群益5A購24 |
115/06/18 |
3.20 |
+0.17 |
+5.61% |
0 |
39.23% |
32.34% |
13.36% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 065084臺股指群益5A購23 |
115/06/18 |
3.48 |
+0.13 |
+3.88% |
0 |
65.20% |
32.34% |
19.18% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 065043臺股指元大61購20 |
115/06/18 |
3.75 |
+0.36 |
+10.62% |
15 |
43.49% |
32.34% |
4.92% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 065014臺股指富邦74購03 |
115/06/18 |
3.86 |
+0.25 |
+6.93% |
1 |
30.69% |
32.34% |
18.03% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 065013臺股指富邦64購12 |
115/06/18 |
5.45 |
+0.30 |
+5.83% |
0 |
40.47% |
32.34% |
10.45% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 064778臺股指富邦74購02 |
115/06/18 |
2.64 |
+0.12 |
+4.76% |
0 |
34.85% |
32.34% |
15.52% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 064603臺股指凱基65購02 |
115/06/18 |
4.69 |
+0.25 |
+5.63% |
6 |
37.20% |
32.34% |
15.65% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 064514臺股指國票5A購06 |
115/06/18 |
3.56 |
+0.32 |
+9.88% |
344 |
40.95% |
32.34% |
15.52% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 064454臺股指群益65購03 |
115/06/18 |
4.90 |
+0.27 |
+5.83% |
0 |
41.25% |
32.34% |
15.49% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 064275臺股指元大64購14 |
115/06/18 |
6.30 |
+0.35 |
+5.88% |
1 |
44.17% |
32.34% |
7.07% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 064233臺股指群益5C購04 |
115/06/18 |
3.19 |
+0.20 |
+6.69% |
0 |
37.76% |
32.34% |
10.66% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 064232臺股指群益5C購03 |
115/06/18 |
4.29 |
+0.17 |
+4.13% |
50 |
44.05% |
32.34% |
22.32% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 064069臺股指群益69購01 |
115/06/18 |
16.30 |
+0.50 |
+3.16% |
39 |
49.19% |
32.34% |
12.33% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 063848臺股指富邦74購01 |
115/06/18 |
2.15 |
+0.09 |
+4.37% |
0 |
29.99% |
32.34% |
10.92% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 063348臺股指中信63購04 |
115/06/18 |
3.14 |
+0.24 |
+8.28% |
37 |
39.98% |
32.34% |
10.64% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 063285臺股指元大5C購11 |
115/06/18 |
8.80 |
0.00 |
0.00% |
0 |
43.46% |
32.34% |
14.20% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 063281臺股指元大5B購17 |
115/06/18 |
9.75 |
+0.50 |
+5.41% |
0 |
50.86% |
32.34% |
15.05% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 062431臺股指凱基5A購45 |
115/06/18 |
7.10 |
0.00 |
0.00% |
0 |
232.94% |
32.34% |
40.80% 價內 |
33,000.00 |
115/06/23 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 062334臺股指元大5B購16 |
115/06/18 |
6.00 |
+0.20 |
+3.45% |
0 |
56.79% |
32.34% |
39.17% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 062333臺股指元大5B購15 |
115/06/18 |
12.10 |
+0.20 |
+1.68% |
0 |
46.80% |
32.34% |
2.37% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 062332臺股指元大5A購26 |
115/06/18 |
8.85 |
+0.50 |
+5.99% |
0 |
44.52% |
32.34% |
16.49% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 062331臺股指元大5A購25 |
115/06/18 |
11.10 |
+1.20 |
+12.12% |
0 |
39.48% |
32.34% |
10.93% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 062034臺股指凱基5C購13 |
115/06/18 |
9.35 |
+0.30 |
+3.31% |
57 |
48.16% |
32.34% |
2.37% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 061966臺股指富邦5B購09 |
115/06/18 |
11.40 |
+0.40 |
+3.64% |
0 |
61.20% |
32.34% |
19.48% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 061943臺股指元大5C購10 |
115/06/18 |
8.00 |
+0.40 |
+5.26% |
0 |
45.77% |
32.34% |
2.60% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 061833臺股指凱基5B購11 |
115/06/18 |
9.70 |
+0.35 |
+3.74% |
44 |
47.33% |
32.34% |
4.21% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 061786臺股指國票59購12 |
115/06/18 |
12.50 |
+0.60 |
+5.04% |
0 |
48.95% |
32.34% |
13.33% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 061773臺股指富邦63購07 |
115/06/18 |
5.20 |
+0.34 |
+7.00% |
0 |
48.38% |
32.34% |
8.06% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 061772臺股指富邦5C購17 |
115/06/18 |
4.01 |
+0.13 |
+3.35% |
0 |
64.26% |
32.34% |
21.99% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 061771臺股指富邦5B購08 |
115/06/18 |
3.89 |
+0.14 |
+3.73% |
0 |
50.76% |
32.34% |
29.07% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 061770臺股指富邦59購09 |
115/06/18 |
4.02 |
+0.15 |
+3.88% |
0 |
59.36% |
32.34% |
32.76% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 061662臺股指元大5B購13 |
115/06/18 |
9.30 |
+0.50 |
+5.68% |
0 |
46.90% |
32.34% |
6.36% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 061661臺股指元大59購35 |
115/06/18 |
5.05 |
+0.21 |
+4.34% |
0 |
40.47% |
32.34% |
33.18% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 061660臺股指元大59購34 |
115/06/18 |
8.00 |
+0.45 |
+5.96% |
0 |
50.32% |
32.34% |
19.48% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 061562臺股指中信63購02 |
115/06/18 |
2.69 |
+0.08 |
+3.07% |
0 |
59.99% |
32.34% |
19.48% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 061495臺股指元富59購19 |
115/06/18 |
8.85 |
0.00 |
0.00% |
0 |
245.67% |
32.34% |
42.97% 價內 |
32,499.98 |
115/06/23 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 061289臺股指國票5A購04 |
115/06/18 |
14.70 |
+1.20 |
+8.89% |
0 |
43.40% |
32.34% |
2.18% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 061288臺股指國票5A購03 |
115/06/18 |
14.40 |
+0.80 |
+5.88% |
0 |
41.16% |
32.34% |
9.33% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 061286臺股指國票59購10 |
115/06/18 |
13.10 |
+0.40 |
+3.15% |
0 |
36.84% |
32.34% |
19.14% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 061285臺股指國票59購09 |
115/06/18 |
11.30 |
+0.50 |
+4.63% |
0 |
49.91% |
32.34% |
25.58% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 061149臺股指凱基5A購44 |
115/06/18 |
8.00 |
+0.95 |
+13.48% |
2 |
38.19% |
32.34% |
3.58% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 061064臺股指元大5A購23 |
115/06/18 |
8.65 |
+0.50 |
+6.14% |
1 |
45.81% |
32.34% |
3.97% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 061063臺股指元大5A購22 |
115/06/18 |
9.45 |
+0.55 |
+6.18% |
15 |
41.71% |
32.34% |
7.79% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 060616臺股指凱基5A購43 |
115/06/18 |
6.15 |
+0.30 |
+5.13% |
0 |
47.10% |
32.34% |
29.11% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 060615臺股指凱基5A購42 |
115/06/18 |
10.30 |
+1.05 |
+11.35% |
113 |
46.08% |
32.34% |
0.86% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 060521臺股指群益65購01 |
115/06/18 |
16.00 |
+0.60 |
+3.90% |
54 |
52.38% |
32.34% |
7.99% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 060422臺股指群益5B購14 |
115/06/18 |
10.20 |
+0.45 |
+4.62% |
0 |
48.65% |
32.34% |
29.11% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 060389臺股指元大5A購21 |
115/06/18 |
7.25 |
+1.35 |
+22.88% |
0 |
38.68% |
32.34% |
7.09% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 060388臺股指元大59購32 |
115/06/18 |
4.06 |
+0.19 |
+4.91% |
6 |
58.20% |
32.34% |
37.11% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 060387臺股指元大59購31 |
115/06/18 |
8.05 |
+0.85 |
+11.81% |
9 |
44.17% |
32.34% |
0.90% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 060386臺股指元大59購30 |
115/06/18 |
11.70 |
+0.30 |
+2.63% |
11 |
41.13% |
32.34% |
4.96% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 060277臺股指凱基63購07 |
115/06/18 |
8.05 |
+0.75 |
+10.27% |
11 |
38.69% |
32.34% |
5.34% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 060178臺股指中信62購01 |
115/06/18 |
1.64 |
+0.07 |
+4.46% |
89 |
43.85% |
32.34% |
7.07% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 060169臺股指元大5C購09 |
115/06/18 |
6.30 |
+0.30 |
+5.00% |
1 |
41.83% |
32.34% |
7.23% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 060090臺股指群益62購03 |
115/06/18 |
14.20 |
+0.50 |
+3.65% |
26 |
52.31% |
32.34% |
5.17% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 060089臺股指群益62購02 |
115/06/18 |
12.50 |
+0.40 |
+3.31% |
0 |
57.14% |
32.34% |
17.37% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 060059電子類凱基5A購02 |
115/06/18 |
7.25 |
+0.25 |
+3.57% |
0 |
0.00% |
35.22% |
30.07% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/06/18 |
2,991.61 |
+35.85 |
+1.21% |
6,329 |
|
| 060058臺股指凱基5A購41 |
115/06/18 |
5.65 |
+0.30 |
+5.61% |
0 |
36.45% |
32.34% |
20.10% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 060057臺股指凱基5A購40 |
115/06/18 |
13.80 |
+1.40 |
+11.29% |
4 |
37.51% |
32.34% |
7.07% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 059986臺股指中信5B購04 |
115/06/18 |
1.83 |
+0.05 |
+2.81% |
4 |
45.88% |
32.34% |
16.16% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 059955電子類群益59購03 |
115/06/18 |
9.30 |
-1.20 |
-11.43% |
52 |
40.07% |
35.22% |
23.62% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/06/18 |
2,991.61 |
+35.85 |
+1.21% |
6,329 |
|
| 059954臺股指群益5C購02 |
115/06/18 |
19.00 |
+0.90 |
+4.97% |
0 |
49.95% |
32.34% |
3.20% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 059953臺股指群益59購31 |
115/06/18 |
14.60 |
+1.10 |
+8.15% |
0 |
39.80% |
32.34% |
3.26% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 059952臺股指群益59購30 |
115/06/18 |
6.35 |
+0.45 |
+7.63% |
0 |
34.52% |
32.34% |
10.63% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 059951臺股指群益59購29 |
115/06/18 |
10.70 |
+0.40 |
+3.88% |
0 |
67.36% |
32.34% |
19.18% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 059950臺股指群益59購28 |
115/06/18 |
5.20 |
+0.20 |
+4.00% |
0 |
36.65% |
32.34% |
25.62% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 059949臺股指群益59購27 |
115/06/18 |
6.15 |
+0.25 |
+4.24% |
0 |
49.48% |
32.34% |
30.93% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 059948臺股指群益59購26 |
115/06/18 |
5.65 |
+0.25 |
+4.63% |
0 |
0.00% |
32.34% |
40.85% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 059861臺股指統一59購01 |
115/06/18 |
3.34 |
+0.23 |
+7.40% |
10 |
50.44% |
32.34% |
7.07% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 059841金融類國票59購01 |
115/06/18 |
9.65 |
-0.25 |
-2.53% |
3 |
0.00% |
31.66% |
24.52% 價內 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/06/18 |
3,237.51 |
+43.57 |
+1.36% |
1,174 |
|
| 059840電子類國票59購02 |
115/06/18 |
6.65 |
-0.25 |
-3.62% |
5 |
46.94% |
35.22% |
10.80% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/06/18 |
2,991.61 |
+35.85 |
+1.21% |
6,329 |
|
| 059838臺股指國票59購06 |
115/06/18 |
12.50 |
+0.80 |
+6.84% |
0 |
39.41% |
32.34% |
7.07% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 059770臺股指群益59購25 |
115/06/18 |
11.70 |
+1.20 |
+11.43% |
74 |
43.17% |
32.34% |
8.89% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 059744臺股指元大5A購19 |
115/06/18 |
4.32 |
+0.19 |
+4.60% |
0 |
46.21% |
32.34% |
39.17% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 059743臺股指元大5A購18 |
115/06/18 |
16.70 |
+0.80 |
+5.03% |
6 |
43.56% |
32.34% |
0.17% 價內 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 059742臺股指元大59購29 |
115/06/18 |
10.60 |
+1.45 |
+15.85% |
224 |
48.42% |
32.34% |
3.51% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 059665臺股指中信5C購11 |
115/06/18 |
3.54 |
+0.24 |
+7.27% |
0 |
36.44% |
32.34% |
8.15% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 059628臺股指元富59購17 |
115/06/18 |
8.10 |
+0.60 |
+8.00% |
0 |
48.97% |
32.34% |
20.69% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 059627臺股指元富59購16 |
115/06/18 |
9.10 |
+0.60 |
+7.06% |
0 |
50.78% |
32.34% |
25.58% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 059582臺股指富邦66購03 |
115/06/18 |
3.12 |
+0.05 |
+1.63% |
1 |
36.97% |
32.34% |
3.25% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 059556臺股指群益5B購10 |
115/06/18 |
4.31 |
+0.20 |
+4.87% |
0 |
38.90% |
32.34% |
23.95% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 059555臺股指群益5B購09 |
115/06/18 |
6.80 |
+0.15 |
+2.26% |
0 |
92.39% |
32.34% |
34.73% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 059508臺股指國票59購05 |
115/06/18 |
9.10 |
+0.25 |
+2.82% |
1 |
47.97% |
32.34% |
36.66% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 059370臺股指群益5A購18 |
115/06/18 |
5.75 |
+0.25 |
+4.55% |
0 |
33.32% |
32.34% |
40.85% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 059165臺股指凱基5A購35 |
115/06/18 |
22.90 |
+1.80 |
+8.53% |
2 |
45.47% |
32.34% |
1.01% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 059164臺股指凱基5A購34 |
115/06/18 |
27.20 |
+3.40 |
+14.29% |
1 |
41.02% |
32.34% |
4.96% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 059163臺股指凱基5A購33 |
115/06/18 |
12.50 |
+0.60 |
+5.04% |
1 |
45.92% |
32.34% |
10.93% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 059162臺股指凱基5A購32 |
115/06/18 |
10.40 |
+0.55 |
+5.58% |
1 |
51.68% |
32.34% |
14.48% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058999臺股指群益5A購14 |
115/06/18 |
19.20 |
+1.30 |
+7.26% |
0 |
39.52% |
32.34% |
1.01% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058998臺股指群益5A購13 |
115/06/18 |
22.20 |
+1.20 |
+5.71% |
0 |
46.07% |
32.34% |
9.33% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058997臺股指群益5A購12 |
115/06/18 |
10.20 |
+0.45 |
+4.62% |
0 |
60.03% |
32.34% |
16.16% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058996臺股指群益5A購11 |
115/06/18 |
10.40 |
-1.10 |
-9.57% |
22 |
51.74% |
32.34% |
22.28% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058995臺股指群益5A購10 |
115/06/18 |
6.05 |
+0.30 |
+5.22% |
0 |
35.80% |
32.34% |
30.93% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058945臺股指元大63購20 |
115/06/18 |
14.40 |
+0.70 |
+5.11% |
0 |
49.33% |
32.34% |
5.87% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058944臺股指元大63購19 |
115/06/18 |
14.30 |
+0.30 |
+2.14% |
0 |
41.33% |
32.34% |
1.26% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058943臺股指元大5A購17 |
115/06/18 |
7.10 |
+0.35 |
+5.19% |
0 |
46.34% |
32.34% |
27.69% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058942臺股指元大5A購16 |
115/06/18 |
9.55 |
+0.55 |
+6.11% |
0 |
35.16% |
32.34% |
21.04% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058941臺股指元大59購27 |
115/06/18 |
7.25 |
+0.35 |
+5.07% |
0 |
52.42% |
32.34% |
29.47% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058891臺股指富邦66購02 |
115/06/18 |
3.52 |
+0.10 |
+2.92% |
10 |
45.61% |
32.34% |
16.16% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058890臺股指富邦63購04 |
115/06/18 |
5.15 |
+0.17 |
+3.41% |
1 |
83.90% |
32.34% |
25.58% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058768臺股指中信5C購09 |
115/06/18 |
4.45 |
+0.21 |
+4.95% |
20 |
40.10% |
32.34% |
8.00% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058760臺股指元富59購11 |
115/06/18 |
6.45 |
+0.40 |
+6.61% |
0 |
49.15% |
32.34% |
32.76% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058714臺股指群益5A購09 |
115/06/18 |
4.29 |
+0.32 |
+8.06% |
5 |
52.55% |
32.34% |
40.85% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058556臺股指中信5C購07 |
115/06/18 |
6.05 |
+0.45 |
+8.04% |
0 |
36.20% |
32.34% |
5.17% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058541臺股指群益5A購05 |
115/06/18 |
4.34 |
0.00 |
0.00% |
0 |
42.21% |
32.34% |
27.30% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058540臺股指群益59購24 |
115/06/18 |
3.90 |
+0.17 |
+4.56% |
0 |
0.00% |
32.34% |
36.71% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058518臺股指元富5A購11 |
115/06/18 |
8.00 |
+0.10 |
+1.27% |
0 |
38.60% |
32.34% |
16.16% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058517臺股指元富5A購08 |
115/06/18 |
7.50 |
0.00 |
0.00% |
0 |
227.46% |
32.34% |
32.76% 價內 |
34,999.99 |
115/06/23 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058503臺股指國票59購02 |
115/06/18 |
14.90 |
+0.10 |
+0.68% |
10 |
39.17% |
32.34% |
3.26% 價內 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058502臺股指國票59購01 |
115/06/18 |
11.00 |
+0.40 |
+3.77% |
1 |
35.64% |
32.34% |
16.16% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058397臺股指凱基63購06 |
115/06/18 |
7.35 |
+0.35 |
+5.00% |
0 |
39.34% |
32.34% |
17.08% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058396臺股指凱基61購06 |
115/06/18 |
12.50 |
+0.70 |
+5.93% |
1 |
47.34% |
32.34% |
2.15% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058395臺股指凱基5A購31 |
115/06/18 |
12.40 |
+1.00 |
+8.77% |
0 |
41.29% |
32.34% |
8.90% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058296臺股指凱基5A購30 |
115/06/18 |
6.75 |
+0.55 |
+8.87% |
0 |
31.67% |
32.34% |
7.64% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058295臺股指凱基5A購29 |
115/06/18 |
4.86 |
+0.24 |
+5.19% |
0 |
38.85% |
32.34% |
30.89% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058208臺股指元大63購17 |
115/06/18 |
8.80 |
+0.35 |
+4.14% |
0 |
56.38% |
32.34% |
16.49% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058207臺股指元大63購16 |
115/06/18 |
12.90 |
+0.70 |
+5.74% |
0 |
41.48% |
32.34% |
2.97% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058206臺股指元大61購19 |
115/06/18 |
8.60 |
+0.20 |
+2.38% |
1 |
41.66% |
32.34% |
2.56% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058205臺股指元大5A購12 |
115/06/18 |
9.45 |
+0.50 |
+5.59% |
0 |
49.33% |
32.34% |
13.64% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058204臺股指元大5A購11 |
115/06/18 |
10.50 |
0.00 |
0.00% |
0 |
41.04% |
32.34% |
8.34% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058026臺股指元大59購23 |
115/06/18 |
6.90 |
+0.35 |
+5.34% |
0 |
43.18% |
32.34% |
22.64% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 058025臺股指元大59購22 |
115/06/18 |
10.20 |
+0.25 |
+2.51% |
5 |
46.09% |
32.34% |
10.14% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 057974臺股指凱基5C購10 |
115/06/18 |
6.95 |
0.00 |
0.00% |
0 |
35.75% |
32.34% |
13.33% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 057831臺股指凱基64購03 |
115/06/18 |
13.50 |
+1.10 |
+8.87% |
0 |
28.56% |
32.34% |
7.07% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 057830臺股指凱基5C購07 |
115/06/18 |
5.70 |
+0.25 |
+4.59% |
0 |
39.48% |
32.34% |
25.58% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 057829臺股指凱基5C購06 |
115/06/18 |
6.90 |
+0.50 |
+7.81% |
2 |
27.01% |
32.34% |
3.26% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 057614臺股指群益63購01 |
115/06/18 |
33.30 |
+1.80 |
+5.71% |
25 |
50.42% |
32.34% |
7.07% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 057460臺股指富邦66購01 |
115/06/18 |
5.15 |
+0.37 |
+7.74% |
0 |
26.46% |
32.34% |
7.07% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 057459臺股指富邦61購11 |
115/06/18 |
4.08 |
+0.14 |
+3.55% |
0 |
52.61% |
32.34% |
29.07% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 057458臺股指富邦5B購06 |
115/06/18 |
4.00 |
+0.15 |
+3.90% |
0 |
50.09% |
32.34% |
32.75% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 057427電子類群益58購01 |
115/06/18 |
8.05 |
+0.30 |
+3.87% |
0 |
0.00% |
35.22% |
35.98% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/06/18 |
2,991.61 |
+35.85 |
+1.21% |
6,329 |
|
| 057426臺股指群益58購24 |
115/06/18 |
10.10 |
0.00 |
0.00% |
0 |
46.24% |
32.34% |
25.58% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 057425臺股指群益58購23 |
115/06/18 |
10.90 |
+0.60 |
+5.83% |
0 |
0.00% |
32.34% |
29.07% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 057424臺股指群益58購22 |
115/06/18 |
6.00 |
0.00 |
0.00% |
0 |
51.37% |
32.34% |
32.76% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 057146臺股指元大58購15 |
115/06/18 |
30.60 |
+4.40 |
+16.79% |
0 |
25.11% |
32.34% |
1.53% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 056683臺股指凱基5C購05 |
115/06/18 |
16.40 |
+1.00 |
+6.49% |
0 |
45.57% |
32.34% |
0.26% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 056603臺股指富邦5C購11 |
115/06/18 |
8.35 |
+0.30 |
+3.73% |
0 |
51.31% |
32.34% |
22.27% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 056582臺股指元大5C購07 |
115/06/18 |
11.50 |
+0.70 |
+6.48% |
0 |
42.24% |
32.34% |
0.90% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 056495臺股指統一5C購01 |
115/06/18 |
6.60 |
+0.50 |
+8.20% |
0 |
43.44% |
32.34% |
1.72% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 055915臺股指元大58購13 |
115/06/18 |
25.30 |
0.00 |
0.00% |
0 |
48.30% |
32.34% |
20.10% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 055700臺股指統一61購02 |
115/06/18 |
9.65 |
+0.35 |
+3.76% |
0 |
0.00% |
32.34% |
0.43% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 055588臺股指凱基5A購25 |
115/06/18 |
36.10 |
+2.80 |
+8.41% |
0 |
26.33% |
32.34% |
5.60% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 055587臺股指凱基5A購24 |
115/06/18 |
12.20 |
+0.50 |
+4.27% |
0 |
0.00% |
32.34% |
45.20% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 055355臺股指凱基5A購23 |
115/06/18 |
39.30 |
+2.30 |
+6.22% |
4 |
45.87% |
32.34% |
10.63% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 055354臺股指凱基5A購22 |
115/06/18 |
16.60 |
+1.00 |
+6.41% |
0 |
0.00% |
32.34% |
29.07% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 055320臺股指群益59購23 |
115/06/18 |
11.40 |
+0.90 |
+8.57% |
5 |
34.03% |
32.34% |
17.63% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 055319臺股指群益59購22 |
115/06/18 |
10.60 |
0.00 |
0.00% |
0 |
45.39% |
32.34% |
27.30% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 055288臺股指元大58購10 |
115/06/18 |
10.20 |
+0.65 |
+6.81% |
0 |
0.00% |
32.34% |
27.00% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 055287臺股指元大58購09 |
115/06/18 |
26.20 |
0.00 |
0.00% |
0 |
42.53% |
32.34% |
14.20% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 055226臺股指凱基5A購21 |
115/06/18 |
29.00 |
+2.00 |
+7.41% |
0 |
36.52% |
32.34% |
16.16% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 055225臺股指凱基5A購20 |
115/06/18 |
13.90 |
+0.60 |
+4.51% |
0 |
50.75% |
32.34% |
36.66% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 055099臺股指凱基58購09 |
115/06/18 |
48.10 |
+8.10 |
+20.25% |
0 |
20.74% |
32.34% |
1.32% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 055038臺股指元大57購18 |
115/06/18 |
58.50 |
0.00 |
0.00% |
0 |
33.48% |
32.34% |
0.90% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 054891電子類元大59購01 |
115/06/18 |
13.70 |
+0.30 |
+2.24% |
0 |
65.75% |
35.22% |
35.98% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/06/18 |
2,991.61 |
+35.85 |
+1.21% |
6,329 |
|
| 054777臺股指凱基63購04 |
115/06/18 |
13.00 |
+0.20 |
+1.56% |
0 |
27.72% |
32.34% |
2.57% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 054700臺股指元大61購16 |
115/06/18 |
20.70 |
+0.90 |
+4.55% |
0 |
52.66% |
32.34% |
10.63% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 054551臺股指富邦64購06 |
115/06/18 |
7.40 |
+0.50 |
+7.25% |
0 |
25.53% |
32.34% |
2.97% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 054261臺股指凱基57購14 |
115/06/18 |
33.80 |
+2.30 |
+7.30% |
0 |
0.00% |
32.34% |
20.73% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 054204臺股指元大57購17 |
115/06/18 |
24.50 |
+0.80 |
+3.38% |
0 |
0.00% |
32.34% |
20.41% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 053855臺股指凱基61購05 |
115/06/18 |
53.50 |
+4.80 |
+9.86% |
0 |
44.82% |
32.34% |
1.70% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 053805臺股指元大61購15 |
115/06/18 |
22.80 |
+0.60 |
+2.70% |
0 |
32.61% |
32.34% |
6.60% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 053614臺股指元大57購14 |
115/06/18 |
54.50 |
+3.00 |
+5.83% |
0 |
24.73% |
32.34% |
1.26% 價內 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 053562臺股指群益61購03 |
115/06/18 |
41.80 |
0.00 |
0.00% |
0 |
29.51% |
32.34% |
1.14% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 053333臺股指群益58購15 |
115/06/18 |
72.00 |
0.00 |
0.00% |
0 |
38.37% |
32.34% |
16.16% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 053332臺股指群益58購14 |
115/06/18 |
14.40 |
0.00 |
0.00% |
0 |
46.52% |
32.34% |
23.91% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 053331臺股指群益58購13 |
115/06/18 |
11.50 |
0.00 |
0.00% |
0 |
51.94% |
32.34% |
30.89% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 053330臺股指群益58購12 |
115/06/18 |
13.50 |
0.00 |
0.00% |
0 |
60.53% |
32.34% |
38.70% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 053327臺股指群益58購09 |
115/06/18 |
8.20 |
0.00 |
0.00% |
0 |
69.79% |
32.34% |
52.34% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 053247臺股指富邦64購03 |
115/06/18 |
35.90 |
+1.80 |
+5.28% |
0 |
49.52% |
32.34% |
5.87% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 053192電子類國票58購02 |
115/06/18 |
29.40 |
+1.80 |
+6.52% |
10 |
41.74% |
35.22% |
19.66% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/06/18 |
2,991.61 |
+35.85 |
+1.21% |
6,329 |
|
| 052994臺股指統一57購01 |
115/06/18 |
10.00 |
+0.70 |
+7.53% |
0 |
0.00% |
32.34% |
26.26% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 052845臺股指凱基57購13 |
115/06/18 |
120.00 |
+42.50 |
+54.84% |
2 |
33.80% |
32.34% |
1.01% 價內 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 052639臺股指元富5A購02 |
115/06/18 |
36.20 |
+0.20 |
+0.56% |
0 |
30.05% |
32.34% |
1.34% 價內 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 052638臺股指元富5A購01 |
115/06/18 |
12.70 |
+0.80 |
+6.72% |
0 |
51.66% |
32.34% |
29.07% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 052565臺股指元大5C購06 |
115/06/18 |
36.80 |
+1.90 |
+5.44% |
0 |
48.46% |
32.34% |
10.93% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 052564臺股指元大5B購09 |
115/06/18 |
38.90 |
+3.30 |
+9.27% |
2 |
49.34% |
32.34% |
8.34% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 052563臺股指元大5A購10 |
115/06/18 |
69.50 |
+5.00 |
+7.75% |
0 |
38.46% |
32.34% |
3.51% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 052332臺股指富邦61購09 |
115/06/18 |
72.00 |
+2.50 |
+3.60% |
0 |
58.67% |
32.34% |
8.06% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 052224臺股指統一61購01 |
115/06/18 |
8.75 |
+0.40 |
+4.79% |
0 |
54.78% |
32.34% |
2.60% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 052168臺股指凱基63購03 |
115/06/18 |
41.30 |
+2.10 |
+5.36% |
0 |
40.06% |
32.34% |
5.87% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 052142臺股指中信5C購06 |
115/06/18 |
15.30 |
0.00 |
0.00% |
0 |
33.90% |
32.34% |
2.37% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 052136臺股指富邦67購02 |
115/06/18 |
10.50 |
+0.55 |
+5.53% |
2 |
33.87% |
32.34% |
3.25% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 052135臺股指富邦64購02 |
115/06/18 |
9.85 |
0.00 |
0.00% |
0 |
32.78% |
32.34% |
8.34% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 052134臺股指富邦61購05 |
115/06/18 |
8.95 |
0.00 |
0.00% |
1 |
36.83% |
32.34% |
16.16% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 051801臺股指凱基5A購13 |
115/06/18 |
100.00 |
+8.00 |
+8.70% |
0 |
33.57% |
32.34% |
4.21% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 051754臺股指群益57購16 |
115/06/18 |
279.00 |
0.00 |
0.00% |
0 |
44.44% |
32.34% |
3.26% 價內 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 051579電子類凱基59購01 |
115/06/18 |
13.00 |
+0.40 |
+3.17% |
0 |
0.00% |
35.22% |
42.46% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/06/18 |
2,991.61 |
+35.85 |
+1.21% |
6,329 |
|
| 051535金融類元大59購01 |
115/06/18 |
7.35 |
-0.25 |
-3.29% |
2 |
0.00% |
31.66% |
30.54% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/06/18 |
3,237.51 |
+43.57 |
+1.36% |
1,174 |
|
| 051534電子類元大57購01 |
115/06/18 |
47.70 |
0.00 |
0.00% |
0 |
145.79% |
35.22% |
42.46% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/06/18 |
2,991.61 |
+35.85 |
+1.21% |
6,329 |
|
| 051180臺股指凱基61購03 |
115/06/18 |
86.50 |
+5.00 |
+6.14% |
0 |
38.49% |
32.34% |
8.85% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 051006臺股指群益61購02 |
115/06/18 |
61.00 |
0.00 |
0.00% |
0 |
29.38% |
32.34% |
8.06% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 050985臺股指元大61購12 |
115/06/18 |
27.10 |
+1.10 |
+4.23% |
0 |
50.34% |
32.34% |
29.47% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 050984臺股指元大58購07 |
115/06/18 |
12.00 |
0.00 |
0.00% |
0 |
90.75% |
32.34% |
55.46% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 050733臺股指富邦5B購04 |
115/06/18 |
33.00 |
+1.00 |
+3.13% |
0 |
62.43% |
32.34% |
45.71% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 050732臺股指富邦5A購06 |
115/06/18 |
8.65 |
+0.30 |
+3.59% |
0 |
42.56% |
32.34% |
54.88% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 050105臺股指中信5B購01 |
115/06/18 |
21.50 |
0.00 |
0.00% |
0 |
31.75% |
32.34% |
10.19% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 049764臺股指元大5A購09 |
115/06/18 |
11.90 |
0.00 |
0.00% |
0 |
74.43% |
32.34% |
67.82% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 049763臺股指元大57購10 |
115/06/18 |
17.50 |
0.00 |
0.00% |
0 |
100.52% |
32.34% |
58.11% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 049761臺股指元大57購09 |
115/06/18 |
29.10 |
0.00 |
0.00% |
0 |
85.29% |
32.34% |
43.46% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 049760臺股指元大56購39 |
115/06/18 |
9.80 |
0.00 |
0.00% |
0 |
265.87% |
32.34% |
71.03% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 049705臺股指凱基6B購01 |
115/06/18 |
25.00 |
+1.10 |
+4.60% |
0 |
27.21% |
32.34% |
15.91% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 049670臺股指富邦58購08 |
115/06/18 |
337.00 |
+17.00 |
+5.31% |
0 |
51.83% |
32.34% |
16.16% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 049526臺股指元富56購21 |
115/06/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
45.20% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 049473臺股指富邦6C購01 |
115/06/18 |
19.40 |
+0.40 |
+2.11% |
0 |
23.36% |
32.34% |
16.16% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 049472臺股指富邦5C購08 |
115/06/18 |
11.50 |
+0.40 |
+3.60% |
0 |
53.22% |
32.34% |
60.84% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 049366臺股指群益64購02 |
115/06/18 |
66.00 |
+2.50 |
+3.94% |
0 |
60.44% |
32.34% |
12.68% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 049214金融類凱基56購01 |
115/06/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.52% 價內 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/06/18 |
3,237.51 |
+43.57 |
+1.36% |
1,174 |
|
| 049213臺股指凱基5A購12 |
115/06/18 |
111.00 |
+6.00 |
+5.71% |
0 |
37.83% |
32.34% |
22.28% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 049212臺股指凱基56購28 |
115/06/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
52.91% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 049210臺股指凱基56購27 |
115/06/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.33% 價內 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 049176臺股指群益5B購07 |
115/06/18 |
13.60 |
0.00 |
0.00% |
0 |
46.62% |
32.34% |
36.66% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 049152臺股指元大5C購02 |
115/06/18 |
38.40 |
+1.60 |
+4.35% |
0 |
52.28% |
32.34% |
25.96% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 049151臺股指元大5A購08 |
115/06/18 |
69.50 |
+4.00 |
+6.11% |
0 |
44.70% |
32.34% |
19.48% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 049150臺股指元大58購05 |
115/06/18 |
27.00 |
+1.30 |
+5.06% |
0 |
0.00% |
32.34% |
38.34% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 049084臺股指國泰56購03 |
115/06/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
54.88% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 049051臺股指中信5C購02 |
115/06/18 |
23.30 |
0.00 |
0.00% |
0 |
33.79% |
32.34% |
13.64% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 049050臺股指中信5C購01 |
115/06/18 |
14.20 |
+0.50 |
+3.65% |
0 |
53.73% |
32.34% |
32.76% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 049049臺股指中信56購13 |
115/06/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
16.16% 價內 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 049040臺股指群益62購01 |
115/06/18 |
60.50 |
+2.00 |
+3.42% |
0 |
55.77% |
32.34% |
16.16% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 048820臺股指群益59購13 |
115/06/18 |
102.00 |
+5.50 |
+5.70% |
0 |
46.90% |
32.34% |
22.28% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 048819臺股指群益59購12 |
115/06/18 |
18.20 |
+0.90 |
+5.20% |
0 |
0.00% |
32.34% |
32.76% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 048818臺股指群益59購11 |
115/06/18 |
18.10 |
0.00 |
0.00% |
0 |
45.72% |
32.34% |
32.76% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 048714臺股指元富57購03 |
115/06/18 |
489.00 |
+15.00 |
+3.16% |
0 |
25.79% |
32.34% |
10.93% 價內 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 048622臺股指群益57購11 |
115/06/18 |
41.90 |
+1.90 |
+4.75% |
0 |
0.00% |
32.34% |
40.85% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 048391臺股指富邦5C購05 |
115/06/18 |
7.95 |
+0.25 |
+3.25% |
0 |
54.26% |
32.34% |
65.95% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 047514臺股指元大5A購07 |
115/06/18 |
24.00 |
0.00 |
0.00% |
0 |
64.97% |
32.34% |
47.10% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 047513臺股指元大58購04 |
115/06/18 |
14.60 |
0.00 |
0.00% |
0 |
94.84% |
32.34% |
61.33% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 047435臺股指富邦57購09 |
115/06/18 |
7.45 |
+0.25 |
+3.47% |
0 |
0.00% |
32.34% |
66.61% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 046623臺股指凱基5A購11 |
115/06/18 |
83.00 |
0.00 |
0.00% |
0 |
32.35% |
32.34% |
14.26% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 046622臺股指凱基57購06 |
115/06/18 |
19.00 |
+0.80 |
+4.40% |
0 |
0.00% |
32.34% |
58.76% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 046558臺股指元大5B購06 |
115/06/18 |
15.00 |
0.00 |
0.00% |
0 |
69.25% |
32.34% |
60.85% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 046557臺股指元大59購15 |
115/06/18 |
68.00 |
+0.50 |
+0.74% |
0 |
32.52% |
32.34% |
13.64% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 046316臺股指元大5B購04 |
115/06/18 |
34.80 |
+1.50 |
+4.50% |
0 |
49.20% |
32.34% |
33.95% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 045832臺股指中信59購14 |
115/06/18 |
50.50 |
+1.90 |
+3.91% |
0 |
54.23% |
32.34% |
19.48% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 045316臺股指元大59購14 |
115/06/18 |
11.10 |
0.00 |
0.00% |
0 |
80.11% |
32.34% |
60.22% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 045315臺股指元大58購02 |
115/06/18 |
17.00 |
0.00 |
0.00% |
0 |
79.78% |
32.34% |
54.43% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 045314臺股指元大56購24 |
115/06/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
48.03% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 045313臺股指元大56購23 |
115/06/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.30% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 045163臺股指群益5B購06 |
115/06/18 |
34.60 |
+1.30 |
+3.90% |
0 |
54.11% |
32.34% |
32.76% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 044825臺股指中信59購10 |
115/06/18 |
54.00 |
+2.50 |
+4.85% |
0 |
53.98% |
32.34% |
15.68% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 044621臺股指中信59購08 |
115/06/18 |
24.00 |
+1.10 |
+4.80% |
5 |
37.23% |
32.34% |
10.84% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 044270臺股指凱基63購02 |
115/06/18 |
51.00 |
0.00 |
0.00% |
0 |
36.16% |
32.34% |
19.48% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 044053臺股指富邦65購01 |
115/06/18 |
24.30 |
+0.80 |
+3.40% |
0 |
51.10% |
32.34% |
13.64% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 044052臺股指富邦62購03 |
115/06/18 |
10.90 |
0.00 |
0.00% |
0 |
51.19% |
32.34% |
40.80% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 044051臺股指富邦58購06 |
115/06/18 |
11.20 |
+0.40 |
+3.70% |
0 |
0.00% |
32.34% |
49.89% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 044050臺股指富邦57購07 |
115/06/18 |
12.40 |
+0.40 |
+3.33% |
0 |
0.00% |
32.34% |
60.22% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 043844臺股指富邦58購05 |
115/06/18 |
16.10 |
+0.60 |
+3.87% |
0 |
0.00% |
32.34% |
50.43% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 043655臺股指凱基5A購10 |
115/06/18 |
21.70 |
+1.00 |
+4.83% |
0 |
0.00% |
32.34% |
45.71% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 043540臺股指元大58購01 |
115/06/18 |
16.80 |
0.00 |
0.00% |
0 |
76.08% |
32.34% |
46.63% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 042925臺股指富邦62購02 |
115/06/18 |
30.30 |
+1.20 |
+4.12% |
0 |
49.37% |
32.34% |
10.63% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 042924臺股指富邦58購04 |
115/06/18 |
11.90 |
+0.70 |
+6.25% |
0 |
0.00% |
32.34% |
45.71% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 042513臺股指凱基62購01 |
115/06/18 |
72.50 |
0.00 |
0.00% |
0 |
29.88% |
32.34% |
11.46% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 042512臺股指凱基5C購02 |
115/06/18 |
40.90 |
+1.30 |
+3.28% |
0 |
51.72% |
32.34% |
30.20% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 042283臺股指富邦61購02 |
115/06/18 |
14.90 |
+0.50 |
+3.47% |
0 |
55.33% |
32.34% |
32.75% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 042231臺股指元大59購11 |
115/06/18 |
70.00 |
+4.00 |
+6.06% |
0 |
43.60% |
32.34% |
16.49% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 041706臺股指凱基56購21 |
115/06/18 |
65.00 |
+3.50 |
+5.69% |
0 |
0.00% |
32.34% |
30.28% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 041555臺股指元大56購21 |
115/06/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
30.20% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 041262臺股指群益5A購02 |
115/06/18 |
23.70 |
+0.90 |
+3.95% |
0 |
50.66% |
32.34% |
45.20% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 041180臺股指群益61購01 |
115/06/18 |
14.70 |
0.00 |
0.00% |
0 |
42.36% |
32.34% |
40.80% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 041086臺股指元大5A購04 |
115/06/18 |
25.40 |
0.00 |
0.00% |
0 |
49.05% |
32.34% |
33.18% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 041002臺股指永豐58購01 |
115/06/18 |
68.00 |
+2.00 |
+3.03% |
0 |
95.95% |
32.34% |
29.47% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 040968臺股指群益58購05 |
115/06/18 |
15.90 |
0.00 |
0.00% |
0 |
67.52% |
32.34% |
49.89% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 040967臺股指群益58購04 |
115/06/18 |
16.10 |
0.00 |
0.00% |
0 |
76.22% |
32.34% |
60.22% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 040909臺股指凱基5A購07 |
115/06/18 |
44.50 |
+1.70 |
+3.97% |
0 |
46.97% |
32.34% |
41.28% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 040908臺股指凱基5A購06 |
115/06/18 |
83.00 |
+3.00 |
+3.75% |
0 |
37.49% |
32.34% |
16.14% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 040870臺股指元大56購20 |
115/06/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
76.08% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 040705臺股指元大57購04 |
115/06/18 |
11.60 |
0.00 |
0.00% |
0 |
112.54% |
32.34% |
69.65% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 040554臺股指富邦5A購05 |
115/06/18 |
16.50 |
+0.60 |
+3.77% |
0 |
46.20% |
32.34% |
36.66% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 040553臺股指富邦5A購04 |
115/06/18 |
21.20 |
0.00 |
0.00% |
0 |
42.69% |
32.34% |
25.58% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 040552臺股指富邦5A購03 |
115/06/18 |
37.80 |
+1.80 |
+5.00% |
0 |
50.28% |
32.34% |
16.16% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 040334臺股指中信59購04 |
115/06/18 |
27.00 |
+3.70 |
+15.88% |
6 |
40.20% |
32.34% |
16.16% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 04022C臺股指富邦66牛12 |
115/06/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.75% 價內 |
38,479.72 |
116/06/21 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 04021C臺股指元大5C牛19 |
115/06/18 |
1.00 |
+0.07 |
+7.53% |
3,863 |
14.77% |
32.34% |
18.66% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 04019C臺股指元大65牛13 |
115/06/18 |
1.60 |
+0.05 |
+3.23% |
13 |
15.39% |
32.34% |
31.29% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 04018C臺股指凱基5B牛13 |
115/06/18 |
2.41 |
+0.13 |
+5.70% |
5,113 |
10.77% |
32.34% |
29.12% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 04017C臺股指富邦65牛04 |
115/06/18 |
1.53 |
+0.10 |
+6.99% |
4 |
14.57% |
32.34% |
29.58% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 04016C臺股指凱基63牛09 |
115/06/18 |
2.97 |
+0.15 |
+5.32% |
236 |
10.04% |
32.34% |
36.54% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 04015C臺股指元大64牛15 |
115/06/18 |
1.79 |
+0.10 |
+5.92% |
10 |
16.78% |
32.34% |
39.19% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 04014C臺股指凱基5C牛14 |
115/06/18 |
4.90 |
+0.20 |
+4.26% |
32 |
10.26% |
32.34% |
46.31% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 04013C臺股指富邦64牛10 |
115/06/18 |
3.79 |
+0.12 |
+3.27% |
5 |
14.37% |
32.34% |
48.87% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 04012C臺股指元大64牛12 |
115/06/18 |
2.00 |
+0.08 |
+4.17% |
25 |
16.03% |
32.34% |
52.37% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 04011C臺股指富邦64牛08 |
115/06/18 |
4.15 |
+0.22 |
+5.60% |
4 |
14.90% |
32.34% |
58.93% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 04010C臺股指元大63牛21 |
115/06/18 |
4.45 |
+0.19 |
+4.46% |
5 |
16.83% |
32.34% |
66.58% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 04009C臺股指元大64牛11 |
115/06/18 |
4.10 |
+0.21 |
+5.40% |
23 |
16.86% |
32.34% |
55.06% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 04008C臺股指凱基64牛01 |
115/06/18 |
5.50 |
+0.15 |
+2.80% |
55 |
9.11% |
32.34% |
53.25% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 04006C臺股指凱基5B牛10 |
115/06/18 |
6.10 |
+0.20 |
+3.39% |
0 |
7.32% |
32.34% |
68.35% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 04005C臺股指元大5B牛12 |
115/06/18 |
4.23 |
+0.15 |
+3.68% |
25 |
15.91% |
32.34% |
71.95% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 04004C臺股指凱基5A牛17 |
115/06/18 |
7.75 |
+0.25 |
+3.33% |
0 |
2.81% |
32.34% |
65.93% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 04003C臺股指元大61牛14 |
115/06/18 |
4.53 |
+0.20 |
+4.62% |
6 |
15.75% |
32.34% |
77.34% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 04002C臺股指富邦61牛04 |
115/06/18 |
4.48 |
+0.19 |
+4.43% |
6 |
15.88% |
32.34% |
75.52% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 04001C臺股指凱基5B牛08 |
115/06/18 |
10.60 |
+0.30 |
+2.91% |
1 |
8.45% |
32.34% |
77.74% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 03999C臺股指元大5C牛03 |
115/06/18 |
4.73 |
+0.19 |
+4.19% |
16 |
15.11% |
32.34% |
89.58% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 039989臺股指群益64購01 |
115/06/18 |
76.50 |
+0.50 |
+0.66% |
0 |
34.14% |
32.34% |
16.16% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 03997C臺股指富邦5C牛06 |
115/06/18 |
7.20 |
+0.15 |
+2.13% |
0 |
11.77% |
32.34% |
90.52% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 03996C臺股指元大5A牛05 |
115/06/18 |
4.79 |
+0.13 |
+2.79% |
0 |
7.89% |
32.34% |
95.81% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 03995C臺股指凱基5A牛08 |
115/06/18 |
9.30 |
+0.25 |
+2.76% |
0 |
5.93% |
32.34% |
91.42% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 03994C臺股指元大59牛09 |
115/06/18 |
7.20 |
+0.35 |
+5.11% |
0 |
0.00% |
32.34% |
96.90% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 03992C臺股指富邦5A牛02 |
115/06/18 |
7.20 |
+0.15 |
+2.13% |
0 |
8.82% |
32.34% |
96.80% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 03989C臺股指凱基5A牛04 |
115/06/18 |
12.60 |
+0.30 |
+2.44% |
0 |
7.26% |
32.34% |
106.93% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 03988C臺股指富邦59牛03 |
115/06/18 |
10.10 |
+0.25 |
+2.54% |
0 |
4.98% |
32.34% |
110.14% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 039428臺股指凱基57購02 |
115/06/18 |
27.50 |
+1.00 |
+3.77% |
0 |
0.00% |
32.34% |
64.37% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 039205臺股指元大57購02 |
115/06/18 |
18.40 |
0.00 |
0.00% |
0 |
139.42% |
32.34% |
63.68% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 038980臺股指富邦5A購01 |
115/06/18 |
11.60 |
+0.30 |
+2.65% |
0 |
49.63% |
32.34% |
66.61% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 038377臺股指富邦63購01 |
115/06/18 |
26.80 |
+0.80 |
+3.08% |
0 |
56.75% |
32.34% |
19.14% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 038146臺股指中信59購03 |
115/06/18 |
28.40 |
+2.00 |
+7.58% |
0 |
18.12% |
32.34% |
18.63% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 038120臺股指元大5B購02 |
115/06/18 |
84.50 |
+3.50 |
+4.32% |
0 |
55.77% |
32.34% |
22.64% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 037799臺股指元大56購17 |
115/06/18 |
319.00 |
+26.00 |
+8.87% |
0 |
0.00% |
32.34% |
25.96% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 037385臺股指元富56購16 |
115/06/18 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
22.28% 價內 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 037281臺股指凱基59購09 |
115/06/18 |
17.10 |
+0.50 |
+3.01% |
0 |
0.00% |
32.34% |
81.59% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 037233臺股指群益5B購03 |
115/06/18 |
31.50 |
+0.80 |
+2.61% |
0 |
68.61% |
32.34% |
72.09% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 037179臺股指元大59購06 |
115/06/18 |
13.00 |
0.00 |
0.00% |
0 |
90.82% |
32.34% |
81.50% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 036761臺股指群益59購08 |
115/06/18 |
28.90 |
+0.90 |
+3.21% |
0 |
51.70% |
32.34% |
65.95% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 036688臺股指凱基5B購02 |
115/06/18 |
116.00 |
+6.00 |
+5.45% |
0 |
36.37% |
32.34% |
23.36% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 036490臺股指富邦5C購02 |
115/06/18 |
132.00 |
+4.00 |
+3.13% |
0 |
64.09% |
32.34% |
22.92% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 036448臺股指群益57購04 |
115/06/18 |
83.50 |
+3.00 |
+3.73% |
0 |
0.00% |
32.34% |
54.88% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 036447臺股指群益57購03 |
115/06/18 |
28.20 |
0.00 |
0.00% |
0 |
119.94% |
32.34% |
65.95% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 036396臺股指元大59購04 |
115/06/18 |
76.00 |
+3.50 |
+4.83% |
0 |
46.78% |
32.34% |
32.76% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 035256臺股指元富59購01 |
115/06/18 |
20.60 |
+0.90 |
+4.57% |
0 |
0.00% |
32.34% |
92.00% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 034657臺股指富邦59購01 |
115/06/18 |
13.80 |
+0.40 |
+2.99% |
0 |
0.00% |
32.34% |
93.61% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 034520臺股指凱基5B購01 |
115/06/18 |
52.00 |
+2.00 |
+4.00% |
0 |
42.03% |
32.34% |
54.02% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 034477臺股指元大5B購01 |
115/06/18 |
35.10 |
0.00 |
0.00% |
0 |
66.18% |
32.34% |
53.92% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 034476臺股指元大56購09 |
115/06/18 |
21.90 |
0.00 |
0.00% |
0 |
207.45% |
32.34% |
86.70% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 032722臺股指富邦5B購02 |
115/06/18 |
218.00 |
+8.00 |
+3.81% |
0 |
51.53% |
32.34% |
37.11% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 032542臺股指凱基5A購02 |
115/06/18 |
122.00 |
+6.00 |
+5.17% |
0 |
0.00% |
32.34% |
32.80% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 032379臺股指富邦5B購01 |
115/06/18 |
144.00 |
+4.00 |
+2.86% |
0 |
63.24% |
32.34% |
32.76% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 032308臺股指元大59購01 |
115/06/18 |
78.00 |
0.00 |
0.00% |
0 |
71.97% |
32.34% |
45.20% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
| 032261臺股指富邦62購01 |
115/06/18 |
63.50 |
0.00 |
0.00% |
0 |
42.23% |
32.34% |
29.47% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/06/18 |
46,465.20 |
+587.81 |
+1.28% |
16,328 |
|
|
|
|