權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/05/22 12.90

+1.00

+8.40%

 1 55.69% 38.18% 39.79% 價內 14,200.00 115/11/18
  富櫃200指數 115/05/22 19,850.46

+742.95

+3.89%

 N/A
702469櫃200凱基58購02 115/05/22 10.30

+0.90

+9.57%

 0 0.00% 38.18% 52.70% 價內 13,000.00 115/08/10
  富櫃200指數 115/05/22 19,850.46

+742.95

+3.89%

 N/A
702388櫃200凱基56購01 115/05/22 16.30

0.00

0.00%

 0 178.15% 38.18% 65.42% 價內 12,000.00 115/06/08
  富櫃200指數 115/05/22 19,850.46

+742.95

+3.89%

 N/A
089345臺股指凱基63購01 115/05/22 19.00

+1.10

+6.15%

 0 32.58% 27.92% 33.38% 價內 31,688.88 116/03/29
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
089138臺股指富邦67購01 115/05/22 19.10

+0.30

+1.60%

 0 34.45% 27.92% 32.08% 價內 32,000.66 116/07/26
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
089137臺股指富邦61購01 115/05/22 22.10

+1.30

+6.25%

 0 45.95% 27.92% 40.89% 價內 30,000.80 116/01/25
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
088985臺股指中信55購01 115/05/22 N/A

N/A

N/A

 N/A N/A N/A 20.77% 價內 35,000.00 115/05/25
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
088822臺股指凱基56購08 115/05/22 241.00

+1.00

+0.42%

 0 39.66% 27.92% 22.91% 價內 34,388.00 115/06/22
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
088749臺股指元大56購06 115/05/22 74.50

0.00

0.00%

 0 65.34% 27.92% 40.90% 價內 29,999.00 115/06/22
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
088630臺股指元富56購09 115/05/22 298.00

0.00

0.00%

 0 51.57% 27.92% 24.32% 價內 34,000.00 115/06/22
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
088341臺股指凱基59購06 115/05/22 19.80

+0.20

+1.02%

 0 55.49% 27.92% 84.67% 價內 22,888.00 115/09/17
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
088291臺股指永豐56購01 115/05/22 29.60

+1.60

+5.71%

 0 0.00% 27.92% 51.56% 價內 27,888.00 115/06/17
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
088131臺股指群益59購06 115/05/22 20.00

+1.20

+6.38%

 0 0.00% 27.92% 87.86% 價內 22,500.00 115/09/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
087899臺股指凱基58購02 115/05/22 102.00

+7.00

+7.37%

 0 33.20% 27.92% 27.82% 價內 33,068.88 115/08/17
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
087644臺股指凱基58購01 115/05/22 86.00

+0.50

+0.58%

 0 52.68% 27.92% 38.18% 價內 30,588.00 115/08/13
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
087147臺股指元富56購08 115/05/22 135.00

+9.00

+7.14%

 0 0.00% 27.92% 45.75% 價內 28,999.99 115/06/09
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
084945臺股指元大55購03 115/05/22 N/A

N/A

N/A

 N/A N/A N/A 36.84% 價內 30,888.00 115/05/22
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
084816臺股指元富55購03 115/05/22 N/A

N/A

N/A

 N/A N/A N/A 40.90% 價內 29,998.99 115/05/22
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
084668臺股指凱基59購04 115/05/22 53.00

+1.50

+2.91%

 0 0.00% 27.92% 46.31% 價內 28,888.88 115/09/21
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
084587臺股指富邦56購05 115/05/22 24.70

+0.10

+0.41%

 0 86.63% 27.92% 62.57% 價內 26,000.00 115/06/22
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
084548臺股指群益5B購01 115/05/22 27.00

+0.70

+2.66%

 2 33.91% 27.92% 72.52% 價內 24,500.00 115/11/18
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
084272臺股指凱基59購02 115/05/22 116.00

+8.00

+7.41%

 0 0.00% 27.92% 35.18% 價內 31,268.00 115/09/17
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
084163臺股指元大56購04 115/05/22 64.00

0.00

0.00%

 0 72.25% 27.92% 42.86% 價內 29,588.00 115/06/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
084044臺股指群益59購03 115/05/22 140.00

+13.00

+10.24%

 0 0.00% 27.92% 26.55% 價內 33,400.00 115/09/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
084043臺股指群益59購02 115/05/22 93.00

+5.50

+6.29%

 0 31.92% 27.92% 40.89% 價內 30,000.00 115/09/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
084042臺股指群益59購01 115/05/22 19.50

+0.90

+4.84%

 0 0.00% 27.92% 79.86% 價內 23,500.00 115/09/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
083579臺股指凱基56購06 115/05/22 26.30

+0.10

+0.38%

 0 108.05% 27.92% 69.83% 價內 24,888.00 115/06/11
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
083393臺股指元富56購07 115/05/22 148.00

+1.00

+0.68%

 0 77.53% 27.92% 35.86% 價內 31,110.98 115/06/10
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
083392臺股指元富56購06 115/05/22 19.00

0.00

0.00%

 0 121.26% 27.92% 58.51% 價內 26,666.00 115/06/10
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
083391臺股指元富56購05 115/05/22 15.30

+0.10

+0.66%

 0 123.10% 27.92% 65.40% 價內 25,555.00 115/06/10
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
083390臺股指元富56購04 115/05/22 8.25

+0.35

+4.43%

 0 0.00% 27.92% 93.11% 價內 21,888.01 115/06/10
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
082660臺股指元富56購03 115/05/22 17.90

0.00

0.00%

 0 187.27% 27.92% 87.40% 價內 22,555.00 115/06/03
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
082659臺股指元富56購02 115/05/22 14.40

+0.60

+4.35%

 0 0.00% 27.92% 93.00% 價內 21,900.00 115/06/03
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
082481臺股指富邦56購04 115/05/22 105.00

+2.00

+1.94%

 0 0.00% 27.92% 32.55% 價內 31,888.00 115/06/01
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
081593臺股指群益5A購01 115/05/22 18.30

+0.20

+1.11%

 0 0.00% 27.92% 73.94% 價內 24,300.00 115/10/21
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
081328臺股指群益58購01 115/05/22 26.90

+0.10

+0.37%

 0 0.00% 27.92% 72.52% 價內 24,500.00 115/08/19
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
080966臺股指群益57購01 115/05/22 16.40

+0.10

+0.61%

 0 0.00% 27.92% 62.57% 價內 26,000.00 115/07/15
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
077085臺股指凱基56購04 115/05/22 93.50

+1.00

+1.08%

 0 0.00% 27.92% 41.42% 價內 29,888.00 115/06/30
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
076935臺股指凱基56購03 115/05/22 60.00

+4.50

+8.11%

 0 0.00% 27.92% 29.39% 價內 32,666.88 115/06/30
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
076934臺股指凱基56購02 115/05/22 19.60

0.00

0.00%

 0 134.47% 27.92% 62.57% 價內 26,000.00 115/06/01
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
076896臺股指元大56購03 115/05/22 60.50

0.00

0.00%

 0 62.00% 27.92% 39.09% 價內 30,388.00 115/06/30
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
076747臺股指元大56購02 115/05/22 38.40

+3.60

+10.34%

 0 0.00% 27.92% 28.52% 價內 32,888.88 115/06/29
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
076503臺股指富邦56購03 115/05/22 57.50

+4.00

+7.48%

 0 0.00% 27.92% 36.34% 價內 31,000.80 115/06/26
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
076233臺股指元大55購01 115/05/22 N/A

N/A

N/A

 N/A N/A N/A 37.73% 價內 30,688.00 115/05/25
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
075264臺股指元大56購01 115/05/22 14.50

0.00

0.00%

 0 81.01% 27.92% 51.56% 價內 27,888.00 115/06/17
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
074077臺股指凱基56購01 115/05/22 18.70

0.00

0.00%

 0 128.74% 27.92% 78.44% 價內 23,688.00 115/06/10
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
073942臺股指富邦56購02 115/05/22 31.10

+0.40

+1.30%

 0 0.00% 27.92% 40.89% 價內 30,000.00 115/06/10
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
073500臺股指富邦56購01 115/05/22 47.60

+0.50

+1.06%

 0 48.18% 27.92% 28.52% 價內 32,888.00 115/06/08
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
073279臺股指元富5C購01 115/05/22 8.15

+0.10

+1.24%

 0 63.82% 27.92% 83.77% 價內 22,999.99 115/12/07
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
072385臺股指元富55購01 115/05/22 7.10

0.00

0.00%

 0 0.00% 27.92% 71.36% 價內 24,665.99 115/05/26
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
068633臺股指富邦68購02 115/05/22 N/A

N/A

N/A

 N/A N/A N/A 24.37% 價外 55,888.88 116/08/24
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
068632臺股指富邦62購07 115/05/22 N/A

N/A

N/A

 N/A N/A N/A 9.85% 價外 46,888.19 116/02/24
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
068631臺股指富邦5B購18 115/05/22 N/A

N/A

N/A

 N/A N/A N/A 3.09% 價內 41,000.09 115/11/24
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
068594臺股指元大5C購16 115/05/22 N/A

N/A

N/A

 N/A N/A N/A 28.22% 價外 58,888.00 115/12/24
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
067955臺股指群益6A購01 115/05/22 2.06

+0.12

+6.19%

 1 44.67% 27.92% 30.58% 價外 60,888.00 116/10/20
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
067954臺股指群益61購05 115/05/22 1.54

+0.09

+6.21%

 1 43.84% 27.92% 13.54% 價外 48,888.00 116/01/20
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
067937臺股指台新5B購08 115/05/22 1.71

+0.22

+14.77%

 0 37.98% 27.92% 20.25% 價外 53,000.01 115/11/20
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
067916臺股指凱基65購06 115/05/22 1.29

+0.13

+11.21%

 0 40.73% 27.92% 29.63% 價外 60,066.00 116/05/20
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
067880臺股指元大63購22 115/05/22 1.77

+0.18

+11.32%

 0 42.62% 27.92% 30.24% 價外 60,588.00 116/03/22
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
067706臺股指群益65購06 115/05/22 1.57

+0.12

+8.28%

 0 44.78% 27.92% 29.55% 價外 60,000.00 116/05/19
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
067644臺股指富邦65購06 115/05/22 1.15

+0.23

+25.00%

 0 42.25% 27.92% 25.70% 價外 56,888.88 116/05/19
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
067606電子類國票5B購02 115/05/22 1.53

+0.15

+10.87%

 22 60.88% 33.81% 31.19% 價外 4,000.00 115/11/18
  電子 115/05/22 2,752.45

+68.79

+2.56%

 5,788
067605電子類國票5B購01 115/05/22 1.28

+0.11

+9.40%

 0 53.22% 33.81% 16.59% 價外 3,300.00 115/11/18
  電子 115/05/22 2,752.45

+68.79

+2.56%

 5,788
067583臺股指群益5B購29 115/05/22 1.60

+0.19

+13.48%

 22 44.21% 27.92% 29.55% 價外 60,000.00 115/11/18
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
067582臺股指群益5B購28 115/05/22 1.10

+0.11

+11.11%

 0 41.75% 27.92% 15.46% 價外 50,000.00 115/11/18
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
067581臺股指群益5B購27 115/05/22 1.65

+0.16

+10.74%

 0 41.07% 27.92% 7.10% 價外 45,500.00 115/11/18
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
067580臺股指群益5B購26 115/05/22 1.41

+0.19

+15.57%

 0 39.18% 27.92% 3.91% 價外 43,988.00 115/11/18
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
067579臺股指群益5B購25 115/05/22 1.57

+0.15

+10.56%

 0 40.46% 27.92% 1.13% 價外 42,750.00 115/11/18
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
067578臺股指群益5B購24 115/05/22 1.70

+0.13

+8.28%

 0 40.87% 27.92% 1.24% 價內 41,750.00 115/11/18
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
067544臺股指元大5B購24 115/05/22 2.49

+0.26

+11.66%

 0 50.65% 27.92% 30.58% 價外 60,888.00 115/11/18
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
067543臺股指元大5B購23 115/05/22 1.58

+0.17

+12.06%

 0 42.52% 27.92% 16.94% 價外 50,888.00 115/11/18
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
067505金融類凱基5C購01 115/05/22 0.67

0.00

0.00%

 0 24.72% 14.59% 6.06% 價外 2,700.00 115/12/18
  金融保險 115/05/22 2,536.33

-2.89

-0.11%

 657
067332臺股指凱基63購15 115/05/22 1.34

+0.11

+8.94%

 0 42.47% 27.92% 21.56% 價外 53,888.00 116/03/17
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
067186臺股指中信63購08 115/05/22 0.67

+0.04

+6.35%

 1 46.48% 27.92% 31.70% 價外 61,888.00 116/03/17
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
067182臺股指群益63購05 115/05/22 1.16

+0.13

+12.62%

 0 42.02% 27.92% 24.52% 價外 56,000.00 116/03/15
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
067181臺股指群益63購04 115/05/22 1.51

+0.13

+9.42%

 0 42.26% 27.92% 18.72% 價外 52,000.00 116/03/15
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
067180臺股指群益63購03 115/05/22 2.05

+0.20

+10.81%

 0 42.81% 27.92% 11.94% 價外 48,000.00 116/03/15
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
067157臺股指凱基61購10 115/05/22 1.40

+0.05

+3.70%

 15 42.27% 27.92% 18.54% 價外 51,888.00 116/01/14
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
067051臺股指元大65購12 115/05/22 1.79

+0.10

+5.92%

 580 44.47% 27.92% 28.22% 價外 58,888.88 116/05/13
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
067050臺股指元大61購22 115/05/22 1.22

+0.07

+6.09%

 1,488 42.08% 27.92% 16.61% 價外 50,688.00 116/01/13
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
067049臺股指元大61購21 115/05/22 1.41

+0.15

+11.90%

 0 41.34% 27.92% 19.62% 價外 52,588.00 116/01/13
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
066989臺股指凱基5B購16 115/05/22 1.77

+0.18

+11.32%

 0 46.48% 27.92% 20.08% 價外 52,888.00 115/11/13
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
066988臺股指凱基5B購15 115/05/22 2.41

+0.24

+11.06%

 0 49.75% 27.92% 29.65% 價外 60,080.00 115/11/13
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
066797臺股指國票5B購03 115/05/22 1.69

+0.17

+11.18%

 0 50.65% 27.92% 29.55% 價外 60,000.00 115/11/12
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
066796臺股指國票5B購02 115/05/22 1.74

+0.18

+11.54%

 0 44.43% 27.92% 18.72% 價外 52,000.00 115/11/12
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
066758臺股指群益63購02 115/05/22 1.12

+0.10

+9.80%

 573 44.99% 27.92% 32.80% 價外 62,900.67 116/03/11
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
066757臺股指群益5B購22 115/05/22 1.13

+0.12

+11.88%

 2 43.49% 27.92% 13.74% 價外 49,000.00 115/11/11
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
066733臺股指富邦68購01 115/05/22 1.50

+0.12

+8.70%

 2 42.58% 27.92% 31.70% 價外 61,888.68 116/08/11
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
066732臺股指富邦5B購16 115/05/22 2.68

+0.37

+16.02%

 0 41.08% 27.92% 15.47% 價外 50,000.58 115/11/11
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
066577臺股指台新5B購05 115/05/22 1.74

+0.28

+19.18%

 0 36.33% 27.92% 11.01% 價外 47,499.98 115/11/10
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
066576臺股指台新5B購04 115/05/22 2.29

+0.22

+10.63%

 0 38.13% 27.92% 3.09% 價內 41,000.00 115/11/10
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
066551臺股指群益5B購20 115/05/22 1.32

+0.12

+10.00%

 0 40.06% 27.92% 10.07% 價外 47,000.00 115/11/10
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
066337臺股指凱基63購12 115/05/22 1.49

+0.15

+11.19%

 0 39.00% 27.92% 28.22% 價外 58,888.00 116/03/08
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
066204臺股指元大5C購14 115/05/22 1.61

+0.13

+8.78%

 2,487 45.64% 27.92% 2.58% 價外 43,388.00 115/12/07
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
066203臺股指元大5C購13 115/05/22 1.86

+0.19

+11.38%

 60 43.96% 27.92% 10.80% 價外 47,388.00 115/12/07
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
066065臺股指富邦63購09 115/05/22 1.75

+0.16

+10.06%

 0 42.89% 27.92% 15.46% 價外 50,000.00 116/03/08
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
066064臺股指富邦61購13 115/05/22 2.25

+0.33

+17.19%

 48 41.94% 27.92% 21.56% 價外 53,888.80 116/01/06
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
066063臺股指富邦5C購19 115/05/22 1.84

+0.17

+10.18%

 0 41.12% 27.92% 6.07% 價外 45,000.88 115/12/07
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
066062臺股指富邦5C購18 115/05/22 1.51

+0.14

+10.22%

 36 41.26% 27.92% 1.45% 價外 42,888.28 115/12/07
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
066061臺股指富邦5B購13 115/05/22 1.65

+0.16

+10.74%

 8 40.97% 27.92% 11.94% 價外 48,000.80 115/11/06
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
065957臺股指元大5B購19 115/05/22 1.68

+0.15

+9.80%

 1,379 46.37% 27.92% 0.91% 價內 41,888.00 115/11/05
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
065946臺股指元富56購01 115/05/22 9.55

0.00

0.00%

 0 112.45% 27.92% 46.32% 價內 28,888.00 115/06/08
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
065822臺股指台新5B購02 115/05/22 1.52

+0.11

+7.80%

 214 37.97% 27.92% 15.46% 價外 49,999.98 115/11/04
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
065692臺股指凱基65購04 115/05/22 2.21

+0.19

+9.41%

 141 39.84% 27.92% 26.60% 價外 57,588.00 116/05/04
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
065659臺股指中信63購06 115/05/22 0.63

+0.05

+8.62%

 190 42.89% 27.92% 28.22% 價外 58,888.00 116/03/04
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
065633臺股指群益65購05 115/05/22 1.90

+0.17

+9.83%

 432 41.30% 27.92% 28.70% 價外 59,282.59 116/05/03
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
065617臺股指富邦61購12 115/05/22 1.51

+0.14

+10.22%

 0 42.17% 27.92% 13.54% 價外 48,888.66 116/01/04
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
065421臺股指富邦64購13 115/05/22 1.11

+0.12

+12.12%

 623 39.96% 27.92% 28.22% 價外 58,888.18 116/04/29
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
065420臺股指富邦5B購11 115/05/22 1.14

+0.04

+3.64%

 25 39.92% 27.92% 3.37% 價內 40,888.88 115/11/30
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
065401臺股指台新5A購04 115/05/22 2.43

+0.27

+12.50%

 1 39.81% 27.92% 6.07% 價外 45,000.01 115/10/29
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
065324臺股指群益5A購26 115/05/22 1.46

+0.16

+12.31%

 6 41.40% 27.92% 6.07% 價外 45,000.00 115/10/29
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
065274臺股指台新5A購02 115/05/22 2.62

+0.33

+14.41%

 21 40.86% 27.92% 1.70% 價外 43,000.01 115/10/28
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
065215臺股指元大5A購33 115/05/22 1.85

+0.22

+13.50%

 646 42.18% 27.92% 9.85% 價外 46,888.00 115/10/28
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
065086臺股指群益5A購25 115/05/22 2.29

+0.21

+10.10%

 89 42.88% 27.92% 1.67% 價外 42,988.00 115/10/27
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
065085臺股指群益5A購24 115/05/22 2.12

+0.18

+9.28%

 5 41.01% 27.92% 3.12% 價內 40,988.00 115/10/27
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
065084臺股指群益5A購23 115/05/22 1.97

+0.17

+9.44%

 0 37.30% 27.92% 8.41% 價內 38,988.00 115/10/27
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
065043臺股指元大61購20 115/05/22 2.60

+0.24

+10.17%

 2 41.91% 27.92% 4.56% 價外 44,288.00 116/01/26
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
065014臺股指富邦74購03 115/05/22 2.60

+0.24

+10.17%

 0 28.75% 27.92% 25.44% 價外 56,688.88 117/04/26
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
065013臺股指富邦64購12 115/05/22 3.25

+0.32

+10.92%

 56 37.94% 27.92% 18.54% 價外 51,888.88 116/04/26
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
064778臺股指富邦74購02 115/05/22 1.75

+0.11

+6.71%

 16 33.75% 27.92% 23.15% 價外 55,000.00 117/04/21
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
064603臺股指凱基65購02 115/05/22 3.14

+0.30

+10.56%

 610 36.93% 27.92% 23.27% 價外 55,088.00 116/05/20
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
064514臺股指國票5A購06 115/05/22 2.16

+0.31

+16.76%

 133 40.50% 27.92% 23.15% 價外 55,000.00 115/10/20
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
064454臺股指群益65購03 115/05/22 3.24

+0.31

+10.58%

 180 40.93% 27.92% 23.12% 價外 54,980.31 116/05/19
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
064275臺股指元大64購14 115/05/22 3.88

+0.38

+10.86%

 386 39.51% 27.92% 15.47% 價外 50,000.88 116/04/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
064233臺股指群益5C購04 115/05/22 1.96

+0.01

+0.51%

 0 35.85% 27.92% 0.67% 價內 41,988.00 115/12/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
064232臺股指群益5C購03 115/05/22 2.86

+0.25

+9.58%

 0 31.22% 27.92% 11.27% 價內 37,988.00 115/12/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
064069臺股指群益69購01 115/05/22 11.30

+0.80

+7.62%

 0 43.45% 27.92% 20.25% 價外 53,000.00 116/09/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
063848臺股指富邦74購01 115/05/22 1.57

0.00

0.00%

 1 30.79% 27.92% 0.90% 價內 41,888.88 117/04/14
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
063348臺股指中信63購04 115/05/22 2.08

+0.20

+10.64%

 258 39.14% 27.92% 18.72% 價外 52,000.00 116/03/12
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
063285臺股指元大5C購11 115/05/22 5.60

+0.30

+5.66%

 0 34.77% 27.92% 3.88% 價內 40,688.00 115/12/09
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
063281臺股指元大5B購17 115/05/22 6.40

+0.60

+10.34%

 0 41.09% 27.92% 4.65% 價內 40,388.00 115/11/09
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
062791臺股指群益56購01 115/05/22 15.40

+0.80

+5.48%

 0 0.00% 27.92% 56.55% 價內 27,000.00 115/06/17
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
062431臺股指凱基5A購45 115/05/22 5.50

+0.35

+6.80%

 0 41.97% 27.92% 28.08% 價內 33,000.00 115/10/06
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
062334臺股指元大5B購16 115/05/22 4.27

+0.30

+7.56%

 0 36.77% 27.92% 26.60% 價內 33,388.00 115/11/02
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
062333臺股指元大5B購15 115/05/22 6.95

+0.75

+12.10%

 0 37.23% 27.92% 6.87% 價外 45,388.00 115/11/02
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
062332臺股指元大5A購26 115/05/22 5.50

+0.63

+12.94%

 1 41.21% 27.92% 5.97% 價內 39,888.00 115/10/01
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
062331臺股指元大5A購25 115/05/22 6.55

+0.45

+7.38%

 0 37.09% 27.92% 0.91% 價內 41,888.00 115/10/01
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
062034臺股指凱基5C購13 115/05/22 5.80

+0.50

+9.43%

 0 39.04% 27.92% 6.87% 價外 45,388.00 115/12/31
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
061966臺股指富邦5B購09 115/05/22 7.35

+0.60

+8.89%

 0 43.37% 27.92% 8.69% 價內 38,888.88 115/11/02
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
061943臺股指元大5C購10 115/05/22 5.60

+0.25

+4.67%

 2,643 46.55% 27.92% 6.67% 價外 45,288.00 115/12/30
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
061833臺股指凱基5B購11 115/05/22 5.95

+0.50

+9.17%

 10 41.26% 27.92% 5.20% 價外 44,588.00 115/11/30
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
061786臺股指國票59購12 115/05/22 7.70

+0.85

+12.41%

 111 43.62% 27.92% 3.09% 價內 41,000.00 115/09/30
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
061773臺股指富邦63購07 115/05/22 3.32

+0.14

+4.40%

 2 43.10% 27.92% 1.70% 價外 43,000.00 116/03/30
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
061772臺股指富邦5C購17 115/05/22 2.58

+0.20

+8.40%

 0 43.06% 27.92% 10.97% 價內 38,088.00 115/12/30
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
061771臺股指富邦5B購08 115/05/22 2.82

+0.21

+8.05%

 0 41.71% 27.92% 17.41% 價內 36,000.00 115/11/30
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
061770臺股指富邦59購09 115/05/22 2.82

+0.21

+8.05%

 0 41.99% 27.92% 20.77% 價內 35,000.00 115/09/30
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
061662臺股指元大5B購13 115/05/22 5.95

+0.25

+4.39%

 48 44.16% 27.92% 3.25% 價外 43,688.00 115/11/30
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
061661臺股指元大59購35 115/05/22 3.67

+0.29

+8.58%

 0 36.97% 27.92% 21.15% 價內 34,888.00 115/09/29
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
061660臺股指元大59購34 115/05/22 4.65

+0.27

+6.16%

 2 38.67% 27.92% 8.69% 價內 38,888.00 115/09/29
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
061562臺股指中信63購02 115/05/22 1.73

+0.07

+4.22%

 1 46.22% 27.92% 8.69% 價內 38,888.00 116/03/02
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
061495臺股指元富59購19 115/05/22 6.55

+0.50

+8.26%

 0 26.92% 27.92% 30.06% 價內 32,499.98 115/09/29
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
061290臺股指國票5A購05 115/05/22 5.85

+0.45

+8.33%

 0 41.78% 27.92% 20.77% 價內 35,000.00 115/10/27
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
061289臺股指國票5A購04 115/05/22 9.80

+1.00

+11.36%

 0 42.65% 27.92% 11.01% 價外 47,500.00 115/10/27
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
061288臺股指國票5A購03 115/05/22 9.70

+1.20

+14.12%

 140 43.40% 27.92% 0.55% 價外 42,500.00 115/10/27
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
061287臺股指國票59購11 115/05/22 5.95

+0.45

+8.18%

 0 40.46% 27.92% 17.41% 價內 36,000.00 115/09/29
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
061286臺股指國票59購10 115/05/22 8.35

+0.90

+12.08%

 0 29.81% 27.92% 8.38% 價內 39,000.00 115/09/29
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
061285臺股指國票59購09 115/05/22 7.85

+0.65

+9.03%

 0 40.88% 27.92% 14.24% 價內 37,000.00 115/09/29
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
061149臺股指凱基5A購44 115/05/22 4.50

+0.56

+14.21%

 583 36.06% 27.92% 12.29% 價外 48,188.00 115/10/27
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
061064臺股指元大5A購23 115/05/22 4.91

+0.61

+14.19%

 0 38.09% 27.92% 12.65% 價外 48,388.00 115/10/23
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
061063臺股指元大5A購22 115/05/22 5.75

+0.75

+15.00%

 0 37.92% 27.92% 16.12% 價外 50,388.00 115/10/23
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
060616臺股指凱基5A購43 115/05/22 4.30

+0.31

+7.77%

 0 38.84% 27.92% 17.45% 價內 35,988.00 115/10/19
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
060615臺股指凱基5A購42 115/05/22 5.20

+0.51

+10.87%

 71 37.66% 27.92% 9.81% 價外 46,868.00 115/10/19
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
060521臺股指群益65購01 115/05/22 10.20

+1.05

+11.48%

 0 42.58% 27.92% 16.30% 價外 50,500.00 116/05/19
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
060422臺股指群益5B購14 115/05/22 7.60

+0.55

+7.80%

 0 44.34% 27.92% 17.45% 價內 35,988.00 115/11/18
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
060389臺股指元大5A購21 115/05/22 3.89

+0.16

+4.29%

 30 39.24% 27.92% 2.58% 價外 43,388.00 115/10/19
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
060388臺股指元大59購32 115/05/22 2.93

+0.23

+8.52%

 0 33.69% 27.92% 24.73% 價內 33,888.00 115/09/18
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
060387臺股指元大59購31 115/05/22 4.80

+0.63

+15.11%

 305 41.70% 27.92% 9.85% 價外 46,888.00 115/09/18
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
060386臺股指元大59購30 115/05/22 7.25

+0.90

+14.17%

 95 41.09% 27.92% 13.54% 價外 48,888.00 115/09/18
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
060277臺股指凱基63購07 115/05/22 4.93

+0.50

+11.29%

 280 35.83% 27.92% 13.89% 價外 49,088.00 116/03/18
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
060178臺股指中信62購01 115/05/22 1.12

+0.09

+8.74%

 378 42.66% 27.92% 15.46% 價外 50,000.00 116/02/18
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
060169臺股指元大5C購09 115/05/22 4.05

+0.28

+7.43%

 24 40.69% 27.92% 15.61% 價外 50,088.88 115/12/17
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
060090臺股指群益62購03 115/05/22 8.50

+0.75

+9.68%

 0 41.79% 27.92% 13.74% 價外 49,000.00 116/02/17
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
060089臺股指群益62購02 115/05/22 8.75

+0.55

+6.71%

 0 46.64% 27.92% 6.77% 價內 39,588.00 116/02/17
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
060059電子類凱基5A購02 115/05/22 5.50

+0.40

+7.84%

 13 38.68% 33.81% 19.67% 價內 2,300.00 115/10/19
  電子 115/05/22 2,752.45

+68.79

+2.56%

 5,788
060058臺股指凱基5A購41 115/05/22 3.59

+0.16

+4.66%

 53 36.31% 27.92% 9.25% 價內 38,688.00 115/10/19
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
060057臺股指凱基5A購40 115/05/22 7.65

+1.05

+15.91%

 86 36.08% 27.92% 15.46% 價外 50,000.00 115/10/19
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
059986臺股指中信5B購04 115/05/22 1.31

+0.11

+9.17%

 121 45.03% 27.92% 5.67% 價內 40,000.00 115/11/17
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
059955電子類群益59購03 115/05/22 7.30

+0.65

+9.77%

 31 48.17% 33.81% 13.74% 價內 2,420.00 115/09/16
  電子 115/05/22 2,752.45

+68.79

+2.56%

 5,788
059954臺股指群益5C購02 115/05/22 12.40

+1.10

+9.73%

 0 44.81% 27.92% 11.94% 價外 48,000.00 115/12/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
059953臺股指群益59購31 115/05/22 8.55

+0.70

+8.92%

 2 40.32% 27.92% 6.07% 價外 45,000.00 115/09/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
059952臺股指群益59購30 115/05/22 3.93

+0.41

+11.65%

 3 38.64% 27.92% 0.64% 價內 42,000.00 115/09/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
059951臺股指群益59購29 115/05/22 6.35

+0.55

+9.48%

 0 41.47% 27.92% 8.41% 價內 38,988.00 115/09/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
059950臺股指群益59購28 115/05/22 3.49

+0.33

+10.44%

 0 30.79% 27.92% 14.27% 價內 36,988.00 115/09/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
059949臺股指群益59購27 115/05/22 4.48

+0.34

+8.21%

 0 43.68% 27.92% 19.10% 價內 35,488.00 115/09/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
059948臺股指群益59購26 115/05/22 4.05

+0.28

+7.43%

 1 42.18% 27.92% 28.13% 價內 32,988.00 115/09/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
059861臺股指統一59購01 115/05/22 2.41

+0.24

+11.06%

 269 51.37% 27.92% 15.46% 價外 50,000.00 115/09/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
059841金融類國票59購01 115/05/22 1.70

-0.10

-5.56%

 10 23.54% 14.59% 2.45% 價外 2,600.00 115/09/16
  金融保險 115/05/22 2,536.33

-2.89

-0.11%

 657
059840電子類國票59購02 115/05/22 4.93

+0.44

+9.80%

 111 47.79% 33.81% 1.94% 價內 2,700.00 115/09/16
  電子 115/05/22 2,752.45

+68.79

+2.56%

 5,788
059839電子類國票59購01 115/05/22 6.45

+0.45

+7.50%

 0 36.85% 33.81% 25.11% 價內 2,200.00 115/09/16
  電子 115/05/22 2,752.45

+68.79

+2.56%

 5,788
059838臺股指國票59購06 115/05/22 7.40

+1.15

+18.40%

 799 40.40% 27.92% 15.46% 價外 50,000.00 115/09/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
059770臺股指群益59購25 115/05/22 7.05

+0.95

+15.57%

 196 42.17% 27.92% 17.12% 價外 51,000.00 115/09/15
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
059744臺股指元大5A購19 115/05/22 3.16

+0.15

+4.98%

 1 48.82% 27.92% 26.60% 價內 33,388.00 115/10/15
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
059743臺股指元大5A購18 115/05/22 10.60

+1.30

+13.98%

 0 38.51% 27.92% 8.88% 價外 46,388.00 115/10/15
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
059742臺股指元大59購29 115/05/22 6.15

+0.75

+13.89%

 190 42.45% 27.92% 5.84% 價外 44,888.00 115/09/15
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
059665臺股指中信5C購11 115/05/22 2.11

+0.20

+10.47%

 124 36.86% 27.92% 16.45% 價外 50,588.00 115/12/15
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
059628臺股指元富59購17 115/05/22 4.56

+0.49

+12.04%

 0 29.02% 27.92% 9.79% 價內 38,500.01 115/09/15
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
059627臺股指元富59購16 115/05/22 5.45

+0.50

+10.10%

 0 29.00% 27.92% 14.24% 價內 37,000.01 115/09/15
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
059582臺股指富邦66購03 115/05/22 2.12

+0.19

+9.84%

 26 35.05% 27.92% 6.07% 價外 45,000.88 116/06/15
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
059556臺股指群益5B購10 115/05/22 3.01

+0.01

+0.33%

 0 41.29% 27.92% 12.75% 價內 37,488.00 115/11/12
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
059555臺股指群益5B購09 115/05/22 3.92

+0.22

+5.95%

 2 44.98% 27.92% 22.56% 價內 34,488.00 115/11/12
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
059509臺股指國票5A購01 115/05/22 6.60

+0.55

+9.09%

 16 39.37% 27.92% 11.23% 價內 38,000.00 115/10/12
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
059508臺股指國票59購05 115/05/22 6.55

+0.55

+9.17%

 0 24.64% 27.92% 24.32% 價內 34,000.00 115/09/14
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
059370臺股指群益5A購18 115/05/22 4.21

+0.31

+7.95%

 0 29.01% 27.92% 28.13% 價內 32,988.00 115/10/12
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
059165臺股指凱基5A購35 115/05/22 11.20

+0.30

+2.75%

 8 36.10% 27.92% 8.11% 價外 46,000.00 115/10/12
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
059164臺股指凱基5A購34 115/05/22 16.80

+2.00

+13.51%

 0 37.77% 27.92% 13.54% 價外 48,888.00 115/10/12
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
059163臺股指凱基5A購33 115/05/22 6.40

+0.30

+4.92%

 102 32.65% 27.92% 0.91% 價內 41,888.00 115/10/12
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
059162臺股指凱基5A購32 115/05/22 6.40

+0.70

+12.28%

 33 41.56% 27.92% 4.14% 價內 40,588.00 115/10/12
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058999臺股指群益5A購14 115/05/22 11.80

+1.10

+10.28%

 10 40.55% 27.92% 8.11% 價外 46,000.00 115/10/12
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058998臺股指群益5A購13 115/05/22 14.20

+1.10

+8.40%

 10 44.62% 27.92% 0.55% 價外 42,500.00 115/10/12
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058997臺股指群益5A購12 115/05/22 5.45

+0.35

+6.86%

 2 39.60% 27.92% 5.67% 價內 40,000.00 115/10/12
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058996臺股指群益5A購11 115/05/22 7.25

+0.55

+8.21%

 38 46.53% 27.92% 11.23% 價內 38,000.00 115/10/12
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058995臺股指群益5A購10 115/05/22 4.25

+0.35

+8.97%

 0 32.17% 27.92% 19.10% 價內 35,488.00 115/10/12
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058945臺股指元大63購20 115/05/22 9.65

+0.80

+9.04%

 5 45.75% 27.92% 3.69% 價外 43,888.88 116/03/09
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058944臺股指元大63購19 115/05/22 9.60

+0.90

+10.34%

 0 36.84% 27.92% 7.89% 價外 45,888.88 116/03/09
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058943臺股指元大5A購17 115/05/22 5.15

+0.37

+7.74%

 0 43.14% 27.92% 16.16% 價內 36,388.00 115/10/12
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058942臺股指元大5A購16 115/05/22 6.35

+0.65

+11.40%

 0 32.02% 27.92% 10.11% 價內 38,388.00 115/10/12
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058941臺股指元大59購27 115/05/22 4.68

+0.43

+10.12%

 0 30.09% 27.92% 17.78% 價內 35,888.00 115/09/09
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058891臺股指富邦66購02 115/05/22 2.60

+0.18

+7.44%

 5 42.72% 27.92% 5.67% 價內 40,000.69 116/06/10
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058890臺股指富邦63購04 115/05/22 2.94

+0.22

+8.09%

 0 41.05% 27.92% 14.24% 價內 37,000.66 116/03/09
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058768臺股指中信5C購09 115/05/22 2.66

+0.21

+8.57%

 95 38.21% 27.92% 16.31% 價外 50,508.00 115/12/09
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058761臺股指元富59購12 115/05/22 3.91

+0.36

+10.14%

 0 32.28% 27.92% 17.41% 價內 35,999.98 115/09/08
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058760臺股指元富59購11 115/05/22 4.49

+0.36

+8.72%

 0 38.98% 27.92% 20.77% 價內 34,999.98 115/09/08
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058759臺股指元富59購10 115/05/22 4.65

+0.40

+9.41%

 0 22.01% 27.92% 24.32% 價內 33,999.98 115/09/08
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058758臺股指元富59購09 115/05/22 5.30

+0.40

+8.16%

 0 36.38% 27.92% 28.08% 價內 32,999.98 115/09/08
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058714臺股指群益5A購09 115/05/22 3.07

+0.19

+6.60%

 3 40.24% 27.92% 28.13% 價內 32,988.00 115/10/08
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058556臺股指中信5C購07 115/05/22 3.66

+0.45

+14.02%

 272 37.07% 27.92% 13.74% 價外 49,000.00 115/12/08
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058541臺股指群益5A購05 115/05/22 2.81

+0.02

+0.72%

 0 32.33% 27.92% 15.80% 價內 36,500.00 115/10/05
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058540臺股指群益59購24 115/05/22 2.70

+0.21

+8.43%

 0 0.00% 27.92% 24.36% 價內 33,988.00 115/09/07
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058518臺股指元富5A購11 115/05/22 4.97

+0.56

+12.70%

 0 29.79% 27.92% 5.67% 價內 39,999.99 115/10/05
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058517臺股指元富5A購08 115/05/22 5.20

+0.40

+8.33%

 27 40.64% 27.92% 20.77% 價內 34,999.99 115/10/05
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058503臺股指國票59購02 115/05/22 7.10

+1.05

+17.36%

 2 32.96% 27.92% 6.07% 價外 45,000.00 115/09/07
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058502臺股指國票59購01 115/05/22 7.10

+0.65

+10.08%

 1 37.57% 27.92% 5.67% 價內 40,000.00 115/09/07
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058397臺股指凱基63購06 115/05/22 5.30

+0.42

+8.61%

 186 41.05% 27.92% 6.50% 價內 39,688.00 116/03/05
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058396臺股指凱基61購06 115/05/22 7.25

+0.30

+4.32%

 8 40.45% 27.92% 10.99% 價外 47,488.00 116/01/05
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058395臺股指凱基5A購31 115/05/22 7.50

+1.25

+20.00%

 0 34.23% 27.92% 0.93% 價外 42,666.00 115/10/05
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058296臺股指凱基5A購30 115/05/22 3.98

+0.39

+10.86%

 71 34.86% 27.92% 2.08% 價外 43,168.00 115/10/05
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058295臺股指凱基5A購29 115/05/22 3.36

+0.13

+4.02%

 2 42.00% 27.92% 19.06% 價內 35,500.00 115/10/05
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058294臺股指凱基59購21 115/05/22 5.20

+0.56

+12.07%

 5 44.20% 27.92% 11.56% 價內 37,888.00 115/09/04
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058208臺股指元大63購17 115/05/22 6.05

+0.40

+7.08%

 0 45.44% 27.92% 5.97% 價內 39,888.00 116/03/04
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058207臺股指元大63購16 115/05/22 8.70

+0.80

+10.13%

 0 38.90% 27.92% 11.74% 價外 47,888.00 116/03/04
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058206臺股指元大61購19 115/05/22 4.70

+0.50

+11.90%

 7 35.73% 27.92% 11.37% 價外 47,688.00 116/01/04
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058205臺股指元大5A購12 115/05/22 5.90

+0.90

+18.00%

 8 44.53% 27.92% 3.38% 價內 40,888.00 115/10/05
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058204臺股指元大5A購11 115/05/22 5.80

+0.25

+4.50%

 0 33.18% 27.92% 1.45% 價外 42,888.00 115/10/05
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058026臺股指元大59購23 115/05/22 4.79

+0.39

+8.86%

 10 48.92% 27.92% 11.56% 價內 37,888.00 115/09/03
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
058025臺股指元大59購22 115/05/22 6.50

+0.35

+5.69%

 74 43.57% 27.92% 0.19% 價內 42,188.00 115/09/03
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
057974臺股指凱基5C購10 115/05/22 4.19

+0.15

+3.71%

 5 31.26% 27.92% 3.09% 價內 41,000.00 115/12/03
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
057831臺股指凱基64購03 115/05/22 7.65

0.00

0.00%

 0 29.06% 27.92% 15.46% 價外 50,000.00 116/04/02
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
057830臺股指凱基5C購07 115/05/22 3.94

+0.23

+6.20%

 3 39.65% 27.92% 14.24% 價內 37,000.00 115/12/02
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
057829臺股指凱基5C購06 115/05/22 4.06

-0.14

-3.33%

 0 29.05% 27.92% 6.07% 價外 45,000.00 115/12/02
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
057614臺股指群益63購01 115/05/22 23.60

+1.90

+8.76%

 0 45.86% 27.92% 15.46% 價外 50,000.00 116/03/02
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
057460臺股指富邦66購01 115/05/22 2.71

+0.23

+9.27%

 1 25.78% 27.92% 15.46% 價外 50,000.00 116/06/01
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
057459臺股指富邦61購11 115/05/22 2.96

+0.31

+11.70%

 7 48.98% 27.92% 17.41% 價內 36,000.68 116/01/04
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
057458臺股指富邦5B購06 115/05/22 2.99

+0.21

+7.55%

 0 44.25% 27.92% 20.76% 價內 35,000.88 115/11/02
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
057427電子類群益58購01 115/05/22 5.65

+0.60

+11.88%

 0 0.00% 33.81% 25.11% 價內 2,200.00 115/08/25
  電子 115/05/22 2,752.45

+68.79

+2.56%

 5,788
057426臺股指群益58購24 115/05/22 6.05

+0.60

+11.01%

 0 12.53% 27.92% 14.24% 價內 37,000.00 115/08/25
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
057425臺股指群益58購23 115/05/22 6.90

0.00

0.00%

 0 30.85% 27.92% 17.41% 價內 36,000.00 115/08/25
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
057424臺股指群益58購22 115/05/22 3.83

+0.33

+9.43%

 15 28.27% 27.92% 20.77% 價內 35,000.00 115/08/25
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
057146臺股指元大58購15 115/05/22 12.40

+3.00

+31.91%

 0 24.66% 27.92% 10.43% 價外 47,188.00 115/08/24
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
056683臺股指凱基5C購05 115/05/22 8.65

+0.70

+8.81%

 30 38.30% 27.92% 9.27% 價外 46,588.00 115/12/22
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
056603臺股指富邦5C購11 115/05/22 5.95

+0.50

+9.17%

 0 42.19% 27.92% 11.23% 價內 38,000.80 115/12/22
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
056582臺股指元大5C購07 115/05/22 7.65

+0.75

+10.87%

 0 40.18% 27.92% 9.85% 價外 46,888.00 115/12/10
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
056495臺股指統一5C購01 115/05/22 4.72

+0.31

+7.03%

 0 44.61% 27.92% 7.47% 價外 45,678.99 115/12/10
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
055915臺股指元大58購13 115/05/22 13.80

+1.90

+15.97%

 0 18.79% 27.92% 9.25% 價內 38,688.00 115/08/05
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
055700臺股指統一61購02 115/05/22 3.82

+0.37

+10.72%

 0 37.24% 27.92% 9.43% 價外 46,666.66 116/01/04
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
055588臺股指凱基5A購25 115/05/22 18.50

0.00

0.00%

 0 28.42% 27.92% 3.94% 價外 44,000.00 115/10/05
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
055587臺股指凱基5A購24 115/05/22 9.00

+0.60

+7.14%

 0 21.72% 27.92% 32.09% 價內 32,000.00 115/10/05
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
055355臺股指凱基5A購23 115/05/22 25.00

+1.20

+5.04%

 3 41.73% 27.92% 0.64% 價內 42,000.00 115/10/05
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
055354臺股指凱基5A購22 115/05/22 10.50

+0.10

+0.96%

 0 25.38% 27.92% 17.41% 價內 36,000.00 115/10/05
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
055320臺股指群益59購23 115/05/22 6.20

+0.90

+16.98%

 0 18.99% 27.92% 7.01% 價內 39,500.00 115/09/02
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
055319臺股指群益59購22 115/05/22 6.45

+0.05

+0.78%

 0 27.63% 27.92% 15.80% 價內 36,500.00 115/09/02
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
055288臺股指元大58購10 115/05/22 6.25

+0.80

+14.68%

 0 0.00% 27.92% 15.52% 價內 36,588.00 115/08/03
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
055287臺股指元大58購09 115/05/22 12.90

0.00

0.00%

 0 30.44% 27.92% 3.88% 價內 40,688.00 115/08/03
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
055226臺股指凱基5A購21 115/05/22 18.70

+1.80

+10.65%

 0 34.61% 27.92% 5.67% 價內 40,000.00 115/10/02
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
055225臺股指凱基5A購20 115/05/22 9.85

+0.65

+7.07%

 0 37.29% 27.92% 24.32% 價內 34,000.00 115/10/02
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
055099臺股指凱基58購09 115/05/22 17.40

-2.60

-13.00%

 0 26.77% 27.92% 10.24% 價外 47,088.00 115/08/03
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
055038臺股指元大57購18 115/05/22 15.90

+3.90

+32.50%

 0 23.71% 27.92% 9.85% 價外 46,888.00 115/07/29
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
054891電子類元大59購01 115/05/22 9.70

+0.85

+9.60%

 0 31.24% 33.81% 25.11% 價內 2,200.00 115/09/29
  電子 115/05/22 2,752.45

+68.79

+2.56%

 5,788
054777臺股指凱基63購04 115/05/22 7.15

+0.70

+10.85%

 0 24.91% 27.92% 11.37% 價外 47,688.68 116/03/29
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
054700臺股指元大61購16 115/05/22 13.40

+1.00

+8.06%

 0 42.17% 27.92% 0.64% 價內 42,000.00 116/01/27
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
054551臺股指富邦64購06 115/05/22 4.80

0.00

0.00%

 0 28.40% 27.92% 11.74% 價外 47,888.28 116/04/27
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
054261臺股指凱基57購14 115/05/22 21.20

+2.30

+12.17%

 0 32.84% 27.92% 9.82% 價內 38,488.00 115/07/27
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
054204臺股指元大57購17 115/05/22 13.50

0.00

0.00%

 0 30.01% 27.92% 9.54% 價內 38,588.00 115/07/27
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
053855臺股指凱基61購05 115/05/22 29.90

+4.50

+17.72%

 0 34.66% 27.92% 7.49% 價外 45,688.00 116/01/22
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
053854臺股指凱基59購17 115/05/22 N/A

N/A

N/A

 N/A N/A N/A 33.39% 價內 31,688.00 115/05/25
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
053805臺股指元大61購15 115/05/22 13.30

+0.40

+3.10%

 0 29.36% 27.92% 3.03% 價外 43,588.00 116/01/21
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
053614臺股指元大57購14 115/05/22 20.00

0.00

0.00%

 0 27.15% 27.92% 7.89% 價外 45,888.00 115/07/20
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
053562臺股指群益61購03 115/05/22 21.80

+0.30

+1.40%

 0 26.99% 27.92% 10.07% 價外 47,000.00 116/01/20
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
053333臺股指群益58購15 115/05/22 37.10

0.00

0.00%

 0 28.18% 27.92% 5.67% 價內 40,000.00 115/08/19
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
053332臺股指群益58購14 115/05/22 8.30

+0.70

+9.21%

 0 18.25% 27.92% 12.71% 價內 37,500.00 115/08/19
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
053331臺股指群益58購13 115/05/22 7.20

+0.05

+0.70%

 0 27.44% 27.92% 19.06% 價內 35,500.00 115/08/19
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
053330臺股指群益58購12 115/05/22 9.10

+0.10

+1.11%

 0 27.83% 27.92% 26.17% 價內 33,500.00 115/08/19
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
053327臺股指群益58購09 115/05/22 6.05

+0.10

+1.68%

 0 15.90% 27.92% 38.58% 價內 30,500.00 115/08/19
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
053247臺股指富邦64購03 115/05/22 23.30

+1.90

+8.88%

 0 40.63% 27.92% 3.69% 價外 43,888.28 116/04/19
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
053192電子類國票58購02 115/05/22 19.00

+0.80

+4.40%

 1 35.72% 33.81% 10.10% 價內 2,500.00 115/08/19
  電子 115/05/22 2,752.45

+68.79

+2.56%

 5,788
053191電子類國票58購01 115/05/22 18.30

+1.80

+10.91%

 0 24.89% 33.81% 19.67% 價內 2,300.00 115/08/19
  電子 115/05/22 2,752.45

+68.79

+2.56%

 5,788
053067臺股指凱基5B購09 115/05/22 20.10

+1.30

+6.91%

 0 40.14% 27.92% 22.20% 價內 34,588.00 115/11/18
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
052994臺股指統一57購01 115/05/22 6.65

+0.65

+10.83%

 0 33.97% 27.92% 14.86% 價內 36,800.00 115/07/20
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
052845臺股指凱基57購13 115/05/22 27.10

+9.10

+50.56%

 3 24.54% 27.92% 8.11% 價外 46,000.00 115/07/15
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
052639臺股指元富5A購02 115/05/22 19.00

0.00

0.00%

 0 29.66% 27.92% 7.81% 價外 45,850.93 115/10/14
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
052638臺股指元富5A購01 115/05/22 7.75

+0.05

+0.65%

 0 36.01% 27.92% 17.41% 價內 36,000.01 115/10/14
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
052565臺股指元大5C購06 115/05/22 24.60

+2.10

+9.33%

 0 41.70% 27.92% 0.91% 價內 41,888.00 115/12/14
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
052564臺股指元大5B購09 115/05/22 25.90

+2.40

+10.21%

 0 40.92% 27.92% 1.45% 價外 42,888.00 115/11/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
052563臺股指元大5A購10 115/05/22 43.90

+5.20

+13.44%

 0 36.87% 27.92% 5.84% 價外 44,888.00 115/10/14
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
052332臺股指富邦61購09 115/05/22 42.40

+3.40

+8.72%

 30 45.65% 27.92% 1.70% 價外 43,000.66 116/01/13
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
052224臺股指統一61購01 115/05/22 6.55

+0.05

+0.77%

 3 55.84% 27.92% 6.67% 價外 45,288.88 116/01/13
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
052168臺股指凱基63購03 115/05/22 29.00

+3.00

+11.54%

 31 41.06% 27.92% 3.69% 價外 43,888.00 116/03/15
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
052142臺股指中信5C購06 115/05/22 7.80

+1.65

+26.83%

 1 29.01% 27.92% 6.87% 價外 45,388.00 115/12/14
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
052136臺股指富邦67購02 115/05/22 4.52

+0.54

+13.57%

 3 22.28% 27.92% 6.07% 價外 45,000.80 116/07/12
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
052135臺股指富邦64購02 115/05/22 5.80

+0.20

+3.57%

 0 27.03% 27.92% 1.45% 價外 42,888.80 116/04/12
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
052134臺股指富邦61購05 115/05/22 5.35

+0.58

+12.16%

 0 24.73% 27.92% 5.67% 價內 40,000.66 116/01/12
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
051801臺股指凱基5A購13 115/05/22 58.50

+7.00

+13.59%

 0 32.27% 27.92% 5.20% 價外 44,588.00 115/10/12
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
051754臺股指群益57購16 115/05/22 87.00

+22.50

+34.88%

 0 25.94% 27.92% 6.07% 價外 45,000.00 115/07/08
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
051724電子類凱基5B購01 115/05/22 13.30

+1.00

+8.13%

 0 38.00% 33.81% 14.69% 價內 2,400.00 115/11/09
  電子 115/05/22 2,752.45

+68.79

+2.56%

 5,788
051579電子類凱基59購01 115/05/22 9.50

+0.60

+6.74%

 0 0.00% 33.81% 31.07% 價內 2,100.00 115/09/07
  電子 115/05/22 2,752.45

+68.79

+2.56%

 5,788
051535金融類元大59購01 115/05/22 1.32

0.00

0.00%

 0 17.16% 14.59% 2.27% 價內 2,480.00 115/09/07
  金融保險 115/05/22 2,536.33

-2.89

-0.11%

 657
051534電子類元大57購01 115/05/22 33.50

+3.10

+10.20%

 0 0.00% 33.81% 31.07% 價內 2,100.00 115/07/06
  電子 115/05/22 2,752.45

+68.79

+2.56%

 5,788
051180臺股指凱基61購03 115/05/22 58.50

+8.00

+15.84%

 0 34.37% 27.92% 0.99% 價外 42,688.68 116/01/05
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
051006臺股指群益61購02 115/05/22 33.80

+0.70

+2.11%

 0 25.83% 27.92% 1.70% 價外 43,000.00 116/01/04
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
050985臺股指元大61購12 115/05/22 20.40

+1.40

+7.37%

 0 44.95% 27.92% 17.78% 價內 35,888.00 116/01/04
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
050984臺股指元大58購07 115/05/22 8.95

+0.05

+0.56%

 0 50.93% 27.92% 41.42% 價內 29,888.00 115/08/04
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
050733臺股指富邦5B購04 115/05/22 24.70

+2.10

+9.29%

 0 39.51% 27.92% 32.55% 價內 31,888.58 115/11/02
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
050732臺股指富邦5A購06 115/05/22 6.60

+0.40

+6.45%

 0 0.00% 27.92% 40.89% 價內 30,000.00 115/10/01
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
050105臺股指中信5B購01 115/05/22 11.10

+0.10

+0.91%

 0 25.37% 27.92% 0.24% 價內 42,168.00 115/11/30
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049764臺股指元大5A購09 115/05/22 9.30

+0.10

+1.09%

 0 51.97% 27.92% 52.66% 價內 27,688.00 115/10/23
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049763臺股指元大57購10 115/05/22 13.20

+0.10

+0.76%

 0 51.57% 27.92% 43.83% 價內 29,388.00 115/07/23
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049761臺股指元大57購09 115/05/22 20.50

+1.80

+9.63%

 0 0.00% 27.92% 30.51% 價內 32,388.00 115/07/23
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049760臺股指元大56購39 115/05/22 7.65

+0.05

+0.66%

 0 71.44% 27.92% 55.58% 價內 27,168.00 115/06/23
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049705臺股指凱基6B購01 115/05/22 17.90

+0.80

+4.68%

 0 27.11% 27.92% 5.44% 價內 40,088.00 116/11/23
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049670臺股指富邦58購08 115/05/22 207.00

+21.00

+11.29%

 0 39.39% 27.92% 5.67% 價內 40,000.68 115/08/24
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049526臺股指元富56購21 115/05/22 105.00

+8.50

+8.81%

 0 0.00% 27.92% 32.09% 價內 32,000.01 115/06/22
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049473臺股指富邦6C購01 115/05/22 12.20

+0.30

+2.52%

 0 19.98% 27.92% 5.67% 價內 40,000.00 116/12/22
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049472臺股指富邦5C購08 115/05/22 8.85

+0.45

+5.36%

 3 50.34% 27.92% 46.31% 價內 28,888.68 115/12/22
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049366臺股指群益64購02 115/05/22 41.00

+2.80

+7.33%

 12 46.71% 27.92% 2.50% 價內 41,237.49 116/04/21
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049276臺股指凱基5C購03 115/05/22 45.20

+3.10

+7.36%

 0 41.98% 27.92% 14.64% 價內 36,868.88 115/12/21
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049214金融類凱基56購01 115/05/22 2.26

-0.14

-5.83%

 0 37.91% 14.59% 2.45% 價外 2,600.00 115/06/18
  金融保險 115/05/22 2,536.33

-2.89

-0.11%

 657
049213臺股指凱基5A購12 115/05/22 76.00

+6.00

+8.57%

 0 35.76% 27.92% 11.23% 價內 38,000.00 115/10/19
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049212臺股指凱基56購28 115/05/22 20.40

+0.10

+0.49%

 0 52.94% 27.92% 39.09% 價內 30,388.00 115/06/18
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049210臺股指凱基56購27 115/05/22 193.00

+26.00

+15.57%

 0 28.79% 27.92% 3.09% 價內 41,000.00 115/06/18
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049176臺股指群益5B購07 115/05/22 9.60

+0.30

+3.23%

 0 32.70% 27.92% 24.32% 價內 34,000.00 115/11/18
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049152臺股指元大5C購02 115/05/22 27.70

+2.00

+7.78%

 0 43.79% 27.92% 14.58% 價內 36,888.00 115/12/18
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049151臺股指元大5A購08 115/05/22 49.30

+4.10

+9.07%

 0 42.48% 27.92% 8.69% 價內 38,888.00 115/10/19
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049150臺股指元大58購05 115/05/22 18.80

+1.70

+9.94%

 0 0.00% 27.92% 25.84% 價內 33,588.00 115/08/18
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049084臺股指國泰56購03 115/05/22 37.40

+0.70

+1.91%

 0 0.00% 27.92% 40.89% 價內 30,000.00 115/06/18
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049051臺股指中信5C購02 115/05/22 13.00

+0.20

+1.56%

 0 26.35% 27.92% 3.38% 價內 40,888.00 115/12/18
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049050臺股指中信5C購01 115/05/22 9.75

+0.70

+7.73%

 0 36.15% 27.92% 20.77% 價內 35,000.00 115/12/18
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049049臺股指中信56購13 115/05/22 30.00

-3.00

-9.09%

 0 42.33% 27.92% 5.67% 價內 40,000.00 115/06/18
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049041電子類群益56購03 115/05/22 27.70

+0.40

+1.47%

 0 0.00% 33.81% 49.59% 價內 1,840.00 115/06/17
  電子 115/05/22 2,752.45

+68.79

+2.56%

 5,788
049040臺股指群益62購01 115/05/22 40.80

+2.90

+7.65%

 0 43.56% 27.92% 5.67% 價內 40,000.00 116/02/17
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049039臺股指群益56購18 115/05/22 23.80

+0.10

+0.42%

 0 44.69% 27.92% 22.52% 價內 34,500.00 115/06/17
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049038臺股指群益56購17 115/05/22 14.90

+0.10

+0.68%

 0 51.26% 27.92% 30.06% 價內 32,500.00 115/06/17
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049037臺股指群益56購16 115/05/22 16.40

+1.30

+8.61%

 0 0.00% 27.92% 34.18% 價內 31,500.00 115/06/17
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049036臺股指群益56購15 115/05/22 17.90

+0.10

+0.56%

 0 62.11% 27.92% 38.58% 價內 30,500.00 115/06/17
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049035臺股指群益56購14 115/05/22 13.00

+0.90

+7.44%

 0 0.00% 27.92% 43.28% 價內 29,500.00 115/06/17
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049034臺股指群益56購13 115/05/22 13.70

+0.40

+3.01%

 0 0.00% 27.92% 47.02% 價內 28,750.00 115/06/17
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
049033臺股指群益56購12 115/05/22 14.20

+0.40

+2.90%

 0 0.00% 27.92% 49.62% 價內 28,250.00 115/06/17
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
048962金融類國票56購01 115/05/22 0.49

-0.16

-24.62%

 36 23.74% 14.59% 9.42% 價外 2,800.00 115/06/17
  金融保險 115/05/22 2,536.33

-2.89

-0.11%

 657
048961電子類國票56購03 115/05/22 42.80

+3.80

+9.74%

 0 0.00% 33.81% 34.27% 價內 2,050.00 115/06/17
  電子 115/05/22 2,752.45

+68.79

+2.56%

 5,788
048820臺股指群益59購13 115/05/22 72.00

+6.00

+9.09%

 0 43.84% 27.92% 11.23% 價內 38,000.00 115/09/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
048819臺股指群益59購12 115/05/22 12.20

+0.10

+0.83%

 0 33.93% 27.92% 20.77% 價內 35,000.00 115/09/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
048818臺股指群益59購11 115/05/22 11.80

+0.20

+1.72%

 0 26.62% 27.92% 20.77% 價內 35,000.00 115/09/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
048817臺股指群益59購10 115/05/22 11.10

+0.80

+7.77%

 0 0.00% 27.92% 32.09% 價內 32,000.00 115/09/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
048714臺股指元富57購03 115/05/22 228.00

0.00

0.00%

 0 30.87% 27.92% 0.91% 價內 41,887.98 115/07/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
048713臺股指元富56購20 115/05/22 200.00

+34.00

+20.48%

 0 0.00% 27.92% 8.69% 價內 38,888.00 115/06/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
048622臺股指群益57購11 115/05/22 28.40

+1.10

+4.03%

 1 38.10% 27.92% 28.13% 價內 32,988.00 115/07/15
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
048391臺股指富邦5C購05 115/05/22 6.20

+0.35

+5.98%

 0 29.74% 27.92% 50.96% 價內 28,000.00 115/12/14
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
048093電子類群益56購01 115/05/22 92.50

+12.50

+15.63%

 0 0.00% 33.81% 19.67% 價內 2,300.00 115/06/10
  電子 115/05/22 2,752.45

+68.79

+2.56%

 5,788
048092臺股指群益56購08 115/05/22 235.00

0.00

0.00%

 0 34.46% 27.92% 0.88% 價內 41,900.00 115/06/10
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
047921臺股指群益56購07 115/05/22 314.00

+30.00

+10.56%

 0 0.00% 27.92% 16.76% 價內 36,200.00 115/06/09
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
047652臺股指凱基56購24 115/05/22 80.50

0.00

0.00%

 0 32.84% 27.92% 5.67% 價內 39,999.00 115/06/08
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
047514臺股指元大5A購07 115/05/22 17.70

+1.20

+7.27%

 0 28.37% 27.92% 33.81% 價內 31,588.00 115/10/07
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
047513臺股指元大58購04 115/05/22 11.10

+0.10

+0.91%

 0 51.41% 27.92% 46.76% 價內 28,800.88 115/08/07
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
047512臺股指元大56購30 115/05/22 7.35

+0.50

+7.30%

 16 54.43% 27.92% 5.67% 價內 40,000.00 115/06/08
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
047511臺股指元大56購29 115/05/22 63.50

+11.50

+22.12%

 0 25.81% 27.92% 5.97% 價內 39,888.00 115/06/08
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
047435臺股指富邦57購09 115/05/22 5.85

+0.35

+6.36%

 0 0.00% 27.92% 51.56% 價內 27,888.68 115/07/07
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
047378臺股指中信56購10 115/05/22 13.20

0.00

0.00%

 0 43.73% 27.92% 20.77% 價內 35,000.00 115/06/08
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
047377臺股指中信56購09 115/05/22 5.30

0.00

0.00%

 0 0.00% 27.92% 33.39% 價內 31,688.00 115/06/08
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
046623臺股指凱基5A購11 115/05/22 44.30

-3.70

-7.71%

 10 26.79% 27.92% 3.94% 價內 40,666.88 115/10/01
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
046622臺股指凱基57購06 115/05/22 14.40

+0.10

+0.70%

 0 0.00% 27.92% 44.42% 價內 29,268.00 115/07/01
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
046558臺股指元大5B購06 115/05/22 11.50

+0.10

+0.88%

 0 48.62% 27.92% 46.32% 價內 28,888.00 115/11/02
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
046557臺股指元大59購15 115/05/22 37.90

0.00

0.00%

 0 29.22% 27.92% 3.38% 價內 40,888.00 115/09/30
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
046556臺股指元大56購26 115/05/22 14.90

+0.10

+0.68%

 0 98.36% 27.92% 40.89% 價內 29,999.99 115/06/01
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
046316臺股指元大5B購04 115/05/22 24.10

+1.90

+8.56%

 0 33.41% 27.92% 21.85% 價內 34,688.00 115/11/27
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
046204臺股指富邦55購11 115/05/22 11.10

0.00

0.00%

 0 168.51% 27.92% 48.30% 價內 28,500.88 115/05/27
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
046203臺股指富邦55購10 115/05/22 10.60

0.00

0.00%

 0 199.97% 27.92% 54.90% 價內 27,288.00 115/05/27
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
045832臺股指中信59購14 115/05/22 29.80

+2.90

+10.78%

 1 40.32% 27.92% 8.69% 價內 38,888.00 115/09/29
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
045581電子類凱基55購02 115/05/22 N/A

N/A

N/A

 N/A N/A N/A 66.82% 價內 1,650.00 115/05/25
  電子 115/05/22 2,752.45

+68.79

+2.56%

 5,788
045580臺股指凱基55購29 115/05/22 N/A

N/A

N/A

 N/A N/A N/A 25.92% 價內 33,568.00 115/05/25
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
045533臺股指富邦55購09 115/05/22 N/A

N/A

N/A

 N/A N/A N/A 57.20% 價內 26,888.00 115/05/25
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
045316臺股指元大59購14 115/05/22 8.65

+0.50

+6.14%

 0 39.15% 27.92% 45.75% 價內 29,000.88 115/09/21
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
045315臺股指元大58購02 115/05/22 12.70

+0.10

+0.79%

 0 48.53% 27.92% 40.48% 價內 30,088.00 115/08/19
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
045314臺股指元大56購24 115/05/22 22.10

+1.70

+8.33%

 0 0.00% 27.92% 34.66% 價內 31,388.00 115/06/22
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
045313臺股指元大56購23 115/05/22 35.50

0.00

0.00%

 0 42.40% 27.92% 19.44% 價內 35,388.00 115/06/22
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
045163臺股指群益5B購06 115/05/22 26.30

+1.30

+5.20%

 0 50.34% 27.92% 20.77% 價內 35,000.00 115/11/18
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
044825臺股指中信59購10 115/05/22 31.40

+3.20

+11.35%

 0 36.54% 27.92% 5.23% 價內 40,168.00 115/09/17
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
044621臺股指中信59購08 115/05/22 10.50

+1.10

+11.70%

 0 22.16% 27.92% 0.83% 價內 41,920.00 115/09/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
044293臺股指國票56購04 115/05/22 38.80

+4.90

+14.45%

 0 0.00% 27.92% 17.41% 價內 36,000.00 115/06/12
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
044270臺股指凱基63購02 115/05/22 36.40

+2.70

+8.01%

 50 35.37% 27.92% 8.69% 價內 38,888.88 116/03/12
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
044053臺股指富邦65購01 115/05/22 16.70

+1.10

+7.05%

 0 41.75% 27.92% 3.38% 價內 40,888.00 116/05/11
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
044052臺股指富邦62購03 115/05/22 7.80

+0.15

+1.96%

 0 36.00% 27.92% 28.08% 價內 33,000.80 116/02/11
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
044051臺股指富邦58購06 115/05/22 8.45

+0.55

+6.96%

 0 0.00% 27.92% 36.35% 價內 31,000.00 115/08/11
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
044050臺股指富邦57購07 115/05/22 9.45

+0.60

+6.78%

 0 0.00% 27.92% 45.75% 價內 29,000.00 115/07/13
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
044038臺股指國票56購03 115/05/22 20.80

0.00

0.00%

 0 67.32% 27.92% 32.09% 價內 32,000.00 115/06/11
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
043844臺股指富邦58購05 115/05/22 12.30

+0.90

+7.89%

 0 0.00% 27.92% 36.84% 價內 30,888.88 115/08/10
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
043655臺股指凱基5A購10 115/05/22 15.50

+0.10

+0.65%

 0 0.00% 27.92% 32.55% 價內 31,888.00 115/10/12
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
043540臺股指元大58購01 115/05/22 12.00

+0.20

+1.69%

 0 30.39% 27.92% 33.39% 價內 31,688.00 115/08/06
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
043539臺股指元大56購22 115/05/22 8.30

0.00

0.00%

 0 101.46% 27.92% 47.85% 價內 28,588.00 115/06/08
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
042925臺股指富邦62購02 115/05/22 20.30

+1.70

+9.14%

 0 40.87% 27.92% 0.64% 價內 42,000.00 116/02/11
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
042924臺股指富邦58購04 115/05/22 8.55

+0.20

+2.40%

 0 0.00% 27.92% 32.55% 價內 31,888.00 115/08/03
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
042513臺股指凱基62購01 115/05/22 44.50

0.00

0.00%

 0 27.96% 27.92% 1.39% 價內 41,688.00 116/02/01
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
042512臺股指凱基5C購02 115/05/22 29.80

+1.90

+6.81%

 0 42.37% 27.92% 18.44% 價內 35,688.00 115/12/30
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
042283臺股指富邦61購02 115/05/22 11.10

+0.80

+7.77%

 0 44.68% 27.92% 20.76% 價內 35,000.80 116/01/29
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
042231臺股指元大59購11 115/05/22 48.70

+4.40

+9.93%

 0 41.94% 27.92% 5.97% 價內 39,888.00 115/09/29
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
042230臺股指元大55購22 115/05/22 54.00

+9.90

+22.45%

 0 0.00% 27.92% 8.69% 價內 38,888.00 115/05/28
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
041706臺股指凱基56購21 115/05/22 42.00

+4.90

+13.21%

 0 0.00% 27.92% 18.51% 價內 35,666.66 115/06/26
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
041705臺股指凱基55購23 115/05/22 15.30

0.00

0.00%

 0 145.35% 27.92% 42.95% 價內 29,568.88 115/05/26
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
041555臺股指元大56購21 115/05/22 34.90

+3.90

+12.58%

 0 0.00% 27.92% 18.44% 價內 35,688.00 115/06/22
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
041262臺股指群益5A購02 115/05/22 18.00

+1.10

+6.51%

 0 42.39% 27.92% 32.09% 價內 32,000.00 115/10/21
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
041180臺股指群益61購01 115/05/22 10.40

+0.30

+2.97%

 0 26.58% 27.92% 28.08% 價內 33,000.00 116/01/20
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
041086臺股指元大5A購04 115/05/22 16.70

+0.40

+2.45%

 0 28.95% 27.92% 21.15% 價內 34,888.00 115/10/20
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
041002臺股指永豐58購01 115/05/22 47.10

+3.10

+7.05%

 0 62.84% 27.92% 17.78% 價內 35,888.01 115/08/20
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
040968臺股指群益58購05 115/05/22 11.60

+0.30

+2.65%

 0 0.00% 27.92% 36.35% 價內 31,000.00 115/08/19
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
040967臺股指群益58購04 115/05/22 12.10

+0.10

+0.83%

 0 0.00% 27.92% 45.75% 價內 29,000.00 115/08/19
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
040909臺股指凱基5A購07 115/05/22 33.80

+2.00

+6.29%

 0 43.39% 27.92% 28.52% 價內 32,888.00 115/10/19
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
040908臺股指凱基5A購06 115/05/22 53.50

+5.20

+10.77%

 0 32.49% 27.92% 5.65% 價內 40,008.00 115/10/19
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
040870臺股指元大56購20 115/05/22 8.00

+0.40

+5.26%

 0 0.00% 27.92% 60.18% 價內 26,388.00 115/06/22
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
040705臺股指元大57購04 115/05/22 9.05

+0.05

+0.56%

 0 53.75% 27.92% 54.33% 價內 27,388.88 115/07/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
040554臺股指富邦5A購05 115/05/22 11.90

+1.00

+9.17%

 0 33.08% 27.92% 24.32% 價內 34,000.00 115/10/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
040553臺股指富邦5A購04 115/05/22 12.70

+1.50

+13.39%

 0 13.66% 27.92% 14.24% 價內 37,000.00 115/10/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
040552臺股指富邦5A購03 115/05/22 25.00

+3.00

+13.64%

 113 46.98% 27.92% 5.67% 價內 40,000.00 115/10/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
040334臺股指中信59購04 115/05/22 14.00

0.00

0.00%

 0 27.75% 27.92% 5.67% 價內 40,000.00 115/09/15
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
04019C臺股指元大65牛13 115/05/22 1.10

-0.01

-0.90%

 1,948 11.91% 27.92% 19.43% 價內 35,390.95 116/05/13
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
04018C臺股指凱基5B牛13 115/05/22 1.54

+0.10

+6.94%

 7 8.22% 27.92% 17.46% 價內 35,986.00 115/11/12
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
04017C臺股指富邦65牛04 115/05/22 1.02

+0.08

+8.51%

 278 10.87% 27.92% 17.87% 價內 35,859.42 116/05/11
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
04016C臺股指凱基63牛09 115/05/22 2.16

+0.17

+8.54%

 204 9.64% 27.92% 24.21% 價內 34,029.49 116/03/02
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
040164臺股指凱基56購17 115/05/22 235.00

+31.00

+15.20%

 0 32.24% 27.92% 8.69% 價內 38,888.00 115/06/15
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
04015C臺股指元大64牛15 115/05/22 1.35

+0.08

+6.30%

 1,532 14.80% 27.92% 26.61% 價內 33,383.34 116/04/27
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
04014C臺股指凱基5C牛14 115/05/22 3.66

+0.25

+7.33%

 430 9.29% 27.92% 33.10% 價內 31,757.29 115/12/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
04013C臺股指富邦64牛10 115/05/22 2.85

+0.17

+6.34%

 27 11.39% 27.92% 35.42% 價內 31,212.73 116/04/14
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
04012C臺股指元大64牛12 115/05/22 1.57

+0.10

+6.80%

 2,462 14.33% 27.92% 38.61% 價內 30,495.20 116/04/14
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
04011C臺股指富邦64牛08 115/05/22 3.22

+0.18

+5.92%

 20 11.90% 27.92% 44.57% 價內 29,236.22 116/04/08
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
04010C臺股指元大63牛21 115/05/22 3.57

+0.19

+5.62%

 0 10.56% 27.92% 51.54% 價內 27,893.07 116/03/30
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
04009C臺股指元大64牛11 115/05/22 3.14

+0.09

+2.95%

 4,873 13.10% 27.92% 41.05% 價內 29,966.57 116/04/02
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
04008C臺股指凱基64牛01 115/05/22 4.04

+0.22

+5.76%

 1,440 5.78% 27.92% 39.41% 價內 30,319.12 116/04/02
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
04006C臺股指凱基5B牛10 115/05/22 4.59

+0.13

+2.91%

 355 4.86% 27.92% 53.14% 價內 27,600.64 115/11/09
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
04005C臺股指元大5B牛12 115/05/22 3.39

+0.26

+8.31%

 2 13.39% 27.92% 56.41% 價內 27,023.28 115/11/09
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
04004C臺股指凱基5A牛17 115/05/22 6.00

+0.35

+6.19%

 0 0.00% 27.92% 50.94% 價內 28,002.35 115/10/28
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
04003C臺股指元大61牛14 115/05/22 3.60

+0.08

+2.27%

 60 11.31% 27.92% 61.32% 價內 26,200.83 116/01/14
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
04002C臺股指富邦61牛04 115/05/22 3.59

+0.18

+5.28%

 0 7.33% 27.92% 59.67% 價內 26,472.47 116/01/12
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
04001C臺股指凱基5B牛08 115/05/22 8.55

+0.45

+5.56%

 32 7.91% 27.92% 61.68% 價內 26,142.29 115/11/09
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
03999C臺股指元大5C牛03 115/05/22 3.82

+0.07

+1.87%

 11 10.30% 27.92% 72.45% 價內 24,510.06 115/12/01
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
039989臺股指群益64購01 115/05/22 49.20

+4.70

+10.56%

 0 25.82% 27.92% 5.67% 價內 40,000.00 116/04/12
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
03997C臺股指富邦5C牛06 115/05/22 5.90

+0.20

+3.51%

 0 8.06% 27.92% 73.31% 價內 24,388.26 115/12/15
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
03996C臺股指元大5A牛05 115/05/22 3.94

+0.17

+4.51%

 0 3.50% 27.92% 78.13% 價內 23,729.29 115/10/05
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
03995C臺股指凱基5A牛08 115/05/22 7.45

+0.35

+4.93%

 0 0.00% 27.92% 74.13% 價內 24,273.99 115/10/05
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
039951臺股指元大56購19 115/05/22 66.00

+10.50

+18.92%

 0 0.00% 27.92% 10.11% 價內 38,388.00 115/06/12
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
03994C臺股指元大59牛09 115/05/22 5.95

+0.30

+5.31%

 0 1.93% 27.92% 79.11% 價內 23,598.50 115/09/29
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
03992C臺股指富邦5A牛02 115/05/22 5.90

+0.20

+3.51%

 0 3.78% 27.92% 79.03% 價內 23,609.90 115/10/08
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
03991C臺股指元大55牛18 115/05/22 N/A

N/A

N/A

 N/A N/A N/A 90.45% 價內 22,193.75 115/05/25
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
03989C臺股指凱基5A牛04 115/05/22 10.50

+0.40

+3.96%

 0 3.96% 27.92% 88.24% 價內 22,454.85 115/10/27
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
03988C臺股指富邦59牛03 115/05/22 8.35

+0.30

+3.73%

 1 10.14% 27.92% 91.16% 價內 22,111.83 115/09/15
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
03986C臺股指元大56牛14 115/05/22 6.30

+0.25

+4.13%

 0 0.00% 27.92% 97.30% 價內 21,423.53 115/06/11
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
03980C臺股指富邦56牛07 115/05/22 8.60

+0.35

+4.24%

 0 0.00% 27.92% 101.77% 價內 20,948.19 115/06/11
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
03979C臺股指凱基55牛08 115/05/22 22.40

0.00

0.00%

 0 40.12% 27.92% 110.87% 價內 20,044.24 115/05/29
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
03978C臺股指富邦55牛02 115/05/22 N/A

N/A

N/A

 N/A N/A N/A 108.10% 價內 20,311.19 115/05/25
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
039428臺股指凱基57購02 115/05/22 21.30

0.00

0.00%

 0 65.39% 27.92% 49.52% 價內 28,268.88 115/07/07
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
039205臺股指元大57購02 115/05/22 14.00

0.00

0.00%

 0 56.47% 27.92% 48.89% 價內 28,388.00 115/07/06
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
038980臺股指富邦5A購01 115/05/22 9.10

+0.50

+5.81%

 0 0.00% 27.92% 51.56% 價內 27,888.00 115/10/06
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
038377臺股指富邦63購01 115/05/22 18.40

+1.30

+7.60%

 0 43.55% 27.92% 8.38% 價內 39,000.80 116/03/31
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
038146臺股指中信59購03 115/05/22 16.00

+0.30

+1.91%

 1 26.47% 27.92% 7.91% 價內 39,168.00 115/09/29
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
038120臺股指元大5B購02 115/05/22 58.00

+4.00

+7.41%

 0 44.08% 27.92% 11.56% 價內 37,888.00 115/11/25
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
037860臺股指凱基55購18 115/05/22 N/A

N/A

N/A

 N/A N/A N/A 14.58% 價內 36,888.00 115/05/25
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
037799臺股指元大56購17 115/05/22 192.00

+24.00

+14.29%

 0 0.00% 27.92% 14.58% 價內 36,888.00 115/06/23
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
037638臺股指群益55購12 115/05/22 N/A

N/A

N/A

 N/A N/A N/A 9.79% 價內 38,500.00 115/05/22
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
037385臺股指元富56購16 115/05/22 101.00

+13.00

+14.77%

 0 23.70% 27.92% 11.23% 價內 37,999.98 115/06/22
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
037281臺股指凱基59購09 115/05/22 13.70

+0.20

+1.48%

 0 41.38% 27.92% 65.19% 價內 25,588.00 115/09/21
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
037233臺股指群益5B購03 115/05/22 25.70

+1.20

+4.90%

 0 56.80% 27.92% 56.55% 價內 27,000.00 115/11/18
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
037179臺股指元大59購06 115/05/22 10.30

+0.10

+0.98%

 0 52.68% 27.92% 65.11% 價內 25,600.00 115/09/18
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
036761臺股指群益59購08 115/05/22 23.10

+0.90

+4.05%

 0 52.65% 27.92% 50.96% 價內 28,000.00 115/09/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
036688臺股指凱基5B購02 115/05/22 80.00

+6.00

+8.11%

 0 34.03% 27.92% 12.22% 價內 37,666.00 115/11/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
036635臺股指中信56購07 115/05/22 9.90

+0.40

+4.21%

 4 67.79% 27.92% 40.89% 價內 30,000.00 115/06/16
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
036514臺股指凱基56購15 115/05/22 120.00

0.00

0.00%

 0 34.84% 27.92% 12.15% 價內 37,688.00 115/06/15
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
036490臺股指富邦5C購02 115/05/22 90.00

+14.00

+18.42%

 0 40.22% 27.92% 11.82% 價內 37,800.80 115/12/15
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
036448臺股指群益57購04 115/05/22 63.00

+0.50

+0.80%

 0 54.68% 27.92% 40.89% 價內 30,000.00 115/07/14
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
036447臺股指群益57購03 115/05/22 21.60

+0.10

+0.47%

 0 0.00% 27.92% 50.96% 價內 28,000.00 115/07/14
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
036396臺股指元大59購04 115/05/22 50.50

+3.60

+7.68%

 0 28.99% 27.92% 20.77% 價內 35,000.00 115/09/14
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
035686臺股指中信56購04 115/05/22 46.40

0.00

0.00%

 0 41.31% 27.92% 15.49% 價內 36,600.00 115/06/09
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
035484臺股指中信56購03 115/05/22 74.00

+10.50

+16.54%

 3 47.95% 27.92% 16.54% 價內 36,269.77 115/06/08
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
035434臺股指元大56購13 115/05/22 124.00

+13.00

+11.71%

 0 0.00% 27.92% 23.63% 價內 34,188.00 115/06/08
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
035256臺股指元富59購01 115/05/22 16.80

+0.80

+5.00%

 0 0.00% 27.92% 74.66% 價內 24,200.00 115/09/07
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
035190臺股指元大56購12 115/05/22 94.00

0.00

0.00%

 0 104.55% 27.92% 41.42% 價內 29,888.00 115/06/04
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
035106臺股指元富56購15 115/05/22 14.50

0.00

0.00%

 0 163.48% 27.92% 73.71% 價內 24,333.00 115/06/04
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
035105臺股指元富56購14 115/05/22 13.10

0.00

0.00%

 0 175.30% 27.92% 77.77% 價內 23,776.99 115/06/04
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
034657臺股指富邦59購01 115/05/22 11.30

+0.40

+3.67%

 0 0.00% 27.92% 76.12% 價內 24,000.00 115/09/02
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
034520臺股指凱基5B購01 115/05/22 40.00

+0.40

+1.01%

 0 48.73% 27.92% 40.10% 價內 30,168.88 115/11/02
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
034519臺股指凱基56購12 115/05/22 19.60

+0.10

+0.51%

 0 125.90% 27.92% 72.04% 價內 24,568.00 115/06/01
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
034477臺股指元大5B購01 115/05/22 26.60

+0.40

+1.53%

 0 47.14% 27.92% 40.02% 價內 30,188.00 115/11/02
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
034476臺股指元大56購09 115/05/22 17.50

0.00

0.00%

 0 80.43% 27.92% 69.83% 價內 24,888.00 115/06/30
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
033316臺股指元大55購10 115/05/22 N/A

N/A

N/A

 N/A N/A N/A 56.55% 價內 27,000.00 115/05/25
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
032722臺股指富邦5B購02 115/05/22 160.00

+12.00

+8.11%

 0 39.42% 27.92% 24.73% 價內 33,888.00 115/11/19
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
032542臺股指凱基5A購02 115/05/22 79.00

+1.50

+1.94%

 0 22.52% 27.92% 20.81% 價內 34,988.00 115/10/19
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
032379臺股指富邦5B購01 115/05/22 101.00

+6.50

+6.88%

 0 44.30% 27.92% 20.77% 價內 35,000.00 115/11/17
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
032308臺股指元大59購01 115/05/22 58.00

+7.00

+13.73%

 0 0.00% 27.92% 32.09% 價內 32,000.00 115/09/14
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
032261臺股指富邦62購01 115/05/22 42.00

+2.60

+6.60%

 0 25.93% 27.92% 17.78% 價內 35,888.48 116/02/15
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
032048臺股指元富56購10 115/05/22 226.00

+26.00

+13.00%

 0 0.00% 27.92% 20.77% 價內 34,999.99 115/06/15
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
031593臺股指中信56購01 115/05/22 51.00

0.00

0.00%

 0 40.07% 27.92% 17.41% 價內 36,000.00 115/06/11
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507
031040臺股指元大56購07 115/05/22 22.30

+0.10

+0.45%

 0 134.41% 27.92% 76.94% 價內 23,888.00 115/06/08
  加權指數 115/05/22 42,267.97

+899.76

+2.18%

 14,507