|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/06/25 |
14.60 |
-0.30 |
-2.01% |
0 |
79.34% |
43.01% |
43.84% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/06/25 |
20,424.59 |
-185.93 |
-0.90% |
N/A |
|
| 702469櫃200凱基58購02 |
115/06/25 |
12.40 |
0.00 |
0.00% |
0 |
140.90% |
43.01% |
57.11% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/06/25 |
20,424.59 |
-185.93 |
-0.90% |
N/A |
|
| 089345臺股指凱基63購01 |
115/06/25 |
27.40 |
0.00 |
0.00% |
0 |
67.23% |
32.88% |
45.97% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 089138臺股指富邦67購01 |
115/06/25 |
26.70 |
0.00 |
0.00% |
0 |
53.11% |
32.88% |
44.54% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 089137臺股指富邦61購01 |
115/06/25 |
29.00 |
0.00 |
0.00% |
0 |
76.71% |
32.88% |
54.18% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 088341臺股指凱基59購06 |
115/06/25 |
25.80 |
0.00 |
0.00% |
0 |
160.21% |
32.88% |
102.09% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 088131臺股指群益59購06 |
115/06/25 |
27.10 |
0.00 |
0.00% |
0 |
187.71% |
32.88% |
105.58% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 087899臺股指凱基58購02 |
115/06/25 |
156.00 |
0.00 |
0.00% |
0 |
118.43% |
32.88% |
39.88% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 087644臺股指凱基58購01 |
115/06/25 |
126.00 |
0.00 |
0.00% |
0 |
139.43% |
32.88% |
51.22% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 084668臺股指凱基59購04 |
115/06/25 |
76.50 |
0.00 |
0.00% |
0 |
101.27% |
32.88% |
60.11% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 084548臺股指群益5B購01 |
115/06/25 |
37.50 |
0.00 |
0.00% |
0 |
126.33% |
32.88% |
88.80% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 084272臺股指凱基59購02 |
115/06/25 |
157.00 |
-17.00 |
-9.77% |
2 |
65.17% |
32.88% |
47.93% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 084044臺股指群益59購03 |
115/06/25 |
202.00 |
-2.00 |
-0.98% |
1 |
53.79% |
32.88% |
38.49% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 084043臺股指群益59購02 |
115/06/25 |
131.00 |
-2.00 |
-1.50% |
0 |
118.60% |
32.88% |
54.18% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 084042臺股指群益59購01 |
115/06/25 |
25.40 |
0.00 |
0.00% |
0 |
161.79% |
32.88% |
96.83% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 081593臺股指群益5A購01 |
115/06/25 |
24.60 |
0.00 |
0.00% |
0 |
130.14% |
32.88% |
90.35% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 081328臺股指群益58購01 |
115/06/25 |
36.10 |
0.00 |
0.00% |
0 |
179.30% |
32.88% |
88.80% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 080966臺股指群益57購01 |
115/06/25 |
22.40 |
0.00 |
0.00% |
0 |
265.23% |
32.88% |
77.90% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 077085臺股指凱基56購04 |
115/06/25 |
123.00 |
+4.00 |
+3.36% |
0 |
0.00% |
32.88% |
54.76% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 076935臺股指凱基56購03 |
115/06/25 |
93.00 |
0.00 |
0.00% |
0 |
332.07% |
32.88% |
41.60% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 076896臺股指元大56購03 |
115/06/25 |
90.00 |
0.00 |
0.00% |
0 |
395.14% |
32.88% |
52.22% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 076747臺股指元大56購02 |
115/06/25 |
62.00 |
0.00 |
0.00% |
0 |
376.19% |
32.88% |
40.64% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 076503臺股指富邦56購03 |
115/06/25 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
49.21% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 073279臺股指元富5C購01 |
115/06/25 |
10.30 |
0.00 |
0.00% |
0 |
114.04% |
32.88% |
101.11% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 072900臺股指群益61購07 |
115/06/25 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
33.92% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 072669臺股指凱基66購02 |
115/06/25 |
1.13 |
-0.10 |
-8.13% |
10 |
53.78% |
32.88% |
35.21% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 072668臺股指凱基63購19 |
115/06/25 |
1.05 |
0.00 |
0.00% |
0 |
51.46% |
32.88% |
32.85% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 072574臺股指中信64購01 |
115/06/25 |
0.54 |
-0.05 |
-8.47% |
55 |
69.71% |
32.88% |
35.39% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 072351臺股指凱基5C購25 |
115/06/25 |
1.27 |
-0.01 |
-0.78% |
190 |
50.27% |
32.88% |
1.58% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 072249臺股指群益64購03 |
115/06/25 |
1.86 |
+0.02 |
+1.09% |
313 |
53.77% |
32.88% |
15.90% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 072105臺股指群益63購10 |
115/06/25 |
1.28 |
+0.01 |
+0.79% |
103 |
52.85% |
32.88% |
22.91% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 072104臺股指群益63購09 |
115/06/25 |
2.13 |
-0.06 |
-2.74% |
34 |
53.12% |
32.88% |
7.49% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 072003臺股指元大64購17 |
115/06/25 |
2.39 |
+0.11 |
+4.82% |
2 |
53.74% |
32.88% |
23.66% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 072002臺股指元大63購24 |
115/06/25 |
1.47 |
+0.03 |
+2.08% |
137 |
55.35% |
32.88% |
8.02% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 071986金融類凱基61購01 |
115/06/25 |
1.52 |
+0.03 |
+2.01% |
161 |
42.17% |
34.00% |
8.42% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/06/25 |
3,205.32 |
+49.38 |
+1.56% |
770 |
|
| 071985電子類凱基61購01 |
115/06/25 |
1.49 |
-0.05 |
-3.25% |
8 |
64.13% |
35.47% |
17.37% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/06/25 |
2,974.80 |
+11.90 |
+0.40% |
5,300 |
|
| 071902臺股指元大61購26 |
115/06/25 |
1.44 |
0.00 |
0.00% |
5 |
55.78% |
32.88% |
16.49% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 071875電子類群益5C購01 |
115/06/25 |
1.42 |
0.00 |
0.00% |
607 |
61.01% |
35.47% |
12.51% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/06/25 |
2,974.80 |
+11.90 |
+0.40% |
5,300 |
|
| 071874臺股指群益5C購18 |
115/06/25 |
1.24 |
+0.02 |
+1.64% |
26 |
51.49% |
32.88% |
13.52% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 071873臺股指群益5C購17 |
115/06/25 |
1.41 |
+0.01 |
+0.71% |
0 |
50.93% |
32.88% |
10.16% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 071872臺股指群益5C購16 |
115/06/25 |
1.81 |
+0.01 |
+0.56% |
0 |
56.02% |
32.88% |
6.53% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 071871臺股指群益5C購15 |
115/06/25 |
1.97 |
0.00 |
0.00% |
0 |
57.56% |
32.88% |
4.60% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 071870臺股指群益5C購14 |
115/06/25 |
1.89 |
0.00 |
0.00% |
29 |
52.36% |
32.88% |
2.60% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 071869臺股指群益5C購13 |
115/06/25 |
2.03 |
0.00 |
0.00% |
4 |
52.76% |
32.88% |
0.50% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 071868臺股指群益5C購12 |
115/06/25 |
1.54 |
0.00 |
0.00% |
0 |
54.93% |
32.88% |
2.82% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 071734金融類國票5C購01 |
115/06/25 |
1.58 |
+0.03 |
+1.94% |
0 |
50.56% |
34.00% |
10.96% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/06/25 |
3,205.32 |
+49.38 |
+1.56% |
770 |
|
| 071733電子類國票5C購02 |
115/06/25 |
1.84 |
+0.01 |
+0.55% |
0 |
73.77% |
35.47% |
30.00% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/06/25 |
2,974.80 |
+11.90 |
+0.40% |
5,300 |
|
| 071732電子類國票5C購01 |
115/06/25 |
1.78 |
+0.01 |
+0.57% |
0 |
69.43% |
35.47% |
18.50% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/06/25 |
2,974.80 |
+11.90 |
+0.40% |
5,300 |
|
| 071509臺股指中信63購13 |
115/06/25 |
0.66 |
0.00 |
0.00% |
53 |
68.33% |
32.88% |
22.91% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 071504臺股指元大5C購25 |
115/06/25 |
1.55 |
-0.01 |
-0.64% |
53 |
58.93% |
32.88% |
0.80% 價內 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 071354臺股指富邦66購10 |
115/06/25 |
1.50 |
+0.05 |
+3.45% |
30 |
56.45% |
32.88% |
15.90% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 071353臺股指富邦66購09 |
115/06/25 |
1.70 |
-0.02 |
-1.16% |
40 |
55.76% |
32.88% |
25.26% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 071352臺股指富邦5C購21 |
115/06/25 |
1.48 |
0.00 |
0.00% |
0 |
56.49% |
32.88% |
0.55% 價內 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 070850臺股指凱基63購17 |
115/06/25 |
1.15 |
-0.01 |
-0.86% |
278 |
47.72% |
32.88% |
20.25% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 070849臺股指凱基5C購24 |
115/06/25 |
1.29 |
0.00 |
0.00% |
443 |
49.59% |
32.88% |
0.55% 價內 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 070797臺股指中信63購11 |
115/06/25 |
0.77 |
+0.02 |
+2.67% |
42 |
59.89% |
32.88% |
30.85% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 070724臺股指台新5C購06 |
115/06/25 |
1.18 |
+0.01 |
+0.85% |
37 |
49.60% |
32.88% |
18.37% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 070723臺股指台新5C購05 |
115/06/25 |
1.47 |
0.00 |
0.00% |
0 |
53.07% |
32.88% |
9.50% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 070722臺股指台新5C購04 |
115/06/25 |
1.17 |
0.00 |
0.00% |
0 |
56.35% |
32.88% |
30.62% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 070683臺股指國票5C購03 |
115/06/25 |
1.82 |
-0.01 |
-0.55% |
223 |
54.99% |
32.88% |
4.63% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 070682臺股指國票5C購02 |
115/06/25 |
1.63 |
+0.05 |
+3.16% |
1 |
53.92% |
32.88% |
19.56% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 070641臺股指凱基61購14 |
115/06/25 |
2.03 |
-0.01 |
-0.49% |
102 |
52.41% |
32.88% |
30.62% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 070640臺股指凱基61購13 |
115/06/25 |
1.35 |
+0.01 |
+0.75% |
40 |
53.96% |
32.88% |
15.73% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 070639臺股指凱基5C購23 |
115/06/25 |
1.18 |
-0.01 |
-0.84% |
0 |
54.53% |
32.88% |
4.94% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 070412臺股指凱基5C購21 |
115/06/25 |
1.80 |
+0.03 |
+1.69% |
6 |
54.89% |
32.88% |
4.80% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 070349臺股指富邦66購07 |
115/06/25 |
1.27 |
+0.02 |
+1.60% |
11 |
55.64% |
32.88% |
32.86% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 070348臺股指富邦5C購20 |
115/06/25 |
1.00 |
-0.04 |
-3.85% |
21 |
53.45% |
32.88% |
9.11% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 070339臺股指元大5C購23 |
115/06/25 |
2.14 |
+0.05 |
+2.39% |
1 |
49.60% |
32.88% |
17.24% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 070338臺股指元大5C購22 |
115/06/25 |
1.91 |
+0.06 |
+3.24% |
212 |
49.40% |
32.88% |
12.54% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 070337臺股指元大5C購21 |
115/06/25 |
1.58 |
0.00 |
0.00% |
998 |
50.38% |
32.88% |
5.39% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 070232臺股指群益5C購11 |
115/06/25 |
1.75 |
-0.02 |
-1.13% |
806 |
51.53% |
32.88% |
15.90% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 070231臺股指群益5C購10 |
115/06/25 |
2.07 |
-0.01 |
-0.48% |
895 |
51.10% |
32.88% |
11.89% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 069698臺股指富邦6C購02 |
115/06/25 |
1.38 |
+0.02 |
+1.47% |
398 |
49.04% |
32.88% |
22.91% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 069697臺股指富邦63購11 |
115/06/25 |
1.16 |
0.00 |
0.00% |
404 |
52.45% |
32.88% |
12.54% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 069579臺股指群益5B購39 |
115/06/25 |
1.71 |
+0.02 |
+1.18% |
2,690 |
47.86% |
32.88% |
30.32% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 069425臺股指元大5B購25 |
115/06/25 |
2.00 |
+0.06 |
+3.09% |
45 |
48.85% |
32.88% |
5.39% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 069346臺股指凱基5B購19 |
115/06/25 |
1.60 |
0.00 |
0.00% |
1 |
44.27% |
32.88% |
0.93% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 069292臺股指富邦65購07 |
115/06/25 |
1.99 |
+0.02 |
+1.02% |
202 |
50.85% |
32.88% |
28.84% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 069227臺股指群益5B購36 |
115/06/25 |
2.15 |
-0.02 |
-0.92% |
21 |
49.61% |
32.88% |
3.63% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 069226臺股指群益5B購35 |
115/06/25 |
2.61 |
+0.05 |
+1.95% |
0 |
51.14% |
32.88% |
0.55% 價內 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 069012臺股指台新5C購03 |
115/06/25 |
1.73 |
0.00 |
0.00% |
1,199 |
43.91% |
32.88% |
21.45% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 069011臺股指台新5C購02 |
115/06/25 |
2.30 |
+0.11 |
+5.02% |
16 |
50.45% |
32.88% |
11.43% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 069010臺股指台新5C購01 |
115/06/25 |
1.99 |
+0.03 |
+1.53% |
3 |
50.51% |
32.88% |
0.88% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 068778臺股指凱基5C購20 |
115/06/25 |
3.31 |
0.00 |
0.00% |
10 |
53.10% |
32.88% |
18.69% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 068633臺股指富邦68購02 |
115/06/25 |
1.33 |
+0.02 |
+1.53% |
834 |
48.25% |
32.88% |
17.24% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 068632臺股指富邦62購07 |
115/06/25 |
1.52 |
+0.09 |
+6.29% |
3 |
50.91% |
32.88% |
1.35% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 068631臺股指富邦5B購18 |
115/06/25 |
2.00 |
0.00 |
0.00% |
0 |
61.69% |
32.88% |
12.82% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 068594臺股指元大5C購16 |
115/06/25 |
4.56 |
+0.06 |
+1.33% |
25 |
64.50% |
32.88% |
21.45% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 067955臺股指群益6A購01 |
115/06/25 |
3.01 |
+0.13 |
+4.51% |
0 |
46.80% |
32.88% |
24.03% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 067954臺股指群益61購05 |
115/06/25 |
2.34 |
0.00 |
0.00% |
0 |
48.27% |
32.88% |
5.39% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 067937臺股指台新5B購08 |
115/06/25 |
3.35 |
+0.09 |
+2.76% |
88 |
47.93% |
32.88% |
12.73% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 067916臺股指凱基65購06 |
115/06/25 |
1.94 |
+0.02 |
+1.04% |
10 |
44.97% |
32.88% |
22.99% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 067880臺股指元大63購22 |
115/06/25 |
2.63 |
+0.04 |
+1.54% |
10 |
46.54% |
32.88% |
23.66% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 067706臺股指群益65購06 |
115/06/25 |
2.41 |
0.00 |
0.00% |
0 |
50.59% |
32.88% |
22.91% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 067644臺股指富邦65購06 |
115/06/25 |
1.61 |
0.00 |
0.00% |
1,264 |
49.44% |
32.88% |
18.69% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 067606電子類國票5B購02 |
115/06/25 |
1.86 |
-0.01 |
-0.53% |
362 |
62.92% |
35.47% |
25.63% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/06/25 |
2,974.80 |
+11.90 |
+0.40% |
5,300 |
|
| 067605電子類國票5B購01 |
115/06/25 |
1.58 |
-0.07 |
-4.24% |
46 |
57.38% |
35.47% |
9.85% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/06/25 |
2,974.80 |
+11.90 |
+0.40% |
5,300 |
|
| 067583臺股指群益5B購29 |
115/06/25 |
2.52 |
+0.04 |
+1.61% |
700 |
46.64% |
32.88% |
22.91% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 067582臺股指群益5B購28 |
115/06/25 |
1.65 |
0.00 |
0.00% |
0 |
46.85% |
32.88% |
7.49% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 067581臺股指群益5B購27 |
115/06/25 |
2.53 |
+0.18 |
+7.66% |
10 |
50.11% |
32.88% |
1.66% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 067580臺股指群益5B購26 |
115/06/25 |
2.34 |
0.00 |
0.00% |
0 |
56.84% |
32.88% |
5.15% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 067579臺股指群益5B購25 |
115/06/25 |
2.80 |
0.00 |
0.00% |
0 |
65.31% |
32.88% |
8.20% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 067578臺股指群益5B購24 |
115/06/25 |
2.74 |
0.00 |
0.00% |
0 |
58.55% |
32.88% |
10.79% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 067544臺股指元大5B購24 |
115/06/25 |
3.42 |
+0.04 |
+1.18% |
119 |
54.52% |
32.88% |
24.03% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 067543臺股指元大5B購23 |
115/06/25 |
2.39 |
+0.04 |
+1.70% |
120 |
48.20% |
32.88% |
9.10% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 067505金融類凱基5C購01 |
115/06/25 |
2.34 |
+0.03 |
+1.30% |
0 |
0.00% |
34.00% |
18.72% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/06/25 |
3,205.32 |
+49.38 |
+1.56% |
770 |
|
| 067332臺股指凱基63購15 |
115/06/25 |
1.75 |
+0.05 |
+2.94% |
0 |
42.84% |
32.88% |
14.16% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 067186臺股指中信63購08 |
115/06/25 |
0.99 |
-0.02 |
-1.98% |
144 |
48.84% |
32.88% |
25.26% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 067182臺股指群益63購05 |
115/06/25 |
2.06 |
0.00 |
0.00% |
0 |
52.58% |
32.88% |
17.40% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 067181臺股指群益63購04 |
115/06/25 |
2.28 |
0.00 |
0.00% |
0 |
48.67% |
32.88% |
11.05% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 067180臺股指群益63購03 |
115/06/25 |
2.97 |
0.00 |
0.00% |
0 |
50.68% |
32.88% |
3.63% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 067157臺股指凱基61購10 |
115/06/25 |
2.12 |
+0.02 |
+0.95% |
0 |
44.52% |
32.88% |
10.86% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 067051臺股指元大65購12 |
115/06/25 |
2.78 |
0.00 |
0.00% |
0 |
48.46% |
32.88% |
21.45% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 067050臺股指元大61購22 |
115/06/25 |
1.90 |
+0.02 |
+1.06% |
3 |
45.81% |
32.88% |
8.75% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 067049臺股指元大61購21 |
115/06/25 |
2.26 |
+0.10 |
+4.63% |
1 |
48.56% |
32.88% |
12.04% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 066989臺股指凱基5B購16 |
115/06/25 |
1.90 |
-0.02 |
-1.04% |
35 |
43.07% |
32.88% |
12.54% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 066988臺股指凱基5B購15 |
115/06/25 |
3.26 |
-0.02 |
-0.61% |
340 |
52.94% |
32.88% |
23.01% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 066797臺股指國票5B購03 |
115/06/25 |
2.32 |
-0.01 |
-0.43% |
14 |
54.51% |
32.88% |
22.91% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 066796臺股指國票5B購02 |
115/06/25 |
2.52 |
+0.07 |
+2.86% |
20 |
48.95% |
32.88% |
11.05% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 066758臺股指群益63購02 |
115/06/25 |
1.73 |
-0.06 |
-3.35% |
10 |
47.73% |
32.88% |
26.46% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 066757臺股指群益5B購22 |
115/06/25 |
1.78 |
0.00 |
0.00% |
0 |
47.76% |
32.88% |
5.60% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 066733臺股指富邦68購01 |
115/06/25 |
2.16 |
0.00 |
0.00% |
0 |
44.37% |
32.88% |
25.26% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 066732臺股指富邦5B購16 |
115/06/25 |
3.97 |
-0.13 |
-3.17% |
75 |
46.69% |
32.88% |
7.49% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 066577臺股指台新5B購05 |
115/06/25 |
2.99 |
-0.03 |
-0.99% |
7 |
47.46% |
32.88% |
2.62% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 066576臺股指台新5B購04 |
115/06/25 |
3.65 |
-0.02 |
-0.55% |
14 |
56.04% |
32.88% |
12.82% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 066551臺股指群益5B購20 |
115/06/25 |
2.08 |
0.00 |
0.00% |
0 |
47.52% |
32.88% |
1.58% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 066337臺股指凱基63購12 |
115/06/25 |
2.18 |
+0.03 |
+1.40% |
0 |
41.10% |
32.88% |
21.45% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 066204臺股指元大5C購14 |
115/06/25 |
2.33 |
+0.10 |
+4.48% |
13 |
50.47% |
32.88% |
6.61% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 066203臺股指元大5C購13 |
115/06/25 |
2.83 |
0.00 |
0.00% |
0 |
48.32% |
32.88% |
2.39% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 066065臺股指富邦63購09 |
115/06/25 |
2.55 |
+0.06 |
+2.41% |
15 |
49.39% |
32.88% |
7.49% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 066064臺股指富邦61購13 |
115/06/25 |
3.53 |
+0.05 |
+1.44% |
0 |
44.42% |
32.88% |
14.17% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 066063臺股指富邦5C購19 |
115/06/25 |
2.76 |
-0.04 |
-1.43% |
2 |
49.84% |
32.88% |
2.79% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 066062臺股指富邦5C購18 |
115/06/25 |
2.52 |
0.00 |
0.00% |
0 |
53.74% |
32.88% |
7.85% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 066061臺股指富邦5B購13 |
115/06/25 |
2.84 |
0.00 |
0.00% |
0 |
47.77% |
32.88% |
3.64% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 065957臺股指元大5B購19 |
115/06/25 |
2.62 |
+0.25 |
+10.55% |
5 |
58.20% |
32.88% |
10.43% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 065822臺股指台新5B購02 |
115/06/25 |
2.65 |
-0.09 |
-3.28% |
30 |
42.00% |
32.88% |
7.49% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 065692臺股指凱基65購04 |
115/06/25 |
3.27 |
-0.06 |
-1.80% |
0 |
41.64% |
32.88% |
19.68% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 065659臺股指中信63購06 |
115/06/25 |
1.00 |
+0.03 |
+3.09% |
14 |
46.09% |
32.88% |
21.45% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 065633臺股指群益65購05 |
115/06/25 |
2.95 |
-0.02 |
-0.67% |
40 |
43.98% |
32.88% |
21.97% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 065617臺股指富邦61購12 |
115/06/25 |
2.72 |
+0.02 |
+0.74% |
75 |
57.41% |
32.88% |
5.39% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 065421臺股指富邦64購13 |
115/06/25 |
1.79 |
0.00 |
0.00% |
0 |
43.07% |
32.88% |
21.45% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 065420臺股指富邦5B購11 |
115/06/25 |
1.90 |
0.00 |
0.00% |
0 |
55.15% |
32.88% |
13.12% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 065401臺股指台新5A購04 |
115/06/25 |
4.29 |
0.00 |
0.00% |
0 |
50.01% |
32.88% |
2.79% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 065324臺股指群益5A購26 |
115/06/25 |
2.26 |
+0.04 |
+1.80% |
0 |
44.51% |
32.88% |
2.79% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 065274臺股指台新5A購02 |
115/06/25 |
4.48 |
0.00 |
0.00% |
0 |
53.33% |
32.88% |
7.57% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 065215臺股指元大5A購33 |
115/06/25 |
2.84 |
-0.09 |
-3.07% |
125 |
45.25% |
32.88% |
1.35% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 065086臺股指群益5A購25 |
115/06/25 |
3.46 |
0.00 |
0.00% |
0 |
47.97% |
32.88% |
7.60% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 065085臺股指群益5A購24 |
115/06/25 |
3.26 |
0.00 |
0.00% |
0 |
48.62% |
32.88% |
12.85% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 065084臺股指群益5A購23 |
115/06/25 |
3.90 |
0.00 |
0.00% |
0 |
89.38% |
32.88% |
18.64% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 065043臺股指元大61購20 |
115/06/25 |
3.95 |
+0.05 |
+1.28% |
411 |
48.20% |
32.88% |
4.44% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 065014臺股指富邦74購03 |
115/06/25 |
3.86 |
+0.11 |
+2.93% |
0 |
30.67% |
32.88% |
18.41% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 065013臺股指富邦64購12 |
115/06/25 |
6.10 |
+0.15 |
+2.52% |
0 |
46.29% |
32.88% |
10.86% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 064778臺股指富邦74購02 |
115/06/25 |
2.73 |
0.00 |
0.00% |
0 |
37.56% |
32.88% |
15.90% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 064603臺股指凱基65購02 |
115/06/25 |
4.84 |
+0.02 |
+0.41% |
10 |
38.85% |
32.88% |
16.03% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 064514臺股指國票5A購06 |
115/06/25 |
3.51 |
-0.06 |
-1.68% |
162 |
42.58% |
32.88% |
15.90% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 064454臺股指群益65購03 |
115/06/25 |
4.96 |
0.00 |
0.00% |
0 |
44.15% |
32.88% |
15.87% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 064275臺股指元大64購14 |
115/06/25 |
7.25 |
0.00 |
0.00% |
0 |
51.11% |
32.88% |
7.49% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 064233臺股指群益5C購04 |
115/06/25 |
3.73 |
0.00 |
0.00% |
0 |
56.19% |
32.88% |
10.16% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 064232臺股指群益5C購03 |
115/06/25 |
4.35 |
-0.02 |
-0.46% |
30 |
48.42% |
32.88% |
21.76% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 064069臺股指群益69購01 |
115/06/25 |
17.60 |
0.00 |
0.00% |
18 |
53.33% |
32.88% |
12.73% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 063848臺股指富邦74購01 |
115/06/25 |
2.25 |
0.00 |
0.00% |
0 |
35.24% |
32.88% |
10.42% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 063348臺股指中信63購04 |
115/06/25 |
3.12 |
-0.13 |
-4.00% |
19 |
40.97% |
32.88% |
11.05% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 063285臺股指元大5C購11 |
115/06/25 |
10.00 |
0.00 |
0.00% |
0 |
57.15% |
32.88% |
13.68% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 063281臺股指元大5B購17 |
115/06/25 |
10.10 |
0.00 |
0.00% |
1 |
62.68% |
32.88% |
14.53% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 062334臺股指元大5B購16 |
115/06/25 |
6.65 |
0.00 |
0.00% |
0 |
92.01% |
32.88% |
38.54% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 062333臺股指元大5B購15 |
115/06/25 |
12.70 |
0.00 |
0.00% |
0 |
52.98% |
32.88% |
1.91% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 062332臺股指元大5A購26 |
115/06/25 |
9.10 |
0.00 |
0.00% |
0 |
58.33% |
32.88% |
15.96% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 062331臺股指元大5A購25 |
115/06/25 |
11.80 |
0.00 |
0.00% |
0 |
58.02% |
32.88% |
10.43% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 062034臺股指凱基5C購13 |
115/06/25 |
10.30 |
0.00 |
0.00% |
0 |
55.76% |
32.88% |
1.91% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 061966臺股指富邦5B購09 |
115/06/25 |
12.10 |
0.00 |
0.00% |
0 |
76.86% |
32.88% |
18.94% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 061943臺股指元大5C購10 |
115/06/25 |
8.35 |
0.00 |
0.00% |
0 |
52.97% |
32.88% |
2.14% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 061833臺股指凱基5B購11 |
115/06/25 |
10.30 |
+0.50 |
+5.10% |
9 |
53.22% |
32.88% |
3.74% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 061786臺股指國票59購12 |
115/06/25 |
14.30 |
0.00 |
0.00% |
0 |
72.19% |
32.88% |
12.82% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 061773臺股指富邦63購07 |
115/06/25 |
5.65 |
0.00 |
0.00% |
0 |
60.67% |
32.88% |
7.57% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 061772臺股指富邦5C購17 |
115/06/25 |
4.05 |
0.00 |
0.00% |
0 |
72.27% |
32.88% |
21.44% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 061771臺股指富邦5B購08 |
115/06/25 |
3.92 |
0.00 |
0.00% |
0 |
60.92% |
32.88% |
28.49% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 061770臺股指富邦59購09 |
115/06/25 |
4.04 |
0.00 |
0.00% |
0 |
74.26% |
32.88% |
32.16% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 061662臺股指元大5B購13 |
115/06/25 |
9.35 |
0.00 |
0.00% |
0 |
53.18% |
32.88% |
5.88% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 061661臺股指元大59購35 |
115/06/25 |
5.75 |
0.00 |
0.00% |
0 |
87.68% |
32.88% |
32.58% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 061660臺股指元大59購34 |
115/06/25 |
8.30 |
0.00 |
0.00% |
0 |
67.42% |
32.88% |
18.94% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 061562臺股指中信63購02 |
115/06/25 |
2.78 |
0.00 |
0.00% |
0 |
68.80% |
32.88% |
18.94% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 061289臺股指國票5A購04 |
115/06/25 |
14.40 |
+0.70 |
+5.11% |
0 |
46.30% |
32.88% |
2.62% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 061288臺股指國票5A購03 |
115/06/25 |
15.10 |
0.00 |
0.00% |
0 |
51.63% |
32.88% |
8.84% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 061286臺股指國票59購10 |
115/06/25 |
15.40 |
0.00 |
0.00% |
0 |
66.92% |
32.88% |
18.60% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 061285臺股指國票59購09 |
115/06/25 |
12.30 |
0.00 |
0.00% |
0 |
77.35% |
32.88% |
25.01% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 061149臺股指凱基5A購44 |
115/06/25 |
9.50 |
0.00 |
0.00% |
0 |
46.57% |
32.88% |
4.01% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 061064臺股指元大5A購23 |
115/06/25 |
8.70 |
0.00 |
0.00% |
0 |
48.40% |
32.88% |
4.41% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 061063臺股指元大5A購22 |
115/06/25 |
9.20 |
+0.30 |
+3.37% |
17 |
43.01% |
32.88% |
8.20% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 060616臺股指凱基5A購43 |
115/06/25 |
6.60 |
0.00 |
0.00% |
0 |
73.34% |
32.88% |
28.53% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 060615臺股指凱基5A購42 |
115/06/25 |
10.30 |
+0.10 |
+0.98% |
360 |
48.61% |
32.88% |
1.31% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 060521臺股指群益65購01 |
115/06/25 |
16.60 |
+0.10 |
+0.61% |
11 |
55.35% |
32.88% |
8.41% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 060422臺股指群益5B購14 |
115/06/25 |
11.60 |
0.00 |
0.00% |
0 |
80.23% |
32.88% |
28.53% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 060389臺股指元大5A購21 |
115/06/25 |
7.20 |
-0.05 |
-0.69% |
0 |
55.32% |
32.88% |
6.61% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 060388臺股指元大59購32 |
115/06/25 |
4.51 |
0.00 |
0.00% |
0 |
93.17% |
32.88% |
36.49% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 060387臺股指元大59購31 |
115/06/25 |
7.60 |
+0.10 |
+1.33% |
0 |
44.18% |
32.88% |
1.35% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 060386臺股指元大59購30 |
115/06/25 |
12.60 |
+0.60 |
+5.00% |
68 |
46.43% |
32.88% |
5.39% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 060277臺股指凱基63購07 |
115/06/25 |
9.45 |
0.00 |
0.00% |
0 |
45.83% |
32.88% |
5.77% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 060178臺股指中信62購01 |
115/06/25 |
1.69 |
0.00 |
0.00% |
90 |
46.35% |
32.88% |
7.49% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 060169臺股指元大5C購09 |
115/06/25 |
6.50 |
+0.20 |
+3.17% |
3 |
44.50% |
32.88% |
7.65% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 060090臺股指群益62購03 |
115/06/25 |
14.40 |
0.00 |
0.00% |
46 |
54.56% |
32.88% |
5.60% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 060089臺股指群益62購02 |
115/06/25 |
13.90 |
0.00 |
0.00% |
0 |
73.54% |
32.88% |
16.84% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 060059電子類凱基5A購02 |
115/06/25 |
8.35 |
0.00 |
0.00% |
0 |
68.31% |
35.47% |
29.34% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/06/25 |
2,974.80 |
+11.90 |
+0.40% |
5,300 |
|
| 060058臺股指凱基5A購41 |
115/06/25 |
6.05 |
0.00 |
0.00% |
0 |
55.92% |
32.88% |
19.56% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 060057臺股指凱基5A購40 |
115/06/25 |
13.00 |
+1.20 |
+10.17% |
4 |
37.96% |
32.88% |
7.49% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 059986臺股指中信5B購04 |
115/06/25 |
1.94 |
0.00 |
0.00% |
0 |
54.47% |
32.88% |
15.64% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 059955電子類群益59購03 |
115/06/25 |
9.65 |
0.00 |
0.00% |
0 |
53.40% |
35.47% |
22.93% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/06/25 |
2,974.80 |
+11.90 |
+0.40% |
5,300 |
|
| 059954臺股指群益5C購02 |
115/06/25 |
18.80 |
+0.20 |
+1.08% |
0 |
53.19% |
32.88% |
3.63% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 059953臺股指群益59購31 |
115/06/25 |
17.20 |
0.00 |
0.00% |
0 |
57.38% |
32.88% |
2.79% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 059952臺股指群益59購30 |
115/06/25 |
7.55 |
0.00 |
0.00% |
0 |
59.98% |
32.88% |
10.13% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 059951臺股指群益59購29 |
115/06/25 |
11.50 |
0.00 |
0.00% |
0 |
89.20% |
32.88% |
18.64% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 059950臺股指群益59購28 |
115/06/25 |
5.65 |
0.00 |
0.00% |
0 |
67.51% |
32.88% |
25.05% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 059949臺股指群益59購27 |
115/06/25 |
6.65 |
-0.30 |
-4.32% |
0 |
93.08% |
32.88% |
30.34% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 059948臺股指群益59購26 |
115/06/25 |
6.10 |
0.00 |
0.00% |
0 |
86.77% |
32.88% |
40.22% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 059861臺股指統一59購01 |
115/06/25 |
3.30 |
-0.01 |
-0.30% |
3 |
53.15% |
32.88% |
7.49% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 059841金融類國票59購01 |
115/06/25 |
9.10 |
+0.20 |
+2.25% |
0 |
0.00% |
34.00% |
23.28% 價內 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/06/25 |
3,205.32 |
+49.38 |
+1.56% |
770 |
|
| 059840電子類國票59購02 |
115/06/25 |
7.30 |
0.00 |
0.00% |
0 |
60.07% |
35.47% |
10.18% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/06/25 |
2,974.80 |
+11.90 |
+0.40% |
5,300 |
|
| 059838臺股指國票59購06 |
115/06/25 |
12.90 |
+1.70 |
+15.18% |
107 |
44.86% |
32.88% |
7.49% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 059770臺股指群益59購25 |
115/06/25 |
12.20 |
+1.90 |
+18.45% |
106 |
47.14% |
32.88% |
9.30% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 059744臺股指元大5A購19 |
115/06/25 |
4.66 |
0.00 |
0.00% |
0 |
83.26% |
32.88% |
38.54% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 059743臺股指元大5A購18 |
115/06/25 |
16.30 |
+0.90 |
+5.84% |
0 |
42.46% |
32.88% |
0.29% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 059742臺股指元大59購29 |
115/06/25 |
9.50 |
-0.40 |
-4.04% |
17 |
45.53% |
32.88% |
3.05% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 059665臺股指中信5C購11 |
115/06/25 |
3.57 |
0.00 |
0.00% |
0 |
40.08% |
32.88% |
8.56% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 059628臺股指元富59購17 |
115/06/25 |
8.40 |
0.00 |
0.00% |
0 |
71.34% |
32.88% |
20.14% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 059627臺股指元富59購16 |
115/06/25 |
9.40 |
0.00 |
0.00% |
0 |
75.33% |
32.88% |
25.01% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 059582臺股指富邦66購03 |
115/06/25 |
3.45 |
+0.33 |
+10.58% |
10 |
42.87% |
32.88% |
2.79% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 059556臺股指群益5B購10 |
115/06/25 |
4.37 |
0.00 |
0.00% |
0 |
50.92% |
32.88% |
23.39% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 059555臺股指群益5B購09 |
115/06/25 |
6.90 |
0.00 |
0.00% |
0 |
104.19% |
32.88% |
34.12% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 059508臺股指國票59購05 |
115/06/25 |
10.00 |
0.00 |
0.00% |
0 |
83.46% |
32.88% |
36.04% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 059370臺股指群益5A購18 |
115/06/25 |
6.20 |
0.00 |
0.00% |
0 |
79.49% |
32.88% |
40.22% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 059165臺股指凱基5A購35 |
115/06/25 |
22.60 |
-0.60 |
-2.59% |
11 |
47.50% |
32.88% |
0.55% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 059164臺股指凱基5A購34 |
115/06/25 |
27.00 |
0.00 |
0.00% |
14 |
43.08% |
32.88% |
5.39% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 059163臺股指凱基5A購33 |
115/06/25 |
12.40 |
+0.50 |
+4.20% |
0 |
45.12% |
32.88% |
10.43% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 059162臺股指凱基5A購32 |
115/06/25 |
11.30 |
0.00 |
0.00% |
0 |
63.98% |
32.88% |
13.96% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058999臺股指群益5A購14 |
115/06/25 |
19.70 |
0.00 |
0.00% |
0 |
46.53% |
32.88% |
0.55% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058998臺股指群益5A購13 |
115/06/25 |
23.10 |
-2.00 |
-7.97% |
0 |
64.10% |
32.88% |
8.84% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058997臺股指群益5A購12 |
115/06/25 |
11.60 |
0.00 |
0.00% |
0 |
85.37% |
32.88% |
15.64% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058996臺股指群益5A購11 |
115/06/25 |
11.30 |
0.00 |
0.00% |
0 |
67.73% |
32.88% |
21.72% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058995臺股指群益5A購10 |
115/06/25 |
6.55 |
-0.30 |
-4.38% |
0 |
78.15% |
32.88% |
30.34% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058945臺股指元大63購20 |
115/06/25 |
14.60 |
0.00 |
0.00% |
0 |
55.11% |
32.88% |
5.39% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058944臺股指元大63購19 |
115/06/25 |
16.70 |
0.00 |
0.00% |
0 |
51.73% |
32.88% |
0.80% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058943臺股指元大5A購17 |
115/06/25 |
7.45 |
0.00 |
0.00% |
0 |
68.53% |
32.88% |
27.12% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058942臺股指元大5A購16 |
115/06/25 |
11.20 |
0.00 |
0.00% |
0 |
69.55% |
32.88% |
20.49% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058941臺股指元大59購27 |
115/06/25 |
7.60 |
0.00 |
0.00% |
0 |
81.00% |
32.88% |
28.89% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058891臺股指富邦66購02 |
115/06/25 |
3.68 |
-0.03 |
-0.81% |
10 |
50.58% |
32.88% |
15.64% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058890臺股指富邦63購04 |
115/06/25 |
5.50 |
0.00 |
0.00% |
0 |
95.92% |
32.88% |
25.01% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058768臺股指中信5C購09 |
115/06/25 |
4.56 |
-0.74 |
-13.96% |
6 |
42.47% |
32.88% |
8.42% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058760臺股指元富59購11 |
115/06/25 |
6.85 |
0.00 |
0.00% |
0 |
88.98% |
32.88% |
32.16% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058714臺股指群益5A購09 |
115/06/25 |
4.28 |
+0.02 |
+0.47% |
18 |
58.08% |
32.88% |
40.22% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058556臺股指中信5C購07 |
115/06/25 |
6.40 |
0.00 |
0.00% |
0 |
42.07% |
32.88% |
5.60% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058541臺股指群益5A購05 |
115/06/25 |
4.99 |
0.00 |
0.00% |
0 |
72.85% |
32.88% |
26.73% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058540臺股指群益59購24 |
115/06/25 |
4.43 |
0.00 |
0.00% |
0 |
96.34% |
32.88% |
36.09% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058518臺股指元富5A購11 |
115/06/25 |
8.80 |
0.00 |
0.00% |
0 |
54.23% |
32.88% |
15.64% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058503臺股指國票59購02 |
115/06/25 |
17.80 |
0.00 |
0.00% |
0 |
52.86% |
32.88% |
2.79% 價內 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058502臺股指國票59購01 |
115/06/25 |
11.20 |
0.00 |
0.00% |
0 |
43.04% |
32.88% |
15.64% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058397臺股指凱基63購06 |
115/06/25 |
7.75 |
0.00 |
0.00% |
0 |
49.68% |
32.88% |
16.55% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058396臺股指凱基61購06 |
115/06/25 |
12.60 |
+0.40 |
+3.28% |
0 |
47.98% |
32.88% |
2.60% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058395臺股指凱基5A購31 |
115/06/25 |
12.10 |
+0.20 |
+1.68% |
0 |
47.60% |
32.88% |
8.41% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058296臺股指凱基5A購30 |
115/06/25 |
6.60 |
+0.40 |
+6.45% |
0 |
34.53% |
32.88% |
7.15% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058295臺股指凱基5A購29 |
115/06/25 |
5.25 |
0.00 |
0.00% |
0 |
72.45% |
32.88% |
30.30% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058208臺股指元大63購17 |
115/06/25 |
9.15 |
0.00 |
0.00% |
0 |
66.01% |
32.88% |
15.96% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058207臺股指元大63購16 |
115/06/25 |
14.90 |
0.00 |
0.00% |
0 |
51.71% |
32.88% |
3.41% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058206臺股指元大61購19 |
115/06/25 |
9.30 |
0.00 |
0.00% |
0 |
46.56% |
32.88% |
3.00% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058205臺股指元大5A購12 |
115/06/25 |
9.75 |
0.00 |
0.00% |
0 |
61.71% |
32.88% |
13.13% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058204臺股指元大5A購11 |
115/06/25 |
12.30 |
0.00 |
0.00% |
0 |
56.02% |
32.88% |
7.85% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058026臺股指元大59購23 |
115/06/25 |
7.25 |
0.00 |
0.00% |
0 |
68.22% |
32.88% |
22.08% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 058025臺股指元大59購22 |
115/06/25 |
10.20 |
+0.55 |
+5.70% |
0 |
45.64% |
32.88% |
9.64% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 057974臺股指凱基5C購10 |
115/06/25 |
8.20 |
0.00 |
0.00% |
0 |
51.54% |
32.88% |
12.82% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 057831臺股指凱基64購03 |
115/06/25 |
16.50 |
0.00 |
0.00% |
0 |
36.78% |
32.88% |
7.49% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 057830臺股指凱基5C購07 |
115/06/25 |
6.45 |
0.00 |
0.00% |
0 |
65.81% |
32.88% |
25.01% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 057829臺股指凱基5C購06 |
115/06/25 |
9.50 |
0.00 |
0.00% |
0 |
42.51% |
32.88% |
2.79% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 057614臺股指群益63購01 |
115/06/25 |
34.00 |
-1.90 |
-5.29% |
1 |
52.79% |
32.88% |
7.49% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 057460臺股指富邦66購01 |
115/06/25 |
7.00 |
0.00 |
0.00% |
0 |
36.88% |
32.88% |
7.49% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 057459臺股指富邦61購11 |
115/06/25 |
4.11 |
0.00 |
0.00% |
0 |
61.36% |
32.88% |
28.48% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 057458臺股指富邦5B購06 |
115/06/25 |
4.03 |
0.00 |
0.00% |
0 |
63.24% |
32.88% |
32.15% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 057427電子類群益58購01 |
115/06/25 |
8.40 |
0.00 |
0.00% |
0 |
71.69% |
35.47% |
35.22% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/06/25 |
2,974.80 |
+11.90 |
+0.40% |
5,300 |
|
| 057426臺股指群益58購24 |
115/06/25 |
11.40 |
0.00 |
0.00% |
0 |
81.13% |
32.88% |
25.01% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 057425臺股指群益58購23 |
115/06/25 |
12.60 |
0.00 |
0.00% |
0 |
90.80% |
32.88% |
28.49% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 057424臺股指群益58購22 |
115/06/25 |
6.80 |
0.00 |
0.00% |
0 |
96.85% |
32.88% |
32.16% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 057146臺股指元大58購15 |
115/06/25 |
45.70 |
0.00 |
0.00% |
0 |
45.16% |
32.88% |
1.98% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 056683臺股指凱基5C購05 |
115/06/25 |
15.90 |
+0.20 |
+1.27% |
90 |
48.99% |
32.88% |
0.71% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 056603臺股指富邦5C購11 |
115/06/25 |
8.70 |
0.00 |
0.00% |
0 |
63.17% |
32.88% |
21.72% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 056582臺股指元大5C購07 |
115/06/25 |
12.20 |
0.00 |
0.00% |
0 |
49.72% |
32.88% |
1.35% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 056495臺股指統一5C購01 |
115/06/25 |
6.85 |
0.00 |
0.00% |
0 |
51.53% |
32.88% |
1.26% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 055915臺股指元大58購13 |
115/06/25 |
29.70 |
0.00 |
0.00% |
0 |
91.36% |
32.88% |
19.56% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 055700臺股指統一61購02 |
115/06/25 |
9.95 |
0.00 |
0.00% |
0 |
0.00% |
32.88% |
0.88% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 055588臺股指凱基5A購25 |
115/06/25 |
46.20 |
0.00 |
0.00% |
0 |
46.60% |
32.88% |
5.13% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 055587臺股指凱基5A購24 |
115/06/25 |
13.50 |
0.00 |
0.00% |
0 |
93.78% |
32.88% |
44.55% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 055355臺股指凱基5A購23 |
115/06/25 |
40.00 |
+0.40 |
+1.01% |
6 |
50.71% |
32.88% |
10.13% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 055354臺股指凱基5A購22 |
115/06/25 |
19.10 |
0.00 |
0.00% |
0 |
71.73% |
32.88% |
28.49% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 055320臺股指群益59購23 |
115/06/25 |
13.90 |
0.00 |
0.00% |
0 |
68.63% |
32.88% |
17.10% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 055319臺股指群益59購22 |
115/06/25 |
12.20 |
0.00 |
0.00% |
0 |
84.24% |
32.88% |
26.73% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 055288臺股指元大58購10 |
115/06/25 |
11.90 |
0.00 |
0.00% |
0 |
106.66% |
32.88% |
26.42% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 055287臺股指元大58購09 |
115/06/25 |
31.70 |
0.00 |
0.00% |
0 |
79.82% |
32.88% |
13.68% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 055226臺股指凱基5A購21 |
115/06/25 |
28.70 |
+0.20 |
+0.70% |
0 |
46.40% |
32.88% |
15.64% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 055225臺股指凱基5A購20 |
115/06/25 |
15.40 |
0.00 |
0.00% |
0 |
93.04% |
32.88% |
36.04% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 055099臺股指凱基58購09 |
115/06/25 |
42.70 |
-36.80 |
-46.29% |
1 |
25.41% |
32.88% |
1.77% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 055038臺股指元大57購18 |
115/06/25 |
77.00 |
0.00 |
0.00% |
0 |
49.39% |
32.88% |
1.35% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 054891電子類元大59購01 |
115/06/25 |
15.60 |
0.00 |
0.00% |
0 |
108.17% |
35.47% |
35.22% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/06/25 |
2,974.80 |
+11.90 |
+0.40% |
5,300 |
|
| 054777臺股指凱基63購04 |
115/06/25 |
15.90 |
0.00 |
0.00% |
0 |
35.23% |
32.88% |
3.01% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 054700臺股指元大61購16 |
115/06/25 |
21.30 |
0.00 |
0.00% |
0 |
60.54% |
32.88% |
10.13% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 054551臺股指富邦64購06 |
115/06/25 |
9.10 |
0.00 |
0.00% |
0 |
34.16% |
32.88% |
3.41% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 054261臺股指凱基57購14 |
115/06/25 |
34.10 |
0.00 |
0.00% |
0 |
63.24% |
32.88% |
20.18% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 054204臺股指元大57購17 |
115/06/25 |
29.80 |
0.00 |
0.00% |
0 |
102.53% |
32.88% |
19.87% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 053855臺股指凱基61購05 |
115/06/25 |
53.50 |
+2.00 |
+3.88% |
2 |
51.54% |
32.88% |
1.24% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 053805臺股指元大61購15 |
115/06/25 |
27.60 |
0.00 |
0.00% |
0 |
46.10% |
32.88% |
6.12% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 053614臺股指元大57購14 |
115/06/25 |
81.00 |
0.00 |
0.00% |
0 |
50.68% |
32.88% |
0.80% 價內 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 053562臺股指群益61購03 |
115/06/25 |
51.50 |
0.00 |
0.00% |
0 |
37.82% |
32.88% |
1.58% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 053333臺股指群益58購15 |
115/06/25 |
86.50 |
0.00 |
0.00% |
0 |
71.93% |
32.88% |
15.64% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 053332臺股指群益58購14 |
115/06/25 |
16.70 |
0.00 |
0.00% |
0 |
86.95% |
32.88% |
23.35% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 053331臺股指群益58購13 |
115/06/25 |
13.10 |
0.00 |
0.00% |
0 |
98.85% |
32.88% |
30.30% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 053330臺股指群益58購12 |
115/06/25 |
15.10 |
0.00 |
0.00% |
0 |
111.84% |
32.88% |
38.08% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 053327臺股指群益58購09 |
115/06/25 |
9.05 |
0.00 |
0.00% |
0 |
132.53% |
32.88% |
51.66% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 053247臺股指富邦64購03 |
115/06/25 |
37.30 |
0.00 |
0.00% |
0 |
56.89% |
32.88% |
5.39% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 053192電子類國票58購02 |
115/06/25 |
30.50 |
0.00 |
0.00% |
0 |
56.73% |
35.47% |
18.99% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/06/25 |
2,974.80 |
+11.90 |
+0.40% |
5,300 |
|
| 052994臺股指統一57購01 |
115/06/25 |
10.40 |
0.00 |
0.00% |
0 |
90.34% |
32.88% |
25.69% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 052845臺股指凱基57購13 |
115/06/25 |
125.00 |
0.00 |
0.00% |
0 |
43.75% |
32.88% |
0.55% 價內 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 052639臺股指元富5A購02 |
115/06/25 |
41.90 |
0.00 |
0.00% |
0 |
38.10% |
32.88% |
0.88% 價內 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 052638臺股指元富5A購01 |
115/06/25 |
12.30 |
-1.20 |
-8.89% |
0 |
382.20% |
32.88% |
28.49% 價內 |
36,000.01 |
115/06/29 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 052565臺股指元大5C購06 |
115/06/25 |
36.70 |
0.00 |
0.00% |
0 |
54.75% |
32.88% |
10.43% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 052564臺股指元大5B購09 |
115/06/25 |
37.90 |
0.00 |
0.00% |
0 |
50.02% |
32.88% |
7.85% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 052563臺股指元大5A購10 |
115/06/25 |
72.00 |
0.00 |
0.00% |
2 |
46.87% |
32.88% |
3.05% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 052332臺股指富邦61購09 |
115/06/25 |
72.50 |
0.00 |
0.00% |
0 |
64.20% |
32.88% |
7.57% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 052224臺股指統一61購01 |
115/06/25 |
9.05 |
0.00 |
0.00% |
0 |
62.05% |
32.88% |
2.13% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 052168臺股指凱基63購03 |
115/06/25 |
41.00 |
-0.90 |
-2.15% |
0 |
45.23% |
32.88% |
5.39% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 052142臺股指中信5C購06 |
115/06/25 |
17.00 |
0.00 |
0.00% |
0 |
40.23% |
32.88% |
1.91% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 052136臺股指富邦67購02 |
115/06/25 |
12.50 |
0.00 |
0.00% |
0 |
42.88% |
32.88% |
2.79% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 052135臺股指富邦64購02 |
115/06/25 |
11.60 |
0.00 |
0.00% |
0 |
43.13% |
32.88% |
7.85% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 052134臺股指富邦61購05 |
115/06/25 |
10.50 |
0.00 |
0.00% |
0 |
52.76% |
32.88% |
15.64% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 051801臺股指凱基5A購13 |
115/06/25 |
115.00 |
0.00 |
0.00% |
0 |
47.94% |
32.88% |
3.74% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 051754臺股指群益57購16 |
115/06/25 |
193.00 |
-99.00 |
-33.90% |
1 |
33.06% |
32.88% |
2.79% 價內 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 051579電子類凱基59購01 |
115/06/25 |
14.90 |
0.00 |
0.00% |
0 |
91.00% |
35.47% |
41.66% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/06/25 |
2,974.80 |
+11.90 |
+0.40% |
5,300 |
|
| 051535金融類元大59購01 |
115/06/25 |
7.30 |
0.00 |
0.00% |
0 |
0.00% |
34.00% |
29.25% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/06/25 |
3,205.32 |
+49.38 |
+1.56% |
770 |
|
| 051534電子類元大57購01 |
115/06/25 |
51.50 |
0.00 |
0.00% |
0 |
259.46% |
35.47% |
41.66% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/06/25 |
2,974.80 |
+11.90 |
+0.40% |
5,300 |
|
| 051180臺股指凱基61購03 |
115/06/25 |
89.50 |
+7.00 |
+8.48% |
4 |
46.35% |
32.88% |
8.35% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 051006臺股指群益61購02 |
115/06/25 |
74.00 |
0.00 |
0.00% |
0 |
41.85% |
32.88% |
7.57% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 050985臺股指元大61購12 |
115/06/25 |
27.70 |
0.00 |
0.00% |
0 |
62.17% |
32.88% |
28.89% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 050984臺股指元大58購07 |
115/06/25 |
13.00 |
0.00 |
0.00% |
0 |
156.37% |
32.88% |
54.76% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 050733臺股指富邦5B購04 |
115/06/25 |
33.50 |
0.00 |
0.00% |
0 |
79.65% |
32.88% |
45.05% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 050732臺股指富邦5A購06 |
115/06/25 |
9.00 |
0.00 |
0.00% |
0 |
89.79% |
32.88% |
54.18% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 050105臺股指中信5B購01 |
115/06/25 |
25.60 |
0.00 |
0.00% |
0 |
45.63% |
32.88% |
9.69% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 049764臺股指元大5A購09 |
115/06/25 |
12.90 |
0.00 |
0.00% |
0 |
114.05% |
32.88% |
67.06% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 049763臺股指元大57購10 |
115/06/25 |
19.10 |
0.00 |
0.00% |
0 |
192.40% |
32.88% |
57.40% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 049761臺股指元大57購09 |
115/06/25 |
32.30 |
0.00 |
0.00% |
0 |
164.75% |
32.88% |
42.82% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 049705臺股指凱基6B購01 |
115/06/25 |
28.20 |
0.00 |
0.00% |
0 |
38.25% |
32.88% |
15.38% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 049670臺股指富邦58購08 |
115/06/25 |
332.00 |
+1.00 |
+0.30% |
0 |
62.54% |
32.88% |
15.64% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 049473臺股指富邦6C購01 |
115/06/25 |
21.70 |
0.00 |
0.00% |
0 |
31.99% |
32.88% |
15.64% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 049472臺股指富邦5C購08 |
115/06/25 |
12.40 |
0.00 |
0.00% |
0 |
92.02% |
32.88% |
60.12% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 049366臺股指群益64購02 |
115/06/25 |
72.00 |
-1.00 |
-1.37% |
0 |
75.15% |
32.88% |
12.17% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 049213臺股指凱基5A購12 |
115/06/25 |
107.00 |
-12.00 |
-10.08% |
3 |
44.64% |
32.88% |
21.72% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 049176臺股指群益5B購07 |
115/06/25 |
15.30 |
0.00 |
0.00% |
0 |
74.85% |
32.88% |
36.04% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 049152臺股指元大5C購02 |
115/06/25 |
38.90 |
0.00 |
0.00% |
0 |
62.56% |
32.88% |
25.39% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 049151臺股指元大5A購08 |
115/06/25 |
73.00 |
0.00 |
0.00% |
0 |
61.76% |
32.88% |
18.94% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 049150臺股指元大58購05 |
115/06/25 |
30.40 |
0.00 |
0.00% |
0 |
116.41% |
32.88% |
37.71% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 049051臺股指中信5C購02 |
115/06/25 |
27.20 |
0.00 |
0.00% |
0 |
48.17% |
32.88% |
13.13% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 049050臺股指中信5C購01 |
115/06/25 |
15.60 |
0.00 |
0.00% |
0 |
78.20% |
32.88% |
32.16% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 049040臺股指群益62購01 |
115/06/25 |
65.00 |
0.00 |
0.00% |
0 |
68.05% |
32.88% |
15.64% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 048820臺股指群益59購13 |
115/06/25 |
117.00 |
0.00 |
0.00% |
0 |
83.75% |
32.88% |
21.72% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 048819臺股指群益59購12 |
115/06/25 |
20.70 |
0.00 |
0.00% |
0 |
86.17% |
32.88% |
32.16% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 048818臺股指群益59購11 |
115/06/25 |
20.70 |
0.00 |
0.00% |
0 |
86.17% |
32.88% |
32.16% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 048714臺股指元富57購03 |
115/06/25 |
570.00 |
0.00 |
0.00% |
0 |
69.49% |
32.88% |
10.43% 價內 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 048622臺股指群益57購11 |
115/06/25 |
42.10 |
0.00 |
0.00% |
0 |
124.16% |
32.88% |
40.22% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 048391臺股指富邦5C購05 |
115/06/25 |
8.35 |
0.00 |
0.00% |
0 |
88.57% |
32.88% |
65.20% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 047514臺股指元大5A購07 |
115/06/25 |
26.30 |
0.00 |
0.00% |
0 |
99.11% |
32.88% |
46.43% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 047513臺股指元大58購04 |
115/06/25 |
15.80 |
0.00 |
0.00% |
0 |
162.53% |
32.88% |
60.60% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 047435臺股指富邦57購09 |
115/06/25 |
8.15 |
0.00 |
0.00% |
0 |
298.84% |
32.88% |
65.86% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 046623臺股指凱基5A購11 |
115/06/25 |
99.00 |
0.00 |
0.00% |
0 |
53.77% |
32.88% |
13.74% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 046622臺股指凱基57購06 |
115/06/25 |
20.60 |
0.00 |
0.00% |
0 |
358.80% |
32.88% |
58.04% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 046558臺股指元大5B購06 |
115/06/25 |
16.30 |
0.00 |
0.00% |
0 |
104.20% |
32.88% |
60.12% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 046557臺股指元大59購15 |
115/06/25 |
84.50 |
0.00 |
0.00% |
0 |
58.26% |
32.88% |
13.13% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 046316臺股指元大5B購04 |
115/06/25 |
38.90 |
0.00 |
0.00% |
0 |
80.90% |
32.88% |
33.35% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 045832臺股指中信59購14 |
115/06/25 |
53.50 |
0.00 |
0.00% |
0 |
71.72% |
32.88% |
18.94% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 045316臺股指元大59購14 |
115/06/25 |
12.00 |
0.00 |
0.00% |
0 |
121.30% |
32.88% |
59.50% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 045315臺股指元大58購02 |
115/06/25 |
18.60 |
0.00 |
0.00% |
0 |
137.68% |
32.88% |
53.73% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 045163臺股指群益5B購06 |
115/06/25 |
36.90 |
-1.90 |
-4.90% |
0 |
85.21% |
32.88% |
32.16% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 044825臺股指中信59購10 |
115/06/25 |
57.50 |
0.00 |
0.00% |
0 |
72.09% |
32.88% |
15.15% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 044621臺股指中信59購08 |
115/06/25 |
21.50 |
+1.40 |
+6.97% |
0 |
26.33% |
32.88% |
10.34% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 044270臺股指凱基63購02 |
115/06/25 |
57.00 |
0.00 |
0.00% |
0 |
47.88% |
32.88% |
18.94% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 044053臺股指富邦65購01 |
115/06/25 |
25.60 |
0.00 |
0.00% |
0 |
59.65% |
32.88% |
13.13% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 044052臺股指富邦62購03 |
115/06/25 |
12.10 |
0.00 |
0.00% |
0 |
72.39% |
32.88% |
40.16% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 044051臺股指富邦58購06 |
115/06/25 |
12.00 |
0.00 |
0.00% |
0 |
127.34% |
32.88% |
49.21% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 044050臺股指富邦57購07 |
115/06/25 |
13.60 |
0.00 |
0.00% |
0 |
240.39% |
32.88% |
59.50% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 043844臺股指富邦58購05 |
115/06/25 |
16.80 |
0.00 |
0.00% |
0 |
116.38% |
32.88% |
49.75% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 043655臺股指凱基5A購10 |
115/06/25 |
24.30 |
0.00 |
0.00% |
0 |
77.76% |
32.88% |
45.06% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 043540臺股指元大58購01 |
115/06/25 |
18.60 |
0.00 |
0.00% |
0 |
141.95% |
32.88% |
45.97% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 042925臺股指富邦62購02 |
115/06/25 |
30.70 |
0.00 |
0.00% |
0 |
55.29% |
32.88% |
10.13% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 042924臺股指富邦58購04 |
115/06/25 |
13.30 |
0.00 |
0.00% |
0 |
143.31% |
32.88% |
45.06% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 042513臺股指凱基62購01 |
115/06/25 |
83.00 |
0.00 |
0.00% |
0 |
40.17% |
32.88% |
10.96% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 042512臺股指凱基5C購02 |
115/06/25 |
45.40 |
0.00 |
0.00% |
0 |
74.94% |
32.88% |
29.61% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 042283臺股指富邦61購02 |
115/06/25 |
15.60 |
0.00 |
0.00% |
0 |
69.91% |
32.88% |
32.15% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 042231臺股指元大59購11 |
115/06/25 |
73.50 |
0.00 |
0.00% |
0 |
60.10% |
32.88% |
15.96% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 041706臺股指凱基56購21 |
115/06/25 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.69% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 041262臺股指群益5A購02 |
115/06/25 |
26.00 |
0.00 |
0.00% |
0 |
94.03% |
32.88% |
44.55% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 041180臺股指群益61購01 |
115/06/25 |
16.30 |
0.00 |
0.00% |
0 |
65.59% |
32.88% |
40.17% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 041086臺股指元大5A購04 |
115/06/25 |
28.60 |
0.00 |
0.00% |
0 |
78.15% |
32.88% |
32.58% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 041002臺股指永豐58購01 |
115/06/25 |
69.00 |
0.00 |
0.00% |
0 |
116.46% |
32.88% |
28.89% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 040968臺股指群益58購05 |
115/06/25 |
17.60 |
0.00 |
0.00% |
0 |
128.96% |
32.88% |
49.21% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 040967臺股指群益58購04 |
115/06/25 |
17.60 |
0.00 |
0.00% |
0 |
142.40% |
32.88% |
59.50% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 040909臺股指凱基5A購07 |
115/06/25 |
49.40 |
0.00 |
0.00% |
0 |
90.66% |
32.88% |
40.64% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 040908臺股指凱基5A購06 |
115/06/25 |
86.50 |
0.00 |
0.00% |
0 |
48.94% |
32.88% |
15.62% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 040705臺股指元大57購04 |
115/06/25 |
12.60 |
0.00 |
0.00% |
0 |
240.97% |
32.88% |
68.88% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 040554臺股指富邦5A購05 |
115/06/25 |
17.30 |
0.00 |
0.00% |
0 |
72.27% |
32.88% |
36.04% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 040553臺股指富邦5A購04 |
115/06/25 |
24.30 |
0.00 |
0.00% |
0 |
69.13% |
32.88% |
25.01% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 040552臺股指富邦5A購03 |
115/06/25 |
37.90 |
0.00 |
0.00% |
0 |
59.43% |
32.88% |
15.64% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 040334臺股指中信59購04 |
115/06/25 |
31.40 |
0.00 |
0.00% |
0 |
63.16% |
32.88% |
15.64% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 04022C臺股指富邦66牛12 |
115/06/25 |
1.44 |
+0.03 |
+2.13% |
11 |
18.01% |
32.88% |
19.26% 價內 |
38,783.89 |
116/06/21 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 04021C臺股指元大5C牛19 |
115/06/25 |
1.02 |
+0.02 |
+2.00% |
218 |
17.74% |
32.88% |
18.12% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 04019C臺股指元大65牛13 |
115/06/25 |
1.63 |
+0.03 |
+1.88% |
307 |
17.36% |
32.88% |
30.70% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 04018C臺股指凱基5B牛13 |
115/06/25 |
2.39 |
-0.01 |
-0.42% |
1,846 |
12.09% |
32.88% |
28.54% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 04017C臺股指富邦65牛04 |
115/06/25 |
1.58 |
+0.01 |
+0.64% |
2 |
17.14% |
32.88% |
28.99% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 04016C臺股指凱基63牛09 |
115/06/25 |
2.97 |
+0.03 |
+1.02% |
513 |
11.21% |
32.88% |
35.93% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 04015C臺股指元大64牛15 |
115/06/25 |
1.80 |
0.00 |
0.00% |
10 |
18.26% |
32.88% |
38.56% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 04014C臺股指凱基5C牛14 |
115/06/25 |
4.90 |
+0.10 |
+2.08% |
30 |
12.05% |
32.88% |
45.65% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 04013C臺股指富邦64牛10 |
115/06/25 |
3.83 |
+0.04 |
+1.06% |
0 |
15.54% |
32.88% |
48.19% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 04012C臺股指元大64牛12 |
115/06/25 |
2.05 |
+0.03 |
+1.49% |
130 |
19.30% |
32.88% |
51.68% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 04011C臺股指富邦64牛08 |
115/06/25 |
4.19 |
+0.01 |
+0.24% |
0 |
16.82% |
32.88% |
58.21% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 04010C臺股指元大63牛21 |
115/06/25 |
4.48 |
+0.07 |
+1.59% |
18 |
18.94% |
32.88% |
65.83% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 04009C臺股指元大64牛11 |
115/06/25 |
4.10 |
-0.05 |
-1.20% |
10 |
18.19% |
32.88% |
54.36% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 04008C臺股指凱基64牛01 |
115/06/25 |
5.55 |
+0.05 |
+0.91% |
41 |
10.95% |
32.88% |
52.56% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 04006C臺股指凱基5B牛10 |
115/06/25 |
6.15 |
0.00 |
0.00% |
0 |
17.68% |
32.88% |
67.59% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 04005C臺股指元大5B牛12 |
115/06/25 |
4.23 |
-0.02 |
-0.47% |
18 |
18.77% |
32.88% |
71.17% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 04004C臺股指凱基5A牛17 |
115/06/25 |
7.75 |
0.00 |
0.00% |
0 |
11.61% |
32.88% |
65.18% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 04003C臺股指元大61牛14 |
115/06/25 |
4.53 |
+0.04 |
+0.89% |
3 |
17.72% |
32.88% |
76.54% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 04002C臺股指富邦61牛04 |
115/06/25 |
4.46 |
+0.03 |
+0.68% |
3 |
17.18% |
32.88% |
74.73% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 04001C臺股指凱基5B牛08 |
115/06/25 |
10.70 |
0.00 |
0.00% |
0 |
13.02% |
32.88% |
76.94% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 03999C臺股指元大5C牛03 |
115/06/25 |
4.83 |
+0.14 |
+2.99% |
6 |
22.38% |
32.88% |
88.72% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 039989臺股指群益64購01 |
115/06/25 |
77.00 |
-10.00 |
-11.49% |
2 |
36.74% |
32.88% |
15.64% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 03997C臺股指富邦5C牛06 |
115/06/25 |
7.65 |
0.00 |
0.00% |
0 |
31.25% |
32.88% |
89.66% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 03996C臺股指元大5A牛05 |
115/06/25 |
4.78 |
+0.02 |
+0.42% |
0 |
19.03% |
32.88% |
94.93% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 03995C臺股指凱基5A牛08 |
115/06/25 |
9.30 |
0.00 |
0.00% |
0 |
18.52% |
32.88% |
90.55% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 03994C臺股指元大59牛09 |
115/06/25 |
7.20 |
0.00 |
0.00% |
0 |
21.42% |
32.88% |
96.01% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 03992C臺股指富邦5A牛02 |
115/06/25 |
7.65 |
0.00 |
0.00% |
0 |
41.63% |
32.88% |
95.91% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 03989C臺股指凱基5A牛04 |
115/06/25 |
12.70 |
0.00 |
0.00% |
0 |
20.80% |
32.88% |
105.99% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 03988C臺股指富邦59牛03 |
115/06/25 |
10.80 |
0.00 |
0.00% |
0 |
56.81% |
32.88% |
109.19% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 039428臺股指凱基57購02 |
115/06/25 |
30.00 |
0.00 |
0.00% |
0 |
293.28% |
32.88% |
63.63% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 039205臺股指元大57購02 |
115/06/25 |
20.00 |
0.00 |
0.00% |
0 |
310.36% |
32.88% |
62.94% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 038980臺股指富邦5A購01 |
115/06/25 |
12.50 |
0.00 |
0.00% |
0 |
113.11% |
32.88% |
65.86% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 038377臺股指富邦63購01 |
115/06/25 |
27.50 |
0.00 |
0.00% |
0 |
64.25% |
32.88% |
18.60% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 038146臺股指中信59購03 |
115/06/25 |
35.00 |
0.00 |
0.00% |
0 |
64.79% |
32.88% |
18.09% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 038120臺股指元大5B購02 |
115/06/25 |
88.00 |
0.00 |
0.00% |
0 |
69.59% |
32.88% |
22.08% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 037281臺股指凱基59購09 |
115/06/25 |
18.50 |
0.00 |
0.00% |
0 |
137.48% |
32.88% |
80.77% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 037233臺股指群益5B購03 |
115/06/25 |
33.20 |
0.00 |
0.00% |
0 |
105.83% |
32.88% |
71.32% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 037179臺股指元大59購06 |
115/06/25 |
14.00 |
0.00 |
0.00% |
0 |
144.93% |
32.88% |
80.68% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 036761臺股指群益59購08 |
115/06/25 |
31.50 |
0.00 |
0.00% |
0 |
131.49% |
32.88% |
65.20% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 036688臺股指凱基5B購02 |
115/06/25 |
125.00 |
0.00 |
0.00% |
0 |
56.81% |
32.88% |
22.80% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 036490臺股指富邦5C購02 |
115/06/25 |
139.00 |
0.00 |
0.00% |
0 |
77.83% |
32.88% |
22.37% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 036448臺股指群益57購04 |
115/06/25 |
92.50 |
0.00 |
0.00% |
0 |
225.13% |
32.88% |
54.18% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 036447臺股指群益57購03 |
115/06/25 |
30.60 |
0.00 |
0.00% |
0 |
245.49% |
32.88% |
65.20% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 036396臺股指元大59購04 |
115/06/25 |
86.00 |
0.00 |
0.00% |
0 |
96.14% |
32.88% |
32.16% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 035256臺股指元富59購01 |
115/06/25 |
21.60 |
0.00 |
0.00% |
0 |
146.76% |
32.88% |
91.14% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 034657臺股指富邦59購01 |
115/06/25 |
14.70 |
0.00 |
0.00% |
0 |
162.21% |
32.88% |
92.73% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 034520臺股指凱基5B購01 |
115/06/25 |
57.00 |
0.00 |
0.00% |
0 |
96.07% |
32.88% |
53.32% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 034477臺股指元大5B購01 |
115/06/25 |
38.30 |
0.00 |
0.00% |
0 |
98.58% |
32.88% |
53.22% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 034476臺股指元大56購09 |
115/06/25 |
23.50 |
0.00 |
0.00% |
0 |
524.61% |
32.88% |
85.85% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 032722臺股指富邦5B購02 |
115/06/25 |
214.00 |
-11.00 |
-4.89% |
1 |
59.63% |
32.88% |
36.49% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 032542臺股指凱基5A購02 |
115/06/25 |
139.00 |
0.00 |
0.00% |
0 |
73.80% |
32.88% |
32.20% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 032379臺股指富邦5B購01 |
115/06/25 |
152.00 |
0.00 |
0.00% |
0 |
81.72% |
32.88% |
32.16% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 032308臺股指元大59購01 |
115/06/25 |
85.50 |
0.00 |
0.00% |
0 |
109.68% |
32.88% |
44.55% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
| 032261臺股指富邦62購01 |
115/06/25 |
72.00 |
0.00 |
0.00% |
0 |
61.05% |
32.88% |
28.89% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/06/25 |
46,255.26 |
+211.66 |
+0.46% |
13,450 |
|
|
|
|