|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/10/13 |
10.10 |
-1.70 |
-14.41% |
4 |
28.94% |
29.53% |
35.38% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/10/13 |
19,224.42 |
-708.22 |
-3.55% |
N/A |
|
| 089939臺股指元大64購24 |
115/10/13 |
0.79 |
-0.18 |
-18.56% |
1,158 |
36.07% |
17.92% |
32.57% 價外 |
71,688.00 |
116/04/07 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 089792電子類凱基64購03 |
115/10/13 |
1.61 |
-0.17 |
-9.55% |
58 |
31.03% |
21.98% |
4.98% 價外 |
3,200.00 |
116/04/01 |
| 電子
|
115/10/13 |
3,040.72 |
-82.21 |
-2.63% |
3,155 |
|
| 089476臺股指中信66購07 |
115/10/13 |
0.58 |
-0.05 |
-7.94% |
176 |
40.98% |
17.92% |
3.32% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 089462電子類元大63購01 |
115/10/13 |
1.15 |
-0.19 |
-14.18% |
0 |
47.30% |
21.98% |
4.98% 價外 |
3,200.00 |
116/03/31 |
| 電子
|
115/10/13 |
3,040.72 |
-82.21 |
-2.63% |
3,155 |
|
| 089345臺股指凱基63購01 |
115/10/13 |
29.10 |
0.00 |
0.00% |
0 |
79.71% |
17.92% |
52.55% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 089138臺股指富邦67購01 |
115/10/13 |
28.90 |
-1.30 |
-4.30% |
0 |
69.18% |
17.92% |
51.06% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 089137臺股指富邦61購01 |
115/10/13 |
29.90 |
-1.40 |
-4.47% |
0 |
106.95% |
17.92% |
61.13% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 089101臺股指凱基63購46 |
115/10/13 |
1.78 |
-0.22 |
-11.00% |
0 |
0.00% |
17.92% |
1.08% 價外 |
48,866.88 |
116/03/29 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 088857臺股指凱基6A購04 |
115/10/13 |
2.45 |
-0.25 |
-9.26% |
7 |
35.84% |
17.92% |
29.59% 價外 |
68,658.88 |
116/10/28 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 088856臺股指凱基6A購03 |
115/10/13 |
2.45 |
-0.14 |
-5.41% |
60 |
36.20% |
17.92% |
20.35% 價外 |
60,688.88 |
116/10/28 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 088650臺股指元大66購06 |
115/10/13 |
0.59 |
-0.11 |
-15.71% |
50 |
33.70% |
17.92% |
31.81% 價外 |
70,888.00 |
116/06/28 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 088355臺股指元大69購02 |
115/10/13 |
1.92 |
-0.29 |
-13.12% |
5 |
37.07% |
17.92% |
29.83% 價外 |
68,888.88 |
116/09/23 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 088354臺股指元大69購01 |
115/10/13 |
1.48 |
-0.14 |
-8.64% |
2 |
35.22% |
17.92% |
20.61% 價外 |
60,888.88 |
116/09/23 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 088353臺股指元大66購05 |
115/10/13 |
1.07 |
-0.12 |
-10.08% |
213 |
33.75% |
17.92% |
31.81% 價外 |
70,888.88 |
116/06/23 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 088352臺股指元大66購04 |
115/10/13 |
1.87 |
-0.15 |
-7.43% |
43 |
37.17% |
17.92% |
0.11% 價內 |
48,288.00 |
116/06/23 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 088201臺股指中信65購06 |
115/10/13 |
0.70 |
-0.13 |
-15.66% |
0 |
36.39% |
17.92% |
32.46% 價外 |
71,578.00 |
116/05/24 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 088162金融類凱基64購01 |
115/10/13 |
2.18 |
+0.14 |
+6.86% |
30 |
31.05% |
19.07% |
8.06% 價外 |
4,000.00 |
116/04/22 |
| 金融保險
|
115/10/13 |
3,677.76 |
+41.15 |
+1.13% |
486 |
|
| 088161電子類凱基64購01 |
115/10/13 |
1.89 |
-0.40 |
-17.47% |
10 |
36.73% |
21.98% |
13.12% 價外 |
3,500.00 |
116/04/22 |
| 電子
|
115/10/13 |
3,040.72 |
-82.21 |
-2.63% |
3,155 |
|
| 088160臺股指凱基69購04 |
115/10/13 |
1.88 |
-0.13 |
-6.47% |
0 |
34.68% |
17.92% |
17.63% 價外 |
58,688.88 |
116/09/22 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 087848臺股指富邦79購02 |
115/10/13 |
1.08 |
-0.07 |
-6.09% |
33 |
39.17% |
17.92% |
28.91% 價外 |
68,000.87 |
117/09/21 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 087847臺股指富邦79購01 |
115/10/13 |
1.17 |
-0.09 |
-7.14% |
26 |
39.26% |
17.92% |
26.63% 價外 |
65,888.01 |
117/09/21 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 087846臺股指富邦73購01 |
115/10/13 |
1.43 |
-0.09 |
-5.92% |
2 |
44.53% |
17.92% |
17.91% 價外 |
58,888.01 |
117/03/21 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 087845臺股指富邦69購05 |
115/10/13 |
0.84 |
-0.10 |
-10.64% |
0 |
37.58% |
17.92% |
21.89% 價外 |
61,888.86 |
116/09/21 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 087844臺股指富邦69購04 |
115/10/13 |
0.94 |
-0.11 |
-10.48% |
0 |
35.86% |
17.92% |
17.91% 價外 |
58,888.01 |
116/09/21 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 087843臺股指富邦64購14 |
115/10/13 |
0.79 |
-0.06 |
-7.06% |
7 |
43.76% |
17.92% |
7.42% 價內 |
45,000.78 |
116/04/21 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 087842臺股指富邦63購24 |
115/10/13 |
0.58 |
-0.11 |
-15.94% |
0 |
37.40% |
17.92% |
13.68% 價外 |
56,000.01 |
116/03/22 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 087841臺股指富邦63購23 |
115/10/13 |
0.80 |
-0.10 |
-11.11% |
0 |
39.54% |
17.92% |
3.32% 價外 |
50,000.67 |
116/03/22 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 087840臺股指富邦63購22 |
115/10/13 |
0.85 |
-0.06 |
-6.59% |
231 |
33.89% |
17.92% |
1.12% 價外 |
48,888.00 |
116/03/22 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 087702臺股指元大63購47 |
115/10/13 |
1.61 |
-0.27 |
-14.36% |
40 |
33.73% |
17.92% |
11.01% 價外 |
54,321.00 |
116/03/22 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 087600金融類國票64購02 |
115/10/13 |
1.42 |
+0.02 |
+1.43% |
30 |
32.88% |
19.07% |
12.43% 價外 |
4,200.00 |
116/04/21 |
| 金融保險
|
115/10/13 |
3,677.76 |
+41.15 |
+1.13% |
486 |
|
| 087599電子類國票64購02 |
115/10/13 |
1.77 |
-0.31 |
-14.90% |
0 |
53.52% |
21.98% |
30.10% 價外 |
4,350.00 |
116/04/21 |
| 電子
|
115/10/13 |
3,040.72 |
-82.21 |
-2.63% |
3,155 |
|
| 087598電子類國票64購01 |
115/10/13 |
2.23 |
-0.33 |
-12.89% |
0 |
54.24% |
21.98% |
13.12% 價外 |
3,500.00 |
116/04/21 |
| 電子
|
115/10/13 |
3,040.72 |
-82.21 |
-2.63% |
3,155 |
|
| 087082臺股指凱基69購03 |
115/10/13 |
3.50 |
-0.30 |
-7.89% |
43 |
39.96% |
17.92% |
13.50% 價外 |
55,888.00 |
116/09/17 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 087081臺股指凱基69購02 |
115/10/13 |
3.97 |
-0.36 |
-8.31% |
0 |
41.70% |
17.92% |
18.85% 價外 |
59,568.00 |
116/09/17 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 087080臺股指凱基66購06 |
115/10/13 |
3.34 |
-0.37 |
-9.97% |
0 |
40.33% |
17.92% |
14.69% 價外 |
56,666.66 |
116/06/17 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 087079臺股指凱基66購05 |
115/10/13 |
2.58 |
-0.19 |
-6.86% |
29 |
42.76% |
17.92% |
7.43% 價內 |
45,000.00 |
116/06/17 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 086938臺股指群益66購06 |
115/10/13 |
2.61 |
-0.36 |
-12.12% |
0 |
42.23% |
17.92% |
27.49% 價外 |
66,666.00 |
116/06/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 086937臺股指群益66購05 |
115/10/13 |
1.75 |
-0.14 |
-7.41% |
130 |
42.31% |
17.92% |
5.21% 價外 |
51,000.00 |
116/06/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 086936臺股指群益66購04 |
115/10/13 |
3.38 |
-0.30 |
-8.15% |
0 |
0.00% |
17.92% |
1.12% 價外 |
48,888.00 |
116/06/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 086935臺股指群益66購03 |
115/10/13 |
1.72 |
-0.10 |
-5.49% |
31 |
42.86% |
17.92% |
7.43% 價內 |
45,000.00 |
116/06/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 086785臺股指國泰63購06 |
115/10/13 |
2.12 |
-0.35 |
-14.17% |
0 |
43.77% |
17.92% |
16.65% 價外 |
58,000.03 |
116/03/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 086784臺股指國泰63購05 |
115/10/13 |
3.60 |
-0.42 |
-10.45% |
2 |
40.54% |
17.92% |
7.92% 價外 |
52,500.01 |
116/03/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 086783臺股指國泰63購04 |
115/10/13 |
2.87 |
-0.35 |
-10.87% |
3 |
40.80% |
17.92% |
12.11% 價外 |
55,000.03 |
116/03/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 086548臺股指元大66購03 |
115/10/13 |
1.96 |
-0.26 |
-11.71% |
300 |
36.06% |
17.92% |
29.21% 價外 |
68,288.00 |
116/06/15 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 086455臺股指台新69購03 |
115/10/13 |
0.46 |
-0.06 |
-11.54% |
0 |
36.12% |
17.92% |
29.83% 價外 |
68,887.98 |
116/09/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 086453臺股指台新69購02 |
115/10/13 |
0.86 |
-0.08 |
-8.51% |
0 |
42.87% |
17.92% |
17.91% 價外 |
58,887.99 |
116/09/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 086452臺股指台新69購01 |
115/10/13 |
0.85 |
-0.06 |
-6.59% |
0 |
0.00% |
17.92% |
1.12% 價外 |
48,888.00 |
116/09/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 086312臺股指凱基65購15 |
115/10/13 |
2.31 |
-0.33 |
-12.50% |
278 |
33.50% |
17.92% |
14.73% 價外 |
56,688.88 |
116/05/14 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 086032臺股指元大66購02 |
115/10/13 |
1.60 |
-0.25 |
-13.51% |
100 |
37.16% |
17.92% |
22.39% 價外 |
62,288.00 |
116/06/14 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 085626臺股指中信66購05 |
115/10/13 |
0.51 |
-0.11 |
-17.74% |
330 |
32.89% |
17.92% |
30.94% 價外 |
70,000.00 |
116/06/10 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 085561臺股指凱基64購07 |
115/10/13 |
2.84 |
-0.28 |
-8.97% |
25 |
34.91% |
17.92% |
11.61% 價外 |
54,688.00 |
116/04/09 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 085274臺股指國票65購02 |
115/10/13 |
2.30 |
-0.34 |
-12.88% |
0 |
38.64% |
17.92% |
16.65% 價外 |
58,000.00 |
116/05/10 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 085273臺股指國票65購01 |
115/10/13 |
3.36 |
-0.52 |
-13.40% |
18 |
36.19% |
17.92% |
10.48% 價外 |
54,000.00 |
116/05/10 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 085272臺股指國票64購04 |
115/10/13 |
3.34 |
-0.47 |
-12.34% |
10 |
37.23% |
17.92% |
19.43% 價外 |
60,000.00 |
116/04/08 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 085271臺股指國票64購03 |
115/10/13 |
2.40 |
-0.37 |
-13.36% |
0 |
39.26% |
17.92% |
13.68% 價外 |
56,000.00 |
116/04/08 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 085270臺股指國票64購02 |
115/10/13 |
2.95 |
-0.19 |
-6.05% |
8 |
37.06% |
17.92% |
7.04% 價外 |
52,000.00 |
116/04/08 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 085269臺股指國票64購01 |
115/10/13 |
2.78 |
-0.31 |
-10.03% |
0 |
43.59% |
17.92% |
0.71% 價內 |
48,000.00 |
116/04/08 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 085208臺股指凱基69購01 |
115/10/13 |
1.81 |
-0.19 |
-9.50% |
0 |
39.56% |
17.92% |
21.89% 價外 |
61,888.88 |
116/09/08 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 085207臺股指凱基65購14 |
115/10/13 |
1.61 |
-0.19 |
-10.56% |
10 |
36.90% |
17.92% |
7.51% 價外 |
52,268.00 |
116/05/10 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 085010臺股指富邦69購03 |
115/10/13 |
1.13 |
-0.14 |
-11.02% |
0 |
37.08% |
17.92% |
24.34% 價外 |
63,888.80 |
116/09/07 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 085009臺股指富邦66購15 |
115/10/13 |
1.78 |
-0.21 |
-10.55% |
0 |
40.01% |
17.92% |
7.04% 價外 |
52,000.80 |
116/06/07 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 085008臺股指富邦63購19 |
115/10/13 |
2.40 |
-0.30 |
-11.11% |
764 |
36.76% |
17.92% |
0.71% 價內 |
48,000.86 |
116/03/08 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 084978臺股指凱基64購05 |
115/10/13 |
2.10 |
-0.24 |
-10.26% |
0 |
41.54% |
17.92% |
5.01% 價外 |
50,888.88 |
116/04/07 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 084895臺股指元大66購01 |
115/10/13 |
1.92 |
-0.20 |
-9.43% |
932 |
39.54% |
17.92% |
7.55% 價外 |
52,288.00 |
116/06/07 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 084623臺股指台新64購04 |
115/10/13 |
1.33 |
-0.22 |
-14.19% |
348 |
35.31% |
17.92% |
20.49% 價外 |
60,799.99 |
116/04/07 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 084548臺股指群益5B購01 |
115/10/13 |
37.70 |
-1.40 |
-3.58% |
0 |
225.79% |
17.92% |
97.31% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 084377臺股指凱基66購04 |
115/10/13 |
1.93 |
-0.21 |
-9.81% |
31 |
40.47% |
17.92% |
0.10% 價外 |
48,388.00 |
116/06/03 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 084191臺股指凱基63購43 |
115/10/13 |
1.86 |
-0.27 |
-12.68% |
75 |
33.71% |
17.92% |
2.08% 價外 |
49,368.00 |
116/03/02 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 084190臺股指凱基63購42 |
115/10/13 |
2.44 |
-0.29 |
-10.62% |
0 |
41.94% |
17.92% |
1.37% 價內 |
47,688.00 |
116/03/02 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 084055臺股指元大65購20 |
115/10/13 |
1.92 |
-0.24 |
-11.11% |
1 |
40.06% |
17.92% |
27.51% 價外 |
66,688.00 |
116/05/03 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 084054臺股指元大65購19 |
115/10/13 |
1.63 |
-0.14 |
-7.91% |
25 |
40.55% |
17.92% |
2.71% 價外 |
49,688.00 |
116/05/03 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 084053臺股指元大65購18 |
115/10/13 |
1.48 |
-0.14 |
-8.64% |
1,266 |
44.98% |
17.92% |
3.54% 價內 |
46,688.00 |
116/05/03 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 084052臺股指元大63購43 |
115/10/13 |
1.18 |
-0.25 |
-17.48% |
1,497 |
34.69% |
17.92% |
17.91% 價外 |
58,888.00 |
116/03/02 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 083751臺股指元大63購42 |
115/10/13 |
0.64 |
-0.10 |
-13.51% |
10 |
42.09% |
17.92% |
29.83% 價外 |
68,888.88 |
116/03/02 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 082785臺股指凱基65購12 |
115/10/13 |
1.74 |
-0.27 |
-13.43% |
2 |
39.73% |
17.92% |
25.27% 價外 |
64,688.66 |
116/05/26 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 082784臺股指凱基65購11 |
115/10/13 |
2.69 |
-0.17 |
-5.94% |
866 |
38.48% |
17.92% |
3.10% 價外 |
49,888.88 |
116/05/26 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 082783臺股指凱基63購40 |
115/10/13 |
1.57 |
-0.17 |
-9.77% |
1,814 |
0.00% |
17.92% |
0.67% 價外 |
48,666.66 |
116/03/26 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 082714臺股指台新62購05 |
115/10/13 |
1.81 |
-0.33 |
-15.42% |
0 |
41.39% |
17.92% |
15.19% 價外 |
56,999.98 |
116/02/26 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 082713臺股指台新62購04 |
115/10/13 |
2.37 |
-0.27 |
-10.23% |
17 |
35.26% |
17.92% |
9.64% 價外 |
53,500.01 |
116/02/26 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 082712臺股指台新62購03 |
115/10/13 |
3.77 |
-0.53 |
-12.33% |
0 |
43.04% |
17.92% |
4.27% 價外 |
50,499.99 |
116/02/26 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 082711臺股指台新62購02 |
115/10/13 |
5.60 |
-0.60 |
-9.68% |
0 |
49.03% |
17.92% |
1.34% 價內 |
47,699.98 |
116/02/26 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 082710臺股指台新62購01 |
115/10/13 |
7.05 |
-0.70 |
-9.03% |
15 |
44.39% |
17.92% |
7.43% 價內 |
45,000.00 |
116/02/26 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 082425臺股指富邦65購12 |
115/10/13 |
1.90 |
-0.30 |
-13.64% |
36 |
38.85% |
17.92% |
23.13% 價外 |
62,888.81 |
116/05/25 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 082424臺股指富邦65購11 |
115/10/13 |
2.01 |
-0.20 |
-9.05% |
80 |
36.52% |
17.92% |
3.32% 價外 |
50,000.88 |
116/05/25 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 082423臺股指富邦62購12 |
115/10/13 |
2.74 |
-0.53 |
-16.21% |
1,497 |
35.80% |
17.92% |
16.65% 價外 |
58,000.88 |
116/02/25 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 082393臺股指元大62購14 |
115/10/13 |
0.97 |
-0.15 |
-13.39% |
221 |
35.40% |
17.92% |
5.00% 價外 |
50,888.00 |
116/02/25 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 082085臺股指元大62購13 |
115/10/13 |
0.52 |
-0.11 |
-17.46% |
602 |
33.84% |
17.92% |
17.91% 價外 |
58,888.00 |
116/02/24 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 081593臺股指群益5A購01 |
115/10/13 |
25.80 |
0.00 |
0.00% |
0 |
0.00% |
17.92% |
98.94% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 081571臺股指凱基63購36 |
115/10/13 |
0.83 |
-0.16 |
-16.16% |
766 |
37.29% |
17.92% |
21.64% 價外 |
61,688.00 |
116/03/19 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 081570臺股指凱基63購35 |
115/10/13 |
0.45 |
-0.10 |
-18.18% |
3,413 |
35.26% |
17.92% |
28.79% 價外 |
67,888.88 |
116/03/19 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 081569臺股指凱基63購34 |
115/10/13 |
1.32 |
-0.15 |
-10.20% |
12 |
39.01% |
17.92% |
6.55% 價內 |
45,368.00 |
116/03/19 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 081568臺股指凱基63購33 |
115/10/13 |
1.77 |
-0.13 |
-6.84% |
0 |
53.27% |
17.92% |
12.19% 價內 |
43,088.00 |
116/03/19 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 081271臺股指元大65購15 |
115/10/13 |
1.64 |
-0.15 |
-8.38% |
0 |
49.26% |
17.92% |
7.55% 價外 |
52,288.00 |
116/05/18 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 081270臺股指元大65購14 |
115/10/13 |
0.76 |
-0.11 |
-12.64% |
1 |
35.39% |
17.92% |
22.39% 價外 |
62,288.00 |
116/05/18 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 081269臺股指元大64購20 |
115/10/13 |
0.41 |
-0.09 |
-18.00% |
179 |
34.40% |
17.92% |
27.51% 價外 |
66,688.00 |
116/04/19 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 080972臺股指群益63購13 |
115/10/13 |
2.00 |
-0.24 |
-10.71% |
0 |
48.49% |
17.92% |
8.60% 價外 |
52,888.88 |
116/03/17 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 080971臺股指群益63購12 |
115/10/13 |
3.24 |
-0.31 |
-8.73% |
0 |
0.00% |
17.92% |
1.12% 價外 |
48,888.88 |
116/03/17 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 080970臺股指群益62購11 |
115/10/13 |
1.24 |
-0.19 |
-13.29% |
0 |
44.98% |
17.92% |
12.11% 價外 |
55,000.00 |
116/02/17 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 080969臺股指群益62購10 |
115/10/13 |
1.26 |
-0.17 |
-11.89% |
0 |
50.37% |
17.92% |
5.21% 價外 |
51,000.00 |
116/02/17 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 080968臺股指群益62購09 |
115/10/13 |
1.37 |
-0.10 |
-6.80% |
0 |
48.12% |
17.92% |
3.32% 價外 |
50,000.00 |
116/02/17 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 080967臺股指群益62購08 |
115/10/13 |
1.45 |
-0.10 |
-6.45% |
10 |
45.74% |
17.92% |
2.34% 價外 |
49,500.00 |
116/02/17 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 080965臺股指群益62購07 |
115/10/13 |
1.69 |
-0.19 |
-10.11% |
0 |
51.07% |
17.92% |
1.52% 價內 |
47,618.00 |
116/02/17 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 080964臺股指群益62購06 |
115/10/13 |
1.54 |
0.00 |
0.00% |
0 |
52.22% |
17.92% |
7.43% 價內 |
45,000.00 |
116/02/17 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 080963臺股指群益62購05 |
115/10/13 |
1.59 |
-0.15 |
-8.62% |
0 |
56.63% |
17.92% |
9.87% 價內 |
44,000.00 |
116/02/17 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 080801電子類國票63購02 |
115/10/13 |
2.03 |
-0.20 |
-8.97% |
44 |
57.80% |
21.98% |
22.03% 價外 |
3,900.00 |
116/03/17 |
| 電子
|
115/10/13 |
3,040.72 |
-82.21 |
-2.63% |
3,155 |
|
| 080800電子類國票63購01 |
115/10/13 |
2.06 |
-0.27 |
-11.59% |
5 |
56.76% |
21.98% |
3.47% 價外 |
3,150.00 |
116/03/17 |
| 電子
|
115/10/13 |
3,040.72 |
-82.21 |
-2.63% |
3,155 |
|
| 080738臺股指永豐66購01 |
115/10/13 |
4.85 |
-0.45 |
-8.49% |
0 |
64.88% |
17.92% |
26.63% 價外 |
65,888.00 |
116/06/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 080566臺股指國票63購01 |
115/10/13 |
1.15 |
-0.21 |
-15.44% |
0 |
40.87% |
17.92% |
22.65% 價外 |
62,500.00 |
116/03/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 080501臺股指凱基63購31 |
115/10/13 |
1.20 |
-0.19 |
-13.67% |
337 |
34.95% |
17.92% |
13.19% 價外 |
55,688.00 |
116/03/15 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 080500臺股指凱基63購30 |
115/10/13 |
1.08 |
-0.09 |
-7.69% |
82 |
35.41% |
17.92% |
3.54% 價內 |
46,688.00 |
116/03/15 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 080194臺股指元大64購19 |
115/10/13 |
1.95 |
-0.17 |
-8.02% |
13 |
0.00% |
17.92% |
0.71% 價外 |
48,688.00 |
116/04/12 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 080193臺股指元大64購18 |
115/10/13 |
1.22 |
-0.19 |
-13.48% |
0 |
36.81% |
17.92% |
14.72% 價外 |
56,688.00 |
116/04/12 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 080192臺股指元大63購37 |
115/10/13 |
1.07 |
-0.14 |
-11.57% |
20 |
36.24% |
17.92% |
3.10% 價內 |
46,888.00 |
116/03/12 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 080097臺股指中信66購01 |
115/10/13 |
0.65 |
-0.09 |
-12.16% |
331 |
34.62% |
17.92% |
25.63% 價外 |
65,000.00 |
116/06/14 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 079273臺股指凱基63購27 |
115/10/13 |
0.55 |
-0.13 |
-19.12% |
663 |
33.83% |
17.92% |
22.89% 價外 |
62,688.00 |
116/03/08 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 079272臺股指凱基63購26 |
115/10/13 |
1.03 |
-0.16 |
-13.45% |
0 |
36.73% |
17.92% |
8.08% 價外 |
52,588.00 |
116/03/08 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 079081臺股指中信65購03 |
115/10/13 |
0.37 |
-0.04 |
-9.76% |
177 |
36.02% |
17.92% |
19.43% 價外 |
60,000.00 |
116/05/06 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 079065臺股指元大63購35 |
115/10/13 |
0.88 |
-0.13 |
-12.87% |
137 |
38.64% |
17.92% |
24.33% 價外 |
63,888.00 |
116/03/05 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 079064臺股指元大63購34 |
115/10/13 |
1.01 |
-0.15 |
-12.93% |
66 |
34.11% |
17.92% |
8.60% 價外 |
52,888.00 |
116/03/05 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 079063臺股指元大63購33 |
115/10/13 |
1.41 |
-0.17 |
-10.76% |
0 |
44.42% |
17.92% |
1.12% 價外 |
48,888.00 |
116/03/05 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 079062臺股指元大63購32 |
115/10/13 |
1.47 |
-0.14 |
-8.70% |
0 |
51.68% |
17.92% |
7.69% 價內 |
44,888.00 |
116/03/05 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 078814臺股指台新68購03 |
115/10/13 |
1.02 |
-0.09 |
-8.11% |
0 |
51.06% |
17.92% |
17.91% 價外 |
58,887.99 |
116/08/04 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 078813臺股指台新68購02 |
115/10/13 |
1.10 |
-0.10 |
-8.33% |
20 |
41.28% |
17.92% |
9.36% 價外 |
53,333.00 |
116/08/04 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 078812臺股指台新68購01 |
115/10/13 |
0.97 |
-0.07 |
-6.73% |
0 |
55.26% |
17.92% |
23.67% 價外 |
63,332.99 |
116/08/04 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 078811臺股指台新65購04 |
115/10/13 |
1.21 |
-0.10 |
-7.63% |
50 |
0.00% |
17.92% |
1.12% 價外 |
48,888.00 |
116/05/04 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 078408臺股指富邦68購03 |
115/10/13 |
1.74 |
-0.07 |
-3.87% |
1 |
53.01% |
17.92% |
3.32% 價外 |
50,000.85 |
116/08/02 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 078407臺股指富邦63購16 |
115/10/13 |
1.59 |
-0.15 |
-8.62% |
0 |
53.24% |
17.92% |
10.14% 價內 |
43,888.87 |
116/03/02 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 078406臺股指富邦62購11 |
115/10/13 |
1.88 |
-0.16 |
-7.84% |
0 |
61.11% |
17.92% |
15.40% 價內 |
41,888.87 |
116/02/11 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 078405臺股指富邦62購10 |
115/10/13 |
1.33 |
-0.14 |
-9.52% |
7 |
43.28% |
17.92% |
7.42% 價內 |
45,000.88 |
116/02/11 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 078381臺股指凱基63購23 |
115/10/13 |
4.45 |
-0.28 |
-5.92% |
0 |
65.89% |
17.92% |
18.81% 價內 |
40,688.00 |
116/03/02 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 078330臺股指台新65購02 |
115/10/13 |
1.94 |
-0.13 |
-6.28% |
10 |
49.99% |
17.92% |
11.13% 價內 |
43,500.00 |
116/05/03 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 078329臺股指台新65購01 |
115/10/13 |
2.81 |
-0.15 |
-5.07% |
0 |
71.76% |
17.92% |
23.95% 價內 |
39,000.00 |
116/05/03 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 077962臺股指元大63購27 |
115/10/13 |
1.79 |
-0.16 |
-8.21% |
60 |
48.46% |
17.92% |
14.72% 價外 |
56,688.00 |
116/03/29 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 077961臺股指元大61購37 |
115/10/13 |
1.65 |
-0.16 |
-8.84% |
5 |
56.15% |
17.92% |
10.15% 價內 |
43,888.00 |
116/01/29 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 077960臺股指元大61購36 |
115/10/13 |
1.48 |
-0.15 |
-9.20% |
45 |
53.08% |
17.92% |
7.69% 價內 |
44,888.00 |
116/01/29 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 077959臺股指元大61購35 |
115/10/13 |
2.03 |
-0.15 |
-6.88% |
5 |
57.05% |
17.92% |
3.10% 價內 |
46,888.00 |
116/01/29 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 077623臺股指台新64購03 |
115/10/13 |
0.84 |
-0.09 |
-9.68% |
0 |
46.69% |
17.92% |
10.48% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 077622臺股指台新64購02 |
115/10/13 |
1.21 |
-0.10 |
-7.63% |
0 |
50.02% |
17.92% |
3.32% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 077621臺股指台新64購01 |
115/10/13 |
1.54 |
-0.10 |
-6.10% |
5 |
49.00% |
17.92% |
2.85% 價內 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 076769臺股指富邦61購20 |
115/10/13 |
2.47 |
-0.23 |
-8.52% |
0 |
60.07% |
17.92% |
12.71% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 076727臺股指凱基61購24 |
115/10/13 |
2.40 |
-0.15 |
-5.88% |
35 |
54.08% |
17.92% |
10.65% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 076549電子類凱基61購04 |
115/10/13 |
1.43 |
-0.21 |
-12.80% |
10 |
52.43% |
21.98% |
7.86% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/10/13 |
3,040.72 |
-82.21 |
-2.63% |
3,155 |
|
| 076548電子類凱基61購03 |
115/10/13 |
0.87 |
-0.16 |
-15.53% |
7 |
55.04% |
21.98% |
23.75% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/10/13 |
3,040.72 |
-82.21 |
-2.63% |
3,155 |
|
| 076547臺股指凱基65購10 |
115/10/13 |
1.19 |
-0.09 |
-7.03% |
0 |
53.64% |
17.92% |
8.94% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 076546臺股指凱基63購22 |
115/10/13 |
1.08 |
-0.10 |
-8.47% |
0 |
53.73% |
17.92% |
5.34% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 076515臺股指群益61購23 |
115/10/13 |
1.58 |
-0.15 |
-8.67% |
0 |
62.85% |
17.92% |
10.15% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 076400臺股指群益61購15 |
115/10/13 |
0.55 |
-0.11 |
-16.67% |
0 |
52.01% |
17.92% |
25.63% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 076399臺股指群益61購14 |
115/10/13 |
0.57 |
-0.10 |
-14.93% |
0 |
50.20% |
17.92% |
19.43% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 076398臺股指群益61購13 |
115/10/13 |
0.87 |
-0.12 |
-12.12% |
60 |
51.52% |
17.92% |
16.64% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 076397臺股指群益61購12 |
115/10/13 |
0.71 |
-0.12 |
-14.46% |
0 |
50.12% |
17.92% |
12.11% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 076396臺股指群益61購11 |
115/10/13 |
1.04 |
-0.14 |
-11.86% |
0 |
52.51% |
17.92% |
7.01% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 076395臺股指群益61購10 |
115/10/13 |
1.21 |
-0.10 |
-7.63% |
6 |
46.12% |
17.92% |
3.32% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 076394臺股指群益61購09 |
115/10/13 |
1.70 |
-0.18 |
-9.57% |
50 |
53.73% |
17.92% |
0.74% 價內 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 076393臺股指群益61購08 |
115/10/13 |
1.86 |
-0.21 |
-10.14% |
0 |
56.41% |
17.92% |
5.12% 價內 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 076362臺股指台新61購03 |
115/10/13 |
1.05 |
-0.14 |
-11.76% |
2 |
40.88% |
17.92% |
4.41% 價內 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 076283電子類國票61購02 |
115/10/13 |
1.38 |
-0.22 |
-13.75% |
25 |
51.37% |
21.98% |
7.86% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/10/13 |
3,040.72 |
-82.21 |
-2.63% |
3,155 |
|
| 076282電子類國票61購01 |
115/10/13 |
2.11 |
-0.29 |
-12.08% |
0 |
72.29% |
21.98% |
1.36% 價內 |
3,000.00 |
116/01/20 |
| 電子
|
115/10/13 |
3,040.72 |
-82.21 |
-2.63% |
3,155 |
|
| 076202臺股指中信63購16 |
115/10/13 |
0.46 |
-0.08 |
-14.81% |
0 |
36.90% |
17.92% |
16.65% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 076201臺股指中信63購15 |
115/10/13 |
0.92 |
-0.07 |
-7.07% |
2 |
62.55% |
17.92% |
5.35% 價內 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 075928臺股指中信65購02 |
115/10/13 |
0.92 |
-0.06 |
-6.12% |
9 |
0.00% |
17.92% |
1.12% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 075922臺股指群益66購01 |
115/10/13 |
3.10 |
-0.26 |
-7.74% |
0 |
56.52% |
17.92% |
12.11% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 075916臺股指凱基6A購01 |
115/10/13 |
1.68 |
-0.11 |
-6.15% |
655 |
46.30% |
17.92% |
26.38% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 075862臺股指國票61購05 |
115/10/13 |
1.85 |
-0.34 |
-15.53% |
6 |
45.77% |
17.92% |
12.11% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 075861臺股指國票61購04 |
115/10/13 |
2.08 |
-0.29 |
-12.24% |
5 |
47.87% |
17.92% |
3.32% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 075860臺股指國票61購03 |
115/10/13 |
2.09 |
-0.23 |
-9.91% |
7 |
39.29% |
17.92% |
5.09% 價內 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 075709臺股指凱基61購21 |
115/10/13 |
0.32 |
-0.07 |
-17.95% |
8 |
41.27% |
17.92% |
26.41% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 075707臺股指凱基61購20 |
115/10/13 |
0.32 |
-0.09 |
-21.95% |
212 |
36.56% |
17.92% |
19.43% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 075639臺股指富邦67購04 |
115/10/13 |
1.00 |
-0.09 |
-8.26% |
0 |
54.07% |
17.92% |
19.43% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 075638臺股指富邦61購18 |
115/10/13 |
1.02 |
-0.08 |
-7.27% |
13 |
49.39% |
17.92% |
0.71% 價內 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 075622臺股指群益69購02 |
115/10/13 |
1.79 |
-0.15 |
-7.73% |
0 |
54.84% |
17.92% |
28.91% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 075545臺股指元大63購25 |
115/10/13 |
0.80 |
-0.10 |
-11.11% |
2 |
49.87% |
17.92% |
27.51% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 075544臺股指元大61購34 |
115/10/13 |
1.33 |
-0.17 |
-11.33% |
0 |
52.75% |
17.92% |
1.12% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 075543臺股指元大61購33 |
115/10/13 |
0.44 |
-0.11 |
-20.00% |
23 |
42.00% |
17.92% |
24.33% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 075442臺股指統一61購03 |
115/10/13 |
1.98 |
-0.28 |
-12.39% |
0 |
74.56% |
17.92% |
28.38% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 074886臺股指台新61購01 |
115/10/13 |
0.39 |
-0.03 |
-7.14% |
80 |
42.56% |
17.92% |
18.75% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 074438臺股指元大61購29 |
115/10/13 |
0.36 |
-0.07 |
-16.28% |
0 |
53.59% |
17.92% |
29.83% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 074374臺股指國票61購01 |
115/10/13 |
0.28 |
-0.09 |
-24.32% |
0 |
41.54% |
17.92% |
25.63% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 073943臺股指中信64購04 |
115/10/13 |
0.47 |
-0.05 |
-9.62% |
3 |
56.18% |
17.92% |
15.02% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 073941臺股指中信64購03 |
115/10/13 |
0.76 |
-0.06 |
-7.32% |
0 |
65.33% |
17.92% |
3.32% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 073938臺股指元大61購28 |
115/10/13 |
0.48 |
-0.08 |
-14.29% |
36 |
55.90% |
17.92% |
20.61% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 073568臺股指富邦63購15 |
115/10/13 |
0.65 |
-0.12 |
-15.58% |
28 |
34.18% |
17.92% |
10.48% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 073553臺股指元大62購10 |
115/10/13 |
1.44 |
-0.11 |
-7.10% |
24 |
58.11% |
17.92% |
4.21% 價內 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 073279臺股指元富5C購01 |
115/10/13 |
11.00 |
0.00 |
0.00% |
0 |
194.33% |
17.92% |
110.18% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 073231臺股指凱基66購03 |
115/10/13 |
1.16 |
-0.13 |
-10.08% |
56 |
50.88% |
17.92% |
24.04% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 073103臺股指台新5C購16 |
115/10/13 |
0.66 |
-0.11 |
-14.29% |
200 |
42.60% |
17.92% |
8.21% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 073102臺股指台新5C購15 |
115/10/13 |
0.95 |
-0.12 |
-11.22% |
0 |
57.93% |
17.92% |
0.71% 價內 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 073101臺股指台新5C購14 |
115/10/13 |
1.45 |
-0.15 |
-9.38% |
0 |
64.92% |
17.92% |
9.87% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 073069臺股指富邦69購01 |
115/10/13 |
0.83 |
-0.09 |
-9.78% |
222 |
47.68% |
17.92% |
26.76% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 073068臺股指富邦66購14 |
115/10/13 |
1.52 |
-0.18 |
-10.59% |
20 |
36.84% |
17.92% |
19.43% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 073067臺股指富邦66購13 |
115/10/13 |
1.12 |
-0.10 |
-8.20% |
0 |
58.17% |
17.92% |
17.91% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 073066臺股指富邦5C購23 |
115/10/13 |
0.80 |
-0.12 |
-13.04% |
0 |
59.20% |
17.92% |
3.32% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 073062臺股指凱基63購20 |
115/10/13 |
1.09 |
-0.10 |
-8.40% |
0 |
55.54% |
17.92% |
7.04% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 073061臺股指凱基61購18 |
115/10/13 |
0.79 |
-0.13 |
-14.13% |
85 |
43.51% |
17.92% |
3.32% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 072900臺股指群益61購07 |
115/10/13 |
0.48 |
-0.09 |
-15.79% |
0 |
59.30% |
17.92% |
30.94% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 072669臺股指凱基66購02 |
115/10/13 |
0.75 |
-0.08 |
-9.64% |
577 |
50.79% |
17.92% |
32.28% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 072668臺股指凱基63購19 |
115/10/13 |
0.52 |
-0.08 |
-13.33% |
6 |
47.95% |
17.92% |
29.83% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 072574臺股指中信64購01 |
115/10/13 |
0.35 |
-0.02 |
-5.41% |
14 |
66.92% |
17.92% |
32.47% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 072351臺股指凱基5C購25 |
115/10/13 |
1.00 |
-0.10 |
-9.09% |
344 |
50.38% |
17.92% |
2.85% 價內 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 072249臺股指群益64購03 |
115/10/13 |
1.49 |
-0.16 |
-9.70% |
2 |
51.98% |
17.92% |
12.11% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 072105臺股指群益63購10 |
115/10/13 |
0.88 |
-0.11 |
-11.11% |
0 |
54.75% |
17.92% |
19.43% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 072104臺股指群益63購09 |
115/10/13 |
1.84 |
-0.17 |
-8.46% |
1,368 |
53.19% |
17.92% |
3.32% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 072003臺股指元大64購17 |
115/10/13 |
1.63 |
-0.17 |
-9.44% |
19 |
50.28% |
17.92% |
20.21% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 072002臺股指元大63購24 |
115/10/13 |
1.15 |
-0.13 |
-10.16% |
129 |
51.05% |
17.92% |
3.87% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 071986金融類凱基61購01 |
115/10/13 |
1.93 |
+0.03 |
+1.58% |
19 |
37.69% |
19.07% |
5.08% 價內 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/10/13 |
3,677.76 |
+41.15 |
+1.13% |
486 |
|
| 071985電子類凱基61購01 |
115/10/13 |
0.80 |
-0.15 |
-15.79% |
46 |
61.20% |
21.98% |
15.54% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/10/13 |
3,040.72 |
-82.21 |
-2.63% |
3,155 |
|
| 071902臺股指元大61購26 |
115/10/13 |
0.90 |
-0.11 |
-10.89% |
50 |
54.23% |
17.92% |
12.72% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 071875電子類群益5C購01 |
115/10/13 |
0.74 |
-0.16 |
-17.78% |
95 |
61.31% |
21.98% |
10.57% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/10/13 |
3,040.72 |
-82.21 |
-2.63% |
3,155 |
|
| 071874臺股指群益5C購18 |
115/10/13 |
0.68 |
-0.11 |
-13.92% |
200 |
50.48% |
17.92% |
9.62% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 071873臺股指群益5C購17 |
115/10/13 |
0.88 |
-0.13 |
-12.87% |
150 |
50.92% |
17.92% |
6.11% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 071872臺股指群益5C購16 |
115/10/13 |
1.18 |
-0.18 |
-13.24% |
0 |
61.18% |
17.92% |
2.32% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 071871臺股指群益5C購15 |
115/10/13 |
1.46 |
-0.20 |
-12.05% |
0 |
0.00% |
17.92% |
0.30% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 071870臺股指群益5C購14 |
115/10/13 |
1.41 |
-0.23 |
-14.02% |
6 |
52.04% |
17.92% |
1.80% 價內 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 071869臺股指群益5C購13 |
115/10/13 |
1.59 |
-0.24 |
-13.11% |
6 |
53.17% |
17.92% |
3.99% 價內 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 071868臺股指群益5C購12 |
115/10/13 |
1.27 |
-0.14 |
-9.93% |
13 |
56.07% |
17.92% |
7.45% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 071734金融類國票5C購01 |
115/10/13 |
1.83 |
+0.11 |
+6.40% |
0 |
48.74% |
19.07% |
2.16% 價內 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/10/13 |
3,677.76 |
+41.15 |
+1.13% |
486 |
|
| 071733電子類國票5C購02 |
115/10/13 |
0.28 |
-0.09 |
-24.32% |
0 |
64.67% |
21.98% |
28.45% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/10/13 |
3,040.72 |
-82.21 |
-2.63% |
3,155 |
|
| 071732電子類國票5C購01 |
115/10/13 |
0.49 |
-0.14 |
-22.22% |
0 |
61.86% |
21.98% |
16.69% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/10/13 |
3,040.72 |
-82.21 |
-2.63% |
3,155 |
|
| 071509臺股指中信63購13 |
115/10/13 |
0.44 |
-0.05 |
-10.20% |
13 |
64.44% |
17.92% |
19.43% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 071504臺股指元大5C購25 |
115/10/13 |
1.14 |
-0.22 |
-16.18% |
15 |
55.05% |
17.92% |
5.35% 價內 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 071354臺股指富邦66購10 |
115/10/13 |
1.24 |
-0.10 |
-7.46% |
0 |
56.63% |
17.92% |
12.11% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 071353臺股指富邦66購09 |
115/10/13 |
1.27 |
-0.12 |
-8.63% |
0 |
55.12% |
17.92% |
21.89% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 071352臺股指富邦5C購21 |
115/10/13 |
1.12 |
-0.14 |
-11.11% |
1 |
54.54% |
17.92% |
5.09% 價內 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 070850臺股指凱基63購17 |
115/10/13 |
0.74 |
-0.11 |
-12.94% |
2 |
44.80% |
17.92% |
16.65% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 070849臺股指凱基5C購24 |
115/10/13 |
0.98 |
-0.12 |
-10.91% |
99 |
47.22% |
17.92% |
5.09% 價內 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 070797臺股指中信63購11 |
115/10/13 |
0.43 |
-0.06 |
-12.24% |
200 |
57.13% |
17.92% |
27.73% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 070724臺股指台新5C購06 |
115/10/13 |
0.44 |
-0.11 |
-20.00% |
34 |
47.31% |
17.92% |
14.69% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 070723臺股指台新5C購05 |
115/10/13 |
0.84 |
-0.15 |
-15.15% |
7 |
50.92% |
17.92% |
5.42% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 070722臺股指台新5C購04 |
115/10/13 |
0.13 |
-0.06 |
-31.58% |
75 |
48.51% |
17.92% |
27.49% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 070683臺股指國票5C購03 |
115/10/13 |
1.18 |
-0.19 |
-13.87% |
0 |
0.00% |
17.92% |
0.33% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 070682臺股指國票5C購02 |
115/10/13 |
0.53 |
-0.14 |
-20.90% |
0 |
53.92% |
17.92% |
15.93% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 070641臺股指凱基61購14 |
115/10/13 |
0.70 |
-0.11 |
-13.58% |
5 |
51.23% |
17.92% |
27.49% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 070640臺股指凱基61購13 |
115/10/13 |
0.81 |
-0.11 |
-11.96% |
1 |
52.43% |
17.92% |
11.93% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 070639臺股指凱基5C購23 |
115/10/13 |
0.80 |
-0.11 |
-12.09% |
0 |
60.95% |
17.92% |
0.65% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 070412臺股指凱基5C購21 |
115/10/13 |
1.16 |
-0.15 |
-11.45% |
5 |
52.00% |
17.92% |
0.51% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 070349臺股指富邦66購07 |
115/10/13 |
0.91 |
-0.08 |
-8.08% |
212 |
53.98% |
17.92% |
29.83% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 070348臺股指富邦5C購20 |
115/10/13 |
0.60 |
-0.10 |
-14.29% |
36 |
52.99% |
17.92% |
5.01% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 070339臺股指元大5C購23 |
115/10/13 |
0.78 |
-0.16 |
-17.02% |
402 |
46.86% |
17.92% |
13.50% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 070338臺股指元大5C購22 |
115/10/13 |
0.98 |
-0.16 |
-14.04% |
480 |
49.07% |
17.92% |
8.60% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 070337臺股指元大5C購21 |
115/10/13 |
0.98 |
-0.19 |
-16.24% |
64 |
47.15% |
17.92% |
1.12% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 070232臺股指群益5C購11 |
115/10/13 |
0.80 |
-0.20 |
-20.00% |
30 |
51.83% |
17.92% |
12.11% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 070231臺股指群益5C購10 |
115/10/13 |
1.16 |
-0.23 |
-16.55% |
0 |
59.09% |
17.92% |
7.92% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 069698臺股指富邦6C購02 |
115/10/13 |
1.34 |
-0.10 |
-6.94% |
57 |
49.76% |
17.92% |
19.43% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 069697臺股指富邦63購11 |
115/10/13 |
0.85 |
-0.11 |
-11.46% |
58 |
49.17% |
17.92% |
8.60% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 069579臺股指群益5B購39 |
115/10/13 |
0.21 |
-0.09 |
-30.00% |
860 |
47.69% |
17.92% |
27.18% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 069425臺股指元大5B購25 |
115/10/13 |
1.24 |
-0.15 |
-10.79% |
56 |
46.73% |
17.92% |
1.12% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 069346臺股指凱基5B購19 |
115/10/13 |
1.17 |
-0.24 |
-17.02% |
6 |
42.38% |
17.92% |
3.54% 價內 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 069292臺股指富邦65購07 |
115/10/13 |
1.45 |
-0.16 |
-9.94% |
0 |
51.67% |
17.92% |
25.63% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 069227臺股指群益5B購36 |
115/10/13 |
1.43 |
-0.17 |
-10.63% |
13 |
49.19% |
17.92% |
0.71% 價內 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 069226臺股指群益5B購35 |
115/10/13 |
1.95 |
-0.29 |
-12.95% |
0 |
64.13% |
17.92% |
5.09% 價內 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 069012臺股指台新5C購03 |
115/10/13 |
0.65 |
-0.17 |
-20.73% |
40 |
41.42% |
17.92% |
17.91% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 069011臺股指台新5C購02 |
115/10/13 |
1.07 |
-0.19 |
-15.08% |
519 |
40.28% |
17.92% |
7.43% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 069010臺股指台新5C購01 |
115/10/13 |
1.56 |
-0.23 |
-12.85% |
6 |
48.62% |
17.92% |
3.59% 價內 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 068778臺股指凱基5C購20 |
115/10/13 |
0.71 |
-0.12 |
-14.46% |
340 |
36.28% |
17.92% |
15.02% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 068633臺股指富邦68購02 |
115/10/13 |
1.25 |
-0.11 |
-8.09% |
447 |
48.55% |
17.92% |
13.50% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 068632臺股指富邦62購07 |
115/10/13 |
1.25 |
-0.15 |
-10.71% |
11 |
46.45% |
17.92% |
3.10% 價內 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 068631臺股指富邦5B購18 |
115/10/13 |
1.76 |
-0.17 |
-8.81% |
0 |
83.97% |
17.92% |
17.91% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 068594臺股指元大5C購16 |
115/10/13 |
4.73 |
-0.82 |
-14.77% |
0 |
104.68% |
17.92% |
17.91% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 067955臺股指群益6A購01 |
115/10/13 |
3.36 |
-0.18 |
-5.08% |
1 |
53.91% |
17.92% |
20.61% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 067954臺股指群益61購05 |
115/10/13 |
1.94 |
-0.24 |
-11.01% |
0 |
55.57% |
17.92% |
1.12% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 067937臺股指台新5B購08 |
115/10/13 |
1.43 |
-0.37 |
-20.56% |
16 |
48.68% |
17.92% |
8.79% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 067916臺股指凱基65購06 |
115/10/13 |
2.04 |
-0.18 |
-8.11% |
0 |
53.99% |
17.92% |
19.52% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 067880臺股指元大63購22 |
115/10/13 |
1.61 |
-0.25 |
-13.44% |
11 |
43.51% |
17.92% |
20.21% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 067706臺股指群益65購06 |
115/10/13 |
1.89 |
-0.18 |
-8.70% |
366 |
49.37% |
17.92% |
19.43% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 067644臺股指富邦65購06 |
115/10/13 |
1.30 |
-0.12 |
-8.45% |
752 |
47.79% |
17.92% |
15.03% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 067606電子類國票5B購02 |
115/10/13 |
0.24 |
-0.11 |
-31.43% |
50 |
60.65% |
21.98% |
23.98% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/10/13 |
3,040.72 |
-82.21 |
-2.63% |
3,155 |
|
| 067605電子類國票5B購01 |
115/10/13 |
0.61 |
-0.14 |
-18.67% |
10 |
56.42% |
21.98% |
7.86% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/10/13 |
3,040.72 |
-82.21 |
-2.63% |
3,155 |
|
| 067583臺股指群益5B購29 |
115/10/13 |
0.36 |
-0.14 |
-28.00% |
130 |
45.55% |
17.92% |
19.43% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 067582臺股指群益5B購28 |
115/10/13 |
1.03 |
-0.22 |
-17.60% |
0 |
61.97% |
17.92% |
3.32% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 067581臺股指群益5B購27 |
115/10/13 |
1.90 |
-0.27 |
-12.44% |
5 |
51.66% |
17.92% |
6.24% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 067580臺股指群益5B購26 |
115/10/13 |
1.82 |
-0.25 |
-12.08% |
0 |
74.13% |
17.92% |
9.90% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 067579臺股指群益5B購25 |
115/10/13 |
2.16 |
-0.26 |
-10.74% |
0 |
81.66% |
17.92% |
13.08% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 067578臺股指群益5B購24 |
115/10/13 |
2.25 |
-0.27 |
-10.71% |
0 |
74.93% |
17.92% |
15.79% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 067544臺股指元大5B購24 |
115/10/13 |
0.52 |
-0.21 |
-28.77% |
0 |
57.09% |
17.92% |
20.61% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 067543臺股指元大5B購23 |
115/10/13 |
1.09 |
-0.20 |
-15.50% |
61 |
45.80% |
17.92% |
5.00% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 067505金融類凱基5C購01 |
115/10/13 |
4.60 |
0.00 |
0.00% |
0 |
0.00% |
19.07% |
36.21% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/10/13 |
3,677.76 |
+41.15 |
+1.13% |
486 |
|
| 067332臺股指凱基63購15 |
115/10/13 |
1.35 |
-0.17 |
-11.18% |
2 |
42.17% |
17.92% |
10.29% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 067186臺股指中信63購08 |
115/10/13 |
0.63 |
-0.06 |
-8.70% |
322 |
47.30% |
17.92% |
21.89% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 067182臺股指群益63購05 |
115/10/13 |
1.57 |
-0.18 |
-10.29% |
0 |
55.70% |
17.92% |
13.68% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 067181臺股指群益63購04 |
115/10/13 |
1.86 |
-0.21 |
-10.14% |
0 |
51.92% |
17.92% |
7.04% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 067180臺股指群益63購03 |
115/10/13 |
2.59 |
-0.25 |
-8.80% |
22 |
49.47% |
17.92% |
0.71% 價內 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 067157臺股指凱基61購10 |
115/10/13 |
1.58 |
-0.30 |
-15.96% |
12 |
45.88% |
17.92% |
6.84% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 067051臺股指元大65購12 |
115/10/13 |
2.01 |
-0.20 |
-9.05% |
15 |
45.10% |
17.92% |
17.91% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 067050臺股指元大61購22 |
115/10/13 |
1.55 |
-0.18 |
-10.40% |
58 |
49.03% |
17.92% |
4.63% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 067049臺股指元大61購21 |
115/10/13 |
1.42 |
-0.19 |
-11.80% |
31 |
45.21% |
17.92% |
8.08% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 066989臺股指凱基5B購16 |
115/10/13 |
0.62 |
-0.20 |
-24.39% |
2 |
42.11% |
17.92% |
8.60% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 066988臺股指凱基5B購15 |
115/10/13 |
0.47 |
-0.20 |
-29.85% |
25 |
52.48% |
17.92% |
19.54% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 066797臺股指國票5B購03 |
115/10/13 |
0.27 |
-0.11 |
-28.95% |
1 |
51.20% |
17.92% |
19.43% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 066796臺股指國票5B購02 |
115/10/13 |
0.85 |
-0.28 |
-24.78% |
30 |
45.11% |
17.92% |
7.04% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 066758臺股指群益63購02 |
115/10/13 |
1.33 |
-0.18 |
-11.92% |
0 |
54.01% |
17.92% |
23.15% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 066757臺股指群益5B購22 |
115/10/13 |
0.90 |
-0.14 |
-13.46% |
0 |
51.92% |
17.92% |
1.34% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 066733臺股指富邦68購01 |
115/10/13 |
1.96 |
-0.19 |
-8.84% |
0 |
47.35% |
17.92% |
21.89% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 066732臺股指富邦5B購16 |
115/10/13 |
1.87 |
-0.57 |
-23.36% |
68 |
46.08% |
17.92% |
3.32% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 066577臺股指台新5B購05 |
115/10/13 |
1.77 |
-0.40 |
-18.43% |
6 |
45.92% |
17.92% |
1.77% 價內 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 066576臺股指台新5B購04 |
115/10/13 |
3.21 |
-0.45 |
-12.30% |
0 |
90.52% |
17.92% |
17.91% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 066551臺股指群益5B購20 |
115/10/13 |
1.30 |
-0.29 |
-18.24% |
0 |
60.26% |
17.92% |
2.85% 價內 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 066337臺股指凱基63購12 |
115/10/13 |
1.44 |
-0.22 |
-13.25% |
0 |
43.06% |
17.92% |
17.91% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 066204臺股指元大5C購14 |
115/10/13 |
1.98 |
-0.26 |
-11.61% |
6 |
49.00% |
17.92% |
11.42% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 066203臺股指元大5C購13 |
115/10/13 |
1.97 |
-0.32 |
-13.97% |
18 |
45.23% |
17.92% |
2.01% 價內 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 066065臺股指富邦63購09 |
115/10/13 |
1.98 |
-0.23 |
-10.41% |
150 |
45.17% |
17.92% |
3.32% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 066064臺股指富邦61購13 |
115/10/13 |
2.13 |
-0.37 |
-14.80% |
10 |
43.43% |
17.92% |
10.29% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 066063臺股指富邦5C購19 |
115/10/13 |
2.31 |
-0.30 |
-11.49% |
37 |
52.26% |
17.92% |
7.42% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 066062臺股指富邦5C購18 |
115/10/13 |
2.15 |
-0.25 |
-10.42% |
0 |
66.33% |
17.92% |
12.71% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 066061臺股指富邦5B購13 |
115/10/13 |
1.54 |
-0.40 |
-20.62% |
0 |
60.36% |
17.92% |
0.71% 價內 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 065957臺股指元大5B購19 |
115/10/13 |
2.10 |
-0.28 |
-11.76% |
1 |
54.85% |
17.92% |
15.41% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 065822臺股指台新5B購02 |
115/10/13 |
1.22 |
-0.42 |
-25.61% |
0 |
56.52% |
17.92% |
3.32% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 065692臺股指凱基65購04 |
115/10/13 |
2.67 |
-0.32 |
-10.70% |
0 |
43.60% |
17.92% |
16.06% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 065659臺股指中信63購06 |
115/10/13 |
0.62 |
-0.08 |
-11.43% |
48 |
43.60% |
17.92% |
17.91% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 065633臺股指群益65購05 |
115/10/13 |
2.22 |
-0.29 |
-11.55% |
0 |
45.34% |
17.92% |
18.46% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 065617臺股指富邦61購12 |
115/10/13 |
1.95 |
-0.24 |
-10.96% |
94 |
54.55% |
17.92% |
1.12% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 065421臺股指富邦64購13 |
115/10/13 |
1.27 |
-0.16 |
-11.19% |
10 |
40.51% |
17.92% |
17.91% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 065420臺股指富邦5B購11 |
115/10/13 |
1.77 |
-0.18 |
-9.23% |
0 |
79.00% |
17.92% |
18.23% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 065401臺股指台新5A購04 |
115/10/13 |
2.87 |
-0.67 |
-18.93% |
10 |
49.03% |
17.92% |
7.43% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 065324臺股指群益5A購26 |
115/10/13 |
1.66 |
-0.34 |
-17.00% |
0 |
75.19% |
17.92% |
7.43% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 065274臺股指台新5A購02 |
115/10/13 |
3.52 |
-0.56 |
-13.73% |
0 |
91.29% |
17.92% |
12.42% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 065215臺股指元大5A購33 |
115/10/13 |
1.56 |
-0.48 |
-23.53% |
0 |
65.15% |
17.92% |
3.10% 價內 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 065086臺股指群益5A購25 |
115/10/13 |
2.91 |
-0.48 |
-14.16% |
0 |
93.39% |
17.92% |
12.45% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 065085臺股指群益5A購24 |
115/10/13 |
3.52 |
0.00 |
0.00% |
0 |
113.86% |
17.92% |
17.94% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 065084臺股指群益5A購23 |
115/10/13 |
3.45 |
0.00 |
0.00% |
0 |
160.08% |
17.92% |
23.99% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 065043臺股指元大61購20 |
115/10/13 |
3.42 |
-0.36 |
-9.52% |
0 |
52.00% |
17.92% |
9.15% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 065014臺股指富邦74購03 |
115/10/13 |
4.78 |
-0.27 |
-5.35% |
0 |
36.86% |
17.92% |
14.73% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 065013臺股指富邦64購12 |
115/10/13 |
5.50 |
-0.45 |
-7.56% |
0 |
50.96% |
17.92% |
6.84% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 064778臺股指富邦74購02 |
115/10/13 |
3.10 |
-0.25 |
-7.46% |
6 |
40.92% |
17.92% |
12.11% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 064603臺股指凱基65購02 |
115/10/13 |
4.11 |
-0.39 |
-8.67% |
6 |
37.96% |
17.92% |
12.25% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 064514臺股指國票5A購06 |
115/10/13 |
0.02 |
-0.06 |
-75.00% |
29 |
37.52% |
17.92% |
12.11% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 064454臺股指群益65購03 |
115/10/13 |
5.15 |
-0.45 |
-8.04% |
0 |
52.62% |
17.92% |
12.08% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 064275臺股指元大64購14 |
115/10/13 |
4.92 |
-0.58 |
-10.55% |
4 |
39.67% |
17.92% |
3.32% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 064233臺股指群益5C購04 |
115/10/13 |
3.17 |
-0.34 |
-9.69% |
0 |
64.36% |
17.92% |
15.13% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 064232臺股指群益5C購03 |
115/10/13 |
5.10 |
0.00 |
0.00% |
0 |
85.63% |
17.92% |
27.25% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 064069臺股指群益69購01 |
115/10/13 |
15.60 |
-1.10 |
-6.59% |
0 |
53.13% |
17.92% |
8.79% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 063848臺股指富邦74購01 |
115/10/13 |
2.69 |
0.00 |
0.00% |
0 |
42.77% |
17.92% |
15.40% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 063348臺股指中信63購04 |
115/10/13 |
2.48 |
-0.32 |
-11.43% |
0 |
42.96% |
17.92% |
7.04% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 063285臺股指元大5C購11 |
115/10/13 |
8.80 |
-0.65 |
-6.88% |
0 |
64.76% |
17.92% |
18.81% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 063281臺股指元大5B購17 |
115/10/13 |
8.70 |
-0.95 |
-9.84% |
0 |
93.91% |
17.92% |
19.69% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 062334臺股指元大5B購16 |
115/10/13 |
6.70 |
0.00 |
0.00% |
0 |
176.73% |
17.92% |
44.79% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 062333臺股指元大5B購15 |
115/10/13 |
8.40 |
-1.70 |
-16.83% |
0 |
74.62% |
17.92% |
6.51% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 062034臺股指凱基5C購13 |
115/10/13 |
6.80 |
-0.85 |
-11.11% |
1 |
39.52% |
17.92% |
6.51% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 061966臺股指富邦5B購09 |
115/10/13 |
11.50 |
0.00 |
0.00% |
0 |
132.95% |
17.92% |
24.31% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 061943臺股指元大5C購10 |
115/10/13 |
6.75 |
-1.00 |
-12.90% |
40 |
50.15% |
17.92% |
6.74% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 061833臺股指凱基5B購11 |
115/10/13 |
7.50 |
-1.05 |
-12.28% |
0 |
57.31% |
17.92% |
8.42% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 061773臺股指富邦63購07 |
115/10/13 |
4.78 |
-0.32 |
-6.27% |
1 |
51.49% |
17.92% |
12.42% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 061772臺股指富邦5C購17 |
115/10/13 |
3.73 |
-0.25 |
-6.28% |
0 |
86.57% |
17.92% |
26.92% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 061771臺股指富邦5B購08 |
115/10/13 |
3.98 |
-0.28 |
-6.57% |
0 |
99.85% |
17.92% |
34.28% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 061662臺股指元大5B購13 |
115/10/13 |
8.10 |
-0.70 |
-7.95% |
0 |
68.24% |
17.92% |
10.65% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 061562臺股指中信63購02 |
115/10/13 |
2.60 |
-0.15 |
-5.45% |
0 |
74.93% |
17.92% |
24.31% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 061289臺股指國票5A購04 |
115/10/13 |
6.80 |
-2.25 |
-24.86% |
0 |
66.02% |
17.92% |
1.77% 價內 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 061288臺股指國票5A購03 |
115/10/13 |
12.40 |
-1.90 |
-13.29% |
0 |
94.18% |
17.92% |
13.74% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 061149臺股指凱基5A購44 |
115/10/13 |
5.70 |
0.00 |
0.00% |
0 |
64.02% |
17.92% |
0.32% 價內 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 061064臺股指元大5A購23 |
115/10/13 |
3.26 |
-1.36 |
-29.44% |
0 |
69.35% |
17.92% |
0.10% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 061063臺股指元大5A購22 |
115/10/13 |
1.91 |
-0.79 |
-29.26% |
0 |
50.51% |
17.92% |
4.06% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 060615臺股指凱基5A購42 |
115/10/13 |
7.65 |
0.00 |
0.00% |
0 |
107.98% |
17.92% |
3.14% 價內 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 060521臺股指群益65購01 |
115/10/13 |
14.80 |
-1.10 |
-6.92% |
6 |
54.36% |
17.92% |
4.27% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 060389臺股指元大5A購21 |
115/10/13 |
6.40 |
0.00 |
0.00% |
0 |
132.38% |
17.92% |
11.42% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 060277臺股指凱基63購07 |
115/10/13 |
6.80 |
-0.85 |
-11.11% |
0 |
41.80% |
17.92% |
1.52% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 060178臺股指中信62購01 |
115/10/13 |
1.33 |
-0.14 |
-9.52% |
52 |
43.86% |
17.92% |
3.32% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 060169臺股指元大5C購09 |
115/10/13 |
4.17 |
-0.74 |
-15.07% |
2 |
42.28% |
17.92% |
3.49% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 060090臺股指群益62購03 |
115/10/13 |
11.70 |
-1.40 |
-10.69% |
2 |
52.83% |
17.92% |
1.34% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 060089臺股指群益62購02 |
115/10/13 |
11.90 |
-0.80 |
-6.30% |
0 |
71.72% |
17.92% |
22.11% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 060059電子類凱基5A購02 |
115/10/13 |
8.55 |
0.00 |
0.00% |
0 |
255.60% |
21.98% |
32.21% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/10/13 |
3,040.72 |
-82.21 |
-2.63% |
3,155 |
|
| 060058臺股指凱基5A購41 |
115/10/13 |
5.85 |
-0.95 |
-13.97% |
7 |
91.08% |
17.92% |
24.95% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 060057臺股指凱基5A購40 |
115/10/13 |
4.80 |
-0.80 |
-14.29% |
0 |
67.22% |
17.92% |
3.32% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 059986臺股指中信5B購04 |
115/10/13 |
1.86 |
-0.19 |
-9.27% |
0 |
90.10% |
17.92% |
20.85% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 059954臺股指群益5C購02 |
115/10/13 |
14.30 |
-1.40 |
-8.92% |
4 |
55.94% |
17.92% |
0.71% 價內 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 059744臺股指元大5A購19 |
115/10/13 |
4.98 |
0.00 |
0.00% |
0 |
0.00% |
17.92% |
44.79% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 059743臺股指元大5A購18 |
115/10/13 |
7.80 |
-1.95 |
-20.00% |
30 |
54.98% |
17.92% |
4.21% 價內 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 059665臺股指中信5C購11 |
115/10/13 |
2.20 |
-0.49 |
-18.22% |
724 |
38.07% |
17.92% |
4.44% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 059582臺股指富邦66購03 |
115/10/13 |
3.38 |
-0.22 |
-6.11% |
0 |
45.70% |
17.92% |
7.42% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 059556臺股指群益5B購10 |
115/10/13 |
4.97 |
0.00 |
0.00% |
0 |
106.70% |
17.92% |
28.95% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 058945臺股指元大63購20 |
115/10/13 |
11.10 |
-1.20 |
-9.76% |
1 |
39.89% |
17.92% |
10.14% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 058944臺股指元大63購19 |
115/10/13 |
12.70 |
-1.30 |
-9.29% |
0 |
46.34% |
17.92% |
5.34% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 058891臺股指富邦66購02 |
115/10/13 |
3.68 |
-0.24 |
-6.12% |
6 |
49.74% |
17.92% |
20.85% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 058890臺股指富邦63購04 |
115/10/13 |
4.12 |
-0.29 |
-6.58% |
0 |
70.64% |
17.92% |
30.65% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 058768臺股指中信5C購09 |
115/10/13 |
2.70 |
-0.36 |
-11.76% |
234 |
40.33% |
17.92% |
4.29% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 058556臺股指中信5C購07 |
115/10/13 |
4.54 |
-0.91 |
-16.70% |
0 |
50.88% |
17.92% |
1.34% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 058397臺股指凱基63購06 |
115/10/13 |
8.15 |
-0.40 |
-4.68% |
0 |
62.93% |
17.92% |
21.80% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 058396臺股指凱基61購06 |
115/10/13 |
9.95 |
-1.25 |
-11.16% |
9 |
48.28% |
17.92% |
1.80% 價內 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 058208臺股指元大63購17 |
115/10/13 |
8.45 |
-0.55 |
-6.11% |
0 |
71.19% |
17.92% |
21.19% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 058207臺股指元大63購16 |
115/10/13 |
12.90 |
-1.20 |
-8.51% |
0 |
55.88% |
17.92% |
0.95% 價內 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 058206臺股指元大61購19 |
115/10/13 |
7.70 |
0.00 |
0.00% |
0 |
47.86% |
17.92% |
1.37% 價內 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 057974臺股指凱基5C購10 |
115/10/13 |
7.75 |
-0.70 |
-8.28% |
0 |
71.44% |
17.92% |
17.91% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 057831臺股指凱基64購03 |
115/10/13 |
12.80 |
-1.70 |
-11.72% |
0 |
35.48% |
17.92% |
3.32% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 057830臺股指凱基5C購07 |
115/10/13 |
6.70 |
0.00 |
0.00% |
0 |
96.15% |
17.92% |
30.65% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 057829臺股指凱基5C購06 |
115/10/13 |
7.10 |
-1.65 |
-18.86% |
0 |
50.10% |
17.92% |
7.43% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 057614臺股指群益63購01 |
115/10/13 |
29.40 |
-2.90 |
-8.98% |
98 |
53.94% |
17.92% |
3.32% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 057460臺股指富邦66購01 |
115/10/13 |
5.85 |
-0.70 |
-10.69% |
0 |
36.01% |
17.92% |
3.32% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 057459臺股指富邦61購11 |
115/10/13 |
4.11 |
-0.27 |
-6.16% |
0 |
82.48% |
17.92% |
34.28% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 057458臺股指富邦5B購06 |
115/10/13 |
4.47 |
0.00 |
0.00% |
0 |
152.12% |
17.92% |
38.11% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 056683臺股指凱基5C購05 |
115/10/13 |
12.70 |
-1.70 |
-11.81% |
6 |
48.74% |
17.92% |
3.76% 價內 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 056603臺股指富邦5C購11 |
115/10/13 |
8.55 |
-0.55 |
-6.04% |
0 |
86.15% |
17.92% |
27.21% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 056582臺股指元大5C購07 |
115/10/13 |
8.90 |
-1.60 |
-15.24% |
0 |
58.01% |
17.92% |
3.10% 價內 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 056495臺股指統一5C購01 |
115/10/13 |
5.75 |
-0.65 |
-10.16% |
0 |
65.01% |
17.92% |
5.83% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 055700臺股指統一61購02 |
115/10/13 |
7.90 |
-0.65 |
-7.60% |
0 |
84.17% |
17.92% |
3.59% 價內 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 054777臺股指凱基63購04 |
115/10/13 |
13.10 |
-1.80 |
-12.08% |
0 |
34.34% |
17.92% |
1.37% 價內 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 054700臺股指元大61購16 |
115/10/13 |
19.10 |
-1.50 |
-7.28% |
0 |
67.34% |
17.92% |
15.10% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 054551臺股指富邦64購06 |
115/10/13 |
8.50 |
-1.05 |
-10.99% |
0 |
36.87% |
17.92% |
0.95% 價內 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 053855臺股指凱基61購05 |
115/10/13 |
44.40 |
-5.00 |
-10.12% |
4 |
48.38% |
17.92% |
5.81% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 053805臺股指元大61購15 |
115/10/13 |
25.80 |
0.00 |
0.00% |
0 |
46.51% |
17.92% |
10.91% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 053562臺股指群益61購03 |
115/10/13 |
45.10 |
-6.90 |
-13.27% |
3 |
37.09% |
17.92% |
2.85% 價內 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 053247臺股指富邦64購03 |
115/10/13 |
33.60 |
-2.50 |
-6.93% |
0 |
58.54% |
17.92% |
10.15% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 052639臺股指元富5A購02 |
115/10/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
5.43% 價內 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 052565臺股指元大5C購06 |
115/10/13 |
32.80 |
-3.30 |
-9.14% |
0 |
68.29% |
17.92% |
15.41% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 052564臺股指元大5B購09 |
115/10/13 |
32.20 |
-4.30 |
-11.78% |
0 |
70.15% |
17.92% |
12.72% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 052563臺股指元大5A購10 |
115/10/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.69% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 052332臺股指富邦61購09 |
115/10/13 |
57.00 |
-5.50 |
-8.80% |
0 |
62.96% |
17.92% |
12.42% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 052224臺股指統一61購01 |
115/10/13 |
7.75 |
-0.70 |
-8.28% |
0 |
71.65% |
17.92% |
6.74% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 052168臺股指凱基63購03 |
115/10/13 |
39.50 |
-3.70 |
-8.56% |
4 |
43.60% |
17.92% |
10.15% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 052142臺股指中信5C購06 |
115/10/13 |
16.20 |
0.00 |
0.00% |
0 |
47.17% |
17.92% |
6.51% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 052136臺股指富邦67購02 |
115/10/13 |
10.40 |
0.00 |
0.00% |
0 |
32.89% |
17.92% |
7.42% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 052135臺股指富邦64購02 |
115/10/13 |
11.30 |
-0.80 |
-6.61% |
0 |
46.80% |
17.92% |
12.71% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 052134臺股指富邦61購05 |
115/10/13 |
9.70 |
-1.10 |
-10.19% |
0 |
63.13% |
17.92% |
20.85% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 051180臺股指凱基61購03 |
115/10/13 |
87.50 |
-8.00 |
-8.38% |
0 |
60.52% |
17.92% |
13.24% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 051006臺股指群益61購02 |
115/10/13 |
73.50 |
-8.00 |
-9.82% |
0 |
56.54% |
17.92% |
12.42% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 050985臺股指元大61購12 |
115/10/13 |
30.50 |
0.00 |
0.00% |
0 |
91.98% |
17.92% |
34.70% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 050733臺股指富邦5B購04 |
115/10/13 |
36.40 |
0.00 |
0.00% |
0 |
189.86% |
17.92% |
51.59% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 050105臺股指中信5B購01 |
115/10/13 |
26.80 |
-2.70 |
-9.15% |
0 |
79.35% |
17.92% |
14.64% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 049764臺股指元大5A購09 |
115/10/13 |
13.40 |
0.00 |
0.00% |
0 |
0.00% |
17.92% |
74.59% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 049705臺股指凱基6B購01 |
115/10/13 |
28.70 |
-1.70 |
-5.59% |
2 |
35.44% |
17.92% |
20.59% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 049473臺股指富邦6C購01 |
115/10/13 |
26.80 |
0.00 |
0.00% |
0 |
42.51% |
17.92% |
20.85% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 049472臺股指富邦5C購08 |
115/10/13 |
13.00 |
0.00 |
0.00% |
0 |
130.90% |
17.92% |
67.34% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 049366臺股指群益64購02 |
115/10/13 |
64.00 |
-4.00 |
-5.88% |
0 |
74.04% |
17.92% |
17.23% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 049176臺股指群益5B購07 |
115/10/13 |
16.20 |
0.00 |
0.00% |
0 |
129.84% |
17.92% |
42.18% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 049152臺股指元大5C購02 |
115/10/13 |
42.30 |
0.00 |
0.00% |
0 |
94.84% |
17.92% |
31.05% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 049151臺股指元大5A購08 |
115/10/13 |
71.50 |
-5.50 |
-7.14% |
0 |
203.72% |
17.92% |
24.31% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 049051臺股指中信5C購02 |
115/10/13 |
25.70 |
-2.60 |
-9.19% |
0 |
62.09% |
17.92% |
18.23% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 049050臺股指中信5C購01 |
115/10/13 |
15.60 |
0.00 |
0.00% |
0 |
98.34% |
17.92% |
38.12% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 049040臺股指群益62購01 |
115/10/13 |
57.50 |
-4.50 |
-7.26% |
0 |
71.13% |
17.92% |
20.85% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 048391臺股指富邦5C購05 |
115/10/13 |
8.85 |
-0.15 |
-1.67% |
0 |
143.95% |
17.92% |
72.65% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 046558臺股指元大5B購06 |
115/10/13 |
17.00 |
0.00 |
0.00% |
0 |
224.26% |
17.92% |
67.34% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 046316臺股指元大5B購04 |
115/10/13 |
39.30 |
0.00 |
0.00% |
0 |
116.78% |
17.92% |
39.36% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 044270臺股指凱基63購02 |
115/10/13 |
60.00 |
0.00 |
0.00% |
0 |
53.43% |
17.92% |
24.31% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 044053臺股指富邦65購01 |
115/10/13 |
24.60 |
-1.50 |
-5.75% |
0 |
64.31% |
17.92% |
18.23% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 044052臺股指富邦62購03 |
115/10/13 |
12.40 |
-0.10 |
-0.80% |
0 |
84.55% |
17.92% |
46.49% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 042925臺股指富邦62購02 |
115/10/13 |
28.40 |
-2.30 |
-7.49% |
0 |
62.17% |
17.92% |
15.10% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 042513臺股指凱基62購01 |
115/10/13 |
89.00 |
0.00 |
0.00% |
0 |
47.44% |
17.92% |
15.96% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 042512臺股指凱基5C購02 |
115/10/13 |
45.20 |
0.00 |
0.00% |
0 |
89.46% |
17.92% |
35.46% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 042283臺股指富邦61購02 |
115/10/13 |
15.70 |
-0.50 |
-3.09% |
0 |
85.41% |
17.92% |
38.11% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 041262臺股指群益5A購02 |
115/10/13 |
27.90 |
0.00 |
0.00% |
0 |
320.16% |
17.92% |
51.07% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 041180臺股指群益61購01 |
115/10/13 |
17.60 |
0.00 |
0.00% |
0 |
89.38% |
17.92% |
46.49% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 041086臺股指元大5A購04 |
115/10/13 |
30.30 |
0.00 |
0.00% |
0 |
257.55% |
17.92% |
38.56% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 040909臺股指凱基5A購07 |
115/10/13 |
51.50 |
0.00 |
0.00% |
0 |
310.11% |
17.92% |
46.99% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 040908臺股指凱基5A購06 |
115/10/13 |
100.00 |
0.00 |
0.00% |
0 |
193.46% |
17.92% |
20.83% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 040554臺股指富邦5A購05 |
115/10/13 |
17.30 |
-1.90 |
-9.90% |
8 |
0.00% |
17.92% |
42.18% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 040553臺股指富邦5A購04 |
115/10/13 |
26.20 |
0.00 |
0.00% |
0 |
324.64% |
17.92% |
30.65% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 040552臺股指富邦5A購03 |
115/10/13 |
40.60 |
0.00 |
0.00% |
0 |
266.29% |
17.92% |
20.85% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 04034C臺股指富邦6A牛02 |
115/10/13 |
1.05 |
+0.07 |
+7.14% |
0 |
10.16% |
17.92% |
12.69% 價內 |
42,897.70 |
116/10/12 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 04033C臺股指凱基6A牛07 |
115/10/13 |
2.34 |
-0.16 |
-6.40% |
64 |
14.03% |
17.92% |
13.42% 價內 |
42,621.52 |
116/10/12 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 04032C臺股指元大69牛03 |
115/10/13 |
1.11 |
-0.10 |
-8.26% |
2,951 |
13.32% |
17.92% |
14.17% 價內 |
42,342.29 |
116/09/07 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 04028C臺股指凱基63牛28 |
115/10/13 |
2.39 |
-0.20 |
-7.72% |
1,412 |
16.02% |
17.92% |
24.03% 價內 |
38,974.68 |
116/03/12 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 04027C臺股指富邦68牛04 |
115/10/13 |
1.43 |
-0.05 |
-3.38% |
2 |
14.56% |
17.92% |
24.84% 價內 |
38,721.28 |
116/08/11 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 04026C臺股指元大63牛28 |
115/10/13 |
1.41 |
-0.09 |
-6.00% |
218 |
17.65% |
17.92% |
31.49% 價內 |
36,765.12 |
116/03/03 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 04019C臺股指元大65牛13 |
115/10/13 |
1.62 |
-0.08 |
-4.71% |
472 |
15.73% |
17.92% |
36.59% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 04018C臺股指凱基5B牛13 |
115/10/13 |
2.59 |
-0.15 |
-5.47% |
213 |
19.46% |
17.92% |
34.33% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 04017C臺股指富邦65牛04 |
115/10/13 |
1.67 |
-0.06 |
-3.47% |
0 |
23.24% |
17.92% |
34.81% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 04016C臺股指凱基63牛09 |
115/10/13 |
3.19 |
-0.19 |
-5.62% |
3,483 |
12.46% |
17.92% |
42.06% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 04015C臺股指元大64牛15 |
115/10/13 |
1.78 |
-0.10 |
-5.32% |
304 |
15.77% |
17.92% |
44.81% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 04014C臺股指凱基5C牛14 |
115/10/13 |
5.30 |
-0.25 |
-4.50% |
0 |
33.88% |
17.92% |
52.22% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 04013C臺股指富邦64牛10 |
115/10/13 |
3.93 |
-0.20 |
-4.84% |
0 |
22.38% |
17.92% |
54.88% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 04012C臺股指元大64牛12 |
115/10/13 |
2.02 |
-0.09 |
-4.27% |
105 |
15.31% |
17.92% |
58.52% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 04011C臺股指富邦64牛08 |
115/10/13 |
4.29 |
-0.18 |
-4.03% |
0 |
22.76% |
17.92% |
65.35% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 04010C臺股指元大63牛21 |
115/10/13 |
4.52 |
-0.22 |
-4.64% |
1 |
16.66% |
17.92% |
73.31% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 04009C臺股指元大64牛11 |
115/10/13 |
4.16 |
-0.21 |
-4.81% |
1 |
17.17% |
17.92% |
61.32% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 04008C臺股指凱基64牛01 |
115/10/13 |
6.05 |
-0.15 |
-2.42% |
27 |
15.01% |
17.92% |
59.44% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 04006C臺股指凱基5B牛10 |
115/10/13 |
6.40 |
-0.30 |
-4.48% |
0 |
75.22% |
17.92% |
75.15% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 04005C臺股指元大5B牛12 |
115/10/13 |
4.31 |
-0.16 |
-3.58% |
3 |
11.19% |
17.92% |
78.89% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 04004C臺股指凱基5A牛17 |
115/10/13 |
8.35 |
-0.35 |
-4.02% |
0 |
114.95% |
17.92% |
72.63% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 04003C臺股指元大61牛14 |
115/10/13 |
4.69 |
-0.16 |
-3.30% |
22 |
19.41% |
17.92% |
84.50% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 04002C臺股指富邦61牛04 |
115/10/13 |
4.64 |
-0.19 |
-3.93% |
0 |
34.19% |
17.92% |
82.61% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 04001C臺股指凱基5B牛08 |
115/10/13 |
11.40 |
-0.50 |
-4.20% |
0 |
79.83% |
17.92% |
84.92% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 03999C臺股指元大5C牛03 |
115/10/13 |
4.91 |
-0.19 |
-3.73% |
0 |
49.70% |
17.92% |
97.23% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 039989臺股指群益64購01 |
115/10/13 |
93.00 |
0.00 |
0.00% |
0 |
51.82% |
17.92% |
20.85% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 03997C臺股指富邦5C牛06 |
115/10/13 |
7.90 |
0.00 |
0.00% |
0 |
55.66% |
17.92% |
98.22% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 03989C臺股指凱基5A牛04 |
115/10/13 |
13.60 |
0.00 |
0.00% |
0 |
142.34% |
17.92% |
115.28% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 038377臺股指富邦63購01 |
115/10/13 |
25.80 |
-1.60 |
-5.84% |
0 |
68.10% |
17.92% |
23.95% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 038120臺股指元大5B購02 |
115/10/13 |
81.50 |
-6.50 |
-7.39% |
0 |
99.23% |
17.92% |
27.59% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 037233臺股指群益5B購03 |
115/10/13 |
36.10 |
0.00 |
0.00% |
0 |
217.37% |
17.92% |
79.04% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 036688臺股指凱基5B購02 |
115/10/13 |
133.00 |
-6.00 |
-4.32% |
0 |
109.21% |
17.92% |
28.34% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 036490臺股指富邦5C購02 |
115/10/13 |
130.00 |
-5.00 |
-3.70% |
0 |
97.26% |
17.92% |
27.88% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 034520臺股指凱基5B購01 |
115/10/13 |
60.00 |
0.00 |
0.00% |
0 |
211.44% |
17.92% |
60.24% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 034477臺股指元大5B購01 |
115/10/13 |
39.90 |
0.00 |
0.00% |
0 |
209.88% |
17.92% |
60.13% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 033032臺股指富邦6A購04 |
115/10/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.11% 價外 |
55,000.03 |
116/10/14 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 033031臺股指富邦64購18 |
115/10/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.04% 價外 |
52,000.01 |
116/04/14 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 033030臺股指富邦64購17 |
115/10/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.60% 價外 |
52,888.09 |
116/04/14 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 032722臺股指富邦5B購02 |
115/10/13 |
234.00 |
-14.00 |
-5.65% |
0 |
135.09% |
17.92% |
42.65% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 032639臺股指中信64購06 |
115/10/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.11% 價外 |
55,000.00 |
116/04/14 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 032572臺股指群益64購07 |
115/10/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.19% 價外 |
57,000.00 |
116/04/13 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 032571臺股指群益64購06 |
115/10/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.64% 價外 |
53,500.00 |
116/04/13 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 032542臺股指凱基5A購02 |
115/10/13 |
151.00 |
0.00 |
0.00% |
0 |
276.99% |
17.92% |
38.17% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 032506臺股指國票65購03 |
115/10/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
30.94% 價外 |
70,000.00 |
116/05/13 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 032379臺股指富邦5B購01 |
115/10/13 |
149.00 |
-6.00 |
-3.87% |
0 |
132.44% |
17.92% |
38.12% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 032322臺股指元大65購25 |
115/10/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.04% 價外 |
55,588.00 |
116/05/13 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 032321臺股指元大64購28 |
115/10/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.60% 價外 |
52,888.00 |
116/04/13 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 032320臺股指元大64購27 |
115/10/13 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
34.57% 價外 |
73,888.00 |
116/04/13 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 032261臺股指富邦62購01 |
115/10/13 |
72.00 |
-3.00 |
-4.00% |
0 |
71.09% |
17.92% |
34.70% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 032099臺股指台新64購09 |
115/10/13 |
1.12 |
-0.09 |
-7.44% |
0 |
38.92% |
17.92% |
15.93% 價外 |
57,500.00 |
116/04/12 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 032098臺股指台新64購08 |
115/10/13 |
1.55 |
-0.09 |
-5.49% |
0 |
40.95% |
17.92% |
7.92% 價外 |
52,499.99 |
116/04/12 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 031862臺股指國泰64購02 |
115/10/13 |
3.10 |
-1.16 |
-27.23% |
0 |
45.77% |
17.92% |
10.48% 價外 |
54,000.01 |
116/04/12 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 031645臺股指凱基66購09 |
115/10/13 |
1.46 |
-0.26 |
-15.12% |
0 |
34.91% |
17.92% |
35.00% 價外 |
74,368.00 |
116/06/11 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 031644臺股指凱基64購12 |
115/10/13 |
0.77 |
-0.09 |
-10.47% |
20 |
35.03% |
17.92% |
5.13% 價外 |
50,958.00 |
116/04/12 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 031642臺股指凱基64購11 |
115/10/13 |
1.26 |
-0.36 |
-22.22% |
39 |
31.99% |
17.92% |
34.31% 價外 |
73,588.00 |
116/04/12 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 031583臺股指群益67購01 |
115/10/13 |
1.33 |
-0.21 |
-13.64% |
0 |
37.81% |
17.92% |
33.78% 價外 |
73,000.00 |
116/07/12 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 031582臺股指群益65購08 |
115/10/13 |
0.98 |
-0.20 |
-16.95% |
0 |
36.45% |
17.92% |
32.86% 價外 |
72,000.00 |
116/05/11 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 031581臺股指群益65購07 |
115/10/13 |
1.16 |
-0.21 |
-15.33% |
0 |
36.87% |
17.92% |
24.47% 價外 |
64,000.00 |
116/05/11 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 031390臺股指元大65購24 |
115/10/13 |
1.49 |
-0.26 |
-14.86% |
5 |
33.45% |
17.92% |
33.22% 價外 |
72,388.00 |
116/05/07 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 031255臺股指凱基6A購06 |
115/10/13 |
1.69 |
-0.19 |
-10.11% |
0 |
39.29% |
17.92% |
33.49% 價外 |
72,688.00 |
116/10/07 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 031183臺股指群益66購09 |
115/10/13 |
1.01 |
-0.18 |
-15.13% |
15 |
35.07% |
17.92% |
35.11% 價外 |
74,499.61 |
116/06/07 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 031015臺股指中信64購05 |
115/10/13 |
0.42 |
-0.10 |
-19.23% |
0 |
36.35% |
17.92% |
35.17% 價外 |
74,568.00 |
116/04/07 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 030912臺股指富邦6A購01 |
115/10/13 |
0.99 |
-0.12 |
-10.81% |
20 |
37.77% |
17.92% |
30.94% 價外 |
70,000.04 |
116/10/06 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 030911臺股指富邦67購06 |
115/10/13 |
0.81 |
-0.16 |
-16.49% |
2 |
37.12% |
17.92% |
32.75% 價外 |
71,888.02 |
116/07/06 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 030910臺股指富邦67購05 |
115/10/13 |
0.85 |
-0.13 |
-13.27% |
0 |
39.17% |
17.92% |
28.91% 價外 |
68,000.02 |
116/07/06 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
| 030537臺股指凱基65購18 |
115/10/13 |
1.35 |
-0.29 |
-17.68% |
4 |
34.98% |
17.92% |
31.61% 價外 |
70,688.00 |
116/05/05 |
| 加權指數
|
115/10/13 |
48,341.31 |
-960.65 |
-1.95% |
14,838 |
|
|
|
|