權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/07/02 13.30

+0.60

+4.72%

 0 39.09% 49.30% 43.25% 價內 14,200.00 115/11/18
  富櫃200指數 115/07/02 20,341.21

+413.69

+2.08%

 N/A
702469櫃200凱基58購02 115/07/02 12.40

0.00

0.00%

 0 158.10% 49.30% 56.47% 價內 13,000.00 115/08/10
  富櫃200指數 115/07/02 20,341.21

+413.69

+2.08%

 N/A
089345臺股指凱基63購01 115/07/02 27.40

0.00

0.00%

 0 64.01% 35.23% 47.51% 價內 31,688.88 116/03/29
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
089138臺股指富邦67購01 115/07/02 27.80

0.00

0.00%

 0 56.36% 35.23% 46.07% 價內 32,000.66 116/07/26
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
089137臺股指富邦61購01 115/07/02 29.40

0.00

0.00%

 0 76.17% 35.23% 55.81% 價內 30,000.80 116/01/25
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
088341臺股指凱基59購06 115/07/02 25.80

0.00

0.00%

 0 154.86% 35.23% 104.23% 價內 22,888.00 115/09/17
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
088131臺股指群益59購06 115/07/02 27.10

0.00

0.00%

 0 184.61% 35.23% 107.75% 價內 22,500.00 115/09/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
087899臺股指凱基58購02 115/07/02 156.00

0.00

0.00%

 0 116.90% 35.23% 41.35% 價內 33,068.88 115/08/17
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
087644臺股指凱基58購01 115/07/02 126.00

0.00

0.00%

 0 138.44% 35.23% 52.82% 價內 30,588.00 115/08/13
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
084668臺股指凱基59購04 115/07/02 76.50

0.00

0.00%

 0 94.83% 35.23% 61.81% 價內 28,888.88 115/09/21
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
084548臺股指群益5B購01 115/07/02 37.40

+0.40

+1.08%

 0 115.21% 35.23% 90.79% 價內 24,500.00 115/11/18
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
084272臺股指凱基59購02 115/07/02 164.00

0.00

0.00%

 0 75.84% 35.23% 49.50% 價內 31,268.00 115/09/17
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
084044臺股指群益59購03 115/07/02 214.00

0.00

0.00%

 0 66.56% 35.23% 39.95% 價內 33,400.00 115/09/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
084043臺股指群益59購02 115/07/02 123.00

+1.00

+0.82%

 0 74.80% 35.23% 55.81% 價內 30,000.00 115/09/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
084042臺股指群益59購01 115/07/02 24.00

+0.20

+0.84%

 0 102.05% 35.23% 98.91% 價內 23,500.00 115/09/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
081593臺股指群益5A購01 115/07/02 24.60

0.00

0.00%

 0 124.67% 35.23% 92.36% 價內 24,300.00 115/10/21
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
081328臺股指群益58購01 115/07/02 36.10

0.00

0.00%

 0 176.96% 35.23% 90.79% 價內 24,500.00 115/08/19
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
080966臺股指群益57購01 115/07/02 22.40

0.00

0.00%

 0 298.56% 35.23% 79.79% 價內 26,000.00 115/07/15
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
073938臺股指元大61購28 115/07/02 N/A

N/A

N/A

 N/A N/A N/A 23.23% 價外 60,888.00 116/01/04
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
073568臺股指富邦63購15 115/07/02 1.91

+0.21

+12.35%

 0 53.05% 35.23% 13.44% 價外 54,000.28 116/03/02
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
073553臺股指元大62購10 115/07/02 1.80

-0.05

-2.70%

 0 62.88% 35.23% 0.77% 價內 46,388.00 116/02/01
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
073279臺股指元富5C購01 115/07/02 10.30

0.00

0.00%

 0 107.82% 35.23% 103.24% 價內 22,999.99 115/12/07
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
073231臺股指凱基66購03 115/07/02 1.56

-0.07

-4.29%

 5 53.47% 35.23% 26.55% 價外 63,638.00 116/06/29
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
073103臺股指台新5C購16 115/07/02 1.40

-0.06

-4.11%

 0 52.88% 35.23% 11.24% 價外 52,666.00 115/12/28
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
073102臺股指台新5C購15 115/07/02 1.35

-0.07

-4.93%

 0 57.29% 35.23% 2.62% 價外 47,999.99 115/12/28
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
073101臺股指台新5C購14 115/07/02 1.71

-0.13

-7.07%

 1 54.72% 35.23% 6.24% 價內 44,000.00 115/12/28
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
073069臺股指富邦69購01 115/07/02 1.43

-0.10

-6.54%

 2 59.44% 35.23% 29.18% 價外 66,000.00 116/09/29
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
073068臺股指富邦66購14 115/07/02 4.46

-0.11

-2.41%

 0 62.30% 35.23% 22.09% 價外 60,000.80 116/06/28
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
073067臺股指富邦66購13 115/07/02 1.44

-0.03

-2.04%

 0 59.39% 35.23% 20.62% 價外 58,888.80 116/06/28
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
073066臺股指富邦5C購23 115/07/02 1.23

-0.03

-2.38%

 0 56.98% 35.23% 6.51% 價外 50,000.86 115/12/28
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
073062臺股指凱基63購20 115/07/02 1.38

-0.07

-4.83%

 1 54.00% 35.23% 10.11% 價外 52,000.00 116/03/29
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
073061臺股指凱基61購18 115/07/02 1.44

-0.02

-1.37%

 0 59.52% 35.23% 6.51% 價外 50,000.00 116/01/28
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
072900臺股指群益61購07 115/07/02 1.20

-0.03

-2.44%

 0 57.95% 35.23% 33.22% 價外 70,000.00 116/01/25
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
072669臺股指凱基66購02 115/07/02 1.14

-0.03

-2.56%

 11 53.60% 35.23% 34.52% 價外 71,388.00 116/06/24
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
072668臺股指凱基63購19 115/07/02 0.97

-0.08

-7.62%

 985 49.60% 35.23% 32.14% 價外 68,888.00 116/03/24
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
072574臺股指中信64購01 115/07/02 0.54

-0.02

-3.57%

 0 70.67% 35.23% 34.70% 價外 71,588.00 116/04/26
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
072351臺股指凱基5C購25 115/07/02 1.32

-0.03

-2.22%

 658 51.11% 35.23% 0.54% 價外 47,000.00 115/12/22
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
072249臺股指群益64購03 115/07/02 1.89

-0.09

-4.55%

 703 53.65% 35.23% 15.01% 價外 55,000.00 116/04/21
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
072105臺股指群益63購10 115/07/02 1.31

-0.02

-1.50%

 251 53.03% 35.23% 22.09% 價外 60,000.00 116/03/17
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
072104臺股指群益63購09 115/07/02 2.19

-0.10

-4.37%

 4 53.46% 35.23% 6.51% 價外 50,000.00 116/03/17
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
072003臺股指元大64購17 115/07/02 2.39

-0.11

-4.40%

 8 53.22% 35.23% 22.85% 價外 60,588.00 116/04/19
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
072002臺股指元大63購24 115/07/02 1.46

-0.08

-5.19%

 30 54.12% 35.23% 7.05% 價外 50,288.00 116/03/17
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
071986金融類凱基61購01 115/07/02 1.22

-0.09

-6.87%

 76 44.58% 33.65% 13.34% 價外 3,500.00 116/01/18
  金融保險 115/07/02 3,033.12

-32.55

-1.06%

 730
071985電子類凱基61購01 115/07/02 1.53

-0.04

-2.55%

 0 65.29% 38.82% 16.15% 價外 3,600.00 116/01/18
  電子 115/07/02 3,018.68

-25.58

-0.84%

 3,741
071902臺股指元大61購26 115/07/02 1.45

-0.08

-5.23%

 45 55.48% 35.23% 15.61% 價外 55,388.00 116/01/18
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
071875電子類群益5C購01 115/07/02 1.38

-0.07

-4.83%

 66 58.54% 38.82% 11.22% 價外 3,400.00 115/12/16
  電子 115/07/02 3,018.68

-25.58

-0.84%

 3,741
071874臺股指群益5C購18 115/07/02 1.27

-0.02

-1.55%

 10 51.73% 35.23% 12.61% 價外 53,488.00 115/12/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
071873臺股指群益5C購17 115/07/02 1.46

-0.03

-2.01%

 28 51.81% 35.23% 9.21% 價外 51,488.00 115/12/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
071872臺股指群益5C購16 115/07/02 1.87

-0.04

-2.09%

 0 58.11% 35.23% 5.54% 價外 49,488.00 115/12/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
071871臺股指群益5C購15 115/07/02 2.04

-0.05

-2.39%

 0 59.85% 35.23% 3.60% 價外 48,488.00 115/12/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
071870臺股指群益5C購14 115/07/02 1.92

-0.11

-5.42%

 2 52.11% 35.23% 1.57% 價外 47,488.00 115/12/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
071869臺股指群益5C購13 115/07/02 2.06

-0.10

-4.63%

 1 52.41% 35.23% 0.55% 價內 46,488.00 115/12/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
071868臺股指群益5C購12 115/07/02 1.60

-0.05

-3.03%

 0 58.18% 35.23% 3.90% 價內 44,988.00 115/12/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
071734金融類國票5C購01 115/07/02 1.29

-0.19

-12.84%

 0 58.89% 33.65% 15.75% 價外 3,600.00 115/12/16
  金融保險 115/07/02 3,033.12

-32.55

-1.06%

 730
071733電子類國票5C購02 115/07/02 1.81

-0.11

-5.73%

 0 75.05% 38.82% 28.97% 價外 4,250.00 115/12/16
  電子 115/07/02 3,018.68

-25.58

-0.84%

 3,741
071732電子類國票5C購01 115/07/02 1.78

-0.09

-4.81%

 0 70.99% 38.82% 17.30% 價外 3,650.00 115/12/16
  電子 115/07/02 3,018.68

-25.58

-0.84%

 3,741
071509臺股指中信63購13 115/07/02 0.66

-0.02

-2.94%

 489 67.87% 35.23% 22.09% 價外 60,000.00 116/03/15
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
071504臺股指元大5C購25 115/07/02 1.53

-0.09

-5.56%

 2 56.97% 35.23% 1.87% 價內 45,888.00 115/12/14
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
071354臺股指富邦66購10 115/07/02 1.53

-0.05

-3.16%

 1 56.51% 35.23% 15.01% 價外 55,000.00 116/06/14
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
071353臺股指富邦66購09 115/07/02 1.74

-0.05

-2.79%

 0 56.89% 35.23% 24.47% 價外 61,888.86 116/06/14
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
071352臺股指富邦5C購21 115/07/02 1.42

-0.14

-8.97%

 100 52.87% 35.23% 1.62% 價內 46,000.88 115/12/14
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
070850臺股指凱基63購17 115/07/02 1.10

-0.11

-9.09%

 206 46.03% 35.23% 19.41% 價外 58,000.00 116/03/09
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
070849臺股指凱基5C購24 115/07/02 1.32

-0.03

-2.22%

 122 49.57% 35.23% 1.62% 價內 46,000.00 115/12/09
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
070797臺股指中信63購11 115/07/02 0.74

-0.06

-7.50%

 105 58.52% 35.23% 30.12% 價外 66,888.00 116/03/09
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
070724臺股指台新5C購06 115/07/02 1.15

-0.09

-7.26%

 25 48.58% 35.23% 17.51% 價外 56,665.99 115/12/08
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
070723臺股指台新5C購05 115/07/02 1.49

-0.09

-5.70%

 1 52.92% 35.23% 8.54% 價外 51,111.02 115/12/08
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
070722臺股指台新5C購04 115/07/02 1.10

-0.15

-12.00%

 2,935 55.15% 35.23% 29.88% 價外 66,665.97 115/12/08
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
070683臺股指國票5C購03 115/07/02 1.82

-0.06

-3.19%

 423 54.09% 35.23% 3.62% 價外 48,500.00 115/12/08
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
070682臺股指國票5C購02 115/07/02 1.52

-0.14

-8.43%

 64 51.70% 35.23% 18.71% 價外 57,500.00 115/12/08
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
070641臺股指凱基61購14 115/07/02 2.02

-0.07

-3.35%

 80 52.18% 35.23% 29.88% 價外 66,666.00 116/01/08
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
070640臺股指凱基61購13 115/07/02 1.32

-0.07

-5.04%

 20 52.66% 35.23% 14.84% 價外 54,888.00 116/01/08
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
070639臺股指凱基5C購23 115/07/02 1.19

-0.06

-4.80%

 4 53.65% 35.23% 3.93% 價外 48,658.00 115/12/08
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
070412臺股指凱基5C購21 115/07/02 1.82

-0.04

-2.15%

 0 55.64% 35.23% 3.79% 價外 48,588.00 115/12/07
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
070349臺股指富邦66購07 115/07/02 1.34

-0.03

-2.19%

 0 57.25% 35.23% 32.15% 價外 68,888.90 116/06/07
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
070348臺股指富邦5C購20 115/07/02 1.05

-0.04

-3.67%

 1,651 54.78% 35.23% 8.14% 價外 50,888.90 115/12/07
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
070339臺股指元大5C購23 115/07/02 2.15

-0.19

-8.12%

 105 49.33% 35.23% 16.36% 價外 55,888.00 115/12/04
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
070338臺股指元大5C購22 115/07/02 1.83

-0.17

-8.50%

 9 47.48% 35.23% 11.62% 價外 52,888.00 115/12/04
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
070337臺股指元大5C購21 115/07/02 1.55

-0.13

-7.74%

 140 48.66% 35.23% 4.39% 價外 48,888.00 115/12/04
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
070232臺股指群益5C購11 115/07/02 1.79

-0.04

-2.19%

 375 51.79% 35.23% 15.01% 價外 55,000.00 115/12/04
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
070231臺股指群益5C購10 115/07/02 2.18

-0.04

-1.80%

 549 52.34% 35.23% 10.96% 價外 52,500.00 115/12/04
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
069698臺股指富邦6C購02 115/07/02 1.42

-0.06

-4.05%

 422 49.27% 35.23% 22.09% 價外 60,000.80 116/12/01
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
069697臺股指富邦63購11 115/07/02 1.20

-0.02

-1.64%

 45 53.01% 35.23% 11.62% 價外 52,888.89 116/03/02
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
069579臺股指群益5B購39 115/07/02 1.74

-0.07

-3.87%

 1,528 48.15% 35.23% 29.59% 價外 66,385.20 115/11/30
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
069425臺股指元大5B購25 115/07/02 2.08

-0.05

-2.35%

 50 49.60% 35.23% 4.39% 價外 48,888.00 115/11/30
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
069346臺股指凱基5B購19 115/07/02 1.65

-0.15

-8.33%

 34 44.42% 35.23% 0.12% 價內 46,688.00 115/11/30
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
069292臺股指富邦65購07 115/07/02 2.08

-0.07

-3.26%

 225 51.48% 35.23% 28.09% 價外 65,000.00 116/05/28
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
069227臺股指群益5B購36 115/07/02 2.21

-0.09

-3.91%

 28 49.87% 35.23% 2.62% 價外 48,000.00 115/11/27
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
069226臺股指群益5B購35 115/07/02 2.71

-0.04

-1.45%

 0 54.00% 35.23% 1.62% 價內 46,000.00 115/11/27
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
069012臺股指台新5C購03 115/07/02 1.69

-0.10

-5.59%

 2 43.09% 35.23% 20.62% 價外 58,887.98 115/12/28
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
069011臺股指台新5C購02 115/07/02 2.33

-0.11

-4.51%

 0 51.91% 35.23% 10.49% 價外 52,221.99 115/12/28
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
069010臺股指台新5C購01 115/07/02 2.00

-0.16

-7.41%

 1 49.60% 35.23% 0.17% 價內 46,665.99 115/12/28
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
068778臺股指凱基5C購20 115/07/02 3.37

-0.13

-3.71%

 41 53.22% 35.23% 17.83% 價外 56,888.00 115/12/28
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
068633臺股指富邦68購02 115/07/02 1.38

-0.03

-2.13%

 320 48.75% 35.23% 16.36% 價外 55,888.88 116/08/24
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
068632臺股指富邦62購07 115/07/02 1.53

-0.06

-3.77%

 22 50.09% 35.23% 0.31% 價外 46,888.19 116/02/24
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
068631臺股指富邦5B購18 115/07/02 2.08

-0.05

-2.35%

 0 66.24% 35.23% 14.01% 價內 41,000.09 115/11/24
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
068594臺股指元大5C購16 115/07/02 4.71

-0.11

-2.28%

 0 66.34% 35.23% 20.62% 價外 58,888.00 115/12/24
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
067955臺股指群益6A購01 115/07/02 3.18

0.00

0.00%

 0 49.03% 35.23% 23.23% 價外 60,888.00 116/10/20
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
067954臺股指群益61購05 115/07/02 2.39

0.00

0.00%

 0 48.18% 35.23% 4.39% 價外 48,888.00 116/01/20
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
067937臺股指台新5B購08 115/07/02 3.27

-0.27

-7.63%

 5 46.69% 35.23% 11.80% 價外 53,000.01 115/11/20
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
067916臺股指凱基65購06 115/07/02 1.89

-0.04

-2.07%

 0 44.28% 35.23% 22.18% 價外 60,066.00 116/05/20
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
067880臺股指元大63購22 115/07/02 2.80

-0.02

-0.71%

 1 47.52% 35.23% 22.85% 價外 60,588.00 116/03/22
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
067706臺股指群益65購06 115/07/02 2.45

-0.05

-2.00%

 5 50.49% 35.23% 22.09% 價外 60,000.00 116/05/19
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
067644臺股指富邦65購06 115/07/02 1.70

-0.02

-1.16%

 2,172 50.50% 35.23% 17.83% 價外 56,888.88 116/05/19
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
067606電子類國票5B購02 115/07/02 1.86

-0.09

-4.62%

 111 62.46% 38.82% 24.53% 價外 4,000.00 115/11/18
  電子 115/07/02 3,018.68

-25.58

-0.84%

 3,741
067605電子類國票5B購01 115/07/02 1.63

-0.14

-7.91%

 207 57.39% 38.82% 8.52% 價外 3,300.00 115/11/18
  電子 115/07/02 3,018.68

-25.58

-0.84%

 3,741
067583臺股指群益5B購29 115/07/02 2.40

-0.15

-5.88%

 65 45.62% 35.23% 22.09% 價外 60,000.00 115/11/18
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
067582臺股指群益5B購28 115/07/02 1.96

-0.08

-3.92%

 20 52.78% 35.23% 6.51% 價外 50,000.00 115/11/18
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
067581臺股指群益5B購27 115/07/02 2.59

0.00

0.00%

 0 50.14% 35.23% 2.73% 價內 45,500.00 115/11/18
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
067580臺股指群益5B購26 115/07/02 2.19

0.00

0.00%

 0 50.79% 35.23% 6.27% 價內 43,988.00 115/11/18
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
067579臺股指群益5B購25 115/07/02 2.83

-0.03

-1.05%

 0 65.80% 35.23% 9.34% 價內 42,750.00 115/11/18
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
067578臺股指群益5B購24 115/07/02 2.59

0.00

0.00%

 0 51.77% 35.23% 11.96% 價內 41,750.00 115/11/18
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
067544臺股指元大5B購24 115/07/02 3.34

-0.19

-5.38%

 1,050 53.95% 35.23% 23.23% 價外 60,888.00 115/11/18
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
067543臺股指元大5B購23 115/07/02 2.43

-0.12

-4.71%

 57 48.09% 35.23% 8.14% 價外 50,888.00 115/11/18
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
067505金融類凱基5C購01 115/07/02 2.17

0.00

0.00%

 0 27.23% 33.65% 12.34% 價內 2,700.00 115/12/18
  金融保險 115/07/02 3,033.12

-32.55

-1.06%

 730
067332臺股指凱基63購15 115/07/02 1.81

-0.04

-2.16%

 0 44.52% 35.23% 13.26% 價外 53,888.00 116/03/17
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
067186臺股指中信63購08 115/07/02 0.99

-0.07

-6.60%

 1,079 48.40% 35.23% 24.47% 價外 61,888.00 116/03/17
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
067182臺股指群益63購05 115/07/02 2.20

+0.02

+0.92%

 108 54.21% 35.23% 16.53% 價外 56,000.00 116/03/15
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
067181臺股指群益63購04 115/07/02 2.35

0.00

0.00%

 0 48.97% 35.23% 10.11% 價外 52,000.00 116/03/15
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
067180臺股指群益63購03 115/07/02 3.07

-0.05

-1.60%

 11 51.23% 35.23% 2.62% 價外 48,000.00 116/03/15
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
067157臺股指凱基61購10 115/07/02 2.41

+0.21

+9.55%

 342 48.29% 35.23% 9.91% 價外 51,888.00 116/01/14
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
067051臺股指元大65購12 115/07/02 2.83

-0.12

-4.07%

 40 48.36% 35.23% 20.62% 價外 58,888.88 116/05/13
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
067050臺股指元大61購22 115/07/02 2.03

-0.07

-3.33%

 0 48.61% 35.23% 7.78% 價外 50,688.00 116/01/13
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
067049臺股指元大61購21 115/07/02 2.24

-0.18

-7.44%

 0 50.21% 35.23% 11.11% 價外 52,588.00 116/01/13
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
066989臺股指凱基5B購16 115/07/02 1.87

-0.08

-4.10%

 0 43.19% 35.23% 11.62% 價外 52,888.00 115/11/13
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
066988臺股指凱基5B購15 115/07/02 3.25

-0.15

-4.41%

 599 52.84% 35.23% 22.20% 價外 60,080.00 115/11/13
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
066797臺股指國票5B購03 115/07/02 2.25

-0.12

-5.06%

 483 53.77% 35.23% 22.09% 價外 60,000.00 115/11/12
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
066796臺股指國票5B購02 115/07/02 2.43

-0.22

-8.30%

 16 47.24% 35.23% 10.11% 價外 52,000.00 115/11/12
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
066758臺股指群益63購02 115/07/02 2.20

-0.04

-1.79%

 2 52.97% 35.23% 25.69% 價外 62,900.67 116/03/11
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
066757臺股指群益5B購22 115/07/02 1.78

-0.05

-2.73%

 32 46.89% 35.23% 4.60% 價外 49,000.00 115/11/11
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
066733臺股指富邦68購01 115/07/02 2.28

-0.05

-2.15%

 20 45.09% 35.23% 24.47% 價外 61,888.68 116/08/11
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
066732臺股指富邦5B購16 115/07/02 4.12

-0.40

-8.85%

 97 47.26% 35.23% 6.51% 價外 50,000.58 115/11/11
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
066577臺股指台新5B購05 115/07/02 2.98

-0.29

-8.87%

 9 46.25% 35.23% 1.59% 價外 47,499.98 115/11/10
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
066576臺股指台新5B購04 115/07/02 3.70

-0.22

-5.61%

 3 55.25% 35.23% 14.01% 價內 41,000.00 115/11/10
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
066551臺股指群益5B購20 115/07/02 1.99

-0.16

-7.44%

 4 44.37% 35.23% 0.54% 價外 47,000.00 115/11/10
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
066337臺股指凱基63購12 115/07/02 2.26

-0.07

-3.00%

 0 42.21% 35.23% 20.62% 價外 58,888.00 116/03/08
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
066204臺股指元大5C購14 115/07/02 2.33

-0.13

-5.28%

 102 48.80% 35.23% 7.74% 價內 43,388.00 115/12/07
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
066203臺股指元大5C購13 115/07/02 2.80

-0.21

-6.98%

 209 46.72% 35.23% 1.36% 價外 47,388.00 115/12/07
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
066065臺股指富邦63購09 115/07/02 2.51

-0.14

-5.28%

 2 47.80% 35.23% 6.51% 價外 50,000.00 116/03/08
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
066064臺股指富邦61購13 115/07/02 3.81

-0.05

-1.30%

 0 46.70% 35.23% 13.26% 價外 53,888.80 116/01/06
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
066063臺股指富邦5C購19 115/07/02 2.96

-0.09

-2.95%

 91 52.69% 35.23% 3.87% 價內 45,000.88 115/12/07
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
066062臺股指富邦5C購18 115/07/02 2.61

0.00

0.00%

 0 54.75% 35.23% 8.99% 價內 42,888.28 115/12/07
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
066061臺股指富邦5B購13 115/07/02 2.93

-0.15

-4.87%

 49 48.16% 35.23% 2.62% 價外 48,000.80 115/11/06
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
065957臺股指元大5B購19 115/07/02 2.57

-0.16

-5.86%

 12 54.65% 35.23% 11.59% 價內 41,888.00 115/11/05
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
065822臺股指台新5B購02 115/07/02 2.91

-0.09

-3.00%

 0 45.22% 35.23% 6.51% 價外 49,999.98 115/11/04
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
065692臺股指凱基65購04 115/07/02 3.39

-0.21

-5.83%

 20 41.42% 35.23% 18.83% 價外 57,588.00 116/05/04
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
065659臺股指中信63購06 115/07/02 1.03

+0.02

+1.98%

 2 46.28% 35.23% 20.62% 價外 58,888.00 116/03/04
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
065633臺股指群益65購05 115/07/02 3.14

0.00

0.00%

 0 44.89% 35.23% 21.15% 價外 59,282.59 116/05/03
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
065617臺股指富邦61購12 115/07/02 2.80

-0.05

-1.75%

 184 58.02% 35.23% 4.39% 價外 48,888.66 116/01/04
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
065421臺股指富邦64購13 115/07/02 1.90

0.00

0.00%

 0 43.87% 35.23% 20.62% 價外 58,888.18 116/04/29
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
065420臺股指富邦5B購11 115/07/02 1.93

0.00

0.00%

 0 54.55% 35.23% 14.32% 價內 40,888.88 115/11/30
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
065401臺股指台新5A購04 115/07/02 4.53

-0.14

-3.00%

 0 53.91% 35.23% 3.88% 價內 45,000.01 115/10/29
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
065324臺股指群益5A購26 115/07/02 2.42

0.00

0.00%

 0 47.83% 35.23% 3.88% 價內 45,000.00 115/10/29
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
065274臺股指台新5A購02 115/07/02 4.81

-0.15

-3.02%

 0 59.86% 35.23% 8.71% 價內 43,000.01 115/10/28
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
065215臺股指元大5A購33 115/07/02 2.95

-0.07

-2.32%

 2 45.82% 35.23% 0.31% 價外 46,888.00 115/10/28
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
065086臺股指群益5A購25 115/07/02 3.45

-0.21

-5.74%

 1 45.80% 35.23% 8.74% 價內 42,988.00 115/10/27
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
065085臺股指群益5A購24 115/07/02 3.37

-0.03

-0.88%

 0 50.07% 35.23% 14.04% 價內 40,988.00 115/10/27
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
065084臺股指群益5A購23 115/07/02 3.90

0.00

0.00%

 0 87.99% 35.23% 19.89% 價內 38,988.00 115/10/27
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
065043臺股指元大61購20 115/07/02 4.20

0.00

0.00%

 0 50.49% 35.23% 5.55% 價內 44,288.00 116/01/26
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
065014臺股指富邦74購03 115/07/02 4.24

0.00

0.00%

 0 32.48% 35.23% 17.54% 價外 56,688.88 117/04/26
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
065013臺股指富邦64購12 115/07/02 7.00

-0.05

-0.71%

 0 51.95% 35.23% 9.91% 價外 51,888.88 116/04/26
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
064778臺股指富邦74購02 115/07/02 2.92

0.00

0.00%

 0 38.71% 35.23% 15.01% 價外 55,000.00 117/04/21
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
064603臺股指凱基65購02 115/07/02 4.92

-0.08

-1.60%

 0 38.91% 35.23% 15.15% 價外 55,088.00 116/05/20
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
064514臺股指國票5A購06 115/07/02 3.34

-0.36

-9.73%

 155 41.37% 35.23% 15.01% 價外 55,000.00 115/10/20
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
064454臺股指群益65購03 115/07/02 5.25

0.00

0.00%

 0 45.09% 35.23% 14.98% 價外 54,980.31 116/05/19
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
064275臺股指元大64購14 115/07/02 6.60

+0.05

+0.76%

 110 46.23% 35.23% 6.51% 價外 50,000.88 116/04/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
064233臺股指群益5C購04 115/07/02 3.42

-0.31

-8.31%

 0 54.43% 35.23% 11.33% 價內 41,988.00 115/12/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
064232臺股指群益5C購03 115/07/02 4.69

0.00

0.00%

 0 54.53% 35.23% 23.05% 價內 37,988.00 115/12/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
064069臺股指群益69購01 115/07/02 17.40

0.00

0.00%

 0 51.98% 35.23% 11.80% 價外 53,000.00 116/09/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
063848臺股指富邦74購01 115/07/02 2.29

-0.07

-2.97%

 12 34.80% 35.23% 11.59% 價內 41,888.88 117/04/14
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
063348臺股指中信63購04 115/07/02 3.35

-0.13

-3.74%

 0 43.45% 35.23% 10.11% 價外 52,000.00 116/03/12
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
063285臺股指元大5C購11 115/07/02 10.00

0.00

0.00%

 0 55.13% 35.23% 14.88% 價內 40,688.00 115/12/09
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
063281臺股指元大5B購17 115/07/02 10.10

0.00

0.00%

 0 60.67% 35.23% 15.74% 價內 40,388.00 115/11/09
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
062334臺股指元大5B購16 115/07/02 6.65

0.00

0.00%

 0 89.15% 35.23% 40.00% 價內 33,388.00 115/11/02
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
062333臺股指元大5B購15 115/07/02 12.70

0.00

0.00%

 0 51.72% 35.23% 2.99% 價內 45,388.00 115/11/02
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
062332臺股指元大5A購26 115/07/02 9.80

0.00

0.00%

 0 65.10% 35.23% 17.19% 價內 39,888.00 115/10/01
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
062331臺股指元大5A購25 115/07/02 12.50

0.00

0.00%

 0 61.84% 35.23% 11.59% 價內 41,888.00 115/10/01
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
062034臺股指凱基5C購13 115/07/02 10.70

-0.10

-0.93%

 0 57.54% 35.23% 2.99% 價內 45,388.00 115/12/31
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
061966臺股指富邦5B購09 115/07/02 11.80

0.00

0.00%

 0 71.57% 35.23% 20.20% 價內 38,888.88 115/11/02
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
061943臺股指元大5C購10 115/07/02 8.15

+0.05

+0.62%

 0 49.86% 35.23% 3.22% 價內 45,288.00 115/12/30
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
061833臺股指凱基5B購11 115/07/02 10.00

-1.00

-9.09%

 1 49.94% 35.23% 4.84% 價內 44,588.00 115/11/30
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
061786臺股指國票59購12 115/07/02 16.00

0.00

0.00%

 0 84.81% 35.23% 14.01% 價內 41,000.00 115/09/30
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
061773臺股指富邦63購07 115/07/02 5.45

0.00

0.00%

 0 56.51% 35.23% 8.71% 價內 43,000.00 116/03/30
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
061772臺股指富邦5C購17 115/07/02 4.16

0.00

0.00%

 0 73.74% 35.23% 22.73% 價內 38,088.00 115/12/30
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
061771臺股指富邦5B購08 115/07/02 4.07

0.00

0.00%

 0 63.69% 35.23% 29.84% 價內 36,000.00 115/11/30
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
061770臺股指富邦59購09 115/07/02 4.16

0.00

0.00%

 0 77.13% 35.23% 33.55% 價內 35,000.00 115/09/30
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
061662臺股指元大5B購13 115/07/02 9.65

-0.10

-1.03%

 0 54.62% 35.23% 7.00% 價內 43,688.00 115/11/30
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
061661臺股指元大59購35 115/07/02 5.30

0.00

0.00%

 0 64.95% 35.23% 33.98% 價內 34,888.00 115/09/29
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
061660臺股指元大59購34 115/07/02 8.25

0.00

0.00%

 0 63.99% 35.23% 20.20% 價內 38,888.00 115/09/29
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
061562臺股指中信63購02 115/07/02 2.91

0.00

0.00%

 0 72.16% 35.23% 20.20% 價內 38,888.00 116/03/02
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
061289臺股指國票5A購04 115/07/02 15.40

-0.20

-1.28%

 27 50.62% 35.23% 1.59% 價外 47,500.00 115/10/27
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
061288臺股指國票5A購03 115/07/02 16.10

-0.60

-3.59%

 0 58.17% 35.23% 9.99% 價內 42,500.00 115/10/27
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
061286臺股指國票59購10 115/07/02 15.50

0.00

0.00%

 0 283.21% 35.23% 19.86% 價內 39,000.00 115/07/06
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
061285臺股指國票59購09 115/07/02 11.80

0.00

0.00%

 0 66.90% 35.23% 26.34% 價內 37,000.00 115/09/29
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
061149臺股指凱基5A購44 115/07/02 7.90

0.00

0.00%

 0 38.77% 35.23% 3.00% 價外 48,188.00 115/10/27
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
061064臺股指元大5A購23 115/07/02 8.85

-0.30

-3.28%

 0 49.70% 35.23% 3.40% 價外 48,388.00 115/10/23
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
061063臺股指元大5A購22 115/07/02 9.15

-0.70

-7.11%

 20 42.16% 35.23% 7.23% 價外 50,388.00 115/10/23
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
060616臺股指凱基5A購43 115/07/02 6.40

0.00

0.00%

 0 64.30% 35.23% 29.89% 價內 35,988.00 115/10/19
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
060615臺股指凱基5A購42 115/07/02 10.10

-0.60

-5.61%

 3 46.60% 35.23% 0.26% 價外 46,868.00 115/10/19
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
060521臺股指群益65購01 115/07/02 17.10

0.00

0.00%

 0 55.86% 35.23% 7.44% 價外 50,500.00 116/05/19
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
060422臺股指群益5B購14 115/07/02 11.20

0.00

0.00%

 0 389.02% 35.23% 29.89% 價內 35,988.00 115/07/06
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
060389臺股指元大5A購21 115/07/02 7.25

-0.25

-3.33%

 0 56.40% 35.23% 7.74% 價內 43,388.00 115/10/19
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
060388臺股指元大59購32 115/07/02 4.51

0.00

0.00%

 0 89.95% 35.23% 37.94% 價內 33,888.00 115/09/18
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
060387臺股指元大59購31 115/07/02 7.55

-0.75

-9.04%

 1 43.44% 35.23% 0.31% 價外 46,888.00 115/09/18
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
060386臺股指元大59購30 115/07/02 12.60

-0.90

-6.67%

 0 48.49% 35.23% 4.39% 價外 48,888.00 115/09/18
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
060277臺股指凱基63購07 115/07/02 8.45

-0.30

-3.43%

 71 40.57% 35.23% 4.77% 價外 49,088.00 116/03/18
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
060178臺股指中信62購01 115/07/02 1.78

+0.01

+0.57%

 14 47.43% 35.23% 6.51% 價外 50,000.00 116/02/18
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
060169臺股指元大5C購09 115/07/02 6.75

0.00

0.00%

 0 44.94% 35.23% 6.68% 價外 50,088.88 115/12/17
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
060090臺股指群益62購03 115/07/02 14.80

-0.10

-0.67%

 60 54.95% 35.23% 4.60% 價外 49,000.00 116/02/17
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
060089臺股指群益62購02 115/07/02 13.10

0.00

0.00%

 0 65.42% 35.23% 18.08% 價內 39,588.00 116/02/17
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
060059電子類凱基5A購02 115/07/02 7.15

-0.50

-6.54%

 13 0.00% 38.82% 31.25% 價內 2,300.00 115/10/19
  電子 115/07/02 3,018.68

-25.58

-0.84%

 3,741
060058臺股指凱基5A購41 115/07/02 6.20

0.00

0.00%

 0 56.07% 35.23% 20.82% 價內 38,688.00 115/10/19
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
060057臺股指凱基5A購40 115/07/02 13.70

+0.10

+0.74%

 30 38.56% 35.23% 6.51% 價外 50,000.00 115/10/19
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
059986臺股指中信5B購04 115/07/02 1.93

0.00

0.00%

 0 51.50% 35.23% 16.86% 價內 40,000.00 115/11/17
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
059955電子類群益59購03 115/07/02 10.10

0.00

0.00%

 0 219.09% 38.82% 24.74% 價內 2,420.00 115/07/06
  電子 115/07/02 3,018.68

-25.58

-0.84%

 3,741
059954臺股指群益5C購02 115/07/02 19.50

-0.40

-2.01%

 0 55.65% 35.23% 2.62% 價外 48,000.00 115/12/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
059953臺股指群益59購31 115/07/02 15.30

0.00

0.00%

 0 48.69% 35.23% 3.88% 價內 45,000.00 115/09/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
059952臺股指群益59購30 115/07/02 7.55

0.00

0.00%

 0 58.17% 35.23% 11.30% 價內 42,000.00 115/09/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
059951臺股指群益59購29 115/07/02 11.10

0.00

0.00%

 0 82.22% 35.23% 19.89% 價內 38,988.00 115/09/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
059950臺股指群益59購28 115/07/02 5.75

0.00

0.00%

 0 67.20% 35.23% 26.38% 價內 36,988.00 115/09/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
059949臺股指群益59購27 115/07/02 6.40

0.00

0.00%

 0 284.30% 35.23% 31.72% 價內 35,488.00 115/07/06
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
059948臺股指群益59購26 115/07/02 5.90

0.00

0.00%

 0 70.26% 35.23% 41.70% 價內 32,988.00 115/09/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
059861臺股指統一59購01 115/07/02 3.29

-0.12

-3.52%

 0 54.32% 35.23% 6.51% 價外 50,000.00 115/09/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
059841金融類國票59購01 115/07/02 7.90

-0.45

-5.39%

 0 54.98% 33.65% 16.66% 價內 2,600.00 115/09/16
  金融保險 115/07/02 3,033.12

-32.55

-1.06%

 730
059840電子類國票59購02 115/07/02 7.45

0.00

0.00%

 0 58.51% 38.82% 11.80% 價內 2,700.00 115/09/16
  電子 115/07/02 3,018.68

-25.58

-0.84%

 3,741
059838臺股指國票59購06 115/07/02 12.70

0.00

0.00%

 0 44.02% 35.23% 6.51% 價外 50,000.00 115/09/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
059770臺股指群益59購25 115/07/02 11.90

0.00

0.00%

 0 46.28% 35.23% 8.34% 價外 51,000.00 115/09/15
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
059744臺股指元大5A購19 115/07/02 4.66

0.00

0.00%

 0 79.49% 35.23% 40.00% 價內 33,388.00 115/10/15
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
059743臺股指元大5A購18 115/07/02 17.50

0.00

0.00%

 0 47.21% 35.23% 0.77% 價內 46,388.00 115/10/15
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
059742臺股指元大59購29 115/07/02 10.20

0.00

0.00%

 0 48.30% 35.23% 4.14% 價內 44,888.00 115/09/15
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
059665臺股指中信5C購11 115/07/02 2.93

0.00

0.00%

 0 34.07% 35.23% 7.60% 價外 50,588.00 115/12/15
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
059628臺股指元富59購17 115/07/02 8.35

0.00

0.00%

 0 67.74% 35.23% 21.41% 價內 38,500.01 115/09/15
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
059627臺股指元富59購16 115/07/02 9.40

0.00

0.00%

 0 72.23% 35.23% 26.34% 價內 37,000.01 115/09/15
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
059582臺股指富邦66購03 115/07/02 3.43

-0.08

-2.28%

 0 42.42% 35.23% 3.87% 價內 45,000.88 116/06/15
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
059556臺股指群益5B購10 115/07/02 4.56

-0.01

-0.22%

 0 53.72% 35.23% 24.69% 價內 37,488.00 115/11/12
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
059555臺股指群益5B購09 115/07/02 7.00

0.00

0.00%

 0 552.49% 35.23% 35.54% 價內 34,488.00 115/07/06
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
059508臺股指國票59購05 115/07/02 9.95

0.00

0.00%

 0 307.20% 35.23% 37.48% 價內 34,000.00 115/07/06
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
059370臺股指群益5A購18 115/07/02 6.05

0.00

0.00%

 0 67.90% 35.23% 41.70% 價內 32,988.00 115/10/12
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
059165臺股指凱基5A購35 115/07/02 22.40

-2.00

-8.20%

 4 45.80% 35.23% 1.62% 價內 46,000.00 115/10/12
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
059164臺股指凱基5A購34 115/07/02 26.90

-1.20

-4.27%

 0 43.65% 35.23% 4.39% 價外 48,888.00 115/10/12
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
059163臺股指凱基5A購33 115/07/02 12.30

-1.00

-7.52%

 13 45.36% 35.23% 11.59% 價內 41,888.00 115/10/12
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
059162臺股指凱基5A購32 115/07/02 11.20

0.00

0.00%

 0 60.96% 35.23% 15.17% 價內 40,588.00 115/10/12
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058999臺股指群益5A購14 115/07/02 20.30

0.00

0.00%

 0 46.80% 35.23% 1.62% 價內 46,000.00 115/10/12
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058998臺股指群益5A購13 115/07/02 25.10

0.00

0.00%

 0 62.63% 35.23% 9.99% 價內 42,500.00 115/10/12
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058997臺股指群益5A購12 115/07/02 11.60

0.00

0.00%

 0 84.14% 35.23% 16.86% 價內 40,000.00 115/10/12
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058996臺股指群益5A購11 115/07/02 11.00

0.00

0.00%

 0 283.45% 35.23% 23.01% 價內 38,000.00 115/07/06
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058995臺股指群益5A購10 115/07/02 6.60

0.00

0.00%

 0 313.46% 35.23% 31.72% 價內 35,488.00 115/07/06
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058945臺股指元大63購20 115/07/02 15.10

0.00

0.00%

 0 56.04% 35.23% 6.51% 價內 43,888.88 116/03/09
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058944臺股指元大63購19 115/07/02 15.60

0.00

0.00%

 0 46.80% 35.23% 1.86% 價內 45,888.88 116/03/09
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058943臺股指元大5A購17 115/07/02 7.40

0.00

0.00%

 0 63.78% 35.23% 28.46% 價內 36,388.00 115/10/12
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058942臺股指元大5A購16 115/07/02 10.30

0.00

0.00%

 0 54.69% 35.23% 21.77% 價內 38,388.00 115/10/12
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058941臺股指元大59購27 115/07/02 7.75

-0.20

-2.52%

 0 88.49% 35.23% 30.25% 價內 35,888.00 115/09/09
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058891臺股指富邦66購02 115/07/02 3.92

0.00

0.00%

 0 54.09% 35.23% 16.86% 價內 40,000.69 116/06/10
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058890臺股指富邦63購04 115/07/02 5.10

0.00

0.00%

 0 83.19% 35.23% 26.33% 價內 37,000.66 116/03/09
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058768臺股指中信5C購09 115/07/02 4.56

-0.14

-2.98%

 0 42.57% 35.23% 7.45% 價外 50,508.00 115/12/09
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058760臺股指元富59購11 115/07/02 6.65

0.00

0.00%

 0 77.67% 35.23% 33.55% 價內 34,999.98 115/09/08
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058714臺股指群益5A購09 115/07/02 4.58

0.00

0.00%

 0 72.15% 35.23% 41.70% 價內 32,988.00 115/10/08
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058556臺股指中信5C購07 115/07/02 6.35

0.00

0.00%

 0 40.81% 35.23% 4.60% 價外 49,000.00 115/12/08
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058541臺股指群益5A購05 115/07/02 4.99

0.00

0.00%

 0 69.67% 35.23% 28.07% 價內 36,500.00 115/10/05
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058540臺股指群益59購24 115/07/02 4.43

0.00

0.00%

 0 93.23% 35.23% 37.53% 價內 33,988.00 115/09/07
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058518臺股指元富5A購11 115/07/02 8.80

0.00

0.00%

 0 51.30% 35.23% 16.86% 價內 39,999.99 115/10/05
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058503臺股指國票59購02 115/07/02 14.40

0.00

0.00%

 0 39.10% 35.23% 3.88% 價內 45,000.00 115/09/07
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058502臺股指國票59購01 115/07/02 13.00

0.00

0.00%

 0 59.35% 35.23% 16.86% 價內 40,000.00 115/09/07
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058397臺股指凱基63購06 115/07/02 7.70

0.00

0.00%

 0 47.01% 35.23% 17.78% 價內 39,688.00 116/03/05
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058396臺股指凱基61購06 115/07/02 13.00

0.00

0.00%

 0 49.88% 35.23% 1.57% 價外 47,488.00 116/01/05
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058395臺股指凱基5A購31 115/07/02 12.60

-0.30

-2.33%

 0 52.01% 35.23% 9.56% 價內 42,666.00 115/10/05
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058296臺股指凱基5A購30 115/07/02 7.00

-0.20

-2.78%

 0 41.77% 35.23% 8.28% 價內 43,168.00 115/10/05
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058295臺股指凱基5A購29 115/07/02 5.05

0.00

0.00%

 0 59.91% 35.23% 31.67% 價內 35,500.00 115/10/05
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058208臺股指元大63購17 115/07/02 9.20

0.00

0.00%

 0 64.83% 35.23% 17.19% 價內 39,888.00 116/03/04
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058207臺股指元大63購16 115/07/02 15.00

0.00

0.00%

 0 50.97% 35.23% 2.39% 價外 47,888.00 116/03/04
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058206臺股指元大61購19 115/07/02 9.30

0.00

0.00%

 0 45.45% 35.23% 1.98% 價外 47,688.00 116/01/04
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058205臺股指元大5A購12 115/07/02 9.80

0.00

0.00%

 0 60.22% 35.23% 14.32% 價內 40,888.00 115/10/05
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058204臺股指元大5A購11 115/07/02 12.30

0.00

0.00%

 0 54.32% 35.23% 8.99% 價內 42,888.00 115/10/05
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058026臺股指元大59購23 115/07/02 7.45

0.00

0.00%

 0 70.05% 35.23% 23.37% 價內 37,888.00 115/09/03
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
058025臺股指元大59購22 115/07/02 10.80

0.00

0.00%

 0 53.80% 35.23% 10.80% 價內 42,188.00 115/09/03
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
057974臺股指凱基5C購10 115/07/02 8.20

0.00

0.00%

 0 49.37% 35.23% 14.01% 價內 41,000.00 115/12/03
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
057831臺股指凱基64購03 115/07/02 16.50

0.00

0.00%

 0 35.80% 35.23% 6.51% 價外 50,000.00 116/04/02
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
057830臺股指凱基5C購07 115/07/02 6.45

0.00

0.00%

 0 63.13% 35.23% 26.34% 價內 37,000.00 115/12/02
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
057829臺股指凱基5C購06 115/07/02 7.50

0.00

0.00%

 0 30.10% 35.23% 3.88% 價內 45,000.00 115/12/02
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
057614臺股指群益63購01 115/07/02 36.00

-1.40

-3.74%

 5 54.51% 35.23% 6.51% 價外 50,000.00 116/03/02
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
057460臺股指富邦66購01 115/07/02 7.00

0.00

0.00%

 0 35.90% 35.23% 6.51% 價外 50,000.00 116/06/01
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
057459臺股指富邦61購11 115/07/02 4.26

0.00

0.00%

 0 63.76% 35.23% 29.84% 價內 36,000.68 116/01/04
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
057458臺股指富邦5B購06 115/07/02 4.16

0.00

0.00%

 0 65.52% 35.23% 33.55% 價內 35,000.88 115/11/02
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
057427電子類群益58購01 115/07/02 8.75

0.00

0.00%

 0 74.61% 38.82% 37.21% 價內 2,200.00 115/08/25
  電子 115/07/02 3,018.68

-25.58

-0.84%

 3,741
057426臺股指群益58購24 115/07/02 11.40

0.00

0.00%

 0 78.16% 35.23% 26.34% 價內 37,000.00 115/08/25
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
057425臺股指群益58購23 115/07/02 12.60

0.00

0.00%

 0 88.26% 35.23% 29.84% 價內 36,000.00 115/08/25
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
057424臺股指群益58購22 115/07/02 6.80

0.00

0.00%

 0 94.26% 35.23% 33.55% 價內 35,000.00 115/08/25
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
057146臺股指元大58購15 115/07/02 35.00

0.00

0.00%

 0 34.66% 35.23% 0.94% 價外 47,188.00 115/08/24
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
056683臺股指凱基5C購05 115/07/02 16.50

-0.40

-2.37%

 0 50.96% 35.23% 0.34% 價內 46,588.00 115/12/22
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
056603臺股指富邦5C購11 115/07/02 8.75

0.00

0.00%

 0 61.51% 35.23% 23.01% 價內 38,000.80 115/12/22
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
056582臺股指元大5C購07 115/07/02 12.20

0.00

0.00%

 0 48.57% 35.23% 0.31% 價外 46,888.00 115/12/10
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
056495臺股指統一5C購01 115/07/02 6.70

0.00

0.00%

 0 49.00% 35.23% 2.33% 價內 45,678.99 115/12/10
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
055915臺股指元大58購13 115/07/02 25.00

+0.40

+1.63%

 0 35.72% 35.23% 20.82% 價內 38,688.00 115/08/05
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
055700臺股指統一61購02 115/07/02 9.75

0.00

0.00%

 0 0.00% 35.23% 0.17% 價內 46,666.66 116/01/04
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
055588臺股指凱基5A購25 115/07/02 46.20

0.00

0.00%

 0 44.80% 35.23% 6.24% 價內 44,000.00 115/10/05
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
055587臺股指凱基5A購24 115/07/02 13.50

0.00

0.00%

 0 89.86% 35.23% 46.08% 價內 32,000.00 115/10/05
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
055355臺股指凱基5A購23 115/07/02 40.70

-1.30

-3.10%

 0 52.88% 35.23% 11.30% 價內 42,000.00 115/10/05
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
055354臺股指凱基5A購22 115/07/02 19.10

0.00

0.00%

 0 68.16% 35.23% 29.84% 價內 36,000.00 115/10/05
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
055320臺股指群益59購23 115/07/02 13.90

0.00

0.00%

 0 66.19% 35.23% 18.34% 價內 39,500.00 115/09/02
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
055319臺股指群益59購22 115/07/02 12.20

0.00

0.00%

 0 81.46% 35.23% 28.07% 價內 36,500.00 115/09/02
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
055288臺股指元大58購10 115/07/02 11.00

0.00

0.00%

 0 80.05% 35.23% 27.76% 價內 36,588.00 115/08/03
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
055287臺股指元大58購09 115/07/02 31.70

0.00

0.00%

 0 79.92% 35.23% 14.88% 價內 40,688.00 115/08/03
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
055226臺股指凱基5A購21 115/07/02 32.00

0.00

0.00%

 0 56.90% 35.23% 16.86% 價內 40,000.00 115/10/02
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
055225臺股指凱基5A購20 115/07/02 15.40

0.00

0.00%

 0 90.13% 35.23% 37.48% 價內 34,000.00 115/10/02
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
055099臺股指凱基58購09 115/07/02 65.00

0.00

0.00%

 0 35.40% 35.23% 0.73% 價外 47,088.00 115/08/03
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
055038臺股指元大57購18 115/07/02 77.00

0.00

0.00%

 0 50.49% 35.23% 0.31% 價外 46,888.00 115/07/29
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
054891電子類元大59購01 115/07/02 14.50

0.00

0.00%

 0 85.14% 38.82% 37.21% 價內 2,200.00 115/09/29
  電子 115/07/02 3,018.68

-25.58

-0.84%

 3,741
054777臺股指凱基63購04 115/07/02 15.90

0.00

0.00%

 0 34.05% 35.23% 1.98% 價外 47,688.68 116/03/29
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
054700臺股指元大61購16 115/07/02 21.70

0.00

0.00%

 0 60.54% 35.23% 11.30% 價內 42,000.00 116/01/27
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
054551臺股指富邦64購06 115/07/02 8.65

0.00

0.00%

 0 31.44% 35.23% 2.39% 價外 47,888.28 116/04/27
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
054261臺股指凱基57購14 115/07/02 35.30

-0.10

-0.28%

 0 67.88% 35.23% 21.45% 價內 38,488.00 115/07/27
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
054204臺股指元大57購17 115/07/02 29.80

0.00

0.00%

 0 105.21% 35.23% 21.14% 價內 38,588.00 115/07/27
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
053855臺股指凱基61購05 115/07/02 52.50

-3.00

-5.41%

 20 49.21% 35.23% 2.31% 價內 45,688.00 116/01/22
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
053805臺股指元大61購15 115/07/02 27.60

0.00

0.00%

 0 44.46% 35.23% 7.24% 價內 43,588.00 116/01/21
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
053614臺股指元大57購14 115/07/02 57.50

0.00

0.00%

 0 33.79% 35.23% 1.87% 價內 45,888.00 115/07/20
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
053562臺股指群益61購03 115/07/02 51.50

0.00

0.00%

 0 36.54% 35.23% 0.54% 價外 47,000.00 116/01/20
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
053333臺股指群益58購15 115/07/02 75.00

0.00

0.00%

 0 45.62% 35.23% 16.86% 價內 40,000.00 115/08/19
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
053332臺股指群益58購14 115/07/02 16.70

0.00

0.00%

 0 85.03% 35.23% 24.65% 價內 37,500.00 115/08/19
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
053331臺股指群益58購13 115/07/02 13.10

0.00

0.00%

 0 96.84% 35.23% 31.67% 價內 35,500.00 115/08/19
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
053330臺股指群益58購12 115/07/02 15.10

0.00

0.00%

 0 109.82% 35.23% 39.53% 價內 33,500.00 115/08/19
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
053327臺股指群益58購09 115/07/02 8.30

+0.80

+10.67%

 0 0.00% 35.23% 53.26% 價內 30,500.00 115/08/19
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
053247臺股指富邦64購03 115/07/02 38.70

0.00

0.00%

 0 58.14% 35.23% 6.51% 價內 43,888.28 116/04/19
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
053192電子類國票58購02 115/07/02 31.60

-1.00

-3.07%

 0 61.58% 38.82% 20.75% 價內 2,500.00 115/08/19
  電子 115/07/02 3,018.68

-25.58

-0.84%

 3,741
052994臺股指統一57購01 115/07/02 10.50

0.00

0.00%

 0 90.86% 35.23% 27.02% 價內 36,800.00 115/07/20
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
052845臺股指凱基57購13 115/07/02 94.00

0.00

0.00%

 0 31.42% 35.23% 1.62% 價內 46,000.00 115/07/15
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
052639臺股指元富5A購02 115/07/02 41.90

0.00

0.00%

 0 36.53% 35.23% 1.95% 價內 45,850.93 115/10/14
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
052565臺股指元大5C購06 115/07/02 38.00

-0.70

-1.81%

 0 57.44% 35.23% 11.59% 價內 41,888.00 115/12/14
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
052564臺股指元大5B購09 115/07/02 37.80

-2.10

-5.26%

 2 47.99% 35.23% 8.99% 價內 42,888.00 115/11/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
052563臺股指元大5A購10 115/07/02 69.00

0.00

0.00%

 0 42.93% 35.23% 4.14% 價內 44,888.00 115/10/14
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
052332臺股指富邦61購09 115/07/02 75.00

0.00

0.00%

 0 65.66% 35.23% 8.71% 價內 43,000.66 116/01/13
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
052224臺股指統一61購01 115/07/02 8.90

0.00

0.00%

 0 59.71% 35.23% 3.21% 價內 45,288.88 116/01/13
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
052168臺股指凱基63購03 115/07/02 42.20

-0.90

-2.09%

 0 45.36% 35.23% 6.51% 價內 43,888.00 116/03/15
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
052142臺股指中信5C購06 115/07/02 17.00

0.00

0.00%

 0 38.71% 35.23% 2.99% 價內 45,388.00 115/12/14
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
052136臺股指富邦67購02 115/07/02 11.50

0.00

0.00%

 0 37.59% 35.23% 3.87% 價內 45,000.80 116/07/12
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
052135臺股指富邦64購02 115/07/02 11.60

0.00

0.00%

 0 41.50% 35.23% 8.99% 價內 42,888.80 116/04/12
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
052134臺股指富邦61購05 115/07/02 10.00

0.00

0.00%

 0 46.09% 35.23% 16.86% 價內 40,000.66 116/01/12
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
051801臺股指凱基5A購13 115/07/02 103.00

-2.00

-1.90%

 3 39.96% 35.23% 4.84% 價內 44,588.00 115/10/12
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
051754臺股指群益57購16 115/07/02 199.00

+6.00

+3.11%

 0 29.26% 35.23% 3.88% 價內 45,000.00 115/07/08
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
051579電子類凱基59購01 115/07/02 14.90

0.00

0.00%

 0 81.71% 38.82% 43.75% 價內 2,100.00 115/09/07
  電子 115/07/02 3,018.68

-25.58

-0.84%

 3,741
051535金融類元大59購01 115/07/02 6.30

-0.30

-4.55%

 0 63.63% 33.65% 22.30% 價內 2,480.00 115/09/07
  金融保險 115/07/02 3,033.12

-32.55

-1.06%

 730
051534電子類元大57購01 115/07/02 51.50

0.00

0.00%

 0 357.66% 38.82% 43.75% 價內 2,100.00 115/07/06
  電子 115/07/02 3,018.68

-25.58

-0.84%

 3,741
051180臺股指凱基61購03 115/07/02 91.00

0.00

0.00%

 0 45.67% 35.23% 9.50% 價內 42,688.68 116/01/05
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
051006臺股指群益61購02 115/07/02 74.00

0.00

0.00%

 0 39.96% 35.23% 8.71% 價內 43,000.00 116/01/04
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
050985臺股指元大61購12 115/07/02 28.50

0.00

0.00%

 0 63.53% 35.23% 30.25% 價內 35,888.00 116/01/04
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
050984臺股指元大58購07 115/07/02 13.00

0.00

0.00%

 0 157.63% 35.23% 56.40% 價內 29,888.00 115/08/04
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
050733臺股指富邦5B購04 115/07/02 34.20

0.00

0.00%

 0 80.92% 35.23% 46.59% 價內 31,888.58 115/11/02
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
050732臺股指富邦5A購06 115/07/02 8.95

0.00

0.00%

 0 81.03% 35.23% 55.81% 價內 30,000.00 115/10/01
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
050105臺股指中信5B購01 115/07/02 25.60

0.00

0.00%

 0 43.52% 35.23% 10.85% 價內 42,168.00 115/11/30
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
049764臺股指元大5A購09 115/07/02 12.90

0.00

0.00%

 0 109.69% 35.23% 68.82% 價內 27,688.00 115/10/23
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
049763臺股指元大57購10 115/07/02 19.10

0.00

0.00%

 0 203.14% 35.23% 59.06% 價內 29,388.00 115/07/23
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
049761臺股指元大57購09 115/07/02 32.30

0.00

0.00%

 0 173.80% 35.23% 44.33% 價內 32,388.00 115/07/23
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
049705臺股指凱基6B購01 115/07/02 28.20

0.00

0.00%

 0 36.59% 35.23% 16.60% 價內 40,088.00 116/11/23
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
049670臺股指富邦58購08 115/07/02 339.00

-8.00

-2.31%

 0 67.10% 35.23% 16.86% 價內 40,000.68 115/08/24
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
049473臺股指富邦6C購01 115/07/02 21.70

0.00

0.00%

 0 30.24% 35.23% 16.86% 價內 40,000.00 116/12/22
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
049472臺股指富邦5C購08 115/07/02 12.00

0.00

0.00%

 0 78.09% 35.23% 61.81% 價內 28,888.68 115/12/22
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
049366臺股指群益64購02 115/07/02 68.50

+3.00

+4.58%

 0 63.36% 35.23% 13.35% 價內 41,237.49 116/04/21
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
049213臺股指凱基5A購12 115/07/02 118.00

0.00

0.00%

 0 266.17% 35.23% 23.01% 價內 38,000.00 115/07/06
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
049176臺股指群益5B購07 115/07/02 15.30

0.00

0.00%

 0 71.42% 35.23% 37.48% 價內 34,000.00 115/11/18
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
049152臺股指元大5C購02 115/07/02 40.10

-0.20

-0.50%

 0 64.83% 35.23% 26.72% 價內 36,888.00 115/12/18
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
049151臺股指元大5A購08 115/07/02 72.50

0.00

0.00%

 0 58.15% 35.23% 20.20% 價內 38,888.00 115/10/19
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
049150臺股指元大58購05 115/07/02 30.40

0.00

0.00%

 0 115.07% 35.23% 39.17% 價內 33,588.00 115/08/18
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
049051臺股指中信5C購02 115/07/02 27.20

0.00

0.00%

 0 45.92% 35.23% 14.32% 價內 40,888.00 115/12/18
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
049050臺股指中信5C購01 115/07/02 15.60

0.00

0.00%

 0 75.60% 35.23% 33.55% 價內 35,000.00 115/12/18
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
049040臺股指群益62購01 115/07/02 62.50

+1.00

+1.63%

 0 60.74% 35.23% 16.86% 價內 40,000.00 116/02/17
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
048820臺股指群益59購13 115/07/02 95.00

0.00

0.00%

 0 178.95% 35.23% 23.01% 價內 38,000.00 115/07/06
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
048819臺股指群益59購12 115/07/02 20.70

0.00

0.00%

 0 82.92% 35.23% 33.55% 價內 35,000.00 115/09/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
048818臺股指群益59購11 115/07/02 20.70

0.00

0.00%

 0 82.92% 35.23% 33.55% 價內 35,000.00 115/09/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
048714臺股指元富57購03 115/07/02 570.00

0.00

0.00%

 0 71.18% 35.23% 11.59% 價內 41,887.98 115/07/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
048622臺股指群益57購11 115/07/02 42.50

+3.70

+9.54%

 0 0.00% 35.23% 41.70% 價內 32,988.00 115/07/15
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
048391臺股指富邦5C購05 115/07/02 8.25

0.00

0.00%

 0 79.50% 35.23% 66.94% 價內 28,000.00 115/12/14
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
047514臺股指元大5A購07 115/07/02 26.30

0.00

0.00%

 0 95.47% 35.23% 47.98% 價內 31,588.00 115/10/07
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
047513臺股指元大58購04 115/07/02 15.80

0.00

0.00%

 0 163.27% 35.23% 62.30% 價內 28,800.88 115/08/07
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
047435臺股指富邦57購09 115/07/02 8.15

0.00

0.00%

 0 402.12% 35.23% 67.61% 價內 27,888.68 115/07/07
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
046623臺股指凱基5A購11 115/07/02 99.00

0.00

0.00%

 0 51.07% 35.23% 14.94% 價內 40,666.88 115/10/01
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
046558臺股指元大5B購06 115/07/02 16.30

0.00

0.00%

 0 100.05% 35.23% 61.81% 價內 28,888.00 115/11/02
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
046557臺股指元大59購15 115/07/02 73.50

0.00

0.00%

 0 40.90% 35.23% 14.32% 價內 40,888.00 115/09/30
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
046316臺股指元大5B購04 115/07/02 36.50

0.00

0.00%

 0 66.15% 35.23% 34.76% 價內 34,688.00 115/11/27
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
045832臺股指中信59購14 115/07/02 52.00

0.00

0.00%

 0 65.24% 35.23% 20.20% 價內 38,888.00 115/09/29
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
045316臺股指元大59購14 115/07/02 12.00

0.00

0.00%

 0 117.55% 35.23% 61.18% 價內 29,000.88 115/09/21
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
045315臺股指元大58購02 115/07/02 18.60

0.00

0.00%

 0 135.93% 35.23% 55.36% 價內 30,088.00 115/08/19
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
045163臺股指群益5B購06 115/07/02 36.90

0.00

0.00%

 0 397.02% 35.23% 33.55% 價內 35,000.00 115/07/06
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
044825臺股指中信59購10 115/07/02 55.50

0.00

0.00%

 0 65.55% 35.23% 16.37% 價內 40,168.00 115/09/17
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
044621臺股指中信59購08 115/07/02 23.50

0.00

0.00%

 0 35.60% 35.23% 11.51% 價內 41,920.00 115/09/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
044270臺股指凱基63購02 115/07/02 57.00

0.00

0.00%

 0 45.60% 35.23% 20.20% 價內 38,888.88 116/03/12
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
044053臺股指富邦65購01 115/07/02 26.30

0.00

0.00%

 0 60.39% 35.23% 14.32% 價內 40,888.00 116/05/11
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
044052臺股指富邦62購03 115/07/02 12.10

0.00

0.00%

 0 69.42% 35.23% 41.65% 價內 33,000.80 116/02/11
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
044051臺股指富邦58購06 115/07/02 11.60

0.00

0.00%

 0 104.29% 35.23% 50.79% 價內 31,000.00 115/08/11
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
044050臺股指富邦57購07 115/07/02 13.60

0.00

0.00%

 0 277.83% 35.23% 61.19% 價內 29,000.00 115/07/13
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
043844臺股指富邦58購05 115/07/02 16.60

0.00

0.00%

 0 102.91% 35.23% 51.33% 價內 30,888.88 115/08/10
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
043655臺股指凱基5A購10 115/07/02 24.30

0.00

0.00%

 0 72.14% 35.23% 46.59% 價內 31,888.00 115/10/12
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
043540臺股指元大58購01 115/07/02 18.60

0.00

0.00%

 0 142.80% 35.23% 47.51% 價內 31,688.00 115/08/06
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
042925臺股指富邦62購02 115/07/02 31.70

0.00

0.00%

 0 56.19% 35.23% 11.30% 價內 42,000.00 116/02/11
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
042924臺股指富邦58購04 115/07/02 12.40

0.00

0.00%

 0 102.17% 35.23% 46.59% 價內 31,888.00 115/08/03
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
042513臺股指凱基62購01 115/07/02 83.00

0.00

0.00%

 0 38.07% 35.23% 12.13% 價內 41,688.00 116/02/01
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
042512臺股指凱基5C購02 115/07/02 42.20

0.00

0.00%

 0 61.05% 35.23% 30.98% 價內 35,688.00 115/12/30
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
042283臺股指富邦61購02 115/07/02 15.50

0.00

0.00%

 0 66.27% 35.23% 33.55% 價內 35,000.80 116/01/29
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
042231臺股指元大59購11 115/07/02 77.50

0.00

0.00%

 0 64.33% 35.23% 17.19% 價內 39,888.00 115/09/29
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
041262臺股指群益5A購02 115/07/02 25.00

+2.00

+8.70%

 0 50.68% 35.23% 46.08% 價內 32,000.00 115/10/21
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
041180臺股指群益61購01 115/07/02 16.30

0.00

0.00%

 0 62.05% 35.23% 41.65% 價內 33,000.00 116/01/20
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
041086臺股指元大5A購04 115/07/02 28.60

0.00

0.00%

 0 74.86% 35.23% 33.98% 價內 34,888.00 115/10/20
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
041002臺股指永豐58購01 115/07/02 68.50

0.00

0.00%

 0 114.63% 35.23% 30.25% 價內 35,888.01 115/08/20
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
040968臺股指群益58購05 115/07/02 17.60

0.00

0.00%

 0 126.92% 35.23% 50.79% 價內 31,000.00 115/08/19
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
040967臺股指群益58購04 115/07/02 17.60

0.00

0.00%

 0 140.16% 35.23% 61.19% 價內 29,000.00 115/08/19
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
040909臺股指凱基5A購07 115/07/02 49.40

0.00

0.00%

 0 87.31% 35.23% 42.13% 價內 32,888.00 115/10/19
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
040908臺股指凱基5A購06 115/07/02 87.50

0.00

0.00%

 0 47.12% 35.23% 16.84% 價內 40,008.00 115/10/19
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
040705臺股指元大57購04 115/07/02 12.60

0.00

0.00%

 0 267.92% 35.23% 70.67% 價內 27,388.88 115/07/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
040554臺股指富邦5A購05 115/07/02 17.30

0.00

0.00%

 0 67.81% 35.23% 37.48% 價內 34,000.00 115/10/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
040553臺股指富邦5A購04 115/07/02 24.30

0.00

0.00%

 0 66.10% 35.23% 26.34% 價內 37,000.00 115/10/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
040552臺股指富邦5A購03 115/07/02 39.20

-0.20

-0.51%

 0 61.62% 35.23% 16.86% 價內 40,000.00 115/10/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
040334臺股指中信59購04 115/07/02 27.10

0.00

0.00%

 0 40.53% 35.23% 16.86% 價內 40,000.00 115/09/15
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
04022C臺股指富邦66牛12 115/07/02 1.50

-0.02

-1.32%

 0 19.19% 35.23% 20.52% 價內 38,783.89 116/06/21
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
04021C臺股指元大5C牛19 115/07/02 1.04

-0.03

-2.80%

 658 16.81% 35.23% 19.37% 價內 39,158.06 115/12/04
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
04019C臺股指元大65牛13 115/07/02 1.63

-0.08

-4.68%

 28 16.14% 35.23% 32.08% 價內 35,390.95 116/05/13
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
04018C臺股指凱基5B牛13 115/07/02 2.47

-0.05

-1.98%

 1,658 12.05% 35.23% 29.90% 價內 35,986.00 115/11/12
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
04017C臺股指富邦65牛04 115/07/02 1.63

0.00

0.00%

 4 17.55% 35.23% 30.35% 價內 35,859.42 116/05/11
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
04016C臺股指凱基63牛09 115/07/02 2.94

-0.17

-5.47%

 111 8.73% 35.23% 37.36% 價內 34,029.49 116/03/02
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
04015C臺股指元大64牛15 115/07/02 1.85

-0.03

-1.60%

 2 18.73% 35.23% 40.02% 價內 33,383.34 116/04/27
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
04014C臺股指凱基5C牛14 115/07/02 4.95

-0.10

-1.98%

 360 10.35% 35.23% 47.19% 價內 31,757.29 115/12/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
04013C臺股指富邦64牛10 115/07/02 4.00

0.00

0.00%

 0 18.21% 35.23% 49.76% 價內 31,212.73 116/04/14
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
04012C臺股指元大64牛12 115/07/02 2.08

-0.03

-1.42%

 13 18.98% 35.23% 53.28% 價內 30,495.20 116/04/14
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
04011C臺股指富邦64牛08 115/07/02 4.36

-0.01

-0.23%

 0 19.29% 35.23% 59.88% 價內 29,236.22 116/04/08
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
04010C臺股指元大63牛21 115/07/02 4.61

0.00

0.00%

 0 20.20% 35.23% 67.58% 價內 27,893.07 116/03/30
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
04009C臺股指元大64牛11 115/07/02 4.19

-0.10

-2.33%

 1 18.48% 35.23% 55.99% 價內 29,966.57 116/04/02
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
04008C臺股指凱基64牛01 115/07/02 5.75

+0.05

+0.88%

 63 12.00% 35.23% 54.17% 價內 30,319.12 116/04/02
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
04006C臺股指凱基5B牛10 115/07/02 6.30

-0.05

-0.79%

 0 20.42% 35.23% 69.36% 價內 27,600.64 115/11/09
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
04005C臺股指元大5B牛12 115/07/02 4.23

-0.11

-2.53%

 1 14.74% 35.23% 72.98% 價內 27,023.28 115/11/09
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
04004C臺股指凱基5A牛17 115/07/02 8.00

-0.05

-0.62%

 0 15.15% 35.23% 66.93% 價內 28,002.35 115/10/28
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
04003C臺股指元大61牛14 115/07/02 4.68

-0.10

-2.09%

 0 23.74% 35.23% 78.41% 價內 26,200.83 116/01/14
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
04002C臺股指富邦61牛04 115/07/02 4.62

-0.05

-1.07%

 0 21.77% 35.23% 76.58% 價內 26,472.47 116/01/12
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
04001C臺股指凱基5B牛08 115/07/02 11.00

0.00

0.00%

 0 14.90% 35.23% 78.81% 價內 26,142.29 115/11/09
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
03999C臺股指元大5C牛03 115/07/02 4.87

-0.05

-1.02%

 0 23.03% 35.23% 90.71% 價內 24,510.06 115/12/01
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
039989臺股指群益64購01 115/07/02 81.00

+4.00

+5.19%

 0 34.43% 35.23% 16.86% 價內 40,000.00 116/04/12
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
03997C臺股指富邦5C牛06 115/07/02 7.45

0.00

0.00%

 0 22.20% 35.23% 91.67% 價內 24,388.26 115/12/15
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
03996C臺股指元大5A牛05 115/07/02 4.84

-0.08

-1.63%

 0 25.40% 35.23% 96.99% 價內 23,729.29 115/10/05
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
03995C臺股指凱基5A牛08 115/07/02 9.50

-0.05

-0.52%

 0 22.00% 35.23% 92.57% 價內 24,273.99 115/10/05
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
03994C臺股指元大59牛09 115/07/02 7.30

-0.15

-2.01%

 0 29.00% 35.23% 98.08% 價內 23,598.50 115/09/29
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
03992C臺股指富邦5A牛02 115/07/02 7.40

0.00

0.00%

 0 23.93% 35.23% 97.99% 價內 23,609.90 115/10/08
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
03989C臺股指凱基5A牛04 115/07/02 12.90

-0.10

-0.77%

 0 23.57% 35.23% 108.17% 價內 22,454.85 115/10/27
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
03988C臺股指富邦59牛03 115/07/02 10.30

0.00

0.00%

 0 24.28% 35.23% 111.40% 價內 22,111.83 115/09/15
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
039428臺股指凱基57購02 115/07/02 30.00

0.00

0.00%

 0 394.61% 35.23% 65.36% 價內 28,268.88 115/07/07
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
039205臺股指元大57購02 115/07/02 20.00

0.00

0.00%

 0 441.33% 35.23% 64.66% 價內 28,388.00 115/07/06
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
038980臺股指富邦5A購01 115/07/02 12.10

0.00

0.00%

 0 92.77% 35.23% 67.61% 價內 27,888.00 115/10/06
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
038377臺股指富邦63購01 115/07/02 28.00

0.00

0.00%

 0 64.31% 35.23% 19.85% 價內 39,000.80 116/03/31
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
038146臺股指中信59購03 115/07/02 35.00

0.00

0.00%

 0 62.19% 35.23% 19.34% 價內 39,168.00 115/09/29
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
038120臺股指元大5B購02 115/07/02 88.00

0.00

0.00%

 0 67.27% 35.23% 23.37% 價內 37,888.00 115/11/25
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
037281臺股指凱基59購09 115/07/02 18.50

0.00

0.00%

 0 132.55% 35.23% 82.68% 價內 25,588.00 115/09/21
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
037233臺股指群益5B購03 115/07/02 33.10

+1.30

+4.09%

 0 83.21% 35.23% 73.13% 價內 27,000.00 115/11/18
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
037179臺股指元大59購06 115/07/02 13.30

0.00

0.00%

 0 107.55% 35.23% 82.59% 價內 25,600.00 115/09/18
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
036761臺股指群益59購08 115/07/02 30.20

-1.30

-4.13%

 0 127.83% 35.23% 66.94% 價內 28,000.00 115/09/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
036688臺股指凱基5B購02 115/07/02 122.00

0.00

0.00%

 0 50.22% 35.23% 24.10% 價內 37,666.00 115/11/16
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
036490臺股指富邦5C購02 115/07/02 137.00

0.00

0.00%

 0 73.85% 35.23% 23.66% 價內 37,800.80 115/12/15
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
036448臺股指群益57購04 115/07/02 85.00

+6.50

+8.28%

 0 0.00% 35.23% 55.81% 價內 30,000.00 115/07/14
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
036447臺股指群益57購03 115/07/02 30.60

0.00

0.00%

 0 279.58% 35.23% 66.94% 價內 28,000.00 115/07/14
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
036396臺股指元大59購04 115/07/02 79.00

0.00

0.00%

 0 71.61% 35.23% 33.55% 價內 35,000.00 115/09/14
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
035256臺股指元富59購01 115/07/02 21.30

0.00

0.00%

 0 128.95% 35.23% 93.16% 價內 24,200.00 115/09/07
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
034657臺股指富邦59購01 115/07/02 14.20

0.00

0.00%

 0 127.61% 35.23% 94.77% 價內 24,000.00 115/09/02
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
034520臺股指凱基5B購01 115/07/02 57.00

0.00

0.00%

 0 92.00% 35.23% 54.94% 價內 30,168.88 115/11/02
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
034477臺股指元大5B購01 115/07/02 38.30

0.00

0.00%

 0 94.72% 35.23% 54.84% 價內 30,188.00 115/11/02
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
032722臺股指富邦5B購02 115/07/02 228.00

0.00

0.00%

 0 68.69% 35.23% 37.94% 價內 33,888.00 115/11/19
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
032542臺股指凱基5A購02 115/07/02 139.00

0.00

0.00%

 0 70.19% 35.23% 33.60% 價內 34,988.00 115/10/19
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
032379臺股指富邦5B購01 115/07/02 150.00

0.00

0.00%

 0 76.53% 35.23% 33.55% 價內 35,000.00 115/11/17
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
032308臺股指元大59購01 115/07/02 85.50

0.00

0.00%

 0 106.73% 35.23% 46.08% 價內 32,000.00 115/09/14
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734
032261臺股指富邦62購01 115/07/02 72.00

0.00

0.00%

 0 58.41% 35.23% 30.25% 價內 35,888.48 116/02/15
  加權指數 115/07/02 46,744.16

-274.83

-0.58%

 11,734