|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/04/28 |
9.55 |
-0.15 |
-1.55% |
5 |
55.86% |
42.60% |
24.15% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/04/28 |
17,628.64 |
+267.39 |
+1.54% |
N/A |
|
| 702469櫃200凱基58購02 |
115/04/28 |
7.60 |
+0.35 |
+4.83% |
0 |
42.77% |
42.60% |
35.60% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/04/28 |
17,628.64 |
+267.39 |
+1.54% |
N/A |
|
| 702388櫃200凱基56購01 |
115/04/28 |
12.70 |
0.00 |
0.00% |
0 |
132.75% |
42.60% |
46.91% 價內 |
12,000.00 |
115/06/08 |
| 富櫃200指數
|
115/04/28 |
17,628.64 |
+267.39 |
+1.54% |
N/A |
|
| 089345臺股指凱基63購01 |
115/04/28 |
15.30 |
0.00 |
0.00% |
0 |
37.06% |
30.95% |
24.72% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 089138臺股指富邦67購01 |
115/04/28 |
14.80 |
0.00 |
0.00% |
0 |
29.88% |
30.95% |
23.50% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 089137臺股指富邦61購01 |
115/04/28 |
17.30 |
+0.30 |
+1.76% |
0 |
41.26% |
30.95% |
31.74% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 088985臺股指中信55購01 |
115/04/28 |
61.50 |
-2.00 |
-3.15% |
0 |
56.75% |
30.95% |
12.92% 價內 |
35,000.00 |
115/05/25 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 088822臺股指凱基56購08 |
115/04/28 |
175.00 |
0.00 |
0.00% |
0 |
40.96% |
30.95% |
14.93% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 088749臺股指元大56購06 |
115/04/28 |
61.50 |
0.00 |
0.00% |
0 |
66.46% |
30.95% |
31.74% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 088630臺股指元富56購09 |
115/04/28 |
218.00 |
0.00 |
0.00% |
0 |
43.28% |
30.95% |
16.24% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 088552臺股指群益55購10 |
115/04/28 |
67.50 |
0.00 |
0.00% |
0 |
122.78% |
30.95% |
49.14% 價內 |
26,500.00 |
115/05/20 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 088341臺股指凱基59購06 |
115/04/28 |
17.30 |
0.00 |
0.00% |
0 |
66.09% |
30.95% |
72.67% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 088291臺股指永豐56購01 |
115/04/28 |
26.40 |
-0.20 |
-0.75% |
0 |
113.81% |
30.95% |
41.72% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 088131臺股指群益59購06 |
115/04/28 |
17.40 |
0.00 |
0.00% |
0 |
56.45% |
30.95% |
75.65% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 087899臺股指凱基58購02 |
115/04/28 |
77.00 |
0.00 |
0.00% |
0 |
42.86% |
30.95% |
19.51% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 087644臺股指凱基58購01 |
115/04/28 |
70.00 |
0.00 |
0.00% |
0 |
51.49% |
30.95% |
29.21% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 087147臺股指元富56購08 |
115/04/28 |
112.00 |
0.00 |
0.00% |
0 |
81.20% |
30.95% |
36.28% 價內 |
28,999.99 |
115/06/09 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 084945臺股指元大55購03 |
115/04/28 |
45.60 |
0.00 |
0.00% |
0 |
81.48% |
30.95% |
27.95% 價內 |
30,888.00 |
115/05/22 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 084816臺股指元富55購03 |
115/04/28 |
100.00 |
0.00 |
0.00% |
0 |
88.09% |
30.95% |
31.74% 價內 |
29,998.99 |
115/05/22 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 084668臺股指凱基59購04 |
115/04/28 |
43.60 |
0.00 |
0.00% |
0 |
27.07% |
30.95% |
36.81% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 084587臺股指富邦56購05 |
115/04/28 |
21.50 |
0.00 |
0.00% |
0 |
94.46% |
30.95% |
52.01% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 084548臺股指群益5B購01 |
115/04/28 |
23.60 |
0.00 |
0.00% |
0 |
48.92% |
30.95% |
61.31% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 084272臺股指凱基59購02 |
115/04/28 |
90.50 |
0.00 |
0.00% |
0 |
36.31% |
30.95% |
26.40% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 084163臺股指元大56購04 |
115/04/28 |
52.50 |
0.00 |
0.00% |
0 |
67.07% |
30.95% |
33.57% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 084044臺股指群益59購03 |
115/04/28 |
107.00 |
0.00 |
0.00% |
0 |
32.58% |
30.95% |
18.33% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 084043臺股指群益59購02 |
115/04/28 |
72.50 |
0.00 |
0.00% |
0 |
41.92% |
30.95% |
31.74% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 084042臺股指群益59購01 |
115/04/28 |
17.00 |
0.00 |
0.00% |
0 |
72.73% |
30.95% |
68.18% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 083990臺股指元大55購02 |
115/04/28 |
75.50 |
0.00 |
0.00% |
0 |
95.51% |
30.95% |
29.58% 價內 |
30,500.00 |
115/05/15 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 083579臺股指凱基56購06 |
115/04/28 |
22.90 |
0.00 |
0.00% |
0 |
105.78% |
30.95% |
58.80% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 083393臺股指元富56購07 |
115/04/28 |
118.00 |
0.00 |
0.00% |
0 |
66.05% |
30.95% |
27.03% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 083392臺股指元富56購06 |
115/04/28 |
16.20 |
0.00 |
0.00% |
0 |
94.72% |
30.95% |
48.21% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 083391臺股指元富56購05 |
115/04/28 |
13.10 |
0.00 |
0.00% |
0 |
99.90% |
30.95% |
54.65% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 083390臺股指元富56購04 |
115/04/28 |
7.30 |
0.00 |
0.00% |
0 |
129.72% |
30.95% |
80.56% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 082660臺股指元富56購03 |
115/04/28 |
15.80 |
0.00 |
0.00% |
0 |
134.13% |
30.95% |
75.22% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 082659臺股指元富56購02 |
115/04/28 |
12.70 |
0.00 |
0.00% |
0 |
135.32% |
30.95% |
80.46% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 082481臺股指富邦56購04 |
115/04/28 |
82.00 |
0.00 |
0.00% |
0 |
65.03% |
30.95% |
23.94% 價內 |
31,888.00 |
115/06/01 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 081593臺股指群益5A購01 |
115/04/28 |
15.70 |
0.00 |
0.00% |
0 |
46.74% |
30.95% |
62.64% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 081328臺股指群益58購01 |
115/04/28 |
23.10 |
0.00 |
0.00% |
0 |
55.71% |
30.95% |
61.31% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 080966臺股指群益57購01 |
115/04/28 |
13.90 |
0.00 |
0.00% |
0 |
61.59% |
30.95% |
52.01% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 080716臺股指富邦55購01 |
115/04/28 |
35.90 |
0.00 |
0.00% |
0 |
128.98% |
30.95% |
41.15% 價內 |
28,000.80 |
115/05/13 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 080385臺股指元富55購02 |
115/04/28 |
15.00 |
0.00 |
0.00% |
0 |
249.94% |
30.95% |
86.42% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 079602臺股指富邦54購04 |
115/04/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
36.81% 價內 |
28,888.00 |
115/04/28 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 079052臺股指凱基55購04 |
115/04/28 |
22.30 |
0.00 |
0.00% |
0 |
174.54% |
30.95% |
84.10% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 079051臺股指凱基55購03 |
115/04/28 |
40.40 |
0.00 |
0.00% |
0 |
123.11% |
30.95% |
48.64% 價內 |
26,588.00 |
115/05/21 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 078856臺股指群益55購06 |
115/04/28 |
14.80 |
0.00 |
0.00% |
0 |
134.21% |
30.95% |
56.91% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 078855臺股指群益55購05 |
115/04/28 |
16.40 |
0.00 |
0.00% |
0 |
150.00% |
30.95% |
67.55% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 078854臺股指群益55購04 |
115/04/28 |
18.00 |
0.00 |
0.00% |
0 |
166.82% |
30.95% |
79.74% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 078853臺股指群益55購03 |
115/04/28 |
18.80 |
0.00 |
0.00% |
0 |
175.67% |
30.95% |
86.53% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 077085臺股指凱基56購04 |
115/04/28 |
75.50 |
0.00 |
0.00% |
0 |
52.12% |
30.95% |
32.23% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 076935臺股指凱基56購03 |
115/04/28 |
45.40 |
-0.50 |
-1.09% |
0 |
49.45% |
30.95% |
20.98% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 076934臺股指凱基56購02 |
115/04/28 |
16.90 |
0.00 |
0.00% |
0 |
107.45% |
30.95% |
52.01% 價內 |
26,000.00 |
115/06/01 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 076896臺股指元大56購03 |
115/04/28 |
49.50 |
0.00 |
0.00% |
0 |
60.94% |
30.95% |
30.06% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 076747臺股指元大56購02 |
115/04/28 |
29.00 |
0.00 |
0.00% |
0 |
43.87% |
30.95% |
20.17% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 076503臺股指富邦56購03 |
115/04/28 |
46.50 |
0.00 |
0.00% |
0 |
60.01% |
30.95% |
27.49% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 076233臺股指元大55購01 |
115/04/28 |
28.00 |
0.00 |
0.00% |
0 |
79.00% |
30.95% |
28.79% 價內 |
30,688.00 |
115/05/25 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 075773臺股指群益55購01 |
115/04/28 |
14.50 |
0.00 |
0.00% |
0 |
132.16% |
30.95% |
54.99% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 075264臺股指元大56購01 |
115/04/28 |
12.20 |
0.00 |
0.00% |
0 |
76.54% |
30.95% |
41.72% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 074077臺股指凱基56購01 |
115/04/28 |
16.40 |
0.00 |
0.00% |
0 |
112.45% |
30.95% |
66.84% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 074076臺股指凱基55購02 |
115/04/28 |
41.70 |
0.00 |
0.00% |
0 |
108.05% |
30.95% |
28.79% 價內 |
30,688.00 |
115/05/11 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 073942臺股指富邦56購02 |
115/04/28 |
24.50 |
0.00 |
0.00% |
0 |
55.24% |
30.95% |
31.74% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 073798臺股指凱基55購01 |
115/04/28 |
49.70 |
0.00 |
0.00% |
0 |
98.86% |
30.95% |
24.72% 價內 |
31,688.00 |
115/05/11 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 073500臺股指富邦56購01 |
115/04/28 |
35.20 |
0.00 |
0.00% |
0 |
46.86% |
30.95% |
20.17% 價內 |
32,888.00 |
115/06/08 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 073279臺股指元富5C購01 |
115/04/28 |
7.15 |
0.00 |
0.00% |
0 |
66.08% |
30.95% |
71.83% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 072385臺股指元富55購01 |
115/04/28 |
6.15 |
0.00 |
0.00% |
0 |
127.33% |
30.95% |
60.23% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 065946臺股指元富56購01 |
115/04/28 |
8.00 |
0.00 |
0.00% |
0 |
87.64% |
30.95% |
36.81% 價內 |
28,888.00 |
115/06/08 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 065274臺股指台新5A購02 |
115/04/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.09% 價外 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 065215臺股指元大5A購33 |
115/04/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.71% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 065086臺股指群益5A購25 |
115/04/28 |
1.65 |
+0.36 |
+27.91% |
0 |
34.04% |
30.95% |
8.06% 價外 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 065085臺股指群益5A購24 |
115/04/28 |
1.62 |
+0.33 |
+25.58% |
0 |
33.27% |
30.95% |
3.58% 價外 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 065084臺股指群益5A購23 |
115/04/28 |
1.55 |
+0.35 |
+29.17% |
3 |
42.93% |
30.95% |
1.37% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 065043臺股指元大61購20 |
115/04/28 |
1.95 |
-0.11 |
-5.34% |
523 |
40.27% |
30.95% |
10.76% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 065014臺股指富邦74購03 |
115/04/28 |
2.09 |
+0.01 |
+0.48% |
383 |
30.75% |
30.95% |
30.28% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 065013臺股指富邦64購12 |
115/04/28 |
2.34 |
-0.11 |
-4.49% |
16 |
36.68% |
30.95% |
23.83% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 064778臺股指富邦74購02 |
115/04/28 |
1.39 |
-0.04 |
-2.80% |
306 |
33.71% |
30.95% |
28.14% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 064603臺股指凱基65購02 |
115/04/28 |
2.49 |
-0.11 |
-4.23% |
765 |
37.46% |
30.95% |
28.26% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 064514臺股指國票5A購06 |
115/04/28 |
1.60 |
-0.12 |
-6.98% |
1,061 |
40.31% |
30.95% |
28.14% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 064454臺股指群益65購03 |
115/04/28 |
2.29 |
-0.11 |
-4.58% |
30 |
38.97% |
30.95% |
28.12% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 064275臺股指元大64購14 |
115/04/28 |
3.07 |
0.00 |
0.00% |
3 |
39.68% |
30.95% |
20.96% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 064233臺股指群益5C購04 |
115/04/28 |
1.47 |
-0.05 |
-3.29% |
10 |
35.83% |
30.95% |
5.87% 價外 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 064232臺股指群益5C購03 |
115/04/28 |
2.27 |
+0.06 |
+2.71% |
10 |
37.90% |
30.95% |
4.04% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 064069臺股指群益69購01 |
115/04/28 |
6.65 |
-0.35 |
-5.00% |
0 |
38.82% |
30.95% |
25.43% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 063848臺股指富邦74購01 |
115/04/28 |
1.26 |
-0.05 |
-3.82% |
22 |
30.53% |
30.95% |
5.65% 價外 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 063348臺股指中信63購04 |
115/04/28 |
1.56 |
-0.02 |
-1.27% |
1,022 |
38.63% |
30.95% |
24.00% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 063285臺股指元大5C購11 |
115/04/28 |
4.39 |
0.00 |
0.00% |
8 |
38.08% |
30.95% |
2.87% 價外 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 063281臺股指元大5B購17 |
115/04/28 |
3.97 |
-0.09 |
-2.22% |
60 |
36.36% |
30.95% |
2.14% 價外 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 062791臺股指群益56購01 |
115/04/28 |
13.00 |
0.00 |
0.00% |
0 |
77.89% |
30.95% |
46.38% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 062431臺股指凱基5A購45 |
115/04/28 |
4.23 |
-0.03 |
-0.70% |
6 |
44.48% |
30.95% |
19.76% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 062334臺股指元大5B購16 |
115/04/28 |
3.53 |
-0.06 |
-1.67% |
8 |
47.99% |
30.95% |
18.37% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 062333臺股指元大5B購15 |
115/04/28 |
5.35 |
0.00 |
0.00% |
10 |
40.88% |
30.95% |
12.92% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 062332臺股指元大5A購26 |
115/04/28 |
4.30 |
+0.04 |
+0.94% |
42 |
42.04% |
30.95% |
0.92% 價外 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 062331臺股指元大5A購25 |
115/04/28 |
4.86 |
-0.14 |
-2.80% |
0 |
40.51% |
30.95% |
5.65% 價外 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 062034臺股指凱基5C購13 |
115/04/28 |
3.92 |
0.00 |
0.00% |
0 |
38.13% |
30.95% |
12.92% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 061966臺股指富邦5B購09 |
115/04/28 |
4.49 |
-0.07 |
-1.54% |
23 |
35.65% |
30.95% |
1.63% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 061943臺股指元大5C購10 |
115/04/28 |
3.48 |
0.00 |
0.00% |
0 |
39.16% |
30.95% |
12.73% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 061833臺股指凱基5B購11 |
115/04/28 |
4.22 |
0.00 |
0.00% |
0 |
38.94% |
30.95% |
11.36% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 061786臺股指國票59購12 |
115/04/28 |
5.10 |
-0.10 |
-1.92% |
0 |
38.63% |
30.95% |
3.61% 價外 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 061773臺股指富邦63購07 |
115/04/28 |
1.91 |
0.00 |
0.00% |
0 |
32.67% |
30.95% |
8.09% 價外 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 061772臺股指富邦5C購17 |
115/04/28 |
1.69 |
-0.01 |
-0.59% |
0 |
37.05% |
30.95% |
3.76% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 061771臺股指富邦5B購08 |
115/04/28 |
2.00 |
0.00 |
0.00% |
0 |
38.74% |
30.95% |
9.78% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 061770臺股指富邦59購09 |
115/04/28 |
2.14 |
0.00 |
0.00% |
0 |
44.97% |
30.95% |
12.92% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 061662臺股指元大5B購13 |
115/04/28 |
4.24 |
-0.04 |
-0.93% |
10 |
40.93% |
30.95% |
9.54% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 061661臺股指元大59購35 |
115/04/28 |
2.94 |
-0.15 |
-4.85% |
0 |
51.14% |
30.95% |
13.28% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 061660臺股指元大59購34 |
115/04/28 |
3.70 |
-0.11 |
-2.89% |
75 |
41.01% |
30.95% |
1.63% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 061562臺股指中信63購02 |
115/04/28 |
1.39 |
-0.01 |
-0.71% |
1 |
44.67% |
30.95% |
1.63% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 061495臺股指元富59購19 |
115/04/28 |
5.30 |
0.00 |
0.00% |
0 |
45.96% |
30.95% |
21.61% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 061290臺股指國票5A購05 |
115/04/28 |
4.33 |
-0.05 |
-1.14% |
23 |
42.12% |
30.95% |
12.92% 價內 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 061289臺股指國票5A購04 |
115/04/28 |
5.50 |
-0.15 |
-2.65% |
0 |
38.96% |
30.95% |
16.80% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 061288臺股指國票5A購03 |
115/04/28 |
6.10 |
-0.35 |
-5.43% |
0 |
38.37% |
30.95% |
7.01% 價外 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 061287臺股指國票59購11 |
115/04/28 |
4.43 |
0.00 |
0.00% |
6 |
42.78% |
30.95% |
9.78% 價內 |
36,000.00 |
115/09/29 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 061286臺股指國票59購10 |
115/04/28 |
6.20 |
-0.30 |
-4.62% |
10 |
36.65% |
30.95% |
1.34% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 061285臺股指國票59購09 |
115/04/28 |
5.40 |
-0.20 |
-3.57% |
4 |
38.93% |
30.95% |
6.82% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 061149臺股指凱基5A購44 |
115/04/28 |
3.48 |
0.00 |
0.00% |
0 |
37.30% |
30.95% |
17.98% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 061064臺股指元大5A購23 |
115/04/28 |
3.77 |
-0.01 |
-0.26% |
5 |
41.37% |
30.95% |
18.32% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 061063臺股指元大5A購22 |
115/04/28 |
4.30 |
-0.13 |
-2.93% |
40 |
40.47% |
30.95% |
21.57% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 060616臺股指凱基5A購43 |
115/04/28 |
3.16 |
0.00 |
0.00% |
0 |
39.90% |
30.95% |
9.82% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 060615臺股指凱基5A購42 |
115/04/28 |
4.08 |
-0.18 |
-4.23% |
10 |
39.04% |
30.95% |
15.67% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 060521臺股指群益65購01 |
115/04/28 |
6.35 |
-0.10 |
-1.55% |
10 |
39.25% |
30.95% |
21.74% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 060422臺股指群益5B購14 |
115/04/28 |
5.60 |
+0.20 |
+3.70% |
0 |
40.70% |
30.95% |
9.82% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 060389臺股指元大5A購21 |
115/04/28 |
3.04 |
-0.26 |
-7.88% |
0 |
42.77% |
30.95% |
8.91% 價外 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 060388臺股指元大59購32 |
115/04/28 |
2.41 |
-0.01 |
-0.41% |
1 |
49.50% |
30.95% |
16.62% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 060387臺股指元大59購31 |
115/04/28 |
3.56 |
-0.24 |
-6.32% |
404 |
41.41% |
30.95% |
15.71% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 060386臺股指元大59購30 |
115/04/28 |
5.50 |
-0.55 |
-9.09% |
0 |
43.03% |
30.95% |
19.16% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 060277臺股指凱基63購07 |
115/04/28 |
3.83 |
0.00 |
0.00% |
0 |
36.31% |
30.95% |
19.49% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 060178臺股指中信62購01 |
115/04/28 |
0.86 |
-0.04 |
-4.44% |
240 |
42.00% |
30.95% |
20.96% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 060169臺股指元大5C購09 |
115/04/28 |
3.19 |
-0.05 |
-1.54% |
6 |
41.24% |
30.95% |
21.10% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 060090臺股指群益62購03 |
115/04/28 |
5.60 |
-0.10 |
-1.75% |
0 |
40.27% |
30.95% |
19.34% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 060089臺股指群益62購02 |
115/04/28 |
5.80 |
-0.05 |
-0.85% |
3 |
39.60% |
30.95% |
0.17% 價外 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 060059電子類凱基5A購02 |
115/04/28 |
4.31 |
-0.34 |
-7.31% |
0 |
47.59% |
36.19% |
10.67% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/04/28 |
2,545.38 |
-12.31 |
-0.48% |
3,470 |
|
| 060058臺股指凱基5A購41 |
115/04/28 |
2.49 |
-0.09 |
-3.49% |
14 |
33.04% |
30.95% |
2.16% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 060057臺股指凱基5A購40 |
115/04/28 |
6.15 |
+0.25 |
+4.24% |
165 |
37.82% |
30.95% |
20.96% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 059986臺股指中信5B購04 |
115/04/28 |
1.03 |
-0.02 |
-1.90% |
27 |
44.26% |
30.95% |
1.20% 價外 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 059955電子類群益59購03 |
115/04/28 |
5.15 |
+0.05 |
+0.98% |
51 |
43.46% |
36.19% |
5.18% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/04/28 |
2,545.38 |
-12.31 |
-0.48% |
3,470 |
|
| 059954臺股指群益5C購02 |
115/04/28 |
6.60 |
-0.30 |
-4.35% |
0 |
38.97% |
30.95% |
17.66% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 059953臺股指群益59購31 |
115/04/28 |
6.65 |
-0.25 |
-3.62% |
0 |
42.31% |
30.95% |
12.17% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 059952臺股指群益59購30 |
115/04/28 |
2.87 |
-0.20 |
-6.51% |
100 |
38.40% |
30.95% |
5.90% 價外 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 059951臺股指群益59購29 |
115/04/28 |
4.43 |
-0.07 |
-1.56% |
3 |
41.43% |
30.95% |
1.37% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 059950臺股指群益59購28 |
115/04/28 |
2.83 |
-0.04 |
-1.39% |
6 |
43.61% |
30.95% |
6.85% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 059949臺股指群益59購27 |
115/04/28 |
3.40 |
-0.02 |
-0.58% |
1 |
46.83% |
30.95% |
11.37% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 059948臺股指群益59購26 |
115/04/28 |
3.46 |
+0.01 |
+0.29% |
2 |
50.27% |
30.95% |
19.81% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 059861臺股指統一59購01 |
115/04/28 |
2.01 |
-0.15 |
-6.94% |
0 |
53.62% |
30.95% |
20.96% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 059841金融類國票59購01 |
115/04/28 |
1.36 |
+0.04 |
+3.03% |
24 |
21.34% |
14.06% |
4.47% 價外 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/04/28 |
2,483.91 |
+14.89 |
+0.60% |
502 |
|
| 059840電子類國票59購02 |
115/04/28 |
3.70 |
-0.24 |
-6.09% |
13 |
47.90% |
36.19% |
5.73% 價外 |
2,700.00 |
115/09/16 |
| 電子
|
115/04/28 |
2,545.38 |
-12.31 |
-0.48% |
3,470 |
|
| 059839電子類國票59購01 |
115/04/28 |
5.10 |
-0.25 |
-4.67% |
3 |
50.58% |
36.19% |
15.70% 價內 |
2,200.00 |
115/09/16 |
| 電子
|
115/04/28 |
2,545.38 |
-12.31 |
-0.48% |
3,470 |
|
| 059838臺股指國票59購06 |
115/04/28 |
5.45 |
-0.20 |
-3.54% |
13 |
40.24% |
30.95% |
20.96% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 059770臺股指群益59購25 |
115/04/28 |
5.40 |
-0.30 |
-5.26% |
6 |
42.28% |
30.95% |
22.51% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 059744臺股指元大5A購19 |
115/04/28 |
2.70 |
-0.05 |
-1.82% |
18 |
52.69% |
30.95% |
18.37% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 059743臺股指元大5A購18 |
115/04/28 |
7.95 |
-0.30 |
-3.64% |
0 |
42.54% |
30.95% |
14.80% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 059742臺股指元大59購29 |
115/04/28 |
4.60 |
-0.22 |
-4.56% |
83 |
42.14% |
30.95% |
11.95% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 059665臺股指中信5C購11 |
115/04/28 |
1.52 |
-0.05 |
-3.18% |
422 |
36.54% |
30.95% |
21.88% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 059628臺股指元富59購17 |
115/04/28 |
3.27 |
-0.11 |
-3.25% |
0 |
36.92% |
30.95% |
2.65% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 059627臺股指元富59購16 |
115/04/28 |
3.98 |
-0.25 |
-5.91% |
4 |
36.22% |
30.95% |
6.82% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 059582臺股指富邦66購03 |
115/04/28 |
1.66 |
-0.05 |
-2.92% |
140 |
35.05% |
30.95% |
12.18% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 059556臺股指群益5B購10 |
115/04/28 |
2.42 |
-0.06 |
-2.42% |
11 |
42.39% |
30.95% |
5.43% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 059555臺股指群益5B購09 |
115/04/28 |
3.30 |
0.00 |
0.00% |
1 |
47.65% |
30.95% |
14.60% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 059509臺股指國票5A購01 |
115/04/28 |
5.10 |
-0.10 |
-1.92% |
3 |
39.62% |
30.95% |
4.00% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 059508臺股指國票59購05 |
115/04/28 |
5.20 |
-0.20 |
-3.70% |
0 |
47.07% |
30.95% |
16.24% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 059370臺股指群益5A購18 |
115/04/28 |
3.42 |
0.00 |
0.00% |
0 |
44.63% |
30.95% |
19.81% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 059165臺股指凱基5A購35 |
115/04/28 |
8.65 |
0.00 |
0.00% |
0 |
37.55% |
30.95% |
14.08% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 059164臺股指凱基5A購34 |
115/04/28 |
10.40 |
0.00 |
0.00% |
0 |
37.26% |
30.95% |
19.16% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 059163臺股指凱基5A購33 |
115/04/28 |
4.48 |
-0.21 |
-4.48% |
24 |
32.54% |
30.95% |
5.65% 價外 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 059162臺股指凱基5A購32 |
115/04/28 |
4.45 |
-0.18 |
-3.89% |
9 |
37.82% |
30.95% |
2.63% 價外 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058999臺股指群益5A購14 |
115/04/28 |
9.25 |
-0.55 |
-5.61% |
109 |
41.51% |
30.95% |
14.08% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058998臺股指群益5A購13 |
115/04/28 |
9.90 |
-0.20 |
-1.98% |
0 |
41.48% |
30.95% |
7.01% 價外 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058997臺股指群益5A購12 |
115/04/28 |
4.27 |
-0.11 |
-2.51% |
0 |
41.77% |
30.95% |
1.20% 價外 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058996臺股指群益5A購11 |
115/04/28 |
5.60 |
-0.05 |
-0.89% |
8 |
44.52% |
30.95% |
4.00% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058995臺股指群益5A購10 |
115/04/28 |
3.62 |
0.00 |
0.00% |
1 |
47.51% |
30.95% |
11.37% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058945臺股指元大63購20 |
115/04/28 |
6.45 |
0.00 |
0.00% |
0 |
39.16% |
30.95% |
9.95% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058944臺股指元大63購19 |
115/04/28 |
7.30 |
0.00 |
0.00% |
0 |
38.92% |
30.95% |
13.88% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058943臺股指元大5A購17 |
115/04/28 |
3.65 |
-0.10 |
-2.67% |
3 |
40.73% |
30.95% |
8.61% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058942臺股指元大5A購16 |
115/04/28 |
4.93 |
-0.12 |
-2.38% |
8 |
39.87% |
30.95% |
2.95% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058941臺股指元大59購27 |
115/04/28 |
3.85 |
-0.02 |
-0.52% |
24 |
46.34% |
30.95% |
10.13% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058891臺股指富邦66購02 |
115/04/28 |
1.85 |
+0.04 |
+2.21% |
8 |
36.47% |
30.95% |
1.20% 價外 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058890臺股指富邦63購04 |
115/04/28 |
2.22 |
+0.04 |
+1.83% |
94 |
40.97% |
30.95% |
6.81% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058768臺股指中信5C購09 |
115/04/28 |
2.05 |
-0.04 |
-1.91% |
81 |
38.78% |
30.95% |
21.75% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058761臺股指元富59購12 |
115/04/28 |
3.19 |
+0.08 |
+2.57% |
20 |
46.86% |
30.95% |
9.78% 價內 |
35,999.98 |
115/09/08 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058760臺股指元富59購11 |
115/04/28 |
3.66 |
-0.03 |
-0.81% |
6 |
51.09% |
30.95% |
12.92% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058759臺股指元富59購10 |
115/04/28 |
3.62 |
-0.04 |
-1.09% |
0 |
42.89% |
30.95% |
16.24% 價內 |
33,999.98 |
115/09/08 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058758臺股指元富59購09 |
115/04/28 |
4.36 |
0.00 |
0.00% |
0 |
52.94% |
30.95% |
19.76% 價內 |
32,999.98 |
115/09/08 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058714臺股指群益5A購09 |
115/04/28 |
2.62 |
-0.03 |
-1.13% |
2 |
47.54% |
30.95% |
19.81% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058556臺股指中信5C購07 |
115/04/28 |
2.69 |
-0.11 |
-3.93% |
3 |
36.99% |
30.95% |
19.34% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058541臺股指群益5A購05 |
115/04/28 |
2.15 |
0.00 |
0.00% |
0 |
34.80% |
30.95% |
8.28% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058540臺股指群益59購24 |
115/04/28 |
2.18 |
+0.02 |
+0.93% |
1 |
42.22% |
30.95% |
16.28% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058518臺股指元富5A購11 |
115/04/28 |
3.55 |
-0.28 |
-7.31% |
3 |
34.75% |
30.95% |
1.20% 價外 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058517臺股指元富5A購08 |
115/04/28 |
4.03 |
-0.16 |
-3.82% |
7 |
39.43% |
30.95% |
12.92% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058503臺股指國票59購02 |
115/04/28 |
4.80 |
-0.85 |
-15.04% |
150 |
33.11% |
30.95% |
12.17% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058502臺股指國票59購01 |
115/04/28 |
5.50 |
+0.50 |
+10.00% |
25 |
39.71% |
30.95% |
1.20% 價外 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058397臺股指凱基63購06 |
115/04/28 |
4.18 |
-0.20 |
-4.57% |
370 |
39.99% |
30.95% |
0.42% 價外 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058396臺股指凱基61購06 |
115/04/28 |
4.13 |
-0.07 |
-1.67% |
4 |
34.37% |
30.95% |
16.78% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058395臺股指凱基5A購31 |
115/04/28 |
4.95 |
0.00 |
0.00% |
0 |
37.04% |
30.95% |
7.37% 價外 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058296臺股指凱基5A購30 |
115/04/28 |
2.87 |
-0.10 |
-3.37% |
244 |
35.16% |
30.95% |
8.45% 價外 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058295臺股指凱基5A購29 |
115/04/28 |
2.53 |
-0.08 |
-3.07% |
8 |
38.55% |
30.95% |
11.33% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058294臺股指凱基59購21 |
115/04/28 |
3.83 |
0.00 |
0.00% |
0 |
41.29% |
30.95% |
4.31% 價內 |
37,888.00 |
115/09/04 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058208臺股指元大63購17 |
115/04/28 |
3.92 |
+0.07 |
+1.82% |
1 |
38.06% |
30.95% |
0.92% 價外 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058207臺股指元大63購16 |
115/04/28 |
6.90 |
+0.20 |
+2.99% |
2 |
41.63% |
30.95% |
17.47% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058206臺股指元大61購19 |
115/04/28 |
3.54 |
0.00 |
0.00% |
0 |
36.07% |
30.95% |
17.12% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058205臺股指元大5A購12 |
115/04/28 |
4.34 |
-0.14 |
-3.13% |
29 |
42.13% |
30.95% |
3.34% 價外 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058204臺股指元大5A購11 |
115/04/28 |
4.22 |
0.00 |
0.00% |
0 |
35.16% |
30.95% |
7.85% 價外 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058026臺股指元大59購23 |
115/04/28 |
3.01 |
0.00 |
0.00% |
0 |
35.98% |
30.95% |
4.31% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 058025臺股指元大59購22 |
115/04/28 |
3.87 |
0.00 |
0.00% |
0 |
36.25% |
30.95% |
6.32% 價外 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 057974臺股指凱基5C購10 |
115/04/28 |
3.19 |
-0.11 |
-3.33% |
117 |
32.76% |
30.95% |
3.61% 價外 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 057831臺股指凱基64購03 |
115/04/28 |
5.30 |
-0.25 |
-4.50% |
18 |
28.97% |
30.95% |
20.96% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 057830臺股指凱基5C購07 |
115/04/28 |
2.56 |
0.00 |
0.00% |
0 |
29.67% |
30.95% |
6.82% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 057829臺股指凱基5C購06 |
115/04/28 |
2.85 |
-0.02 |
-0.70% |
307 |
29.14% |
30.95% |
12.17% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 057614臺股指群益63購01 |
115/04/28 |
14.50 |
+1.90 |
+15.08% |
1 |
41.38% |
30.95% |
20.96% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 057460臺股指富邦66購01 |
115/04/28 |
1.97 |
0.00 |
0.00% |
36 |
26.53% |
30.95% |
20.96% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 057459臺股指富邦61購11 |
115/04/28 |
1.94 |
+0.12 |
+6.59% |
0 |
30.42% |
30.95% |
9.78% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 057458臺股指富邦5B購06 |
115/04/28 |
2.32 |
-0.11 |
-4.53% |
0 |
50.50% |
30.95% |
12.92% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 057427電子類群益58購01 |
115/04/28 |
4.27 |
-0.21 |
-4.69% |
1 |
36.93% |
36.19% |
15.70% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/04/28 |
2,545.38 |
-12.31 |
-0.48% |
3,470 |
|
| 057426臺股指群益58購24 |
115/04/28 |
4.30 |
0.00 |
0.00% |
0 |
31.23% |
30.95% |
6.82% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 057425臺股指群益58購23 |
115/04/28 |
5.00 |
0.00 |
0.00% |
0 |
31.96% |
30.95% |
9.78% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 057424臺股指群益58購22 |
115/04/28 |
2.91 |
0.00 |
0.00% |
0 |
33.80% |
30.95% |
12.92% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 057146臺股指元大58購15 |
115/04/28 |
8.80 |
0.00 |
0.00% |
0 |
29.60% |
30.95% |
16.25% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 056683臺股指凱基5C購05 |
115/04/28 |
5.70 |
0.00 |
0.00% |
0 |
35.44% |
30.95% |
15.17% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 056603臺股指富邦5C購11 |
115/04/28 |
3.60 |
+0.12 |
+3.45% |
0 |
31.63% |
30.95% |
4.00% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 056582臺股指元大5C購07 |
115/04/28 |
6.25 |
0.00 |
0.00% |
0 |
44.27% |
30.95% |
15.71% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 056495臺股指統一5C購01 |
115/04/28 |
3.87 |
-0.05 |
-1.28% |
0 |
48.08% |
30.95% |
13.48% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 055915臺股指元大58購13 |
115/04/28 |
9.80 |
0.00 |
0.00% |
0 |
33.55% |
30.95% |
2.16% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 055700臺股指統一61購02 |
115/04/28 |
3.09 |
-0.09 |
-2.83% |
0 |
41.87% |
30.95% |
15.31% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 055588臺股指凱基5A購25 |
115/04/28 |
12.30 |
0.00 |
0.00% |
0 |
29.03% |
30.95% |
10.18% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 055587臺股指凱基5A購24 |
115/04/28 |
6.80 |
0.00 |
0.00% |
0 |
34.58% |
30.95% |
23.51% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 055355臺股指凱基5A購23 |
115/04/28 |
17.10 |
0.00 |
0.00% |
0 |
38.23% |
30.95% |
5.90% 價外 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 055354臺股指凱基5A購22 |
115/04/28 |
7.65 |
0.00 |
0.00% |
0 |
28.22% |
30.95% |
9.78% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 055320臺股指群益59購23 |
115/04/28 |
4.24 |
0.00 |
0.00% |
0 |
29.01% |
30.95% |
0.06% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 055319臺股指群益59購22 |
115/04/28 |
4.58 |
0.00 |
0.00% |
0 |
29.67% |
30.95% |
8.28% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 055288臺股指元大58購10 |
115/04/28 |
4.42 |
0.00 |
0.00% |
0 |
32.91% |
30.95% |
8.02% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 055287臺股指元大58購09 |
115/04/28 |
8.40 |
0.00 |
0.00% |
2 |
30.99% |
30.95% |
2.87% 價外 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 055226臺股指凱基5A購21 |
115/04/28 |
10.40 |
0.00 |
0.00% |
0 |
29.50% |
30.95% |
1.20% 價外 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 055225臺股指凱基5A購20 |
115/04/28 |
7.25 |
0.00 |
0.00% |
0 |
38.28% |
30.95% |
16.24% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 055099臺股指凱基58購09 |
115/04/28 |
11.00 |
-0.60 |
-5.17% |
1 |
26.77% |
30.95% |
16.07% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 055038臺股指元大57購18 |
115/04/28 |
9.70 |
0.00 |
0.00% |
0 |
27.25% |
30.95% |
15.71% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 054891電子類元大59購01 |
115/04/28 |
7.65 |
0.00 |
0.00% |
0 |
48.25% |
36.19% |
15.70% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/04/28 |
2,545.38 |
-12.31 |
-0.48% |
3,470 |
|
| 054777臺股指凱基63購04 |
115/04/28 |
5.15 |
0.00 |
0.00% |
0 |
27.25% |
30.95% |
17.13% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 054700臺股指元大61購16 |
115/04/28 |
7.80 |
+0.65 |
+9.09% |
0 |
32.06% |
30.95% |
5.90% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 054551臺股指富邦64購06 |
115/04/28 |
2.73 |
-0.30 |
-9.90% |
321 |
25.54% |
30.95% |
17.47% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 054261臺股指凱基57購14 |
115/04/28 |
13.20 |
0.00 |
0.00% |
0 |
34.34% |
30.95% |
2.69% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 054204臺股指元大57購17 |
115/04/28 |
8.65 |
0.00 |
0.00% |
0 |
29.57% |
30.95% |
2.42% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 053855臺股指凱基61購05 |
115/04/28 |
21.20 |
0.00 |
0.00% |
0 |
37.19% |
30.95% |
13.50% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 053854臺股指凱基59購17 |
115/04/28 |
7.10 |
0.00 |
0.00% |
0 |
38.58% |
30.95% |
24.72% 價內 |
31,688.00 |
115/09/22 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 053805臺股指元大61購15 |
115/04/28 |
9.15 |
0.00 |
0.00% |
0 |
29.37% |
30.95% |
9.33% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 053614臺股指元大57購14 |
115/04/28 |
11.60 |
0.00 |
0.00% |
0 |
27.60% |
30.95% |
13.87% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 053562臺股指群益61購03 |
115/04/28 |
14.50 |
0.00 |
0.00% |
0 |
27.24% |
30.95% |
15.91% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 053333臺股指群益58購15 |
115/04/28 |
24.20 |
0.00 |
0.00% |
0 |
28.88% |
30.95% |
1.20% 價外 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 053332臺股指群益58購14 |
115/04/28 |
5.75 |
0.00 |
0.00% |
0 |
30.08% |
30.95% |
5.39% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 053331臺股指群益58購13 |
115/04/28 |
5.20 |
0.00 |
0.00% |
0 |
30.81% |
30.95% |
11.33% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 053330臺股指群益58購12 |
115/04/28 |
6.80 |
0.00 |
0.00% |
0 |
32.25% |
30.95% |
17.98% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 053329臺股指群益58購11 |
115/04/28 |
8.30 |
0.00 |
0.00% |
0 |
45.50% |
30.95% |
21.61% 價內 |
32,500.00 |
115/08/19 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 053328臺股指群益58購10 |
115/04/28 |
9.10 |
0.00 |
0.00% |
0 |
46.24% |
30.95% |
25.47% 價內 |
31,500.00 |
115/08/19 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 053327臺股指群益58購09 |
115/04/28 |
4.89 |
0.00 |
0.00% |
0 |
43.68% |
30.95% |
29.58% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 053247臺股指富邦64購03 |
115/04/28 |
12.10 |
+2.15 |
+21.61% |
0 |
27.25% |
30.95% |
9.95% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 053192電子類國票58購02 |
115/04/28 |
13.60 |
-0.20 |
-1.45% |
3 |
38.71% |
36.19% |
1.82% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/04/28 |
2,545.38 |
-12.31 |
-0.48% |
3,470 |
|
| 053191電子類國票58購01 |
115/04/28 |
13.30 |
-0.50 |
-3.62% |
0 |
45.49% |
36.19% |
10.67% 價內 |
2,300.00 |
115/08/19 |
| 電子
|
115/04/28 |
2,545.38 |
-12.31 |
-0.48% |
3,470 |
|
| 053067臺股指凱基5B購09 |
115/04/28 |
14.90 |
0.00 |
0.00% |
0 |
39.36% |
30.95% |
14.26% 價內 |
34,588.00 |
115/11/18 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 052994臺股指統一57購01 |
115/04/28 |
5.35 |
+0.05 |
+0.94% |
1 |
51.52% |
30.95% |
7.40% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 052845臺股指凱基57購13 |
115/04/28 |
20.00 |
0.00 |
0.00% |
0 |
27.52% |
30.95% |
14.08% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 052639臺股指元富5A購02 |
115/04/28 |
11.10 |
0.00 |
0.00% |
0 |
28.27% |
30.95% |
13.80% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 052638臺股指元富5A購01 |
115/04/28 |
6.00 |
+0.05 |
+0.84% |
4 |
37.21% |
30.95% |
9.78% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 052565臺股指元大5C購06 |
115/04/28 |
17.30 |
-0.30 |
-1.70% |
0 |
41.48% |
30.95% |
5.65% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 052564臺股指元大5B購09 |
115/04/28 |
11.20 |
0.00 |
0.00% |
0 |
28.96% |
30.95% |
7.85% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 052563臺股指元大5A購10 |
115/04/28 |
32.70 |
-1.00 |
-2.97% |
16 |
40.31% |
30.95% |
11.95% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 052332臺股指富邦61購09 |
115/04/28 |
26.90 |
-1.00 |
-3.58% |
35 |
37.69% |
30.95% |
8.09% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 052224臺股指統一61購01 |
115/04/28 |
6.00 |
0.00 |
0.00% |
0 |
59.46% |
30.95% |
12.73% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 052168臺股指凱基63購03 |
115/04/28 |
21.20 |
+7.60 |
+55.88% |
0 |
28.00% |
30.95% |
9.95% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 052142臺股指中信5C購06 |
115/04/28 |
4.08 |
0.00 |
0.00% |
0 |
25.40% |
30.95% |
12.92% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 052136臺股指富邦67購02 |
115/04/28 |
3.28 |
0.00 |
0.00% |
0 |
23.21% |
30.95% |
12.18% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 052135臺股指富邦64購02 |
115/04/28 |
3.63 |
-0.04 |
-1.09% |
3 |
25.05% |
30.95% |
7.85% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 052134臺股指富邦61購05 |
115/04/28 |
3.94 |
0.00 |
0.00% |
0 |
29.68% |
30.95% |
1.20% 價外 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 051801臺股指凱基5A購13 |
115/04/28 |
29.80 |
+3.80 |
+14.62% |
0 |
27.47% |
30.95% |
11.36% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 051755電子類群益59購01 |
115/04/28 |
15.00 |
-0.30 |
-1.96% |
0 |
48.37% |
36.19% |
25.70% 價內 |
2,025.00 |
115/09/08 |
| 電子
|
115/04/28 |
2,545.38 |
-12.31 |
-0.48% |
3,470 |
|
| 051754臺股指群益57購16 |
115/04/28 |
59.50 |
-4.50 |
-7.03% |
3 |
31.67% |
30.95% |
12.17% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 051724電子類凱基5B購01 |
115/04/28 |
9.05 |
+1.40 |
+18.30% |
0 |
29.53% |
36.19% |
6.06% 價內 |
2,400.00 |
115/11/09 |
| 電子
|
115/04/28 |
2,545.38 |
-12.31 |
-0.48% |
3,470 |
|
| 051579電子類凱基59購01 |
115/04/28 |
7.30 |
0.00 |
0.00% |
0 |
29.85% |
36.19% |
21.21% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/04/28 |
2,545.38 |
-12.31 |
-0.48% |
3,470 |
|
| 051535金融類元大59購01 |
115/04/28 |
1.21 |
0.00 |
0.00% |
0 |
18.66% |
14.06% |
0.16% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/04/28 |
2,483.91 |
+14.89 |
+0.60% |
502 |
|
| 051534電子類元大57購01 |
115/04/28 |
26.10 |
0.00 |
0.00% |
0 |
56.60% |
36.19% |
21.21% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/04/28 |
2,545.38 |
-12.31 |
-0.48% |
3,470 |
|
| 051180臺股指凱基61購03 |
115/04/28 |
45.30 |
-2.00 |
-4.23% |
3 |
39.59% |
30.95% |
7.42% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 051006臺股指群益61購02 |
115/04/28 |
22.30 |
0.00 |
0.00% |
0 |
25.95% |
30.95% |
8.09% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 050985臺股指元大61購12 |
115/04/28 |
14.40 |
0.00 |
0.00% |
0 |
39.72% |
30.95% |
10.13% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 050984臺股指元大58購07 |
115/04/28 |
7.40 |
0.00 |
0.00% |
0 |
54.39% |
30.95% |
32.23% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 050733臺股指富邦5B購04 |
115/04/28 |
19.80 |
0.00 |
0.00% |
0 |
49.18% |
30.95% |
23.94% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 050732臺股指富邦5A購06 |
115/04/28 |
5.55 |
0.00 |
0.00% |
0 |
52.59% |
30.95% |
31.74% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 050105臺股指中信5B購01 |
115/04/28 |
7.10 |
0.00 |
0.00% |
0 |
25.15% |
30.95% |
6.28% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049764臺股指元大5A購09 |
115/04/28 |
7.90 |
0.00 |
0.00% |
0 |
54.04% |
30.95% |
42.74% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049763臺股指元大57購10 |
115/04/28 |
10.90 |
0.00 |
0.00% |
0 |
56.31% |
30.95% |
34.48% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049761臺股指元大57購09 |
115/04/28 |
16.20 |
0.00 |
0.00% |
0 |
46.86% |
30.95% |
22.03% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049760臺股指元大56購39 |
115/04/28 |
6.45 |
0.00 |
0.00% |
0 |
75.47% |
30.95% |
45.47% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049705臺股指凱基6B購01 |
115/04/28 |
14.70 |
-0.10 |
-0.68% |
1 |
30.05% |
30.95% |
1.41% 價外 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049670臺股指富邦58購08 |
115/04/28 |
129.00 |
-4.00 |
-3.01% |
0 |
38.30% |
30.95% |
1.20% 價外 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049526臺股指元富56購21 |
115/04/28 |
83.00 |
0.00 |
0.00% |
0 |
56.47% |
30.95% |
23.51% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049473臺股指富邦6C購01 |
115/04/28 |
8.05 |
0.00 |
0.00% |
0 |
18.44% |
30.95% |
1.20% 價外 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049472臺股指富邦5C購08 |
115/04/28 |
7.35 |
0.00 |
0.00% |
0 |
45.84% |
30.95% |
36.81% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049366臺股指群益64購02 |
115/04/28 |
29.40 |
+1.40 |
+5.00% |
0 |
38.76% |
30.95% |
4.16% 價外 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049276臺股指凱基5C購03 |
115/04/28 |
32.00 |
0.00 |
0.00% |
0 |
38.69% |
30.95% |
7.20% 價內 |
36,868.88 |
115/12/21 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049275臺股指凱基58購06 |
115/04/28 |
21.60 |
0.00 |
0.00% |
0 |
41.01% |
30.95% |
17.39% 價內 |
33,666.00 |
115/08/21 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049214金融類凱基56購01 |
115/04/28 |
2.66 |
0.00 |
0.00% |
0 |
35.77% |
14.06% |
4.47% 價外 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/04/28 |
2,483.91 |
+14.89 |
+0.60% |
502 |
|
| 049213臺股指凱基5A購12 |
115/04/28 |
53.50 |
-3.00 |
-5.31% |
1 |
36.49% |
30.95% |
4.00% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049212臺股指凱基56購28 |
115/04/28 |
16.40 |
0.00 |
0.00% |
0 |
59.04% |
30.95% |
30.06% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049210臺股指凱基56購27 |
115/04/28 |
139.00 |
-8.00 |
-5.44% |
3 |
39.07% |
30.95% |
3.61% 價外 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049176臺股指群益5B購07 |
115/04/28 |
7.75 |
0.00 |
0.00% |
0 |
38.56% |
30.95% |
16.24% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049152臺股指元大5C購02 |
115/04/28 |
20.00 |
0.00 |
0.00% |
0 |
41.34% |
30.95% |
7.14% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049151臺股指元大5A購08 |
115/04/28 |
34.00 |
-1.70 |
-4.76% |
0 |
42.90% |
30.95% |
1.63% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049150臺股指元大58購05 |
115/04/28 |
14.80 |
0.00 |
0.00% |
0 |
43.90% |
30.95% |
17.67% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049084臺股指國泰56購03 |
115/04/28 |
29.80 |
0.00 |
0.00% |
0 |
56.92% |
30.95% |
31.74% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049051臺股指中信5C購02 |
115/04/28 |
8.70 |
0.00 |
0.00% |
0 |
26.15% |
30.95% |
3.34% 價外 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049050臺股指中信5C購01 |
115/04/28 |
7.75 |
-0.15 |
-1.90% |
0 |
43.05% |
30.95% |
12.92% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049049臺股指中信56購13 |
115/04/28 |
15.00 |
-1.00 |
-6.25% |
12 |
28.17% |
30.95% |
1.20% 價外 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049041電子類群益56購03 |
115/04/28 |
22.30 |
0.00 |
0.00% |
0 |
73.36% |
36.19% |
38.34% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/04/28 |
2,545.38 |
-12.31 |
-0.48% |
3,470 |
|
| 049040臺股指群益62購01 |
115/04/28 |
30.40 |
+2.90 |
+10.55% |
0 |
38.72% |
30.95% |
1.20% 價外 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049039臺股指群益56購18 |
115/04/28 |
16.90 |
0.00 |
0.00% |
0 |
40.04% |
30.95% |
14.56% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049038臺股指群益56購17 |
115/04/28 |
11.30 |
0.00 |
0.00% |
0 |
47.93% |
30.95% |
21.61% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049037臺股指群益56購16 |
115/04/28 |
13.10 |
0.00 |
0.00% |
0 |
60.26% |
30.95% |
25.47% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049036臺股指群益56購15 |
115/04/28 |
14.60 |
+0.30 |
+2.10% |
2 |
66.25% |
30.95% |
29.58% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049035臺股指群益56購14 |
115/04/28 |
10.70 |
0.00 |
0.00% |
0 |
71.15% |
30.95% |
33.97% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049034臺股指群益56購13 |
115/04/28 |
11.40 |
0.00 |
0.00% |
0 |
73.83% |
30.95% |
37.47% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 049033臺股指群益56購12 |
115/04/28 |
11.90 |
0.00 |
0.00% |
0 |
76.91% |
30.95% |
39.90% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 048962金融類國票56購01 |
115/04/28 |
0.92 |
-0.11 |
-10.68% |
7 |
23.16% |
14.06% |
11.29% 價外 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/04/28 |
2,483.91 |
+14.89 |
+0.60% |
502 |
|
| 048961電子類國票56購03 |
115/04/28 |
32.10 |
-1.90 |
-5.59% |
0 |
69.78% |
36.19% |
24.16% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/04/28 |
2,545.38 |
-12.31 |
-0.48% |
3,470 |
|
| 048820臺股指群益59購13 |
115/04/28 |
43.30 |
-1.60 |
-3.56% |
0 |
36.84% |
30.95% |
4.00% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 048819臺股指群益59購12 |
115/04/28 |
9.50 |
0.00 |
0.00% |
0 |
37.45% |
30.95% |
12.92% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 048818臺股指群益59購11 |
115/04/28 |
8.55 |
0.00 |
0.00% |
0 |
29.07% |
30.95% |
12.92% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 048817臺股指群益59購10 |
115/04/28 |
8.95 |
0.00 |
0.00% |
0 |
44.64% |
30.95% |
23.51% 價內 |
32,000.00 |
115/09/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 048714臺股指元富57購03 |
115/04/28 |
117.00 |
0.00 |
0.00% |
0 |
27.60% |
30.95% |
5.65% 價外 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 048713臺股指元富56購20 |
115/04/28 |
135.00 |
-14.00 |
-9.40% |
0 |
45.05% |
30.95% |
1.63% 價內 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 048622臺股指群益57購11 |
115/04/28 |
22.40 |
0.00 |
0.00% |
0 |
45.65% |
30.95% |
19.81% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 048621臺股指群益57購10 |
115/04/28 |
16.70 |
0.00 |
0.00% |
0 |
47.86% |
30.95% |
23.55% 價內 |
31,988.00 |
115/07/15 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 048620臺股指群益57購09 |
115/04/28 |
14.00 |
0.00 |
0.00% |
0 |
52.32% |
30.95% |
27.54% 價內 |
30,988.00 |
115/07/15 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 048391臺股指富邦5C購05 |
115/04/28 |
5.25 |
0.00 |
0.00% |
0 |
49.74% |
30.95% |
41.15% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 048093電子類群益56購01 |
115/04/28 |
64.00 |
+4.50 |
+7.56% |
1 |
49.56% |
36.19% |
10.67% 價內 |
2,300.00 |
115/06/10 |
| 電子
|
115/04/28 |
2,545.38 |
-12.31 |
-0.48% |
3,470 |
|
| 048092臺股指群益56購08 |
115/04/28 |
105.00 |
0.00 |
0.00% |
0 |
28.25% |
30.95% |
5.68% 價外 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 047921臺股指群益56購07 |
115/04/28 |
225.00 |
-9.00 |
-3.85% |
0 |
51.14% |
30.95% |
9.18% 價內 |
36,200.00 |
115/06/09 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 047652臺股指凱基56購24 |
115/04/28 |
40.00 |
0.00 |
0.00% |
0 |
28.37% |
30.95% |
1.19% 價外 |
39,999.00 |
115/06/08 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 047514臺股指元大5A購07 |
115/04/28 |
14.50 |
0.00 |
0.00% |
0 |
47.33% |
30.95% |
25.12% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 047513臺股指元大58購04 |
115/04/28 |
9.30 |
0.00 |
0.00% |
0 |
57.73% |
30.95% |
37.22% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 047512臺股指元大56購30 |
115/04/28 |
7.55 |
-0.15 |
-1.95% |
0 |
68.93% |
30.95% |
1.20% 價外 |
40,000.00 |
115/06/08 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 047511臺股指元大56購29 |
115/04/28 |
29.70 |
0.00 |
0.00% |
0 |
30.29% |
30.95% |
0.92% 價外 |
39,888.00 |
115/06/08 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 047435臺股指富邦57購09 |
115/04/28 |
4.90 |
0.00 |
0.00% |
0 |
65.90% |
30.95% |
41.71% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 047378臺股指中信56購10 |
115/04/28 |
9.15 |
0.00 |
0.00% |
0 |
39.90% |
30.95% |
12.92% 價內 |
35,000.00 |
115/06/08 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 047377臺股指中信56購09 |
115/04/28 |
4.25 |
0.00 |
0.00% |
0 |
63.96% |
30.95% |
24.72% 價內 |
31,688.00 |
115/06/08 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 046623臺股指凱基5A購11 |
115/04/28 |
29.40 |
0.00 |
0.00% |
0 |
27.35% |
30.95% |
2.82% 價外 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 046622臺股指凱基57購06 |
115/04/28 |
11.80 |
0.00 |
0.00% |
0 |
56.35% |
30.95% |
35.03% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 046558臺股指元大5B購06 |
115/04/28 |
9.70 |
0.00 |
0.00% |
0 |
50.39% |
30.95% |
36.81% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 046557臺股指元大59購15 |
115/04/28 |
25.40 |
0.00 |
0.00% |
0 |
29.19% |
30.95% |
3.34% 價外 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 046556臺股指元大56購26 |
115/04/28 |
12.10 |
0.00 |
0.00% |
0 |
77.87% |
30.95% |
31.74% 價內 |
29,999.99 |
115/06/01 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 046316臺股指元大5B購04 |
115/04/28 |
19.20 |
0.00 |
0.00% |
0 |
41.36% |
30.95% |
13.93% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 046204臺股指富邦55購11 |
115/04/28 |
9.25 |
0.00 |
0.00% |
0 |
94.90% |
30.95% |
38.67% 價內 |
28,500.88 |
115/05/27 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 046203臺股指富邦55購10 |
115/04/28 |
8.95 |
0.00 |
0.00% |
0 |
105.14% |
30.95% |
44.83% 價內 |
27,288.00 |
115/05/27 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 045832臺股指中信59購14 |
115/04/28 |
22.50 |
-0.60 |
-2.60% |
0 |
40.96% |
30.95% |
1.63% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 045581電子類凱基55購02 |
115/04/28 |
18.30 |
0.00 |
0.00% |
0 |
104.93% |
36.19% |
54.27% 價內 |
1,650.00 |
115/05/25 |
| 電子
|
115/04/28 |
2,545.38 |
-12.31 |
-0.48% |
3,470 |
|
| 045580臺股指凱基55購29 |
115/04/28 |
39.10 |
0.00 |
0.00% |
0 |
60.29% |
30.95% |
17.74% 價內 |
33,568.00 |
115/05/25 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 045533臺股指富邦55購09 |
115/04/28 |
6.60 |
0.00 |
0.00% |
0 |
113.20% |
30.95% |
46.99% 價內 |
26,888.00 |
115/05/25 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 045412臺股指群益55購20 |
115/04/28 |
35.10 |
-0.10 |
-0.28% |
0 |
69.41% |
30.95% |
19.76% 價內 |
33,000.00 |
115/05/20 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 045411臺股指群益55購19 |
115/04/28 |
16.50 |
0.00 |
0.00% |
0 |
100.54% |
30.95% |
36.28% 價內 |
29,000.00 |
115/05/20 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 045410臺股指群益55購18 |
115/04/28 |
17.30 |
0.00 |
0.00% |
0 |
107.01% |
30.95% |
38.67% 價內 |
28,500.00 |
115/05/20 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 045409臺股指群益55購17 |
115/04/28 |
18.00 |
0.00 |
0.00% |
0 |
109.25% |
30.95% |
41.15% 價內 |
28,000.00 |
115/05/20 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 045408臺股指群益55購16 |
115/04/28 |
12.50 |
0.00 |
0.00% |
0 |
113.70% |
30.95% |
43.72% 價內 |
27,500.00 |
115/05/20 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 045407臺股指群益55購15 |
115/04/28 |
13.00 |
0.00 |
0.00% |
0 |
117.46% |
30.95% |
46.44% 價內 |
26,988.00 |
115/05/20 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 045379金融類國票55購02 |
115/04/28 |
5.95 |
+0.10 |
+1.71% |
0 |
33.34% |
14.06% |
12.91% 價內 |
2,200.00 |
115/05/20 |
| 金融保險
|
115/04/28 |
2,483.91 |
+14.89 |
+0.60% |
502 |
|
| 045378電子類國票55購04 |
115/04/28 |
37.20 |
-1.80 |
-4.62% |
0 |
67.25% |
36.19% |
15.70% 價內 |
2,200.00 |
115/05/20 |
| 電子
|
115/04/28 |
2,545.38 |
-12.31 |
-0.48% |
3,470 |
|
| 045377電子類國票55購03 |
115/04/28 |
27.40 |
0.00 |
0.00% |
0 |
104.23% |
36.19% |
33.97% 價內 |
1,900.00 |
115/05/20 |
| 電子
|
115/04/28 |
2,545.38 |
-12.31 |
-0.48% |
3,470 |
|
| 045316臺股指元大59購14 |
115/04/28 |
7.00 |
0.00 |
0.00% |
0 |
51.12% |
30.95% |
36.28% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 045315臺股指元大58購02 |
115/04/28 |
10.40 |
0.00 |
0.00% |
0 |
50.08% |
30.95% |
31.35% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 045314臺股指元大56購24 |
115/04/28 |
17.60 |
0.00 |
0.00% |
0 |
56.53% |
30.95% |
25.91% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 045313臺股指元大56購23 |
115/04/28 |
26.00 |
0.00 |
0.00% |
0 |
43.70% |
30.95% |
11.68% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 045312臺股指元大55購28 |
115/04/28 |
6.15 |
0.00 |
0.00% |
0 |
107.18% |
30.95% |
43.26% 價內 |
27,588.00 |
115/05/19 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 045309臺股指元大55購27 |
115/04/28 |
27.10 |
0.00 |
0.00% |
0 |
56.43% |
30.95% |
14.26% 價內 |
34,588.00 |
115/05/19 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 045163臺股指群益5B購06 |
115/04/28 |
18.90 |
0.00 |
0.00% |
0 |
43.01% |
30.95% |
12.92% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 044825臺股指中信59購10 |
115/04/28 |
22.00 |
-0.70 |
-3.08% |
0 |
40.14% |
30.95% |
1.61% 價外 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 044621臺股指中信59購08 |
115/04/28 |
7.00 |
0.00 |
0.00% |
0 |
27.03% |
30.95% |
5.72% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 044620臺股指中信55購09 |
115/04/28 |
2.98 |
0.00 |
0.00% |
0 |
92.17% |
30.95% |
31.74% 價內 |
30,000.00 |
115/05/18 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 044293臺股指國票56購04 |
115/04/28 |
28.10 |
0.00 |
0.00% |
0 |
46.50% |
30.95% |
9.78% 價內 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 044270臺股指凱基63購02 |
115/04/28 |
28.00 |
-0.70 |
-2.44% |
3 |
34.42% |
30.95% |
1.63% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 044053臺股指富邦65購01 |
115/04/28 |
9.00 |
0.00 |
0.00% |
0 |
29.86% |
30.95% |
3.34% 價外 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 044052臺股指富邦62購03 |
115/04/28 |
5.90 |
+0.05 |
+0.85% |
0 |
30.88% |
30.95% |
19.76% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 044051臺股指富邦58購06 |
115/04/28 |
6.60 |
0.00 |
0.00% |
0 |
46.79% |
30.95% |
27.49% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 044050臺股指富邦57購07 |
115/04/28 |
7.85 |
0.00 |
0.00% |
0 |
59.94% |
30.95% |
36.28% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 044049臺股指富邦55購08 |
115/04/28 |
7.45 |
0.00 |
0.00% |
0 |
146.03% |
30.95% |
43.26% 價內 |
27,588.28 |
115/05/11 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 044038臺股指國票56購03 |
115/04/28 |
16.00 |
0.00 |
0.00% |
0 |
52.93% |
30.95% |
23.51% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 043844臺股指富邦58購05 |
115/04/28 |
9.50 |
0.00 |
0.00% |
0 |
46.64% |
30.95% |
27.95% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 043807臺股指國票55購05 |
115/04/28 |
20.80 |
0.00 |
0.00% |
0 |
76.07% |
30.95% |
20.17% 價內 |
32,888.00 |
115/05/11 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 043806臺股指國票55購04 |
115/04/28 |
17.70 |
0.00 |
0.00% |
0 |
96.54% |
30.95% |
27.49% 價內 |
31,000.00 |
115/05/11 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 043655臺股指凱基5A購10 |
115/04/28 |
12.20 |
0.00 |
0.00% |
0 |
24.63% |
30.95% |
23.94% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 043540臺股指元大58購01 |
115/04/28 |
9.35 |
0.00 |
0.00% |
0 |
39.54% |
30.95% |
24.72% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 043539臺股指元大56購22 |
115/04/28 |
6.95 |
0.00 |
0.00% |
0 |
83.81% |
30.95% |
38.25% 價內 |
28,588.00 |
115/06/08 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 043538臺股指元大55購25 |
115/04/28 |
7.45 |
0.00 |
0.00% |
0 |
141.51% |
30.95% |
35.40% 價內 |
29,188.00 |
115/05/06 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 043537臺股指元大55購24 |
115/04/28 |
16.10 |
0.00 |
0.00% |
0 |
90.24% |
30.95% |
18.37% 價內 |
33,388.00 |
115/05/06 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 042925臺股指富邦62購02 |
115/04/28 |
10.60 |
+1.55 |
+17.13% |
1 |
30.84% |
30.95% |
5.90% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 042924臺股指富邦58購04 |
115/04/28 |
6.45 |
0.00 |
0.00% |
0 |
32.93% |
30.95% |
23.94% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 042708臺股指群益55購14 |
115/04/28 |
9.65 |
0.00 |
0.00% |
0 |
175.89% |
30.95% |
29.58% 價內 |
30,500.00 |
115/05/04 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 042707臺股指群益55購13 |
115/04/28 |
10.40 |
0.00 |
0.00% |
0 |
165.10% |
30.95% |
33.97% 價內 |
29,500.00 |
115/05/04 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 042513臺股指凱基62購01 |
115/04/28 |
34.80 |
+0.30 |
+0.87% |
5 |
30.20% |
30.95% |
5.20% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 042512臺股指凱基5C購02 |
115/04/28 |
21.80 |
+0.30 |
+1.40% |
0 |
38.88% |
30.95% |
10.74% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 042283臺股指富邦61購02 |
115/04/28 |
7.65 |
+0.15 |
+2.00% |
0 |
35.89% |
30.95% |
12.92% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 042231臺股指元大59購11 |
115/04/28 |
32.70 |
-1.00 |
-2.97% |
0 |
41.47% |
30.95% |
0.92% 價外 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 042230臺股指元大55購22 |
115/04/28 |
27.20 |
0.00 |
0.00% |
0 |
31.68% |
30.95% |
1.63% 價內 |
38,888.00 |
115/05/28 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 042229臺股指元大54購33 |
115/04/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
37.76% 價內 |
28,688.00 |
115/04/28 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 042105臺股指富邦54購12 |
115/04/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
40.71% 價內 |
28,088.00 |
115/04/28 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 041706臺股指凱基56購21 |
115/04/28 |
29.10 |
+1.20 |
+4.30% |
1 |
39.02% |
30.95% |
10.81% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 041705臺股指凱基55購23 |
115/04/28 |
12.60 |
0.00 |
0.00% |
0 |
88.50% |
30.95% |
33.66% 價內 |
29,568.88 |
115/05/26 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 041555臺股指元大56購21 |
115/04/28 |
26.40 |
-0.70 |
-2.58% |
0 |
52.36% |
30.95% |
10.74% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 041262臺股指群益5A購02 |
115/04/28 |
13.70 |
0.00 |
0.00% |
0 |
41.98% |
30.95% |
23.51% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 041180臺股指群益61購01 |
115/04/28 |
7.95 |
0.00 |
0.00% |
0 |
27.94% |
30.95% |
19.76% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 041086臺股指元大5A購04 |
115/04/28 |
12.30 |
0.00 |
0.00% |
0 |
30.17% |
30.95% |
13.28% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 041002臺股指永豐58購01 |
115/04/28 |
37.10 |
-0.70 |
-1.85% |
0 |
64.94% |
30.95% |
10.13% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 040968臺股指群益58購05 |
115/04/28 |
9.05 |
0.00 |
0.00% |
0 |
35.94% |
30.95% |
27.49% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 040967臺股指群益58購04 |
115/04/28 |
9.85 |
0.00 |
0.00% |
0 |
39.95% |
30.95% |
36.28% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 040909臺股指凱基5A購07 |
115/04/28 |
25.20 |
0.00 |
0.00% |
0 |
40.89% |
30.95% |
20.17% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 040908臺股指凱基5A購06 |
115/04/28 |
36.50 |
-1.60 |
-4.20% |
42 |
34.18% |
30.95% |
1.22% 價外 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 040870臺股指元大56購20 |
115/04/28 |
6.95 |
0.00 |
0.00% |
0 |
90.13% |
30.95% |
49.77% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 040744臺股指凱基55購22 |
115/04/28 |
94.50 |
0.00 |
0.00% |
0 |
66.83% |
30.95% |
16.24% 價內 |
34,000.00 |
115/05/18 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 040743臺股指凱基55購21 |
115/04/28 |
14.50 |
0.00 |
0.00% |
0 |
109.12% |
30.95% |
36.81% 價內 |
28,888.00 |
115/05/18 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 040705臺股指元大57購04 |
115/04/28 |
7.70 |
0.00 |
0.00% |
0 |
67.09% |
30.95% |
44.30% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 040554臺股指富邦5A購05 |
115/04/28 |
8.75 |
+0.05 |
+0.57% |
0 |
36.50% |
30.95% |
16.24% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 040553臺股指富邦5A購04 |
115/04/28 |
8.30 |
0.00 |
0.00% |
0 |
23.92% |
30.95% |
6.82% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 040552臺股指富邦5A購03 |
115/04/28 |
9.80 |
0.00 |
0.00% |
0 |
23.34% |
30.95% |
1.20% 價外 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 040334臺股指中信59購04 |
115/04/28 |
8.35 |
0.00 |
0.00% |
0 |
25.39% |
30.95% |
1.20% 價外 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 04016C臺股指凱基63牛09 |
115/04/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.04% 價內 |
33,481.86 |
116/03/02 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 040164臺股指凱基56購17 |
115/04/28 |
120.00 |
0.00 |
0.00% |
0 |
31.42% |
30.95% |
1.63% 價內 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 04015C臺股指元大64牛15 |
115/04/28 |
1.04 |
+0.12 |
+13.04% |
0 |
9.17% |
30.95% |
18.39% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 04014C臺股指凱基5C牛14 |
115/04/28 |
2.91 |
-0.11 |
-3.64% |
56 |
9.55% |
30.95% |
24.45% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 04013C臺股指富邦64牛10 |
115/04/28 |
2.31 |
-0.04 |
-1.70% |
3 |
10.77% |
30.95% |
26.62% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 04012C臺股指元大64牛12 |
115/04/28 |
1.29 |
-0.03 |
-2.27% |
61 |
13.17% |
30.95% |
29.60% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 04011C臺股指富邦64牛08 |
115/04/28 |
2.65 |
0.00 |
0.00% |
0 |
10.70% |
30.95% |
35.18% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 04010C臺股指元大63牛21 |
115/04/28 |
2.98 |
-0.06 |
-1.97% |
0 |
13.87% |
30.95% |
41.69% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 04009C臺股指元大64牛11 |
115/04/28 |
2.64 |
-0.09 |
-3.30% |
10 |
13.06% |
30.95% |
31.89% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 04008C臺股指凱基64牛01 |
115/04/28 |
3.32 |
-0.08 |
-2.35% |
1,194 |
6.60% |
30.95% |
30.35% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 04006C臺股指凱基5B牛10 |
115/04/28 |
3.90 |
-0.08 |
-2.01% |
666 |
7.28% |
30.95% |
43.19% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 04005C臺股指元大5B牛12 |
115/04/28 |
2.88 |
-0.05 |
-1.71% |
1 |
13.10% |
30.95% |
46.25% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 04004C臺股指凱基5A牛17 |
115/04/28 |
4.96 |
-0.14 |
-2.75% |
18 |
6.24% |
30.95% |
41.14% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 04003C臺股指元大61牛14 |
115/04/28 |
3.14 |
-0.08 |
-2.48% |
10 |
12.65% |
30.95% |
50.84% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 04002C臺股指富邦61牛04 |
115/04/28 |
3.07 |
0.00 |
0.00% |
0 |
12.20% |
30.95% |
49.29% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 04001C臺股指凱基5B牛08 |
115/04/28 |
7.30 |
-0.05 |
-0.68% |
19 |
8.69% |
30.95% |
51.18% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 03999C臺股指元大5C牛03 |
115/04/28 |
3.39 |
-0.04 |
-1.17% |
2 |
13.24% |
30.95% |
61.25% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 039989臺股指群益64購01 |
115/04/28 |
35.90 |
0.00 |
0.00% |
0 |
28.67% |
30.95% |
1.20% 價外 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 03997C臺股指富邦5C牛06 |
115/04/28 |
5.15 |
0.00 |
0.00% |
0 |
13.12% |
30.95% |
62.05% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 03996C臺股指元大5A牛05 |
115/04/28 |
3.42 |
-0.11 |
-3.12% |
0 |
17.75% |
30.95% |
66.55% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 03995C臺股指凱基5A牛08 |
115/04/28 |
6.50 |
0.00 |
0.00% |
0 |
9.36% |
30.95% |
62.82% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 039951臺股指元大56購19 |
115/04/28 |
46.40 |
-2.40 |
-4.92% |
0 |
47.24% |
30.95% |
2.95% 價內 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 03994C臺股指元大59牛09 |
115/04/28 |
5.20 |
0.00 |
0.00% |
0 |
14.07% |
30.95% |
67.48% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 03993C臺股指凱基55牛20 |
115/04/28 |
8.35 |
0.00 |
0.00% |
0 |
57.82% |
30.95% |
69.06% 價內 |
23,377.21 |
115/05/12 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 03992C臺股指富邦5A牛02 |
115/04/28 |
5.20 |
0.00 |
0.00% |
0 |
13.40% |
30.95% |
67.39% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 03991C臺股指元大55牛18 |
115/04/28 |
5.35 |
0.00 |
0.00% |
0 |
29.68% |
30.95% |
78.08% 價內 |
22,193.75 |
115/05/25 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 03989C臺股指凱基5A牛04 |
115/04/28 |
9.25 |
0.00 |
0.00% |
0 |
12.73% |
30.95% |
76.01% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 03988C臺股指富邦59牛03 |
115/04/28 |
7.40 |
0.00 |
0.00% |
0 |
12.76% |
30.95% |
78.74% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 03987C臺股指凱基55牛17 |
115/04/28 |
7.30 |
0.00 |
0.00% |
0 |
51.73% |
30.95% |
81.32% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 03986C臺股指元大56牛14 |
115/04/28 |
5.60 |
-0.05 |
-0.89% |
0 |
27.83% |
30.95% |
84.48% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 03982C臺股指元大55牛06 |
115/04/28 |
5.80 |
0.00 |
0.00% |
0 |
38.31% |
30.95% |
91.45% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 03981C臺股指凱基55牛09 |
115/04/28 |
11.50 |
0.00 |
0.00% |
0 |
44.20% |
30.95% |
89.22% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 03980C臺股指富邦56牛07 |
115/04/28 |
7.70 |
0.00 |
0.00% |
0 |
26.19% |
30.95% |
88.66% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 03979C臺股指凱基55牛08 |
115/04/28 |
20.20 |
0.00 |
0.00% |
0 |
41.11% |
30.95% |
97.17% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 03978C臺股指富邦55牛02 |
115/04/28 |
7.90 |
0.00 |
0.00% |
0 |
34.62% |
30.95% |
94.58% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 03974C臺股指凱基55牛06 |
115/04/28 |
12.60 |
0.00 |
0.00% |
0 |
58.28% |
30.95% |
106.22% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 039529臺股指元大55購20 |
115/04/28 |
62.00 |
0.00 |
0.00% |
0 |
40.67% |
30.95% |
4.31% 價內 |
37,888.00 |
115/05/07 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 039428臺股指凱基57購02 |
115/04/28 |
18.10 |
0.00 |
0.00% |
0 |
70.43% |
30.95% |
39.81% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 039205臺股指元大57購02 |
115/04/28 |
11.80 |
0.00 |
0.00% |
0 |
65.49% |
30.95% |
39.22% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 038980臺股指富邦5A購01 |
115/04/28 |
7.55 |
0.00 |
0.00% |
0 |
48.84% |
30.95% |
41.72% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 038377臺股指富邦63購01 |
115/04/28 |
11.30 |
0.00 |
0.00% |
0 |
34.02% |
30.95% |
1.34% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 038146臺股指中信59購03 |
115/04/28 |
10.20 |
0.00 |
0.00% |
0 |
25.38% |
30.95% |
0.90% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 038120臺股指元大5B購02 |
115/04/28 |
37.50 |
0.00 |
0.00% |
0 |
36.67% |
30.95% |
4.31% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 037860臺股指凱基55購18 |
115/04/28 |
320.00 |
0.00 |
0.00% |
0 |
35.37% |
30.95% |
7.14% 價內 |
36,888.00 |
115/05/25 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 037799臺股指元大56購17 |
115/04/28 |
139.00 |
-5.00 |
-3.47% |
0 |
46.42% |
30.95% |
7.14% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 037638臺股指群益55購12 |
115/04/28 |
137.00 |
0.00 |
0.00% |
0 |
17.53% |
30.95% |
2.65% 價內 |
38,500.00 |
115/05/22 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 037385臺股指元富56購16 |
115/04/28 |
57.00 |
0.00 |
0.00% |
0 |
31.97% |
30.95% |
4.00% 價內 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 037281臺股指凱基59購09 |
115/04/28 |
11.70 |
0.00 |
0.00% |
0 |
54.44% |
30.95% |
54.45% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 037233臺股指群益5B購03 |
115/04/28 |
20.90 |
0.00 |
0.00% |
0 |
53.98% |
30.95% |
46.38% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 037179臺股指元大59購06 |
115/04/28 |
8.80 |
0.00 |
0.00% |
0 |
56.55% |
30.95% |
54.38% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 036761臺股指群益59購08 |
115/04/28 |
20.00 |
0.00 |
0.00% |
0 |
68.70% |
30.95% |
41.15% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 036688臺股指凱基5B購02 |
115/04/28 |
52.00 |
+1.00 |
+1.96% |
0 |
29.98% |
30.95% |
4.93% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 036635臺股指中信56購07 |
115/04/28 |
8.20 |
0.00 |
0.00% |
0 |
70.60% |
30.95% |
31.74% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 036514臺股指凱基56購15 |
115/04/28 |
75.50 |
0.00 |
0.00% |
0 |
33.89% |
30.95% |
4.87% 價內 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 036490臺股指富邦5C購02 |
115/04/28 |
62.00 |
-2.00 |
-3.13% |
1 |
41.61% |
30.95% |
4.55% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 036448臺股指群益57購04 |
115/04/28 |
51.50 |
0.00 |
0.00% |
0 |
57.03% |
30.95% |
31.74% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 036447臺股指群益57購03 |
115/04/28 |
17.90 |
0.00 |
0.00% |
0 |
54.20% |
30.95% |
41.15% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 036396臺股指元大59購04 |
115/04/28 |
39.10 |
0.00 |
0.00% |
0 |
40.06% |
30.95% |
12.92% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 035686臺股指中信56購04 |
115/04/28 |
28.80 |
0.00 |
0.00% |
0 |
32.66% |
30.95% |
7.98% 價內 |
36,600.00 |
115/06/09 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 035484臺股指中信56購03 |
115/04/28 |
52.00 |
-6.00 |
-10.34% |
0 |
56.16% |
30.95% |
8.97% 價內 |
36,269.77 |
115/06/08 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 035434臺股指元大56購13 |
115/04/28 |
92.00 |
0.00 |
0.00% |
0 |
52.00% |
30.95% |
15.60% 價內 |
34,188.00 |
115/06/08 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 035256臺股指元富59購01 |
115/04/28 |
14.50 |
0.00 |
0.00% |
0 |
66.67% |
30.95% |
63.31% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 035190臺股指元大56購12 |
115/04/28 |
76.50 |
0.00 |
0.00% |
0 |
75.53% |
30.95% |
32.23% 價內 |
29,888.00 |
115/06/04 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 035189臺股指元大55購12 |
115/04/28 |
63.50 |
0.00 |
0.00% |
0 |
122.52% |
30.95% |
23.94% 價內 |
31,888.00 |
115/05/04 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 035106臺股指元富56購15 |
115/04/28 |
12.60 |
0.00 |
0.00% |
0 |
115.84% |
30.95% |
62.42% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 035105臺股指元富56購14 |
115/04/28 |
11.40 |
0.00 |
0.00% |
0 |
119.06% |
30.95% |
66.22% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 034657臺股指富邦59購01 |
115/04/28 |
9.75 |
0.00 |
0.00% |
0 |
67.16% |
30.95% |
64.67% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 034520臺股指凱基5B購01 |
115/04/28 |
32.50 |
0.00 |
0.00% |
0 |
45.38% |
30.95% |
31.00% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 034519臺股指凱基56購12 |
115/04/28 |
17.10 |
0.00 |
0.00% |
0 |
120.78% |
30.95% |
60.87% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 034518臺股指凱基55購13 |
115/04/28 |
195.00 |
0.00 |
0.00% |
0 |
73.21% |
30.95% |
9.78% 價內 |
36,000.88 |
115/05/04 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 034477臺股指元大5B購01 |
115/04/28 |
22.10 |
0.00 |
0.00% |
0 |
48.71% |
30.95% |
30.92% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 034476臺股指元大56購09 |
115/04/28 |
15.10 |
0.00 |
0.00% |
0 |
80.12% |
30.95% |
58.80% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 034475臺股指元大54購17 |
115/04/28 |
14.10 |
0.00 |
0.00% |
0 |
0.00% |
30.95% |
53.85% 價內 |
25,688.00 |
115/04/30 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 034269臺股指元大54購16 |
115/04/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.78% 價內 |
36,000.00 |
115/04/28 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 033316臺股指元大55購10 |
115/04/28 |
26.00 |
0.00 |
0.00% |
0 |
106.78% |
30.95% |
46.38% 價內 |
27,000.00 |
115/05/25 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 032919臺股指凱基55購10 |
115/04/28 |
15.60 |
0.00 |
0.00% |
0 |
147.55% |
30.95% |
61.52% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 032772臺股指元大55購07 |
115/04/28 |
15.30 |
0.00 |
0.00% |
0 |
134.45% |
30.95% |
60.74% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 032722臺股指富邦5B購02 |
115/04/28 |
113.00 |
0.00 |
0.00% |
0 |
35.26% |
30.95% |
16.62% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 032542臺股指凱基5A購02 |
115/04/28 |
58.50 |
0.00 |
0.00% |
0 |
27.47% |
30.95% |
12.96% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 032379臺股指富邦5B購01 |
115/04/28 |
75.00 |
+0.50 |
+0.67% |
1 |
42.53% |
30.95% |
12.92% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 032308臺股指元大59購01 |
115/04/28 |
44.40 |
0.00 |
0.00% |
0 |
43.89% |
30.95% |
23.51% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 032307臺股指元大55購04 |
115/04/28 |
25.40 |
0.00 |
0.00% |
0 |
142.84% |
30.95% |
53.19% 價內 |
25,800.00 |
115/05/14 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 032261臺股指富邦62購01 |
115/04/28 |
28.30 |
0.00 |
0.00% |
0 |
23.81% |
30.95% |
10.12% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 032048臺股指元富56購10 |
115/04/28 |
166.00 |
0.00 |
0.00% |
0 |
48.15% |
30.95% |
12.92% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 031593臺股指中信56購01 |
115/04/28 |
33.20 |
0.00 |
0.00% |
0 |
34.32% |
30.95% |
9.78% 價內 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 031446臺股指元富55購04 |
115/04/28 |
77.50 |
0.00 |
0.00% |
0 |
144.59% |
30.95% |
46.38% 價內 |
27,000.01 |
115/05/11 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
| 031040臺股指元大56購07 |
115/04/28 |
19.40 |
0.00 |
0.00% |
0 |
111.69% |
30.95% |
65.45% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
115/04/28 |
39,521.73 |
-94.90 |
-0.24% |
10,512 |
|
|
|
|