權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
702878櫃200群益5B購01 115/05/20 10.90

-0.20

-1.80%

 12 60.77% 37.35% 29.72% 價內 14,200.00 115/11/18
  富櫃200指數 115/05/20 18,420.89

-102.53

-0.55%

 N/A
702469櫃200凱基58購02 115/05/20 9.00

-1.80

-16.67%

 1 78.33% 37.35% 41.70% 價內 13,000.00 115/08/10
  富櫃200指數 115/05/20 18,420.89

-102.53

-0.55%

 N/A
702388櫃200凱基56購01 115/05/20 16.30

0.00

0.00%

 0 304.36% 37.35% 53.51% 價內 12,000.00 115/06/08
  富櫃200指數 115/05/20 18,420.89

-102.53

-0.55%

 N/A
089345臺股指凱基63購01 115/05/20 17.10

-0.20

-1.16%

 0 47.39% 25.27% 26.29% 價內 31,688.88 116/03/29
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
089138臺股指富邦67購01 115/05/20 18.80

0.00

0.00%

 0 48.60% 25.27% 25.06% 價內 32,000.66 116/07/26
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
089137臺股指富邦61購01 115/05/20 19.70

-0.40

-1.99%

 0 62.16% 25.27% 33.40% 價內 30,000.80 116/01/25
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
088985臺股指中信55購01 115/05/20 61.50

-3.00

-4.65%

 0 98.18% 25.27% 14.35% 價內 35,000.00 115/05/25
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
088822臺股指凱基56購08 115/05/20 240.00

0.00

0.00%

 0 102.43% 25.27% 16.38% 價內 34,388.00 115/06/22
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
088749臺股指元大56購06 115/05/20 74.50

0.00

0.00%

 0 145.53% 25.27% 33.41% 價內 29,999.00 115/06/22
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
088630臺股指元富56購09 115/05/20 298.00

0.00

0.00%

 0 109.30% 25.27% 17.71% 價內 34,000.00 115/06/22
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
088552臺股指群益55購10 115/05/20 N/A

N/A

N/A

 N/A N/A N/A 51.02% 價內 26,500.00 115/05/20
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
088341臺股指凱基59購06 115/05/20 19.60

0.00

0.00%

 0 119.79% 25.27% 74.86% 價內 22,888.00 115/09/17
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
088291臺股指永豐56購01 115/05/20 26.60

-0.50

-1.85%

 0 144.76% 25.27% 43.51% 價內 27,888.00 115/06/17
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
088131臺股指群益59購06 115/05/20 20.10

0.00

0.00%

 0 125.45% 25.27% 77.87% 價內 22,500.00 115/09/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
087899臺股指凱基58購02 115/05/20 87.50

-2.50

-2.78%

 0 64.33% 25.27% 21.02% 價內 33,068.88 115/08/17
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
087644臺股指凱基58購01 115/05/20 85.50

0.00

0.00%

 0 94.00% 25.27% 30.84% 價內 30,588.00 115/08/13
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
087147臺股指元富56購08 115/05/20 122.00

-13.00

-9.63%

 0 201.94% 25.27% 38.00% 價內 28,999.99 115/06/09
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
084945臺股指元大55購03 115/05/20 46.30

-2.10

-4.34%

 0 256.53% 25.27% 29.57% 價內 30,888.00 115/05/22
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
084816臺股指元富55購03 115/05/20 110.00

-14.00

-11.29%

 0 491.17% 25.27% 33.41% 價內 29,998.99 115/05/22
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
084668臺股指凱基59購04 115/05/20 51.50

0.00

0.00%

 0 69.19% 25.27% 38.53% 價內 28,888.88 115/09/21
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
084587臺股指富邦56購05 115/05/20 24.60

0.00

0.00%

 0 187.55% 25.27% 53.93% 價內 26,000.00 115/06/22
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
084548臺股指群益5B購01 115/05/20 25.00

-1.80

-6.72%

 0 85.90% 25.27% 63.35% 價內 24,500.00 115/11/18
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
084272臺股指凱基59購02 115/05/20 100.00

-4.00

-3.85%

 0 57.24% 25.27% 27.99% 價內 31,268.00 115/09/17
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
084163臺股指元大56購04 115/05/20 64.00

0.00

0.00%

 0 164.20% 25.27% 35.26% 價內 29,588.00 115/06/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
084044臺股指群益59購03 115/05/20 120.00

0.00

0.00%

 0 43.51% 25.27% 19.82% 價內 33,400.00 115/09/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
084043臺股指群益59購02 115/05/20 83.50

-7.00

-7.73%

 0 84.34% 25.27% 33.40% 價內 30,000.00 115/09/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
084042臺股指群益59購01 115/05/20 18.20

-1.00

-5.21%

 0 120.53% 25.27% 70.30% 價內 23,500.00 115/09/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
083579臺股指凱基56購06 115/05/20 26.20

0.00

0.00%

 0 242.00% 25.27% 60.80% 價內 24,888.00 115/06/11
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
083393臺股指元富56購07 115/05/20 148.00

0.00

0.00%

 0 170.44% 25.27% 28.64% 價內 31,110.98 115/06/10
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
083392臺股指元富56購06 115/05/20 19.00

0.00

0.00%

 0 228.55% 25.27% 50.08% 價內 26,666.00 115/06/10
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
083391臺股指元富56購05 115/05/20 15.20

0.00

0.00%

 0 241.86% 25.27% 56.61% 價內 25,555.00 115/06/10
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
083390臺股指元富56購04 115/05/20 7.80

-0.45

-5.45%

 0 302.30% 25.27% 82.84% 價內 21,888.01 115/06/10
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
082660臺股指元富56購03 115/05/20 17.90

0.00

0.00%

 0 348.71% 25.27% 77.44% 價內 22,555.00 115/06/03
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
082659臺股指元富56購02 115/05/20 13.70

-0.70

-4.86%

 0 363.56% 25.27% 82.74% 價內 21,900.00 115/06/03
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
082481臺股指富邦56購04 115/05/20 103.00

0.00

0.00%

 0 195.83% 25.27% 25.50% 價內 31,888.00 115/06/01
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
081593臺股指群益5A購01 115/05/20 18.10

0.00

0.00%

 0 95.46% 25.27% 64.69% 價內 24,300.00 115/10/21
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
081328臺股指群益58購01 115/05/20 26.80

0.00

0.00%

 0 122.82% 25.27% 63.35% 價內 24,500.00 115/08/19
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
080966臺股指群益57購01 115/05/20 16.30

0.00

0.00%

 0 141.58% 25.27% 53.93% 價內 26,000.00 115/07/15
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
079052臺股指凱基55購04 115/05/20 N/A

N/A

N/A

 N/A N/A N/A 86.42% 價內 21,468.00 115/05/21
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
079051臺股指凱基55購03 115/05/20 N/A

N/A

N/A

 N/A N/A N/A 50.52% 價內 26,588.00 115/05/21
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
078856臺股指群益55購06 115/05/20 N/A

N/A

N/A

 N/A N/A N/A 58.89% 價內 25,188.00 115/05/20
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
078855臺股指群益55購05 115/05/20 N/A

N/A

N/A

 N/A N/A N/A 69.67% 價內 23,588.00 115/05/20
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
078854臺股指群益55購04 115/05/20 N/A

N/A

N/A

 N/A N/A N/A 82.01% 價內 21,988.00 115/05/20
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
078853臺股指群益55購03 115/05/20 N/A

N/A

N/A

 N/A N/A N/A 88.88% 價內 21,188.00 115/05/20
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
077085臺股指凱基56購04 115/05/20 92.50

0.00

0.00%

 0 126.41% 25.27% 33.90% 價內 29,888.00 115/06/30
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
076935臺股指凱基56購03 115/05/20 48.40

-1.40

-2.81%

 0 68.95% 25.27% 22.51% 價內 32,666.88 115/06/30
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
076934臺股指凱基56購02 115/05/20 19.60

0.00

0.00%

 0 300.49% 25.27% 53.93% 價內 26,000.00 115/06/01
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
076896臺股指元大56購03 115/05/20 60.50

0.00

0.00%

 0 129.16% 25.27% 31.70% 價內 30,388.00 115/06/30
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
076747臺股指元大56購02 115/05/20 30.40

0.00

0.00%

 0 52.15% 25.27% 21.68% 價內 32,888.88 115/06/29
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
076503臺股指富邦56購03 115/05/20 47.40

-1.70

-3.46%

 0 79.52% 25.27% 29.10% 價內 31,000.80 115/06/26
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
076233臺股指元大55購01 115/05/20 28.80

-6.10

-17.48%

 0 325.34% 25.27% 30.41% 價內 30,688.00 115/05/25
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
075773臺股指群益55購01 115/05/20 N/A

N/A

N/A

 N/A N/A N/A 56.94% 價內 25,500.00 115/05/20
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
075264臺股指元大56購01 115/05/20 14.50

0.00

0.00%

 0 180.40% 25.27% 43.51% 價內 27,888.00 115/06/17
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
074077臺股指凱基56購01 115/05/20 18.70

0.00

0.00%

 0 267.01% 25.27% 68.95% 價內 23,688.00 115/06/10
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
073942臺股指富邦56購02 115/05/20 30.70

0.00

0.00%

 0 176.24% 25.27% 33.40% 價內 30,000.00 115/06/10
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
073500臺股指富邦56購01 115/05/20 47.10

0.00

0.00%

 0 149.67% 25.27% 21.69% 價內 32,888.00 115/06/08
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
073279臺股指元富5C購01 115/05/20 8.05

0.00

0.00%

 0 101.47% 25.27% 74.00% 價內 22,999.99 115/12/07
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
072385臺股指元富55購01 115/05/20 7.10

0.00

0.00%

 0 450.49% 25.27% 62.25% 價內 24,665.99 115/05/26
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
067955臺股指群益6A購01 115/05/20 N/A

N/A

N/A

 N/A N/A N/A 34.27% 價外 60,888.00 116/10/20
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
067954臺股指群益61購05 115/05/20 N/A

N/A

N/A

 N/A N/A N/A 18.14% 價外 48,888.00 116/01/20
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
067937臺股指台新5B購08 115/05/20 N/A

N/A

N/A

 N/A N/A N/A 24.49% 價外 53,000.01 115/11/20
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
067916臺股指凱基65購06 115/05/20 N/A

N/A

N/A

 N/A N/A N/A 33.37% 價外 60,066.00 116/05/20
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
067880臺股指元大63購22 115/05/20 N/A

N/A

N/A

 N/A N/A N/A 33.95% 價外 60,588.00 116/03/22
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
067706臺股指群益65購06 115/05/20 1.24

+0.08

+6.90%

 0 45.02% 25.27% 33.30% 價外 60,000.00 116/05/19
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
067644臺股指富邦65購06 115/05/20 0.92

-0.58

-38.67%

 1 47.02% 25.27% 29.65% 價外 56,888.88 116/05/19
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
067606電子類國票5B購02 115/05/20 1.15

-0.05

-4.17%

 0 61.88% 30.87% 35.41% 價外 4,000.00 115/11/18
  電子 115/05/20 2,583.64

-11.49

-0.44%

 4,346
067605電子類國票5B購01 115/05/20 1.04

+0.01

+0.97%

 1 58.10% 30.87% 21.71% 價外 3,300.00 115/11/18
  電子 115/05/20 2,583.64

-11.49

-0.44%

 4,346
067583臺股指群益5B購29 115/05/20 1.10

-0.09

-7.56%

 0 45.06% 25.27% 33.30% 價外 60,000.00 115/11/18
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
067582臺股指群益5B購28 115/05/20 0.82

-0.05

-5.75%

 0 45.64% 25.27% 19.96% 價外 50,000.00 115/11/18
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
067581臺股指群益5B購27 115/05/20 1.26

-0.10

-7.35%

 0 46.68% 25.27% 12.04% 價外 45,500.00 115/11/18
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
067580臺股指群益5B購26 115/05/20 1.08

-0.06

-5.26%

 118 44.23% 25.27% 9.02% 價外 43,988.00 115/11/18
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
067579臺股指群益5B購25 115/05/20 1.22

-0.07

-5.43%

 320 44.56% 25.27% 6.38% 價外 42,750.00 115/11/18
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
067578臺股指群益5B購24 115/05/20 1.33

-0.06

-4.32%

 312 44.46% 25.27% 4.14% 價外 41,750.00 115/11/18
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
067544臺股指元大5B購24 115/05/20 1.92

-0.18

-8.57%

 9 53.23% 25.27% 34.27% 價外 60,888.00 115/11/18
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
067543臺股指元大5B購23 115/05/20 1.15

-0.08

-6.50%

 0 46.14% 25.27% 21.36% 價外 50,888.00 115/11/18
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
067505金融類凱基5C購01 115/05/20 0.67

-0.22

-24.72%

 0 30.18% 14.93% 5.96% 價外 2,700.00 115/12/18
  金融保險 115/05/20 2,539.21

-0.60

-0.02%

 760
067332臺股指凱基63購15 115/05/20 1.18

0.00

0.00%

 0 46.92% 25.27% 25.73% 價外 53,888.00 116/03/17
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
067186臺股指中信63購08 115/05/20 0.56

-0.02

-3.45%

 15 47.81% 25.27% 35.33% 價外 61,888.00 116/03/17
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
067182臺股指群益63購05 115/05/20 0.93

0.00

0.00%

 0 45.03% 25.27% 28.53% 價外 56,000.00 116/03/15
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
067181臺股指群益63購04 115/05/20 1.25

0.00

0.00%

 0 45.60% 25.27% 23.04% 價外 52,000.00 116/03/15
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
067180臺股指群益63購03 115/05/20 1.67

-0.05

-2.91%

 1 46.36% 25.27% 16.62% 價外 48,000.00 116/03/15
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
067157臺股指凱基61購10 115/05/20 1.16

0.00

0.00%

 0 44.15% 25.27% 22.87% 價外 51,888.00 116/01/14
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
067051臺股指元大65購12 115/05/20 1.45

-0.05

-3.33%

 0 45.59% 25.27% 32.04% 價外 58,888.88 116/05/13
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
067050臺股指元大61購22 115/05/20 0.95

-0.09

-8.65%

 20 42.67% 25.27% 21.04% 價外 50,688.00 116/01/13
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
067049臺股指元大61購21 115/05/20 1.04

-0.06

-5.45%

 0 44.33% 25.27% 23.90% 價外 52,588.00 116/01/13
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
066989臺股指凱基5B購16 115/05/20 1.58

0.00

0.00%

 0 52.80% 25.27% 24.33% 價外 52,888.00 115/11/13
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
066988臺股指凱基5B購15 115/05/20 1.99

0.00

0.00%

 0 53.52% 25.27% 33.39% 價外 60,080.00 115/11/13
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
066797臺股指國票5B購03 115/05/20 1.26

-0.07

-5.26%

 0 53.61% 25.27% 33.30% 價外 60,000.00 115/11/12
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
066796臺股指國票5B購02 115/05/20 1.29

-0.07

-5.15%

 0 47.96% 25.27% 23.04% 價外 52,000.00 115/11/12
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
066758臺股指群益63購02 115/05/20 0.88

-0.03

-3.30%

 11 45.50% 25.27% 36.37% 價外 62,900.67 116/03/11
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
066757臺股指群益5B購22 115/05/20 0.82

-0.05

-5.75%

 117 43.18% 25.27% 18.32% 價外 49,000.00 115/11/11
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
066733臺股指富邦68購01 115/05/20 1.18

-0.06

-4.84%

 570 42.39% 25.27% 35.33% 價外 61,888.68 116/08/11
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
066732臺股指富邦5B購16 115/05/20 1.94

-0.13

-6.28%

 0 45.50% 25.27% 19.96% 價外 50,000.58 115/11/11
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
066577臺股指台新5B購05 115/05/20 1.30

-0.02

-1.52%

 20 41.12% 25.27% 15.75% 價外 47,499.98 115/11/10
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
066576臺股指台新5B購04 115/05/20 1.74

-0.09

-4.92%

 0 44.06% 25.27% 2.39% 價外 41,000.00 115/11/10
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
066551臺股指群益5B購20 115/05/20 0.98

-0.06

-5.77%

 0 44.15% 25.27% 14.85% 價外 47,000.00 115/11/10
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
066337臺股指凱基63購12 115/05/20 1.13

-0.02

-1.74%

 12 40.92% 25.27% 32.04% 價外 58,888.00 116/03/08
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
066204臺股指元大5C購14 115/05/20 1.24

-0.06

-4.62%

 677 44.77% 25.27% 7.76% 價外 43,388.00 115/12/07
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
066203臺股指元大5C購13 115/05/20 1.41

-0.04

-2.76%

 283 43.80% 25.27% 15.55% 價外 47,388.00 115/12/07
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
066065臺股指富邦63購09 115/05/20 1.34

-0.01

-0.74%

 0 44.76% 25.27% 19.96% 價外 50,000.00 116/03/08
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
066064臺股指富邦61購13 115/05/20 1.63

-0.09

-5.23%

 131 41.62% 25.27% 25.73% 價外 53,888.80 116/01/06
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
066063臺股指富邦5C購19 115/05/20 1.41

-0.03

-2.08%

 0 44.74% 25.27% 11.07% 價外 45,000.88 115/12/07
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
066062臺股指富邦5C購18 115/05/20 1.14

-0.08

-6.56%

 20 40.47% 25.27% 6.69% 價外 42,888.28 115/12/07
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
066061臺股指富邦5B購13 115/05/20 1.19

-0.02

-1.65%

 4 40.92% 25.27% 16.62% 價外 48,000.80 115/11/06
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
065957臺股指元大5B購19 115/05/20 1.30

-0.04

-2.99%

 322 45.80% 25.27% 4.46% 價外 41,888.00 115/11/05
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
065946臺股指元富56購01 115/05/20 9.55

0.00

0.00%

 0 209.74% 25.27% 38.54% 價內 28,888.00 115/06/08
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
065822臺股指台新5B購02 115/05/20 1.10

-0.05

-4.35%

 43 38.81% 25.27% 19.96% 價外 49,999.98 115/11/04
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
065692臺股指凱基65購04 115/05/20 1.70

-0.04

-2.30%

 51 39.96% 25.27% 30.50% 價外 57,588.00 116/05/04
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
065659臺股指中信63購06 115/05/20 0.50

-0.01

-1.96%

 92 43.68% 25.27% 32.04% 價外 58,888.00 116/03/04
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
065633臺股指群益65購05 115/05/20 1.44

-0.07

-4.64%

 464 41.12% 25.27% 32.49% 價外 59,282.59 116/05/03
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
065617臺股指富邦61購12 115/05/20 1.13

-0.01

-0.88%

 0 44.24% 25.27% 18.14% 價外 48,888.66 116/01/04
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
065421臺股指富邦64購13 115/05/20 0.82

-0.04

-4.65%

 1,255 39.58% 25.27% 32.04% 價外 58,888.18 116/04/29
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
065420臺股指富邦5B購11 115/05/20 0.93

-0.05

-5.10%

 2 41.85% 25.27% 2.12% 價外 40,888.88 115/11/30
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
065401臺股指台新5A購04 115/05/20 1.81

-0.02

-1.09%

 15 40.32% 25.27% 11.06% 價外 45,000.01 115/10/29
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
065324臺股指群益5A購26 115/05/20 1.05

-0.07

-6.25%

 15 40.70% 25.27% 11.06% 價外 45,000.00 115/10/29
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
065274臺股指台新5A購02 115/05/20 1.94

-0.16

-7.62%

 5 40.50% 25.27% 6.93% 價外 43,000.01 115/10/28
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
065215臺股指元大5A購33 115/05/20 1.32

-0.07

-5.04%

 271 41.64% 25.27% 14.65% 價外 46,888.00 115/10/28
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
065086臺股指群益5A購25 115/05/20 1.71

-0.09

-5.00%

 16 42.36% 25.27% 6.90% 價外 42,988.00 115/10/27
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
065085臺股指群益5A購24 115/05/20 1.64

-0.14

-7.87%

 33 41.50% 25.27% 2.36% 價外 40,988.00 115/10/27
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
065084臺股指群益5A購23 115/05/20 1.54

-0.15

-8.88%

 0 47.60% 25.27% 2.65% 價內 38,988.00 115/10/27
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
065043臺股指元大61購20 115/05/20 2.00

-0.15

-6.98%

 6 41.12% 25.27% 9.64% 價外 44,288.00 116/01/26
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
065014臺股指富邦74購03 115/05/20 2.10

-0.05

-2.33%

 0 30.89% 25.27% 29.40% 價外 56,688.88 117/04/26
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
065013臺股指富邦64購12 115/05/20 2.45

-0.09

-3.54%

 31 37.59% 25.27% 22.87% 價外 51,888.88 116/04/26
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
064778臺股指富邦74購02 115/05/20 1.47

-0.05

-3.29%

 46 34.40% 25.27% 27.23% 價外 55,000.00 117/04/21
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
064603臺股指凱基65購02 115/05/20 2.37

-0.08

-3.27%

 378 36.86% 25.27% 27.35% 價外 55,088.00 116/05/20
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
064514臺股指國票5A購06 115/05/20 1.44

-0.12

-7.69%

 653 40.62% 25.27% 27.23% 價外 55,000.00 115/10/20
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
064454臺股指群益65購03 115/05/20 2.81

0.00

0.00%

 0 42.89% 25.27% 27.21% 價外 54,980.31 116/05/19
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
064275臺股指元大64購14 115/05/20 3.13

-0.20

-6.01%

 392 40.21% 25.27% 19.96% 價外 50,000.88 116/04/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
064233臺股指群益5C購04 115/05/20 1.95

0.00

0.00%

 0 45.64% 25.27% 4.69% 價外 41,988.00 115/12/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
064232臺股指群益5C購03 115/05/20 2.32

0.00

0.00%

 0 38.33% 25.27% 5.35% 價內 37,988.00 115/12/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
064069臺股指群益69購01 115/05/20 9.40

-0.25

-2.59%

 0 46.21% 25.27% 24.49% 價外 53,000.00 116/09/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
063848臺股指富邦74購01 115/05/20 1.34

-0.03

-2.19%

 5 31.62% 25.27% 4.46% 價外 41,888.88 117/04/14
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
063348臺股指中信63購04 115/05/20 1.58

-0.05

-3.07%

 72 39.15% 25.27% 23.04% 價外 52,000.00 116/03/12
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
063285臺股指元大5C購11 115/05/20 5.60

0.00

0.00%

 0 48.18% 25.27% 1.64% 價外 40,688.00 115/12/09
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
063281臺股指元大5B購17 115/05/20 4.98

-0.27

-5.14%

 0 48.01% 25.27% 0.91% 價外 40,388.00 115/11/09
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
062791臺股指群益56購01 115/05/20 14.10

-0.40

-2.76%

 0 156.35% 25.27% 48.23% 價內 27,000.00 115/06/17
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
062431臺股指凱基5A購45 115/05/20 4.66

-0.10

-2.10%

 0 57.28% 25.27% 21.28% 價內 33,000.00 115/10/06
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
062334臺股指元大5B購16 115/05/20 3.56

-0.12

-3.26%

 0 51.27% 25.27% 19.87% 價內 33,388.00 115/11/02
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
062333臺股指元大5B購15 115/05/20 5.25

-0.30

-5.41%

 0 42.70% 25.27% 11.83% 價外 45,388.00 115/11/02
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
062332臺股指元大5A購26 115/05/20 4.10

-0.24

-5.53%

 0 43.02% 25.27% 0.33% 價內 39,888.00 115/10/01
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
062331臺股指元大5A購25 115/05/20 4.74

-0.46

-8.85%

 0 42.74% 25.27% 4.46% 價外 41,888.00 115/10/01
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
062034臺股指凱基5C購13 115/05/20 4.58

0.00

0.00%

 0 42.51% 25.27% 11.83% 價外 45,388.00 115/12/31
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
061966臺股指富邦5B購09 115/05/20 5.75

-0.20

-3.36%

 0 49.28% 25.27% 2.91% 價內 38,888.88 115/11/02
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
061943臺股指元大5C購10 115/05/20 4.39

-0.21

-4.57%

 1,439 46.14% 25.27% 11.63% 價外 45,288.00 115/12/30
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
061833臺股指凱基5B購11 115/05/20 4.94

0.00

0.00%

 0 43.84% 25.27% 10.24% 價外 44,588.00 115/11/30
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
061786臺股指國票59購12 115/05/20 5.80

-0.25

-4.13%

 0 45.07% 25.27% 2.39% 價外 41,000.00 115/09/30
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
061773臺股指富邦63購07 115/05/20 2.83

-0.03

-1.05%

 2 44.68% 25.27% 6.93% 價外 43,000.00 116/03/30
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
061772臺股指富邦5C購17 115/05/20 2.12

0.00

0.00%

 0 48.18% 25.27% 5.07% 價內 38,088.00 115/12/30
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
061771臺股指富邦5B購08 115/05/20 2.30

0.00

0.00%

 0 47.47% 25.27% 11.17% 價內 36,000.00 115/11/30
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
061770臺股指富邦59購09 115/05/20 2.38

-0.09

-3.64%

 0 57.90% 25.27% 14.35% 價內 35,000.00 115/09/30
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
061662臺股指元大5B購13 115/05/20 4.88

-0.72

-12.86%

 2 45.93% 25.27% 8.39% 價外 43,688.00 115/11/30
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
061661臺股指元大59購35 115/05/20 2.97

-0.17

-5.41%

 0 52.56% 25.27% 14.71% 價內 34,888.00 115/09/29
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
061660臺股指元大59購34 115/05/20 3.90

0.00

0.00%

 0 43.97% 25.27% 2.91% 價內 38,888.00 115/09/29
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
061562臺股指中信63購02 115/05/20 1.51

-0.04

-2.58%

 0 50.14% 25.27% 2.91% 價內 38,888.00 116/03/02
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
061495臺股指元富59購19 115/05/20 5.80

-0.20

-3.33%

 0 61.01% 25.27% 23.14% 價內 32,499.98 115/09/29
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
061290臺股指國票5A購05 115/05/20 4.85

-0.08

-1.62%

 3 50.86% 25.27% 14.35% 價內 35,000.00 115/10/27
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
061289臺股指國票5A購04 115/05/20 7.30

-0.35

-4.58%

 0 46.87% 25.27% 15.75% 價外 47,500.00 115/10/27
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
061288臺股指國票5A購03 115/05/20 7.40

-0.50

-6.33%

 3 43.34% 25.27% 5.83% 價外 42,500.00 115/10/27
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
061287臺股指國票59購11 115/05/20 4.77

-0.17

-3.44%

 0 50.98% 25.27% 11.17% 價內 36,000.00 115/09/29
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
061286臺股指國票59購10 115/05/20 6.40

0.00

0.00%

 0 38.05% 25.27% 2.62% 價內 39,000.00 115/09/29
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
061285臺股指國票59購09 115/05/20 6.25

-0.25

-3.85%

 0 51.04% 25.27% 8.16% 價內 37,000.00 115/09/29
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
061149臺股指凱基5A購44 115/05/20 2.95

-0.26

-8.10%

 734 35.58% 25.27% 16.95% 價外 48,188.00 115/10/27
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
061064臺股指元大5A購23 115/05/20 3.44

-0.26

-7.03%

 0 42.24% 25.27% 17.29% 價外 48,388.00 115/10/23
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
061063臺股指元大5A購22 115/05/20 3.85

-0.72

-15.75%

 5 40.00% 25.27% 20.57% 價外 50,388.00 115/10/23
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
060616臺股指凱基5A購43 115/05/20 3.55

0.00

0.00%

 0 47.71% 25.27% 11.21% 價內 35,988.00 115/10/19
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
060615臺股指凱基5A購42 115/05/20 3.62

-0.23

-5.97%

 22 37.76% 25.27% 14.61% 價外 46,868.00 115/10/19
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
060521臺股指群益65購01 115/05/20 8.30

-0.45

-5.14%

 2 45.67% 25.27% 20.75% 價外 50,500.00 116/05/19
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
060422臺股指群益5B購14 115/05/20 6.40

-0.20

-3.03%

 0 54.89% 25.27% 11.21% 價內 35,988.00 115/11/18
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
060389臺股指元大5A購21 115/05/20 3.05

-0.15

-4.69%

 1 41.25% 25.27% 7.76% 價外 43,388.00 115/10/19
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
060388臺股指元大59購32 115/05/20 2.41

-0.10

-3.98%

 0 53.48% 25.27% 18.10% 價內 33,888.00 115/09/18
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
060387臺股指元大59購31 115/05/20 3.25

-0.26

-7.41%

 111 41.31% 25.27% 14.65% 價外 46,888.00 115/09/18
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
060386臺股指元大59購30 115/05/20 4.90

-0.35

-6.67%

 0 42.44% 25.27% 18.14% 價外 48,888.00 115/09/18
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
060277臺股指凱基63購07 115/05/20 3.66

-0.20

-5.18%

 29 35.56% 25.27% 18.47% 價外 49,088.00 116/03/18
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
060178臺股指中信62購01 115/05/20 0.88

-0.02

-2.22%

 72 42.89% 25.27% 19.96% 價外 50,000.00 116/02/18
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
060169臺股指元大5C購09 115/05/20 3.05

-0.11

-3.48%

 2 41.12% 25.27% 20.10% 價外 50,088.88 115/12/17
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
060090臺股指群益62購03 115/05/20 6.70

-0.30

-4.29%

 0 45.51% 25.27% 18.32% 價外 49,000.00 116/02/17
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
060089臺股指群益62購02 115/05/20 7.35

-0.20

-2.65%

 0 52.18% 25.27% 1.09% 價內 39,588.00 116/02/17
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
060059電子類凱基5A購02 115/05/20 4.37

-0.03

-0.68%

 0 42.07% 30.87% 12.33% 價內 2,300.00 115/10/19
  電子 115/05/20 2,583.64

-11.49

-0.44%

 4,346
060058臺股指凱基5A購41 115/05/20 2.93

-0.07

-2.33%

 76 39.89% 25.27% 3.45% 價內 38,688.00 115/10/19
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
060057臺股指凱基5A購40 115/05/20 4.88

-0.32

-6.15%

 100 35.77% 25.27% 19.96% 價外 50,000.00 115/10/19
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
059986臺股指中信5B購04 115/05/20 1.03

-0.03

-2.83%

 629 44.45% 25.27% 0.05% 價內 40,000.00 115/11/17
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
059955電子類群益59購03 115/05/20 5.75

+0.45

+8.49%

 13 50.32% 30.87% 6.76% 價內 2,420.00 115/09/16
  電子 115/05/20 2,583.64

-11.49

-0.44%

 4,346
059954臺股指群益5C購02 115/05/20 9.65

-0.55

-5.39%

 0 49.16% 25.27% 16.62% 價外 48,000.00 115/12/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
059953臺股指群益59購31 115/05/20 6.25

-0.60

-8.76%

 0 43.83% 25.27% 11.06% 價外 45,000.00 115/09/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
059952臺股指群益59購30 115/05/20 2.99

-0.07

-2.29%

 7 40.71% 25.27% 4.71% 價外 42,000.00 115/09/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
059951臺股指群益59購29 115/05/20 4.90

-0.25

-4.85%

 0 50.08% 25.27% 2.65% 價內 38,988.00 115/09/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
059950臺股指群益59購28 115/05/20 3.08

0.00

0.00%

 0 49.72% 25.27% 8.20% 價內 36,988.00 115/09/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
059949臺股指群益59購27 115/05/20 3.71

-0.65

-14.91%

 0 70.97% 25.27% 12.77% 價內 35,488.00 115/09/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
059948臺股指群益59購26 115/05/20 3.32

-0.37

-10.03%

 2 43.44% 25.27% 21.32% 價內 32,988.00 115/09/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
059861臺股指統一59購01 115/05/20 1.74

-0.09

-4.92%

 108 51.21% 25.27% 19.96% 價外 50,000.00 115/09/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
059841金融類國票59購01 115/05/20 1.76

+0.08

+4.76%

 20 23.78% 14.93% 2.34% 價外 2,600.00 115/09/16
  金融保險 115/05/20 2,539.21

-0.60

-0.02%

 760
059840電子類國票59購02 115/05/20 3.56

-0.17

-4.56%

 43 47.47% 30.87% 4.31% 價外 2,700.00 115/09/16
  電子 115/05/20 2,583.64

-11.49

-0.44%

 4,346
059839電子類國票59購01 115/05/20 5.55

-0.15

-2.63%

 0 61.95% 30.87% 17.44% 價內 2,200.00 115/09/16
  電子 115/05/20 2,583.64

-11.49

-0.44%

 4,346
059838臺股指國票59購06 115/05/20 4.67

-0.43

-8.43%

 36 39.92% 25.27% 19.96% 價外 50,000.00 115/09/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
059770臺股指群益59購25 115/05/20 4.54

-0.33

-6.78%

 268 41.85% 25.27% 21.53% 價外 51,000.00 115/09/15
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
059744臺股指元大5A購19 115/05/20 2.72

-0.10

-3.55%

 0 57.02% 25.27% 19.87% 價內 33,388.00 115/10/15
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
059743臺股指元大5A購18 115/05/20 7.65

-0.60

-7.27%

 1 42.02% 25.27% 13.73% 價外 46,388.00 115/10/15
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
059742臺股指元大59購29 115/05/20 4.60

+0.06

+1.32%

 16 43.85% 25.27% 10.84% 價外 44,888.00 115/09/15
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
059665臺股指中信5C購11 115/05/20 1.50

-0.07

-4.46%

 6 36.98% 25.27% 20.89% 價外 50,588.00 115/12/15
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
059628臺股指元富59購17 115/05/20 4.59

0.00

0.00%

 0 54.28% 25.27% 3.95% 價內 38,500.01 115/09/15
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
059627臺股指元富59購16 115/05/20 5.45

0.00

0.00%

 0 57.86% 25.27% 8.16% 價內 37,000.01 115/09/15
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
059582臺股指富邦66購03 115/05/20 1.66

-0.07

-4.05%

 219 34.71% 25.27% 11.07% 價外 45,000.88 116/06/15
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
059556臺股指群益5B購10 115/05/20 3.00

0.00

0.00%

 0 56.07% 25.27% 6.76% 價內 37,488.00 115/11/12
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
059555臺股指群益5B購09 115/05/20 3.31

0.00

0.00%

 0 47.04% 25.27% 16.04% 價內 34,488.00 115/11/12
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
059509臺股指國票5A購01 115/05/20 5.45

-0.30

-5.22%

 0 46.25% 25.27% 5.32% 價內 38,000.00 115/10/12
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
059508臺股指國票59購05 115/05/20 5.50

-0.25

-4.35%

 0 53.32% 25.27% 17.71% 價內 34,000.00 115/09/14
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
059370臺股指群益5A購18 115/05/20 3.83

0.00

0.00%

 0 56.62% 25.27% 21.32% 價內 32,988.00 115/10/12
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
059165臺股指凱基5A購35 115/05/20 8.50

-0.65

-7.10%

 1 38.22% 25.27% 13.00% 價外 46,000.00 115/10/12
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
059164臺股指凱基5A購34 115/05/20 12.20

0.00

0.00%

 0 41.26% 25.27% 18.14% 價外 48,888.00 115/10/12
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
059163臺股指凱基5A購33 115/05/20 6.70

0.00

0.00%

 0 45.71% 25.27% 4.46% 價外 41,888.00 115/10/12
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
059162臺股指凱基5A購32 115/05/20 4.89

-0.21

-4.12%

 10 41.76% 25.27% 1.40% 價外 40,588.00 115/10/12
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058999臺股指群益5A購14 115/05/20 8.55

-0.60

-6.56%

 0 42.49% 25.27% 13.00% 價外 46,000.00 115/10/12
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058998臺股指群益5A購13 115/05/20 10.90

-0.60

-5.22%

 0 46.94% 25.27% 5.83% 價外 42,500.00 115/10/12
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058997臺股指群益5A購12 115/05/20 4.25

-0.25

-5.56%

 0 43.40% 25.27% 0.05% 價內 40,000.00 115/10/12
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058996臺股指群益5A購11 115/05/20 5.75

-0.65

-10.16%

 0 53.08% 25.27% 5.32% 價內 38,000.00 115/10/12
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058995臺股指群益5A購10 115/05/20 3.80

0.00

0.00%

 0 51.30% 25.27% 12.77% 價內 35,488.00 115/10/12
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058945臺股指元大63購20 115/05/20 7.90

-0.25

-3.07%

 5 45.78% 25.27% 8.81% 價外 43,888.88 116/03/09
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058944臺股指元大63購19 115/05/20 7.75

-1.55

-16.67%

 0 45.97% 25.27% 12.79% 價外 45,888.88 116/03/09
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058943臺股指元大5A購17 115/05/20 4.15

+0.05

+1.22%

 0 48.50% 25.27% 9.98% 價內 36,388.00 115/10/12
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058942臺股指元大5A購16 115/05/20 4.86

-1.09

-18.32%

 0 50.39% 25.27% 4.25% 價內 38,388.00 115/10/12
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058941臺股指元大59購27 115/05/20 3.67

-0.18

-4.68%

 0 46.34% 25.27% 11.52% 價內 35,888.00 115/09/09
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058891臺股指富邦66購02 115/05/20 2.18

0.00

0.00%

 87 42.66% 25.27% 0.05% 價內 40,000.69 116/06/10
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058890臺股指富邦63購04 115/05/20 2.47

0.00

0.00%

 0 46.47% 25.27% 8.16% 價內 37,000.66 116/03/09
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058768臺股指中信5C購09 115/05/20 1.98

-0.10

-4.81%

 207 38.95% 25.27% 20.76% 價外 50,508.00 115/12/09
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058761臺股指元富59購12 115/05/20 3.03

-0.15

-4.72%

 0 46.72% 25.27% 11.17% 價內 35,999.98 115/09/08
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058760臺股指元富59購11 115/05/20 3.61

-0.15

-3.99%

 0 54.01% 25.27% 14.35% 價內 34,999.98 115/09/08
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058759臺股指元富59購10 115/05/20 3.67

-0.91

-19.87%

 0 68.17% 25.27% 17.71% 價內 33,999.98 115/09/08
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058758臺股指元富59購09 115/05/20 4.38

-0.16

-3.52%

 0 57.83% 25.27% 21.28% 價內 32,999.98 115/09/08
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058714臺股指群益5A購09 115/05/20 2.54

-0.16

-5.93%

 6 42.08% 25.27% 21.32% 價內 32,988.00 115/10/08
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058556臺股指中信5C購07 115/05/20 2.70

-0.08

-2.88%

 5 37.68% 25.27% 18.32% 價外 49,000.00 115/12/08
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058541臺股指群益5A購05 115/05/20 2.79

0.00

0.00%

 0 52.11% 25.27% 9.65% 價內 36,500.00 115/10/05
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058540臺股指群益59購24 115/05/20 2.18

0.00

0.00%

 0 40.39% 25.27% 17.75% 價內 33,988.00 115/09/07
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058518臺股指元富5A購11 115/05/20 5.00

0.00

0.00%

 0 49.69% 25.27% 0.05% 價內 39,999.99 115/10/05
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058517臺股指元富5A購08 115/05/20 4.14

-0.79

-16.02%

 0 56.59% 25.27% 14.35% 價內 34,999.99 115/10/05
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058503臺股指國票59購02 115/05/20 5.30

0.00

0.00%

 0 36.22% 25.27% 11.06% 價外 45,000.00 115/09/07
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058502臺股指國票59購01 115/05/20 7.10

0.00

0.00%

 0 52.80% 25.27% 0.05% 價內 40,000.00 115/09/07
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058397臺股指凱基63購06 115/05/20 4.21

-0.15

-3.44%

 37 39.78% 25.27% 0.84% 價內 39,688.00 116/03/05
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058396臺股指凱基61購06 115/05/20 5.80

-0.15

-2.52%

 2 41.70% 25.27% 15.72% 價外 47,488.00 116/01/05
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058395臺股指凱基5A購31 115/05/20 5.45

-0.30

-5.22%

 1 40.58% 25.27% 6.20% 價外 42,666.00 115/10/05
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058296臺股指凱基5A購30 115/05/20 2.82

-0.25

-8.14%

 17 35.40% 25.27% 7.29% 價外 43,168.00 115/10/05
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058295臺股指凱基5A購29 115/05/20 2.79

-0.20

-6.69%

 2 45.28% 25.27% 12.73% 價內 35,500.00 115/10/05
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058294臺股指凱基59購21 115/05/20 4.00

-0.11

-2.68%

 8 44.28% 25.27% 5.63% 價內 37,888.00 115/09/04
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058208臺股指元大63購17 115/05/20 4.99

+0.95

+23.51%

 3 48.57% 25.27% 0.33% 價內 39,888.00 116/03/04
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058207臺股指元大63購16 115/05/20 6.85

-0.30

-4.20%

 0 42.74% 25.27% 16.43% 價外 47,888.00 116/03/04
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058206臺股指元大61購19 115/05/20 4.47

0.00

0.00%

 0 41.33% 25.27% 16.08% 價外 47,688.00 116/01/04
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058205臺股指元大5A購12 115/05/20 4.26

-0.20

-4.48%

 38 42.10% 25.27% 2.12% 價外 40,888.00 115/10/05
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058204臺股指元大5A購11 115/05/20 5.95

0.00

0.00%

 0 46.20% 25.27% 6.69% 價外 42,888.00 115/10/05
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058026臺股指元大59購23 115/05/20 3.86

-0.06

-1.53%

 10 50.85% 25.27% 5.63% 價內 37,888.00 115/09/03
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
058025臺股指元大59購22 115/05/20 4.92

-0.58

-10.55%

 0 49.23% 25.27% 5.14% 價外 42,188.00 115/09/03
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
057974臺股指凱基5C購10 115/05/20 4.37

0.00

0.00%

 0 43.67% 25.27% 2.39% 價外 41,000.00 115/12/03
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
057831臺股指凱基64購03 115/05/20 7.65

0.00

0.00%

 0 34.22% 25.27% 19.96% 價外 50,000.00 116/04/02
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
057830臺股指凱基5C購07 115/05/20 3.23

-0.12

-3.58%

 37 40.99% 25.27% 8.16% 價內 37,000.00 115/12/02
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
057829臺股指凱基5C購06 115/05/20 2.56

-0.89

-25.80%

 40 27.56% 25.27% 11.06% 價外 45,000.00 115/12/02
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
057614臺股指群益63購01 115/05/20 18.90

-0.80

-4.06%

 0 49.42% 25.27% 19.96% 價外 50,000.00 116/03/02
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
057460臺股指富邦66購01 115/05/20 2.25

0.00

0.00%

 0 27.96% 25.27% 19.96% 價外 50,000.00 116/06/01
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
057459臺股指富邦61購11 115/05/20 2.40

-0.05

-2.04%

 0 47.90% 25.27% 11.17% 價內 36,000.68 116/01/04
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
057458臺股指富邦5B購06 115/05/20 2.47

-0.09

-3.52%

 0 54.80% 25.27% 14.34% 價內 35,000.88 115/11/02
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
057427電子類群益58購01 115/05/20 4.20

-1.40

-25.00%

 0 66.56% 30.87% 17.44% 價內 2,200.00 115/08/25
  電子 115/05/20 2,583.64

-11.49

-0.44%

 4,346
057426臺股指群益58購24 115/05/20 5.45

0.00

0.00%

 0 45.89% 25.27% 8.16% 價內 37,000.00 115/08/25
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
057425臺股指群益58購23 115/05/20 6.90

0.00

0.00%

 0 57.69% 25.27% 11.17% 價內 36,000.00 115/08/25
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
057424臺股指群益58購22 115/05/20 2.86

-0.65

-18.52%

 40 29.00% 25.27% 14.35% 價內 35,000.00 115/08/25
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
057146臺股指元大58購15 115/05/20 7.15

0.00

0.00%

 0 29.15% 25.27% 15.19% 價外 47,188.00 115/08/24
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
056683臺股指凱基5C購05 115/05/20 6.55

-0.20

-2.96%

 8 38.70% 25.27% 14.10% 價外 46,588.00 115/12/22
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
056603臺股指富邦5C購11 115/05/20 4.71

-0.14

-2.89%

 0 47.57% 25.27% 5.32% 價內 38,000.80 115/12/22
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
056582臺股指元大5C購07 115/05/20 6.20

-0.30

-4.62%

 0 46.07% 25.27% 14.65% 價外 46,888.00 115/12/10
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
056495臺股指統一5C購01 115/05/20 3.76

-0.08

-2.08%

 0 48.17% 25.27% 12.39% 價外 45,678.99 115/12/10
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
055915臺股指元大58購13 115/05/20 8.75

-4.75

-35.19%

 1 28.99% 25.27% 3.45% 價內 38,688.00 115/08/05
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
055700臺股指統一61購02 115/05/20 2.94

-0.11

-3.61%

 0 41.25% 25.27% 14.24% 價外 46,666.66 116/01/04
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
055588臺股指凱基5A購25 115/05/20 18.50

0.00

0.00%

 0 37.79% 25.27% 9.04% 價外 44,000.00 115/10/05
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
055587臺股指凱基5A購24 115/05/20 7.90

-0.15

-1.86%

 0 55.79% 25.27% 25.07% 價內 32,000.00 115/10/05
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
055355臺股指凱基5A購23 115/05/20 21.00

0.00

0.00%

 0 46.09% 25.27% 4.71% 價外 42,000.00 115/10/05
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
055354臺股指凱基5A購22 115/05/20 10.40

0.00

0.00%

 0 48.36% 25.27% 11.17% 價內 36,000.00 115/10/05
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
055320臺股指群益59購23 115/05/20 4.42

0.00

0.00%

 0 30.21% 25.27% 1.32% 價內 39,500.00 115/09/02
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
055319臺股指群益59購22 115/05/20 6.40

0.00

0.00%

 0 52.60% 25.27% 9.65% 價內 36,500.00 115/09/02
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
055288臺股指元大58購10 115/05/20 4.59

0.00

0.00%

 0 34.54% 25.27% 9.38% 價內 36,588.00 115/08/03
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
055287臺股指元大58購09 115/05/20 12.90

0.00

0.00%

 0 47.56% 25.27% 1.64% 價外 40,688.00 115/08/03
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
055226臺股指凱基5A購21 115/05/20 14.50

0.00

0.00%

 0 41.34% 25.27% 0.05% 價內 40,000.00 115/10/02
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
055225臺股指凱基5A購20 115/05/20 8.40

0.00

0.00%

 0 51.85% 25.27% 17.71% 價內 34,000.00 115/10/02
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
055099臺股指凱基58購09 115/05/20 20.00

-1.00

-4.76%

 0 35.42% 25.27% 15.01% 價外 47,088.00 115/08/03
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
055038臺股指元大57購18 115/05/20 6.30

-13.70

-68.50%

 10 26.27% 25.27% 14.65% 價外 46,888.00 115/07/29
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
054891電子類元大59購01 115/05/20 8.00

-0.35

-4.19%

 0 56.03% 30.87% 17.44% 價內 2,200.00 115/09/29
  電子 115/05/20 2,583.64

-11.49

-0.44%

 4,346
054777臺股指凱基63購04 115/05/20 6.45

0.00

0.00%

 0 30.37% 25.27% 16.08% 價外 47,688.68 116/03/29
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
054700臺股指元大61購16 115/05/20 10.70

-1.30

-10.83%

 1 45.06% 25.27% 4.71% 價外 42,000.00 116/01/27
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
054551臺股指富邦64購06 115/05/20 4.02

0.00

0.00%

 0 30.79% 25.27% 16.43% 價外 47,888.28 116/04/27
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
054261臺股指凱基57購14 115/05/20 15.10

-0.80

-5.03%

 1 42.30% 25.27% 3.98% 價內 38,488.00 115/07/27
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
054204臺股指元大57購17 115/05/20 13.50

0.00

0.00%

 0 54.04% 25.27% 3.71% 價內 38,588.00 115/07/27
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
053855臺股指凱基61購05 115/05/20 22.40

-1.50

-6.28%

 18 38.66% 25.27% 12.40% 價外 45,688.00 116/01/22
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
053854臺股指凱基59購17 115/05/20 8.40

-0.15

-1.75%

 0 65.02% 25.27% 26.30% 價內 31,688.00 115/09/22
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
053805臺股指元大61購15 115/05/20 12.90

0.00

0.00%

 0 37.36% 25.27% 8.18% 價外 43,588.00 116/01/21
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
053614臺股指元大57購14 115/05/20 20.00

0.00

0.00%

 0 36.70% 25.27% 12.79% 價外 45,888.00 115/07/20
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
053562臺股指群益61購03 115/05/20 21.50

0.00

0.00%

 0 33.23% 25.27% 14.85% 價外 47,000.00 116/01/20
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
053333臺股指群益58購15 115/05/20 37.10

0.00

0.00%

 0 45.28% 25.27% 0.05% 價內 40,000.00 115/08/19
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
053332臺股指群益58購14 115/05/20 7.60

0.00

0.00%

 0 46.16% 25.27% 6.72% 價內 37,500.00 115/08/19
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
053331臺股指群益58購13 115/05/20 7.15

0.00

0.00%

 0 58.94% 25.27% 12.73% 價內 35,500.00 115/08/19
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
053330臺股指群益58購12 115/05/20 9.00

0.00

0.00%

 0 68.21% 25.27% 19.47% 價內 33,500.00 115/08/19
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
053327臺股指群益58購09 115/05/20 5.95

0.00

0.00%

 0 84.16% 25.27% 31.22% 價內 30,500.00 115/08/19
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
053247臺股指富邦64購03 115/05/20 18.40

-0.50

-2.65%

 0 43.57% 25.27% 8.81% 價外 43,888.28 116/04/19
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
053192電子類國票58購02 115/05/20 13.80

-0.90

-6.12%

 0 42.77% 30.87% 3.35% 價內 2,500.00 115/08/19
  電子 115/05/20 2,583.64

-11.49

-0.44%

 4,346
053191電子類國票58購01 115/05/20 14.40

-0.70

-4.64%

 0 53.21% 30.87% 12.33% 價內 2,300.00 115/08/19
  電子 115/05/20 2,583.64

-11.49

-0.44%

 4,346
053067臺股指凱基5B購09 115/05/20 17.50

-0.40

-2.23%

 0 54.07% 25.27% 15.71% 價內 34,588.00 115/11/18
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
052994臺股指統一57購01 115/05/20 4.99

-0.61

-10.89%

 0 58.86% 25.27% 8.75% 價內 36,800.00 115/07/20
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
052845臺股指凱基57購13 115/05/20 14.50

0.00

0.00%

 0 27.81% 25.27% 13.00% 價外 46,000.00 115/07/15
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
052639臺股指元富5A購02 115/05/20 19.00

0.00

0.00%

 0 37.67% 25.27% 12.72% 價外 45,850.93 115/10/14
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
052638臺股指元富5A購01 115/05/20 7.70

0.00

0.00%

 0 55.35% 25.27% 11.17% 價內 36,000.01 115/10/14
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
052565臺股指元大5C購06 115/05/20 20.20

-0.80

-3.81%

 0 48.66% 25.27% 4.46% 價外 41,888.00 115/12/14
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
052564臺股指元大5B購09 115/05/20 20.20

-1.10

-5.16%

 0 46.98% 25.27% 6.69% 價外 42,888.00 115/11/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
052563臺股指元大5A購10 115/05/20 31.90

-2.20

-6.45%

 0 42.45% 25.27% 10.84% 價外 44,888.00 115/10/14
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
052332臺股指富邦61購09 115/05/20 34.20

-0.50

-1.44%

 2 45.72% 25.27% 6.93% 價外 43,000.66 116/01/13
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
052224臺股指統一61購01 115/05/20 5.80

-0.15

-2.52%

 0 59.90% 25.27% 11.63% 價外 45,288.88 116/01/13
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
052168臺股指凱基63購03 115/05/20 23.10

-0.90

-3.75%

 12 40.82% 25.27% 8.81% 價外 43,888.00 116/03/15
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
052142臺股指中信5C購06 115/05/20 6.15

0.00

0.00%

 0 31.65% 25.27% 11.83% 價外 45,388.00 115/12/14
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
052136臺股指富邦67購02 115/05/20 3.87

0.00

0.00%

 0 25.26% 25.27% 11.07% 價外 45,000.80 116/07/12
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
052135臺股指富邦64購02 115/05/20 5.60

0.00

0.00%

 0 34.52% 25.27% 6.69% 價外 42,888.80 116/04/12
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
052134臺股指富邦61購05 115/05/20 4.75

0.00

0.00%

 0 35.35% 25.27% 0.05% 價內 40,000.66 116/01/12
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
051801臺股指凱基5A購13 115/05/20 42.40

0.00

0.00%

 10 36.65% 25.27% 10.24% 價外 44,588.00 115/10/12
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
051754臺股指群益57購16 115/05/20 55.00

0.00

0.00%

 0 34.67% 25.27% 11.06% 價外 45,000.00 115/07/08
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
051724電子類凱基5B購01 115/05/20 10.70

-0.50

-4.46%

 7 46.47% 30.87% 7.65% 價內 2,400.00 115/11/09
  電子 115/05/20 2,583.64

-11.49

-0.44%

 4,346
051579電子類凱基59購01 115/05/20 8.90

0.00

0.00%

 0 54.72% 30.87% 23.03% 價內 2,100.00 115/09/07
  電子 115/05/20 2,583.64

-11.49

-0.44%

 4,346
051535金融類元大59購01 115/05/20 1.40

-0.06

-4.11%

 0 19.28% 14.93% 2.39% 價內 2,480.00 115/09/07
  金融保險 115/05/20 2,539.21

-0.60

-0.02%

 760
051534電子類元大57購01 115/05/20 26.10

-1.30

-4.74%

 0 66.62% 30.87% 23.03% 價內 2,100.00 115/07/06
  電子 115/05/20 2,583.64

-11.49

-0.44%

 4,346
051180臺股指凱基61購03 115/05/20 45.30

-1.40

-3.00%

 33 39.62% 25.27% 6.25% 價外 42,688.68 116/01/05
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
051006臺股指群益61購02 115/05/20 33.10

0.00

0.00%

 0 34.21% 25.27% 6.93% 價外 43,000.00 116/01/04
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
050985臺股指元大61購12 115/05/20 17.90

-0.50

-2.72%

 0 56.58% 25.27% 11.52% 價內 35,888.00 116/01/04
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
050984臺股指元大58購07 115/05/20 8.90

0.00

0.00%

 0 100.39% 25.27% 33.90% 價內 29,888.00 115/08/04
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
050733臺股指富邦5B購04 115/05/20 21.10

-0.60

-2.77%

 0 59.71% 25.27% 25.50% 價內 31,888.58 115/11/02
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
050732臺股指富邦5A購06 115/05/20 6.00

-0.20

-3.23%

 0 71.35% 25.27% 33.40% 價內 30,000.00 115/10/01
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
050105臺股指中信5B購01 115/05/20 11.00

0.00

0.00%

 0 34.95% 25.27% 5.09% 價外 42,168.00 115/11/30
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049764臺股指元大5A購09 115/05/20 9.20

0.00

0.00%

 0 86.46% 25.27% 44.54% 價內 27,688.00 115/10/23
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049763臺股指元大57購10 115/05/20 13.10

0.00

0.00%

 0 110.72% 25.27% 36.18% 價內 29,388.00 115/07/23
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049761臺股指元大57購09 115/05/20 17.00

-0.80

-4.49%

 0 63.95% 25.27% 23.57% 價內 32,388.00 115/07/23
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049760臺股指元大56購39 115/05/20 7.60

0.00

0.00%

 0 170.99% 25.27% 47.31% 價內 27,168.00 115/06/23
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049705臺股指凱基6B購01 115/05/20 17.10

0.00

0.00%

 0 34.44% 25.27% 0.17% 價外 40,088.00 116/11/23
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049670臺股指富邦58購08 115/05/20 153.00

-9.00

-5.56%

 0 48.22% 25.27% 0.05% 價內 40,000.68 115/08/24
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049526臺股指元富56購21 115/05/20 87.00

-4.00

-4.40%

 0 86.56% 25.27% 25.07% 價內 32,000.01 115/06/22
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049473臺股指富邦6C購01 115/05/20 11.90

0.00

0.00%

 0 27.23% 25.27% 0.05% 價內 40,000.00 116/12/22
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049472臺股指富邦5C購08 115/05/20 8.10

-0.20

-2.41%

 0 63.87% 25.27% 38.53% 價內 28,888.68 115/12/22
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049366臺股指群益64購02 115/05/20 34.00

-1.00

-2.86%

 0 47.55% 25.27% 2.95% 價外 41,237.49 116/04/21
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049276臺股指凱基5C購03 115/05/20 37.90

0.00

0.00%

 0 48.39% 25.27% 8.55% 價內 36,868.88 115/12/21
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049214金融類凱基56購01 115/05/20 2.43

+0.12

+5.19%

 0 35.11% 14.93% 2.34% 價外 2,600.00 115/06/18
  金融保險 115/05/20 2,539.21

-0.60

-0.02%

 760
049213臺股指凱基5A購12 115/05/20 62.50

0.00

0.00%

 0 44.41% 25.27% 5.32% 價內 38,000.00 115/10/19
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049212臺股指凱基56購28 115/05/20 20.30

0.00

0.00%

 0 148.17% 25.27% 31.70% 價內 30,388.00 115/06/18
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049210臺股指凱基56購27 115/05/20 110.00

-76.00

-40.86%

 1 38.87% 25.27% 2.39% 價外 41,000.00 115/06/18
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049176臺股指群益5B購07 115/05/20 9.30

0.00

0.00%

 0 54.12% 25.27% 17.71% 價內 34,000.00 115/11/18
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049152臺股指元大5C購02 115/05/20 23.10

-0.80

-3.35%

 0 52.32% 25.27% 8.49% 價內 36,888.00 115/12/18
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049151臺股指元大5A購08 115/05/20 39.20

-1.80

-4.39%

 0 50.67% 25.27% 2.91% 價內 38,888.00 115/10/19
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049150臺股指元大58購05 115/05/20 15.60

-0.60

-3.70%

 0 54.68% 25.27% 19.15% 價內 33,588.00 115/08/18
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049084臺股指國泰56購03 115/05/20 36.70

0.00

0.00%

 0 149.16% 25.27% 33.40% 價內 30,000.00 115/06/18
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049051臺股指中信5C購02 115/05/20 12.80

0.00

0.00%

 0 36.76% 25.27% 2.12% 價外 40,888.00 115/12/18
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049050臺股指中信5C購01 115/05/20 8.50

-0.25

-2.86%

 0 50.20% 25.27% 14.35% 價內 35,000.00 115/12/18
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049049臺股指中信56購13 115/05/20 33.00

0.00

0.00%

 0 71.45% 25.27% 0.05% 價內 40,000.00 115/06/18
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049041電子類群益56購03 115/05/20 27.30

0.00

0.00%

 0 180.61% 30.87% 40.42% 價內 1,840.00 115/06/17
  電子 115/05/20 2,583.64

-11.49

-0.44%

 4,346
049040臺股指群益62購01 115/05/20 33.50

+0.10

+0.30%

 0 46.99% 25.27% 0.05% 價內 40,000.00 116/02/17
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049039臺股指群益56購18 115/05/20 23.70

0.00

0.00%

 0 110.24% 25.27% 16.00% 價內 34,500.00 115/06/17
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049038臺股指群益56購17 115/05/20 14.80

0.00

0.00%

 0 129.73% 25.27% 23.14% 價內 32,500.00 115/06/17
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049037臺股指群益56購16 115/05/20 14.00

-2.40

-14.63%

 0 142.19% 25.27% 27.05% 價內 31,500.00 115/06/17
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049036臺股指群益56購15 115/05/20 17.80

0.00

0.00%

 0 150.74% 25.27% 31.22% 價內 30,500.00 115/06/17
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049035臺股指群益56購14 115/05/20 12.00

0.00

0.00%

 0 131.30% 25.27% 35.66% 價內 29,500.00 115/06/17
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049034臺股指群益56購13 115/05/20 13.30

0.00

0.00%

 0 158.84% 25.27% 39.20% 價內 28,750.00 115/06/17
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
049033臺股指群益56購12 115/05/20 13.80

0.00

0.00%

 0 164.25% 25.27% 41.67% 價內 28,250.00 115/06/17
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
048962金融類國票56購01 115/05/20 0.60

-0.10

-14.29%

 5 23.76% 14.93% 9.31% 價外 2,800.00 115/06/17
  金融保險 115/05/20 2,539.21

-0.60

-0.02%

 760
048961電子類國票56購03 115/05/20 33.40

-1.60

-4.57%

 0 84.16% 30.87% 26.03% 價內 2,050.00 115/06/17
  電子 115/05/20 2,583.64

-11.49

-0.44%

 4,346
048820臺股指群益59購13 115/05/20 62.00

-5.00

-7.46%

 0 62.28% 25.27% 5.32% 價內 38,000.00 115/09/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
048819臺股指群益59購12 115/05/20 12.20

0.00

0.00%

 0 60.07% 25.27% 14.35% 價內 35,000.00 115/09/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
048818臺股指群益59購11 115/05/20 11.60

0.00

0.00%

 0 54.87% 25.27% 14.35% 價內 35,000.00 115/09/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
048817臺股指群益59購10 115/05/20 9.30

0.00

0.00%

 0 47.89% 25.27% 25.07% 價內 32,000.00 115/09/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
048714臺股指元富57購03 115/05/20 228.00

0.00

0.00%

 0 47.40% 25.27% 4.46% 價外 41,887.98 115/07/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
048713臺股指元富56購20 115/05/20 117.00

-48.00

-29.09%

 0 61.28% 25.27% 2.91% 價內 38,888.00 115/06/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
048622臺股指群益57購11 115/05/20 27.10

0.00

0.00%

 0 81.11% 25.27% 21.32% 價內 32,988.00 115/07/15
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
048391臺股指富邦5C購05 115/05/20 5.80

-0.15

-2.52%

 0 71.05% 25.27% 42.93% 價內 28,000.00 115/12/14
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
048093電子類群益56購01 115/05/20 63.00

-27.50

-30.39%

 0 120.69% 30.87% 12.33% 價內 2,300.00 115/06/10
  電子 115/05/20 2,583.64

-11.49

-0.44%

 4,346
048092臺股指群益56購08 115/05/20 235.00

0.00

0.00%

 0 59.23% 25.27% 4.48% 價外 41,900.00 115/06/10
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
047921臺股指群益56購07 115/05/20 314.00

0.00

0.00%

 0 111.93% 25.27% 10.55% 價內 36,200.00 115/06/09
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
047652臺股指凱基56購24 115/05/20 80.50

0.00

0.00%

 0 71.14% 25.27% 0.05% 價內 39,999.00 115/06/08
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
047514臺股指元大5A購07 115/05/20 15.50

-0.50

-3.13%

 0 60.01% 25.27% 26.70% 價內 31,588.00 115/10/07
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
047513臺股指元大58購04 115/05/20 11.00

0.00

0.00%

 0 104.79% 25.27% 38.96% 價內 28,800.88 115/08/07
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
047512臺股指元大56購30 115/05/20 5.05

-1.35

-21.09%

 50 60.73% 25.27% 0.05% 價內 40,000.00 115/06/08
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
047511臺股指元大56購29 115/05/20 36.40

-5.70

-13.54%

 0 54.17% 25.27% 0.33% 價內 39,888.00 115/06/08
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
047435臺股指富邦57購09 115/05/20 5.00

-0.55

-9.91%

 0 120.62% 25.27% 43.50% 價內 27,888.68 115/07/07
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
047378臺股指中信56購10 115/05/20 13.20

0.00

0.00%

 0 124.79% 25.27% 14.35% 價內 35,000.00 115/06/08
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
047377臺股指中信56購09 115/05/20 5.30

0.00

0.00%

 0 163.80% 25.27% 26.30% 價內 31,688.00 115/06/08
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
046623臺股指凱基5A購11 115/05/20 48.00

0.00

0.00%

 0 43.09% 25.27% 1.59% 價外 40,666.88 115/10/01
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
046622臺股指凱基57購06 115/05/20 14.30

0.00

0.00%

 0 131.69% 25.27% 36.74% 價內 29,268.00 115/07/01
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
046558臺股指元大5B購06 115/05/20 11.40

0.00

0.00%

 0 79.24% 25.27% 38.54% 價內 28,888.00 115/11/02
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
046557臺股指元大59購15 115/05/20 37.90

0.00

0.00%

 0 42.06% 25.27% 2.12% 價外 40,888.00 115/09/30
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
046556臺股指元大56購26 115/05/20 14.80

0.00

0.00%

 0 232.29% 25.27% 33.40% 價內 29,999.99 115/06/01
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
046316臺股指元大5B購04 115/05/20 20.20

-3.50

-14.77%

 0 58.70% 25.27% 15.37% 價內 34,688.00 115/11/27
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
046204臺股指富邦55購11 115/05/20 11.10

0.00

0.00%

 0 330.61% 25.27% 40.42% 價內 28,500.88 115/05/27
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
046203臺股指富邦55購10 115/05/20 10.60

0.00

0.00%

 0 360.92% 25.27% 46.66% 價內 27,288.00 115/05/27
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
045832臺股指中信59購14 115/05/20 23.50

-1.10

-4.47%

 0 44.45% 25.27% 2.91% 價內 38,888.00 115/09/29
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
045581電子類凱基55購02 115/05/20 21.50

0.00

0.00%

 0 444.07% 30.87% 56.58% 價內 1,650.00 115/05/25
  電子 115/05/20 2,583.64

-11.49

-0.44%

 4,346
045580臺股指凱基55購29 115/05/20 52.50

0.00

0.00%

 0 259.56% 25.27% 19.22% 價內 33,568.00 115/05/25
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
045533臺股指富邦55購09 115/05/20 7.75

0.00

0.00%

 0 423.86% 25.27% 48.84% 價內 26,888.00 115/05/25
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
045412臺股指群益55購20 115/05/20 N/A

N/A

N/A

 N/A N/A N/A 21.28% 價內 33,000.00 115/05/20
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
045411臺股指群益55購19 115/05/20 N/A

N/A

N/A

 N/A N/A N/A 38.00% 價內 29,000.00 115/05/20
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
045410臺股指群益55購18 115/05/20 N/A

N/A

N/A

 N/A N/A N/A 40.42% 價內 28,500.00 115/05/20
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
045409臺股指群益55購17 115/05/20 N/A

N/A

N/A

 N/A N/A N/A 42.93% 價內 28,000.00 115/05/20
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
045408臺股指群益55購16 115/05/20 N/A

N/A

N/A

 N/A N/A N/A 45.53% 價內 27,500.00 115/05/20
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
045407臺股指群益55購15 115/05/20 N/A

N/A

N/A

 N/A N/A N/A 48.29% 價內 26,988.00 115/05/20
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
045379金融類國票55購02 115/05/20 N/A

N/A

N/A

 N/A N/A N/A 15.42% 價內 2,200.00 115/05/20
  金融保險 115/05/20 2,539.21

-0.60

-0.02%

 760
045378電子類國票55購04 115/05/20 N/A

N/A

N/A

 N/A N/A N/A 17.44% 價內 2,200.00 115/05/20
  電子 115/05/20 2,583.64

-11.49

-0.44%

 4,346
045377電子類國票55購03 115/05/20 N/A

N/A

N/A

 N/A N/A N/A 35.98% 價內 1,900.00 115/05/20
  電子 115/05/20 2,583.64

-11.49

-0.44%

 4,346
045316臺股指元大59購14 115/05/20 8.15

0.00

0.00%

 0 82.62% 25.27% 38.00% 價內 29,000.88 115/09/21
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
045315臺股指元大58購02 115/05/20 12.60

0.00

0.00%

 0 91.90% 25.27% 33.01% 價內 30,088.00 115/08/19
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
045314臺股指元大56購24 115/05/20 18.50

-0.80

-4.15%

 0 89.26% 25.27% 27.50% 價內 31,388.00 115/06/22
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
045313臺股指元大56購23 115/05/20 35.50

0.00

0.00%

 0 95.51% 25.27% 13.09% 價內 35,388.00 115/06/22
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
045163臺股指群益5B購06 115/05/20 25.00

0.00

0.00%

 0 67.29% 25.27% 14.35% 價內 35,000.00 115/11/18
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
044825臺股指中信59購10 115/05/20 24.40

-1.20

-4.69%

 0 46.17% 25.27% 0.37% 價外 40,168.00 115/09/17
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
044621臺股指中信59購08 115/05/20 9.40

0.00

0.00%

 0 34.02% 25.27% 4.53% 價外 41,920.00 115/09/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
044293臺股指國票56購04 115/05/20 27.20

-2.20

-7.48%

 0 60.00% 25.27% 11.17% 價內 36,000.00 115/06/12
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
044270臺股指凱基63購02 115/05/20 29.10

-4.70

-13.91%

 0 42.02% 25.27% 2.91% 價內 38,888.88 116/03/12
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
044053臺股指富邦65購01 115/05/20 13.60

-1.30

-8.72%

 4 43.91% 25.27% 2.12% 價外 40,888.00 116/05/11
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
044052臺股指富邦62購03 115/05/20 7.65

0.00

0.00%

 0 53.46% 25.27% 21.27% 價內 33,000.80 116/02/11
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
044051臺股指富邦58購06 115/05/20 7.35

-0.25

-3.29%

 0 74.74% 25.27% 29.10% 價內 31,000.00 115/08/11
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
044050臺股指富邦57購07 115/05/20 8.30

-0.30

-3.49%

 0 92.07% 25.27% 38.00% 價內 29,000.00 115/07/13
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
044038臺股指國票56購03 115/05/20 20.80

0.00

0.00%

 0 152.82% 25.27% 25.07% 價內 32,000.00 115/06/11
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
043844臺股指富邦58購05 115/05/20 10.70

-0.50

-4.46%

 0 80.39% 25.27% 29.56% 價內 30,888.88 115/08/10
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
043655臺股指凱基5A購10 115/05/20 15.40

0.00

0.00%

 0 56.13% 25.27% 25.50% 價內 31,888.00 115/10/12
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
043540臺股指元大58購01 115/05/20 11.80

0.00

0.00%

 0 83.71% 25.27% 26.30% 價內 31,688.00 115/08/06
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
043539臺股指元大56購22 115/05/20 8.30

0.00

0.00%

 0 209.35% 25.27% 39.99% 價內 28,588.00 115/06/08
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
042925臺股指富邦62購02 115/05/20 16.10

-0.50

-3.01%

 0 45.04% 25.27% 4.71% 價外 42,000.00 116/02/11
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
042924臺股指富邦58購04 115/05/20 8.35

0.00

0.00%

 0 82.42% 25.27% 25.50% 價內 31,888.00 115/08/03
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
042513臺股指凱基62購01 115/05/20 44.50

0.00

0.00%

 0 36.96% 25.27% 4.00% 價外 41,688.00 116/02/01
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
042512臺股指凱基5C購02 115/05/20 26.10

0.00

0.00%

 0 51.78% 25.27% 12.14% 價內 35,688.00 115/12/30
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
042283臺股指富邦61購02 115/05/20 9.30

0.00

0.00%

 0 50.37% 25.27% 14.34% 價內 35,000.80 116/01/29
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
042231臺股指元大59購11 115/05/20 37.80

-2.00

-5.03%

 0 50.05% 25.27% 0.33% 價內 39,888.00 115/09/29
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
042230臺股指元大55購22 115/05/20 34.60

0.00

0.00%

 0 67.60% 25.27% 2.91% 價內 38,888.00 115/05/28
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
041706臺股指凱基56購21 115/05/20 31.20

-1.30

-4.00%

 0 54.39% 25.27% 12.21% 價內 35,666.66 115/06/26
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
041705臺股指凱基55購23 115/05/20 15.30

0.00

0.00%

 0 325.48% 25.27% 35.35% 價內 29,568.88 115/05/26
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
041555臺股指元大56購21 115/05/20 25.90

-1.80

-6.50%

 0 61.35% 25.27% 12.14% 價內 35,688.00 115/06/22
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
041262臺股指群益5A購02 115/05/20 16.10

-0.20

-1.23%

 0 63.27% 25.27% 25.07% 價內 32,000.00 115/10/21
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
041180臺股指群益61購01 115/05/20 10.10

0.00

0.00%

 0 47.95% 25.27% 21.28% 價內 33,000.00 116/01/20
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
041086臺股指元大5A購04 115/05/20 16.30

0.00

0.00%

 0 52.08% 25.27% 14.71% 價內 34,888.00 115/10/20
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
041002臺股指永豐58購01 115/05/20 40.40

-0.10

-0.25%

 0 75.28% 25.27% 11.52% 價內 35,888.01 115/08/20
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
040968臺股指群益58購05 115/05/20 11.30

0.00

0.00%

 0 79.38% 25.27% 29.10% 價內 31,000.00 115/08/19
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
040967臺股指群益58購04 115/05/20 12.00

0.00

0.00%

 0 92.07% 25.27% 38.00% 價內 29,000.00 115/08/19
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
040909臺股指凱基5A購07 115/05/20 29.20

-0.60

-2.01%

 0 58.95% 25.27% 21.69% 價內 32,888.00 115/10/19
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
040908臺股指凱基5A購06 115/05/20 40.20

-2.90

-6.73%

 11 37.67% 25.27% 0.03% 價內 40,008.00 115/10/19
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
040870臺股指元大56購20 115/05/20 7.35

0.00

0.00%

 0 133.09% 25.27% 51.66% 價內 26,388.00 115/06/22
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
040705臺股指元大57購04 115/05/20 9.00

0.00

0.00%

 0 131.03% 25.27% 46.12% 價內 27,388.88 115/07/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
040554臺股指富邦5A購05 115/05/20 10.00

-0.80

-7.41%

 0 56.55% 25.27% 17.71% 價內 34,000.00 115/10/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
040553臺股指富邦5A購04 115/05/20 9.40

0.00

0.00%

 0 28.13% 25.27% 8.16% 價內 37,000.00 115/10/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
040552臺股指富邦5A購03 115/05/20 18.40

-0.90

-4.66%

 10 43.77% 25.27% 0.05% 價內 40,000.00 115/10/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
040334臺股指中信59購04 115/05/20 14.00

0.00

0.00%

 0 42.77% 25.27% 0.05% 價內 40,000.00 115/09/15
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
04019C臺股指元大65牛13 115/05/20 0.92

0.00

0.00%

 0 13.13% 25.27% 13.08% 價內 35,390.95 116/05/13
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
04018C臺股指凱基5B牛13 115/05/20 1.14

-0.05

-4.20%

 0 10.97% 25.27% 11.21% 價內 35,986.00 115/11/12
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
04017C臺股指富邦65牛04 115/05/20 0.78

-0.03

-3.70%

 70 10.37% 25.27% 11.60% 價內 35,859.42 116/05/11
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
04016C臺股指凱基63牛09 115/05/20 1.69

-0.06

-3.43%

 269 9.19% 25.27% 17.61% 價內 34,029.49 116/03/02
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
040164臺股指凱基56購17 115/05/20 163.00

-2.00

-1.21%

 0 55.27% 25.27% 2.91% 價內 38,888.00 115/06/15
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
04015C臺股指元大64牛15 115/05/20 1.11

-0.06

-5.13%

 40 14.22% 25.27% 19.88% 價內 33,383.34 116/04/27
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
04014C臺股指凱基5C牛14 115/05/20 2.95

-0.08

-2.64%

 301 8.55% 25.27% 26.02% 價內 31,757.29 115/12/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
04013C臺股指富邦64牛10 115/05/20 2.38

-0.06

-2.46%

 36 10.96% 25.27% 28.22% 價內 31,212.73 116/04/14
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
04012C臺股指元大64牛12 115/05/20 1.40

0.00

0.00%

 3 16.23% 25.27% 31.24% 價內 30,495.20 116/04/14
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
04011C臺股指富邦64牛08 115/05/20 2.77

-0.07

-2.46%

 0 13.16% 25.27% 36.89% 價內 29,236.22 116/04/08
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
04010C臺股指元大63牛21 115/05/20 3.08

-0.11

-3.45%

 150 13.59% 25.27% 43.48% 價內 27,893.07 116/03/30
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
04009C臺股指元大64牛11 115/05/20 2.76

-0.06

-2.13%

 3,071 14.35% 25.27% 33.55% 價內 29,966.57 116/04/02
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
04008C臺股指凱基64牛01 115/05/20 3.38

-0.07

-2.03%

 2,932 5.92% 25.27% 32.00% 價內 30,319.12 116/04/02
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
04006C臺股指凱基5B牛10 115/05/20 4.08

0.00

0.00%

 0 8.97% 25.27% 45.00% 價內 27,600.64 115/11/09
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
04005C臺股指元大5B牛12 115/05/20 2.98

0.00

0.00%

 0 14.77% 25.27% 48.10% 價內 27,023.28 115/11/09
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
04004C臺股指凱基5A牛17 115/05/20 5.05

-0.15

-2.88%

 4 4.88% 25.27% 42.92% 價內 28,002.35 115/10/28
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
04003C臺股指元大61牛14 115/05/20 3.23

-0.05

-1.52%

 0 14.98% 25.27% 52.75% 價內 26,200.83 116/01/14
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
04002C臺股指富邦61牛04 115/05/20 3.16

-0.07

-2.17%

 0 15.07% 25.27% 51.18% 價內 26,472.47 116/01/12
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
04001C臺股指凱基5B牛08 115/05/20 7.40

-0.30

-3.90%

 1 7.39% 25.27% 53.09% 價內 26,142.29 115/11/09
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
03999C臺股指元大5C牛03 115/05/20 3.48

-0.08

-2.25%

 492 14.35% 25.27% 63.28% 價內 24,510.06 115/12/01
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
039989臺股指群益64購01 115/05/20 39.70

0.00

0.00%

 0 31.03% 25.27% 0.05% 價內 40,000.00 116/04/12
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
03997C臺股指富邦5C牛06 115/05/20 5.70

-0.10

-1.72%

 0 26.37% 25.27% 64.10% 價內 24,388.26 115/12/15
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
03996C臺股指元大5A牛05 115/05/20 3.48

-0.05

-1.42%

 0 15.03% 25.27% 68.66% 價內 23,729.29 115/10/05
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
03995C臺股指凱基5A牛08 115/05/20 6.55

-0.10

-1.50%

 5 6.80% 25.27% 64.87% 價內 24,273.99 115/10/05
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
039951臺股指元大56購19 115/05/20 40.90

-4.80

-10.50%

 0 52.52% 25.27% 4.25% 價內 38,388.00 115/06/12
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
03994C臺股指元大59牛09 115/05/20 5.30

-0.10

-1.85%

 0 18.35% 25.27% 69.59% 價內 23,598.50 115/09/29
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
03992C臺股指富邦5A牛02 115/05/20 5.70

-0.15

-2.56%

 0 33.63% 25.27% 69.51% 價內 23,609.90 115/10/08
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
03991C臺股指元大55牛18 115/05/20 5.65

0.00

0.00%

 0 275.82% 25.27% 80.32% 價內 22,193.75 115/05/25
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
03989C臺股指凱基5A牛04 115/05/20 9.35

-0.60

-6.03%

 0 23.56% 25.27% 78.23% 價內 22,454.85 115/10/27
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
03988C臺股指富邦59牛03 115/05/20 7.95

-0.15

-1.85%

 0 32.47% 25.27% 80.99% 價內 22,111.83 115/09/15
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
03986C臺股指元大56牛14 115/05/20 5.65

-0.15

-2.59%

 0 54.52% 25.27% 86.81% 價內 21,423.53 115/06/11
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
03980C臺股指富邦56牛07 115/05/20 7.80

-0.15

-1.89%

 0 60.78% 25.27% 91.05% 價內 20,948.19 115/06/11
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
03979C臺股指凱基55牛08 115/05/20 22.40

0.00

0.00%

 0 441.30% 25.27% 99.66% 價內 20,044.24 115/05/29
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
03978C臺股指富邦55牛02 115/05/20 8.85

0.00

0.00%

 0 723.42% 25.27% 97.04% 價內 20,311.19 115/05/25
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
039428臺股指凱基57購02 115/05/20 21.30

0.00

0.00%

 0 137.13% 25.27% 41.57% 價內 28,268.88 115/07/07
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
039205臺股指元大57購02 115/05/20 14.00

0.00

0.00%

 0 135.33% 25.27% 40.98% 價內 28,388.00 115/07/06
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
038980臺股指富邦5A購01 115/05/20 8.25

-0.25

-2.94%

 0 74.92% 25.27% 43.51% 價內 27,888.00 115/10/06
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
038377臺股指富邦63購01 115/05/20 15.10

-0.60

-3.82%

 0 48.68% 25.27% 2.62% 價內 39,000.80 116/03/31
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
038146臺股指中信59購03 115/05/20 15.70

0.00

0.00%

 0 41.28% 25.27% 2.18% 價內 39,168.00 115/09/29
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
038120臺股指元大5B購02 115/05/20 47.60

-1.80

-3.64%

 0 51.73% 25.27% 5.63% 價內 37,888.00 115/11/25
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
037860臺股指凱基55購18 115/05/20 535.00

0.00

0.00%

 0 181.52% 25.27% 8.49% 價內 36,888.00 115/05/25
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
037799臺股指元大56購17 115/05/20 151.00

0.00

0.00%

 0 56.61% 25.27% 8.49% 價內 36,888.00 115/06/23
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
037638臺股指群益55購12 115/05/20 157.00

-212.00

-57.45%

 131 31.34% 25.27% 3.95% 價內 38,500.00 115/05/22
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
037385臺股指元富56購16 115/05/20 73.00

-6.00

-7.59%

 0 58.81% 25.27% 5.32% 價內 37,999.98 115/06/22
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
037281臺股指凱基59購09 115/05/20 13.50

0.00

0.00%

 0 100.06% 25.27% 56.40% 價內 25,588.00 115/09/21
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
037233臺股指群益5B購03 115/05/20 23.60

-0.50

-2.07%

 0 83.87% 25.27% 48.23% 價內 27,000.00 115/11/18
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
037179臺股指元大59購06 115/05/20 10.20

0.00

0.00%

 0 103.86% 25.27% 56.33% 價內 25,600.00 115/09/18
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
036761臺股指群益59購08 115/05/20 22.20

0.00

0.00%

 0 93.78% 25.27% 42.93% 價內 28,000.00 115/09/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
036688臺股指凱基5B購02 115/05/20 69.50

0.00

0.00%

 0 44.98% 25.27% 6.25% 價內 37,666.00 115/11/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
036635臺股指中信56購07 115/05/20 9.50

0.00

0.00%

 0 142.20% 25.27% 33.40% 價內 30,000.00 115/06/16
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
036514臺股指凱基56購15 115/05/20 120.00

0.00

0.00%

 0 82.83% 25.27% 6.19% 價內 37,688.00 115/06/15
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
036490臺股指富邦5C購02 115/05/20 69.00

-2.50

-3.50%

 0 49.49% 25.27% 5.87% 價內 37,800.80 115/12/15
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
036448臺股指群益57購04 115/05/20 62.50

0.00

0.00%

 0 114.89% 25.27% 33.40% 價內 30,000.00 115/07/14
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
036447臺股指群益57購03 115/05/20 21.50

0.00

0.00%

 0 126.89% 25.27% 42.93% 價內 28,000.00 115/07/14
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
036396臺股指元大59購04 115/05/20 50.00

0.00

0.00%

 0 63.20% 25.27% 14.35% 價內 35,000.00 115/09/14
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
035686臺股指中信56購04 115/05/20 46.40

0.00

0.00%

 0 104.75% 25.27% 9.35% 價內 36,600.00 115/06/09
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
035484臺股指中信56購03 115/05/20 49.00

-4.00

-7.55%

 0 55.50% 25.27% 10.34% 價內 36,269.77 115/06/08
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
035434臺股指元大56購13 115/05/20 94.50

-6.50

-6.44%

 0 84.25% 25.27% 17.06% 價內 34,188.00 115/06/08
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
035256臺股指元富59購01 115/05/20 15.60

-0.40

-2.50%

 0 104.98% 25.27% 65.38% 價內 24,200.00 115/09/07
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
035190臺股指元大56購12 115/05/20 94.00

0.00

0.00%

 0 214.76% 25.27% 33.90% 價內 29,888.00 115/06/04
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
035106臺股指元富56購15 115/05/20 14.50

0.00

0.00%

 0 305.72% 25.27% 64.47% 價內 24,333.00 115/06/04
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
035105臺股指元富56購14 115/05/20 13.10

0.00

0.00%

 0 317.54% 25.27% 68.32% 價內 23,776.99 115/06/04
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
034657臺股指富邦59購01 115/05/20 10.90

-0.30

-2.68%

 0 124.12% 25.27% 66.75% 價內 24,000.00 115/09/02
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
034520臺股指凱基5B購01 115/05/20 39.60

0.00

0.00%

 0 75.90% 25.27% 32.66% 價內 30,168.88 115/11/02
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
034519臺股指凱基56購12 115/05/20 19.50

0.00

0.00%

 0 324.86% 25.27% 62.90% 價內 24,568.00 115/06/01
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
034477臺股指元大5B購01 115/05/20 26.20

0.00

0.00%

 0 74.76% 25.27% 32.57% 價內 30,188.00 115/11/02
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
034476臺股指元大56購09 115/05/20 17.50

0.00

0.00%

 0 179.69% 25.27% 60.80% 價內 24,888.00 115/06/30
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
033316臺股指元大55購10 115/05/20 30.70

0.00

0.00%

 0 417.88% 25.27% 48.23% 價內 27,000.00 115/05/25
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
032919臺股指凱基55購10 115/05/20 N/A

N/A

N/A

 N/A N/A N/A 63.56% 價內 24,468.88 115/05/20
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
032722臺股指富邦5B購02 115/05/20 139.00

-3.00

-2.11%

 0 55.04% 25.27% 18.10% 價內 33,888.00 115/11/19
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
032542臺股指凱基5A購02 115/05/20 77.50

0.00

0.00%

 0 48.32% 25.27% 14.38% 價內 34,988.00 115/10/19
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
032379臺股指富邦5B購01 115/05/20 86.50

-3.00

-3.35%

 0 56.68% 25.27% 14.35% 價內 35,000.00 115/11/17
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
032308臺股指元大59購01 115/05/20 45.40

-9.10

-16.70%

 0 73.52% 25.27% 25.07% 價內 32,000.00 115/09/14
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
032261臺股指富邦62購01 115/05/20 39.40

0.00

0.00%

 0 40.85% 25.27% 11.51% 價內 35,888.48 116/02/15
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
032048臺股指元富56購10 115/05/20 169.00

-35.00

-17.16%

 0 92.17% 25.27% 14.35% 價內 34,999.99 115/06/15
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
031593臺股指中信56購01 115/05/20 51.00

0.00

0.00%

 0 106.17% 25.27% 11.17% 價內 36,000.00 115/06/11
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820
031040臺股指元大56購07 115/05/20 22.20

0.00

0.00%

 0 276.90% 25.27% 67.54% 價內 23,888.00 115/06/08
  加權指數 115/05/20 40,020.82

-154.74

-0.39%

 11,820