|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 734826櫃200群益4C購01 |
114/09/16 |
2.33 |
+0.11 |
+4.96% |
63 |
57.61% |
22.04% |
1.56% 價外 |
10,700.00 |
114/12/17 |
| 富櫃200指數
|
114/09/16 |
10,532.57 |
+169.09 |
+1.63% |
N/A |
|
| 089916臺股指國票53購05 |
114/09/16 |
3.92 |
+0.37 |
+10.42% |
0 |
18.80% |
18.69% |
3.28% 價外 |
26,500.00 |
115/03/02 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 089841臺股指元大51購31 |
114/09/16 |
2.12 |
+0.19 |
+9.84% |
5 |
22.77% |
18.69% |
4.61% 價內 |
24,500.00 |
115/01/29 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 089840臺股指元大51購30 |
114/09/16 |
3.71 |
+0.23 |
+6.61% |
0 |
18.12% |
18.69% |
10.95% 價內 |
23,100.00 |
115/01/29 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 089731臺股指國票53購04 |
114/09/16 |
3.38 |
+0.25 |
+7.99% |
7 |
20.21% |
18.69% |
0.51% 價內 |
25,500.00 |
115/03/30 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 089620臺股指凱基53購14 |
114/09/16 |
4.29 |
+0.33 |
+8.33% |
26 |
19.33% |
18.69% |
4.32% 價內 |
24,568.00 |
115/03/30 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 089619臺股指凱基51購28 |
114/09/16 |
6.35 |
+0.85 |
+15.45% |
0 |
23.28% |
18.69% |
23.69% 價外 |
33,588.00 |
115/01/28 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 089617臺股指凱基51購27 |
114/09/16 |
4.26 |
+0.74 |
+21.02% |
40 |
23.21% |
18.69% |
18.61% 價外 |
31,488.00 |
115/01/28 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 089515臺股指國票53購03 |
114/09/16 |
3.60 |
+0.33 |
+10.09% |
0 |
19.29% |
18.69% |
6.80% 價外 |
27,500.00 |
115/03/30 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 089390臺股指元富51購21 |
114/09/16 |
7.25 |
+1.25 |
+20.83% |
0 |
18.41% |
18.69% |
0.14% 價外 |
25,665.99 |
115/01/27 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 089389臺股指元富51購20 |
114/09/16 |
7.95 |
+0.85 |
+11.97% |
0 |
18.65% |
18.69% |
3.91% 價內 |
24,665.99 |
115/01/27 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 089356臺股指富邦53購10 |
114/09/16 |
2.15 |
+0.19 |
+9.69% |
28 |
21.45% |
18.69% |
4.24% 價內 |
24,588.00 |
115/03/02 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 089355臺股指富邦53購09 |
114/09/16 |
2.44 |
+0.25 |
+11.42% |
18 |
21.79% |
18.69% |
0.16% 價內 |
25,588.00 |
115/03/02 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 089345臺股指凱基63購01 |
114/09/16 |
1.44 |
+0.08 |
+5.88% |
713 |
20.50% |
18.69% |
19.12% 價外 |
31,688.88 |
116/03/29 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 089138臺股指富邦67購01 |
114/09/16 |
2.63 |
+0.12 |
+4.78% |
196 |
25.25% |
18.69% |
19.91% 價外 |
32,000.66 |
116/07/26 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 089137臺股指富邦61購01 |
114/09/16 |
1.65 |
+0.10 |
+6.45% |
0 |
19.20% |
18.69% |
14.57% 價外 |
30,000.80 |
116/01/25 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 089058臺股指凱基51購26 |
114/09/16 |
4.13 |
+0.50 |
+13.77% |
0 |
18.58% |
18.69% |
6.69% 價外 |
27,468.00 |
115/01/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 088985臺股指中信55購01 |
114/09/16 |
1.33 |
+0.14 |
+11.76% |
0 |
21.37% |
18.69% |
26.77% 價外 |
35,000.00 |
115/05/25 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 088984臺股指中信52購02 |
114/09/16 |
0.40 |
+0.05 |
+14.29% |
2 |
22.39% |
18.69% |
26.77% 價外 |
35,000.00 |
115/02/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 088955臺股指群益51購14 |
114/09/16 |
4.81 |
+0.70 |
+17.03% |
73 |
20.70% |
18.69% |
11.28% 價外 |
28,888.00 |
115/01/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 088954臺股指群益51購13 |
114/09/16 |
3.13 |
+0.36 |
+13.00% |
0 |
18.91% |
18.69% |
6.42% 價外 |
27,388.00 |
115/01/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 088953臺股指群益51購12 |
114/09/16 |
3.24 |
+0.29 |
+9.83% |
0 |
20.22% |
18.69% |
1.00% 價外 |
25,888.00 |
115/01/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 088952臺股指群益51購11 |
114/09/16 |
3.39 |
+0.29 |
+9.35% |
0 |
17.50% |
18.69% |
2.98% 價內 |
24,888.00 |
115/01/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 088951臺股指群益51購10 |
114/09/16 |
4.02 |
+0.32 |
+8.65% |
0 |
17.05% |
18.69% |
5.09% 價內 |
24,388.00 |
115/01/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 088950臺股指群益51購09 |
114/09/16 |
2.73 |
+0.17 |
+6.64% |
0 |
15.83% |
18.69% |
9.58% 價內 |
23,388.00 |
115/01/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 088949臺股指群益51購08 |
114/09/16 |
3.12 |
+0.12 |
+4.00% |
8 |
20.09% |
18.69% |
11.98% 價內 |
22,888.00 |
115/01/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 088948臺股指群益51購07 |
114/09/16 |
3.54 |
+0.20 |
+5.99% |
0 |
0.00% |
18.69% |
14.48% 價內 |
22,388.00 |
115/01/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 088822臺股指凱基56購08 |
114/09/16 |
3.24 |
+0.29 |
+9.83% |
1 |
19.61% |
18.69% |
25.47% 價外 |
34,388.00 |
115/06/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 088821臺股指凱基54購12 |
114/09/16 |
3.10 |
+0.21 |
+7.27% |
6 |
20.00% |
18.69% |
6.40% 價內 |
24,088.00 |
115/04/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 088820臺股指凱基53購12 |
114/09/16 |
3.90 |
+0.35 |
+9.86% |
0 |
16.92% |
18.69% |
1.38% 價外 |
25,988.00 |
115/03/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 088819臺股指凱基51購24 |
114/09/16 |
4.49 |
+0.44 |
+10.86% |
10 |
18.87% |
18.69% |
3.52% 價外 |
26,566.00 |
115/01/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 088749臺股指元大56購06 |
114/09/16 |
4.07 |
+0.41 |
+11.20% |
0 |
20.80% |
18.69% |
14.57% 價外 |
29,999.00 |
115/06/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 088748臺股指元大54購12 |
114/09/16 |
2.22 |
+0.16 |
+7.77% |
17 |
22.04% |
18.69% |
6.79% 價內 |
24,000.00 |
115/04/21 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 088747臺股指元大53購09 |
114/09/16 |
3.64 |
+0.35 |
+10.64% |
0 |
18.11% |
18.69% |
1.42% 價外 |
26,000.00 |
115/03/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 088746臺股指元大51購27 |
114/09/16 |
4.54 |
+0.35 |
+8.35% |
0 |
18.30% |
18.69% |
7.69% 價內 |
23,800.00 |
115/01/21 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 088745臺股指元大51購26 |
114/09/16 |
2.72 |
+0.32 |
+13.33% |
0 |
18.89% |
18.69% |
3.65% 價外 |
26,600.00 |
115/01/21 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 088685金融類國票51購02 |
114/09/16 |
2.20 |
-0.18 |
-7.56% |
0 |
21.43% |
12.01% |
3.94% 價外 |
2,300.00 |
115/01/21 |
| 金融保險
|
114/09/16 |
2,209.37 |
+2.37 |
+0.11% |
395 |
|
| 088684電子類國票51購03 |
114/09/16 |
5.40 |
+0.74 |
+15.88% |
0 |
24.02% |
23.54% |
6.79% 價外 |
1,600.00 |
115/01/21 |
| 電子
|
114/09/16 |
1,491.37 |
+21.56 |
+1.47% |
3,070 |
|
| 088683電子類國票51購02 |
114/09/16 |
3.89 |
+0.27 |
+7.46% |
0 |
0.00% |
23.54% |
19.31% 價內 |
1,250.00 |
115/01/21 |
| 電子
|
114/09/16 |
1,491.37 |
+21.56 |
+1.47% |
3,070 |
|
| 088682電子類國票51購01 |
114/09/16 |
3.89 |
+0.50 |
+14.75% |
146 |
25.41% |
23.54% |
4.66% 價內 |
1,425.00 |
115/01/21 |
| 電子
|
114/09/16 |
1,491.37 |
+21.56 |
+1.47% |
3,070 |
|
| 088630臺股指元富56購09 |
114/09/16 |
4.36 |
+0.59 |
+15.65% |
140 |
19.58% |
18.69% |
24.62% 價外 |
34,000.00 |
115/06/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 088552臺股指群益55購10 |
114/09/16 |
6.60 |
+0.55 |
+9.09% |
0 |
17.38% |
18.69% |
3.28% 價外 |
26,500.00 |
115/05/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 088341臺股指凱基59購06 |
114/09/16 |
3.95 |
+0.17 |
+4.50% |
0 |
18.74% |
18.69% |
11.98% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 088305臺股指國票51購10 |
114/09/16 |
3.47 |
+0.21 |
+6.44% |
0 |
0.00% |
18.69% |
13.91% 價內 |
22,500.00 |
115/01/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 088291臺股指永豐56購01 |
114/09/16 |
2.52 |
+0.19 |
+8.15% |
0 |
21.47% |
18.69% |
8.10% 價外 |
27,888.00 |
115/06/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 088131臺股指群益59購06 |
114/09/16 |
3.84 |
+0.11 |
+2.95% |
0 |
13.40% |
18.69% |
13.91% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 087899臺股指凱基58購02 |
114/09/16 |
3.87 |
+0.34 |
+9.63% |
0 |
21.34% |
18.69% |
22.50% 價外 |
33,068.88 |
115/08/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 087898臺股指凱基53購11 |
114/09/16 |
3.96 |
+0.20 |
+5.32% |
0 |
12.54% |
18.69% |
16.03% 價內 |
22,088.00 |
115/03/16 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 087897臺股指凱基53購10 |
114/09/16 |
2.78 |
+0.34 |
+13.93% |
0 |
19.14% |
18.69% |
14.82% 價外 |
30,088.00 |
115/03/16 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 087896臺股指凱基51購21 |
114/09/16 |
3.21 |
+0.18 |
+5.94% |
0 |
0.00% |
18.69% |
17.57% 價內 |
21,800.00 |
115/01/15 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 087864臺股指元大53購06 |
114/09/16 |
2.90 |
+0.14 |
+5.07% |
0 |
17.35% |
18.69% |
16.50% 價內 |
22,000.00 |
115/03/16 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 087863臺股指元大53購05 |
114/09/16 |
2.20 |
+0.29 |
+15.18% |
0 |
19.57% |
18.69% |
14.57% 價外 |
30,000.00 |
115/03/16 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 087862臺股指元大51購24 |
114/09/16 |
2.56 |
+0.11 |
+4.49% |
0 |
0.00% |
18.69% |
18.66% 價內 |
21,600.00 |
115/01/14 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 087861臺股指元大51購23 |
114/09/16 |
3.42 |
+0.54 |
+18.75% |
173 |
24.39% |
18.69% |
18.64% 價外 |
31,500.00 |
115/01/14 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 087644臺股指凱基58購01 |
114/09/16 |
5.20 |
+0.42 |
+8.79% |
0 |
21.30% |
18.69% |
16.21% 價外 |
30,588.00 |
115/08/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 087643臺股指凱基53購09 |
114/09/16 |
4.88 |
+0.48 |
+10.91% |
0 |
19.32% |
18.69% |
7.03% 價外 |
27,568.00 |
115/03/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 087642臺股指凱基51購20 |
114/09/16 |
5.50 |
+0.54 |
+10.89% |
0 |
19.95% |
18.69% |
2.06% 價外 |
26,168.00 |
115/01/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 087246臺股指富邦52購11 |
114/09/16 |
2.70 |
+0.18 |
+7.14% |
0 |
15.78% |
18.69% |
9.06% 價內 |
23,500.88 |
115/02/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 087245臺股指富邦52購10 |
114/09/16 |
3.03 |
+0.31 |
+11.40% |
0 |
20.72% |
18.69% |
7.10% 價外 |
27,588.00 |
115/02/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 087190臺股指凱基52購09 |
114/09/16 |
6.60 |
+0.40 |
+6.45% |
0 |
16.49% |
18.69% |
8.66% 價內 |
23,588.00 |
115/02/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 087160臺股指國泰53購03 |
114/09/16 |
3.06 |
+0.17 |
+5.88% |
50 |
24.40% |
18.69% |
9.06% 價內 |
23,500.00 |
115/03/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 087147臺股指元富56購08 |
114/09/16 |
8.15 |
+0.60 |
+7.95% |
3 |
21.27% |
18.69% |
11.62% 價外 |
28,999.99 |
115/06/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 087117臺股指元大52購06 |
114/09/16 |
4.34 |
+0.38 |
+9.60% |
12 |
23.82% |
18.69% |
9.06% 價內 |
23,500.00 |
115/02/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 087116臺股指元大51購19 |
114/09/16 |
2.65 |
+0.29 |
+12.29% |
0 |
18.25% |
18.69% |
0.51% 價內 |
25,500.00 |
115/01/08 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 086915臺股指中信51購09 |
114/09/16 |
1.97 |
+0.20 |
+11.30% |
276 |
19.33% |
18.69% |
4.68% 價外 |
26,888.00 |
115/01/07 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 086832臺股指元富51購14 |
114/09/16 |
4.17 |
+0.66 |
+18.80% |
0 |
17.35% |
18.69% |
2.52% 價內 |
25,000.00 |
115/01/07 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 085532臺股指凱基4C購23 |
114/09/16 |
4.96 |
+0.51 |
+11.46% |
1 |
19.65% |
18.69% |
3.81% 價內 |
24,688.00 |
114/12/26 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 085414臺股指元大53購03 |
114/09/16 |
4.94 |
+0.28 |
+6.01% |
0 |
20.39% |
18.69% |
13.46% 價內 |
22,588.88 |
115/03/25 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 085413臺股指元大51購13 |
114/09/16 |
3.81 |
+0.17 |
+4.67% |
0 |
16.75% |
18.69% |
15.45% 價內 |
22,200.02 |
115/01/26 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 085412臺股指元大51購12 |
114/09/16 |
3.31 |
+0.16 |
+5.08% |
0 |
18.38% |
18.69% |
12.41% 價內 |
22,800.00 |
115/01/26 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 085411臺股指元大51購11 |
114/09/16 |
6.95 |
+0.35 |
+5.30% |
0 |
19.59% |
18.69% |
9.12% 價內 |
23,488.00 |
115/01/26 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 085410臺股指元大4C購33 |
114/09/16 |
4.37 |
+0.37 |
+9.25% |
0 |
19.58% |
18.69% |
6.05% 價內 |
24,168.00 |
114/12/26 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084945臺股指元大55購03 |
114/09/16 |
2.03 |
+0.23 |
+12.78% |
0 |
20.33% |
18.69% |
17.02% 價外 |
30,888.00 |
115/05/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084944臺股指元大54購09 |
114/09/16 |
3.46 |
+0.11 |
+3.28% |
0 |
18.77% |
18.69% |
20.96% 價內 |
21,188.00 |
115/04/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084943臺股指元大53購01 |
114/09/16 |
1.48 |
+0.15 |
+11.28% |
10 |
20.65% |
18.69% |
8.47% 價外 |
28,000.00 |
115/03/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084816臺股指元富55購03 |
114/09/16 |
4.38 |
+0.50 |
+12.89% |
0 |
18.61% |
18.69% |
14.56% 價外 |
29,998.99 |
115/05/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084668臺股指凱基59購04 |
114/09/16 |
4.65 |
+0.32 |
+7.39% |
0 |
20.24% |
18.69% |
11.28% 價外 |
28,888.88 |
115/09/21 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084619臺股指元富51購13 |
114/09/16 |
5.55 |
+0.35 |
+6.73% |
0 |
22.33% |
18.69% |
8.30% 價內 |
23,666.00 |
115/01/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084618臺股指元富51購12 |
114/09/16 |
5.10 |
+0.33 |
+6.92% |
0 |
21.03% |
18.69% |
11.01% 價內 |
23,087.99 |
115/01/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084617臺股指元富51購11 |
114/09/16 |
5.80 |
+0.30 |
+5.45% |
0 |
19.67% |
18.69% |
15.33% 價內 |
22,222.00 |
115/01/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084587臺股指富邦56購05 |
114/09/16 |
2.81 |
+0.18 |
+6.84% |
196 |
21.12% |
18.69% |
1.42% 價外 |
26,000.00 |
115/06/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084586臺股指富邦51購13 |
114/09/16 |
3.45 |
+0.24 |
+7.48% |
15 |
20.60% |
18.69% |
13.91% 價內 |
22,500.58 |
115/01/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084558臺股指中信54購01 |
114/09/16 |
1.95 |
+0.21 |
+12.07% |
0 |
21.59% |
18.69% |
22.73% 價外 |
33,168.00 |
115/04/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084548臺股指群益5B購01 |
114/09/16 |
4.42 |
+0.16 |
+3.76% |
11 |
19.03% |
18.69% |
4.61% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084547臺股指群益53購09 |
114/09/16 |
5.40 |
+0.40 |
+8.00% |
0 |
16.79% |
18.69% |
2.52% 價內 |
25,000.00 |
115/03/18 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084546臺股指群益53購08 |
114/09/16 |
3.16 |
+0.16 |
+5.33% |
0 |
0.00% |
18.69% |
16.56% 價內 |
21,988.00 |
115/03/18 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084345電子類群益4C購01 |
114/09/16 |
3.53 |
+0.28 |
+8.62% |
0 |
0.00% |
23.54% |
17.43% 價內 |
1,270.00 |
114/12/17 |
| 電子
|
114/09/16 |
1,491.37 |
+21.56 |
+1.47% |
3,070 |
|
| 084344臺股指群益4C購20 |
114/09/16 |
11.00 |
+1.05 |
+10.55% |
0 |
21.59% |
18.69% |
1.42% 價外 |
26,000.00 |
114/12/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084343臺股指群益4C購19 |
114/09/16 |
10.40 |
+0.85 |
+8.90% |
0 |
14.91% |
18.69% |
6.79% 價內 |
24,000.00 |
114/12/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084342臺股指群益4C購18 |
114/09/16 |
7.90 |
+0.55 |
+7.48% |
0 |
9.38% |
18.69% |
10.06% 價內 |
23,288.00 |
114/12/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084341臺股指群益4C購17 |
114/09/16 |
8.10 |
+0.50 |
+6.58% |
0 |
0.00% |
18.69% |
13.47% 價內 |
22,588.00 |
114/12/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084340臺股指群益4C購16 |
114/09/16 |
7.75 |
+0.40 |
+5.44% |
0 |
0.00% |
18.69% |
17.09% 價內 |
21,888.00 |
114/12/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084339臺股指群益4C購15 |
114/09/16 |
6.50 |
+0.20 |
+3.17% |
0 |
0.00% |
18.69% |
19.83% 價內 |
21,388.00 |
114/12/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084338臺股指群益4C購14 |
114/09/16 |
4.01 |
+0.19 |
+4.97% |
14 |
0.00% |
18.69% |
23.89% 價內 |
20,688.00 |
114/12/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084272臺股指凱基59購02 |
114/09/16 |
7.20 |
+0.50 |
+7.46% |
0 |
21.48% |
18.69% |
18.03% 價外 |
31,268.00 |
115/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084238臺股指永豐53購06 |
114/09/16 |
4.58 |
+0.50 |
+12.25% |
60 |
21.52% |
18.69% |
14.25% 價外 |
29,888.01 |
115/03/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084237臺股指永豐4C購07 |
114/09/16 |
1.80 |
+0.36 |
+25.00% |
37 |
20.24% |
18.69% |
14.25% 價外 |
29,888.01 |
114/12/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084163臺股指元大56購04 |
114/09/16 |
3.43 |
+0.35 |
+11.36% |
0 |
20.01% |
18.69% |
13.38% 價外 |
29,588.00 |
115/06/16 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084162臺股指元大54購07 |
114/09/16 |
3.14 |
+0.34 |
+12.14% |
0 |
19.82% |
18.69% |
11.28% 價外 |
28,888.88 |
115/04/16 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084161臺股指元大51購09 |
114/09/16 |
2.88 |
+0.42 |
+17.07% |
0 |
20.12% |
18.69% |
10.66% 價外 |
28,688.00 |
115/01/16 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084044臺股指群益59購03 |
114/09/16 |
7.65 |
+0.50 |
+6.99% |
0 |
22.97% |
18.69% |
23.26% 價外 |
33,400.00 |
115/09/16 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084043臺股指群益59購02 |
114/09/16 |
4.90 |
+0.39 |
+8.65% |
0 |
18.34% |
18.69% |
14.57% 價外 |
30,000.00 |
115/09/16 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 084042臺股指群益59購01 |
114/09/16 |
3.28 |
+0.20 |
+6.49% |
0 |
15.31% |
18.69% |
9.06% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 083990臺股指元大55購02 |
114/09/16 |
3.53 |
+0.40 |
+12.78% |
0 |
20.26% |
18.69% |
15.97% 價外 |
30,500.00 |
115/05/15 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 083989臺股指元大51購08 |
114/09/16 |
4.80 |
+0.37 |
+8.35% |
0 |
19.59% |
18.69% |
6.79% 價內 |
24,000.00 |
115/01/15 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 083988臺股指元大51購07 |
114/09/16 |
3.84 |
+0.51 |
+15.32% |
0 |
19.76% |
18.69% |
7.43% 價外 |
27,688.00 |
115/01/15 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 083855臺股指群益54購13 |
114/09/16 |
3.49 |
+0.19 |
+5.76% |
43 |
23.06% |
18.69% |
11.43% 價內 |
23,000.00 |
115/04/15 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 083761臺股指凱基4C購22 |
114/09/16 |
7.90 |
+0.65 |
+8.97% |
1 |
20.04% |
18.69% |
0.56% 價內 |
25,488.00 |
114/12/12 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 083609臺股指元大4C購26 |
114/09/16 |
2.56 |
+0.09 |
+3.64% |
0 |
0.00% |
18.69% |
24.42% 價內 |
20,600.00 |
114/12/11 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 083607臺股指元大4C購25 |
114/09/16 |
4.96 |
+0.37 |
+8.06% |
0 |
17.49% |
18.69% |
8.60% 價內 |
23,600.00 |
114/12/11 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 083606臺股指元大4C購24 |
114/09/16 |
6.40 |
+0.65 |
+11.30% |
552 |
24.24% |
18.69% |
0.16% 價內 |
25,588.00 |
114/12/11 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 083605臺股指元大4C購23 |
114/09/16 |
18.40 |
+0.30 |
+1.66% |
0 |
58.20% |
18.69% |
10.66% 價外 |
28,688.00 |
114/12/11 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 083579臺股指凱基56購06 |
114/09/16 |
3.55 |
+0.26 |
+7.90% |
19 |
20.87% |
18.69% |
2.98% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 083578臺股指凱基52購06 |
114/09/16 |
6.05 |
+0.80 |
+15.24% |
25 |
23.68% |
18.69% |
15.60% 價外 |
30,368.00 |
115/02/11 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 083577臺股指凱基4C購20 |
114/09/16 |
5.50 |
+0.77 |
+16.28% |
0 |
18.38% |
18.69% |
4.68% 價外 |
26,888.00 |
114/12/11 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 083454臺股指元大4C購22 |
114/09/16 |
3.29 |
+0.49 |
+17.50% |
601 |
21.12% |
18.69% |
3.97% 價外 |
26,688.00 |
114/12/10 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 083453臺股指元大4C購21 |
114/09/16 |
4.06 |
+0.61 |
+17.68% |
0 |
19.67% |
18.69% |
5.08% 價外 |
27,000.00 |
114/12/10 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 083452臺股指元大4C購20 |
114/09/16 |
2.52 |
+0.38 |
+17.76% |
3 |
24.71% |
18.69% |
14.25% 價外 |
29,888.00 |
114/12/10 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 083393臺股指元富56購07 |
114/09/16 |
7.30 |
+0.65 |
+9.77% |
0 |
22.64% |
18.69% |
17.62% 價外 |
31,110.98 |
115/06/10 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 083392臺股指元富56購06 |
114/09/16 |
1.57 |
+0.13 |
+9.03% |
1 |
18.45% |
18.69% |
3.89% 價外 |
26,666.00 |
115/06/10 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 083391臺股指元富56購05 |
114/09/16 |
1.94 |
+0.14 |
+7.78% |
305 |
22.50% |
18.69% |
0.29% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 083390臺股指元富56購04 |
114/09/16 |
1.85 |
+0.10 |
+5.71% |
5 |
25.04% |
18.69% |
17.09% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 083389臺股指元富4C購04 |
114/09/16 |
8.00 |
+0.40 |
+5.26% |
0 |
22.17% |
18.69% |
16.50% 價內 |
21,999.99 |
114/12/10 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 083380臺股指凱基52購05 |
114/09/16 |
5.30 |
+0.58 |
+12.29% |
5 |
19.49% |
18.69% |
0.23% 價外 |
25,688.00 |
115/02/10 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 083312臺股指中信53購10 |
114/09/16 |
3.34 |
+0.26 |
+8.44% |
3 |
20.05% |
18.69% |
2.52% 價內 |
25,000.00 |
115/03/10 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 083274臺股指富邦52購09 |
114/09/16 |
7.40 |
+0.45 |
+6.47% |
0 |
19.44% |
18.69% |
6.79% 價內 |
24,000.88 |
115/02/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 083256臺股指國票54購01 |
114/09/16 |
5.55 |
+0.45 |
+8.82% |
0 |
22.86% |
18.69% |
14.57% 價外 |
30,000.00 |
115/04/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 083255臺股指國票52購02 |
114/09/16 |
7.30 |
+0.75 |
+11.45% |
6 |
23.50% |
18.69% |
8.47% 價外 |
28,000.00 |
115/02/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 083118臺股指群益4C購10 |
114/09/16 |
8.00 |
+0.95 |
+13.48% |
0 |
25.79% |
18.69% |
14.57% 價外 |
30,000.00 |
114/12/08 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 083117臺股指群益4C購09 |
114/09/16 |
6.05 |
+0.55 |
+10.00% |
0 |
17.07% |
18.69% |
4.61% 價內 |
24,500.00 |
114/12/08 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 083116臺股指群益4C購08 |
114/09/16 |
6.00 |
+0.30 |
+5.26% |
0 |
13.52% |
18.69% |
9.06% 價內 |
23,500.00 |
114/12/08 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 083020臺股指國票51購06 |
114/09/16 |
7.90 |
+0.75 |
+10.49% |
0 |
20.98% |
18.69% |
5.08% 價外 |
27,000.00 |
115/01/08 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 082974電子類凱基51購02 |
114/09/16 |
6.05 |
+0.30 |
+5.22% |
0 |
0.00% |
23.54% |
29.68% 價內 |
1,150.00 |
115/01/05 |
| 電子
|
114/09/16 |
1,491.37 |
+21.56 |
+1.47% |
3,070 |
|
| 082973臺股指凱基51購15 |
114/09/16 |
6.00 |
+0.80 |
+15.38% |
0 |
19.32% |
18.69% |
9.65% 價外 |
28,368.00 |
115/01/05 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 082906臺股指國票51購05 |
114/09/16 |
10.00 |
+0.80 |
+8.70% |
0 |
19.95% |
18.69% |
2.52% 價內 |
25,000.00 |
115/01/05 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 082905臺股指國票51購04 |
114/09/16 |
11.00 |
+0.70 |
+6.80% |
0 |
20.37% |
18.69% |
9.06% 價內 |
23,500.00 |
115/01/05 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 082863電子類元大4C購01 |
114/09/16 |
4.81 |
+0.27 |
+5.95% |
0 |
0.00% |
23.54% |
26.39% 價內 |
1,180.00 |
114/12/04 |
| 電子
|
114/09/16 |
1,491.37 |
+21.56 |
+1.47% |
3,070 |
|
| 082860臺股指元大4C購19 |
114/09/16 |
3.55 |
+0.19 |
+5.65% |
0 |
0.00% |
18.69% |
14.99% 價內 |
22,288.00 |
114/12/04 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 082859臺股指元大4C購18 |
114/09/16 |
6.35 |
+0.30 |
+4.96% |
0 |
0.00% |
18.69% |
12.97% 價內 |
22,688.00 |
114/12/04 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 082817臺股指國票4C購07 |
114/09/16 |
14.40 |
+1.80 |
+14.29% |
1 |
22.69% |
18.69% |
1.42% 價外 |
26,000.00 |
114/12/04 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 082816臺股指國票4C購06 |
114/09/16 |
17.50 |
+1.30 |
+8.02% |
0 |
19.94% |
18.69% |
6.79% 價內 |
24,000.00 |
114/12/04 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 082815臺股指國票4C購05 |
114/09/16 |
14.80 |
+0.70 |
+4.96% |
0 |
18.89% |
18.69% |
11.43% 價內 |
23,000.00 |
114/12/04 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 082684臺股指富邦4C購13 |
114/09/16 |
5.80 |
+0.40 |
+7.41% |
0 |
0.00% |
18.69% |
11.43% 價內 |
23,000.80 |
114/12/03 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 082660臺股指元富56購03 |
114/09/16 |
3.65 |
+0.18 |
+5.19% |
0 |
20.81% |
18.69% |
13.63% 價內 |
22,555.00 |
115/06/03 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 082659臺股指元富56購02 |
114/09/16 |
3.21 |
+0.15 |
+4.90% |
0 |
20.96% |
18.69% |
17.03% 價內 |
21,900.00 |
115/06/03 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 082481臺股指富邦56購04 |
114/09/16 |
4.55 |
+0.40 |
+9.64% |
0 |
23.22% |
18.69% |
19.63% 價外 |
31,888.00 |
115/06/01 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 082480臺股指富邦4C購11 |
114/09/16 |
3.85 |
+0.19 |
+5.19% |
0 |
0.00% |
18.69% |
16.50% 價內 |
22,000.00 |
114/12/01 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 082384臺股指凱基51購14 |
114/09/16 |
5.15 |
+0.32 |
+6.63% |
0 |
0.00% |
18.69% |
14.48% 價內 |
22,388.00 |
115/01/02 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 082381臺股指凱基4C購17 |
114/09/16 |
5.70 |
+0.30 |
+5.56% |
0 |
0.00% |
18.69% |
17.09% 價內 |
21,888.00 |
114/12/01 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 082340臺股指元大4B購41 |
114/09/16 |
4.26 |
+0.21 |
+5.19% |
0 |
0.00% |
18.69% |
19.21% 價內 |
21,500.00 |
114/11/28 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 082339臺股指元大4B購40 |
114/09/16 |
3.80 |
+0.20 |
+5.56% |
0 |
0.00% |
18.69% |
16.50% 價內 |
22,000.00 |
114/11/28 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 082125臺股指凱基4B購32 |
114/09/16 |
6.10 |
+0.30 |
+5.17% |
6 |
0.00% |
18.69% |
22.05% 價內 |
21,000.00 |
114/11/27 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 082074臺股指中信53購09 |
114/09/16 |
1.31 |
+0.15 |
+12.93% |
0 |
21.54% |
18.69% |
19.91% 價外 |
32,000.00 |
115/03/02 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 081611臺股指凱基4B購31 |
114/09/16 |
2.01 |
+0.25 |
+14.20% |
11 |
23.82% |
18.69% |
14.57% 價外 |
29,999.88 |
114/11/21 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 081593臺股指群益5A購01 |
114/09/16 |
3.18 |
+0.12 |
+3.92% |
0 |
19.85% |
18.69% |
5.47% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 081592臺股指群益51購05 |
114/09/16 |
3.46 |
+0.25 |
+7.79% |
0 |
15.71% |
18.69% |
7.24% 價內 |
23,900.00 |
115/01/21 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 081576臺股指元大4B購34 |
114/09/16 |
3.41 |
+0.19 |
+5.90% |
0 |
0.00% |
18.69% |
14.48% 價內 |
22,388.00 |
114/11/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 081575臺股指元大4B購33 |
114/09/16 |
3.22 |
+0.19 |
+6.27% |
0 |
0.00% |
18.69% |
13.47% 價內 |
22,588.00 |
114/11/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 081574臺股指元大4B購32 |
114/09/16 |
3.82 |
+0.28 |
+7.91% |
0 |
14.93% |
18.69% |
9.58% 價內 |
23,388.00 |
114/11/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 081573臺股指元大4B購31 |
114/09/16 |
1.05 |
+0.21 |
+25.00% |
59 |
25.54% |
18.69% |
14.57% 價外 |
30,000.00 |
114/11/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 081550臺股指富邦4B購08 |
114/09/16 |
2.13 |
+0.08 |
+3.90% |
0 |
0.00% |
18.69% |
19.20% 價內 |
21,500.88 |
114/11/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 081521臺股指元富4B購13 |
114/09/16 |
3.79 |
+0.34 |
+9.86% |
0 |
18.79% |
18.69% |
6.79% 價內 |
23,999.98 |
114/11/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 081520臺股指元富4B購12 |
114/09/16 |
3.98 |
+0.34 |
+9.34% |
0 |
16.03% |
18.69% |
9.06% 價內 |
23,500.00 |
114/11/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 081519臺股指元富4B購11 |
114/09/16 |
4.45 |
+0.33 |
+8.01% |
0 |
16.97% |
18.69% |
11.43% 價內 |
23,000.00 |
114/11/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 081518臺股指元富4B購10 |
114/09/16 |
4.32 |
+0.17 |
+4.10% |
0 |
0.00% |
18.69% |
22.05% 價內 |
20,999.99 |
114/11/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 081471金融類凱基4B購01 |
114/09/16 |
1.79 |
-0.05 |
-2.72% |
0 |
22.42% |
12.01% |
0.43% 價內 |
2,200.00 |
114/11/20 |
| 金融保險
|
114/09/16 |
2,209.37 |
+2.37 |
+0.11% |
395 |
|
| 081470電子類凱基4B購01 |
114/09/16 |
6.45 |
+0.55 |
+9.32% |
0 |
0.00% |
23.54% |
16.51% 價內 |
1,280.00 |
114/11/20 |
| 電子
|
114/09/16 |
1,491.37 |
+21.56 |
+1.47% |
3,070 |
|
| 081413臺股指凱基53購06 |
114/09/16 |
3.30 |
+0.17 |
+5.43% |
0 |
18.30% |
18.69% |
13.47% 價內 |
22,588.00 |
115/03/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 081328臺股指群益58購01 |
114/09/16 |
4.21 |
+0.20 |
+4.99% |
0 |
19.07% |
18.69% |
4.61% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 081327臺股指群益4B購37 |
114/09/16 |
3.63 |
+0.29 |
+8.68% |
0 |
11.43% |
18.69% |
9.12% 價內 |
23,488.00 |
114/11/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 081326臺股指群益4B購36 |
114/09/16 |
3.33 |
+0.18 |
+5.71% |
10 |
17.46% |
18.69% |
14.48% 價內 |
22,388.00 |
114/11/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 081325臺股指群益4B購35 |
114/09/16 |
4.08 |
+0.14 |
+3.55% |
0 |
0.00% |
18.69% |
18.72% 價內 |
21,588.00 |
114/11/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 081324臺股指群益4B購34 |
114/09/16 |
4.86 |
+0.15 |
+3.18% |
0 |
0.00% |
18.69% |
23.29% 價內 |
20,788.00 |
114/11/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 081319臺股指永豐4B購10 |
114/09/16 |
2.21 |
+0.19 |
+9.41% |
0 |
19.47% |
18.69% |
7.29% 價內 |
23,888.00 |
114/11/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 081274金融類國票4B購02 |
114/09/16 |
2.49 |
-0.03 |
-1.19% |
0 |
27.53% |
12.01% |
5.21% 價內 |
2,100.00 |
114/11/19 |
| 金融保險
|
114/09/16 |
2,209.37 |
+2.37 |
+0.11% |
395 |
|
| 081223臺股指凱基4B購29 |
114/09/16 |
5.75 |
+0.40 |
+7.48% |
0 |
0.00% |
18.69% |
11.98% 價內 |
22,888.00 |
114/11/18 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 081204臺股指永豐53購05 |
114/09/16 |
0.97 |
+0.14 |
+16.87% |
194 |
19.85% |
18.69% |
17.02% 價外 |
30,888.00 |
115/03/18 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 081100臺股指群益53購05 |
114/09/16 |
1.41 |
+0.13 |
+10.16% |
0 |
18.17% |
18.69% |
5.08% 價外 |
27,000.00 |
115/03/18 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 081099臺股指群益53購04 |
114/09/16 |
2.88 |
+0.16 |
+5.88% |
0 |
13.62% |
18.69% |
13.91% 價內 |
22,500.00 |
115/03/18 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 081098臺股指群益52購06 |
114/09/16 |
2.86 |
+0.16 |
+5.93% |
0 |
18.76% |
18.69% |
9.06% 價內 |
23,500.00 |
115/02/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 081097臺股指群益52購05 |
114/09/16 |
2.18 |
+0.10 |
+4.81% |
0 |
0.00% |
18.69% |
19.27% 價內 |
21,488.00 |
115/02/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 081009臺股指元大4B購28 |
114/09/16 |
3.43 |
+0.20 |
+6.19% |
0 |
0.00% |
18.69% |
14.67% 價內 |
22,350.00 |
114/11/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 081008臺股指元大4B購27 |
114/09/16 |
4.41 |
+0.31 |
+7.56% |
0 |
0.00% |
18.69% |
11.97% 價內 |
22,888.88 |
114/11/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 080966臺股指群益57購01 |
114/09/16 |
2.20 |
+0.13 |
+6.28% |
642 |
23.69% |
18.69% |
1.42% 價外 |
26,000.00 |
115/07/15 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 080880臺股指群益54購09 |
114/09/16 |
4.22 |
+0.38 |
+9.90% |
0 |
19.40% |
18.69% |
8.10% 價外 |
27,888.00 |
115/04/14 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 080879臺股指群益54購08 |
114/09/16 |
2.01 |
+0.14 |
+7.49% |
0 |
17.32% |
18.69% |
2.98% 價內 |
24,888.00 |
115/04/14 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 080716臺股指富邦55購01 |
114/09/16 |
3.44 |
+0.26 |
+8.18% |
0 |
22.26% |
18.69% |
8.47% 價外 |
28,000.80 |
115/05/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 080697臺股指凱基4B購26 |
114/09/16 |
8.50 |
+0.30 |
+3.66% |
0 |
0.00% |
18.69% |
30.97% 價內 |
19,568.88 |
114/11/12 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 080696臺股指凱基4B購25 |
114/09/16 |
5.05 |
+0.61 |
+13.74% |
26 |
19.74% |
18.69% |
1.76% 價外 |
26,088.00 |
114/11/12 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 080673臺股指元富4B購09 |
114/09/16 |
3.87 |
+0.13 |
+3.48% |
0 |
0.00% |
18.69% |
26.74% 價內 |
20,221.99 |
114/11/12 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 080607臺股指富邦53購03 |
114/09/16 |
3.40 |
+0.29 |
+9.32% |
0 |
20.59% |
18.69% |
4.68% 價外 |
26,888.00 |
115/03/12 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 080598臺股指元大4B購25 |
114/09/16 |
3.70 |
+0.14 |
+3.93% |
0 |
0.00% |
18.69% |
25.71% 價內 |
20,388.00 |
114/11/11 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 080597臺股指元大4B購24 |
114/09/16 |
4.97 |
+0.42 |
+9.23% |
0 |
0.00% |
18.69% |
9.84% 價內 |
23,333.00 |
114/11/11 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 080596臺股指元大4B購23 |
114/09/16 |
4.13 |
+0.58 |
+16.34% |
0 |
20.98% |
18.69% |
1.42% 價外 |
26,000.08 |
114/11/11 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 080385臺股指元富55購02 |
114/09/16 |
4.06 |
+0.22 |
+5.73% |
0 |
18.49% |
18.69% |
20.89% 價內 |
21,199.99 |
115/05/08 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 080255臺股指元大4B購22 |
114/09/16 |
4.32 |
+0.21 |
+5.11% |
0 |
0.00% |
18.69% |
19.83% 價內 |
21,388.00 |
114/11/06 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 080254臺股指元大4B購21 |
114/09/16 |
5.85 |
+0.30 |
+5.41% |
0 |
0.00% |
18.69% |
17.57% 價內 |
21,800.00 |
114/11/06 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 080214臺股指群益4C購07 |
114/09/16 |
1.86 |
+0.07 |
+3.91% |
0 |
0.00% |
18.69% |
16.50% 價內 |
22,000.00 |
114/12/08 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 080213臺股指群益4B購33 |
114/09/16 |
2.37 |
+0.08 |
+3.49% |
0 |
0.00% |
18.69% |
22.70% 價內 |
20,888.00 |
114/11/06 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 080086臺股指中信53購07 |
114/09/16 |
2.31 |
+0.29 |
+14.36% |
0 |
18.98% |
18.69% |
15.10% 價外 |
30,188.00 |
115/03/05 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079988臺股指元大4C購17 |
114/09/16 |
3.67 |
+0.46 |
+14.33% |
382 |
22.65% |
18.69% |
2.51% 價內 |
25,000.88 |
114/12/04 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079987臺股指元大4B購19 |
114/09/16 |
3.90 |
+0.16 |
+4.28% |
0 |
0.00% |
18.69% |
23.22% 價內 |
20,800.00 |
114/11/04 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079986臺股指元大4B購18 |
114/09/16 |
4.86 |
+0.30 |
+6.58% |
0 |
0.00% |
18.69% |
13.91% 價內 |
22,500.00 |
114/11/04 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079985臺股指元大4B購17 |
114/09/16 |
5.80 |
+0.40 |
+7.41% |
0 |
0.00% |
18.69% |
9.06% 價內 |
23,500.00 |
114/11/04 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079984臺股指元大4B購16 |
114/09/16 |
4.32 |
+0.52 |
+13.68% |
399 |
20.77% |
18.69% |
4.24% 價內 |
24,588.00 |
114/11/04 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079931臺股指中信53購05 |
114/09/16 |
4.26 |
+0.47 |
+12.40% |
0 |
20.74% |
18.69% |
14.57% 價外 |
30,000.00 |
115/03/04 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079863臺股指凱基4B購24 |
114/09/16 |
8.00 |
+0.35 |
+4.58% |
0 |
0.00% |
18.69% |
26.33% 價內 |
20,288.00 |
114/11/03 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079833臺股指中信53購02 |
114/09/16 |
1.56 |
+0.15 |
+10.64% |
1 |
21.81% |
18.69% |
11.28% 價外 |
28,888.00 |
115/03/02 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079809臺股指元大4C購16 |
114/09/16 |
6.10 |
+0.25 |
+4.27% |
0 |
0.00% |
18.69% |
18.17% 價內 |
21,688.00 |
114/12/01 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079808臺股指元大4A購53 |
114/09/16 |
5.45 |
+0.20 |
+3.81% |
0 |
0.00% |
18.69% |
26.88% 價內 |
20,200.00 |
114/10/29 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079732臺股指元富51購09 |
114/09/16 |
2.64 |
+0.18 |
+7.32% |
0 |
0.00% |
18.69% |
23.36% 價內 |
20,776.99 |
115/01/29 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079731臺股指元富51購08 |
114/09/16 |
2.46 |
+0.11 |
+4.68% |
0 |
0.00% |
18.69% |
29.59% 價內 |
19,777.00 |
115/01/29 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079722臺股指群益4A購33 |
114/09/16 |
9.55 |
+0.90 |
+10.40% |
0 |
14.48% |
18.69% |
6.79% 價內 |
24,000.00 |
114/10/29 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079721臺股指群益4A購32 |
114/09/16 |
9.45 |
+0.55 |
+6.18% |
0 |
0.00% |
18.69% |
11.43% 價內 |
23,000.00 |
114/10/29 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079602臺股指富邦54購04 |
114/09/16 |
3.41 |
+0.32 |
+10.36% |
0 |
20.11% |
18.69% |
11.28% 價外 |
28,888.00 |
115/04/28 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079601臺股指富邦4B購07 |
114/09/16 |
5.15 |
+0.22 |
+4.46% |
0 |
0.00% |
18.69% |
24.48% 價內 |
20,588.87 |
114/11/28 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079511臺股指中信53購01 |
114/09/16 |
1.02 |
+0.10 |
+10.87% |
30 |
19.74% |
18.69% |
8.47% 價外 |
28,000.00 |
115/03/02 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079472臺股指國票4B購07 |
114/09/16 |
8.65 |
+0.45 |
+5.49% |
0 |
0.00% |
18.69% |
19.21% 價內 |
21,500.00 |
114/11/24 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079471臺股指國票4B購06 |
114/09/16 |
7.95 |
+0.35 |
+4.61% |
0 |
0.00% |
18.69% |
25.02% 價內 |
20,500.00 |
114/11/24 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079470臺股指國票4B購05 |
114/09/16 |
9.25 |
+0.35 |
+3.93% |
0 |
0.00% |
18.69% |
31.43% 價內 |
19,500.00 |
114/11/24 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079469臺股指國票4B購04 |
114/09/16 |
7.15 |
+0.20 |
+2.88% |
0 |
0.00% |
18.69% |
38.54% 價內 |
18,500.00 |
114/11/24 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079422臺股指元富4A購23 |
114/09/16 |
8.30 |
+0.25 |
+3.11% |
0 |
0.00% |
18.69% |
36.69% 價內 |
18,749.99 |
114/10/27 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079377電子類群益4A購02 |
114/09/16 |
4.51 |
+0.22 |
+5.13% |
0 |
0.00% |
23.54% |
43.40% 價內 |
1,040.00 |
114/10/27 |
| 電子
|
114/09/16 |
1,491.37 |
+21.56 |
+1.47% |
3,070 |
|
| 079348臺股指中信4A購12 |
114/09/16 |
3.44 |
+0.11 |
+3.30% |
0 |
0.00% |
18.69% |
28.87% 價內 |
19,888.00 |
114/10/27 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079287臺股指中信51購05 |
114/09/16 |
1.72 |
+0.07 |
+4.24% |
4 |
0.00% |
18.69% |
28.15% 價內 |
20,000.00 |
115/01/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079276臺股指元富4A購20 |
114/09/16 |
10.30 |
+0.35 |
+3.52% |
0 |
0.00% |
18.69% |
33.14% 價內 |
19,249.99 |
114/10/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079265臺股指凱基54購06 |
114/09/16 |
8.15 |
+0.30 |
+3.82% |
0 |
0.00% |
18.69% |
25.09% 價內 |
20,488.88 |
115/04/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079264臺股指凱基4A購36 |
114/09/16 |
6.55 |
+0.35 |
+5.65% |
0 |
0.00% |
18.69% |
20.51% 價內 |
21,268.00 |
114/10/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079207臺股指元大4A購50 |
114/09/16 |
3.18 |
+0.10 |
+3.25% |
0 |
0.00% |
18.69% |
32.88% 價內 |
19,288.00 |
114/10/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079206臺股指元大4A購49 |
114/09/16 |
4.38 |
+0.19 |
+4.53% |
0 |
0.00% |
18.69% |
20.39% 價內 |
21,288.00 |
114/10/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079205臺股指元大4A購48 |
114/09/16 |
5.40 |
+0.42 |
+8.43% |
0 |
0.00% |
18.69% |
11.43% 價內 |
23,000.08 |
114/10/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079172臺股指凱基51購09 |
114/09/16 |
4.17 |
+0.30 |
+7.75% |
0 |
14.04% |
18.69% |
10.00% 價內 |
23,300.00 |
115/01/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079171臺股指凱基51購08 |
114/09/16 |
3.86 |
+0.13 |
+3.49% |
0 |
0.00% |
18.69% |
27.08% 價內 |
20,168.00 |
115/01/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079113臺股指元富54購02 |
114/09/16 |
5.70 |
+0.20 |
+3.64% |
0 |
22.38% |
18.69% |
25.02% 價內 |
20,500.00 |
115/04/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079112臺股指元富51購07 |
114/09/16 |
6.40 |
+0.20 |
+3.23% |
0 |
0.00% |
18.69% |
31.43% 價內 |
19,499.99 |
115/01/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079052臺股指凱基55購04 |
114/09/16 |
5.90 |
+0.20 |
+3.51% |
0 |
22.38% |
18.69% |
19.39% 價內 |
21,468.00 |
115/05/21 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079051臺股指凱基55購03 |
114/09/16 |
3.73 |
+0.32 |
+9.38% |
0 |
16.88% |
18.69% |
3.60% 價外 |
26,588.00 |
115/05/21 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079050臺股指凱基4C購16 |
114/09/16 |
4.49 |
+0.44 |
+10.86% |
39 |
18.73% |
18.69% |
7.83% 價內 |
23,768.00 |
114/12/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079049臺股指凱基4B購23 |
114/09/16 |
7.00 |
+0.35 |
+5.26% |
0 |
0.00% |
18.69% |
22.05% 價內 |
21,000.00 |
114/11/21 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079048臺股指凱基4A購35 |
114/09/16 |
9.45 |
+0.70 |
+8.00% |
0 |
0.00% |
18.69% |
13.97% 價內 |
22,488.00 |
114/10/21 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079009臺股指富邦54購02 |
114/09/16 |
1.73 |
+0.15 |
+9.49% |
14 |
21.73% |
18.69% |
2.52% 價內 |
25,000.80 |
115/04/21 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079008臺股指富邦51購07 |
114/09/16 |
4.60 |
+0.27 |
+6.24% |
20 |
21.22% |
18.69% |
11.43% 價內 |
23,000.00 |
115/01/21 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 079007臺股指富邦51購06 |
114/09/16 |
2.90 |
+0.08 |
+2.84% |
0 |
0.00% |
18.69% |
28.15% 價內 |
20,000.00 |
115/01/21 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078979臺股指群益51購02 |
114/09/16 |
3.90 |
+0.18 |
+4.84% |
0 |
15.91% |
18.69% |
16.03% 價內 |
22,088.00 |
115/01/21 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078978臺股指群益51購01 |
114/09/16 |
2.86 |
+0.09 |
+3.25% |
0 |
0.00% |
18.69% |
27.59% 價內 |
20,088.00 |
115/01/21 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078857電子類群益4B購01 |
114/09/16 |
6.85 |
+0.40 |
+6.20% |
0 |
0.00% |
23.54% |
29.12% 價內 |
1,155.00 |
114/11/20 |
| 電子
|
114/09/16 |
1,491.37 |
+21.56 |
+1.47% |
3,070 |
|
| 078856臺股指群益55購06 |
114/09/16 |
2.00 |
+0.03 |
+1.52% |
4 |
19.43% |
18.69% |
1.75% 價內 |
25,188.00 |
115/05/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078855臺股指群益55購05 |
114/09/16 |
3.04 |
+0.17 |
+5.92% |
0 |
17.78% |
18.69% |
8.66% 價內 |
23,588.00 |
115/05/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078854臺股指群益55購04 |
114/09/16 |
4.48 |
+0.18 |
+4.19% |
0 |
21.74% |
18.69% |
16.56% 價內 |
21,988.00 |
115/05/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078853臺股指群益55購03 |
114/09/16 |
4.91 |
+0.19 |
+4.03% |
0 |
13.56% |
18.69% |
20.96% 價內 |
21,188.00 |
115/05/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078852臺股指群益4B購25 |
114/09/16 |
2.28 |
+0.30 |
+15.15% |
0 |
18.11% |
18.69% |
1.38% 價外 |
25,988.00 |
114/11/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078851臺股指群益4B購24 |
114/09/16 |
5.10 |
+0.40 |
+8.51% |
0 |
17.16% |
18.69% |
5.09% 價內 |
24,388.00 |
114/11/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078850臺股指群益4B購23 |
114/09/16 |
5.90 |
+0.25 |
+4.42% |
0 |
0.00% |
18.69% |
12.47% 價內 |
22,788.00 |
114/11/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078849臺股指群益4B購22 |
114/09/16 |
5.60 |
+0.20 |
+3.70% |
0 |
0.00% |
18.69% |
16.56% 價內 |
21,988.00 |
114/11/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078848臺股指群益4B購21 |
114/09/16 |
6.85 |
+0.30 |
+4.58% |
0 |
0.00% |
18.69% |
20.96% 價內 |
21,188.00 |
114/11/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078847臺股指群益4B購20 |
114/09/16 |
5.25 |
+0.15 |
+2.94% |
0 |
0.00% |
18.69% |
25.71% 價內 |
20,388.00 |
114/11/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078846臺股指群益4B購19 |
114/09/16 |
5.65 |
+0.15 |
+2.73% |
0 |
0.00% |
18.69% |
28.23% 價內 |
19,988.00 |
114/11/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078845臺股指群益4B購18 |
114/09/16 |
6.05 |
+0.15 |
+2.54% |
0 |
0.00% |
18.69% |
30.84% 價內 |
19,588.00 |
114/11/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078798臺股指元大4A購44 |
114/09/16 |
2.98 |
+0.10 |
+3.47% |
0 |
0.00% |
18.69% |
30.18% 價內 |
19,688.00 |
114/10/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078797臺股指元大4A購43 |
114/09/16 |
3.77 |
+0.19 |
+5.31% |
0 |
0.00% |
18.69% |
17.09% 價內 |
21,888.00 |
114/10/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078773電子類國票4C購03 |
114/09/16 |
5.55 |
+0.45 |
+8.82% |
0 |
26.08% |
23.54% |
10.47% 價內 |
1,350.00 |
114/12/17 |
| 電子
|
114/09/16 |
1,491.37 |
+21.56 |
+1.47% |
3,070 |
|
| 078772電子類國票4C購02 |
114/09/16 |
5.25 |
+0.31 |
+6.28% |
0 |
0.00% |
23.54% |
29.68% 價內 |
1,150.00 |
114/12/17 |
| 電子
|
114/09/16 |
1,491.37 |
+21.56 |
+1.47% |
3,070 |
|
| 078771電子類國票4C購01 |
114/09/16 |
4.42 |
+0.21 |
+4.99% |
0 |
0.00% |
23.54% |
42.04% 價內 |
1,050.00 |
114/12/17 |
| 電子
|
114/09/16 |
1,491.37 |
+21.56 |
+1.47% |
3,070 |
|
| 078764臺股指凱基4A購33 |
114/09/16 |
7.30 |
+0.25 |
+3.55% |
0 |
0.00% |
18.69% |
28.15% 價內 |
20,000.00 |
114/10/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078763臺股指凱基4A購32 |
114/09/16 |
6.10 |
+0.35 |
+6.09% |
0 |
0.00% |
18.69% |
18.83% 價內 |
21,568.00 |
114/10/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078718臺股指永豐4A購10 |
114/09/16 |
3.81 |
+0.25 |
+7.02% |
0 |
0.00% |
18.69% |
17.09% 價內 |
21,888.00 |
114/10/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078651臺股指中信51購02 |
114/09/16 |
0.42 |
+0.03 |
+7.69% |
26 |
24.47% |
18.69% |
1.00% 價外 |
25,888.00 |
115/01/16 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078640臺股指凱基4B購22 |
114/09/16 |
3.99 |
+0.38 |
+10.53% |
0 |
14.97% |
18.69% |
6.79% 價內 |
24,000.00 |
114/11/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078550臺股指永豐52購02 |
114/09/16 |
1.60 |
+0.12 |
+8.11% |
0 |
22.26% |
18.69% |
1.00% 價外 |
25,888.00 |
115/02/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078517電子類凱基4A購03 |
114/09/16 |
5.85 |
+0.25 |
+4.46% |
0 |
0.00% |
23.54% |
35.58% 價內 |
1,100.00 |
114/10/14 |
| 電子
|
114/09/16 |
1,491.37 |
+21.56 |
+1.47% |
3,070 |
|
| 078516臺股指凱基4A購30 |
114/09/16 |
6.45 |
+0.20 |
+3.20% |
0 |
0.00% |
18.69% |
33.71% 價內 |
19,168.00 |
114/10/14 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078451臺股指富邦51購04 |
114/09/16 |
6.25 |
+0.15 |
+2.46% |
0 |
0.00% |
18.69% |
31.43% 價內 |
19,500.88 |
115/01/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078443金融類元大4A購01 |
114/09/16 |
2.24 |
0.00 |
0.00% |
0 |
32.15% |
12.01% |
10.47% 價內 |
2,000.00 |
114/10/13 |
| 金融保險
|
114/09/16 |
2,209.37 |
+2.37 |
+0.11% |
395 |
|
| 078442臺股指元大4A購41 |
114/09/16 |
5.45 |
+0.10 |
+1.87% |
0 |
0.00% |
18.69% |
55.32% 價內 |
16,500.88 |
114/10/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078441臺股指元大4A購40 |
114/09/16 |
7.10 |
+0.20 |
+2.90% |
0 |
0.00% |
18.69% |
38.53% 價內 |
18,500.88 |
114/10/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078440臺股指元大4A購39 |
114/09/16 |
10.10 |
+0.30 |
+3.06% |
0 |
0.00% |
18.69% |
35.69% 價內 |
18,888.00 |
114/10/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078386臺股指群益4A購30 |
114/09/16 |
4.17 |
+0.12 |
+2.96% |
0 |
0.00% |
18.69% |
48.25% 價內 |
17,288.00 |
114/10/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078356臺股指永豐4C購05 |
114/09/16 |
6.85 |
+0.20 |
+3.01% |
0 |
0.00% |
18.69% |
34.89% 價內 |
19,000.00 |
114/12/15 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078307臺股指群益4A購27 |
114/09/16 |
6.55 |
+0.30 |
+4.80% |
0 |
0.00% |
18.69% |
20.39% 價內 |
21,288.00 |
114/10/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078306臺股指群益4A購26 |
114/09/16 |
2.97 |
+0.12 |
+4.21% |
0 |
0.00% |
18.69% |
30.18% 價內 |
19,688.00 |
114/10/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078305臺股指群益4A購25 |
114/09/16 |
3.77 |
+0.13 |
+3.57% |
0 |
0.00% |
18.69% |
41.69% 價內 |
18,088.00 |
114/10/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078271臺股指國票4A購09 |
114/09/16 |
8.45 |
+0.35 |
+4.32% |
0 |
0.00% |
18.69% |
28.15% 價內 |
20,000.00 |
114/10/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078270臺股指國票4A購08 |
114/09/16 |
6.65 |
+0.25 |
+3.91% |
0 |
0.00% |
18.69% |
34.89% 價內 |
19,000.00 |
114/10/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078269臺股指國票4A購07 |
114/09/16 |
7.60 |
+0.25 |
+3.40% |
6 |
0.00% |
18.69% |
42.39% 價內 |
18,000.00 |
114/10/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078268臺股指國票4A購06 |
114/09/16 |
8.65 |
+0.30 |
+3.59% |
9 |
0.00% |
18.69% |
50.76% 價內 |
17,000.00 |
114/10/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078249臺股指凱基4B購18 |
114/09/16 |
10.10 |
+0.45 |
+4.66% |
0 |
0.00% |
18.69% |
24.49% 價內 |
20,588.00 |
114/11/10 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078248臺股指凱基4B購17 |
114/09/16 |
9.70 |
+0.25 |
+2.65% |
0 |
0.00% |
18.69% |
30.18% 價內 |
19,688.00 |
114/11/10 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078247臺股指凱基4A購28 |
114/09/16 |
8.45 |
+0.25 |
+3.05% |
0 |
0.00% |
18.69% |
37.88% 價內 |
18,588.00 |
114/10/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078232臺股指永豐4A購07 |
114/09/16 |
4.76 |
+0.26 |
+5.78% |
0 |
0.00% |
18.69% |
22.70% 價內 |
20,888.00 |
114/10/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078214臺股指元大4A購35 |
114/09/16 |
4.90 |
+0.15 |
+3.16% |
0 |
0.00% |
18.69% |
31.43% 價內 |
19,500.88 |
114/10/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078213臺股指元大4A購34 |
114/09/16 |
5.70 |
+0.15 |
+2.70% |
0 |
0.00% |
18.69% |
28.87% 價內 |
19,888.00 |
114/10/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078212臺股指元大4A購33 |
114/09/16 |
5.60 |
+0.20 |
+3.70% |
0 |
0.00% |
18.69% |
28.14% 價內 |
20,000.88 |
114/10/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078211臺股指元大4A購32 |
114/09/16 |
7.70 |
+0.30 |
+4.05% |
0 |
0.00% |
18.69% |
25.02% 價內 |
20,500.00 |
114/10/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078210臺股指元大4A購31 |
114/09/16 |
7.10 |
+0.30 |
+4.41% |
0 |
0.00% |
18.69% |
22.70% 價內 |
20,888.00 |
114/10/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078209臺股指元大4A購30 |
114/09/16 |
9.25 |
+0.35 |
+3.93% |
0 |
0.00% |
18.69% |
22.04% 價內 |
21,000.88 |
114/10/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078183臺股指元富4A購09 |
114/09/16 |
3.07 |
+0.09 |
+3.02% |
0 |
0.00% |
18.69% |
31.43% 價內 |
19,500.00 |
114/10/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078182臺股指元富4A購08 |
114/09/16 |
3.33 |
+0.09 |
+2.78% |
0 |
0.00% |
18.69% |
34.89% 價內 |
19,000.00 |
114/10/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078181臺股指元富4A購07 |
114/09/16 |
3.57 |
+0.09 |
+2.59% |
0 |
0.00% |
18.69% |
38.54% 價內 |
18,500.00 |
114/10/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078140臺股指群益4A購24 |
114/09/16 |
3.37 |
+0.11 |
+3.37% |
0 |
0.00% |
18.69% |
35.69% 價內 |
18,888.00 |
114/10/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078137臺股指富邦52購03 |
114/09/16 |
4.44 |
+0.17 |
+3.98% |
0 |
27.47% |
18.69% |
17.09% 價內 |
21,888.88 |
115/02/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078136臺股指富邦51購03 |
114/09/16 |
4.88 |
+0.19 |
+4.05% |
0 |
0.00% |
18.69% |
22.05% 價內 |
21,000.00 |
115/01/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078135臺股指富邦4A購10 |
114/09/16 |
5.30 |
+0.15 |
+2.91% |
0 |
0.00% |
18.69% |
34.89% 價內 |
19,000.00 |
114/10/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078134臺股指富邦4A購09 |
114/09/16 |
4.53 |
+0.17 |
+3.90% |
0 |
0.00% |
18.69% |
28.14% 價內 |
20,000.80 |
114/10/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078122臺股指中信4B購08 |
114/09/16 |
3.24 |
+0.13 |
+4.18% |
0 |
0.00% |
18.69% |
18.17% 價內 |
21,688.00 |
114/11/10 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078028臺股指凱基4A購25 |
114/09/16 |
5.25 |
+0.35 |
+7.14% |
0 |
0.00% |
18.69% |
11.43% 價內 |
22,999.88 |
114/10/08 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078027臺股指凱基4A購24 |
114/09/16 |
6.25 |
+0.50 |
+8.70% |
0 |
0.00% |
18.69% |
8.75% 價內 |
23,568.00 |
114/10/08 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 078026臺股指凱基4A購23 |
114/09/16 |
4.48 |
+0.25 |
+5.91% |
0 |
0.00% |
18.69% |
15.62% 價內 |
22,168.00 |
114/10/08 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 077947臺股指永豐51購03 |
114/09/16 |
4.06 |
+0.19 |
+4.91% |
0 |
34.43% |
18.69% |
13.65% 價內 |
22,552.00 |
115/01/08 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 077932臺股指元大4A購27 |
114/09/16 |
3.54 |
+0.18 |
+5.36% |
0 |
0.00% |
18.69% |
16.03% 價內 |
22,088.00 |
114/10/07 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 077931臺股指元大4A購26 |
114/09/16 |
4.51 |
+0.50 |
+12.47% |
0 |
0.00% |
18.69% |
7.29% 價內 |
23,888.88 |
114/10/07 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 077930臺股指元大4A購25 |
114/09/16 |
3.36 |
+0.60 |
+21.74% |
6 |
18.98% |
18.69% |
1.30% 價內 |
25,300.00 |
114/10/07 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 077843臺股指元富4A購05 |
114/09/16 |
4.57 |
+0.28 |
+6.53% |
0 |
0.00% |
18.69% |
19.21% 價內 |
21,499.99 |
114/10/07 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 077842臺股指元富4A購04 |
114/09/16 |
4.12 |
+0.15 |
+3.78% |
0 |
0.00% |
18.69% |
25.02% 價內 |
20,499.99 |
114/10/07 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 077841臺股指元富4A購03 |
114/09/16 |
3.95 |
+0.13 |
+3.40% |
0 |
0.00% |
18.69% |
28.15% 價內 |
19,999.99 |
114/10/07 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 077606臺股指元大4C購14 |
114/09/16 |
3.30 |
+0.14 |
+4.43% |
0 |
29.93% |
18.69% |
11.49% 價內 |
22,988.00 |
114/12/08 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 077605臺股指元大4A購24 |
114/09/16 |
4.04 |
+0.18 |
+4.66% |
0 |
0.00% |
18.69% |
18.72% 價內 |
21,588.00 |
114/10/07 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 077484臺股指群益4A購23 |
114/09/16 |
2.48 |
+0.08 |
+3.33% |
0 |
0.00% |
18.69% |
23.89% 價內 |
20,688.00 |
114/10/07 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 077483臺股指群益4A購22 |
114/09/16 |
2.73 |
+0.09 |
+3.41% |
6 |
0.00% |
18.69% |
26.95% 價內 |
20,188.00 |
114/10/07 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 077438臺股指凱基54購03 |
114/09/16 |
4.22 |
+0.19 |
+4.71% |
0 |
20.16% |
18.69% |
17.32% 價外 |
30,999.00 |
115/04/07 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 077437臺股指凱基4A購21 |
114/09/16 |
5.35 |
+0.25 |
+4.90% |
0 |
0.00% |
18.69% |
23.40% 價內 |
20,768.88 |
114/10/07 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 077397臺股指永豐53購02 |
114/09/16 |
4.40 |
+0.21 |
+5.01% |
20 |
31.66% |
18.69% |
4.97% 價內 |
24,416.00 |
115/03/06 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 077366臺股指群益54購07 |
114/09/16 |
3.75 |
+0.44 |
+13.29% |
29 |
23.24% |
18.69% |
19.91% 價外 |
32,000.00 |
115/04/01 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 077365臺股指群益54購06 |
114/09/16 |
10.50 |
+0.70 |
+7.14% |
0 |
28.89% |
18.69% |
17.32% 價外 |
31,000.00 |
115/04/01 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 077364臺股指群益4A購21 |
114/09/16 |
5.90 |
+0.25 |
+4.42% |
0 |
0.00% |
18.69% |
18.17% 價內 |
21,688.00 |
114/10/01 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 077252臺股指凱基4A購20 |
114/09/16 |
5.00 |
+0.52 |
+11.61% |
0 |
13.66% |
18.69% |
2.98% 價內 |
24,888.00 |
114/10/01 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 077220臺股指國票4A購04 |
114/09/16 |
6.95 |
+0.40 |
+6.11% |
0 |
0.00% |
18.69% |
22.05% 價內 |
21,000.00 |
114/10/01 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 077153電子類元大49購01 |
114/09/16 |
5.25 |
+0.87 |
+19.86% |
0 |
0.00% |
23.54% |
7.45% 價內 |
1,388.00 |
114/09/30 |
| 電子
|
114/09/16 |
1,491.37 |
+21.56 |
+1.47% |
3,070 |
|
| 077085臺股指凱基56購04 |
114/09/16 |
5.50 |
+0.63 |
+12.94% |
532 |
21.88% |
18.69% |
14.25% 價外 |
29,888.00 |
115/06/30 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 077084臺股指凱基49購41 |
114/09/16 |
0.13 |
0.00 |
0.00% |
0 |
29.80% |
18.69% |
13.90% 價外 |
29,768.00 |
114/09/30 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 077055臺股指群益49購36 |
114/09/16 |
5.40 |
+0.94 |
+21.08% |
0 |
0.00% |
18.69% |
3.81% 價內 |
24,688.00 |
114/09/30 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 077054臺股指群益49購35 |
114/09/16 |
4.42 |
+0.26 |
+6.25% |
0 |
0.00% |
18.69% |
12.97% 價內 |
22,688.00 |
114/09/30 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 077015臺股指元富49購31 |
114/09/16 |
6.00 |
+0.30 |
+5.26% |
0 |
0.00% |
18.69% |
13.08% 價內 |
22,666.00 |
114/09/30 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 077014臺股指元富49購30 |
114/09/16 |
5.65 |
+0.35 |
+6.60% |
0 |
0.00% |
18.69% |
17.09% 價內 |
21,887.99 |
114/09/30 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 077013臺股指元富49購29 |
114/09/16 |
5.55 |
+0.20 |
+3.74% |
0 |
0.00% |
18.69% |
22.05% 價內 |
20,999.99 |
114/09/30 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 076938臺股指中信49購15 |
114/09/16 |
2.54 |
+0.12 |
+4.96% |
0 |
0.00% |
18.69% |
16.50% 價內 |
22,000.00 |
114/09/30 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 076935臺股指凱基56購03 |
114/09/16 |
2.40 |
+0.22 |
+10.09% |
0 |
22.60% |
18.69% |
21.54% 價外 |
32,666.88 |
115/06/30 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 076934臺股指凱基56購02 |
114/09/16 |
2.07 |
+0.15 |
+7.81% |
1 |
20.37% |
18.69% |
1.42% 價外 |
26,000.00 |
115/06/01 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 076896臺股指元大56購03 |
114/09/16 |
4.08 |
+0.32 |
+8.51% |
195 |
24.33% |
18.69% |
15.66% 價外 |
30,388.00 |
115/06/30 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 076895臺股指元大49購58 |
114/09/16 |
2.04 |
+0.15 |
+7.94% |
0 |
0.00% |
18.69% |
8.66% 價內 |
23,588.00 |
114/09/30 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 076894臺股指元大49購57 |
114/09/16 |
0.15 |
0.00 |
0.00% |
0 |
30.41% |
18.69% |
12.38% 價外 |
29,250.00 |
114/09/30 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 076893臺股指元大49購56 |
114/09/16 |
0.06 |
0.00 |
0.00% |
0 |
38.10% |
18.69% |
21.35% 價外 |
32,588.00 |
114/09/30 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 076747臺股指元大56購02 |
114/09/16 |
1.32 |
+0.10 |
+8.20% |
26 |
22.44% |
18.69% |
22.07% 價外 |
32,888.88 |
115/06/29 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 076503臺股指富邦56購03 |
114/09/16 |
3.63 |
+0.28 |
+8.36% |
0 |
24.06% |
18.69% |
17.33% 價外 |
31,000.80 |
115/06/26 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 076502臺股指富邦4C購08 |
114/09/16 |
3.09 |
+0.25 |
+8.80% |
0 |
17.29% |
18.69% |
6.79% 價內 |
24,000.80 |
114/12/26 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 076501臺股指富邦4A購08 |
114/09/16 |
2.93 |
+0.22 |
+8.12% |
0 |
0.00% |
18.69% |
12.41% 價內 |
22,800.88 |
114/10/27 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 076500臺股指富邦4A購07 |
114/09/16 |
2.89 |
+0.33 |
+12.89% |
0 |
14.11% |
18.69% |
4.61% 價內 |
24,500.88 |
114/10/27 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 076436臺股指凱基51購06 |
114/09/16 |
3.28 |
+0.48 |
+17.14% |
200 |
20.54% |
18.69% |
11.28% 價外 |
28,888.88 |
115/01/26 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 076333臺股指元富51購04 |
114/09/16 |
0.55 |
+0.08 |
+17.02% |
0 |
21.71% |
18.69% |
22.07% 價外 |
32,887.99 |
115/01/26 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 076332臺股指元富51購03 |
114/09/16 |
0.78 |
+0.11 |
+16.42% |
0 |
20.30% |
18.69% |
16.42% 價外 |
30,665.99 |
115/01/26 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 076331臺股指元富51購02 |
114/09/16 |
1.67 |
+0.20 |
+13.61% |
0 |
17.96% |
18.69% |
4.68% 價外 |
26,888.00 |
115/01/26 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 076306臺股指凱基49購39 |
114/09/16 |
0.29 |
0.00 |
0.00% |
0 |
29.60% |
18.69% |
9.62% 價外 |
28,358.00 |
114/09/25 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 076233臺股指元大55購01 |
114/09/16 |
1.84 |
+0.17 |
+10.18% |
13 |
23.96% |
18.69% |
16.48% 價外 |
30,688.00 |
115/05/25 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 076232臺股指元大51購04 |
114/09/16 |
0.55 |
+0.05 |
+10.00% |
15 |
22.13% |
18.69% |
21.86% 價外 |
32,800.88 |
115/01/26 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 076231臺股指元大4B購14 |
114/09/16 |
0.27 |
+0.02 |
+8.00% |
0 |
23.55% |
18.69% |
23.47% 價外 |
33,488.00 |
114/11/24 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 076230臺股指元大49購54 |
114/09/16 |
3.01 |
+0.17 |
+5.99% |
0 |
0.00% |
18.69% |
13.41% 價內 |
22,600.00 |
114/09/24 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 076229臺股指元大49購53 |
114/09/16 |
0.10 |
0.00 |
0.00% |
0 |
32.22% |
18.69% |
10.07% 價外 |
28,500.00 |
114/09/24 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 076188臺股指凱基4B購16 |
114/09/16 |
2.11 |
+0.31 |
+17.22% |
0 |
21.10% |
18.69% |
8.10% 價外 |
27,888.68 |
114/11/24 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 076187臺股指凱基49購38 |
114/09/16 |
0.01 |
0.00 |
0.00% |
0 |
1.26% |
18.69% |
21.59% 價外 |
32,688.00 |
114/09/24 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 076026臺股指元大51購03 |
114/09/16 |
2.91 |
+0.14 |
+5.05% |
0 |
33.33% |
18.69% |
11.62% 價外 |
29,000.00 |
115/01/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 076025臺股指元大49購51 |
114/09/16 |
3.04 |
+0.13 |
+4.47% |
0 |
0.00% |
18.69% |
17.57% 價內 |
21,800.00 |
114/09/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 076024臺股指元大49購50 |
114/09/16 |
3.41 |
+0.17 |
+5.25% |
0 |
0.00% |
18.69% |
15.45% 價內 |
22,200.00 |
114/09/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 075773臺股指群益55購01 |
114/09/16 |
2.50 |
+0.12 |
+5.04% |
0 |
25.98% |
18.69% |
0.51% 價內 |
25,500.00 |
115/05/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 075729臺股指凱基4B購15 |
114/09/16 |
2.45 |
+0.35 |
+16.67% |
1 |
20.52% |
18.69% |
2.80% 價外 |
26,368.00 |
114/11/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 075659臺股指群益4B購13 |
114/09/16 |
1.90 |
+0.26 |
+15.85% |
0 |
18.41% |
18.69% |
2.50% 價外 |
26,288.00 |
114/11/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 075658臺股指群益4B購12 |
114/09/16 |
2.74 |
+0.19 |
+7.45% |
0 |
0.00% |
18.69% |
11.01% 價內 |
23,088.00 |
114/11/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 075558臺股指凱基53購03 |
114/09/16 |
3.58 |
+0.36 |
+11.18% |
28 |
18.53% |
18.69% |
2.52% 價內 |
25,000.00 |
115/03/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 075506臺股指永豐4B購07 |
114/09/16 |
0.61 |
+0.05 |
+8.93% |
16 |
28.58% |
18.69% |
19.63% 價外 |
31,888.00 |
114/11/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 075495臺股指中信4A購11 |
114/09/16 |
0.02 |
0.00 |
0.00% |
0 |
30.51% |
18.69% |
22.33% 價外 |
33,000.00 |
114/10/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 075402臺股指群益53購02 |
114/09/16 |
6.95 |
+0.50 |
+7.75% |
0 |
26.72% |
18.69% |
14.57% 價外 |
30,000.00 |
115/03/18 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 075400臺股指群益53購01 |
114/09/16 |
2.92 |
+0.15 |
+5.42% |
0 |
24.29% |
18.69% |
6.79% 價內 |
24,000.00 |
115/03/18 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 075363臺股指凱基49購35 |
114/09/16 |
1.77 |
+0.19 |
+12.03% |
0 |
13.86% |
18.69% |
1.43% 價內 |
25,268.00 |
114/09/18 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 075362臺股指凱基49購34 |
114/09/16 |
3.56 |
+0.15 |
+4.40% |
0 |
0.00% |
18.69% |
21.09% 價內 |
21,166.00 |
114/09/18 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 075264臺股指元大56購01 |
114/09/16 |
1.24 |
+0.10 |
+8.77% |
10 |
22.35% |
18.69% |
8.10% 價外 |
27,888.00 |
115/06/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 075263臺股指元大49購45 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.91% 價內 |
22,500.00 |
114/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 075262臺股指元大49購44 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.41% 價內 |
22,800.00 |
114/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 075261臺股指元大49購43 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.51% 價內 |
25,500.00 |
114/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 075260臺股指元大49購42 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.39% 價外 |
28,600.88 |
114/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 075213電子類群益49購01 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.28% 價內 |
1,200.00 |
114/09/17 |
| 電子
|
114/09/16 |
1,491.37 |
+21.56 |
+1.47% |
3,070 |
|
| 075212臺股指群益49購30 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.68% 價外 |
26,888.00 |
114/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 075211臺股指群益49購29 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.23% 價外 |
25,688.00 |
114/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 075210臺股指群益49購28 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.35% 價內 |
25,288.00 |
114/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 075209臺股指群益49購27 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
5.52% 價內 |
24,288.00 |
114/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 075208臺股指群益49購26 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10.53% 價內 |
23,188.00 |
114/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 075207臺股指群益49購25 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.47% 價內 |
22,788.00 |
114/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 075206臺股指群益49購24 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
14.48% 價內 |
22,388.00 |
114/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 075205臺股指群益49購23 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
16.56% 價內 |
21,988.00 |
114/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 075204臺股指群益49購22 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.72% 價內 |
21,588.00 |
114/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 075203臺股指群益49購21 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.96% 價內 |
21,188.00 |
114/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 075143臺股指永豐4C購04 |
114/09/16 |
2.40 |
+0.18 |
+8.11% |
0 |
21.11% |
18.69% |
7.29% 價內 |
23,888.00 |
114/12/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 075142臺股指永豐4C購03 |
114/09/16 |
2.34 |
+0.27 |
+13.04% |
0 |
22.26% |
18.69% |
4.68% 價外 |
26,888.00 |
114/12/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 075105金融類國票49購01 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.94% 價外 |
2,300.00 |
114/09/17 |
| 金融保險
|
114/09/16 |
2,209.37 |
+2.37 |
+0.11% |
395 |
|
| 075104電子類國票49購03 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
6.79% 價外 |
1,600.00 |
114/09/17 |
| 電子
|
114/09/16 |
1,491.37 |
+21.56 |
+1.47% |
3,070 |
|
| 075103電子類國票49購02 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.85% 價內 |
1,450.00 |
114/09/17 |
| 電子
|
114/09/16 |
1,491.37 |
+21.56 |
+1.47% |
3,070 |
|
| 075102電子類國票49購01 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
19.31% 價內 |
1,250.00 |
114/09/17 |
| 電子
|
114/09/16 |
1,491.37 |
+21.56 |
+1.47% |
3,070 |
|
| 074954臺股指元富49購26 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
13.91% 價內 |
22,500.00 |
114/09/16 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 074887臺股指永豐4A購05 |
114/09/16 |
0.07 |
0.00 |
0.00% |
0 |
33.23% |
18.69% |
22.07% 價外 |
32,888.00 |
114/10/16 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 074886臺股指永豐4A購04 |
114/09/16 |
0.56 |
+0.09 |
+19.15% |
0 |
24.60% |
18.69% |
7.10% 價外 |
27,588.00 |
114/10/16 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 074885臺股指永豐4A購03 |
114/09/16 |
1.24 |
+0.20 |
+19.23% |
0 |
20.86% |
18.69% |
1.00% 價外 |
25,887.98 |
114/10/16 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 074741臺股指國票4A購03 |
114/09/16 |
4.14 |
+0.24 |
+6.15% |
0 |
0.00% |
18.69% |
19.21% 價內 |
21,500.00 |
114/10/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 074689臺股指群益4A購19 |
114/09/16 |
3.64 |
+0.16 |
+4.60% |
0 |
0.00% |
18.69% |
16.50% 價內 |
22,000.00 |
114/10/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 074688臺股指群益4A購18 |
114/09/16 |
2.07 |
+0.08 |
+4.02% |
0 |
0.00% |
18.69% |
19.21% 價內 |
21,500.00 |
114/10/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 074411臺股指國票4A購02 |
114/09/16 |
4.05 |
+0.64 |
+18.77% |
5 |
21.62% |
18.69% |
4.61% 價內 |
24,500.00 |
114/10/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 074247臺股指凱基54購01 |
114/09/16 |
3.46 |
+0.34 |
+10.90% |
0 |
18.39% |
18.69% |
8.10% 價外 |
27,888.88 |
115/04/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 074246臺股指凱基4A購17 |
114/09/16 |
1.08 |
+0.21 |
+24.14% |
0 |
18.07% |
18.69% |
2.21% 價外 |
26,208.00 |
114/10/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 074184臺股指中信4A購10 |
114/09/16 |
0.57 |
+0.09 |
+18.75% |
0 |
20.59% |
18.69% |
1.00% 價外 |
25,888.00 |
114/10/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 074183臺股指中信4A購09 |
114/09/16 |
0.87 |
+0.06 |
+7.41% |
0 |
0.00% |
18.69% |
6.79% 價內 |
24,000.00 |
114/10/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 074171臺股指元大54購01 |
114/09/16 |
1.45 |
+0.10 |
+7.41% |
34 |
27.24% |
18.69% |
6.80% 價外 |
27,500.00 |
115/04/10 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 074170臺股指元大52購03 |
114/09/16 |
0.74 |
+0.08 |
+12.12% |
400 |
27.41% |
18.69% |
17.32% 價外 |
31,000.00 |
115/02/10 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 074169臺股指元大4B購13 |
114/09/16 |
0.16 |
0.00 |
0.00% |
0 |
26.58% |
18.69% |
20.40% 價外 |
32,200.00 |
114/11/10 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 074168臺股指元大4A購17 |
114/09/16 |
1.38 |
+0.09 |
+6.98% |
0 |
0.00% |
18.69% |
11.92% 價內 |
22,900.00 |
114/10/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 074167臺股指元大4A購16 |
114/09/16 |
1.40 |
+0.13 |
+10.24% |
0 |
9.85% |
18.69% |
5.04% 價內 |
24,400.00 |
114/10/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 074166臺股指元大4A購15 |
114/09/16 |
0.80 |
+0.08 |
+11.11% |
0 |
19.29% |
18.69% |
1.80% 價外 |
26,100.00 |
114/10/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 074077臺股指凱基56購01 |
114/09/16 |
3.06 |
+0.17 |
+5.88% |
0 |
18.14% |
18.69% |
8.20% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 074076臺股指凱基55購02 |
114/09/16 |
2.68 |
+0.22 |
+8.94% |
83 |
24.42% |
18.69% |
16.48% 價外 |
30,688.00 |
115/05/11 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 074035臺股指元富4C購03 |
114/09/16 |
0.95 |
+0.13 |
+15.85% |
0 |
21.45% |
18.69% |
8.47% 價外 |
27,999.99 |
114/12/10 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 073958臺股指中信4C購02 |
114/09/16 |
0.42 |
+0.06 |
+16.67% |
0 |
19.75% |
18.69% |
11.28% 價外 |
28,888.00 |
114/12/10 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 073942臺股指富邦56購02 |
114/09/16 |
1.63 |
+0.12 |
+7.95% |
0 |
21.22% |
18.69% |
14.57% 價外 |
30,000.00 |
115/06/10 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 073798臺股指凱基55購01 |
114/09/16 |
2.02 |
+0.24 |
+13.48% |
112 |
22.28% |
18.69% |
19.12% 價外 |
31,688.00 |
115/05/11 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 073724臺股指國票4A購01 |
114/09/16 |
3.83 |
+0.28 |
+7.89% |
0 |
0.00% |
18.69% |
13.91% 價內 |
22,500.00 |
114/10/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 073582電子類群益4A購01 |
114/09/16 |
4.29 |
+0.44 |
+11.43% |
0 |
0.00% |
23.54% |
16.79% 價內 |
1,277.00 |
114/10/07 |
| 電子
|
114/09/16 |
1,491.37 |
+21.56 |
+1.47% |
3,070 |
|
| 073500臺股指富邦56購01 |
114/09/16 |
1.56 |
+0.14 |
+9.86% |
0 |
22.39% |
18.69% |
22.07% 價外 |
32,888.00 |
115/06/08 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 073431臺股指中信4A購08 |
114/09/16 |
0.02 |
0.00 |
0.00% |
0 |
33.02% |
18.69% |
19.12% 價外 |
31,688.00 |
114/10/07 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 073430臺股指中信4A購07 |
114/09/16 |
0.43 |
+0.07 |
+19.44% |
0 |
20.33% |
18.69% |
1.42% 價外 |
26,000.00 |
114/10/07 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 073363臺股指群益4A購16 |
114/09/16 |
1.59 |
+0.10 |
+6.71% |
37 |
30.19% |
18.69% |
13.91% 價內 |
22,500.00 |
114/10/07 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 073279臺股指元富5C購01 |
114/09/16 |
1.56 |
+0.07 |
+4.70% |
5 |
18.58% |
18.69% |
11.43% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 073078臺股指凱基4B購14 |
114/09/16 |
0.02 |
0.00 |
0.00% |
0 |
16.38% |
18.69% |
24.10% 價外 |
33,768.88 |
114/11/04 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 073014臺股指中信4A購06 |
114/09/16 |
1.13 |
+0.10 |
+9.71% |
0 |
0.00% |
18.69% |
9.06% 價內 |
23,500.00 |
114/10/07 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 072997臺股指元大4B購12 |
114/09/16 |
0.02 |
0.00 |
0.00% |
0 |
27.02% |
18.69% |
24.62% 價外 |
34,000.00 |
114/11/03 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 072996臺股指元大4A購14 |
114/09/16 |
0.08 |
0.00 |
0.00% |
0 |
10.40% |
18.69% |
23.69% 價外 |
33,588.00 |
114/10/03 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 072857臺股指凱基52購01 |
114/09/16 |
1.65 |
+0.27 |
+19.57% |
4 |
24.82% |
18.69% |
22.07% 價外 |
32,888.00 |
115/02/03 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 072784臺股指群益4A購15 |
114/09/16 |
1.21 |
+0.07 |
+6.14% |
0 |
0.00% |
18.69% |
10.24% 價內 |
23,248.00 |
114/10/02 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 072764臺股指元大52購01 |
114/09/16 |
0.70 |
+0.03 |
+4.48% |
0 |
28.90% |
18.69% |
21.59% 價外 |
32,688.00 |
115/02/02 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 072455臺股指凱基51購05 |
114/09/16 |
1.17 |
+0.14 |
+13.59% |
50 |
26.73% |
18.69% |
24.64% 價外 |
34,008.00 |
115/01/26 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 072385臺股指元富55購01 |
114/09/16 |
1.09 |
+0.07 |
+6.86% |
3 |
24.59% |
18.69% |
3.91% 價內 |
24,665.99 |
115/05/26 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 072063臺股指元大51購02 |
114/09/16 |
0.46 |
+0.05 |
+12.20% |
4 |
27.21% |
18.69% |
24.62% 價外 |
34,000.00 |
115/01/26 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 072062臺股指元大49購27 |
114/09/16 |
0.48 |
+0.02 |
+4.35% |
0 |
21.90% |
18.69% |
0.23% 價外 |
25,688.00 |
114/09/24 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 072061臺股指元大49購26 |
114/09/16 |
0.18 |
0.00 |
0.00% |
0 |
25.48% |
18.69% |
3.28% 價外 |
26,500.00 |
114/09/24 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 071593臺股指凱基51購04 |
114/09/16 |
1.10 |
+0.09 |
+8.91% |
50 |
21.12% |
18.69% |
13.67% 價外 |
29,688.88 |
115/01/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 071276臺股指凱基51購02 |
114/09/16 |
0.81 |
+0.09 |
+12.50% |
8 |
20.20% |
18.69% |
5.66% 價外 |
27,168.00 |
115/01/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 071230臺股指富邦4C購05 |
114/09/16 |
0.62 |
+0.08 |
+14.81% |
0 |
22.45% |
18.69% |
13.12% 價外 |
29,500.88 |
114/12/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 071208臺股指群益4B購10 |
114/09/16 |
0.66 |
+0.07 |
+11.86% |
0 |
24.21% |
18.69% |
7.10% 價外 |
27,588.00 |
114/11/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 071207臺股指群益4B購09 |
114/09/16 |
0.78 |
+0.07 |
+9.86% |
11 |
26.01% |
18.69% |
2.98% 價內 |
24,888.00 |
114/11/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 071099臺股指群益52購02 |
114/09/16 |
1.21 |
+0.11 |
+10.00% |
0 |
17.41% |
18.69% |
1.42% 價外 |
26,000.00 |
115/02/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 071098臺股指群益52購01 |
114/09/16 |
1.14 |
+0.08 |
+7.55% |
203 |
23.23% |
18.69% |
4.61% 價內 |
24,500.00 |
115/02/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 070635臺股指富邦4A購06 |
114/09/16 |
1.12 |
+0.16 |
+16.67% |
45 |
22.12% |
18.69% |
2.98% 價內 |
24,888.88 |
114/10/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 070634臺股指富邦49購11 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.47% 價外 |
28,000.88 |
114/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 070386臺股指凱基4C購11 |
114/09/16 |
2.62 |
+0.19 |
+7.82% |
0 |
17.50% |
18.69% |
9.26% 價內 |
23,456.78 |
114/12/15 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 070100臺股指凱基4C購10 |
114/09/16 |
2.09 |
+0.19 |
+10.00% |
0 |
16.68% |
18.69% |
4.66% 價內 |
24,488.00 |
114/12/12 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 070037臺股指元富51購01 |
114/09/16 |
2.86 |
+0.11 |
+4.00% |
18 |
23.48% |
18.69% |
9.84% 價內 |
23,333.01 |
115/01/12 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 069937臺股指元大4C購12 |
114/09/16 |
1.05 |
+0.08 |
+8.25% |
0 |
18.39% |
18.69% |
2.98% 價內 |
24,888.00 |
114/12/11 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 069776臺股指中信4A購05 |
114/09/16 |
0.01 |
0.00 |
0.00% |
0 |
36.82% |
18.69% |
26.77% 價外 |
35,000.00 |
114/10/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 069246臺股指元富52購01 |
114/09/16 |
1.15 |
+0.08 |
+7.48% |
0 |
20.28% |
18.69% |
2.98% 價內 |
24,887.99 |
115/02/06 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 069071臺股指凱基4A購15 |
114/09/16 |
3.12 |
+0.18 |
+6.12% |
0 |
0.00% |
18.69% |
13.91% 價內 |
22,500.00 |
114/10/07 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 068773臺股指凱基4C購08 |
114/09/16 |
3.49 |
+0.23 |
+7.06% |
2 |
22.52% |
18.69% |
11.43% 價內 |
23,000.00 |
114/12/05 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 068744臺股指群益4A購13 |
114/09/16 |
2.67 |
+0.15 |
+5.95% |
0 |
0.00% |
18.69% |
11.43% 價內 |
23,000.00 |
114/10/07 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 068716臺股指凱基4C購07 |
114/09/16 |
0.18 |
+0.04 |
+28.57% |
3 |
23.06% |
18.69% |
20.21% 價外 |
32,123.00 |
114/12/04 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 068376臺股指富邦4C購04 |
114/09/16 |
0.20 |
+0.03 |
+17.65% |
0 |
23.72% |
18.69% |
19.91% 價外 |
32,000.00 |
114/12/03 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 068375臺股指富邦4C購03 |
114/09/16 |
0.62 |
+0.09 |
+16.98% |
0 |
20.03% |
18.69% |
8.10% 價外 |
27,888.88 |
114/12/03 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 067931臺股指元大4C購10 |
114/09/16 |
1.37 |
+0.14 |
+11.38% |
268 |
25.07% |
18.69% |
2.51% 價內 |
25,000.88 |
114/12/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 067930臺股指元大4B購09 |
114/09/16 |
0.30 |
+0.02 |
+7.14% |
0 |
26.89% |
18.69% |
17.02% 價外 |
30,888.00 |
114/11/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 067690電子類凱基49購01 |
114/09/16 |
4.11 |
+0.42 |
+11.38% |
0 |
0.00% |
23.54% |
15.79% 價內 |
1,288.00 |
114/09/19 |
| 電子
|
114/09/16 |
1,491.37 |
+21.56 |
+1.47% |
3,070 |
|
| 067661臺股指永豐4B購06 |
114/09/16 |
1.98 |
+0.23 |
+13.14% |
0 |
22.23% |
18.69% |
1.00% 價外 |
25,888.00 |
114/11/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 067660臺股指永豐4B購05 |
114/09/16 |
0.59 |
+0.09 |
+18.00% |
0 |
24.98% |
18.69% |
14.25% 價外 |
29,888.00 |
114/11/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 067659臺股指永豐4B購04 |
114/09/16 |
0.48 |
+0.06 |
+14.29% |
0 |
31.09% |
18.69% |
22.31% 價外 |
32,988.01 |
114/11/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 067581臺股指富邦49購08 |
114/09/16 |
0.15 |
0.00 |
0.00% |
0 |
30.07% |
18.69% |
3.60% 價外 |
26,588.00 |
114/09/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 067490臺股指凱基4B購13 |
114/09/16 |
0.23 |
+0.03 |
+15.00% |
0 |
23.01% |
18.69% |
16.48% 價外 |
30,688.00 |
114/11/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 067489臺股指凱基4A購13 |
114/09/16 |
1.90 |
+0.27 |
+16.56% |
0 |
0.00% |
18.69% |
4.32% 價內 |
24,568.00 |
114/10/16 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 067367臺股指元大4C購09 |
114/09/16 |
1.02 |
+0.03 |
+3.03% |
0 |
34.09% |
18.69% |
22.07% 價外 |
32,888.00 |
114/12/15 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 067312臺股指群益4A購10 |
114/09/16 |
1.45 |
+0.19 |
+15.08% |
0 |
18.60% |
18.69% |
0.51% 價內 |
25,500.00 |
114/10/15 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 067311臺股指群益4A購09 |
114/09/16 |
1.44 |
+0.17 |
+13.39% |
0 |
16.73% |
18.69% |
4.61% 價內 |
24,500.00 |
114/10/15 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 067178臺股指元大4C購08 |
114/09/16 |
0.12 |
0.00 |
0.00% |
0 |
23.70% |
18.69% |
22.07% 價外 |
32,888.00 |
114/12/15 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 067018臺股指凱基4C購05 |
114/09/16 |
2.28 |
+0.17 |
+8.06% |
2 |
22.57% |
18.69% |
7.38% 價內 |
23,868.68 |
114/12/15 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 066982臺股指元大4B購07 |
114/09/16 |
1.54 |
+0.10 |
+6.94% |
0 |
19.29% |
18.69% |
7.69% 價內 |
23,800.08 |
114/11/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 066659臺股指統一51購01 |
114/09/16 |
0.56 |
+0.01 |
+1.82% |
0 |
48.59% |
18.69% |
27.00% 價外 |
35,110.00 |
115/01/12 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 066372臺股指元富4A購01 |
114/09/16 |
0.99 |
+0.15 |
+17.86% |
0 |
16.75% |
18.69% |
2.52% 價內 |
24,999.00 |
114/10/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 066312臺股指中信4B購07 |
114/09/16 |
0.01 |
0.00 |
0.00% |
0 |
29.63% |
18.69% |
27.76% 價外 |
35,476.90 |
114/11/10 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 065946臺股指元富56購01 |
114/09/16 |
0.65 |
+0.05 |
+8.33% |
2 |
22.43% |
18.69% |
11.28% 價外 |
28,888.00 |
115/06/08 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 065455臺股指元大4C購06 |
114/09/16 |
0.46 |
+0.04 |
+9.52% |
0 |
22.86% |
18.69% |
11.28% 價外 |
28,888.00 |
114/12/05 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 065454臺股指元大4A購10 |
114/09/16 |
0.38 |
0.00 |
0.00% |
0 |
27.40% |
18.69% |
4.68% 價外 |
26,888.00 |
114/10/07 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 064745臺股指富邦4A購04 |
114/09/16 |
0.03 |
0.00 |
0.00% |
0 |
35.67% |
18.69% |
17.33% 價外 |
31,000.88 |
114/10/01 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 064631臺股指凱基4C購04 |
114/09/16 |
0.44 |
+0.06 |
+15.79% |
0 |
24.50% |
18.69% |
19.04% 價外 |
31,658.88 |
114/12/30 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 064600臺股指中信49購08 |
114/09/16 |
0.80 |
+0.05 |
+6.67% |
0 |
0.00% |
18.69% |
11.43% 價內 |
23,000.00 |
114/09/30 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 064597臺股指中信49購07 |
114/09/16 |
0.55 |
+0.03 |
+5.77% |
0 |
0.00% |
18.69% |
7.29% 價內 |
23,888.00 |
114/09/30 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 064475臺股指元大4C購05 |
114/09/16 |
1.10 |
+0.05 |
+4.76% |
1 |
21.20% |
18.69% |
1.00% 價外 |
25,888.00 |
114/12/29 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 064474臺股指元大4C購04 |
114/09/16 |
0.34 |
+0.03 |
+9.68% |
0 |
24.90% |
18.69% |
19.63% 價外 |
31,888.00 |
114/12/29 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 064438臺股指凱基4A購11 |
114/09/16 |
0.33 |
+0.06 |
+22.22% |
0 |
18.94% |
18.69% |
5.03% 價外 |
26,988.00 |
114/10/29 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 064350臺股指凱基49購27 |
114/09/16 |
1.79 |
+0.15 |
+9.15% |
0 |
0.00% |
18.69% |
9.58% 價內 |
23,388.00 |
114/09/26 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 064191臺股指中信4B購06 |
114/09/16 |
0.01 |
0.00 |
0.00% |
0 |
23.28% |
18.69% |
26.10% 價外 |
34,680.36 |
114/11/26 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 064190臺股指中信4B購05 |
114/09/16 |
0.11 |
+0.01 |
+10.00% |
0 |
22.03% |
18.69% |
14.57% 價外 |
30,000.00 |
114/11/26 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 064153臺股指富邦49購07 |
114/09/16 |
0.35 |
+0.01 |
+2.94% |
0 |
24.56% |
18.69% |
1.42% 價外 |
26,000.00 |
114/09/26 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 064090臺股指元大49購19 |
114/09/16 |
1.69 |
+0.12 |
+7.64% |
0 |
0.00% |
18.69% |
9.06% 價內 |
23,500.00 |
114/09/25 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 063999臺股指元富4B購02 |
114/09/16 |
0.46 |
+0.06 |
+15.00% |
0 |
22.51% |
18.69% |
11.28% 價外 |
28,888.00 |
114/11/25 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 063826臺股指凱基4B購11 |
114/09/16 |
0.05 |
0.00 |
0.00% |
0 |
21.63% |
18.69% |
21.59% 價外 |
32,688.00 |
114/11/24 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 063825臺股指凱基49購25 |
114/09/16 |
0.13 |
0.00 |
0.00% |
0 |
23.15% |
18.69% |
3.97% 價外 |
26,688.00 |
114/09/24 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 063555臺股指元富4B購01 |
114/09/16 |
0.18 |
+0.02 |
+12.50% |
0 |
30.70% |
18.69% |
23.11% 價外 |
33,333.01 |
114/11/24 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 063554臺股指元富49購13 |
114/09/16 |
0.13 |
+0.03 |
+30.00% |
1 |
26.65% |
18.69% |
3.89% 價外 |
26,666.01 |
114/09/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 063481臺股指元大49購17 |
114/09/16 |
0.01 |
0.00 |
0.00% |
0 |
14.22% |
18.69% |
19.91% 價外 |
32,000.00 |
114/09/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 063370臺股指凱基4C購03 |
114/09/16 |
1.90 |
+0.18 |
+10.47% |
0 |
17.29% |
18.69% |
2.52% 價內 |
24,999.00 |
114/12/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 063369臺股指凱基49購23 |
114/09/16 |
0.02 |
0.00 |
0.00% |
0 |
37.31% |
18.69% |
11.28% 價外 |
28,888.00 |
114/09/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 063297臺股指中信4A購02 |
114/09/16 |
0.14 |
+0.02 |
+16.67% |
0 |
19.40% |
18.69% |
8.47% 價外 |
28,000.00 |
114/10/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 063296臺股指中信4A購01 |
114/09/16 |
0.22 |
+0.03 |
+15.79% |
1 |
34.72% |
18.69% |
14.57% 價外 |
30,000.00 |
114/10/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 063048臺股指富邦4A購03 |
114/09/16 |
0.03 |
0.00 |
0.00% |
0 |
27.53% |
18.69% |
19.91% 價外 |
32,000.88 |
114/10/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 063047臺股指富邦49購06 |
114/09/16 |
0.03 |
0.00 |
0.00% |
0 |
31.87% |
18.69% |
11.62% 價外 |
29,000.00 |
114/09/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 062849臺股指中信4B購02 |
114/09/16 |
0.01 |
0.00 |
0.00% |
0 |
22.31% |
18.69% |
25.71% 價外 |
34,500.00 |
114/11/18 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 062848臺股指中信4B購01 |
114/09/16 |
0.45 |
+0.05 |
+12.50% |
0 |
19.74% |
18.69% |
4.68% 價外 |
26,888.00 |
114/11/18 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 062791臺股指群益56購01 |
114/09/16 |
1.95 |
+0.10 |
+5.41% |
308 |
26.89% |
18.69% |
5.08% 價外 |
27,000.00 |
115/06/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 062790臺股指群益4C購03 |
114/09/16 |
0.72 |
+0.05 |
+7.46% |
0 |
28.27% |
18.69% |
1.42% 價外 |
26,000.00 |
114/12/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 062789臺股指群益49購14 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
17.02% 價外 |
30,888.00 |
114/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 062788臺股指群益49購13 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.10% 價外 |
27,888.00 |
114/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 062787臺股指群益49購12 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.00% 價外 |
25,888.00 |
114/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 062786臺股指群益49購11 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.98% 價內 |
24,888.00 |
114/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 062785臺股指群益49購10 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.29% 價內 |
23,888.00 |
114/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 062711臺股指永豐49購05 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.68% 價外 |
26,887.98 |
114/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 062637臺股指中信49購03 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
24.99% 價外 |
34,168.00 |
114/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 062636臺股指中信49購02 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.28% 價外 |
28,888.00 |
114/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 062635臺股指中信49購01 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.52% 價內 |
25,000.00 |
114/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 062607臺股指元大49購14 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.20% 價內 |
23,688.00 |
114/09/16 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 062606臺股指元大49購13 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.61% 價內 |
24,500.00 |
114/09/16 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 062605臺股指元大49購12 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.51% 價內 |
25,000.88 |
114/09/16 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 062311臺股指群益54購02 |
114/09/16 |
1.03 |
+0.06 |
+6.19% |
0 |
25.97% |
18.69% |
11.28% 價外 |
28,888.00 |
115/04/15 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 062310臺股指群益54購01 |
114/09/16 |
1.63 |
+0.10 |
+6.54% |
32 |
26.21% |
18.69% |
1.00% 價外 |
25,888.00 |
115/04/15 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 062309臺股指群益4A購05 |
114/09/16 |
0.02 |
0.00 |
0.00% |
0 |
34.47% |
18.69% |
25.40% 價外 |
34,355.44 |
114/10/15 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 062308臺股指群益4A購04 |
114/09/16 |
0.46 |
+0.05 |
+12.20% |
0 |
28.90% |
18.69% |
7.64% 價外 |
27,750.00 |
114/10/15 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 062307臺股指群益4A購03 |
114/09/16 |
1.20 |
+0.15 |
+14.29% |
18 |
26.23% |
18.69% |
2.93% 價內 |
24,900.00 |
114/10/15 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 060539臺股指凱基4A購10 |
114/09/16 |
0.64 |
+0.07 |
+12.28% |
0 |
18.74% |
18.69% |
0.23% 價外 |
25,688.88 |
114/10/03 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 060538臺股指凱基4A購09 |
114/09/16 |
1.53 |
+0.14 |
+10.07% |
0 |
0.00% |
18.69% |
6.05% 價內 |
24,168.00 |
114/10/03 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 060537臺股指凱基4A購08 |
114/09/16 |
2.28 |
+0.16 |
+7.55% |
0 |
0.00% |
18.69% |
11.00% 價內 |
23,088.88 |
114/10/03 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 060536臺股指凱基4A購07 |
114/09/16 |
2.07 |
+0.12 |
+6.15% |
0 |
0.00% |
18.69% |
13.08% 價內 |
22,666.00 |
114/10/03 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 060398臺股指元大4A購08 |
114/09/16 |
1.76 |
+0.10 |
+6.02% |
0 |
0.00% |
18.69% |
12.97% 價內 |
22,688.00 |
114/10/02 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 060397臺股指元大4A購07 |
114/09/16 |
1.84 |
+0.11 |
+6.36% |
0 |
0.00% |
18.69% |
11.43% 價內 |
23,000.88 |
114/10/02 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 060396臺股指元大4A購06 |
114/09/16 |
1.50 |
+0.12 |
+8.70% |
0 |
0.00% |
18.69% |
6.79% 價內 |
24,000.88 |
114/10/02 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 060395臺股指元大4A購05 |
114/09/16 |
1.10 |
+0.09 |
+8.91% |
0 |
20.39% |
18.69% |
2.51% 價內 |
25,000.88 |
114/10/02 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 059695臺股指凱基4B購09 |
114/09/16 |
0.83 |
+0.12 |
+16.90% |
4 |
19.90% |
18.69% |
1.00% 價外 |
25,888.00 |
114/11/27 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 059594臺股指元大4B購03 |
114/09/16 |
1.47 |
+0.10 |
+7.30% |
0 |
23.71% |
18.69% |
2.98% 價內 |
24,888.00 |
114/11/26 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 059593臺股指元大4B購02 |
114/09/16 |
0.62 |
+0.09 |
+16.98% |
6 |
22.52% |
18.69% |
4.68% 價外 |
26,888.00 |
114/11/26 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 059592臺股指元大4B購01 |
114/09/16 |
0.46 |
+0.03 |
+6.98% |
0 |
23.75% |
18.69% |
11.28% 價外 |
28,888.00 |
114/11/26 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 059265臺股指凱基49購13 |
114/09/16 |
1.40 |
+0.13 |
+10.24% |
2 |
33.56% |
18.69% |
8.20% 價內 |
23,688.00 |
114/09/25 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 059264臺股指凱基49購12 |
114/09/16 |
2.38 |
+0.07 |
+3.03% |
0 |
0.00% |
18.69% |
30.38% 價內 |
19,658.00 |
114/09/25 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 059263臺股指凱基49購11 |
114/09/16 |
2.36 |
+0.12 |
+5.36% |
0 |
0.00% |
18.69% |
18.17% 價內 |
21,688.00 |
114/09/25 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 059208臺股指元大49購09 |
114/09/16 |
0.25 |
0.00 |
0.00% |
0 |
23.52% |
18.69% |
1.42% 價外 |
26,000.00 |
114/09/24 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 059102臺股指元富49購05 |
114/09/16 |
0.10 |
0.00 |
0.00% |
0 |
48.07% |
18.69% |
11.28% 價外 |
28,888.00 |
114/09/24 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 059101臺股指元富49購04 |
114/09/16 |
0.52 |
+0.07 |
+15.56% |
0 |
30.55% |
18.69% |
0.51% 價內 |
25,500.00 |
114/09/24 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 059100臺股指元富49購03 |
114/09/16 |
0.74 |
+0.13 |
+21.31% |
20 |
28.81% |
18.69% |
4.61% 價內 |
24,500.00 |
114/09/24 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 059099臺股指元富49購02 |
114/09/16 |
1.07 |
+0.13 |
+13.83% |
0 |
0.00% |
18.69% |
9.06% 價內 |
23,500.00 |
114/09/24 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 059016臺股指富邦52購01 |
114/09/16 |
0.69 |
+0.05 |
+7.81% |
0 |
24.62% |
18.69% |
17.02% 價外 |
30,888.00 |
115/02/24 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 058665臺股指凱基4B購07 |
114/09/16 |
0.44 |
+0.07 |
+18.92% |
0 |
21.71% |
18.69% |
11.28% 價外 |
28,888.88 |
114/11/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 058664臺股指凱基4B購06 |
114/09/16 |
0.11 |
+0.01 |
+10.00% |
0 |
23.73% |
18.69% |
19.12% 價外 |
31,688.88 |
114/11/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 058611臺股指群益4B購04 |
114/09/16 |
0.27 |
+0.03 |
+12.50% |
0 |
28.29% |
18.69% |
19.63% 價外 |
31,888.00 |
114/11/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 058610臺股指群益4B購03 |
114/09/16 |
0.55 |
+0.07 |
+14.58% |
30 |
26.98% |
18.69% |
10.66% 價外 |
28,688.00 |
114/11/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 058609臺股指群益4B購02 |
114/09/16 |
1.23 |
+0.12 |
+10.81% |
1 |
26.02% |
18.69% |
0.56% 價內 |
25,488.00 |
114/11/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 058608臺股指群益4B購01 |
114/09/16 |
2.18 |
+0.18 |
+9.00% |
0 |
18.74% |
18.69% |
7.29% 價內 |
23,888.00 |
114/11/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 057519臺股指凱基4A購05 |
114/09/16 |
0.02 |
0.00 |
0.00% |
0 |
31.79% |
18.69% |
19.58% 價外 |
31,868.66 |
114/10/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 057324臺股指元大4A購04 |
114/09/16 |
0.01 |
0.00 |
0.00% |
0 |
31.04% |
18.69% |
19.63% 價外 |
31,888.00 |
114/10/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 056620臺股指富邦4B購01 |
114/09/16 |
0.22 |
+0.03 |
+15.79% |
0 |
22.69% |
18.69% |
10.07% 價外 |
28,500.00 |
114/11/06 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 056362臺股指凱基4A購04 |
114/09/16 |
0.02 |
0.00 |
0.00% |
0 |
32.07% |
18.69% |
16.49% 價外 |
30,688.88 |
114/10/07 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 056271臺股指元大4A購03 |
114/09/16 |
0.21 |
0.00 |
0.00% |
0 |
33.53% |
18.69% |
16.42% 價外 |
30,666.00 |
114/10/31 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 055609臺股指凱基49購07 |
114/09/16 |
0.01 |
0.00 |
0.00% |
0 |
6.05% |
18.69% |
22.54% 價外 |
33,088.00 |
114/09/30 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 054746臺股指富邦51購01 |
114/09/16 |
0.13 |
0.00 |
0.00% |
0 |
26.17% |
18.69% |
26.77% 價外 |
35,000.00 |
115/01/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 054745臺股指富邦4A購02 |
114/09/16 |
0.03 |
0.00 |
0.00% |
0 |
24.55% |
18.69% |
14.57% 價外 |
30,000.88 |
114/10/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 054356臺股指群益4C購01 |
114/09/16 |
0.84 |
+0.07 |
+9.09% |
138 |
25.13% |
18.69% |
2.52% 價內 |
25,000.00 |
114/12/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 054166臺股指永豐49購01 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.47% 價外 |
28,000.00 |
114/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 053879臺股指群益4A購01 |
114/09/16 |
0.12 |
+0.01 |
+9.09% |
0 |
28.02% |
18.69% |
14.57% 價外 |
30,000.00 |
114/10/15 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 053706臺股指富邦4A購01 |
114/09/16 |
0.01 |
0.00 |
0.00% |
0 |
33.38% |
18.69% |
24.37% 價外 |
33,888.60 |
114/10/14 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 052777臺股指凱基4A購02 |
114/09/16 |
0.02 |
0.00 |
0.00% |
0 |
37.68% |
18.69% |
16.97% 價外 |
30,866.88 |
114/10/03 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 051699臺股指富邦4C購01 |
114/09/16 |
0.08 |
+0.02 |
+33.33% |
5,055 |
22.95% |
18.69% |
22.07% 價外 |
32,888.88 |
114/12/24 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 051689臺股指凱基49購06 |
114/09/16 |
0.02 |
-0.04 |
-66.67% |
449 |
27.43% |
18.69% |
8.10% 價外 |
27,888.88 |
114/09/24 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 051688臺股指凱基49購05 |
114/09/16 |
0.01 |
0.00 |
0.00% |
0 |
11.41% |
18.69% |
18.86% 價外 |
31,588.88 |
114/09/24 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 051494臺股指元大49購04 |
114/09/16 |
0.07 |
0.00 |
0.00% |
0 |
27.23% |
18.69% |
5.08% 價外 |
27,000.88 |
114/09/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 051493臺股指元大49購03 |
114/09/16 |
0.12 |
0.00 |
0.00% |
0 |
43.32% |
18.69% |
8.47% 價外 |
28,000.88 |
114/09/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 051492臺股指元大49購02 |
114/09/16 |
0.10 |
0.00 |
0.00% |
0 |
58.47% |
18.69% |
13.12% 價外 |
29,500.88 |
114/09/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 051491臺股指元大49購01 |
114/09/16 |
0.05 |
0.00 |
0.00% |
0 |
69.09% |
18.69% |
18.64% 價外 |
31,500.88 |
114/09/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 051040臺股指凱基49購04 |
114/09/16 |
0.02 |
0.00 |
0.00% |
0 |
89.76% |
18.69% |
19.12% 價外 |
31,688.88 |
114/09/18 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 050961臺股指群益49購04 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
21.00% 價外 |
32,444.31 |
114/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 050960臺股指群益49購03 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.38% 價外 |
29,250.00 |
114/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 050959臺股指群益49購02 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.55% 價外 |
26,300.00 |
114/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 050958臺股指群益49購01 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.06% 價內 |
23,500.00 |
114/09/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 03988C臺股指富邦59牛03 |
114/09/16 |
1.79 |
-0.12 |
-6.28% |
0 |
5.69% |
18.69% |
15.91% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 03987C臺股指凱基55牛17 |
114/09/16 |
1.84 |
+0.11 |
+6.36% |
20 |
5.33% |
18.69% |
17.58% 價內 |
21,796.85 |
115/05/14 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 03986C臺股指元大56牛14 |
114/09/16 |
1.68 |
+0.09 |
+5.66% |
126 |
8.83% |
18.69% |
19.63% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 03982C臺股指元大55牛06 |
114/09/16 |
1.85 |
+0.09 |
+5.11% |
671 |
8.52% |
18.69% |
24.15% 價內 |
20,643.35 |
115/05/18 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 03981C臺股指凱基55牛09 |
114/09/16 |
3.24 |
+0.16 |
+5.19% |
55 |
4.68% |
18.69% |
22.71% 價內 |
20,886.21 |
115/05/18 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 03980C臺股指富邦56牛07 |
114/09/16 |
2.23 |
+0.11 |
+5.19% |
7 |
5.79% |
18.69% |
22.35% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 03979C臺股指凱基55牛08 |
114/09/16 |
6.30 |
+0.25 |
+4.13% |
0 |
3.30% |
18.69% |
27.87% 價內 |
20,044.24 |
115/05/29 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 03978C臺股指富邦55牛02 |
114/09/16 |
2.43 |
+0.10 |
+4.29% |
0 |
3.61% |
18.69% |
26.18% 價內 |
20,311.19 |
115/05/25 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 03977C臺股指凱基52牛08 |
114/09/16 |
4.02 |
+0.17 |
+4.42% |
50 |
4.26% |
18.69% |
33.07% 價內 |
19,260.13 |
115/02/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 03976C臺股指元大52牛04 |
114/09/16 |
2.28 |
+0.10 |
+4.59% |
15 |
8.45% |
18.69% |
37.31% 價內 |
18,665.13 |
115/02/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 03974C臺股指凱基55牛06 |
114/09/16 |
4.26 |
+0.16 |
+3.90% |
0 |
2.86% |
18.69% |
33.74% 價內 |
19,164.38 |
115/05/18 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 03973C臺股指富邦54牛05 |
114/09/16 |
2.84 |
+0.09 |
+3.27% |
0 |
4.42% |
18.69% |
33.12% 價內 |
19,253.75 |
115/04/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 03971C臺股指富邦52牛06 |
114/09/16 |
2.98 |
+0.10 |
+3.47% |
0 |
3.72% |
18.69% |
36.79% 價內 |
18,736.79 |
115/02/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 03970C臺股指凱基4B牛27 |
114/09/16 |
4.90 |
+0.14 |
+2.94% |
11 |
4.04% |
18.69% |
36.66% 價內 |
18,754.16 |
114/11/14 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 03969C臺股指元大51牛06 |
114/09/16 |
2.55 |
+0.08 |
+3.24% |
0 |
3.87% |
18.69% |
45.45% 價內 |
17,620.77 |
115/01/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 03968C臺股指元大4C牛15 |
114/09/16 |
2.98 |
+0.06 |
+2.05% |
0 |
4.13% |
18.69% |
59.44% 價內 |
16,074.51 |
114/12/22 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 03967C臺股指富邦54牛01 |
114/09/16 |
3.96 |
+0.10 |
+2.59% |
20 |
6.85% |
18.69% |
56.52% 價內 |
16,374.74 |
115/04/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 03966C臺股指凱基4C牛14 |
114/09/16 |
9.05 |
+0.20 |
+2.26% |
0 |
0.00% |
18.69% |
52.92% 價內 |
16,760.03 |
114/12/15 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 03965C臺股指元大54牛04 |
114/09/16 |
5.65 |
+0.15 |
+2.73% |
60 |
9.02% |
18.69% |
69.70% 價內 |
15,102.59 |
115/04/10 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 03964C臺股指元大54牛03 |
114/09/16 |
2.83 |
+0.05 |
+1.80% |
0 |
8.96% |
18.69% |
48.79% 價內 |
17,225.49 |
115/04/07 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 03963C臺股指富邦52牛02 |
114/09/16 |
4.54 |
+0.14 |
+3.18% |
16 |
10.89% |
18.69% |
48.07% 價內 |
17,309.11 |
115/02/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 039190臺股指富邦49購01 |
114/09/16 |
0.01 |
0.00 |
0.00% |
20 |
74.35% |
18.69% |
22.07% 價外 |
32,888.80 |
114/09/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 036761臺股指群益59購08 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.47% 價外 |
28,000.00 |
115/09/16 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 036688臺股指凱基5B購02 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
31.96% 價外 |
37,666.00 |
115/11/16 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 036635臺股指中信56購07 |
114/09/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
14.57% 價外 |
30,000.00 |
115/06/16 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 036514臺股指凱基56購15 |
114/09/16 |
1.54 |
-0.14 |
-8.33% |
0 |
22.72% |
18.69% |
32.00% 價外 |
37,688.00 |
115/06/15 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 036490臺股指富邦5C購02 |
114/09/16 |
2.30 |
-2.08 |
-47.49% |
0 |
26.02% |
18.69% |
32.20% 價外 |
37,800.80 |
115/12/15 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 036448臺股指群益57購04 |
114/09/16 |
3.12 |
+0.27 |
+9.47% |
0 |
19.40% |
18.69% |
14.57% 價外 |
30,000.00 |
115/07/14 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 036447臺股指群益57購03 |
114/09/16 |
1.51 |
+0.11 |
+7.86% |
0 |
18.12% |
18.69% |
8.47% 價外 |
28,000.00 |
115/07/14 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 036446臺股指群益54購20 |
114/09/16 |
2.31 |
+0.33 |
+16.67% |
0 |
21.05% |
18.69% |
31.10% 價外 |
37,200.00 |
115/04/14 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 036445臺股指群益54購19 |
114/09/16 |
2.11 |
+0.17 |
+8.76% |
0 |
20.04% |
18.69% |
3.24% 價外 |
26,488.00 |
115/04/14 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 036444臺股指群益54購18 |
114/09/16 |
1.77 |
+0.13 |
+7.93% |
0 |
19.92% |
18.69% |
0.23% 價外 |
25,688.00 |
115/04/14 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 036396臺股指元大59購04 |
114/09/16 |
1.33 |
+0.14 |
+11.76% |
0 |
20.37% |
18.69% |
26.77% 價外 |
35,000.00 |
115/09/14 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 036216臺股指凱基54購19 |
114/09/16 |
2.82 |
+0.32 |
+12.80% |
0 |
19.38% |
18.69% |
16.48% 價外 |
30,688.00 |
115/04/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 036036臺股指元大54購20 |
114/09/16 |
1.61 |
+0.13 |
+8.78% |
2 |
21.88% |
18.69% |
3.81% 價內 |
24,688.00 |
115/04/10 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 036035臺股指元大54購19 |
114/09/16 |
2.07 |
+0.26 |
+14.36% |
0 |
20.19% |
18.69% |
17.82% 價外 |
31,188.00 |
115/04/10 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 036034臺股指元大53購23 |
114/09/16 |
1.93 |
+0.26 |
+15.57% |
0 |
19.95% |
18.69% |
16.21% 價外 |
30,588.00 |
115/03/10 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 035686臺股指中信56購04 |
114/09/16 |
0.47 |
+0.05 |
+11.90% |
2 |
21.04% |
18.69% |
29.97% 價外 |
36,600.00 |
115/06/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 035484臺股指中信56購03 |
114/09/16 |
0.68 |
+0.08 |
+13.33% |
0 |
20.09% |
18.69% |
29.34% 價外 |
36,269.77 |
115/06/08 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 035434臺股指元大56購13 |
114/09/16 |
2.25 |
+0.29 |
+14.80% |
55 |
21.28% |
18.69% |
25.03% 價外 |
34,188.00 |
115/06/08 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 035256臺股指元富59購01 |
114/09/16 |
2.52 |
+0.15 |
+6.33% |
0 |
15.92% |
18.69% |
5.91% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 035190臺股指元大56購12 |
114/09/16 |
5.15 |
+0.54 |
+11.71% |
397 |
22.38% |
18.69% |
14.25% 價外 |
29,888.00 |
115/06/04 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 035189臺股指元大55購12 |
114/09/16 |
2.49 |
+0.28 |
+12.67% |
0 |
21.78% |
18.69% |
19.63% 價外 |
31,888.00 |
115/05/04 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 035106臺股指元富56購15 |
114/09/16 |
2.25 |
+0.13 |
+6.13% |
21 |
22.82% |
18.69% |
5.33% 價內 |
24,333.00 |
115/06/04 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 035105臺股指元富56購14 |
114/09/16 |
2.28 |
+0.12 |
+5.56% |
0 |
21.95% |
18.69% |
7.79% 價內 |
23,776.99 |
115/06/04 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 035044金融類凱基54購01 |
114/09/16 |
1.95 |
-0.04 |
-2.01% |
0 |
18.93% |
12.01% |
9.82% 價外 |
2,450.00 |
115/04/07 |
| 金融保險
|
114/09/16 |
2,209.37 |
+2.37 |
+0.11% |
395 |
|
| 035043電子類凱基54購01 |
114/09/16 |
3.06 |
+0.30 |
+10.87% |
0 |
18.31% |
23.54% |
2.85% 價內 |
1,450.00 |
115/04/07 |
| 電子
|
114/09/16 |
1,491.37 |
+21.56 |
+1.47% |
3,070 |
|
| 034903金融類元大53購01 |
114/09/16 |
1.66 |
-0.07 |
-4.05% |
0 |
25.07% |
12.01% |
1.35% 價內 |
2,180.00 |
115/03/03 |
| 金融保險
|
114/09/16 |
2,209.37 |
+2.37 |
+0.11% |
395 |
|
| 034902電子類元大53購01 |
114/09/16 |
2.41 |
+0.26 |
+12.09% |
1 |
24.49% |
23.54% |
2.15% 價內 |
1,460.00 |
115/03/03 |
| 電子
|
114/09/16 |
1,491.37 |
+21.56 |
+1.47% |
3,070 |
|
| 034657臺股指富邦59購01 |
114/09/16 |
1.73 |
+0.09 |
+5.49% |
0 |
15.72% |
18.69% |
6.79% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 034520臺股指凱基5B購01 |
114/09/16 |
2.42 |
+0.19 |
+8.52% |
0 |
18.62% |
18.69% |
15.05% 價外 |
30,168.88 |
115/11/02 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 034519臺股指凱基56購12 |
114/09/16 |
2.69 |
+0.17 |
+6.75% |
0 |
18.12% |
18.69% |
4.32% 價內 |
24,568.00 |
115/06/01 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 034518臺股指凱基55購13 |
114/09/16 |
2.17 |
+0.30 |
+16.04% |
0 |
20.30% |
18.69% |
28.81% 價外 |
36,000.88 |
115/05/04 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 034477臺股指元大5B購01 |
114/09/16 |
1.87 |
+0.17 |
+10.00% |
376 |
20.75% |
18.69% |
15.10% 價外 |
30,188.00 |
115/11/02 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 034476臺股指元大56購09 |
114/09/16 |
2.43 |
+0.18 |
+8.00% |
1,024 |
20.77% |
18.69% |
2.98% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 034475臺股指元大54購17 |
114/09/16 |
1.79 |
+0.16 |
+9.82% |
432 |
20.97% |
18.69% |
0.23% 價外 |
25,688.00 |
115/04/30 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 034269臺股指元大54購16 |
114/09/16 |
2.36 |
+0.34 |
+16.83% |
0 |
21.59% |
18.69% |
28.81% 價外 |
36,000.00 |
115/04/28 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 034268臺股指元大53購19 |
114/09/16 |
1.88 |
+0.33 |
+21.29% |
351 |
21.56% |
18.69% |
28.58% 價外 |
35,888.00 |
115/03/02 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 033698臺股指凱基54購15 |
114/09/16 |
1.73 |
+0.15 |
+9.49% |
23 |
19.63% |
18.69% |
0.24% 價內 |
25,568.00 |
115/04/27 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 033697臺股指凱基54購14 |
114/09/16 |
2.44 |
+0.32 |
+15.09% |
0 |
20.76% |
18.69% |
27.39% 價外 |
35,300.00 |
115/04/27 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 033696臺股指凱基53購21 |
114/09/16 |
3.27 |
+0.35 |
+11.99% |
0 |
19.48% |
18.69% |
12.19% 價外 |
29,188.00 |
115/03/26 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 033511臺股指元大52購20 |
114/09/16 |
1.73 |
+0.15 |
+9.49% |
827 |
22.21% |
18.69% |
0.95% 價內 |
25,388.00 |
115/02/25 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 033510臺股指元大52購19 |
114/09/16 |
2.21 |
+0.28 |
+14.51% |
361 |
22.47% |
18.69% |
12.79% 價外 |
29,388.00 |
115/02/25 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 033316臺股指元大55購10 |
114/09/16 |
2.91 |
+0.21 |
+7.78% |
771 |
22.38% |
18.69% |
5.08% 價外 |
27,000.00 |
115/05/25 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 033315臺股指元大53購17 |
114/09/16 |
1.93 |
+0.19 |
+10.92% |
412 |
21.76% |
18.69% |
1.70% 價內 |
25,200.00 |
115/03/24 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 032919臺股指凱基55購10 |
114/09/16 |
2.50 |
+0.18 |
+7.76% |
10 |
20.61% |
18.69% |
4.74% 價內 |
24,468.88 |
115/05/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 032918臺股指凱基53購19 |
114/09/16 |
4.16 |
+0.47 |
+12.74% |
0 |
22.36% |
18.69% |
20.13% 價外 |
32,088.00 |
115/03/20 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 032839電子類凱基53購01 |
114/09/16 |
2.61 |
+0.27 |
+11.54% |
10 |
21.07% |
23.54% |
6.79% 價外 |
1,600.00 |
115/03/19 |
| 電子
|
114/09/16 |
1,491.37 |
+21.56 |
+1.47% |
3,070 |
|
| 032772臺股指元大55購07 |
114/09/16 |
2.51 |
+0.18 |
+7.73% |
741 |
21.69% |
18.69% |
4.24% 價內 |
24,588.00 |
115/05/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 032771臺股指元大53購15 |
114/09/16 |
1.35 |
+0.18 |
+15.38% |
28 |
21.40% |
18.69% |
24.37% 價外 |
33,888.00 |
115/03/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 032722臺股指富邦5B購02 |
114/09/16 |
5.10 |
+0.43 |
+9.21% |
0 |
19.22% |
18.69% |
24.37% 價外 |
33,888.00 |
115/11/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 032585金融類國票53購01 |
114/09/16 |
1.56 |
-0.03 |
-1.89% |
0 |
19.18% |
12.01% |
11.63% 價外 |
2,500.00 |
115/03/18 |
| 金融保險
|
114/09/16 |
2,209.37 |
+2.37 |
+0.11% |
395 |
|
| 032584電子類國票53購04 |
114/09/16 |
3.45 |
+0.50 |
+16.95% |
0 |
23.55% |
23.54% |
17.15% 價外 |
1,800.00 |
115/03/18 |
| 電子
|
114/09/16 |
1,491.37 |
+21.56 |
+1.47% |
3,070 |
|
| 032542臺股指凱基5A購02 |
114/09/16 |
2.26 |
-0.05 |
-2.16% |
60 |
19.98% |
18.69% |
26.75% 價外 |
34,988.00 |
115/10/19 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 032541臺股指凱基53購18 |
114/09/16 |
3.02 |
+0.32 |
+11.85% |
0 |
18.16% |
18.69% |
8.75% 價外 |
28,088.00 |
115/03/18 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 032438臺股指群益52購15 |
114/09/16 |
2.85 |
+0.31 |
+12.20% |
0 |
18.61% |
18.69% |
8.47% 價外 |
28,000.00 |
115/02/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 032437臺股指群益52購14 |
114/09/16 |
2.94 |
+0.29 |
+10.94% |
0 |
17.30% |
18.69% |
3.28% 價外 |
26,500.00 |
115/02/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 032436臺股指群益52購13 |
114/09/16 |
2.15 |
+0.19 |
+9.69% |
0 |
16.80% |
18.69% |
0.56% 價內 |
25,488.00 |
115/02/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 032435臺股指群益52購12 |
114/09/16 |
2.67 |
+0.23 |
+9.43% |
56 |
18.95% |
18.69% |
2.98% 價內 |
24,888.00 |
115/02/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 032434臺股指群益52購11 |
114/09/16 |
2.38 |
+0.19 |
+8.68% |
460 |
18.07% |
18.69% |
7.29% 價內 |
23,888.00 |
115/02/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 032409臺股指凱基54購13 |
114/09/16 |
2.65 |
+0.24 |
+9.96% |
0 |
18.08% |
18.69% |
5.03% 價外 |
26,988.00 |
115/04/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 032379臺股指富邦5B購01 |
114/09/16 |
2.10 |
+0.20 |
+10.53% |
0 |
18.46% |
18.69% |
26.77% 價外 |
35,000.00 |
115/11/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 032378臺股指富邦54購08 |
114/09/16 |
2.50 |
+0.20 |
+8.70% |
0 |
20.57% |
18.69% |
5.08% 價外 |
27,000.50 |
115/04/17 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 032377臺股指富邦52購15 |
114/09/16 |
2.40 |
+0.21 |
+9.59% |
0 |
20.45% |
18.69% |
3.29% 價外 |
26,500.50 |
115/02/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 032308臺股指元大59購01 |
114/09/16 |
2.37 |
+0.28 |
+13.40% |
374 |
20.39% |
18.69% |
19.91% 價外 |
32,000.00 |
115/09/14 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 032307臺股指元大55購04 |
114/09/16 |
3.22 |
+0.25 |
+8.42% |
1,146 |
20.89% |
18.69% |
0.66% 價外 |
25,800.00 |
115/05/14 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 032306臺股指元大54購15 |
114/09/16 |
2.38 |
+0.29 |
+13.88% |
768 |
20.72% |
18.69% |
4.68% 價外 |
26,888.00 |
115/04/14 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 032305臺股指元大53購14 |
114/09/16 |
2.15 |
+0.16 |
+8.04% |
4 |
20.57% |
18.69% |
4.19% 價內 |
24,600.00 |
115/03/16 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 032261臺股指富邦62購01 |
114/09/16 |
2.45 |
+0.14 |
+6.06% |
60 |
22.64% |
18.69% |
28.59% 價外 |
35,888.48 |
116/02/15 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 032201臺股指凱基53購15 |
114/09/16 |
1.40 |
+0.23 |
+19.66% |
45 |
20.85% |
18.69% |
28.58% 價外 |
35,888.00 |
115/03/16 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 032148臺股指元大53購11 |
114/09/16 |
1.81 |
+0.13 |
+7.74% |
0 |
18.60% |
18.69% |
6.79% 價內 |
23,999.00 |
115/03/13 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 032048臺股指元富56購10 |
114/09/16 |
2.23 |
+0.31 |
+16.15% |
0 |
18.88% |
18.69% |
26.77% 價外 |
34,999.99 |
115/06/15 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 032040臺股指群益52購09 |
114/09/16 |
3.78 |
+0.60 |
+18.87% |
185 |
23.46% |
18.69% |
29.21% 價外 |
36,203.25 |
115/02/23 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 031593臺股指中信56購01 |
114/09/16 |
0.60 |
+0.07 |
+13.21% |
432 |
21.02% |
18.69% |
28.81% 價外 |
36,000.00 |
115/06/11 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 031446臺股指元富55購04 |
114/09/16 |
7.30 |
+0.60 |
+8.96% |
0 |
18.96% |
18.69% |
5.08% 價外 |
27,000.01 |
115/05/11 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 031325臺股指統一52購02 |
114/09/16 |
2.04 |
+0.06 |
+3.03% |
0 |
42.49% |
18.69% |
7.73% 價外 |
27,777.00 |
115/02/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 031324臺股指統一52購01 |
114/09/16 |
0.91 |
+0.02 |
+2.25% |
0 |
40.79% |
18.69% |
19.12% 價外 |
31,688.88 |
115/02/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 031186臺股指凱基52購13 |
114/09/16 |
4.03 |
+0.44 |
+12.26% |
0 |
17.69% |
18.69% |
4.61% 價外 |
26,868.88 |
115/02/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 031185臺股指凱基52購12 |
114/09/16 |
3.60 |
+0.26 |
+7.78% |
0 |
17.22% |
18.69% |
6.93% 價內 |
23,968.00 |
115/02/09 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 031040臺股指元大56購07 |
114/09/16 |
3.67 |
+0.28 |
+8.26% |
1,518 |
22.31% |
18.69% |
7.29% 價內 |
23,888.00 |
115/06/08 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 031039臺股指元大52購15 |
114/09/16 |
2.55 |
+0.11 |
+4.51% |
0 |
19.24% |
18.69% |
11.43% 價內 |
23,000.00 |
115/02/06 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 031038臺股指元大52購14 |
114/09/16 |
2.32 |
+0.21 |
+9.95% |
1,656 |
22.08% |
18.69% |
5.96% 價內 |
24,188.00 |
115/02/06 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 031037臺股指元大52購13 |
114/09/16 |
3.41 |
+0.38 |
+12.54% |
0 |
20.25% |
18.69% |
5.73% 價外 |
27,188.00 |
115/02/06 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 030547臺股指凱基52購10 |
114/09/16 |
4.69 |
+0.42 |
+9.84% |
0 |
17.16% |
18.69% |
1.83% 價內 |
25,168.00 |
115/02/04 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 030411臺股指中信54購07 |
114/09/16 |
1.36 |
+0.09 |
+7.09% |
11 |
20.99% |
18.69% |
7.29% 價內 |
23,888.00 |
115/04/07 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 030390臺股指元大52購10 |
114/09/16 |
3.63 |
+0.36 |
+11.01% |
511 |
22.11% |
18.69% |
2.52% 價內 |
25,000.00 |
115/02/03 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
| 030015臺股指凱基51購30 |
114/09/16 |
3.18 |
+0.35 |
+12.37% |
71 |
21.43% |
18.69% |
5.09% 價內 |
24,388.00 |
115/01/30 |
| 加權指數
|
114/09/16 |
25,629.64 |
+272.48 |
+1.07% |
7,558 |
|
|
|
|