|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/06/22 |
15.00 |
+0.60 |
+4.17% |
0 |
39.03% |
42.77% |
49.35% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/06/22 |
21,208.29 |
+303.98 |
+1.45% |
N/A |
|
| 702469櫃200凱基58購02 |
115/06/22 |
12.40 |
+0.70 |
+5.98% |
1 |
64.40% |
42.77% |
63.14% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/06/22 |
21,208.29 |
+303.98 |
+1.45% |
N/A |
|
| 089345臺股指凱基63購01 |
115/06/22 |
27.40 |
+2.40 |
+9.60% |
0 |
29.18% |
32.77% |
50.66% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 089138臺股指富邦67購01 |
115/06/22 |
27.40 |
+2.40 |
+9.60% |
0 |
27.05% |
32.77% |
49.19% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 089137臺股指富邦61購01 |
115/06/22 |
30.80 |
+2.50 |
+8.83% |
0 |
51.16% |
32.77% |
59.13% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 088822臺股指凱基56購08 |
115/06/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
38.83% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 088749臺股指元大56購06 |
115/06/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
59.14% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 088630臺股指元富56購09 |
115/06/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
40.42% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 088341臺股指凱基59購06 |
115/06/22 |
25.80 |
+1.70 |
+7.05% |
0 |
0.00% |
32.77% |
108.59% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 088131臺股指群益59購06 |
115/06/22 |
27.10 |
+1.80 |
+7.11% |
0 |
0.00% |
32.77% |
112.18% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 087899臺股指凱基58購02 |
115/06/22 |
156.00 |
+17.00 |
+12.23% |
0 |
0.00% |
32.77% |
44.37% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 087644臺股指凱基58購01 |
115/06/22 |
126.00 |
+12.00 |
+10.53% |
0 |
0.00% |
32.77% |
56.08% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 084668臺股指凱基59購04 |
115/06/22 |
76.50 |
+7.00 |
+10.07% |
0 |
0.00% |
32.77% |
65.26% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 084587臺股指富邦56購05 |
115/06/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
83.62% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 084548臺股指群益5B購01 |
115/06/22 |
39.20 |
+2.50 |
+6.81% |
0 |
87.84% |
32.77% |
94.86% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 084272臺股指凱基59購02 |
115/06/22 |
174.00 |
+17.00 |
+10.83% |
0 |
0.00% |
32.77% |
52.68% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 084044臺股指群益59購03 |
115/06/22 |
231.00 |
+27.00 |
+13.24% |
0 |
0.00% |
32.77% |
42.94% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 084043臺股指群益59購02 |
115/06/22 |
133.00 |
+12.00 |
+9.92% |
0 |
0.00% |
32.77% |
59.14% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 084042臺股指群益59購01 |
115/06/22 |
25.40 |
+1.70 |
+7.17% |
1 |
121.08% |
32.77% |
103.16% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 081593臺股指群益5A購01 |
115/06/22 |
24.60 |
+1.80 |
+7.89% |
0 |
0.00% |
32.77% |
96.47% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 081328臺股指群益58購01 |
115/06/22 |
36.10 |
+2.50 |
+7.44% |
0 |
0.00% |
32.77% |
94.86% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 080966臺股指群益57購01 |
115/06/22 |
22.40 |
+1.80 |
+8.74% |
0 |
0.00% |
32.77% |
83.62% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 077085臺股指凱基56購04 |
115/06/22 |
138.00 |
+13.00 |
+10.40% |
140 |
221.48% |
32.77% |
59.73% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 076935臺股指凱基56購03 |
115/06/22 |
93.00 |
+9.50 |
+11.38% |
0 |
0.00% |
32.77% |
46.15% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 076896臺股指元大56購03 |
115/06/22 |
90.00 |
+8.00 |
+9.76% |
0 |
0.00% |
32.77% |
57.11% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 076747臺股指元大56購02 |
115/06/22 |
62.00 |
+6.50 |
+11.71% |
0 |
0.00% |
32.77% |
45.16% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 076503臺股指富邦56購03 |
115/06/22 |
87.00 |
+7.50 |
+9.43% |
0 |
0.00% |
32.77% |
54.00% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 073279臺股指元富5C購01 |
115/06/22 |
9.95 |
0.00 |
0.00% |
0 |
0.00% |
32.77% |
107.57% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 072351臺股指凱基5C購25 |
115/06/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.58% 價內 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 072249臺股指群益64購03 |
115/06/22 |
2.11 |
+0.57 |
+37.01% |
0 |
43.21% |
32.77% |
13.20% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 072105臺股指群益63購10 |
115/06/22 |
1.49 |
+0.21 |
+16.41% |
0 |
48.89% |
32.77% |
20.43% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 072104臺股指群益63購09 |
115/06/22 |
2.48 |
+0.30 |
+13.76% |
0 |
48.81% |
32.77% |
4.52% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 072003臺股指元大64購17 |
115/06/22 |
2.71 |
+0.35 |
+14.83% |
1,527 |
53.72% |
32.77% |
21.20% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 072002臺股指元大63購24 |
115/06/22 |
1.67 |
+0.20 |
+13.61% |
1,130 |
56.18% |
32.77% |
5.06% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 071986金融類凱基61購01 |
115/06/22 |
1.60 |
-0.04 |
-2.44% |
10 |
43.22% |
32.16% |
8.25% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/06/22 |
3,211.25 |
-26.26 |
-0.81% |
886 |
|
| 071985電子類凱基61購01 |
115/06/22 |
1.77 |
+0.22 |
+14.19% |
0 |
59.57% |
35.84% |
14.17% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/06/22 |
3,089.77 |
+98.16 |
+3.28% |
5,830 |
|
| 071902臺股指元大61購26 |
115/06/22 |
1.71 |
+0.24 |
+16.33% |
998 |
57.10% |
32.77% |
13.81% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 071875電子類群益5C購01 |
115/06/22 |
1.69 |
+0.25 |
+17.36% |
179 |
61.86% |
35.84% |
9.12% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/06/22 |
3,089.77 |
+98.16 |
+3.28% |
5,830 |
|
| 071874臺股指群益5C購18 |
115/06/22 |
1.44 |
+0.22 |
+18.03% |
42 |
51.18% |
32.77% |
10.74% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 071873臺股指群益5C購17 |
115/06/22 |
1.66 |
+0.22 |
+15.28% |
40 |
51.67% |
32.77% |
7.28% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 071872臺股指群益5C購16 |
115/06/22 |
1.92 |
+0.28 |
+17.07% |
0 |
45.51% |
32.77% |
3.53% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 071871臺股指群益5C購15 |
115/06/22 |
2.10 |
+0.30 |
+16.67% |
0 |
46.44% |
32.77% |
1.54% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 071870臺股指群益5C購14 |
115/06/22 |
2.21 |
+0.25 |
+12.76% |
4 |
53.60% |
32.77% |
0.53% 價內 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 071869臺股指群益5C購13 |
115/06/22 |
2.33 |
+0.23 |
+10.95% |
39 |
53.22% |
32.77% |
2.70% 價內 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 071868臺股指群益5C購12 |
115/06/22 |
1.74 |
+0.22 |
+14.47% |
2 |
54.98% |
32.77% |
6.12% 價內 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 071734金融類國票5C購01 |
115/06/22 |
1.68 |
-0.02 |
-1.18% |
0 |
53.19% |
32.16% |
10.80% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/06/22 |
3,211.25 |
-26.26 |
-0.81% |
886 |
|
| 071733電子類國票5C購02 |
115/06/22 |
2.20 |
+0.33 |
+17.65% |
0 |
68.85% |
35.84% |
27.30% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/06/22 |
3,089.77 |
+98.16 |
+3.28% |
5,830 |
|
| 071732電子類國票5C購01 |
115/06/22 |
2.11 |
+0.31 |
+17.22% |
0 |
63.49% |
35.84% |
15.35% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/06/22 |
3,089.77 |
+98.16 |
+3.28% |
5,830 |
|
| 071509臺股指中信63購13 |
115/06/22 |
0.73 |
+0.07 |
+10.61% |
333 |
68.06% |
32.77% |
20.43% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 071504臺股指元大5C購25 |
115/06/22 |
1.78 |
+0.22 |
+14.10% |
0 |
51.58% |
32.77% |
4.04% 價內 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 071354臺股指富邦66購10 |
115/06/22 |
1.62 |
+0.18 |
+12.50% |
0 |
50.58% |
32.77% |
13.20% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 071353臺股指富邦66購09 |
115/06/22 |
1.87 |
+0.27 |
+16.88% |
0 |
50.31% |
32.77% |
22.86% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 071352臺股指富邦5C購21 |
115/06/22 |
1.68 |
+0.21 |
+14.29% |
90 |
56.77% |
32.77% |
3.78% 價內 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 070850臺股指凱基63購17 |
115/06/22 |
1.37 |
+0.19 |
+16.10% |
1,372 |
48.47% |
32.77% |
17.69% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 070849臺股指凱基5C購24 |
115/06/22 |
1.51 |
+0.20 |
+15.27% |
34 |
50.79% |
32.77% |
3.79% 價內 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 070797臺股指中信63購11 |
115/06/22 |
0.88 |
+0.11 |
+14.29% |
38 |
59.88% |
32.77% |
28.62% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 070724臺股指台新5C購06 |
115/06/22 |
1.46 |
+0.30 |
+25.86% |
111 |
50.51% |
32.77% |
15.75% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 070723臺股指台新5C購05 |
115/06/22 |
1.51 |
0.00 |
0.00% |
0 |
48.04% |
32.77% |
6.59% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 070722臺股指台新5C購04 |
115/06/22 |
1.22 |
0.00 |
0.00% |
0 |
53.17% |
32.77% |
28.39% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 070683臺股指國票5C購03 |
115/06/22 |
2.08 |
+0.25 |
+13.66% |
126 |
54.88% |
32.77% |
1.56% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 070682臺股指國票5C購02 |
115/06/22 |
1.93 |
+0.31 |
+19.14% |
0 |
48.86% |
32.77% |
16.97% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 070641臺股指凱基61購14 |
115/06/22 |
2.53 |
+0.42 |
+19.91% |
198 |
53.17% |
32.77% |
28.39% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 070640臺股指凱基61購13 |
115/06/22 |
1.58 |
+0.22 |
+16.18% |
1 |
54.42% |
32.77% |
13.02% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 070639臺股指凱基5C購23 |
115/06/22 |
1.32 |
+0.12 |
+10.00% |
5 |
52.79% |
32.77% |
1.88% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 070412臺股指凱基5C購21 |
115/06/22 |
1.97 |
+0.17 |
+9.44% |
8 |
52.47% |
32.77% |
1.74% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 070349臺股指富邦66購07 |
115/06/22 |
1.44 |
+0.17 |
+13.39% |
101 |
55.71% |
32.77% |
30.70% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 070348臺股指富邦5C購20 |
115/06/22 |
1.21 |
+0.17 |
+16.35% |
2 |
55.41% |
32.77% |
6.18% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 070339臺股指元大5C購23 |
115/06/22 |
2.52 |
+0.44 |
+21.15% |
10 |
49.08% |
32.77% |
14.58% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 070338臺股指元大5C購22 |
115/06/22 |
2.31 |
+0.44 |
+23.53% |
0 |
43.24% |
32.77% |
9.73% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 070337臺股指元大5C購21 |
115/06/22 |
1.85 |
+0.26 |
+16.35% |
834 |
50.79% |
32.77% |
2.35% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 070232臺股指群益5C購11 |
115/06/22 |
2.12 |
+0.34 |
+19.10% |
505 |
52.25% |
32.77% |
13.20% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 070231臺股指群益5C購10 |
115/06/22 |
2.46 |
+0.36 |
+17.14% |
105 |
51.51% |
32.77% |
9.06% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 069698臺股指富邦6C購02 |
115/06/22 |
1.53 |
+0.15 |
+10.87% |
790 |
49.12% |
32.77% |
20.43% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 069697臺股指富邦63購11 |
115/06/22 |
1.33 |
+0.15 |
+12.71% |
69 |
52.90% |
32.77% |
9.73% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 069579臺股指群益5B購39 |
115/06/22 |
2.25 |
+0.42 |
+22.95% |
444 |
48.43% |
32.77% |
28.08% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 069425臺股指元大5B購25 |
115/06/22 |
2.41 |
+0.38 |
+18.72% |
120 |
50.32% |
32.77% |
2.35% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 069346臺股指凱基5B購19 |
115/06/22 |
1.93 |
+0.32 |
+19.88% |
125 |
45.80% |
32.77% |
2.26% 價內 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 069292臺股指富邦65購07 |
115/06/22 |
2.25 |
+0.26 |
+13.07% |
239 |
50.61% |
32.77% |
26.55% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 069227臺股指群益5B購36 |
115/06/22 |
2.58 |
+0.41 |
+18.89% |
444 |
51.22% |
32.77% |
0.54% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 069226臺股指群益5B購35 |
115/06/22 |
2.84 |
+0.34 |
+13.60% |
3 |
49.03% |
32.77% |
3.79% 價內 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 069012臺股指台新5C購03 |
115/06/22 |
2.07 |
+0.29 |
+16.29% |
176 |
43.42% |
32.77% |
18.93% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 069011臺股指台新5C購02 |
115/06/22 |
2.68 |
+0.49 |
+22.37% |
5 |
50.53% |
32.77% |
8.58% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 069010臺股指台新5C購01 |
115/06/22 |
2.35 |
+0.29 |
+14.08% |
20 |
52.54% |
32.77% |
2.30% 價內 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 068778臺股指凱基5C購20 |
115/06/22 |
3.98 |
+0.64 |
+19.16% |
10 |
53.94% |
32.77% |
16.08% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 068633臺股指富邦68購02 |
115/06/22 |
1.51 |
+0.18 |
+13.53% |
1,728 |
48.92% |
32.77% |
14.58% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 068632臺股指富邦62購07 |
115/06/22 |
1.73 |
+0.23 |
+15.33% |
129 |
51.68% |
32.77% |
1.82% 價內 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 068631臺股指富邦5B購18 |
115/06/22 |
2.28 |
+0.25 |
+12.32% |
0 |
52.24% |
32.77% |
16.44% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 068594臺股指元大5C購16 |
115/06/22 |
5.40 |
+0.69 |
+14.65% |
0 |
60.57% |
32.77% |
18.93% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 067955臺股指群益6A購01 |
115/06/22 |
3.34 |
+0.39 |
+13.22% |
0 |
44.33% |
32.77% |
21.59% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 067954臺股指群益61購05 |
115/06/22 |
2.66 |
+0.44 |
+19.82% |
0 |
40.27% |
32.77% |
2.35% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 067937臺股指台新5B購08 |
115/06/22 |
4.03 |
+0.63 |
+18.53% |
612 |
47.96% |
32.77% |
9.92% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 067916臺股指凱基65購06 |
115/06/22 |
2.13 |
+0.28 |
+15.14% |
28 |
43.75% |
32.77% |
20.52% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 067880臺股指元大63購22 |
115/06/22 |
3.11 |
+0.44 |
+16.48% |
442 |
46.85% |
32.77% |
21.20% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 067706臺股指群益65購06 |
115/06/22 |
2.65 |
+0.37 |
+16.23% |
139 |
49.65% |
32.77% |
20.43% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 067644臺股指富邦65購06 |
115/06/22 |
1.86 |
+0.24 |
+14.81% |
3,334 |
50.16% |
32.77% |
16.08% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 067606電子類國票5B購02 |
115/06/22 |
2.34 |
+0.41 |
+21.24% |
360 |
63.87% |
35.84% |
22.76% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/06/22 |
3,089.77 |
+98.16 |
+3.28% |
5,830 |
|
| 067605電子類國票5B購01 |
115/06/22 |
2.02 |
+0.33 |
+19.53% |
80 |
60.83% |
35.84% |
6.37% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/06/22 |
3,089.77 |
+98.16 |
+3.28% |
5,830 |
|
| 067583臺股指群益5B購29 |
115/06/22 |
3.19 |
+0.69 |
+27.60% |
551 |
46.80% |
32.77% |
20.43% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 067582臺股指群益5B購28 |
115/06/22 |
1.97 |
+0.35 |
+21.60% |
60 |
47.00% |
32.77% |
4.52% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 067581臺股指群益5B購27 |
115/06/22 |
2.93 |
+0.45 |
+18.15% |
105 |
50.38% |
32.77% |
4.93% 價內 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 067580臺股指群益5B購26 |
115/06/22 |
2.38 |
+0.32 |
+15.53% |
45 |
48.76% |
32.77% |
8.53% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 067579臺股指群益5B購25 |
115/06/22 |
3.12 |
+0.84 |
+36.84% |
0 |
38.87% |
32.77% |
11.68% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 067578臺股指群益5B購24 |
115/06/22 |
2.84 |
+0.39 |
+15.92% |
0 |
38.01% |
32.77% |
14.35% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 067544臺股指元大5B購24 |
115/06/22 |
4.28 |
+0.84 |
+24.42% |
575 |
55.29% |
32.77% |
21.59% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 067543臺股指元大5B購23 |
115/06/22 |
2.92 |
+0.53 |
+22.18% |
481 |
49.25% |
32.77% |
6.18% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 067505金融類凱基5C購01 |
115/06/22 |
2.58 |
0.00 |
0.00% |
0 |
0.00% |
32.16% |
18.94% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/06/22 |
3,211.25 |
-26.26 |
-0.81% |
886 |
|
| 067332臺股指凱基63購15 |
115/06/22 |
2.21 |
+0.45 |
+25.57% |
363 |
46.42% |
32.77% |
11.41% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 067186臺股指中信63購08 |
115/06/22 |
1.20 |
+0.18 |
+17.65% |
346 |
49.87% |
32.77% |
22.86% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 067182臺股指群益63購05 |
115/06/22 |
2.07 |
+0.25 |
+13.74% |
71 |
48.34% |
32.77% |
14.75% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 067181臺股指群益63購04 |
115/06/22 |
2.51 |
+0.30 |
+13.57% |
5 |
47.38% |
32.77% |
8.19% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 067180臺股指群益63購03 |
115/06/22 |
3.33 |
+0.30 |
+9.90% |
1 |
50.64% |
32.77% |
0.54% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 067157臺股指凱基61購10 |
115/06/22 |
2.55 |
+0.39 |
+18.06% |
477 |
45.70% |
32.77% |
7.99% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 067051臺股指元大65購12 |
115/06/22 |
3.18 |
+0.47 |
+17.34% |
713 |
48.57% |
32.77% |
18.93% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 067050臺股指元大61購22 |
115/06/22 |
2.27 |
+0.31 |
+15.82% |
3 |
46.82% |
32.77% |
5.81% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 067049臺股指元大61購21 |
115/06/22 |
2.48 |
+0.41 |
+19.81% |
368 |
46.50% |
32.77% |
9.22% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 066989臺股指凱基5B購16 |
115/06/22 |
2.24 |
+0.32 |
+16.67% |
132 |
41.81% |
32.77% |
9.73% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 066988臺股指凱基5B購15 |
115/06/22 |
4.17 |
+0.79 |
+23.37% |
573 |
54.05% |
32.77% |
20.54% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 066797臺股指國票5B購03 |
115/06/22 |
2.85 |
+0.51 |
+21.79% |
13 |
54.75% |
32.77% |
20.43% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 066796臺股指國票5B購02 |
115/06/22 |
3.13 |
+0.62 |
+24.70% |
501 |
50.28% |
32.77% |
8.19% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 066758臺股指群益63購02 |
115/06/22 |
1.90 |
+0.22 |
+13.10% |
18 |
46.21% |
32.77% |
24.10% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 066757臺股指群益5B購22 |
115/06/22 |
2.15 |
+0.45 |
+26.47% |
15 |
48.62% |
32.77% |
2.57% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 066733臺股指富邦68購01 |
115/06/22 |
2.37 |
+0.30 |
+14.49% |
7 |
43.46% |
32.77% |
22.86% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 066732臺股指富邦5B購16 |
115/06/22 |
4.62 |
+0.45 |
+10.79% |
120 |
45.63% |
32.77% |
4.52% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 066577臺股指台新5B購05 |
115/06/22 |
3.75 |
+0.75 |
+25.00% |
10 |
50.75% |
32.77% |
0.51% 價內 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 066576臺股指台新5B購04 |
115/06/22 |
4.28 |
+0.53 |
+14.13% |
3 |
60.54% |
32.77% |
16.44% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 066551臺股指群益5B購20 |
115/06/22 |
2.44 |
+0.41 |
+20.20% |
0 |
38.65% |
32.77% |
1.58% 價內 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 066337臺股指凱基63購12 |
115/06/22 |
2.64 |
+0.46 |
+21.10% |
108 |
41.70% |
32.77% |
18.93% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 066204臺股指元大5C購14 |
115/06/22 |
2.69 |
+0.37 |
+15.95% |
449 |
51.81% |
32.77% |
10.03% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 066203臺股指元大5C購13 |
115/06/22 |
3.24 |
+0.46 |
+16.55% |
21 |
47.72% |
32.77% |
0.75% 價內 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 066065臺股指富邦63購09 |
115/06/22 |
2.85 |
+0.32 |
+12.65% |
1,051 |
48.81% |
32.77% |
4.52% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 066064臺股指富邦61購13 |
115/06/22 |
4.15 |
+0.62 |
+17.56% |
91 |
44.51% |
32.77% |
11.41% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 066063臺股指富邦5C購19 |
115/06/22 |
3.23 |
+0.47 |
+17.03% |
12 |
51.39% |
32.77% |
6.09% 價內 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 066062臺股指富邦5C購18 |
115/06/22 |
2.86 |
+0.39 |
+15.79% |
0 |
42.91% |
32.77% |
11.32% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 066061臺股指富邦5B購13 |
115/06/22 |
3.44 |
+0.55 |
+19.03% |
9 |
48.96% |
32.77% |
0.54% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 065957臺股指元大5B購19 |
115/06/22 |
2.90 |
+0.43 |
+17.41% |
35 |
56.47% |
32.77% |
13.97% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 065822臺股指台新5B購02 |
115/06/22 |
3.33 |
+0.60 |
+21.98% |
30 |
42.91% |
32.77% |
4.52% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 065692臺股指凱基65購04 |
115/06/22 |
3.95 |
+0.71 |
+21.91% |
250 |
42.11% |
32.77% |
17.10% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 065659臺股指中信63購06 |
115/06/22 |
1.13 |
+0.16 |
+16.49% |
258 |
45.16% |
32.77% |
18.93% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 065633臺股指群益65購05 |
115/06/22 |
3.44 |
+0.53 |
+18.21% |
0 |
40.19% |
32.77% |
19.47% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 065617臺股指富邦61購12 |
115/06/22 |
3.12 |
+0.34 |
+12.23% |
18 |
58.23% |
32.77% |
2.35% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 065421臺股指富邦64購13 |
115/06/22 |
2.04 |
+0.29 |
+16.57% |
85 |
42.56% |
32.77% |
18.93% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 065420臺股指富邦5B購11 |
115/06/22 |
2.08 |
+0.24 |
+13.04% |
1 |
52.96% |
32.77% |
16.76% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 065401臺股指台新5A購04 |
115/06/22 |
5.35 |
+0.83 |
+18.36% |
2 |
54.92% |
32.77% |
6.09% 價內 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 065324臺股指群益5A購26 |
115/06/22 |
2.68 |
+0.43 |
+19.11% |
6 |
46.05% |
32.77% |
6.09% 價內 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 065274臺股指台新5A購02 |
115/06/22 |
5.30 |
+0.84 |
+18.83% |
6 |
56.29% |
32.77% |
11.03% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 065215臺股指元大5A購33 |
115/06/22 |
3.48 |
+0.54 |
+18.37% |
88 |
46.75% |
32.77% |
1.82% 價內 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 065086臺股指群益5A購25 |
115/06/22 |
3.84 |
+0.45 |
+13.27% |
4 |
44.74% |
32.77% |
11.06% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 065085臺股指群益5A購24 |
115/06/22 |
3.75 |
+0.55 |
+17.19% |
0 |
32.86% |
32.77% |
16.48% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 065084臺股指群益5A購23 |
115/06/22 |
3.90 |
+0.42 |
+12.07% |
0 |
60.04% |
32.77% |
22.45% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 065043臺股指元大61購20 |
115/06/22 |
4.30 |
+0.55 |
+14.67% |
3 |
45.94% |
32.77% |
7.80% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 065014臺股指富邦74購03 |
115/06/22 |
4.50 |
+0.64 |
+16.58% |
30 |
31.73% |
32.77% |
15.78% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 065013臺股指富邦64購12 |
115/06/22 |
6.25 |
+0.80 |
+14.68% |
20 |
43.48% |
32.77% |
7.99% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 064778臺股指富邦74購02 |
115/06/22 |
2.97 |
+0.33 |
+12.50% |
6 |
36.90% |
32.77% |
13.20% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 064603臺股指凱基65購02 |
115/06/22 |
5.60 |
+0.91 |
+19.40% |
0 |
34.47% |
32.77% |
13.34% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 064514臺股指國票5A購06 |
115/06/22 |
4.64 |
+1.08 |
+30.34% |
241 |
43.13% |
32.77% |
13.20% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 064454臺股指群益65購03 |
115/06/22 |
5.65 |
+0.75 |
+15.31% |
3 |
44.06% |
32.77% |
13.17% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 064275臺股指元大64購14 |
115/06/22 |
7.25 |
+0.95 |
+15.08% |
1 |
46.05% |
32.77% |
4.52% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 064233臺股指群益5C購04 |
115/06/22 |
3.76 |
+0.57 |
+17.87% |
50 |
47.28% |
32.77% |
13.70% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 064232臺股指群益5C購03 |
115/06/22 |
4.94 |
+0.65 |
+15.15% |
46 |
51.15% |
32.77% |
25.68% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 064069臺股指群益69購01 |
115/06/22 |
19.20 |
+2.90 |
+17.79% |
16 |
53.05% |
32.77% |
9.92% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 063848臺股指富邦74購01 |
115/06/22 |
2.45 |
+0.30 |
+13.95% |
36 |
34.91% |
32.77% |
13.97% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 063348臺股指中信63購04 |
115/06/22 |
3.78 |
+0.64 |
+20.38% |
92 |
42.26% |
32.77% |
8.19% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 063285臺股指元大5C購11 |
115/06/22 |
10.00 |
+1.20 |
+13.64% |
1 |
46.44% |
32.77% |
17.34% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 063281臺股指元大5B購17 |
115/06/22 |
11.10 |
+1.35 |
+13.85% |
0 |
46.67% |
32.77% |
18.21% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 062431臺股指凱基5A購45 |
115/06/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
44.67% 價內 |
33,000.00 |
115/06/23 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 062334臺股指元大5B購16 |
115/06/22 |
6.65 |
+0.65 |
+10.83% |
0 |
44.56% |
32.77% |
42.99% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 062333臺股指元大5B購15 |
115/06/22 |
14.40 |
+2.30 |
+19.01% |
0 |
41.22% |
32.77% |
5.19% 價內 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 062332臺股指元大5A購26 |
115/06/22 |
10.30 |
+1.45 |
+16.38% |
0 |
37.34% |
32.77% |
19.69% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 062331臺股指元大5A購25 |
115/06/22 |
13.10 |
+2.00 |
+18.02% |
0 |
38.21% |
32.77% |
13.97% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 062034臺股指凱基5C購13 |
115/06/22 |
10.90 |
+1.55 |
+16.58% |
0 |
42.61% |
32.77% |
5.19% 價內 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 061966臺股指富邦5B購09 |
115/06/22 |
12.80 |
+1.40 |
+12.28% |
0 |
55.47% |
32.77% |
22.76% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 061943臺股指元大5C購10 |
115/06/22 |
8.70 |
+0.70 |
+8.75% |
5 |
47.86% |
32.77% |
5.42% 價內 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 061833臺股指凱基5B購11 |
115/06/22 |
11.00 |
+1.30 |
+13.40% |
2 |
48.92% |
32.77% |
7.07% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 061786臺股指國票59購12 |
115/06/22 |
14.30 |
+1.80 |
+14.40% |
499 |
58.13% |
32.77% |
16.44% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 061773臺股指富邦63購07 |
115/06/22 |
5.80 |
+0.60 |
+11.54% |
0 |
47.52% |
32.77% |
11.03% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 061772臺股指富邦5C購17 |
115/06/22 |
4.42 |
+0.41 |
+10.22% |
0 |
59.84% |
32.77% |
25.35% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 061771臺股指富邦5B購08 |
115/06/22 |
4.36 |
+0.47 |
+12.08% |
0 |
42.95% |
32.77% |
32.62% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 061770臺股指富邦59購09 |
115/06/22 |
4.48 |
+0.46 |
+11.44% |
0 |
47.33% |
32.77% |
36.40% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 061662臺股指元大5B購13 |
115/06/22 |
10.60 |
+1.30 |
+13.98% |
2 |
53.23% |
32.77% |
9.28% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 061661臺股指元大59購35 |
115/06/22 |
5.75 |
+0.70 |
+13.86% |
0 |
0.00% |
32.77% |
36.84% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 061660臺股指元大59購34 |
115/06/22 |
9.15 |
+1.15 |
+14.38% |
0 |
43.92% |
32.77% |
22.77% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 061562臺股指中信63購02 |
115/06/22 |
2.90 |
+0.21 |
+7.81% |
1 |
64.46% |
32.77% |
22.77% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 061495臺股指元富59購19 |
115/06/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
46.90% 價內 |
32,499.98 |
115/06/23 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 061289臺股指國票5A購04 |
115/06/22 |
17.40 |
+2.70 |
+18.37% |
11 |
49.51% |
32.77% |
0.51% 價內 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 061288臺股指國票5A購03 |
115/06/22 |
17.00 |
+2.60 |
+18.06% |
0 |
36.28% |
32.77% |
12.33% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 061286臺股指國票59購10 |
115/06/22 |
15.40 |
+2.30 |
+17.56% |
0 |
0.00% |
32.77% |
22.41% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 061285臺股指國票59購09 |
115/06/22 |
12.80 |
+1.50 |
+13.27% |
0 |
38.32% |
32.77% |
29.03% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 061149臺股指凱基5A購44 |
115/06/22 |
9.50 |
+1.50 |
+18.75% |
13 |
39.01% |
32.77% |
0.93% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 061064臺股指元大5A購23 |
115/06/22 |
10.70 |
+2.05 |
+23.70% |
0 |
40.53% |
32.77% |
1.34% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 061063臺股指元大5A購22 |
115/06/22 |
11.00 |
+1.55 |
+16.40% |
10 |
41.89% |
32.77% |
5.25% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 060616臺股指凱基5A購43 |
115/06/22 |
6.90 |
+0.75 |
+12.20% |
0 |
36.87% |
32.77% |
32.66% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 060615臺股指凱基5A購42 |
115/06/22 |
12.50 |
+2.20 |
+21.36% |
82 |
49.90% |
32.77% |
1.86% 價內 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 060521臺股指群益65購01 |
115/06/22 |
18.30 |
+2.30 |
+14.38% |
25 |
55.17% |
32.77% |
5.46% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 060422臺股指群益5B購14 |
115/06/22 |
11.90 |
+1.70 |
+16.67% |
0 |
41.14% |
32.77% |
32.66% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 060389臺股指元大5A購21 |
115/06/22 |
8.50 |
+1.25 |
+17.24% |
0 |
44.32% |
32.77% |
10.03% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 060388臺股指元大59購32 |
115/06/22 |
4.51 |
+0.45 |
+11.08% |
15 |
67.89% |
32.77% |
40.88% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 060387臺股指元大59購31 |
115/06/22 |
9.60 |
+1.55 |
+19.25% |
37 |
45.85% |
32.77% |
1.82% 價內 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 060386臺股指元大59購30 |
115/06/22 |
16.10 |
+4.40 |
+37.61% |
21 |
47.29% |
32.77% |
2.35% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 060277臺股指凱基63購07 |
115/06/22 |
9.60 |
+1.55 |
+19.25% |
120 |
41.17% |
32.77% |
2.74% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 060178臺股指中信62購01 |
115/06/22 |
1.95 |
+0.31 |
+18.90% |
540 |
46.64% |
32.77% |
4.52% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 060169臺股指元大5C購09 |
115/06/22 |
7.70 |
+1.40 |
+22.22% |
132 |
44.65% |
32.77% |
4.69% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 060090臺股指群益62購03 |
115/06/22 |
16.40 |
+2.20 |
+15.49% |
31 |
55.31% |
32.77% |
2.57% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 060089臺股指群益62購02 |
115/06/22 |
13.90 |
+1.40 |
+11.20% |
0 |
53.30% |
32.77% |
20.60% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 060059電子類凱基5A購02 |
115/06/22 |
8.35 |
+1.10 |
+15.17% |
0 |
0.00% |
35.84% |
34.34% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/06/22 |
3,089.77 |
+98.16 |
+3.28% |
5,830 |
|
| 060058臺股指凱基5A購41 |
115/06/22 |
6.50 |
+0.85 |
+15.04% |
0 |
24.01% |
32.77% |
23.40% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 060057臺股指凱基5A購40 |
115/06/22 |
16.40 |
+2.60 |
+18.84% |
4 |
37.72% |
32.77% |
4.52% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 059986臺股指中信5B購04 |
115/06/22 |
2.15 |
+0.32 |
+17.49% |
0 |
35.13% |
32.77% |
19.35% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 059955電子類群益59購03 |
115/06/22 |
10.70 |
+1.40 |
+15.05% |
2 |
43.24% |
35.84% |
27.68% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/06/22 |
3,089.77 |
+98.16 |
+3.28% |
5,830 |
|
| 059954臺股指群益5C購02 |
115/06/22 |
21.70 |
+2.70 |
+14.21% |
7 |
54.26% |
32.77% |
0.54% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 059953臺股指群益59購31 |
115/06/22 |
18.00 |
+3.40 |
+23.29% |
0 |
35.49% |
32.77% |
6.09% 價內 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 059952臺股指群益59購30 |
115/06/22 |
7.75 |
+1.40 |
+22.05% |
0 |
26.05% |
32.77% |
13.67% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 059951臺股指群益59購29 |
115/06/22 |
12.10 |
+1.40 |
+13.08% |
0 |
60.21% |
32.77% |
22.45% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 059950臺股指群益59購28 |
115/06/22 |
6.05 |
+0.85 |
+16.35% |
0 |
0.00% |
32.77% |
29.07% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 059949臺股指群益59購27 |
115/06/22 |
6.95 |
+0.80 |
+13.01% |
0 |
0.00% |
32.77% |
34.53% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 059948臺股指群益59購26 |
115/06/22 |
6.35 |
+0.70 |
+12.39% |
0 |
0.00% |
32.77% |
44.72% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 059861臺股指統一59購01 |
115/06/22 |
4.16 |
+0.82 |
+24.55% |
70 |
54.09% |
32.77% |
4.52% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 059841金融類國票59購01 |
115/06/22 |
9.65 |
0.00 |
0.00% |
0 |
33.86% |
32.16% |
23.51% 價內 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/06/22 |
3,211.25 |
-26.26 |
-0.81% |
886 |
|
| 059840電子類國票59購02 |
115/06/22 |
8.80 |
+2.15 |
+32.33% |
7 |
62.62% |
35.84% |
14.44% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/06/22 |
3,089.77 |
+98.16 |
+3.28% |
5,830 |
|
| 059838臺股指國票59購06 |
115/06/22 |
16.40 |
+3.90 |
+31.20% |
0 |
36.17% |
32.77% |
4.52% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 059770臺股指群益59購25 |
115/06/22 |
14.80 |
+3.10 |
+26.50% |
29 |
45.35% |
32.77% |
6.39% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 059744臺股指元大5A購19 |
115/06/22 |
4.66 |
+0.34 |
+7.87% |
1 |
60.70% |
32.77% |
42.99% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 059743臺股指元大5A購18 |
115/06/22 |
21.00 |
+4.30 |
+25.75% |
5 |
49.03% |
32.77% |
2.92% 價內 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 059742臺股指元大59購29 |
115/06/22 |
13.10 |
+2.50 |
+23.58% |
157 |
54.75% |
32.77% |
6.36% 價內 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 059665臺股指中信5C購11 |
115/06/22 |
4.28 |
+0.74 |
+20.90% |
2 |
39.90% |
32.77% |
5.63% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 059628臺股指元富59購17 |
115/06/22 |
8.10 |
0.00 |
0.00% |
0 |
44.16% |
32.77% |
24.00% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 059627臺股指元富59購16 |
115/06/22 |
9.10 |
0.00 |
0.00% |
0 |
43.93% |
32.77% |
29.03% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 059582臺股指富邦66購03 |
115/06/22 |
3.63 |
+0.51 |
+16.35% |
25 |
39.83% |
32.77% |
6.09% 價內 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 059556臺股指群益5B購10 |
115/06/22 |
4.92 |
+0.61 |
+14.15% |
0 |
28.19% |
32.77% |
27.35% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 059555臺股指群益5B購09 |
115/06/22 |
7.40 |
+0.60 |
+8.82% |
0 |
85.84% |
32.77% |
38.43% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 059508臺股指國票59購05 |
115/06/22 |
10.10 |
+1.00 |
+10.99% |
1 |
56.86% |
32.77% |
40.42% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 059370臺股指群益5A購18 |
115/06/22 |
6.40 |
+0.65 |
+11.30% |
0 |
0.00% |
32.77% |
44.72% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 059165臺股指凱基5A購35 |
115/06/22 |
28.30 |
+5.40 |
+23.58% |
4 |
50.65% |
32.77% |
3.79% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 059164臺股指凱基5A購34 |
115/06/22 |
33.50 |
+6.30 |
+23.16% |
5 |
43.29% |
32.77% |
2.35% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 059163臺股指凱基5A購33 |
115/06/22 |
14.90 |
+2.40 |
+19.20% |
1 |
52.37% |
32.77% |
13.97% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 059162臺股指凱基5A購32 |
115/06/22 |
11.90 |
+1.50 |
+14.42% |
1 |
56.20% |
32.77% |
17.62% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058999臺股指群益5A購14 |
115/06/22 |
23.50 |
+4.30 |
+22.40% |
0 |
35.96% |
32.77% |
3.79% 價內 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058998臺股指群益5A購13 |
115/06/22 |
26.00 |
+3.80 |
+17.12% |
0 |
41.19% |
32.77% |
12.33% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058997臺股指群益5A購12 |
115/06/22 |
11.60 |
+1.40 |
+13.73% |
0 |
54.95% |
32.77% |
19.35% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058996臺股指群益5A購11 |
115/06/22 |
11.80 |
+1.40 |
+13.46% |
3 |
57.87% |
32.77% |
25.64% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058995臺股指群益5A購10 |
115/06/22 |
6.85 |
+0.80 |
+13.22% |
0 |
0.00% |
32.77% |
34.53% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058945臺股指元大63購20 |
115/06/22 |
16.30 |
+1.90 |
+13.19% |
0 |
47.18% |
32.77% |
8.78% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058944臺股指元大63購19 |
115/06/22 |
16.70 |
+2.40 |
+16.78% |
0 |
37.54% |
32.77% |
4.04% 價內 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058943臺股指元大5A購17 |
115/06/22 |
8.05 |
+0.95 |
+13.38% |
0 |
35.20% |
32.77% |
31.20% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058942臺股指元大5A購16 |
115/06/22 |
11.20 |
+1.65 |
+17.28% |
0 |
0.00% |
32.77% |
24.37% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058941臺股指元大59購27 |
115/06/22 |
8.20 |
+0.95 |
+13.10% |
0 |
34.43% |
32.77% |
33.03% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058891臺股指富邦66購02 |
115/06/22 |
4.01 |
+0.49 |
+13.92% |
5 |
50.47% |
32.77% |
19.35% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058890臺股指富邦63購04 |
115/06/22 |
5.60 |
+0.45 |
+8.74% |
0 |
76.67% |
32.77% |
29.03% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058768臺股指中信5C購09 |
115/06/22 |
5.35 |
+0.90 |
+20.22% |
8 |
41.78% |
32.77% |
5.48% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058760臺股指元富59購11 |
115/06/22 |
6.45 |
0.00 |
0.00% |
0 |
30.91% |
32.77% |
36.40% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058714臺股指群益5A購09 |
115/06/22 |
4.70 |
+0.41 |
+9.56% |
7 |
58.53% |
32.77% |
44.72% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058556臺股指中信5C購07 |
115/06/22 |
7.45 |
+1.40 |
+23.14% |
0 |
34.05% |
32.77% |
2.57% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058541臺股指群益5A購05 |
115/06/22 |
4.99 |
+0.65 |
+14.98% |
0 |
0.00% |
32.77% |
30.80% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058540臺股指群益59購24 |
115/06/22 |
4.43 |
+0.53 |
+13.59% |
0 |
0.00% |
32.77% |
40.47% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058518臺股指元富5A購11 |
115/06/22 |
8.00 |
0.00 |
0.00% |
0 |
18.68% |
32.77% |
19.35% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058517臺股指元富5A購08 |
115/06/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
36.40% 價內 |
34,999.99 |
115/06/23 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058503臺股指國票59購02 |
115/06/22 |
17.20 |
+2.30 |
+15.44% |
1 |
38.23% |
32.77% |
6.09% 價內 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058502臺股指國票59購01 |
115/06/22 |
13.30 |
+2.30 |
+20.91% |
1 |
45.31% |
32.77% |
19.35% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058397臺股指凱基63購06 |
115/06/22 |
8.30 |
+0.95 |
+12.93% |
0 |
35.66% |
32.77% |
20.29% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058396臺股指凱基61購06 |
115/06/22 |
14.70 |
+2.20 |
+17.60% |
6 |
50.55% |
32.77% |
0.53% 價內 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058395臺股指凱基5A購31 |
115/06/22 |
14.60 |
+2.20 |
+17.74% |
1 |
52.14% |
32.77% |
11.90% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058296臺股指凱基5A購30 |
115/06/22 |
8.25 |
+1.50 |
+22.22% |
0 |
26.18% |
32.77% |
10.59% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058295臺股指凱基5A購29 |
115/06/22 |
5.50 |
+0.64 |
+13.17% |
0 |
0.00% |
32.77% |
34.48% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058208臺股指元大63購17 |
115/06/22 |
9.75 |
+0.95 |
+10.80% |
0 |
53.51% |
32.77% |
19.69% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058207臺股指元大63購16 |
115/06/22 |
15.10 |
+2.20 |
+17.05% |
0 |
39.46% |
32.77% |
0.31% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058206臺股指元大61購19 |
115/06/22 |
9.30 |
+0.70 |
+8.14% |
0 |
36.94% |
32.77% |
0.11% 價內 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058205臺股指元大5A購12 |
115/06/22 |
11.00 |
+1.55 |
+16.40% |
0 |
43.77% |
32.77% |
16.76% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058204臺股指元大5A購11 |
115/06/22 |
12.30 |
+1.80 |
+17.14% |
0 |
30.78% |
32.77% |
11.32% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058026臺股指元大59購23 |
115/06/22 |
8.05 |
+1.15 |
+16.67% |
0 |
0.00% |
32.77% |
26.01% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 058025臺股指元大59購22 |
115/06/22 |
12.40 |
+2.20 |
+21.57% |
6 |
53.72% |
32.77% |
13.16% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 057974臺股指凱基5C購10 |
115/06/22 |
8.20 |
+1.25 |
+17.99% |
0 |
24.89% |
32.77% |
16.44% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 057831臺股指凱基64購03 |
115/06/22 |
16.50 |
+3.00 |
+22.22% |
0 |
27.02% |
32.77% |
4.52% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 057830臺股指凱基5C購07 |
115/06/22 |
6.45 |
+0.75 |
+13.16% |
0 |
29.99% |
32.77% |
29.03% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 057829臺股指凱基5C購06 |
115/06/22 |
9.00 |
+2.10 |
+30.43% |
8 |
31.56% |
32.77% |
6.09% 價內 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 057614臺股指群益63購01 |
115/06/22 |
37.60 |
+4.30 |
+12.91% |
11 |
51.93% |
32.77% |
4.52% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 057460臺股指富邦66購01 |
115/06/22 |
6.35 |
+1.20 |
+23.30% |
0 |
24.83% |
32.77% |
4.52% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 057459臺股指富邦61購11 |
115/06/22 |
4.53 |
+0.45 |
+11.03% |
0 |
46.53% |
32.77% |
32.61% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 057458臺股指富邦5B購06 |
115/06/22 |
4.47 |
+0.47 |
+11.75% |
0 |
38.35% |
32.77% |
36.40% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 057427電子類群益58購01 |
115/06/22 |
9.40 |
+1.35 |
+16.77% |
0 |
0.00% |
35.84% |
40.44% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/06/22 |
3,089.77 |
+98.16 |
+3.28% |
5,830 |
|
| 057426臺股指群益58購24 |
115/06/22 |
11.60 |
+1.50 |
+14.85% |
0 |
0.00% |
32.77% |
29.03% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 057425臺股指群益58購23 |
115/06/22 |
12.60 |
+1.70 |
+15.60% |
0 |
0.00% |
32.77% |
32.62% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 057424臺股指群益58購22 |
115/06/22 |
6.80 |
+0.80 |
+13.33% |
0 |
0.00% |
32.77% |
36.40% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 057146臺股指元大58購15 |
115/06/22 |
45.70 |
+15.10 |
+49.35% |
0 |
21.10% |
32.77% |
1.17% 價內 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 056683臺股指凱基5C購05 |
115/06/22 |
18.20 |
+1.80 |
+10.98% |
4 |
48.92% |
32.77% |
2.48% 價內 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 056603臺股指富邦5C購11 |
115/06/22 |
9.20 |
+0.85 |
+10.18% |
1 |
58.45% |
32.77% |
25.63% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 056582臺股指元大5C購07 |
115/06/22 |
13.40 |
+1.90 |
+16.52% |
3 |
47.21% |
32.77% |
1.82% 價內 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 056495臺股指統一5C購01 |
115/06/22 |
7.60 |
+1.00 |
+15.15% |
0 |
41.73% |
32.77% |
4.52% 價內 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 055915臺股指元大58購13 |
115/06/22 |
29.70 |
+4.40 |
+17.39% |
1 |
60.72% |
32.77% |
23.40% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 055700臺股指統一61購02 |
115/06/22 |
10.70 |
+1.05 |
+10.88% |
0 |
65.09% |
32.77% |
2.30% 價內 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 055588臺股指凱基5A購25 |
115/06/22 |
46.20 |
+10.10 |
+27.98% |
0 |
19.51% |
32.77% |
8.50% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 055587臺股指凱基5A購24 |
115/06/22 |
13.50 |
+1.30 |
+10.66% |
0 |
0.00% |
32.77% |
49.19% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 055355臺股指凱基5A購23 |
115/06/22 |
46.50 |
+7.20 |
+18.32% |
2 |
51.35% |
32.77% |
13.67% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 055354臺股指凱基5A購22 |
115/06/22 |
19.10 |
+2.50 |
+15.06% |
0 |
0.00% |
32.77% |
32.62% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 055320臺股指群益59購23 |
115/06/22 |
13.90 |
+2.50 |
+21.93% |
0 |
0.00% |
32.77% |
20.86% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 055319臺股指群益59購22 |
115/06/22 |
12.20 |
+1.60 |
+15.09% |
0 |
0.00% |
32.77% |
30.80% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 055288臺股指元大58購10 |
115/06/22 |
11.90 |
+1.70 |
+16.67% |
0 |
0.00% |
32.77% |
30.48% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 055287臺股指元大58購09 |
115/06/22 |
31.70 |
+5.50 |
+20.99% |
0 |
0.00% |
32.77% |
17.34% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 055226臺股指凱基5A購21 |
115/06/22 |
34.00 |
+5.00 |
+17.24% |
0 |
28.13% |
32.77% |
19.35% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 055225臺股指凱基5A購20 |
115/06/22 |
15.40 |
+1.50 |
+10.79% |
0 |
0.00% |
32.77% |
40.42% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 055099臺股指凱基58購09 |
115/06/22 |
79.50 |
+31.40 |
+65.28% |
0 |
14.71% |
32.77% |
1.39% 價內 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 055038臺股指元大57購18 |
115/06/22 |
77.00 |
+18.50 |
+31.62% |
0 |
23.56% |
32.77% |
1.82% 價內 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 054891電子類元大59購01 |
115/06/22 |
15.60 |
+1.90 |
+13.87% |
0 |
41.36% |
35.84% |
40.44% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/06/22 |
3,089.77 |
+98.16 |
+3.28% |
5,830 |
|
| 054777臺股指凱基63購04 |
115/06/22 |
15.90 |
+2.90 |
+22.31% |
0 |
24.08% |
32.77% |
0.11% 價內 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 054700臺股指元大61購16 |
115/06/22 |
23.30 |
+2.60 |
+12.56% |
0 |
49.74% |
32.77% |
13.67% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 054551臺股指富邦64購06 |
115/06/22 |
9.10 |
+1.70 |
+22.97% |
5 |
29.19% |
32.77% |
0.31% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 054261臺股指凱基57購14 |
115/06/22 |
40.20 |
+6.40 |
+18.93% |
0 |
0.00% |
32.77% |
24.04% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 054204臺股指元大57購17 |
115/06/22 |
29.80 |
+5.30 |
+21.63% |
0 |
0.00% |
32.77% |
23.72% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 053855臺股指凱基61購05 |
115/06/22 |
61.00 |
+7.50 |
+14.02% |
0 |
44.55% |
32.77% |
4.49% 價內 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 053805臺股指元大61購15 |
115/06/22 |
27.60 |
+4.80 |
+21.05% |
0 |
27.36% |
32.77% |
9.53% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 053614臺股指元大57購14 |
115/06/22 |
81.00 |
+26.50 |
+48.62% |
2 |
29.64% |
32.77% |
4.04% 價內 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 053562臺股指群益61購03 |
115/06/22 |
51.50 |
+9.70 |
+23.21% |
0 |
24.71% |
32.77% |
1.58% 價內 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 053333臺股指群益58購15 |
115/06/22 |
86.50 |
+14.50 |
+20.14% |
0 |
0.00% |
32.77% |
19.35% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 053332臺股指群益58購14 |
115/06/22 |
16.70 |
+2.30 |
+15.97% |
0 |
0.00% |
32.77% |
27.31% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 053331臺股指群益58購13 |
115/06/22 |
13.10 |
+1.60 |
+13.91% |
0 |
0.00% |
32.77% |
34.48% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 053330臺股指群益58購12 |
115/06/22 |
15.10 |
+1.60 |
+11.85% |
0 |
0.00% |
32.77% |
42.51% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 053327臺股指群益58購09 |
115/06/22 |
9.05 |
+0.85 |
+10.37% |
0 |
0.00% |
32.77% |
56.53% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 053247臺股指富邦64購03 |
115/06/22 |
40.80 |
+4.90 |
+13.65% |
0 |
47.78% |
32.77% |
8.78% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 053192電子類國票58購02 |
115/06/22 |
35.60 |
+6.20 |
+21.09% |
10 |
53.81% |
35.84% |
23.59% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/06/22 |
3,089.77 |
+98.16 |
+3.28% |
5,830 |
|
| 052994臺股指統一57購01 |
115/06/22 |
11.70 |
+1.70 |
+17.00% |
0 |
0.00% |
32.77% |
29.73% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 052845臺股指凱基57購13 |
115/06/22 |
170.00 |
+50.00 |
+41.67% |
6 |
37.50% |
32.77% |
3.79% 價內 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 052639臺股指元富5A購02 |
115/06/22 |
36.20 |
0.00 |
0.00% |
0 |
23.01% |
32.77% |
4.12% 價內 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 052638臺股指元富5A購01 |
115/06/22 |
12.70 |
0.00 |
0.00% |
0 |
47.15% |
32.77% |
32.62% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 052565臺股指元大5C購06 |
115/06/22 |
42.00 |
+5.20 |
+14.13% |
0 |
45.23% |
32.77% |
13.97% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 052564臺股指元大5B購09 |
115/06/22 |
43.60 |
+4.70 |
+12.08% |
9 |
50.69% |
32.77% |
11.32% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 052563臺股指元大5A購10 |
115/06/22 |
85.00 |
+15.50 |
+22.30% |
0 |
34.77% |
32.77% |
6.36% 價內 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 052332臺股指富邦61購09 |
115/06/22 |
81.00 |
+9.00 |
+12.50% |
0 |
55.33% |
32.77% |
11.03% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 052224臺股指統一61購01 |
115/06/22 |
9.90 |
+1.15 |
+13.14% |
0 |
52.35% |
32.77% |
5.42% 價內 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 052168臺股指凱基63購03 |
115/06/22 |
48.20 |
+6.90 |
+16.71% |
11 |
46.88% |
32.77% |
8.78% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 052142臺股指中信5C購06 |
115/06/22 |
20.00 |
+4.70 |
+30.72% |
1 |
40.55% |
32.77% |
5.19% 價內 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 052136臺股指富邦67購02 |
115/06/22 |
12.50 |
+2.00 |
+19.05% |
4 |
37.45% |
32.77% |
6.09% 價內 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 052135臺股指富邦64購02 |
115/06/22 |
11.60 |
+1.75 |
+17.77% |
0 |
26.88% |
32.77% |
11.31% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 052134臺股指富邦61購05 |
115/06/22 |
9.90 |
+0.95 |
+10.61% |
1 |
36.84% |
32.77% |
19.35% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 051801臺股指凱基5A購13 |
115/06/22 |
123.00 |
+23.00 |
+23.00% |
0 |
29.47% |
32.77% |
7.07% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 051754臺股指群益57購16 |
115/06/22 |
340.00 |
+61.00 |
+21.86% |
2 |
41.46% |
32.77% |
6.09% 價內 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 051579電子類凱基59購01 |
115/06/22 |
14.90 |
+1.90 |
+14.62% |
0 |
0.00% |
35.84% |
47.13% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/06/22 |
3,089.77 |
+98.16 |
+3.28% |
5,830 |
|
| 051535金融類元大59購01 |
115/06/22 |
7.35 |
0.00 |
0.00% |
0 |
0.00% |
32.16% |
29.49% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/06/22 |
3,211.25 |
-26.26 |
-0.81% |
886 |
|
| 051534電子類元大57購01 |
115/06/22 |
51.50 |
+3.80 |
+7.97% |
0 |
0.00% |
35.84% |
47.13% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/06/22 |
3,089.77 |
+98.16 |
+3.28% |
5,830 |
|
| 051180臺股指凱基61購03 |
115/06/22 |
100.00 |
+13.50 |
+15.61% |
0 |
35.24% |
32.77% |
11.84% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 051006臺股指群益61購02 |
115/06/22 |
74.00 |
+13.00 |
+21.31% |
0 |
21.34% |
32.77% |
11.03% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 050985臺股指元大61購12 |
115/06/22 |
30.20 |
+3.10 |
+11.44% |
0 |
44.87% |
32.77% |
33.03% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 050984臺股指元大58購07 |
115/06/22 |
13.00 |
+1.00 |
+8.33% |
0 |
0.00% |
32.77% |
59.73% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 050733臺股指富邦5B購04 |
115/06/22 |
36.30 |
+3.30 |
+10.00% |
0 |
49.27% |
32.77% |
49.71% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 050732臺股指富邦5A購06 |
115/06/22 |
9.50 |
+0.85 |
+9.83% |
0 |
0.00% |
32.77% |
59.14% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 050105臺股指中信5B購01 |
115/06/22 |
25.60 |
+4.10 |
+19.07% |
0 |
21.57% |
32.77% |
13.22% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 049764臺股指元大5A購09 |
115/06/22 |
12.90 |
+1.00 |
+8.40% |
0 |
0.00% |
32.77% |
72.43% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 049763臺股指元大57購10 |
115/06/22 |
19.10 |
+1.60 |
+9.14% |
0 |
0.00% |
32.77% |
62.45% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 049761臺股指元大57購09 |
115/06/22 |
32.30 |
+3.20 |
+11.00% |
0 |
0.00% |
32.77% |
47.40% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 049760臺股指元大56購39 |
115/06/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
75.73% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 049705臺股指凱基6B購01 |
115/06/22 |
28.20 |
+3.20 |
+12.80% |
0 |
24.18% |
32.77% |
19.09% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 049670臺股指富邦58購08 |
115/06/22 |
391.00 |
+54.00 |
+16.02% |
40 |
66.92% |
32.77% |
19.35% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 049526臺股指元富56購21 |
115/06/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
49.19% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 049473臺股指富邦6C購01 |
115/06/22 |
21.70 |
+2.30 |
+11.86% |
0 |
18.18% |
32.77% |
19.35% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 049472臺股指富邦5C購08 |
115/06/22 |
12.60 |
+1.10 |
+9.57% |
0 |
35.05% |
32.77% |
65.26% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 049366臺股指群益64購02 |
115/06/22 |
73.00 |
+7.00 |
+10.61% |
0 |
58.15% |
32.77% |
15.77% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 049213臺股指凱基5A購12 |
115/06/22 |
127.00 |
+16.00 |
+14.41% |
0 |
25.25% |
32.77% |
25.64% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 049176臺股指群益5B購07 |
115/06/22 |
15.30 |
+1.70 |
+12.50% |
0 |
0.00% |
32.77% |
40.42% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 049152臺股指元大5C購02 |
115/06/22 |
43.00 |
+4.60 |
+11.98% |
0 |
47.16% |
32.77% |
29.42% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 049151臺股指元大5A購08 |
115/06/22 |
79.50 |
+10.00 |
+14.39% |
0 |
38.51% |
32.77% |
22.77% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 049150臺股指元大58購05 |
115/06/22 |
30.40 |
+3.40 |
+12.59% |
0 |
0.00% |
32.77% |
42.14% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 049051臺股指中信5C購02 |
115/06/22 |
27.20 |
+3.90 |
+16.74% |
0 |
22.91% |
32.77% |
16.76% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 049050臺股指中信5C購01 |
115/06/22 |
15.60 |
+1.40 |
+9.86% |
2 |
64.35% |
32.77% |
36.40% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 049040臺股指群益62購01 |
115/06/22 |
67.50 |
+7.00 |
+11.57% |
0 |
52.03% |
32.77% |
19.35% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 048820臺股指群益59購13 |
115/06/22 |
117.00 |
+15.00 |
+14.71% |
0 |
35.44% |
32.77% |
25.64% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 048819臺股指群益59購12 |
115/06/22 |
20.70 |
+2.50 |
+13.74% |
0 |
0.00% |
32.77% |
36.40% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 048818臺股指群益59購11 |
115/06/22 |
20.70 |
+2.60 |
+14.36% |
0 |
0.00% |
32.77% |
36.40% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 048714臺股指元富57購03 |
115/06/22 |
489.00 |
0.00 |
0.00% |
0 |
0.00% |
32.77% |
13.97% 價內 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 048622臺股指群益57購11 |
115/06/22 |
47.20 |
+5.30 |
+12.65% |
0 |
0.00% |
32.77% |
44.72% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 048391臺股指富邦5C購05 |
115/06/22 |
8.65 |
+0.70 |
+8.81% |
0 |
0.00% |
32.77% |
70.51% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 047514臺股指元大5A購07 |
115/06/22 |
26.30 |
+2.30 |
+9.58% |
0 |
0.00% |
32.77% |
51.14% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 047513臺股指元大58購04 |
115/06/22 |
15.80 |
+1.20 |
+8.22% |
0 |
0.00% |
32.77% |
65.76% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 047435臺股指富邦57購09 |
115/06/22 |
8.15 |
+0.70 |
+9.40% |
0 |
0.00% |
32.77% |
71.19% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 046623臺股指凱基5A購11 |
115/06/22 |
99.00 |
+16.00 |
+19.28% |
0 |
0.00% |
32.77% |
17.40% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 046622臺股指凱基57購06 |
115/06/22 |
20.60 |
+1.60 |
+8.42% |
453 |
181.39% |
32.77% |
63.12% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 046558臺股指元大5B購06 |
115/06/22 |
16.30 |
+1.30 |
+8.67% |
0 |
0.00% |
32.77% |
65.26% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 046557臺股指元大59購15 |
115/06/22 |
84.50 |
+16.50 |
+24.26% |
0 |
0.00% |
32.77% |
16.76% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 046316臺股指元大5B購04 |
115/06/22 |
38.90 |
+4.10 |
+11.78% |
0 |
41.16% |
32.77% |
37.63% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 045832臺股指中信59購14 |
115/06/22 |
57.50 |
+7.00 |
+13.86% |
0 |
45.59% |
32.77% |
22.77% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 045316臺股指元大59購14 |
115/06/22 |
12.00 |
+0.90 |
+8.11% |
0 |
0.00% |
32.77% |
64.62% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 045315臺股指元大58購02 |
115/06/22 |
18.60 |
+1.60 |
+9.41% |
0 |
0.00% |
32.77% |
58.67% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 045314臺股指元大56購24 |
115/06/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
52.10% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 045313臺股指元大56購23 |
115/06/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
34.91% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 045163臺股指群益5B購06 |
115/06/22 |
39.70 |
+5.10 |
+14.74% |
0 |
45.96% |
32.77% |
36.40% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 044825臺股指中信59購10 |
115/06/22 |
62.50 |
+8.50 |
+15.74% |
0 |
46.70% |
32.77% |
18.85% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 044621臺股指中信59購08 |
115/06/22 |
27.90 |
+3.90 |
+16.25% |
0 |
19.80% |
32.77% |
13.89% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 044270臺股指凱基63購02 |
115/06/22 |
57.00 |
+6.00 |
+11.76% |
0 |
26.67% |
32.77% |
22.76% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 044053臺股指富邦65購01 |
115/06/22 |
27.20 |
+2.90 |
+11.93% |
0 |
48.03% |
32.77% |
16.76% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 044052臺股指富邦62購03 |
115/06/22 |
12.10 |
+1.20 |
+11.01% |
0 |
35.49% |
32.77% |
44.67% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 044051臺股指富邦58購06 |
115/06/22 |
12.40 |
+1.20 |
+10.71% |
0 |
0.00% |
32.77% |
54.00% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 044050臺股指富邦57購07 |
115/06/22 |
13.60 |
+1.20 |
+9.68% |
0 |
0.00% |
32.77% |
64.63% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 043844臺股指富邦58購05 |
115/06/22 |
17.80 |
+1.70 |
+10.56% |
0 |
0.00% |
32.77% |
54.56% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 043655臺股指凱基5A購10 |
115/06/22 |
24.30 |
+2.60 |
+11.98% |
0 |
0.00% |
32.77% |
49.72% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 043540臺股指元大58購01 |
115/06/22 |
18.60 |
+1.80 |
+10.71% |
0 |
0.00% |
32.77% |
50.66% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 042925臺股指富邦62購02 |
115/06/22 |
33.90 |
+3.60 |
+11.88% |
1 |
55.21% |
32.77% |
13.67% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 042924臺股指富邦58購04 |
115/06/22 |
13.30 |
+1.40 |
+11.76% |
1 |
97.51% |
32.77% |
49.72% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 042513臺股指凱基62購01 |
115/06/22 |
83.00 |
+10.50 |
+14.48% |
0 |
21.10% |
32.77% |
14.52% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 042512臺股指凱基5C購02 |
115/06/22 |
45.40 |
+4.50 |
+11.00% |
0 |
44.63% |
32.77% |
33.77% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 042283臺股指富邦61購02 |
115/06/22 |
16.40 |
+1.50 |
+10.07% |
0 |
49.87% |
32.77% |
36.40% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 042231臺股指元大59購11 |
115/06/22 |
82.00 |
+12.00 |
+17.14% |
0 |
36.02% |
32.77% |
19.69% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 041706臺股指凱基56購21 |
115/06/22 |
75.00 |
+10.00 |
+15.38% |
0 |
0.00% |
32.77% |
33.85% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 041555臺股指元大56購21 |
115/06/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
33.77% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 041262臺股指群益5A購02 |
115/06/22 |
26.10 |
+2.40 |
+10.13% |
1 |
73.42% |
32.77% |
49.19% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 041180臺股指群益61購01 |
115/06/22 |
16.30 |
+1.60 |
+10.88% |
1 |
49.63% |
32.77% |
44.67% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 041086臺股指元大5A購04 |
115/06/22 |
28.60 |
+3.20 |
+12.60% |
0 |
0.00% |
32.77% |
36.84% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 041002臺股指永豐58購01 |
115/06/22 |
75.00 |
+7.00 |
+10.29% |
0 |
86.18% |
32.77% |
33.03% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 040968臺股指群益58購05 |
115/06/22 |
17.60 |
+1.70 |
+10.69% |
0 |
0.00% |
32.77% |
54.00% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 040967臺股指群益58購04 |
115/06/22 |
17.60 |
+1.50 |
+9.32% |
0 |
0.00% |
32.77% |
64.63% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 040909臺股指凱基5A購07 |
115/06/22 |
49.40 |
+4.90 |
+11.01% |
0 |
0.00% |
32.77% |
45.16% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 040908臺股指凱基5A購06 |
115/06/22 |
97.00 |
+14.00 |
+16.87% |
0 |
25.92% |
32.77% |
19.33% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 040870臺股指元大56購20 |
115/06/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
80.92% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 040705臺股指元大57購04 |
115/06/22 |
12.60 |
+1.00 |
+8.62% |
0 |
0.00% |
32.77% |
74.31% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 040554臺股指富邦5A購05 |
115/06/22 |
18.50 |
+2.00 |
+12.12% |
0 |
0.00% |
32.77% |
40.42% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 040553臺股指富邦5A購04 |
115/06/22 |
24.30 |
+3.10 |
+14.62% |
0 |
0.00% |
32.77% |
29.03% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 040552臺股指富邦5A購03 |
115/06/22 |
43.00 |
+5.20 |
+13.76% |
2 |
60.57% |
32.77% |
19.35% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 040334臺股指中信59購04 |
115/06/22 |
29.90 |
+2.90 |
+10.74% |
1 |
36.99% |
32.77% |
19.35% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 04022C臺股指富邦66牛12 |
115/06/22 |
1.48 |
+0.37 |
+33.33% |
0 |
5.52% |
32.77% |
23.10% 價內 |
38,783.89 |
116/06/21 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 04021C臺股指元大5C牛19 |
115/06/22 |
1.18 |
+0.18 |
+18.00% |
1,017 |
18.06% |
32.77% |
21.92% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 04019C臺股指元大65牛13 |
115/06/22 |
1.78 |
+0.18 |
+11.25% |
68 |
17.24% |
32.77% |
34.90% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 04018C臺股指凱基5B牛13 |
115/06/22 |
2.76 |
+0.35 |
+14.52% |
1,471 |
14.40% |
32.77% |
32.67% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 04017C臺股指富邦65牛04 |
115/06/22 |
1.68 |
+0.15 |
+9.80% |
52 |
15.45% |
32.77% |
33.14% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 04016C臺股指凱基63牛09 |
115/06/22 |
3.29 |
+0.32 |
+10.77% |
643 |
11.56% |
32.77% |
40.29% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 04015C臺股指元大64牛15 |
115/06/22 |
1.97 |
+0.18 |
+10.06% |
23 |
18.84% |
32.77% |
43.01% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 04014C臺股指凱基5C牛14 |
115/06/22 |
5.40 |
+0.50 |
+10.20% |
277 |
13.02% |
32.77% |
50.33% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 04013C臺股指富邦64牛10 |
115/06/22 |
4.14 |
+0.35 |
+9.23% |
0 |
9.53% |
32.77% |
52.96% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 04012C臺股指元大64牛12 |
115/06/22 |
2.21 |
+0.21 |
+10.50% |
100 |
19.56% |
32.77% |
56.55% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 04011C臺股指富邦64牛08 |
115/06/22 |
4.51 |
+0.36 |
+8.67% |
0 |
9.63% |
32.77% |
63.30% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 04010C臺股指元大63牛21 |
115/06/22 |
4.82 |
+0.37 |
+8.31% |
12 |
19.73% |
32.77% |
71.16% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 04009C臺股指元大64牛11 |
115/06/22 |
4.47 |
+0.37 |
+9.02% |
7 |
19.55% |
32.77% |
59.32% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 04008C臺股指凱基64牛01 |
115/06/22 |
6.00 |
+0.50 |
+9.09% |
119 |
10.89% |
32.77% |
57.46% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 04006C臺股指凱基5B牛10 |
115/06/22 |
6.65 |
+0.55 |
+9.02% |
0 |
1.81% |
32.77% |
72.97% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 04005C臺股指元大5B牛12 |
115/06/22 |
4.55 |
+0.32 |
+7.57% |
10 |
19.46% |
32.77% |
76.67% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 04004C臺股指凱基5A牛17 |
115/06/22 |
8.45 |
+0.70 |
+9.03% |
0 |
0.00% |
32.77% |
70.49% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 04003C臺股指元大61牛14 |
115/06/22 |
4.92 |
+0.39 |
+8.61% |
19 |
20.59% |
32.77% |
82.21% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 04002C臺股指富邦61牛04 |
115/06/22 |
4.81 |
+0.33 |
+7.37% |
3 |
18.70% |
32.77% |
80.34% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 04001C臺股指凱基5B牛08 |
115/06/22 |
11.50 |
+0.90 |
+8.49% |
1 |
13.87% |
32.77% |
82.62% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 03999C臺股指元大5C牛03 |
115/06/22 |
5.10 |
+0.37 |
+7.82% |
1 |
20.73% |
32.77% |
94.78% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 039989臺股指群益64購01 |
115/06/22 |
88.00 |
+11.50 |
+15.03% |
0 |
26.84% |
32.77% |
19.35% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 03997C臺股指富邦5C牛06 |
115/06/22 |
7.75 |
+0.55 |
+7.64% |
0 |
5.47% |
32.77% |
95.76% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 03996C臺股指元大5A牛05 |
115/06/22 |
5.15 |
+0.36 |
+7.52% |
0 |
0.00% |
32.77% |
101.19% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 03995C臺股指凱基5A牛08 |
115/06/22 |
10.00 |
+0.70 |
+7.53% |
0 |
0.00% |
32.77% |
96.68% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 03994C臺股指元大59牛09 |
115/06/22 |
7.75 |
+0.55 |
+7.64% |
0 |
0.00% |
32.77% |
102.31% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 03992C臺股指富邦5A牛02 |
115/06/22 |
7.75 |
+0.55 |
+7.64% |
0 |
0.00% |
32.77% |
102.21% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 03989C臺股指凱基5A牛04 |
115/06/22 |
13.50 |
+0.90 |
+7.14% |
0 |
0.00% |
32.77% |
112.61% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 03988C臺股指富邦59牛03 |
115/06/22 |
10.80 |
+0.70 |
+6.93% |
0 |
0.00% |
32.77% |
115.91% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 039428臺股指凱基57購02 |
115/06/22 |
30.00 |
+2.50 |
+9.09% |
0 |
0.00% |
32.77% |
68.88% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 039205臺股指元大57購02 |
115/06/22 |
20.00 |
+1.60 |
+8.70% |
0 |
0.00% |
32.77% |
68.17% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 038980臺股指富邦5A購01 |
115/06/22 |
12.70 |
+1.10 |
+9.48% |
0 |
0.00% |
32.77% |
71.19% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 038377臺股指富邦63購01 |
115/06/22 |
29.60 |
+2.80 |
+10.45% |
0 |
53.04% |
32.77% |
22.41% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 038146臺股指中信59購03 |
115/06/22 |
35.00 |
+6.60 |
+23.24% |
1 |
47.41% |
32.77% |
21.89% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 038120臺股指元大5B購02 |
115/06/22 |
94.50 |
+10.00 |
+11.83% |
0 |
50.72% |
32.77% |
26.01% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 037799臺股指元大56購17 |
115/06/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
29.42% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 037385臺股指元富56購16 |
115/06/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
25.64% 價內 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 037281臺股指凱基59購09 |
115/06/22 |
18.50 |
+1.40 |
+8.19% |
0 |
0.00% |
32.77% |
86.58% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 037233臺股指群益5B購03 |
115/06/22 |
34.90 |
+3.40 |
+10.79% |
0 |
43.57% |
32.77% |
76.82% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 037179臺股指元大59購06 |
115/06/22 |
14.00 |
+1.00 |
+7.69% |
0 |
0.00% |
32.77% |
86.49% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 036761臺股指群益59購08 |
115/06/22 |
31.50 |
+2.60 |
+9.00% |
0 |
0.00% |
32.77% |
70.51% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 036688臺股指凱基5B購02 |
115/06/22 |
132.00 |
+16.00 |
+13.79% |
0 |
25.83% |
32.77% |
26.75% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 036490臺股指富邦5C購02 |
115/06/22 |
146.00 |
+14.00 |
+10.61% |
0 |
58.94% |
32.77% |
26.30% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 036448臺股指群益57購04 |
115/06/22 |
92.50 |
+9.00 |
+10.78% |
0 |
0.00% |
32.77% |
59.14% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 036447臺股指群益57購03 |
115/06/22 |
30.60 |
+2.40 |
+8.51% |
0 |
0.00% |
32.77% |
70.51% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 036396臺股指元大59購04 |
115/06/22 |
86.00 |
+10.00 |
+13.16% |
0 |
0.00% |
32.77% |
36.40% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 035256臺股指元富59購01 |
115/06/22 |
20.60 |
0.00 |
0.00% |
0 |
0.00% |
32.77% |
97.28% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 034657臺股指富邦59購01 |
115/06/22 |
14.90 |
+1.10 |
+7.97% |
0 |
0.00% |
32.77% |
98.92% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 034520臺股指凱基5B購01 |
115/06/22 |
57.00 |
+5.00 |
+9.62% |
0 |
0.00% |
32.77% |
58.25% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 034477臺股指元大5B購01 |
115/06/22 |
38.30 |
+3.20 |
+9.12% |
0 |
0.00% |
32.77% |
58.15% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 034476臺股指元大56購09 |
115/06/22 |
23.50 |
+1.60 |
+7.31% |
0 |
0.00% |
32.77% |
91.83% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 032722臺股指富邦5B購02 |
115/06/22 |
242.00 |
+24.00 |
+11.01% |
0 |
40.77% |
32.77% |
40.88% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 032542臺股指凱基5A購02 |
115/06/22 |
139.00 |
+17.00 |
+13.93% |
0 |
0.00% |
32.77% |
36.45% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 032379臺股指富邦5B購01 |
115/06/22 |
159.00 |
+15.00 |
+10.42% |
0 |
55.01% |
32.77% |
36.40% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 032308臺股指元大59購01 |
115/06/22 |
85.50 |
+7.50 |
+9.62% |
0 |
0.00% |
32.77% |
49.19% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
| 032261臺股指富邦62購01 |
115/06/22 |
72.00 |
+8.50 |
+13.39% |
0 |
28.61% |
32.77% |
33.03% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/06/22 |
47,741.51 |
+1,276.31 |
+2.75% |
15,718 |
|
|
|
|