|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/06/10 |
11.30 |
-1.40 |
-11.02% |
1 |
62.18% |
47.21% |
32.26% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/06/10 |
18,780.72 |
-1,044.07 |
-5.27% |
N/A |
|
| 702469櫃200凱基58購02 |
115/06/10 |
11.60 |
0.00 |
0.00% |
0 |
165.89% |
47.21% |
44.47% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/06/10 |
18,780.72 |
-1,044.07 |
-5.27% |
N/A |
|
| 089345臺股指凱基63購01 |
115/06/10 |
25.00 |
0.00 |
0.00% |
0 |
73.36% |
33.96% |
36.41% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 089138臺股指富邦67購01 |
115/06/10 |
21.60 |
-0.60 |
-2.70% |
0 |
47.91% |
33.96% |
35.08% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 089137臺股指富邦61購01 |
115/06/10 |
24.90 |
-0.50 |
-1.97% |
0 |
75.60% |
33.96% |
44.08% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 088822臺股指凱基56購08 |
115/06/10 |
373.00 |
0.00 |
0.00% |
0 |
248.03% |
33.96% |
25.70% 價內 |
34,388.00 |
115/06/22 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 088749臺股指元大56購06 |
115/06/10 |
101.00 |
0.00 |
0.00% |
0 |
322.06% |
33.96% |
44.09% 價內 |
29,999.00 |
115/06/22 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 088630臺股指元富56購09 |
115/06/10 |
342.00 |
-30.00 |
-8.06% |
0 |
159.69% |
33.96% |
27.13% 價內 |
34,000.00 |
115/06/22 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 088341臺股指凱基59購06 |
115/06/10 |
24.30 |
0.00 |
0.00% |
0 |
174.54% |
33.96% |
88.86% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 088291臺股指永豐56購01 |
115/06/10 |
37.90 |
0.00 |
0.00% |
0 |
460.55% |
33.96% |
55.00% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 088131臺股指群益59購06 |
115/06/10 |
24.50 |
0.00 |
0.00% |
0 |
174.73% |
33.96% |
92.11% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 087899臺股指凱基58購02 |
115/06/10 |
142.00 |
0.00 |
0.00% |
0 |
124.05% |
33.96% |
30.71% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 087644臺股指凱基58購01 |
115/06/10 |
116.00 |
0.00 |
0.00% |
0 |
145.10% |
33.96% |
41.32% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 084668臺股指凱基59購04 |
115/06/10 |
70.50 |
0.00 |
0.00% |
0 |
114.14% |
33.96% |
49.63% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 084587臺股指富邦56購05 |
115/06/10 |
27.80 |
0.00 |
0.00% |
0 |
262.83% |
33.96% |
66.25% 價內 |
26,000.00 |
115/06/22 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 084548臺股指群益5B購01 |
115/06/10 |
34.00 |
0.00 |
0.00% |
0 |
125.40% |
33.96% |
76.43% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 084272臺股指凱基59購02 |
115/06/10 |
159.00 |
0.00 |
0.00% |
0 |
112.27% |
33.96% |
38.24% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 084163臺股指元大56購04 |
115/06/10 |
86.00 |
0.00 |
0.00% |
0 |
446.38% |
33.96% |
46.09% 價內 |
29,588.00 |
115/06/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 084044臺股指群益59購03 |
115/06/10 |
175.00 |
0.00 |
0.00% |
0 |
66.56% |
33.96% |
29.42% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 084043臺股指群益59購02 |
115/06/10 |
122.00 |
0.00 |
0.00% |
0 |
125.43% |
33.96% |
44.09% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 084042臺股指群益59購01 |
115/06/10 |
21.60 |
0.00 |
0.00% |
0 |
122.72% |
33.96% |
83.94% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 083579臺股指凱基56購06 |
115/06/10 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
73.68% 價內 |
24,888.00 |
115/06/11 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 083393臺股指元富56購07 |
115/06/10 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
38.94% 價內 |
31,110.98 |
115/06/10 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 083392臺股指元富56購06 |
115/06/10 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
62.10% 價內 |
26,666.00 |
115/06/10 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 083391臺股指元富56購05 |
115/06/10 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
69.15% 價內 |
25,555.00 |
115/06/10 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 083390臺股指元富56購04 |
115/06/10 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
97.49% 價內 |
21,888.01 |
115/06/10 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 081593臺股指群益5A購01 |
115/06/10 |
22.80 |
0.00 |
0.00% |
0 |
138.45% |
33.96% |
77.88% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 081328臺股指群益58購01 |
115/06/10 |
33.60 |
0.00 |
0.00% |
0 |
184.48% |
33.96% |
76.43% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 080966臺股指群益57購01 |
115/06/10 |
20.80 |
0.00 |
0.00% |
0 |
237.56% |
33.96% |
66.25% 價內 |
26,000.00 |
115/07/15 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 077085臺股指凱基56購04 |
115/06/10 |
126.00 |
0.00 |
0.00% |
0 |
249.40% |
33.96% |
44.63% 價內 |
29,888.00 |
115/06/30 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 076935臺股指凱基56購03 |
115/06/10 |
85.00 |
0.00 |
0.00% |
0 |
217.27% |
33.96% |
32.32% 價內 |
32,666.88 |
115/06/30 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 076896臺股指元大56購03 |
115/06/10 |
82.00 |
0.00 |
0.00% |
0 |
246.15% |
33.96% |
42.25% 價內 |
30,388.00 |
115/06/30 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 076747臺股指元大56購02 |
115/06/10 |
55.50 |
0.00 |
0.00% |
0 |
217.36% |
33.96% |
31.43% 價內 |
32,888.88 |
115/06/29 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 076503臺股指富邦56購03 |
115/06/10 |
79.50 |
0.00 |
0.00% |
0 |
268.85% |
33.96% |
39.43% 價內 |
31,000.80 |
115/06/26 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 075264臺股指元大56購01 |
115/06/10 |
18.90 |
0.00 |
0.00% |
0 |
457.37% |
33.96% |
55.00% 價內 |
27,888.00 |
115/06/17 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 074077臺股指凱基56購01 |
115/06/10 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
82.48% 價內 |
23,688.00 |
115/06/10 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 073942臺股指富邦56購02 |
115/06/10 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
44.09% 價內 |
30,000.00 |
115/06/10 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 073279臺股指元富5C購01 |
115/06/10 |
9.80 |
0.00 |
0.00% |
0 |
133.18% |
33.96% |
87.94% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 070850臺股指凱基63購17 |
115/06/10 |
0.88 |
-0.13 |
-12.87% |
400 |
47.29% |
33.96% |
25.47% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 070849臺股指凱基5C購24 |
115/06/10 |
1.04 |
-0.08 |
-7.14% |
6 |
50.66% |
33.96% |
6.03% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 070797臺股指中信63購11 |
115/06/10 |
0.61 |
0.00 |
0.00% |
38 |
59.05% |
33.96% |
35.38% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 070724臺股指台新5C購06 |
115/06/10 |
0.86 |
-0.09 |
-9.47% |
0 |
50.81% |
33.96% |
23.72% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 070723臺股指台新5C購05 |
115/06/10 |
1.15 |
-0.15 |
-11.54% |
0 |
57.03% |
33.96% |
15.43% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 070722臺股指台新5C購04 |
115/06/10 |
0.91 |
-0.16 |
-14.95% |
0 |
59.24% |
33.96% |
35.16% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 070683臺股指國票5C購03 |
115/06/10 |
1.40 |
-0.15 |
-9.68% |
0 |
57.55% |
33.96% |
10.88% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 070682臺股指國票5C購02 |
115/06/10 |
1.19 |
-0.16 |
-11.85% |
0 |
55.32% |
33.96% |
24.83% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 070641臺股指凱基61購14 |
115/06/10 |
1.80 |
0.00 |
0.00% |
0 |
54.82% |
33.96% |
35.16% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 070640臺股指凱基61購13 |
115/06/10 |
1.18 |
0.00 |
0.00% |
0 |
56.79% |
33.96% |
21.25% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 070639臺股指凱基5C購23 |
115/06/10 |
0.93 |
-0.11 |
-10.58% |
12 |
53.70% |
33.96% |
11.16% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 070412臺股指凱基5C購21 |
115/06/10 |
1.56 |
0.00 |
0.00% |
0 |
58.22% |
33.96% |
11.04% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 070349臺股指富邦66購07 |
115/06/10 |
1.06 |
-0.05 |
-4.50% |
26 |
56.07% |
33.96% |
37.25% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 070348臺股指富邦5C購20 |
115/06/10 |
0.79 |
-0.12 |
-13.19% |
669 |
53.46% |
33.96% |
15.06% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 070339臺股指元大5C購23 |
115/06/10 |
1.50 |
-0.24 |
-13.79% |
0 |
51.09% |
33.96% |
22.66% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 070338臺股指元大5C購22 |
115/06/10 |
1.40 |
-0.20 |
-12.50% |
0 |
51.81% |
33.96% |
18.27% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 070337臺股指元大5C購21 |
115/06/10 |
1.20 |
-0.17 |
-12.41% |
0 |
54.23% |
33.96% |
11.58% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 070232臺股指群益5C購11 |
115/06/10 |
1.27 |
-0.19 |
-13.01% |
267 |
49.98% |
33.96% |
21.41% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 070231臺股指群益5C購10 |
115/06/10 |
1.54 |
-0.21 |
-12.00% |
27 |
49.94% |
33.96% |
17.67% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 069698臺股指富邦6C購02 |
115/06/10 |
1.12 |
-0.11 |
-8.94% |
453 |
48.40% |
33.96% |
27.96% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 069697臺股指富邦63購11 |
115/06/10 |
0.90 |
-0.12 |
-11.76% |
449 |
51.20% |
33.96% |
18.27% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 069579臺股指群益5B購39 |
115/06/10 |
1.14 |
-0.30 |
-20.83% |
1,554 |
46.58% |
33.96% |
34.89% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 069425臺股指元大5B購25 |
115/06/10 |
1.48 |
-0.25 |
-14.45% |
76 |
47.51% |
33.96% |
11.58% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 069346臺股指凱基5B購19 |
115/06/10 |
1.21 |
-0.18 |
-12.95% |
15 |
44.28% |
33.96% |
7.42% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 069292臺股指富邦65購07 |
115/06/10 |
1.59 |
-0.10 |
-5.92% |
30 |
50.73% |
33.96% |
33.50% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 069227臺股指群益5B購36 |
115/06/10 |
1.57 |
-0.24 |
-13.26% |
384 |
47.51% |
33.96% |
9.95% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 069226臺股指群益5B購35 |
115/06/10 |
1.94 |
-0.12 |
-5.83% |
3 |
49.52% |
33.96% |
6.03% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 069012臺股指台新5C購03 |
115/06/10 |
1.34 |
0.00 |
0.00% |
0 |
44.87% |
33.96% |
26.60% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 069011臺股指台新5C購02 |
115/06/10 |
1.55 |
-0.23 |
-12.92% |
0 |
50.15% |
33.96% |
17.23% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 069010臺股指台新5C購01 |
115/06/10 |
1.59 |
-0.19 |
-10.67% |
0 |
55.69% |
33.96% |
7.37% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 068778臺股指凱基5C購20 |
115/06/10 |
2.55 |
-0.36 |
-12.37% |
1 |
52.59% |
33.96% |
24.02% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 068633臺股指富邦68購02 |
115/06/10 |
1.08 |
-0.11 |
-9.24% |
464 |
47.96% |
33.96% |
22.66% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 068632臺股指富邦62購07 |
115/06/10 |
1.22 |
-0.07 |
-5.43% |
209 |
50.47% |
33.96% |
7.81% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 068631臺股指富邦5B購18 |
115/06/10 |
1.66 |
-0.12 |
-6.74% |
12 |
61.70% |
33.96% |
5.43% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 068594臺股指元大5C購16 |
115/06/10 |
3.83 |
-0.36 |
-8.59% |
0 |
68.09% |
33.96% |
26.60% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 067955臺股指群益6A購01 |
115/06/10 |
2.45 |
0.00 |
0.00% |
0 |
47.83% |
33.96% |
29.01% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 067954臺股指群益61購05 |
115/06/10 |
1.85 |
0.00 |
0.00% |
0 |
48.42% |
33.96% |
11.58% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 067937臺股指台新5B購08 |
115/06/10 |
2.29 |
-0.30 |
-11.58% |
0 |
48.59% |
33.96% |
18.44% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 067916臺股指凱基65購06 |
115/06/10 |
1.36 |
-0.19 |
-12.26% |
16 |
42.84% |
33.96% |
28.04% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 067880臺股指元大63購22 |
115/06/10 |
2.02 |
-0.24 |
-10.62% |
0 |
48.70% |
33.96% |
28.66% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 067706臺股指群益65購06 |
115/06/10 |
1.78 |
0.00 |
0.00% |
0 |
48.47% |
33.96% |
27.96% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 067644臺股指富邦65購06 |
115/06/10 |
1.24 |
-0.15 |
-10.79% |
232 |
48.22% |
33.96% |
24.02% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 067606電子類國票5B購02 |
115/06/10 |
1.41 |
-0.27 |
-16.07% |
126 |
61.24% |
37.43% |
30.51% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/06/10 |
2,779.59 |
-106.84 |
-3.70% |
4,975 |
|
| 067605電子類國票5B購01 |
115/06/10 |
1.25 |
-0.20 |
-13.79% |
159 |
57.09% |
37.43% |
15.77% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/06/10 |
2,779.59 |
-106.84 |
-3.70% |
4,975 |
|
| 067583臺股指群益5B購29 |
115/06/10 |
1.60 |
-0.37 |
-18.78% |
3,291 |
44.53% |
33.96% |
27.96% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 067582臺股指群益5B購28 |
115/06/10 |
1.15 |
-0.23 |
-16.67% |
494 |
44.74% |
33.96% |
13.55% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 067581臺股指群益5B購27 |
115/06/10 |
2.01 |
0.00 |
0.00% |
0 |
50.83% |
33.96% |
5.00% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 067580臺股指群益5B購26 |
115/06/10 |
1.67 |
0.00 |
0.00% |
0 |
50.30% |
33.96% |
1.73% 價外 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 067579臺股指群益5B購25 |
115/06/10 |
1.88 |
0.00 |
0.00% |
0 |
51.74% |
33.96% |
1.11% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 067578臺股指群益5B購24 |
115/06/10 |
2.04 |
0.00 |
0.00% |
0 |
52.37% |
33.96% |
3.53% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 067544臺股指元大5B購24 |
115/06/10 |
2.57 |
-0.19 |
-6.88% |
0 |
55.31% |
33.96% |
29.01% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 067543臺股指元大5B購23 |
115/06/10 |
1.88 |
-0.14 |
-6.93% |
7 |
49.24% |
33.96% |
15.06% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 067505金融類凱基5C購01 |
115/06/10 |
1.89 |
+0.01 |
+0.53% |
37 |
24.72% |
32.14% |
9.82% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/06/10 |
2,965.05 |
-61.87 |
-2.04% |
1,039 |
|
| 067332臺股指凱基63購15 |
115/06/10 |
1.41 |
-0.18 |
-11.32% |
176 |
44.73% |
33.96% |
19.79% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 067186臺股指中信63購08 |
115/06/10 |
0.76 |
-0.11 |
-12.64% |
198 |
48.48% |
33.96% |
30.16% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 067182臺股指群益63購05 |
115/06/10 |
1.38 |
-0.19 |
-12.10% |
341 |
47.66% |
33.96% |
22.81% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 067181臺股指群益63購04 |
115/06/10 |
1.65 |
-0.22 |
-11.76% |
5 |
45.84% |
33.96% |
16.87% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 067180臺股指群益63購03 |
115/06/10 |
2.31 |
-0.21 |
-8.33% |
128 |
48.97% |
33.96% |
9.95% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 067157臺股指凱基61購10 |
115/06/10 |
1.65 |
-0.19 |
-10.33% |
47 |
45.39% |
33.96% |
16.69% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 067051臺股指元大65購12 |
115/06/10 |
2.11 |
-0.25 |
-10.59% |
55 |
47.28% |
33.96% |
26.60% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 067050臺股指元大61購22 |
115/06/10 |
1.50 |
-0.21 |
-12.28% |
2 |
46.56% |
33.96% |
14.72% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 067049臺股指元大61購21 |
115/06/10 |
1.57 |
-0.25 |
-13.74% |
40 |
45.59% |
33.96% |
17.80% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 066989臺股指凱基5B購16 |
115/06/10 |
1.22 |
-0.35 |
-22.29% |
71 |
40.92% |
33.96% |
18.27% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 066988臺股指凱基5B購15 |
115/06/10 |
2.39 |
-0.54 |
-18.43% |
397 |
52.05% |
33.96% |
28.05% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 066797臺股指國票5B購03 |
115/06/10 |
1.72 |
-0.29 |
-14.43% |
21 |
53.59% |
33.96% |
27.96% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 066796臺股指國票5B購02 |
115/06/10 |
1.84 |
-0.29 |
-13.62% |
8 |
48.03% |
33.96% |
16.87% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 066758臺股指群益63購02 |
115/06/10 |
1.21 |
-0.20 |
-14.18% |
462 |
45.93% |
33.96% |
31.28% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 066757臺股指群益5B購22 |
115/06/10 |
1.32 |
-0.07 |
-5.04% |
211 |
47.12% |
33.96% |
11.78% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 066733臺股指富邦68購01 |
115/06/10 |
1.63 |
-0.15 |
-8.43% |
69 |
43.37% |
33.96% |
30.16% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 066732臺股指富邦5B購16 |
115/06/10 |
2.99 |
-0.40 |
-11.80% |
109 |
46.86% |
33.96% |
13.55% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 066577臺股指台新5B購05 |
115/06/10 |
2.26 |
-0.39 |
-14.72% |
5 |
47.28% |
33.96% |
9.00% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 066576臺股指台新5B購04 |
115/06/10 |
2.82 |
-0.32 |
-10.19% |
0 |
60.29% |
33.96% |
5.43% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 066551臺股指群益5B購20 |
115/06/10 |
1.89 |
0.00 |
0.00% |
0 |
54.36% |
33.96% |
8.03% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 066337臺股指凱基63購12 |
115/06/10 |
1.68 |
-0.27 |
-13.85% |
46 |
42.03% |
33.96% |
26.60% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 066204臺股指元大5C購14 |
115/06/10 |
1.76 |
-0.24 |
-12.00% |
166 |
47.81% |
33.96% |
0.37% 價外 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 066203臺股指元大5C購13 |
115/06/10 |
2.04 |
-0.30 |
-12.82% |
410 |
45.74% |
33.96% |
8.78% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 066065臺股指富邦63購09 |
115/06/10 |
1.89 |
-0.26 |
-12.09% |
13 |
46.76% |
33.96% |
13.55% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 066064臺股指富邦61購13 |
115/06/10 |
2.71 |
-0.23 |
-7.82% |
6 |
45.25% |
33.96% |
19.79% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 066063臺股指富邦5C購19 |
115/06/10 |
2.03 |
-0.33 |
-13.98% |
132 |
46.79% |
33.96% |
3.95% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 066062臺股指富邦5C購18 |
115/06/10 |
1.89 |
-0.08 |
-4.06% |
0 |
51.86% |
33.96% |
0.79% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 066061臺股指富邦5B購13 |
115/06/10 |
1.91 |
-0.36 |
-15.86% |
46 |
44.05% |
33.96% |
9.95% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 065957臺股指元大5B購19 |
115/06/10 |
1.86 |
-0.24 |
-11.43% |
15 |
49.68% |
33.96% |
3.19% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 065822臺股指台新5B購02 |
115/06/10 |
2.23 |
0.00 |
0.00% |
0 |
46.05% |
33.96% |
13.55% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 065692臺股指凱基65購04 |
115/06/10 |
2.44 |
-0.43 |
-14.98% |
46 |
40.83% |
33.96% |
24.94% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 065659臺股指中信63購06 |
115/06/10 |
0.70 |
-0.14 |
-16.67% |
320 |
44.26% |
33.96% |
26.60% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 065633臺股指群益65購05 |
115/06/10 |
2.38 |
0.00 |
0.00% |
0 |
44.84% |
33.96% |
27.09% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 065617臺股指富邦61購12 |
115/06/10 |
2.34 |
-0.10 |
-4.10% |
2 |
59.74% |
33.96% |
11.58% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 065421臺股指富邦64購13 |
115/06/10 |
1.44 |
+0.04 |
+2.86% |
5 |
43.98% |
33.96% |
26.60% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 065420臺股指富邦5B購11 |
115/06/10 |
1.57 |
+0.05 |
+3.29% |
3 |
56.08% |
33.96% |
5.71% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 065401臺股指台新5A購04 |
115/06/10 |
3.16 |
-0.38 |
-10.73% |
0 |
52.95% |
33.96% |
3.94% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 065324臺股指群益5A購26 |
115/06/10 |
1.66 |
-0.28 |
-14.43% |
3 |
44.51% |
33.96% |
3.94% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 065274臺股指台新5A購02 |
115/06/10 |
3.56 |
-0.12 |
-3.26% |
1 |
53.52% |
33.96% |
0.52% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 065215臺股指元大5A購33 |
115/06/10 |
2.12 |
-0.33 |
-13.47% |
183 |
45.39% |
33.96% |
7.81% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 065086臺股指群益5A購25 |
115/06/10 |
2.63 |
-0.18 |
-6.41% |
3 |
47.24% |
33.96% |
0.55% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 065085臺股指群益5A購24 |
115/06/10 |
2.63 |
0.00 |
0.00% |
0 |
50.63% |
33.96% |
5.46% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 065084臺股指群益5A購23 |
115/06/10 |
2.99 |
0.00 |
0.00% |
0 |
74.90% |
33.96% |
10.87% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 065043臺股指元大61購20 |
115/06/10 |
3.09 |
-0.15 |
-4.63% |
21 |
47.12% |
33.96% |
2.40% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 065014臺股指富邦74購03 |
115/06/10 |
2.93 |
-0.16 |
-5.18% |
0 |
31.86% |
33.96% |
23.75% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 065013臺股指富邦64購12 |
115/06/10 |
3.85 |
-0.32 |
-7.67% |
0 |
42.66% |
33.96% |
16.70% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 064778臺股指富邦74購02 |
115/06/10 |
2.16 |
-0.15 |
-6.49% |
0 |
38.62% |
33.96% |
21.41% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 064603臺股指凱基65購02 |
115/06/10 |
3.45 |
-0.57 |
-14.18% |
27 |
37.66% |
33.96% |
21.53% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 064514臺股指國票5A購06 |
115/06/10 |
2.26 |
-0.56 |
-19.86% |
125 |
41.41% |
33.96% |
21.41% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 064454臺股指群益65購03 |
115/06/10 |
3.73 |
-0.07 |
-1.84% |
0 |
43.50% |
33.96% |
21.38% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 064275臺股指元大64購14 |
115/06/10 |
4.68 |
-0.42 |
-8.24% |
2 |
43.28% |
33.96% |
13.55% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 064233臺股指群益5C購04 |
115/06/10 |
2.87 |
0.00 |
0.00% |
0 |
52.23% |
33.96% |
2.95% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 064232臺股指群益5C購03 |
115/06/10 |
3.65 |
0.00 |
0.00% |
0 |
51.29% |
33.96% |
13.79% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 064069臺股指群益69購01 |
115/06/10 |
13.20 |
-1.20 |
-8.33% |
48 |
49.16% |
33.96% |
18.44% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 063848臺股指富邦74購01 |
115/06/10 |
2.20 |
0.00 |
0.00% |
0 |
42.96% |
33.96% |
3.19% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 063348臺股指中信63購04 |
115/06/10 |
3.00 |
0.00 |
0.00% |
1 |
47.20% |
33.96% |
16.87% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 063285臺股指元大5C購11 |
115/06/10 |
8.80 |
0.00 |
0.00% |
0 |
62.10% |
33.96% |
6.24% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 063281臺股指元大5B購17 |
115/06/10 |
7.05 |
-0.75 |
-9.62% |
0 |
57.14% |
33.96% |
7.03% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 062791臺股指群益56購01 |
115/06/10 |
17.40 |
-0.10 |
-0.57% |
0 |
313.68% |
33.96% |
60.09% 價內 |
27,000.00 |
115/06/17 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 062431臺股指凱基5A購45 |
115/06/10 |
7.45 |
0.00 |
0.00% |
0 |
102.85% |
33.96% |
30.99% 價內 |
33,000.00 |
115/10/06 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 062334臺股指元大5B購16 |
115/06/10 |
4.75 |
-0.30 |
-5.94% |
0 |
66.96% |
33.96% |
29.46% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 062333臺股指元大5B購15 |
115/06/10 |
9.75 |
-0.45 |
-4.41% |
1 |
51.90% |
33.96% |
4.76% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 062332臺股指元大5A購26 |
115/06/10 |
6.75 |
-0.75 |
-10.00% |
0 |
60.33% |
33.96% |
8.37% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 062331臺股指元大5A購25 |
115/06/10 |
9.00 |
-0.30 |
-3.23% |
5 |
54.99% |
33.96% |
3.19% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 062034臺股指凱基5C購13 |
115/06/10 |
8.20 |
0.00 |
0.00% |
0 |
54.55% |
33.96% |
4.76% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 061966臺股指富邦5B購09 |
115/06/10 |
9.45 |
-0.65 |
-6.44% |
0 |
74.15% |
33.96% |
11.15% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 061943臺股指元大5C購10 |
115/06/10 |
6.65 |
-0.05 |
-0.75% |
0 |
52.70% |
33.96% |
4.55% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 061833臺股指凱基5B購11 |
115/06/10 |
7.30 |
-0.65 |
-8.18% |
0 |
51.47% |
33.96% |
3.06% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 061786臺股指國票59購12 |
115/06/10 |
9.50 |
-1.00 |
-9.52% |
0 |
61.41% |
33.96% |
5.43% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 061773臺股指富邦63購07 |
115/06/10 |
4.10 |
-0.16 |
-3.76% |
0 |
53.39% |
33.96% |
0.52% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 061772臺股指富邦5C購17 |
115/06/10 |
3.58 |
-0.02 |
-0.56% |
1 |
74.94% |
33.96% |
13.49% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 061771臺股指富邦5B購08 |
115/06/10 |
3.23 |
-0.18 |
-5.28% |
0 |
64.88% |
33.96% |
20.07% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 061770臺股指富邦59購09 |
115/06/10 |
3.37 |
-0.20 |
-5.60% |
0 |
80.58% |
33.96% |
23.50% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 061662臺股指元大5B購13 |
115/06/10 |
7.20 |
-0.80 |
-10.00% |
0 |
56.74% |
33.96% |
1.06% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 061661臺股指元大59購35 |
115/06/10 |
4.09 |
-0.33 |
-7.47% |
0 |
68.34% |
33.96% |
23.90% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 061660臺股指元大59購34 |
115/06/10 |
5.95 |
-0.55 |
-8.46% |
0 |
61.83% |
33.96% |
11.15% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 061562臺股指中信63購02 |
115/06/10 |
2.23 |
-0.07 |
-3.04% |
0 |
64.81% |
33.96% |
11.15% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 061495臺股指元富59購19 |
115/06/10 |
8.20 |
-0.15 |
-1.80% |
0 |
87.64% |
33.96% |
33.00% 價內 |
32,499.98 |
115/09/29 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 061290臺股指國票5A購05 |
115/06/10 |
7.10 |
-0.05 |
-0.70% |
0 |
72.28% |
33.96% |
23.50% 價內 |
35,000.00 |
115/10/27 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 061289臺股指國票5A購04 |
115/06/10 |
10.40 |
-1.60 |
-13.33% |
10 |
46.85% |
33.96% |
9.00% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 061288臺股指國票5A購03 |
115/06/10 |
11.40 |
-0.50 |
-4.20% |
4 |
49.30% |
33.96% |
1.71% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 061286臺股指國票59購10 |
115/06/10 |
12.70 |
0.00 |
0.00% |
0 |
66.58% |
33.96% |
10.83% 價內 |
39,000.00 |
115/09/29 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 061285臺股指國票59購09 |
115/06/10 |
9.35 |
-0.35 |
-3.61% |
0 |
67.80% |
33.96% |
16.83% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 061149臺股指凱基5A購44 |
115/06/10 |
6.35 |
0.00 |
0.00% |
0 |
43.36% |
33.96% |
10.30% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 061064臺股指元大5A購23 |
115/06/10 |
6.65 |
-0.40 |
-5.67% |
0 |
50.83% |
33.96% |
10.67% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 061063臺股指元大5A購22 |
115/06/10 |
7.55 |
0.00 |
0.00% |
0 |
46.40% |
33.96% |
14.21% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 060616臺股指凱基5A購43 |
115/06/10 |
4.95 |
-0.45 |
-8.33% |
0 |
68.12% |
33.96% |
20.11% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 060615臺股指凱基5A購42 |
115/06/10 |
7.40 |
-1.40 |
-15.91% |
144 |
46.81% |
33.96% |
7.77% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 060521臺股指群益65購01 |
115/06/10 |
12.60 |
-1.30 |
-9.35% |
63 |
51.61% |
33.96% |
14.40% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 060422臺股指群益5B購14 |
115/06/10 |
8.80 |
0.00 |
0.00% |
0 |
63.33% |
33.96% |
20.11% 價內 |
35,988.00 |
115/11/18 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 060389臺股指元大5A購21 |
115/06/10 |
4.85 |
-0.35 |
-6.73% |
21 |
46.47% |
33.96% |
0.37% 價外 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 060388臺股指元大59購32 |
115/06/10 |
3.29 |
-0.24 |
-6.80% |
14 |
59.93% |
33.96% |
27.55% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 060387臺股指元大59購31 |
115/06/10 |
5.65 |
-0.65 |
-10.32% |
3 |
46.04% |
33.96% |
7.81% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 060386臺股指元大59購30 |
115/06/10 |
8.65 |
-1.30 |
-13.07% |
4 |
45.28% |
33.96% |
11.58% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 060277臺股指凱基63購07 |
115/06/10 |
6.80 |
0.00 |
0.00% |
0 |
42.78% |
33.96% |
11.94% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 060178臺股指中信62購01 |
115/06/10 |
1.30 |
-0.14 |
-9.72% |
36 |
45.73% |
33.96% |
13.55% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 060169臺股指元大5C購09 |
115/06/10 |
4.62 |
-1.08 |
-18.95% |
70 |
42.97% |
33.96% |
13.70% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 060090臺股指群益62購03 |
115/06/10 |
11.40 |
-0.60 |
-5.00% |
31 |
53.27% |
33.96% |
11.78% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 060089臺股指群益62購02 |
115/06/10 |
11.10 |
0.00 |
0.00% |
0 |
65.95% |
33.96% |
9.19% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 060059電子類凱基5A購02 |
115/06/10 |
6.05 |
-0.75 |
-11.03% |
3 |
48.83% |
37.43% |
20.85% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/06/10 |
2,779.59 |
-106.84 |
-3.70% |
4,975 |
|
| 060058臺股指凱基5A購41 |
115/06/10 |
4.29 |
-0.31 |
-6.74% |
12 |
44.61% |
33.96% |
11.73% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 060057臺股指凱基5A購40 |
115/06/10 |
8.30 |
-2.60 |
-23.85% |
16 |
37.00% |
33.96% |
13.55% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 059986臺股指中信5B購04 |
115/06/10 |
1.58 |
-0.07 |
-4.24% |
10 |
54.70% |
33.96% |
8.06% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 059955電子類群益59購03 |
115/06/10 |
9.20 |
0.00 |
0.00% |
12 |
75.00% |
37.43% |
14.86% 價內 |
2,420.00 |
115/09/16 |
| 電子
|
115/06/10 |
2,779.59 |
-106.84 |
-3.70% |
4,975 |
|
| 059954臺股指群益5C購02 |
115/06/10 |
16.10 |
-0.80 |
-4.73% |
9 |
56.59% |
33.96% |
9.95% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 059953臺股指群益59購31 |
115/06/10 |
10.20 |
0.00 |
0.00% |
0 |
45.35% |
33.96% |
3.94% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 059952臺股指群益59購30 |
115/06/10 |
4.58 |
0.00 |
0.00% |
0 |
43.44% |
33.96% |
2.92% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 059951臺股指群益59購29 |
115/06/10 |
8.35 |
0.00 |
0.00% |
0 |
69.43% |
33.96% |
10.87% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 059950臺股指群益59購28 |
115/06/10 |
4.47 |
0.00 |
0.00% |
0 |
61.85% |
33.96% |
16.86% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 059949臺股指群益59購27 |
115/06/10 |
5.30 |
0.00 |
0.00% |
0 |
71.93% |
33.96% |
21.80% 價內 |
35,488.00 |
115/09/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 059948臺股指群益59購26 |
115/06/10 |
4.52 |
-0.33 |
-6.80% |
0 |
69.37% |
33.96% |
31.03% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 059861臺股指統一59購01 |
115/06/10 |
2.44 |
-0.53 |
-17.85% |
40 |
52.55% |
33.96% |
13.55% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 059841金融類國票59購01 |
115/06/10 |
6.60 |
+0.50 |
+8.20% |
3 |
34.18% |
32.14% |
14.04% 價內 |
2,600.00 |
115/09/16 |
| 金融保險
|
115/06/10 |
2,965.05 |
-61.87 |
-2.04% |
1,039 |
|
| 059840電子類國票59購02 |
115/06/10 |
4.93 |
-0.87 |
-15.00% |
13 |
49.49% |
37.43% |
2.95% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/06/10 |
2,779.59 |
-106.84 |
-3.70% |
4,975 |
|
| 059838臺股指國票59購06 |
115/06/10 |
8.40 |
-1.60 |
-16.00% |
6 |
43.21% |
33.96% |
13.55% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 059770臺股指群益59購25 |
115/06/10 |
7.60 |
-2.05 |
-21.24% |
67 |
44.18% |
33.96% |
15.24% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 059744臺股指元大5A購19 |
115/06/10 |
3.58 |
-0.23 |
-6.04% |
0 |
72.81% |
33.96% |
29.46% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 059743臺股指元大5A購18 |
115/06/10 |
11.80 |
-2.20 |
-15.71% |
43 |
44.43% |
33.96% |
6.82% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 059742臺股指元大59購29 |
115/06/10 |
6.45 |
-1.45 |
-18.35% |
81 |
43.14% |
33.96% |
3.70% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 059665臺股指中信5C購11 |
115/06/10 |
2.80 |
0.00 |
0.00% |
0 |
41.96% |
33.96% |
14.55% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 059628臺股指元富59購17 |
115/06/10 |
6.20 |
-0.65 |
-9.49% |
0 |
69.08% |
33.96% |
12.27% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 059627臺股指元富59購16 |
115/06/10 |
7.45 |
-0.25 |
-3.25% |
0 |
71.66% |
33.96% |
16.83% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 059582臺股指富邦66購03 |
115/06/10 |
2.50 |
-0.22 |
-8.09% |
1 |
38.57% |
33.96% |
3.95% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 059556臺股指群益5B購10 |
115/06/10 |
3.95 |
0.00 |
0.00% |
0 |
61.82% |
33.96% |
15.31% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 059555臺股指群益5B購09 |
115/06/10 |
4.26 |
-0.28 |
-6.17% |
0 |
57.80% |
33.96% |
25.34% 價內 |
34,488.00 |
115/11/12 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 059508臺股指國票59購05 |
115/06/10 |
7.95 |
0.00 |
0.00% |
0 |
69.18% |
33.96% |
27.13% 價內 |
34,000.00 |
115/09/14 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 059370臺股指群益5A購18 |
115/06/10 |
4.66 |
-0.31 |
-6.24% |
0 |
65.87% |
33.96% |
31.03% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 059165臺股指凱基5A購35 |
115/06/10 |
19.20 |
0.00 |
0.00% |
0 |
52.50% |
33.96% |
6.03% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 059164臺股指凱基5A購34 |
115/06/10 |
18.00 |
-4.90 |
-21.40% |
1 |
41.47% |
33.96% |
11.58% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 059163臺股指凱基5A購33 |
115/06/10 |
9.45 |
-1.15 |
-10.85% |
4 |
47.87% |
33.96% |
3.19% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 059162臺股指凱基5A購32 |
115/06/10 |
8.15 |
-1.00 |
-10.93% |
10 |
53.85% |
33.96% |
6.50% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058999臺股指群益5A購14 |
115/06/10 |
13.90 |
-2.30 |
-14.20% |
0 |
50.35% |
33.96% |
6.03% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058998臺股指群益5A購13 |
115/06/10 |
16.60 |
-1.70 |
-9.29% |
0 |
56.38% |
33.96% |
1.71% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058997臺股指群益5A購12 |
115/06/10 |
7.00 |
-0.30 |
-4.11% |
0 |
55.98% |
33.96% |
8.06% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058996臺股指群益5A購11 |
115/06/10 |
9.50 |
0.00 |
0.00% |
1 |
68.37% |
33.96% |
13.75% 價內 |
38,000.00 |
115/10/12 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058995臺股指群益5A購10 |
115/06/10 |
4.64 |
-0.46 |
-9.02% |
10 |
45.63% |
33.96% |
21.80% 價內 |
35,488.00 |
115/10/12 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058945臺股指元大63購20 |
115/06/10 |
12.10 |
-0.60 |
-4.72% |
0 |
57.66% |
33.96% |
1.51% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058944臺股指元大63購19 |
115/06/10 |
14.00 |
0.00 |
0.00% |
0 |
52.84% |
33.96% |
5.80% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058943臺股指元大5A購17 |
115/06/10 |
6.10 |
-0.05 |
-0.81% |
0 |
66.26% |
33.96% |
18.79% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058942臺股指元大5A購16 |
115/06/10 |
8.55 |
0.00 |
0.00% |
0 |
60.00% |
33.96% |
12.60% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058941臺股指元大59購27 |
115/06/10 |
6.30 |
0.00 |
0.00% |
0 |
76.95% |
33.96% |
20.45% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058891臺股指富邦66購02 |
115/06/10 |
3.02 |
0.00 |
0.00% |
0 |
48.82% |
33.96% |
8.06% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058890臺股指富邦63購04 |
115/06/10 |
5.80 |
+1.31 |
+29.18% |
0 |
84.19% |
33.96% |
16.82% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058768臺股指中信5C購09 |
115/06/10 |
3.05 |
-0.62 |
-16.89% |
177 |
40.24% |
33.96% |
14.42% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058760臺股指元富59購11 |
115/06/10 |
5.55 |
0.00 |
0.00% |
0 |
78.04% |
33.96% |
23.50% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058714臺股指群益5A購09 |
115/06/10 |
3.70 |
0.00 |
0.00% |
0 |
65.61% |
33.96% |
31.03% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058556臺股指中信5C購07 |
115/06/10 |
5.90 |
0.00 |
0.00% |
0 |
48.63% |
33.96% |
11.78% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058541臺股指群益5A購05 |
115/06/10 |
4.34 |
0.00 |
0.00% |
0 |
76.59% |
33.96% |
18.43% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058540臺股指群益59購24 |
115/06/10 |
3.30 |
0.00 |
0.00% |
0 |
65.62% |
33.96% |
27.18% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058518臺股指元富5A購11 |
115/06/10 |
7.90 |
0.00 |
0.00% |
0 |
64.36% |
33.96% |
8.06% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058517臺股指元富5A購08 |
115/06/10 |
6.90 |
-0.10 |
-1.43% |
0 |
75.73% |
33.96% |
23.50% 價內 |
34,999.99 |
115/10/05 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058503臺股指國票59購02 |
115/06/10 |
14.80 |
0.00 |
0.00% |
0 |
57.33% |
33.96% |
3.94% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058502臺股指國票59購01 |
115/06/10 |
9.90 |
0.00 |
0.00% |
0 |
57.48% |
33.96% |
8.06% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058397臺股指凱基63購06 |
115/06/10 |
5.90 |
-0.40 |
-6.35% |
3 |
44.27% |
33.96% |
8.91% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058396臺股指凱基61購06 |
115/06/10 |
9.15 |
-0.20 |
-2.14% |
15 |
46.35% |
33.96% |
8.98% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058395臺股指凱基5A購31 |
115/06/10 |
10.50 |
0.00 |
0.00% |
0 |
56.11% |
33.96% |
1.31% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058296臺股指凱基5A購30 |
115/06/10 |
4.70 |
0.00 |
0.00% |
0 |
38.64% |
33.96% |
0.13% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058295臺股指凱基5A購29 |
115/06/10 |
3.86 |
-0.30 |
-7.21% |
0 |
63.05% |
33.96% |
21.76% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058208臺股指元大63購17 |
115/06/10 |
7.00 |
-0.45 |
-6.04% |
0 |
61.59% |
33.96% |
8.37% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058207臺股指元大63購16 |
115/06/10 |
12.00 |
0.00 |
0.00% |
0 |
51.29% |
33.96% |
9.74% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058206臺股指元大61購19 |
115/06/10 |
8.40 |
0.00 |
0.00% |
0 |
52.16% |
33.96% |
9.36% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058205臺股指元大5A購12 |
115/06/10 |
6.35 |
-0.80 |
-11.19% |
0 |
54.01% |
33.96% |
5.72% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058204臺股指元大5A購11 |
115/06/10 |
10.50 |
0.00 |
0.00% |
0 |
60.73% |
33.96% |
0.79% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058026臺股指元大59購23 |
115/06/10 |
5.65 |
-0.20 |
-3.42% |
0 |
66.14% |
33.96% |
14.09% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 058025臺股指元大59購22 |
115/06/10 |
7.80 |
-0.90 |
-10.34% |
22 |
51.56% |
33.96% |
2.46% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 057974臺股指凱基5C購10 |
115/06/10 |
7.10 |
0.00 |
0.00% |
0 |
56.40% |
33.96% |
5.43% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 057831臺股指凱基64購03 |
115/06/10 |
13.90 |
0.00 |
0.00% |
0 |
39.74% |
33.96% |
13.55% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 057830臺股指凱基5C購07 |
115/06/10 |
4.47 |
-0.43 |
-8.78% |
0 |
54.44% |
33.96% |
16.83% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 057829臺股指凱基5C購06 |
115/06/10 |
5.20 |
0.00 |
0.00% |
0 |
32.23% |
33.96% |
3.94% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 057614臺股指群益63購01 |
115/06/10 |
25.60 |
-3.10 |
-10.80% |
71 |
50.02% |
33.96% |
13.55% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 057460臺股指富邦66購01 |
115/06/10 |
3.73 |
-1.52 |
-28.95% |
2 |
29.35% |
33.96% |
13.55% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 057459臺股指富邦61購11 |
115/06/10 |
3.34 |
-0.09 |
-2.62% |
1 |
56.66% |
33.96% |
20.07% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 057458臺股指富邦5B購06 |
115/06/10 |
3.31 |
-0.19 |
-5.43% |
0 |
67.75% |
33.96% |
23.50% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 057427電子類群益58購01 |
115/06/10 |
6.70 |
0.00 |
0.00% |
0 |
63.08% |
37.43% |
26.35% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/06/10 |
2,779.59 |
-106.84 |
-3.70% |
4,975 |
|
| 057426臺股指群益58購24 |
115/06/10 |
10.10 |
0.00 |
0.00% |
0 |
88.37% |
33.96% |
16.83% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 057425臺股指群益58購23 |
115/06/10 |
11.10 |
0.00 |
0.00% |
0 |
94.84% |
33.96% |
20.07% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 057424臺股指群益58購22 |
115/06/10 |
6.00 |
0.00 |
0.00% |
0 |
99.80% |
33.96% |
23.50% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 057146臺股指元大58購15 |
115/06/10 |
23.20 |
0.00 |
0.00% |
0 |
37.56% |
33.96% |
8.40% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 056683臺股指凱基5C購05 |
115/06/10 |
12.30 |
-1.90 |
-13.38% |
307 |
48.33% |
33.96% |
7.22% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 056603臺股指富邦5C購11 |
115/06/10 |
7.05 |
-0.20 |
-2.76% |
1 |
59.20% |
33.96% |
13.75% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 056582臺股指元大5C購07 |
115/06/10 |
8.95 |
-0.75 |
-7.73% |
0 |
50.25% |
33.96% |
7.81% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 056495臺股指統一5C購01 |
115/06/10 |
5.55 |
0.00 |
0.00% |
0 |
52.40% |
33.96% |
5.37% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 055915臺股指元大58購13 |
115/06/10 |
25.30 |
0.00 |
0.00% |
0 |
90.85% |
33.96% |
11.73% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 055700臺股指統一61購02 |
115/06/10 |
8.40 |
-0.30 |
-3.45% |
0 |
76.06% |
33.96% |
7.37% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 055588臺股指凱基5A購25 |
115/06/10 |
28.10 |
0.00 |
0.00% |
0 |
38.32% |
33.96% |
1.76% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 055587臺股指凱基5A購24 |
115/06/10 |
12.30 |
0.00 |
0.00% |
0 |
101.85% |
33.96% |
35.08% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 055355臺股指凱基5A購23 |
115/06/10 |
28.50 |
-4.60 |
-13.90% |
10 |
45.94% |
33.96% |
2.92% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 055354臺股指凱基5A購22 |
115/06/10 |
16.90 |
0.00 |
0.00% |
0 |
78.21% |
33.96% |
20.07% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 055320臺股指群益59購23 |
115/06/10 |
11.60 |
0.00 |
0.00% |
0 |
70.58% |
33.96% |
9.43% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 055319臺股指群益59購22 |
115/06/10 |
10.60 |
0.00 |
0.00% |
0 |
87.07% |
33.96% |
18.43% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 055288臺股指元大58購10 |
115/06/10 |
10.40 |
0.00 |
0.00% |
0 |
106.08% |
33.96% |
18.14% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 055287臺股指元大58購09 |
115/06/10 |
26.20 |
0.00 |
0.00% |
0 |
79.25% |
33.96% |
6.24% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 055226臺股指凱基5A購21 |
115/06/10 |
23.70 |
0.00 |
0.00% |
0 |
52.50% |
33.96% |
8.06% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 055225臺股指凱基5A購20 |
115/06/10 |
12.20 |
-0.10 |
-0.81% |
0 |
76.90% |
33.96% |
27.13% 價內 |
34,000.00 |
115/10/02 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 055099臺股指凱基58購09 |
115/06/10 |
27.90 |
0.00 |
0.00% |
0 |
31.18% |
33.96% |
8.20% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 055038臺股指元大57購18 |
115/06/10 |
58.50 |
0.00 |
0.00% |
0 |
51.85% |
33.96% |
7.81% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 054891電子類元大59購01 |
115/06/10 |
11.10 |
-0.30 |
-2.63% |
0 |
73.04% |
37.43% |
26.35% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/06/10 |
2,779.59 |
-106.84 |
-3.70% |
4,975 |
|
| 054777臺股指凱基63購04 |
115/06/10 |
14.40 |
0.00 |
0.00% |
0 |
40.74% |
33.96% |
9.36% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 054700臺股指元大61購16 |
115/06/10 |
17.70 |
-0.60 |
-3.28% |
0 |
62.09% |
33.96% |
2.92% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 054551臺股指富邦64購06 |
115/06/10 |
7.50 |
0.00 |
0.00% |
0 |
36.74% |
33.96% |
9.74% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 054261臺股指凱基57購14 |
115/06/10 |
24.00 |
-3.50 |
-12.73% |
0 |
68.17% |
33.96% |
12.31% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 054204臺股指元大57購17 |
115/06/10 |
23.70 |
0.00 |
0.00% |
0 |
88.44% |
33.96% |
12.02% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 053855臺股指凱基61購05 |
115/06/10 |
42.60 |
+1.80 |
+4.41% |
2 |
50.90% |
33.96% |
5.39% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 053805臺股指元大61購15 |
115/06/10 |
22.20 |
0.00 |
0.00% |
0 |
46.71% |
33.96% |
0.83% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 053614臺股指元大57購14 |
115/06/10 |
33.40 |
0.00 |
0.00% |
0 |
36.34% |
33.96% |
5.80% 價外 |
45,888.00 |
115/07/20 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 053562臺股指群益61購03 |
115/06/10 |
41.80 |
0.00 |
0.00% |
0 |
40.55% |
33.96% |
8.03% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 053333臺股指群益58購15 |
115/06/10 |
72.00 |
0.00 |
0.00% |
0 |
73.61% |
33.96% |
8.06% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 053332臺股指群益58購14 |
115/06/10 |
14.40 |
0.00 |
0.00% |
0 |
88.78% |
33.96% |
15.27% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 053331臺股指群益58購13 |
115/06/10 |
11.50 |
0.00 |
0.00% |
0 |
100.62% |
33.96% |
21.76% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 053330臺股指群益58購12 |
115/06/10 |
13.50 |
0.00 |
0.00% |
0 |
114.43% |
33.96% |
29.03% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 053327臺股指群益58購09 |
115/06/10 |
8.20 |
0.00 |
0.00% |
0 |
134.36% |
33.96% |
41.72% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 053247臺股指富邦64購03 |
115/06/10 |
29.40 |
-0.90 |
-2.97% |
0 |
54.77% |
33.96% |
1.51% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 053192電子類國票58購02 |
115/06/10 |
22.00 |
-2.70 |
-10.93% |
10 |
49.25% |
37.43% |
11.18% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/06/10 |
2,779.59 |
-106.84 |
-3.70% |
4,975 |
|
| 052994臺股指統一57購01 |
115/06/10 |
7.60 |
-0.55 |
-6.75% |
0 |
77.30% |
33.96% |
17.46% 價內 |
36,800.00 |
115/07/20 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 052845臺股指凱基57購13 |
115/06/10 |
110.00 |
-20.00 |
-15.38% |
0 |
59.98% |
33.96% |
6.03% 價外 |
46,000.00 |
115/07/15 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 052639臺股指元富5A購02 |
115/06/10 |
36.00 |
0.00 |
0.00% |
0 |
44.96% |
33.96% |
5.73% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 052638臺股指元富5A購01 |
115/06/10 |
10.90 |
0.00 |
0.00% |
0 |
70.82% |
33.96% |
20.07% 價內 |
36,000.01 |
115/10/14 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 052565臺股指元大5C購06 |
115/06/10 |
29.90 |
-2.20 |
-6.85% |
0 |
59.32% |
33.96% |
3.19% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 052564臺股指元大5B購09 |
115/06/10 |
31.30 |
-1.60 |
-4.86% |
2 |
52.57% |
33.96% |
0.79% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 052563臺股指元大5A購10 |
115/06/10 |
56.50 |
0.00 |
0.00% |
0 |
48.68% |
33.96% |
3.70% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 052332臺股指富邦61購09 |
115/06/10 |
59.50 |
-4.50 |
-7.03% |
0 |
67.36% |
33.96% |
0.52% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 052224臺股指統一61購01 |
115/06/10 |
7.50 |
-0.05 |
-0.66% |
0 |
61.95% |
33.96% |
4.56% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 052168臺股指凱基63購03 |
115/06/10 |
32.10 |
-3.30 |
-9.32% |
11 |
43.11% |
33.96% |
1.51% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 052142臺股指中信5C購06 |
115/06/10 |
11.00 |
-4.00 |
-26.67% |
0 |
46.47% |
33.96% |
4.76% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 052136臺股指富邦67購02 |
115/06/10 |
8.45 |
0.00 |
0.00% |
0 |
35.91% |
33.96% |
3.94% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 052135臺股指富邦64購02 |
115/06/10 |
9.85 |
0.00 |
0.00% |
0 |
45.69% |
33.96% |
0.79% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 052134臺股指富邦61購05 |
115/06/10 |
8.95 |
0.00 |
0.00% |
0 |
55.30% |
33.96% |
8.06% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 051801臺股指凱基5A購13 |
115/06/10 |
74.00 |
-10.00 |
-11.90% |
1 |
41.48% |
33.96% |
3.06% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 051754臺股指群益57購16 |
115/06/10 |
279.00 |
0.00 |
0.00% |
0 |
72.39% |
33.96% |
3.94% 價外 |
45,000.00 |
115/07/08 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 051579電子類凱基59購01 |
115/06/10 |
13.80 |
0.00 |
0.00% |
0 |
106.09% |
37.43% |
32.36% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/06/10 |
2,779.59 |
-106.84 |
-3.70% |
4,975 |
|
| 051535金融類元大59購01 |
115/06/10 |
4.74 |
-0.19 |
-3.85% |
2 |
0.00% |
32.14% |
19.56% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/06/10 |
2,965.05 |
-61.87 |
-2.04% |
1,039 |
|
| 051534電子類元大57購01 |
115/06/10 |
47.70 |
0.00 |
0.00% |
0 |
210.75% |
37.43% |
32.36% 價內 |
2,100.00 |
115/07/06 |
| 電子
|
115/06/10 |
2,779.59 |
-106.84 |
-3.70% |
4,975 |
|
| 051180臺股指凱基61購03 |
115/06/10 |
77.50 |
0.00 |
0.00% |
0 |
51.02% |
33.96% |
1.26% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 051006臺股指群益61購02 |
115/06/10 |
61.00 |
0.00 |
0.00% |
0 |
44.79% |
33.96% |
0.52% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 050985臺股指元大61購12 |
115/06/10 |
23.20 |
-1.00 |
-4.13% |
0 |
65.22% |
33.96% |
20.45% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 050984臺股指元大58購07 |
115/06/10 |
12.00 |
0.00 |
0.00% |
0 |
159.74% |
33.96% |
44.63% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 050733臺股指富邦5B購04 |
115/06/10 |
28.70 |
-1.00 |
-3.37% |
0 |
83.54% |
33.96% |
35.55% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 050732臺股指富邦5A購06 |
115/06/10 |
7.60 |
-0.05 |
-0.65% |
0 |
81.94% |
33.96% |
44.09% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 050105臺股指中信5B購01 |
115/06/10 |
21.50 |
0.00 |
0.00% |
0 |
49.67% |
33.96% |
2.51% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 049764臺股指元大5A購09 |
115/06/10 |
11.90 |
0.00 |
0.00% |
0 |
121.89% |
33.96% |
56.12% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 049763臺股指元大57購10 |
115/06/10 |
17.50 |
0.00 |
0.00% |
0 |
181.76% |
33.96% |
47.09% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 049761臺股指元大57購09 |
115/06/10 |
29.10 |
0.00 |
0.00% |
0 |
154.55% |
33.96% |
33.46% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 049760臺股指元大56購39 |
115/06/10 |
9.80 |
0.00 |
0.00% |
0 |
357.82% |
33.96% |
59.10% 價內 |
27,168.00 |
115/06/23 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 049705臺股指凱基6B購01 |
115/06/10 |
25.20 |
0.00 |
0.00% |
0 |
42.24% |
33.96% |
7.83% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 049670臺股指富邦58購08 |
115/06/10 |
257.00 |
-31.00 |
-10.76% |
0 |
71.08% |
33.96% |
8.06% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 049526臺股指元富56購21 |
115/06/10 |
125.00 |
-1.00 |
-0.79% |
0 |
183.59% |
33.96% |
35.08% 價內 |
32,000.01 |
115/06/22 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 049473臺股指富邦6C購01 |
115/06/10 |
19.00 |
0.00 |
0.00% |
0 |
35.60% |
33.96% |
8.06% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 049472臺股指富邦5C購08 |
115/06/10 |
10.20 |
-1.10 |
-9.73% |
0 |
97.24% |
33.96% |
49.63% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 049366臺股指群益64購02 |
115/06/10 |
58.50 |
0.00 |
0.00% |
0 |
67.64% |
33.96% |
4.82% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 049214金融類凱基56購01 |
115/06/10 |
11.30 |
0.00 |
0.00% |
0 |
61.38% |
32.14% |
14.04% 價內 |
2,600.00 |
115/06/18 |
| 金融保險
|
115/06/10 |
2,965.05 |
-61.87 |
-2.04% |
1,039 |
|
| 049213臺股指凱基5A購12 |
115/06/10 |
87.00 |
-6.50 |
-6.95% |
0 |
55.22% |
33.96% |
13.75% 價內 |
38,000.00 |
115/10/19 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 049212臺股指凱基56購28 |
115/06/10 |
28.00 |
0.00 |
0.00% |
0 |
380.45% |
33.96% |
42.25% 價內 |
30,388.00 |
115/06/18 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 049210臺股指凱基56購27 |
115/06/10 |
345.00 |
0.00 |
0.00% |
0 |
116.25% |
33.96% |
5.43% 價內 |
41,000.00 |
115/06/18 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 049176臺股指群益5B購07 |
115/06/10 |
13.60 |
0.00 |
0.00% |
0 |
79.32% |
33.96% |
27.13% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 049152臺股指元大5C購02 |
115/06/10 |
32.40 |
-1.80 |
-5.26% |
0 |
66.70% |
33.96% |
17.18% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 049151臺股指元大5A購08 |
115/06/10 |
57.00 |
-2.50 |
-4.20% |
0 |
60.81% |
33.96% |
11.15% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 049150臺股指元大58購05 |
115/06/10 |
22.20 |
-1.20 |
-5.13% |
0 |
83.11% |
33.96% |
28.69% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 049084臺股指國泰56購03 |
115/06/10 |
50.50 |
0.00 |
0.00% |
0 |
387.29% |
33.96% |
44.09% 價內 |
30,000.00 |
115/06/18 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 049051臺股指中信5C購02 |
115/06/10 |
23.30 |
0.00 |
0.00% |
0 |
52.53% |
33.96% |
5.72% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 049050臺股指中信5C購01 |
115/06/10 |
12.70 |
0.00 |
0.00% |
0 |
69.21% |
33.96% |
23.50% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 049049臺股指中信56購13 |
115/06/10 |
72.00 |
0.00 |
0.00% |
0 |
209.21% |
33.96% |
8.06% 價內 |
40,000.00 |
115/06/18 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 049041電子類群益56購03 |
115/06/10 |
31.30 |
0.00 |
0.00% |
0 |
310.52% |
37.43% |
51.06% 價內 |
1,840.00 |
115/06/17 |
| 電子
|
115/06/10 |
2,779.59 |
-106.84 |
-3.70% |
4,975 |
|
| 049040臺股指群益62購01 |
115/06/10 |
49.20 |
-10.30 |
-17.31% |
0 |
73.53% |
33.96% |
8.06% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 049039臺股指群益56購18 |
115/06/10 |
37.00 |
0.00 |
0.00% |
0 |
314.75% |
33.96% |
25.29% 價內 |
34,500.00 |
115/06/17 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 049038臺股指群益56購17 |
115/06/10 |
21.50 |
0.00 |
0.00% |
0 |
356.19% |
33.96% |
33.00% 價內 |
32,500.00 |
115/06/17 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 049037臺股指群益56購16 |
115/06/10 |
18.90 |
-4.10 |
-17.83% |
0 |
377.61% |
33.96% |
37.22% 價內 |
31,500.00 |
115/06/17 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 049036臺股指群益56購15 |
115/06/10 |
24.50 |
0.00 |
0.00% |
0 |
399.61% |
33.96% |
41.72% 價內 |
30,500.00 |
115/06/17 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 049035臺股指群益56購14 |
115/06/10 |
14.90 |
-0.10 |
-0.67% |
0 |
269.17% |
33.96% |
46.53% 價內 |
29,500.00 |
115/06/17 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 049034臺股指群益56購13 |
115/06/10 |
18.10 |
0.00 |
0.00% |
0 |
440.70% |
33.96% |
50.35% 價內 |
28,750.00 |
115/06/17 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 049033臺股指群益56購12 |
115/06/10 |
18.60 |
0.00 |
0.00% |
0 |
452.58% |
33.96% |
53.01% 價內 |
28,250.00 |
115/06/17 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 048962金融類國票56購01 |
115/06/10 |
18.60 |
-4.10 |
-18.06% |
0 |
74.70% |
32.14% |
5.89% 價內 |
2,800.00 |
115/06/17 |
| 金融保險
|
115/06/10 |
2,965.05 |
-61.87 |
-2.04% |
1,039 |
|
| 048961電子類國票56購03 |
115/06/10 |
45.30 |
-4.50 |
-9.04% |
0 |
248.83% |
37.43% |
35.59% 價內 |
2,050.00 |
115/06/17 |
| 電子
|
115/06/10 |
2,779.59 |
-106.84 |
-3.70% |
4,975 |
|
| 048820臺股指群益59購13 |
115/06/10 |
82.00 |
-4.00 |
-4.65% |
0 |
65.52% |
33.96% |
13.75% 價內 |
38,000.00 |
115/09/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 048819臺股指群益59購12 |
115/06/10 |
17.10 |
0.00 |
0.00% |
0 |
79.09% |
33.96% |
23.50% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 048818臺股指群益59購11 |
115/06/10 |
18.10 |
0.00 |
0.00% |
0 |
88.66% |
33.96% |
23.50% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 048714臺股指元富57購03 |
115/06/10 |
474.00 |
0.00 |
0.00% |
0 |
74.16% |
33.96% |
3.19% 價內 |
41,887.98 |
115/07/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 048713臺股指元富56購20 |
115/06/10 |
243.00 |
-45.00 |
-15.63% |
0 |
137.61% |
33.96% |
11.15% 價內 |
38,888.00 |
115/06/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 048622臺股指群益57購11 |
115/06/10 |
33.80 |
-2.30 |
-6.37% |
0 |
114.40% |
33.96% |
31.03% 價內 |
32,988.00 |
115/07/15 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 048391臺股指富邦5C購05 |
115/06/10 |
7.65 |
0.00 |
0.00% |
0 |
96.32% |
33.96% |
54.38% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 048093電子類群益56購01 |
115/06/10 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.85% 價內 |
2,300.00 |
115/06/10 |
| 電子
|
115/06/10 |
2,779.59 |
-106.84 |
-3.70% |
4,975 |
|
| 048092臺股指群益56購08 |
115/06/10 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.16% 價內 |
41,900.00 |
115/06/10 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 047514臺股指元大5A購07 |
115/06/10 |
24.00 |
0.00 |
0.00% |
0 |
106.41% |
33.96% |
36.84% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 047513臺股指元大58購04 |
115/06/10 |
14.60 |
0.00 |
0.00% |
0 |
165.43% |
33.96% |
50.08% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 047435臺股指富邦57購09 |
115/06/10 |
6.70 |
0.00 |
0.00% |
0 |
164.13% |
33.96% |
54.99% 價內 |
27,888.68 |
115/07/07 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 046623臺股指凱基5A購11 |
115/06/10 |
83.50 |
0.00 |
0.00% |
0 |
58.81% |
33.96% |
6.29% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 046622臺股指凱基57購06 |
115/06/10 |
19.20 |
0.00 |
0.00% |
0 |
253.35% |
33.96% |
47.69% 價內 |
29,268.00 |
115/07/01 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 046558臺股指元大5B購06 |
115/06/10 |
15.00 |
0.00 |
0.00% |
0 |
112.04% |
33.96% |
49.63% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 046557臺股指元大59購15 |
115/06/10 |
71.00 |
0.00 |
0.00% |
0 |
61.90% |
33.96% |
5.72% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 046316臺股指元大5B購04 |
115/06/10 |
29.30 |
-1.60 |
-5.18% |
0 |
67.88% |
33.96% |
24.61% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 045832臺股指中信59購14 |
115/06/10 |
40.50 |
-3.30 |
-7.53% |
0 |
69.31% |
33.96% |
11.15% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 045316臺股指元大59購14 |
115/06/10 |
11.10 |
0.00 |
0.00% |
0 |
130.23% |
33.96% |
49.05% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 045315臺股指元大58購02 |
115/06/10 |
17.00 |
0.00 |
0.00% |
0 |
141.20% |
33.96% |
43.66% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 045314臺股指元大56購24 |
115/06/10 |
30.90 |
0.00 |
0.00% |
0 |
298.14% |
33.96% |
37.71% 價內 |
31,388.00 |
115/06/22 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 045313臺股指元大56購23 |
115/06/10 |
57.00 |
0.00 |
0.00% |
0 |
230.92% |
33.96% |
22.15% 價內 |
35,388.00 |
115/06/22 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 045163臺股指群益5B購06 |
115/06/10 |
29.00 |
-2.30 |
-7.35% |
0 |
73.67% |
33.96% |
23.50% 價內 |
35,000.00 |
115/11/18 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 044825臺股指中信59購10 |
115/06/10 |
42.60 |
-3.90 |
-8.39% |
0 |
69.35% |
33.96% |
7.61% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 044621臺股指中信59購08 |
115/06/10 |
22.90 |
0.00 |
0.00% |
0 |
57.87% |
33.96% |
3.11% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 044293臺股指國票56購04 |
115/06/10 |
43.60 |
-7.90 |
-15.34% |
4 |
102.11% |
33.96% |
20.07% 價內 |
36,000.00 |
115/06/12 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 044270臺股指凱基63購02 |
115/06/10 |
51.00 |
0.00 |
0.00% |
0 |
53.79% |
33.96% |
11.15% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 044053臺股指富邦65購01 |
115/06/10 |
20.50 |
-0.40 |
-1.91% |
0 |
56.31% |
33.96% |
5.72% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 044052臺股指富邦62購03 |
115/06/10 |
10.90 |
0.00 |
0.00% |
0 |
76.69% |
33.96% |
30.98% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 044051臺股指富邦58購06 |
115/06/10 |
9.60 |
-0.30 |
-3.03% |
0 |
101.10% |
33.96% |
39.44% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 044050臺股指富邦57購07 |
115/06/10 |
11.10 |
0.00 |
0.00% |
0 |
146.87% |
33.96% |
49.05% 價內 |
29,000.00 |
115/07/13 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 044038臺股指國票56購03 |
115/06/10 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
35.08% 價內 |
32,000.00 |
115/06/11 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 043844臺股指富邦58購05 |
115/06/10 |
14.10 |
-0.10 |
-0.70% |
0 |
101.39% |
33.96% |
39.94% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 043655臺股指凱基5A購10 |
115/06/10 |
22.10 |
0.00 |
0.00% |
0 |
88.89% |
33.96% |
35.55% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 043540臺股指元大58購01 |
115/06/10 |
16.80 |
0.00 |
0.00% |
0 |
140.43% |
33.96% |
36.41% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 042925臺股指富邦62購02 |
115/06/10 |
24.50 |
-1.10 |
-4.30% |
0 |
55.50% |
33.96% |
2.92% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 042924臺股指富邦58購04 |
115/06/10 |
12.10 |
0.00 |
0.00% |
0 |
143.71% |
33.96% |
35.55% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 042513臺股指凱基62購01 |
115/06/10 |
72.50 |
0.00 |
0.00% |
0 |
45.95% |
33.96% |
3.69% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 042512臺股指凱基5C購02 |
115/06/10 |
34.30 |
-2.30 |
-6.28% |
0 |
65.95% |
33.96% |
21.12% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 042283臺股指富邦61購02 |
115/06/10 |
13.20 |
0.00 |
0.00% |
0 |
66.92% |
33.96% |
23.50% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 042231臺股指元大59購11 |
115/06/10 |
55.00 |
-4.50 |
-7.56% |
0 |
60.17% |
33.96% |
8.37% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 041706臺股指凱基56購21 |
115/06/10 |
67.00 |
0.00 |
0.00% |
0 |
199.52% |
33.96% |
21.19% 價內 |
35,666.66 |
115/06/26 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 041555臺股指元大56購21 |
115/06/10 |
39.70 |
-4.70 |
-10.59% |
0 |
136.13% |
33.96% |
21.12% 價內 |
35,688.00 |
115/06/22 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 041262臺股指群益5A購02 |
115/06/10 |
20.30 |
-0.50 |
-2.40% |
0 |
74.55% |
33.96% |
35.08% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 041180臺股指群益61購01 |
115/06/10 |
14.70 |
0.00 |
0.00% |
0 |
71.88% |
33.96% |
30.99% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 041086臺股指元大5A購04 |
115/06/10 |
25.40 |
0.00 |
0.00% |
0 |
83.05% |
33.96% |
23.90% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 041002臺股指永豐58購01 |
115/06/10 |
59.50 |
0.00 |
0.00% |
0 |
109.95% |
33.96% |
20.45% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 040968臺股指群益58購05 |
115/06/10 |
15.90 |
0.00 |
0.00% |
0 |
130.63% |
33.96% |
39.44% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 040967臺股指群益58購04 |
115/06/10 |
16.10 |
0.00 |
0.00% |
0 |
145.68% |
33.96% |
49.05% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 040909臺股指凱基5A購07 |
115/06/10 |
45.50 |
0.00 |
0.00% |
0 |
100.14% |
33.96% |
31.43% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 040908臺股指凱基5A購06 |
115/06/10 |
73.00 |
0.00 |
0.00% |
0 |
54.44% |
33.96% |
8.04% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 040870臺股指元大56購20 |
115/06/10 |
9.00 |
0.00 |
0.00% |
0 |
246.91% |
33.96% |
63.81% 價內 |
26,388.00 |
115/06/22 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 040705臺股指元大57購04 |
115/06/10 |
11.60 |
0.00 |
0.00% |
0 |
215.64% |
33.96% |
57.82% 價內 |
27,388.88 |
115/07/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 040554臺股指富邦5A購05 |
115/06/10 |
14.20 |
-0.20 |
-1.39% |
0 |
68.40% |
33.96% |
27.13% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 040553臺股指富邦5A購04 |
115/06/10 |
21.20 |
0.00 |
0.00% |
0 |
73.50% |
33.96% |
16.83% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 040552臺股指富邦5A購03 |
115/06/10 |
30.80 |
-1.80 |
-5.52% |
1 |
59.31% |
33.96% |
8.06% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 040334臺股指中信59購04 |
115/06/10 |
26.30 |
0.00 |
0.00% |
0 |
66.16% |
33.96% |
8.06% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 04021C臺股指元大5C牛19 |
115/06/10 |
0.70 |
-0.13 |
-15.66% |
524 |
15.36% |
33.96% |
10.39% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 04019C臺股指元大65牛13 |
115/06/10 |
1.30 |
-0.14 |
-9.72% |
33 |
15.76% |
33.96% |
22.14% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 04018C臺股指凱基5B牛13 |
115/06/10 |
1.76 |
-0.28 |
-13.73% |
1,709 |
10.15% |
33.96% |
20.12% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 04017C臺股指富邦65牛04 |
115/06/10 |
1.15 |
-0.11 |
-8.73% |
36 |
12.52% |
33.96% |
20.54% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 04016C臺股指凱基63牛09 |
115/06/10 |
2.31 |
-0.27 |
-10.47% |
187 |
9.49% |
33.96% |
27.02% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 040164臺股指凱基56購17 |
115/06/10 |
434.00 |
0.00 |
0.00% |
0 |
260.65% |
33.96% |
11.15% 價內 |
38,888.00 |
115/06/15 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 04015C臺股指元大64牛15 |
115/06/10 |
1.50 |
-0.12 |
-7.41% |
17 |
17.51% |
33.96% |
29.48% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 04014C臺股指凱基5C牛14 |
115/06/10 |
3.91 |
-0.40 |
-9.28% |
911 |
9.47% |
33.96% |
36.11% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 04013C臺股指富邦64牛10 |
115/06/10 |
3.28 |
-0.09 |
-2.67% |
32 |
16.60% |
33.96% |
38.49% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 04012C臺股指元大64牛12 |
115/06/10 |
1.73 |
-0.14 |
-7.49% |
188 |
17.70% |
33.96% |
41.75% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 04011C臺股指富邦64牛08 |
115/06/10 |
3.63 |
-0.05 |
-1.36% |
4 |
17.14% |
33.96% |
47.85% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 04010C臺股指元大63牛21 |
115/06/10 |
3.99 |
-0.18 |
-4.32% |
4 |
20.55% |
33.96% |
54.97% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 04009C臺股指元大64牛11 |
115/06/10 |
3.55 |
-0.14 |
-3.79% |
17 |
18.42% |
33.96% |
44.25% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 04008C臺股指凱基64牛01 |
115/06/10 |
4.43 |
-0.39 |
-8.09% |
217 |
7.54% |
33.96% |
42.57% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 04006C臺股指凱基5B牛10 |
115/06/10 |
5.20 |
-0.35 |
-6.31% |
0 |
24.85% |
33.96% |
56.61% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 04005C臺股指元大5B牛12 |
115/06/10 |
3.62 |
-0.26 |
-6.70% |
31 |
16.75% |
33.96% |
59.96% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 04004C臺股指凱基5A牛17 |
115/06/10 |
6.45 |
-0.50 |
-7.19% |
0 |
19.89% |
33.96% |
54.36% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 04003C臺股指元大61牛14 |
115/06/10 |
4.00 |
-0.12 |
-2.91% |
4 |
18.93% |
33.96% |
64.98% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 04002C臺股指富邦61牛04 |
115/06/10 |
3.92 |
-0.18 |
-4.39% |
0 |
23.81% |
33.96% |
63.28% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 04001C臺股指凱基5B牛08 |
115/06/10 |
9.45 |
-0.20 |
-2.07% |
1 |
16.58% |
33.96% |
65.35% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 03999C臺股指元大5C牛03 |
115/06/10 |
4.26 |
-0.15 |
-3.40% |
3 |
21.99% |
33.96% |
76.36% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 039989臺股指群益64購01 |
115/06/10 |
76.00 |
0.00 |
0.00% |
0 |
49.73% |
33.96% |
8.06% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 03997C臺股指富邦5C牛06 |
115/06/10 |
6.75 |
0.00 |
0.00% |
0 |
29.00% |
33.96% |
77.24% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 03996C臺股指元大5A牛05 |
115/06/10 |
4.18 |
-0.23 |
-5.22% |
0 |
33.29% |
33.96% |
82.16% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 03995C臺股指凱基5A牛08 |
115/06/10 |
8.00 |
-0.55 |
-6.43% |
1 |
13.36% |
33.96% |
78.07% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 039951臺股指元大56購19 |
115/06/10 |
80.50 |
-11.50 |
-12.50% |
0 |
212.98% |
33.96% |
12.60% 價內 |
38,388.00 |
115/06/12 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 03994C臺股指元大59牛09 |
115/06/10 |
6.35 |
-0.35 |
-5.22% |
0 |
37.37% |
33.96% |
83.17% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 03992C臺股指富邦5A牛02 |
115/06/10 |
6.75 |
0.00 |
0.00% |
0 |
36.85% |
33.96% |
83.08% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 03989C臺股指凱基5A牛04 |
115/06/10 |
11.10 |
-0.60 |
-5.13% |
0 |
30.53% |
33.96% |
92.50% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 03988C臺股指富邦59牛03 |
115/06/10 |
9.30 |
0.00 |
0.00% |
0 |
35.98% |
33.96% |
95.49% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 03986C臺股指元大56牛14 |
115/06/10 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
101.77% 價內 |
21,423.53 |
115/06/11 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 03980C臺股指富邦56牛07 |
115/06/10 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
106.34% 價內 |
20,948.19 |
115/06/11 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 039428臺股指凱基57購02 |
115/06/10 |
27.90 |
0.00 |
0.00% |
0 |
241.76% |
33.96% |
52.91% 價內 |
28,268.88 |
115/07/07 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 039205臺股指元大57購02 |
115/06/10 |
18.40 |
0.00 |
0.00% |
0 |
241.92% |
33.96% |
52.27% 價內 |
28,388.00 |
115/07/06 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 038980臺股指富邦5A購01 |
115/06/10 |
10.50 |
0.00 |
0.00% |
0 |
92.57% |
33.96% |
55.00% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 038377臺股指富邦63購01 |
115/06/10 |
22.10 |
-0.80 |
-3.49% |
0 |
61.38% |
33.96% |
10.83% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 038146臺股指中信59購03 |
115/06/10 |
29.20 |
0.00 |
0.00% |
0 |
66.19% |
33.96% |
10.36% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 038120臺股指元大5B購02 |
115/06/10 |
68.50 |
-1.50 |
-2.14% |
0 |
62.70% |
33.96% |
14.09% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 037799臺股指元大56購17 |
115/06/10 |
226.00 |
-28.00 |
-11.02% |
0 |
117.89% |
33.96% |
17.18% 價內 |
36,888.00 |
115/06/23 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 037385臺股指元富56購16 |
115/06/10 |
122.00 |
-12.00 |
-8.96% |
0 |
113.59% |
33.96% |
13.75% 價內 |
37,999.98 |
115/06/22 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 037281臺股指凱基59購09 |
115/06/10 |
17.30 |
0.00 |
0.00% |
0 |
149.73% |
33.96% |
68.93% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 037233臺股指群益5B購03 |
115/06/10 |
28.10 |
-3.60 |
-11.36% |
0 |
124.20% |
33.96% |
60.09% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 037179臺股指元大59購06 |
115/06/10 |
13.00 |
0.00 |
0.00% |
0 |
152.93% |
33.96% |
68.85% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 036761臺股指群益59購08 |
115/06/10 |
25.40 |
-0.60 |
-2.31% |
0 |
100.10% |
33.96% |
54.38% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 036688臺股指凱基5B購02 |
115/06/10 |
98.50 |
0.00 |
0.00% |
0 |
52.52% |
33.96% |
14.76% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 036635臺股指中信56購07 |
115/06/10 |
11.60 |
0.00 |
0.00% |
0 |
278.73% |
33.96% |
44.09% 價內 |
30,000.00 |
115/06/16 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 036514臺股指凱基56購15 |
115/06/10 |
230.00 |
0.00 |
0.00% |
0 |
293.32% |
33.96% |
14.69% 價內 |
37,688.00 |
115/06/15 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 036490臺股指富邦5C購02 |
115/06/10 |
119.00 |
0.00 |
0.00% |
0 |
76.37% |
33.96% |
14.35% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 036448臺股指群益57購04 |
115/06/10 |
73.00 |
-0.50 |
-0.68% |
0 |
130.64% |
33.96% |
44.09% 價內 |
30,000.00 |
115/07/14 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 036447臺股指群益57購03 |
115/06/10 |
28.20 |
0.00 |
0.00% |
0 |
217.08% |
33.96% |
54.38% 價內 |
28,000.00 |
115/07/14 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 036396臺股指元大59購04 |
115/06/10 |
65.00 |
-1.50 |
-2.26% |
0 |
75.25% |
33.96% |
23.50% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 035256臺股指元富59購01 |
115/06/10 |
18.90 |
0.00 |
0.00% |
0 |
126.63% |
33.96% |
78.62% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 034657臺股指富邦59購01 |
115/06/10 |
12.90 |
0.00 |
0.00% |
0 |
139.53% |
33.96% |
80.11% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 034520臺股指凱基5B購01 |
115/06/10 |
52.50 |
0.00 |
0.00% |
0 |
105.08% |
33.96% |
43.28% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 034477臺股指元大5B購01 |
115/06/10 |
35.10 |
0.00 |
0.00% |
0 |
105.91% |
33.96% |
43.19% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 034476臺股指元大56購09 |
115/06/10 |
21.90 |
0.00 |
0.00% |
0 |
329.22% |
33.96% |
73.68% 價內 |
24,888.00 |
115/06/30 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 032722臺股指富邦5B購02 |
115/06/10 |
187.00 |
-5.00 |
-2.60% |
0 |
69.09% |
33.96% |
27.55% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 032542臺股指凱基5A購02 |
115/06/10 |
122.00 |
0.00 |
0.00% |
0 |
77.95% |
33.96% |
23.54% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 032379臺股指富邦5B購01 |
115/06/10 |
130.00 |
0.00 |
0.00% |
0 |
79.20% |
33.96% |
23.50% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 032308臺股指元大59購01 |
115/06/10 |
78.00 |
0.00 |
0.00% |
0 |
116.15% |
33.96% |
35.08% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 032261臺股指富邦62購01 |
115/06/10 |
63.50 |
0.00 |
0.00% |
0 |
64.33% |
33.96% |
20.44% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 032048臺股指元富56購10 |
115/06/10 |
296.00 |
0.00 |
0.00% |
0 |
233.18% |
33.96% |
23.50% 價內 |
34,999.99 |
115/06/15 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
| 031593臺股指中信56購01 |
115/06/10 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
20.07% 價內 |
36,000.00 |
115/06/11 |
| 加權指數
|
115/06/10 |
43,225.54 |
-1,478.90 |
-3.31% |
15,767 |
|
|
|
|