|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/07/22 |
9.30 |
+1.20 |
+14.81% |
0 |
30.96% |
55.74% |
27.21% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/07/22 |
18,064.32 |
+736.92 |
+4.25% |
N/A |
|
| 702469櫃200凱基58購02 |
115/07/22 |
12.40 |
0.00 |
0.00% |
0 |
384.93% |
55.74% |
38.96% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/07/22 |
18,064.32 |
+736.92 |
+4.25% |
N/A |
|
| 089345臺股指凱基63購01 |
115/07/22 |
23.60 |
-3.80 |
-13.87% |
0 |
82.73% |
37.97% |
41.46% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 089138臺股指富邦67購01 |
115/07/22 |
25.10 |
0.00 |
0.00% |
0 |
56.21% |
37.97% |
40.08% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 089137臺股指富邦61購01 |
115/07/22 |
25.40 |
+0.60 |
+2.42% |
0 |
60.55% |
37.97% |
49.42% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 088341臺股指凱基59購06 |
115/07/22 |
23.10 |
-2.70 |
-10.47% |
0 |
232.57% |
37.97% |
95.85% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 088131臺股指群益59購06 |
115/07/22 |
27.10 |
0.00 |
0.00% |
0 |
265.39% |
37.97% |
99.23% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 087899臺股指凱基58購02 |
115/07/22 |
127.00 |
-29.00 |
-18.59% |
0 |
203.42% |
37.97% |
35.55% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 087644臺股指凱基58購01 |
115/07/22 |
108.00 |
-18.00 |
-14.29% |
0 |
249.34% |
37.97% |
46.55% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 084668臺股指凱基59購04 |
115/07/22 |
66.50 |
-10.00 |
-13.07% |
0 |
152.17% |
37.97% |
55.17% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 084548臺股指群益5B購01 |
115/07/22 |
33.70 |
+0.60 |
+1.81% |
0 |
105.75% |
37.97% |
82.96% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 084272臺股指凱基59購02 |
115/07/22 |
137.00 |
+5.00 |
+3.79% |
0 |
0.00% |
37.97% |
43.36% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 084044臺股指群益59購03 |
115/07/22 |
174.00 |
+7.00 |
+4.19% |
0 |
0.00% |
37.97% |
34.21% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 084043臺股指群益59購02 |
115/07/22 |
106.00 |
+3.00 |
+2.91% |
0 |
0.00% |
37.97% |
49.42% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 084042臺股指群益59購01 |
115/07/22 |
21.60 |
+0.40 |
+1.89% |
0 |
0.00% |
37.97% |
90.75% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 081593臺股指群益5A購01 |
115/07/22 |
24.60 |
0.00 |
0.00% |
0 |
176.42% |
37.97% |
84.47% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 081328臺股指群益58購01 |
115/07/22 |
36.10 |
0.00 |
0.00% |
0 |
300.23% |
37.97% |
82.96% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 076769臺股指富邦61購20 |
115/07/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.52% 價內 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 076727臺股指凱基61購24 |
115/07/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.60% 價內 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 076549電子類凱基61購04 |
115/07/22 |
1.60 |
0.00 |
0.00% |
0 |
51.60% |
43.02% |
13.50% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/07/22 |
2,854.51 |
+42.06 |
+1.50% |
3,093 |
|
| 076548電子類凱基61購03 |
115/07/22 |
1.23 |
0.00 |
0.00% |
0 |
53.46% |
43.02% |
28.42% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/07/22 |
2,854.51 |
+42.06 |
+1.50% |
3,093 |
|
| 076547臺股指凱基65購10 |
115/07/22 |
1.20 |
+0.34 |
+39.53% |
1 |
53.07% |
37.97% |
15.56% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 076546臺股指凱基63購22 |
115/07/22 |
1.11 |
+0.30 |
+37.04% |
1 |
52.36% |
37.97% |
12.22% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 076515臺股指群益61購23 |
115/07/22 |
1.48 |
+0.39 |
+35.78% |
1 |
54.07% |
37.97% |
2.14% 價內 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 076400臺股指群益61購15 |
115/07/22 |
0.92 |
+0.04 |
+4.55% |
0 |
49.68% |
37.97% |
31.04% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 076399臺股指群益61購14 |
115/07/22 |
0.90 |
+0.04 |
+4.65% |
0 |
49.72% |
37.97% |
25.29% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 076398臺股指群益61購13 |
115/07/22 |
1.05 |
+0.04 |
+3.96% |
0 |
49.94% |
37.97% |
22.70% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 076397臺股指群益61購12 |
115/07/22 |
0.98 |
+0.03 |
+3.16% |
0 |
50.10% |
37.97% |
18.50% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 076396臺股指群益61購11 |
115/07/22 |
1.23 |
+0.05 |
+4.24% |
0 |
50.08% |
37.97% |
13.78% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 076395臺股指群益61購10 |
115/07/22 |
1.46 |
+0.06 |
+4.29% |
0 |
51.16% |
37.97% |
10.35% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 076394臺股指群益61購09 |
115/07/22 |
1.67 |
+0.05 |
+3.09% |
0 |
51.54% |
37.97% |
6.59% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 076393臺股指群益61購08 |
115/07/22 |
1.90 |
+0.07 |
+3.83% |
0 |
51.00% |
37.97% |
2.53% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 076362臺股指台新61購03 |
115/07/22 |
1.20 |
+0.05 |
+4.35% |
0 |
49.22% |
37.97% |
3.18% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 076283電子類國票61購02 |
115/07/22 |
2.13 |
+0.06 |
+2.90% |
0 |
61.56% |
43.02% |
13.50% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/07/22 |
2,854.51 |
+42.06 |
+1.50% |
3,093 |
|
| 076282電子類國票61購01 |
115/07/22 |
2.31 |
+0.07 |
+3.13% |
0 |
61.93% |
43.02% |
4.85% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/07/22 |
2,854.51 |
+42.06 |
+1.50% |
3,093 |
|
| 076202臺股指中信63購16 |
115/07/22 |
1.17 |
+0.03 |
+2.63% |
0 |
52.62% |
37.97% |
22.71% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 076201臺股指中信63購15 |
115/07/22 |
0.93 |
+0.06 |
+6.90% |
200 |
65.84% |
37.97% |
2.31% 價外 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 075928臺股指中信65購02 |
115/07/22 |
0.91 |
+0.02 |
+2.25% |
0 |
63.11% |
37.97% |
8.31% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 075922臺股指群益66購01 |
115/07/22 |
2.99 |
+0.08 |
+2.75% |
0 |
52.84% |
37.97% |
18.50% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 075916臺股指凱基6A購01 |
115/07/22 |
1.66 |
+0.13 |
+8.50% |
0 |
45.90% |
37.97% |
31.74% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 075862臺股指國票61購05 |
115/07/22 |
2.17 |
+0.07 |
+3.33% |
0 |
45.70% |
37.97% |
18.50% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 075861臺股指國票61購04 |
115/07/22 |
2.16 |
+0.07 |
+3.35% |
0 |
47.56% |
37.97% |
10.35% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 075860臺股指國票61購03 |
115/07/22 |
2.51 |
+0.12 |
+5.02% |
68 |
52.74% |
37.97% |
2.55% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 075709臺股指凱基61購21 |
115/07/22 |
1.00 |
+0.05 |
+5.26% |
0 |
47.91% |
37.97% |
31.76% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 075707臺股指凱基61購20 |
115/07/22 |
1.01 |
+0.05 |
+5.21% |
0 |
48.15% |
37.97% |
25.29% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 075639臺股指富邦67購04 |
115/07/22 |
1.01 |
+0.08 |
+8.60% |
0 |
50.55% |
37.97% |
25.29% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 075638臺股指富邦61購18 |
115/07/22 |
1.01 |
+0.08 |
+8.60% |
0 |
46.32% |
37.97% |
6.61% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 075622臺股指群益69購02 |
115/07/22 |
1.78 |
+0.05 |
+2.89% |
0 |
52.72% |
37.97% |
34.08% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 075545臺股指元大63購25 |
115/07/22 |
1.08 |
+0.11 |
+11.34% |
0 |
49.92% |
37.97% |
32.78% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 075544臺股指元大61購34 |
115/07/22 |
1.65 |
+0.06 |
+3.77% |
0 |
54.18% |
37.97% |
8.31% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 075543臺股指元大61購33 |
115/07/22 |
1.53 |
+0.14 |
+10.07% |
0 |
52.08% |
37.97% |
29.84% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 075442臺股指統一61購03 |
115/07/22 |
2.99 |
+0.09 |
+3.10% |
0 |
68.77% |
37.97% |
33.59% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 074886臺股指台新61購01 |
115/07/22 |
0.88 |
+0.04 |
+4.76% |
0 |
50.18% |
37.97% |
24.66% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 074438臺股指元大61購29 |
115/07/22 |
0.78 |
+0.08 |
+11.43% |
0 |
50.53% |
37.97% |
34.93% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 074374臺股指國票61購01 |
115/07/22 |
1.60 |
+0.05 |
+3.23% |
0 |
52.73% |
37.97% |
31.04% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 073943臺股指中信64購04 |
115/07/22 |
0.50 |
+0.01 |
+2.04% |
45 |
57.47% |
37.97% |
21.20% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 073941臺股指中信64購03 |
115/07/22 |
0.79 |
+0.07 |
+9.72% |
1 |
63.99% |
37.97% |
10.35% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 073938臺股指元大61購28 |
115/07/22 |
0.74 |
+0.03 |
+4.23% |
110 |
56.71% |
37.97% |
26.38% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 073568臺股指富邦63購15 |
115/07/22 |
1.46 |
+0.05 |
+3.55% |
0 |
54.65% |
37.97% |
16.99% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 073553臺股指元大62購10 |
115/07/22 |
1.47 |
+0.09 |
+6.52% |
163 |
60.23% |
37.97% |
3.37% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 073279臺股指元富5C購01 |
115/07/22 |
9.50 |
0.00 |
0.00% |
0 |
110.12% |
37.97% |
94.89% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 073231臺股指凱基66購03 |
115/07/22 |
1.24 |
+0.05 |
+4.20% |
327 |
52.92% |
37.97% |
29.56% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 073103臺股指台新5C購16 |
115/07/22 |
0.99 |
+0.05 |
+5.32% |
0 |
48.29% |
37.97% |
14.89% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 073102臺股指台新5C購15 |
115/07/22 |
1.01 |
+0.08 |
+8.60% |
182 |
52.35% |
37.97% |
6.61% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 073101臺股指台新5C購14 |
115/07/22 |
1.40 |
+0.10 |
+7.69% |
0 |
50.77% |
37.97% |
1.88% 價內 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 073069臺股指富邦69購01 |
115/07/22 |
1.23 |
+0.04 |
+3.36% |
33 |
59.89% |
37.97% |
32.08% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 073068臺股指富邦66購14 |
115/07/22 |
3.59 |
+0.13 |
+3.76% |
0 |
58.51% |
37.97% |
25.29% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 073067臺股指富邦66購13 |
115/07/22 |
1.19 |
+0.08 |
+7.21% |
5 |
58.14% |
37.97% |
23.88% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 073066臺股指富邦5C購23 |
115/07/22 |
0.94 |
+0.11 |
+13.25% |
19 |
55.14% |
37.97% |
10.35% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 073062臺股指凱基63購20 |
115/07/22 |
1.10 |
+0.07 |
+6.80% |
0 |
50.78% |
37.97% |
13.80% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 073061臺股指凱基61購18 |
115/07/22 |
1.05 |
+0.09 |
+9.38% |
5 |
54.55% |
37.97% |
10.35% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 072900臺股指群益61購07 |
115/07/22 |
0.82 |
+0.07 |
+9.33% |
12 |
56.95% |
37.97% |
35.96% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 072669臺股指凱基66購02 |
115/07/22 |
0.85 |
+0.04 |
+4.94% |
0 |
51.46% |
37.97% |
37.21% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 072668臺股指凱基63購19 |
115/07/22 |
0.68 |
+0.03 |
+4.62% |
1,607 |
49.06% |
37.97% |
34.93% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 072574臺股指中信64購01 |
115/07/22 |
0.41 |
+0.01 |
+2.50% |
16 |
67.54% |
37.97% |
37.38% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 072351臺股指凱基5C購25 |
115/07/22 |
0.97 |
+0.06 |
+6.59% |
1,202 |
48.48% |
37.97% |
4.63% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 072249臺股指群益64購03 |
115/07/22 |
1.53 |
+0.08 |
+5.52% |
210 |
53.53% |
37.97% |
18.50% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 072105臺股指群益63購10 |
115/07/22 |
1.00 |
+0.07 |
+7.53% |
330 |
52.71% |
37.97% |
25.29% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 072104臺股指群益63購09 |
115/07/22 |
1.79 |
+0.14 |
+8.48% |
21 |
53.47% |
37.97% |
10.35% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 072003臺股指元大64購17 |
115/07/22 |
1.81 |
+0.06 |
+3.43% |
214 |
52.12% |
37.97% |
26.02% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 072002臺股指元大63購24 |
115/07/22 |
1.19 |
+0.06 |
+5.31% |
646 |
54.00% |
37.97% |
10.86% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 071986金融類凱基61購01 |
115/07/22 |
1.19 |
+0.07 |
+6.25% |
13 |
42.19% |
18.90% |
10.88% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/07/22 |
3,119.18 |
+29.61 |
+0.96% |
633 |
|
| 071985電子類凱基61購01 |
115/07/22 |
1.07 |
+0.06 |
+5.94% |
38 |
62.04% |
43.02% |
20.71% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/07/22 |
2,854.51 |
+42.06 |
+1.50% |
3,093 |
|
| 071902臺股指元大61購26 |
115/07/22 |
1.09 |
+0.07 |
+6.86% |
380 |
55.09% |
37.97% |
19.07% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 071875電子類群益5C購01 |
115/07/22 |
1.02 |
+0.09 |
+9.68% |
84 |
59.98% |
43.02% |
16.04% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/07/22 |
2,854.51 |
+42.06 |
+1.50% |
3,093 |
|
| 071874臺股指群益5C購18 |
115/07/22 |
0.86 |
+0.03 |
+3.61% |
13 |
49.71% |
37.97% |
16.19% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 071873臺股指群益5C購17 |
115/07/22 |
1.03 |
+0.04 |
+4.04% |
0 |
48.90% |
37.97% |
12.94% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 071872臺股指群益5C購16 |
115/07/22 |
1.43 |
+0.10 |
+7.52% |
8 |
56.54% |
37.97% |
9.42% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 071871臺股指群益5C購15 |
115/07/22 |
1.61 |
+0.13 |
+8.78% |
60 |
58.82% |
37.97% |
7.55% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 071870臺股指群益5C購14 |
115/07/22 |
1.49 |
+0.10 |
+7.19% |
0 |
49.22% |
37.97% |
5.61% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 071869臺股指群益5C購13 |
115/07/22 |
1.63 |
+0.12 |
+7.95% |
0 |
49.35% |
37.97% |
3.58% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 071868臺股指群益5C購12 |
115/07/22 |
1.21 |
+0.05 |
+4.31% |
0 |
50.59% |
37.97% |
0.36% 價外 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 071734金融類國票5C購01 |
115/07/22 |
1.21 |
+0.06 |
+5.22% |
10 |
51.14% |
18.90% |
13.36% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/07/22 |
3,119.18 |
+29.61 |
+0.96% |
633 |
|
| 071733電子類國票5C購02 |
115/07/22 |
1.18 |
+0.03 |
+2.61% |
0 |
70.82% |
43.02% |
32.84% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/07/22 |
2,854.51 |
+42.06 |
+1.50% |
3,093 |
|
| 071732電子類國票5C購01 |
115/07/22 |
1.22 |
+0.05 |
+4.27% |
0 |
65.54% |
43.02% |
21.79% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/07/22 |
2,854.51 |
+42.06 |
+1.50% |
3,093 |
|
| 071509臺股指中信63購13 |
115/07/22 |
0.51 |
+0.01 |
+2.00% |
150 |
65.98% |
37.97% |
25.29% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 071504臺股指元大5C購25 |
115/07/22 |
1.22 |
+0.08 |
+7.02% |
1,410 |
57.03% |
37.97% |
2.31% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 071354臺股指富邦66購10 |
115/07/22 |
1.32 |
+0.10 |
+8.20% |
20 |
57.63% |
37.97% |
18.50% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 071353臺股指富邦66購09 |
115/07/22 |
1.43 |
+0.11 |
+8.33% |
5 |
56.08% |
37.97% |
27.57% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 071352臺股指富邦5C購21 |
115/07/22 |
1.20 |
+0.11 |
+10.09% |
15 |
56.54% |
37.97% |
2.55% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 070850臺股指凱基63購17 |
115/07/22 |
0.83 |
+0.04 |
+5.06% |
471 |
46.20% |
37.97% |
22.71% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 070849臺股指凱基5C購24 |
115/07/22 |
1.00 |
+0.07 |
+7.53% |
346 |
48.53% |
37.97% |
2.55% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 070797臺股指中信63購11 |
115/07/22 |
0.57 |
+0.03 |
+5.56% |
100 |
58.85% |
37.97% |
32.98% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 070724臺股指台新5C購06 |
115/07/22 |
0.75 |
+0.05 |
+7.14% |
19 |
47.82% |
37.97% |
20.89% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 070723臺股指台新5C購05 |
115/07/22 |
1.07 |
+0.05 |
+4.90% |
0 |
50.27% |
37.97% |
12.30% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 070722臺股指台新5C購04 |
115/07/22 |
0.61 |
+0.06 |
+10.91% |
18 |
53.01% |
37.97% |
32.76% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 070683臺股指國票5C購03 |
115/07/22 |
1.34 |
+0.05 |
+3.88% |
694 |
52.45% |
37.97% |
7.58% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 070682臺股指國票5C購02 |
115/07/22 |
1.08 |
+0.10 |
+10.20% |
68 |
52.53% |
37.97% |
22.04% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 070641臺股指凱基61購14 |
115/07/22 |
1.25 |
+0.06 |
+5.04% |
259 |
50.93% |
37.97% |
32.76% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 070640臺股指凱基61購13 |
115/07/22 |
0.98 |
+0.06 |
+6.52% |
1 |
52.54% |
37.97% |
18.33% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 070639臺股指凱基5C購23 |
115/07/22 |
0.89 |
+0.07 |
+8.54% |
100 |
52.79% |
37.97% |
7.88% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 070412臺股指凱基5C購21 |
115/07/22 |
1.32 |
+0.07 |
+5.60% |
0 |
50.19% |
37.97% |
7.74% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 070349臺股指富邦66購07 |
115/07/22 |
1.06 |
+0.06 |
+6.00% |
219 |
56.40% |
37.97% |
34.93% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 070348臺股指富邦5C購20 |
115/07/22 |
0.75 |
+0.05 |
+7.14% |
1,018 |
53.10% |
37.97% |
11.91% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 070339臺股指元大5C購23 |
115/07/22 |
1.30 |
+0.09 |
+7.44% |
1,283 |
46.78% |
37.97% |
19.79% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 070338臺股指元大5C購22 |
115/07/22 |
1.31 |
+0.07 |
+5.65% |
266 |
48.05% |
37.97% |
15.24% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 070337臺股指元大5C購21 |
115/07/22 |
1.13 |
+0.04 |
+3.67% |
950 |
48.02% |
37.97% |
8.31% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 070232臺股指群益5C購11 |
115/07/22 |
1.24 |
+0.16 |
+14.81% |
249 |
51.50% |
37.97% |
18.50% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 070231臺股指群益5C購10 |
115/07/22 |
1.53 |
+0.13 |
+9.29% |
56 |
51.40% |
37.97% |
14.62% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 069698臺股指富邦6C購02 |
115/07/22 |
1.21 |
+0.05 |
+4.31% |
13 |
49.40% |
37.97% |
25.29% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 069697臺股指富邦63購11 |
115/07/22 |
0.91 |
+0.05 |
+5.81% |
197 |
51.38% |
37.97% |
15.25% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 069579臺股指群益5B購39 |
115/07/22 |
0.88 |
+0.05 |
+6.02% |
1,564 |
46.72% |
37.97% |
32.48% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 069425臺股指元大5B購25 |
115/07/22 |
1.47 |
+0.14 |
+10.53% |
143 |
47.91% |
37.97% |
8.31% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 069346臺股指凱基5B購19 |
115/07/22 |
1.15 |
+0.06 |
+5.50% |
0 |
40.09% |
37.97% |
3.99% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 069292臺股指富邦65購07 |
115/07/22 |
1.66 |
+0.12 |
+7.79% |
411 |
51.77% |
37.97% |
31.04% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 069227臺股指群益5B購36 |
115/07/22 |
1.60 |
+0.08 |
+5.26% |
70 |
48.66% |
37.97% |
6.61% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 069226臺股指群益5B購35 |
115/07/22 |
2.08 |
+0.18 |
+9.47% |
45 |
52.72% |
37.97% |
2.55% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 069012臺股指台新5C購03 |
115/07/22 |
1.07 |
+0.06 |
+5.94% |
0 |
41.74% |
37.97% |
23.88% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 069011臺股指台新5C購02 |
115/07/22 |
1.70 |
+0.13 |
+8.28% |
17 |
49.61% |
37.97% |
14.16% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 069010臺股指台新5C購01 |
115/07/22 |
1.58 |
+0.06 |
+3.95% |
0 |
48.25% |
37.97% |
3.94% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 068778臺股指凱基5C購20 |
115/07/22 |
2.31 |
+0.12 |
+5.48% |
0 |
50.60% |
37.97% |
21.20% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 068633臺股指富邦68購02 |
115/07/22 |
1.16 |
+0.05 |
+4.50% |
1,590 |
48.93% |
37.97% |
19.79% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 068632臺股指富邦62購07 |
115/07/22 |
1.23 |
+0.09 |
+7.89% |
2 |
49.47% |
37.97% |
4.40% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 068631臺股指富邦5B購18 |
115/07/22 |
1.69 |
+0.13 |
+8.33% |
1 |
62.27% |
37.97% |
9.33% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 068594臺股指元大5C購16 |
115/07/22 |
6.80 |
+0.15 |
+2.26% |
0 |
93.14% |
37.97% |
23.88% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 067955臺股指群益6A購01 |
115/07/22 |
3.18 |
+0.14 |
+4.61% |
0 |
52.89% |
37.97% |
26.38% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 067954臺股指群益61購05 |
115/07/22 |
1.85 |
+0.07 |
+3.93% |
0 |
46.53% |
37.97% |
8.31% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 067937臺股指台新5B購08 |
115/07/22 |
2.41 |
+0.21 |
+9.55% |
3 |
48.89% |
37.97% |
15.42% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 067916臺股指凱基65購06 |
115/07/22 |
1.50 |
+0.16 |
+11.94% |
2 |
44.39% |
37.97% |
25.37% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 067880臺股指元大63購22 |
115/07/22 |
1.98 |
+0.10 |
+5.32% |
5 |
46.28% |
37.97% |
26.02% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 067706臺股指群益65購06 |
115/07/22 |
1.87 |
+0.08 |
+4.47% |
0 |
48.32% |
37.97% |
25.29% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 067644臺股指富邦65購06 |
115/07/22 |
1.35 |
+0.09 |
+7.14% |
309 |
50.00% |
37.97% |
21.20% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 067606電子類國票5B購02 |
115/07/22 |
1.07 |
+0.04 |
+3.88% |
131 |
60.97% |
43.02% |
28.64% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/07/22 |
2,854.51 |
+42.06 |
+1.50% |
3,093 |
|
| 067605電子類國票5B購01 |
115/07/22 |
1.08 |
+0.04 |
+3.85% |
462 |
56.36% |
43.02% |
13.50% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/07/22 |
2,854.51 |
+42.06 |
+1.50% |
3,093 |
|
| 067583臺股指群益5B購29 |
115/07/22 |
1.48 |
+0.21 |
+16.54% |
78 |
46.41% |
37.97% |
25.29% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 067582臺股指群益5B購28 |
115/07/22 |
1.37 |
+0.05 |
+3.79% |
0 |
50.14% |
37.97% |
10.35% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 067581臺股指群益5B購27 |
115/07/22 |
1.92 |
+0.20 |
+11.63% |
8 |
48.77% |
37.97% |
1.48% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 067580臺股指群益5B購26 |
115/07/22 |
1.75 |
+0.07 |
+4.17% |
0 |
49.93% |
37.97% |
1.90% 價內 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 067579臺股指群益5B購25 |
115/07/22 |
2.20 |
+0.21 |
+10.55% |
1 |
61.46% |
37.97% |
4.86% 價內 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 067578臺股指群益5B購24 |
115/07/22 |
1.92 |
+0.07 |
+3.78% |
0 |
43.80% |
37.97% |
7.37% 價內 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 067544臺股指元大5B購24 |
115/07/22 |
1.95 |
+0.09 |
+4.84% |
476 |
52.50% |
37.97% |
26.38% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 067543臺股指元大5B購23 |
115/07/22 |
1.57 |
+0.10 |
+6.80% |
48 |
45.83% |
37.97% |
11.91% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 067505金融類凱基5C購01 |
115/07/22 |
2.69 |
+0.14 |
+5.49% |
17 |
35.61% |
18.90% |
15.53% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/07/22 |
3,119.18 |
+29.61 |
+0.96% |
633 |
|
| 067332臺股指凱基63購15 |
115/07/22 |
1.32 |
+0.08 |
+6.45% |
0 |
41.15% |
37.97% |
16.82% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 067186臺股指中信63購08 |
115/07/22 |
0.72 |
+0.03 |
+4.35% |
636 |
47.91% |
37.97% |
27.57% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 067182臺股指群益63購05 |
115/07/22 |
1.72 |
+0.13 |
+8.18% |
10 |
53.78% |
37.97% |
19.95% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 067181臺股指群益63購04 |
115/07/22 |
1.81 |
+0.16 |
+9.70% |
182 |
47.94% |
37.97% |
13.80% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 067180臺股指群益63購03 |
115/07/22 |
2.48 |
+0.22 |
+9.73% |
493 |
50.57% |
37.97% |
6.61% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 067157臺股指凱基61購10 |
115/07/22 |
1.72 |
+0.07 |
+4.24% |
13 |
46.64% |
37.97% |
13.61% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 067051臺股指元大65購12 |
115/07/22 |
2.17 |
+0.19 |
+9.60% |
11 |
47.59% |
37.97% |
23.88% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 067050臺股指元大61購22 |
115/07/22 |
1.69 |
+0.14 |
+9.03% |
5 |
50.37% |
37.97% |
11.57% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 067049臺股指元大61購21 |
115/07/22 |
1.63 |
+0.06 |
+3.82% |
2 |
46.85% |
37.97% |
14.76% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 066989臺股指凱基5B購16 |
115/07/22 |
1.10 |
+0.09 |
+8.91% |
0 |
39.09% |
37.97% |
15.24% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 066988臺股指凱基5B購15 |
115/07/22 |
1.90 |
+0.18 |
+10.47% |
581 |
51.73% |
37.97% |
25.39% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 066797臺股指國票5B購03 |
115/07/22 |
1.30 |
+0.04 |
+3.17% |
318 |
52.28% |
37.97% |
25.29% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 066796臺股指國票5B購02 |
115/07/22 |
1.64 |
+0.07 |
+4.46% |
443 |
47.25% |
37.97% |
13.80% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 066758臺股指群益63購02 |
115/07/22 |
1.64 |
+0.26 |
+18.84% |
1 |
52.66% |
37.97% |
28.74% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 066757臺股指群益5B購22 |
115/07/22 |
1.19 |
+0.13 |
+12.26% |
181 |
45.16% |
37.97% |
8.52% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 066733臺股指富邦68購01 |
115/07/22 |
1.91 |
+0.12 |
+6.70% |
91 |
46.02% |
37.97% |
27.57% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 066732臺股指富邦5B購16 |
115/07/22 |
2.89 |
+0.20 |
+7.43% |
421 |
47.48% |
37.97% |
10.35% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 066577臺股指台新5B購05 |
115/07/22 |
2.08 |
+0.11 |
+5.58% |
0 |
43.27% |
37.97% |
5.63% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 066576臺股指台新5B購04 |
115/07/22 |
3.11 |
+0.28 |
+9.89% |
3 |
58.67% |
37.97% |
9.33% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 066551臺股指群益5B購20 |
115/07/22 |
1.45 |
+0.07 |
+5.07% |
0 |
43.06% |
37.97% |
4.63% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 066337臺股指凱基63購12 |
115/07/22 |
1.53 |
+0.09 |
+6.25% |
0 |
39.56% |
37.97% |
23.88% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 066204臺股指元大5C購14 |
115/07/22 |
1.92 |
+0.22 |
+12.94% |
3 |
51.01% |
37.97% |
3.31% 價內 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 066203臺股指元大5C購13 |
115/07/22 |
1.83 |
0.00 |
0.00% |
0 |
41.69% |
37.97% |
5.41% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 066065臺股指富邦63購09 |
115/07/22 |
2.00 |
+0.13 |
+6.95% |
36 |
47.74% |
37.97% |
10.35% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 066064臺股指富邦61購13 |
115/07/22 |
2.51 |
+0.15 |
+6.36% |
0 |
42.70% |
37.97% |
16.82% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 066063臺股指富邦5C購19 |
115/07/22 |
2.28 |
+0.12 |
+5.56% |
169 |
51.41% |
37.97% |
0.39% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 066062臺股指富邦5C購18 |
115/07/22 |
1.94 |
+0.09 |
+4.86% |
0 |
46.45% |
37.97% |
4.52% 價內 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 066061臺股指富邦5B購13 |
115/07/22 |
2.05 |
+0.21 |
+11.41% |
124 |
47.33% |
37.97% |
6.61% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 065957臺股指元大5B購19 |
115/07/22 |
2.02 |
+0.06 |
+3.06% |
51 |
53.77% |
37.97% |
7.01% 價內 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 065822臺股指台新5B購02 |
115/07/22 |
2.04 |
+0.11 |
+5.70% |
0 |
43.90% |
37.97% |
10.35% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 065692臺股指凱基65購04 |
115/07/22 |
2.61 |
+0.22 |
+9.21% |
15 |
41.60% |
37.97% |
22.16% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 065659臺股指中信63購06 |
115/07/22 |
0.70 |
+0.12 |
+20.69% |
45 |
44.53% |
37.97% |
23.88% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 065633臺股指群益65購05 |
115/07/22 |
2.35 |
+0.21 |
+9.81% |
2 |
44.27% |
37.97% |
24.39% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 065617臺股指富邦61購12 |
115/07/22 |
2.16 |
+0.15 |
+7.46% |
351 |
56.68% |
37.97% |
8.31% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 065421臺股指富邦64購13 |
115/07/22 |
1.36 |
0.00 |
0.00% |
0 |
42.50% |
37.97% |
23.88% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 065420臺股指富邦5B購11 |
115/07/22 |
1.46 |
+0.06 |
+4.29% |
0 |
45.11% |
37.97% |
9.63% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 065401臺股指台新5A購04 |
115/07/22 |
3.23 |
+0.28 |
+9.49% |
0 |
44.96% |
37.97% |
0.39% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 065324臺股指群益5A購26 |
115/07/22 |
1.60 |
+0.08 |
+5.26% |
0 |
40.50% |
37.97% |
0.39% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 065274臺股指台新5A購02 |
115/07/22 |
3.80 |
+0.58 |
+18.01% |
20 |
58.01% |
37.97% |
4.25% 價內 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 065215臺股指元大5A購33 |
115/07/22 |
1.69 |
0.00 |
0.00% |
0 |
38.64% |
37.97% |
4.40% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 065086臺股指群益5A購25 |
115/07/22 |
2.51 |
+0.12 |
+5.02% |
0 |
40.65% |
37.97% |
4.28% 價內 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 065085臺股指群益5A購24 |
115/07/22 |
2.45 |
+0.11 |
+4.70% |
0 |
39.34% |
37.97% |
9.36% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 065084臺股指群益5A購23 |
115/07/22 |
2.84 |
+0.09 |
+3.27% |
0 |
65.88% |
37.97% |
14.97% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 065043臺股指元大61購20 |
115/07/22 |
4.00 |
0.00 |
0.00% |
0 |
59.57% |
37.97% |
1.21% 價內 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 065014臺股指富邦74購03 |
115/07/22 |
4.22 |
0.00 |
0.00% |
0 |
36.41% |
37.97% |
20.93% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 065013臺股指富邦64購12 |
115/07/22 |
5.55 |
+0.30 |
+5.71% |
45 |
50.39% |
37.97% |
13.61% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 064778臺股指富邦74購02 |
115/07/22 |
2.57 |
+0.15 |
+6.20% |
1 |
39.62% |
37.97% |
18.50% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 064603臺股指凱基65購02 |
115/07/22 |
3.73 |
+0.18 |
+5.07% |
0 |
37.22% |
37.97% |
18.63% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 064514臺股指國票5A購06 |
115/07/22 |
1.61 |
+0.06 |
+3.87% |
1,304 |
39.79% |
37.97% |
18.50% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 064454臺股指群益65購03 |
115/07/22 |
3.95 |
+0.34 |
+9.42% |
0 |
41.39% |
37.97% |
18.47% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 064275臺股指元大64購14 |
115/07/22 |
4.65 |
+0.27 |
+6.16% |
0 |
39.90% |
37.97% |
10.35% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 064233臺股指群益5C購04 |
115/07/22 |
2.55 |
+0.14 |
+5.81% |
0 |
39.07% |
37.97% |
6.76% 價內 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 064232臺股指群益5C購03 |
115/07/22 |
3.63 |
+0.33 |
+10.00% |
0 |
35.02% |
37.97% |
18.00% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 064069臺股指群益69購01 |
115/07/22 |
14.90 |
+1.00 |
+7.19% |
1 |
52.02% |
37.97% |
15.42% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 063848臺股指富邦74購01 |
115/07/22 |
2.09 |
+0.01 |
+0.48% |
0 |
36.69% |
37.97% |
7.01% 價內 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 063348臺股指中信63購04 |
115/07/22 |
2.46 |
+0.24 |
+10.81% |
1 |
41.05% |
37.97% |
13.80% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 063285臺股指元大5C購11 |
115/07/22 |
6.80 |
+0.30 |
+4.62% |
0 |
37.11% |
37.97% |
10.17% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 063281臺股指元大5B購17 |
115/07/22 |
7.45 |
0.00 |
0.00% |
0 |
51.25% |
37.97% |
10.99% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 062334臺股指元大5B購16 |
115/07/22 |
5.15 |
+0.15 |
+3.00% |
0 |
54.97% |
37.97% |
34.26% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 062333臺股指元大5B購15 |
115/07/22 |
9.20 |
+1.05 |
+12.88% |
24 |
49.92% |
37.97% |
1.24% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 062332臺股指元大5A購26 |
115/07/22 |
7.20 |
+0.25 |
+3.60% |
0 |
52.24% |
37.97% |
12.38% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 062331臺股指元大5A購25 |
115/07/22 |
8.80 |
+0.35 |
+4.14% |
0 |
51.01% |
37.97% |
7.01% 價內 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 062034臺股指凱基5C購13 |
115/07/22 |
7.75 |
+0.30 |
+4.03% |
0 |
48.96% |
37.97% |
1.24% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 061966臺股指富邦5B購09 |
115/07/22 |
9.25 |
+0.40 |
+4.52% |
0 |
59.12% |
37.97% |
15.27% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 061943臺股指元大5C購10 |
115/07/22 |
7.00 |
+0.50 |
+7.69% |
24 |
54.14% |
37.97% |
1.02% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 061833臺股指凱基5B購11 |
115/07/22 |
7.95 |
+0.40 |
+5.30% |
0 |
48.17% |
37.97% |
0.53% 價內 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 061786臺股指國票59購12 |
115/07/22 |
9.40 |
-0.25 |
-2.59% |
370 |
52.90% |
37.97% |
9.33% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 061773臺股指富邦63購07 |
115/07/22 |
4.39 |
+0.14 |
+3.29% |
0 |
50.66% |
37.97% |
4.25% 價內 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 061772臺股指富邦5C購17 |
115/07/22 |
3.40 |
+0.10 |
+3.03% |
0 |
63.73% |
37.97% |
17.69% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 061771臺股指富邦5B購08 |
115/07/22 |
3.36 |
+0.19 |
+5.99% |
9 |
57.84% |
37.97% |
24.52% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 061770臺股指富邦59購09 |
115/07/22 |
3.32 |
+0.11 |
+3.43% |
0 |
55.32% |
37.97% |
28.07% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 061662臺股指元大5B購13 |
115/07/22 |
7.80 |
+1.50 |
+23.81% |
1 |
54.76% |
37.97% |
2.60% 價內 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 061661臺股指元大59購35 |
115/07/22 |
4.22 |
+0.15 |
+3.69% |
0 |
35.06% |
37.97% |
28.48% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 061660臺股指元大59購34 |
115/07/22 |
6.15 |
+0.25 |
+4.24% |
0 |
48.78% |
37.97% |
15.27% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 061562臺股指中信63購02 |
115/07/22 |
2.45 |
+0.07 |
+2.94% |
4 |
67.86% |
37.97% |
15.27% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 061289臺股指國票5A購04 |
115/07/22 |
10.40 |
+0.55 |
+5.58% |
0 |
46.38% |
37.97% |
5.63% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 061288臺股指國票5A購03 |
115/07/22 |
12.10 |
+0.60 |
+5.22% |
0 |
48.73% |
37.97% |
5.47% 價內 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 061285臺股指國票59購09 |
115/07/22 |
9.40 |
+0.55 |
+6.21% |
1 |
60.77% |
37.97% |
21.15% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 061149臺股指凱基5A購44 |
115/07/22 |
4.23 |
+0.13 |
+3.17% |
5 |
34.00% |
37.97% |
6.98% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 061064臺股指元大5A購23 |
115/07/22 |
6.10 |
+0.50 |
+8.93% |
1 |
48.25% |
37.97% |
7.36% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 061063臺股指元大5A購22 |
115/07/22 |
5.85 |
+1.23 |
+26.62% |
20 |
42.52% |
37.97% |
11.04% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 060616臺股指凱基5A購43 |
115/07/22 |
5.10 |
+0.37 |
+7.82% |
0 |
38.91% |
37.97% |
24.56% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 060615臺股指凱基5A購42 |
115/07/22 |
6.95 |
+0.65 |
+10.32% |
69 |
46.09% |
37.97% |
4.36% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 060521臺股指群益65購01 |
115/07/22 |
13.90 |
+0.40 |
+2.96% |
0 |
53.08% |
37.97% |
11.24% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 060389臺股指元大5A購21 |
115/07/22 |
5.30 |
+0.62 |
+13.25% |
3 |
51.10% |
37.97% |
3.31% 價內 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 060388臺股指元大59購32 |
115/07/22 |
3.41 |
+0.11 |
+3.33% |
0 |
0.00% |
37.97% |
32.28% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 060387臺股指元大59購31 |
115/07/22 |
4.41 |
+0.37 |
+9.16% |
36 |
41.93% |
37.97% |
4.40% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 060386臺股指元大59購30 |
115/07/22 |
6.75 |
+1.70 |
+33.66% |
6 |
43.85% |
37.97% |
8.31% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 060277臺股指凱基63購07 |
115/07/22 |
5.80 |
+0.35 |
+6.42% |
0 |
35.13% |
37.97% |
8.68% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 060178臺股指中信62購01 |
115/07/22 |
1.28 |
+0.08 |
+6.67% |
67 |
44.42% |
37.97% |
10.35% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 060169臺股指元大5C購09 |
115/07/22 |
4.61 |
+0.38 |
+8.98% |
5 |
43.02% |
37.97% |
10.51% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 060090臺股指群益62購03 |
115/07/22 |
11.90 |
+1.20 |
+11.22% |
20 |
54.49% |
37.97% |
8.52% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 060089臺股指群益62購02 |
115/07/22 |
10.80 |
+0.20 |
+1.89% |
0 |
59.06% |
37.97% |
13.23% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 060059電子類凱基5A購02 |
115/07/22 |
5.45 |
+0.45 |
+9.00% |
0 |
0.00% |
43.02% |
24.11% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/07/22 |
2,854.51 |
+42.06 |
+1.50% |
3,093 |
|
| 060058臺股指凱基5A購41 |
115/07/22 |
4.50 |
+0.46 |
+11.39% |
0 |
28.64% |
37.97% |
15.86% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 060057臺股指凱基5A購40 |
115/07/22 |
7.05 |
+1.05 |
+17.50% |
17 |
35.49% |
37.97% |
10.35% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 059986臺股指中信5B購04 |
115/07/22 |
1.48 |
+0.06 |
+4.23% |
0 |
42.61% |
37.97% |
12.06% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 059954臺股指群益5C購02 |
115/07/22 |
14.50 |
+0.70 |
+5.07% |
0 |
50.57% |
37.97% |
6.61% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 059953臺股指群益59購31 |
115/07/22 |
8.80 |
+0.50 |
+6.02% |
0 |
39.55% |
37.97% |
0.39% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 059952臺股指群益59購30 |
115/07/22 |
4.34 |
+0.25 |
+6.11% |
0 |
34.17% |
37.97% |
6.73% 價內 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 059951臺股指群益59購29 |
115/07/22 |
8.35 |
+0.30 |
+3.73% |
0 |
67.98% |
37.97% |
14.97% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 059950臺股指群益59購28 |
115/07/22 |
4.15 |
+0.18 |
+4.53% |
0 |
7.33% |
37.97% |
21.19% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 059948臺股指群益59購26 |
115/07/22 |
4.82 |
+0.17 |
+3.66% |
0 |
0.00% |
37.97% |
35.89% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 059861臺股指統一59購01 |
115/07/22 |
1.79 |
+0.11 |
+6.55% |
0 |
49.18% |
37.97% |
10.35% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 059840電子類國票59購02 |
115/07/22 |
4.53 |
+0.33 |
+7.86% |
6 |
48.43% |
43.02% |
5.72% 價內 |
2,700.00 |
115/09/16 |
| 電子
|
115/07/22 |
2,854.51 |
+42.06 |
+1.50% |
3,093 |
|
| 059838臺股指國票59購06 |
115/07/22 |
5.80 |
+0.87 |
+17.65% |
130 |
40.79% |
37.97% |
10.35% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 059770臺股指群益59購25 |
115/07/22 |
5.30 |
+0.61 |
+13.01% |
4 |
43.15% |
37.97% |
12.11% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 059744臺股指元大5A購19 |
115/07/22 |
3.57 |
0.00 |
0.00% |
0 |
44.92% |
37.97% |
34.26% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 059743臺股指元大5A購18 |
115/07/22 |
10.60 |
+0.60 |
+6.00% |
0 |
39.80% |
37.97% |
3.37% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 059742臺股指元大59購29 |
115/07/22 |
6.00 |
+1.00 |
+20.00% |
10 |
42.51% |
37.97% |
0.14% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 059665臺股指中信5C購11 |
115/07/22 |
1.77 |
0.00 |
0.00% |
0 |
32.45% |
37.97% |
11.39% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 059628臺股指元富59購17 |
115/07/22 |
6.25 |
+0.25 |
+4.17% |
0 |
51.74% |
37.97% |
16.43% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 059627臺股指元富59購16 |
115/07/22 |
7.20 |
+0.25 |
+3.60% |
0 |
52.40% |
37.97% |
21.15% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 059582臺股指富邦66購03 |
115/07/22 |
2.86 |
+0.13 |
+4.76% |
0 |
39.13% |
37.97% |
0.39% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 059556臺股指群益5B購10 |
115/07/22 |
3.58 |
+0.14 |
+4.07% |
0 |
40.21% |
37.97% |
19.57% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 059370臺股指群益5A購18 |
115/07/22 |
4.94 |
+0.16 |
+3.35% |
0 |
0.00% |
37.97% |
35.89% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 059165臺股指凱基5A購35 |
115/07/22 |
15.50 |
+1.10 |
+7.64% |
20 |
45.59% |
37.97% |
2.55% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 059164臺股指凱基5A購34 |
115/07/22 |
15.50 |
+1.30 |
+9.15% |
0 |
37.87% |
37.97% |
8.31% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 059163臺股指凱基5A購33 |
115/07/22 |
9.45 |
+0.55 |
+6.18% |
0 |
42.21% |
37.97% |
7.01% 價內 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 059162臺股指凱基5A購32 |
115/07/22 |
8.25 |
+0.55 |
+7.14% |
1 |
53.55% |
37.97% |
10.44% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058999臺股指群益5A購14 |
115/07/22 |
12.30 |
+0.60 |
+5.13% |
0 |
39.49% |
37.97% |
2.55% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058998臺股指群益5A購13 |
115/07/22 |
17.90 |
+0.70 |
+4.07% |
0 |
52.94% |
37.97% |
5.47% 價內 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058997臺股指群益5A購12 |
115/07/22 |
8.00 |
+0.25 |
+3.23% |
0 |
60.61% |
37.97% |
12.06% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058945臺股指元大63購20 |
115/07/22 |
12.30 |
+0.60 |
+5.13% |
0 |
50.87% |
37.97% |
2.13% 價內 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058944臺股指元大63購19 |
115/07/22 |
10.90 |
0.00 |
0.00% |
0 |
40.20% |
37.97% |
2.32% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058943臺股指元大5A購17 |
115/07/22 |
5.85 |
+0.20 |
+3.54% |
0 |
47.23% |
37.97% |
23.19% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058942臺股指元大5A購16 |
115/07/22 |
7.50 |
+0.35 |
+4.90% |
0 |
33.68% |
37.97% |
16.77% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058941臺股指元大59購27 |
115/07/22 |
5.80 |
+0.20 |
+3.57% |
0 |
46.61% |
37.97% |
24.90% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058891臺股指富邦66購02 |
115/07/22 |
3.31 |
+0.15 |
+4.75% |
2 |
51.30% |
37.97% |
12.06% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058890臺股指富邦63購04 |
115/07/22 |
4.15 |
+0.10 |
+2.47% |
0 |
69.07% |
37.97% |
21.15% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058768臺股指中信5C購09 |
115/07/22 |
2.94 |
+0.16 |
+5.76% |
0 |
38.29% |
37.97% |
11.25% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058760臺股指元富59購11 |
115/07/22 |
5.25 |
+0.15 |
+2.94% |
0 |
50.31% |
37.97% |
28.07% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058714臺股指群益5A購09 |
115/07/22 |
3.67 |
+0.12 |
+3.38% |
0 |
0.00% |
37.97% |
35.89% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058556臺股指中信5C購07 |
115/07/22 |
6.15 |
+0.20 |
+3.36% |
0 |
49.46% |
37.97% |
8.52% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058541臺股指群益5A購05 |
115/07/22 |
4.99 |
0.00 |
0.00% |
0 |
102.81% |
37.97% |
22.81% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058540臺股指群益59購24 |
115/07/22 |
4.40 |
0.00 |
0.00% |
0 |
144.08% |
37.97% |
31.89% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058518臺股指元富5A購11 |
115/07/22 |
7.55 |
0.00 |
0.00% |
0 |
60.60% |
37.97% |
12.06% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058503臺股指國票59購02 |
115/07/22 |
11.00 |
0.00 |
0.00% |
0 |
49.05% |
37.97% |
0.39% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058502臺股指國票59購01 |
115/07/22 |
8.50 |
-1.35 |
-13.71% |
0 |
58.68% |
37.97% |
12.06% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058397臺股指凱基63購06 |
115/07/22 |
6.35 |
+0.40 |
+6.72% |
2 |
44.75% |
37.97% |
12.95% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058396臺股指凱基61購06 |
115/07/22 |
9.75 |
+0.75 |
+8.33% |
7 |
48.05% |
37.97% |
5.61% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058395臺股指凱基5A購31 |
115/07/22 |
8.80 |
+0.50 |
+6.02% |
0 |
41.95% |
37.97% |
5.06% 價內 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058296臺股指凱基5A購30 |
115/07/22 |
4.63 |
+0.40 |
+9.46% |
300 |
35.85% |
37.97% |
3.84% 價內 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058295臺股指凱基5A購29 |
115/07/22 |
4.03 |
+0.09 |
+2.28% |
0 |
42.06% |
37.97% |
26.27% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058208臺股指元大63購17 |
115/07/22 |
7.70 |
+0.50 |
+6.94% |
1 |
61.44% |
37.97% |
12.38% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058207臺股指元大63購16 |
115/07/22 |
12.10 |
+0.40 |
+3.42% |
0 |
49.07% |
37.97% |
6.39% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058206臺股指元大61購19 |
115/07/22 |
5.45 |
+0.35 |
+6.86% |
0 |
34.84% |
37.97% |
6.00% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058205臺股指元大5A購12 |
115/07/22 |
7.05 |
+0.25 |
+3.68% |
0 |
48.88% |
37.97% |
9.63% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058204臺股指元大5A購11 |
115/07/22 |
5.85 |
0.00 |
0.00% |
0 |
28.17% |
37.97% |
4.52% 價內 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058026臺股指元大59購23 |
115/07/22 |
5.50 |
+0.20 |
+3.77% |
0 |
48.25% |
37.97% |
18.31% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 058025臺股指元大59購22 |
115/07/22 |
7.60 |
+0.35 |
+4.83% |
0 |
49.45% |
37.97% |
6.25% 價內 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 057974臺股指凱基5C購10 |
115/07/22 |
5.50 |
+0.54 |
+10.89% |
0 |
29.39% |
37.97% |
9.33% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 057831臺股指凱基64購03 |
115/07/22 |
11.10 |
+1.70 |
+18.09% |
10 |
32.85% |
37.97% |
10.35% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 057830臺股指凱基5C購07 |
115/07/22 |
6.45 |
0.00 |
0.00% |
0 |
84.90% |
37.97% |
21.15% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 057829臺股指凱基5C購06 |
115/07/22 |
7.50 |
0.00 |
0.00% |
0 |
42.94% |
37.97% |
0.39% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 057614臺股指群益63購01 |
115/07/22 |
29.30 |
+2.60 |
+9.74% |
14 |
54.55% |
37.97% |
10.35% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 057460臺股指富邦66購01 |
115/07/22 |
7.00 |
0.00 |
0.00% |
0 |
42.73% |
37.97% |
10.35% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 057459臺股指富邦61購11 |
115/07/22 |
3.58 |
+0.20 |
+5.92% |
5 |
59.29% |
37.97% |
24.51% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 057458臺股指富邦5B購06 |
115/07/22 |
3.46 |
+0.22 |
+6.79% |
5 |
59.94% |
37.97% |
28.07% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 057427電子類群益58購01 |
115/07/22 |
7.55 |
0.00 |
0.00% |
0 |
105.37% |
43.02% |
29.75% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/07/22 |
2,854.51 |
+42.06 |
+1.50% |
3,093 |
|
| 057426臺股指群益58購24 |
115/07/22 |
9.50 |
0.00 |
0.00% |
0 |
89.66% |
37.97% |
21.15% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 057425臺股指群益58購23 |
115/07/22 |
12.60 |
0.00 |
0.00% |
0 |
148.53% |
37.97% |
24.52% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 057424臺股指群益58購22 |
115/07/22 |
6.80 |
0.00 |
0.00% |
0 |
157.96% |
37.97% |
28.07% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 057146臺股指元大58購15 |
115/07/22 |
20.80 |
0.00 |
0.00% |
0 |
42.13% |
37.97% |
5.01% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 056683臺股指凱基5C購05 |
115/07/22 |
12.20 |
+1.20 |
+10.91% |
0 |
43.21% |
37.97% |
3.78% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 056603臺股指富邦5C購11 |
115/07/22 |
7.05 |
+0.25 |
+3.68% |
0 |
51.28% |
37.97% |
17.96% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 056582臺股指元大5C購07 |
115/07/22 |
8.45 |
+0.40 |
+4.97% |
0 |
42.79% |
37.97% |
4.40% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 056495臺股指統一5C購01 |
115/07/22 |
4.88 |
+0.26 |
+5.63% |
0 |
43.72% |
37.97% |
1.87% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 055915臺股指元大58購13 |
115/07/22 |
21.60 |
0.00 |
0.00% |
0 |
95.76% |
37.97% |
15.86% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 055700臺股指統一61購02 |
115/07/22 |
7.75 |
+0.30 |
+4.03% |
0 |
67.01% |
37.97% |
3.94% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 055588臺股指凱基5A購25 |
115/07/22 |
23.60 |
+3.30 |
+16.26% |
10 |
30.11% |
37.97% |
1.88% 價內 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 055587臺股指凱基5A購24 |
115/07/22 |
11.60 |
-1.90 |
-14.07% |
0 |
131.48% |
37.97% |
40.08% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 055355臺股指凱基5A購23 |
115/07/22 |
29.60 |
+2.50 |
+9.23% |
8 |
47.09% |
37.97% |
6.73% 價內 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 055354臺股指凱基5A購22 |
115/07/22 |
14.70 |
-4.40 |
-23.04% |
0 |
102.25% |
37.97% |
24.52% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 055320臺股指群益59購23 |
115/07/22 |
13.90 |
0.00 |
0.00% |
0 |
108.13% |
37.97% |
13.48% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 055319臺股指群益59購22 |
115/07/22 |
8.40 |
+0.45 |
+5.66% |
0 |
0.00% |
37.97% |
22.81% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 055288臺股指元大58購10 |
115/07/22 |
8.55 |
-2.45 |
-22.27% |
15 |
83.16% |
37.97% |
22.51% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 055287臺股指元大58購09 |
115/07/22 |
20.90 |
0.00 |
0.00% |
0 |
82.11% |
37.97% |
10.17% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 055226臺股指凱基5A購21 |
115/07/22 |
24.30 |
+2.20 |
+9.95% |
1 |
52.86% |
37.97% |
12.06% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 055099臺股指凱基58購09 |
115/07/22 |
15.60 |
0.00 |
0.00% |
0 |
36.44% |
37.97% |
4.80% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 055038臺股指元大57購18 |
115/07/22 |
77.00 |
0.00 |
0.00% |
0 |
129.26% |
37.97% |
4.40% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 054891電子類元大59購01 |
115/07/22 |
10.90 |
+0.30 |
+2.83% |
0 |
56.41% |
43.02% |
29.75% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/07/22 |
2,854.51 |
+42.06 |
+1.50% |
3,093 |
|
| 054777臺股指凱基63購04 |
115/07/22 |
10.40 |
+1.30 |
+14.29% |
10 |
29.85% |
37.97% |
6.00% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 054700臺股指元大61購16 |
115/07/22 |
17.20 |
+0.60 |
+3.61% |
0 |
53.22% |
37.97% |
6.73% 價內 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 054551臺股指富邦64購06 |
115/07/22 |
6.30 |
+0.40 |
+6.78% |
0 |
28.60% |
37.97% |
6.40% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 054261臺股指凱基57購14 |
115/07/22 |
25.00 |
+2.80 |
+12.61% |
3 |
0.00% |
37.97% |
16.47% 價內 |
38,488.00 |
115/07/27 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 054204臺股指元大57購17 |
115/07/22 |
19.00 |
-10.80 |
-36.24% |
19 |
72.17% |
37.97% |
16.17% 價內 |
38,588.00 |
115/07/27 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 053855臺股指凱基61購05 |
115/07/22 |
41.80 |
+2.00 |
+5.03% |
0 |
46.45% |
37.97% |
1.89% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 053805臺股指元大61購15 |
115/07/22 |
27.60 |
0.00 |
0.00% |
0 |
56.95% |
37.97% |
2.84% 價內 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 053562臺股指群益61購03 |
115/07/22 |
51.50 |
0.00 |
0.00% |
0 |
46.65% |
37.97% |
4.63% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 053333臺股指群益58購15 |
115/07/22 |
75.00 |
0.00 |
0.00% |
0 |
98.17% |
37.97% |
12.06% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 053332臺股指群益58購14 |
115/07/22 |
11.20 |
-5.50 |
-32.93% |
2 |
38.51% |
37.97% |
19.54% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 053331臺股指群益58購13 |
115/07/22 |
13.10 |
0.00 |
0.00% |
0 |
168.49% |
37.97% |
26.27% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 053330臺股指群益58購12 |
115/07/22 |
15.10 |
0.00 |
0.00% |
0 |
189.62% |
37.97% |
33.81% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 053327臺股指群益58購09 |
115/07/22 |
8.35 |
0.00 |
0.00% |
0 |
178.92% |
37.97% |
46.97% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 053247臺股指富邦64購03 |
115/07/22 |
31.40 |
+1.00 |
+3.29% |
0 |
52.61% |
37.97% |
2.14% 價內 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 053192電子類國票58購02 |
115/07/22 |
19.90 |
+1.40 |
+7.57% |
0 |
0.00% |
43.02% |
14.18% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/07/22 |
2,854.51 |
+42.06 |
+1.50% |
3,093 |
|
| 052639臺股指元富5A購02 |
115/07/22 |
41.90 |
0.00 |
0.00% |
0 |
52.95% |
37.97% |
2.24% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 052565臺股指元大5C購06 |
115/07/22 |
30.40 |
+2.10 |
+7.42% |
0 |
48.91% |
37.97% |
7.01% 價內 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 052564臺股指元大5B購09 |
115/07/22 |
28.70 |
+1.30 |
+4.74% |
6 |
46.22% |
37.97% |
4.52% 價內 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 052563臺股指元大5A購10 |
115/07/22 |
50.50 |
0.00 |
0.00% |
0 |
44.49% |
37.97% |
0.14% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 052332臺股指富邦61購09 |
115/07/22 |
59.50 |
+2.00 |
+3.48% |
0 |
58.79% |
37.97% |
4.24% 價內 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 052224臺股指統一61購01 |
115/07/22 |
6.95 |
+0.25 |
+3.73% |
0 |
54.60% |
37.97% |
1.02% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 052168臺股指凱基63購03 |
115/07/22 |
33.00 |
+1.50 |
+4.76% |
0 |
39.38% |
37.97% |
2.14% 價內 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 052142臺股指中信5C購06 |
115/07/22 |
17.00 |
0.00 |
0.00% |
0 |
51.30% |
37.97% |
1.24% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 052136臺股指富邦67購02 |
115/07/22 |
8.10 |
0.00 |
0.00% |
0 |
31.46% |
37.97% |
0.39% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 052135臺股指富邦64購02 |
115/07/22 |
11.60 |
0.00 |
0.00% |
0 |
51.91% |
37.97% |
4.52% 價內 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 052134臺股指富邦61購05 |
115/07/22 |
8.50 |
0.00 |
0.00% |
0 |
47.82% |
37.97% |
12.06% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 051801臺股指凱基5A購13 |
115/07/22 |
66.00 |
+5.50 |
+9.09% |
0 |
33.20% |
37.97% |
0.53% 價內 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 051579電子類凱基59購01 |
115/07/22 |
11.00 |
-3.90 |
-26.17% |
0 |
150.88% |
43.02% |
35.93% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/07/22 |
2,854.51 |
+42.06 |
+1.50% |
3,093 |
|
| 051535金融類元大59購01 |
115/07/22 |
6.15 |
+0.35 |
+6.03% |
0 |
0.00% |
18.90% |
25.77% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/07/22 |
3,119.18 |
+29.61 |
+0.96% |
633 |
|
| 051180臺股指凱基61購03 |
115/07/22 |
69.50 |
+3.50 |
+5.30% |
0 |
39.64% |
37.97% |
5.01% 價內 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 051006臺股指群益61購02 |
115/07/22 |
74.00 |
0.00 |
0.00% |
0 |
53.34% |
37.97% |
4.25% 價內 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 050985臺股指元大61購12 |
115/07/22 |
23.40 |
+0.70 |
+3.08% |
0 |
51.82% |
37.97% |
24.90% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 050984臺股指元大58購07 |
115/07/22 |
13.00 |
0.00 |
0.00% |
0 |
326.03% |
37.97% |
49.98% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 050733臺股指富邦5B購04 |
115/07/22 |
28.80 |
+1.00 |
+3.60% |
0 |
58.88% |
37.97% |
40.57% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 050732臺股指富邦5A購06 |
115/07/22 |
7.60 |
+0.25 |
+3.40% |
0 |
0.00% |
37.97% |
49.42% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 050105臺股指中信5B購01 |
115/07/22 |
25.60 |
0.00 |
0.00% |
0 |
59.84% |
37.97% |
6.30% 價內 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 049764臺股指元大5A購09 |
115/07/22 |
12.90 |
0.00 |
0.00% |
0 |
153.13% |
37.97% |
61.90% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 049763臺股指元大57購10 |
115/07/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
52.53% 價內 |
29,388.00 |
115/07/23 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 049761臺股指元大57購09 |
115/07/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
38.40% 價內 |
32,388.00 |
115/07/23 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 049705臺股指凱基6B購01 |
115/07/22 |
23.30 |
+1.70 |
+7.87% |
10 |
33.75% |
37.97% |
11.82% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 049670臺股指富邦58購08 |
115/07/22 |
234.00 |
+12.00 |
+5.41% |
0 |
45.35% |
37.97% |
12.06% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 049473臺股指富邦6C購01 |
115/07/22 |
18.00 |
+0.90 |
+5.26% |
0 |
25.97% |
37.97% |
12.06% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 049472臺股指富邦5C購08 |
115/07/22 |
10.40 |
+0.30 |
+2.97% |
0 |
56.14% |
37.97% |
55.17% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 049366臺股指群益64購02 |
115/07/22 |
58.50 |
+1.00 |
+1.74% |
0 |
63.76% |
37.97% |
8.70% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 049176臺股指群益5B購07 |
115/07/22 |
12.30 |
0.00 |
0.00% |
0 |
55.81% |
37.97% |
31.84% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 049152臺股指元大5C購02 |
115/07/22 |
32.70 |
+1.00 |
+3.15% |
0 |
53.53% |
37.97% |
21.52% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 049151臺股指元大5A購08 |
115/07/22 |
54.50 |
+2.00 |
+3.81% |
0 |
44.53% |
37.97% |
15.27% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 049150臺股指元大58購05 |
115/07/22 |
22.30 |
+0.80 |
+3.72% |
0 |
0.00% |
37.97% |
33.46% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 049051臺股指中信5C購02 |
115/07/22 |
27.20 |
0.00 |
0.00% |
0 |
62.22% |
37.97% |
9.63% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 049050臺股指中信5C購01 |
115/07/22 |
12.20 |
+0.30 |
+2.52% |
0 |
54.09% |
37.97% |
28.07% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 049040臺股指群益62購01 |
115/07/22 |
52.50 |
+1.50 |
+2.94% |
0 |
57.51% |
37.97% |
12.06% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 048819臺股指群益59購12 |
115/07/22 |
16.10 |
-4.60 |
-22.22% |
0 |
127.13% |
37.97% |
28.07% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 048818臺股指群益59購11 |
115/07/22 |
20.70 |
0.00 |
0.00% |
0 |
127.13% |
37.97% |
28.07% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 048391臺股指富邦5C購05 |
115/07/22 |
7.15 |
+0.15 |
+2.14% |
0 |
55.32% |
37.97% |
60.09% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 047514臺股指元大5A購07 |
115/07/22 |
26.30 |
0.00 |
0.00% |
0 |
137.03% |
37.97% |
41.91% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 047513臺股指元大58購04 |
115/07/22 |
15.80 |
0.00 |
0.00% |
0 |
316.65% |
37.97% |
55.64% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 046623臺股指凱基5A購11 |
115/07/22 |
61.00 |
-38.00 |
-38.38% |
0 |
77.86% |
37.97% |
10.23% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 046558臺股指元大5B購06 |
115/07/22 |
16.30 |
0.00 |
0.00% |
0 |
138.30% |
37.97% |
55.17% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 046557臺股指元大59購15 |
115/07/22 |
73.50 |
0.00 |
0.00% |
0 |
67.44% |
37.97% |
9.63% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 046316臺股指元大5B購04 |
115/07/22 |
29.90 |
+0.90 |
+3.10% |
0 |
50.82% |
37.97% |
29.23% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 045832臺股指中信59購14 |
115/07/22 |
39.40 |
+1.40 |
+3.68% |
0 |
52.63% |
37.97% |
15.27% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 045316臺股指元大59購14 |
115/07/22 |
12.00 |
0.00 |
0.00% |
0 |
173.16% |
37.97% |
54.57% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 045315臺股指元大58購02 |
115/07/22 |
18.60 |
0.00 |
0.00% |
0 |
230.85% |
37.97% |
48.98% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 044825臺股指中信59購10 |
115/07/22 |
40.00 |
+1.60 |
+4.17% |
0 |
52.22% |
37.97% |
11.60% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 044621臺股指中信59購08 |
115/07/22 |
23.50 |
0.00 |
0.00% |
0 |
63.92% |
37.97% |
6.93% 價內 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 044270臺股指凱基63購02 |
115/07/22 |
57.00 |
0.00 |
0.00% |
0 |
59.40% |
37.97% |
15.27% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 044053臺股指富邦65購01 |
115/07/22 |
22.00 |
+0.70 |
+3.29% |
0 |
54.43% |
37.97% |
9.63% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 044052臺股指富邦62購03 |
115/07/22 |
12.10 |
0.00 |
0.00% |
0 |
89.30% |
37.97% |
35.83% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 044051臺股指富邦58購06 |
115/07/22 |
9.65 |
+0.35 |
+3.76% |
0 |
0.00% |
37.97% |
44.60% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 043844臺股指富邦58購05 |
115/07/22 |
13.90 |
+0.50 |
+3.73% |
0 |
0.00% |
37.97% |
45.12% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 043655臺股指凱基5A購10 |
115/07/22 |
24.30 |
0.00 |
0.00% |
0 |
112.75% |
37.97% |
40.57% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 043540臺股指元大58購01 |
115/07/22 |
18.60 |
0.00 |
0.00% |
0 |
282.56% |
37.97% |
41.46% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 042925臺股指富邦62購02 |
115/07/22 |
25.00 |
+0.80 |
+3.31% |
0 |
49.25% |
37.97% |
6.73% 價內 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 042924臺股指富邦58購04 |
115/07/22 |
10.70 |
+0.90 |
+9.18% |
8 |
136.46% |
37.97% |
40.57% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 042513臺股指凱基62購01 |
115/07/22 |
83.00 |
0.00 |
0.00% |
0 |
51.20% |
37.97% |
7.53% 價內 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 042512臺股指凱基5C購02 |
115/07/22 |
35.40 |
+1.20 |
+3.51% |
0 |
51.64% |
37.97% |
25.60% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 042283臺股指富邦61購02 |
115/07/22 |
13.00 |
+0.40 |
+3.17% |
0 |
55.18% |
37.97% |
28.07% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 042231臺股指元大59購11 |
115/07/22 |
56.50 |
+2.00 |
+3.67% |
0 |
50.86% |
37.97% |
12.38% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 041262臺股指群益5A購02 |
115/07/22 |
21.40 |
+0.50 |
+2.39% |
0 |
65.87% |
37.97% |
40.08% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 041180臺股指群益61購01 |
115/07/22 |
16.30 |
0.00 |
0.00% |
0 |
83.87% |
37.97% |
35.84% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 041086臺股指元大5A購04 |
115/07/22 |
28.60 |
0.00 |
0.00% |
0 |
106.56% |
37.97% |
28.48% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 041002臺股指永豐58購01 |
115/07/22 |
51.50 |
+1.00 |
+1.98% |
0 |
90.49% |
37.97% |
24.90% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 040968臺股指群益58購05 |
115/07/22 |
17.60 |
0.00 |
0.00% |
0 |
217.48% |
37.97% |
44.60% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 040967臺股指群益58購04 |
115/07/22 |
17.60 |
0.00 |
0.00% |
0 |
239.83% |
37.97% |
54.57% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 040909臺股指凱基5A購07 |
115/07/22 |
39.40 |
-10.00 |
-20.24% |
0 |
122.51% |
37.97% |
36.30% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 040908臺股指凱基5A購06 |
115/07/22 |
64.00 |
+4.00 |
+6.67% |
0 |
33.92% |
37.97% |
12.04% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 040554臺股指富邦5A購05 |
115/07/22 |
14.00 |
+0.50 |
+3.70% |
0 |
41.09% |
37.97% |
31.84% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 040553臺股指富邦5A購04 |
115/07/22 |
24.30 |
0.00 |
0.00% |
0 |
95.41% |
37.97% |
21.15% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 040552臺股指富邦5A購03 |
115/07/22 |
30.00 |
+2.10 |
+7.53% |
2 |
55.79% |
37.97% |
12.06% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 040334臺股指中信59購04 |
115/07/22 |
22.40 |
0.00 |
0.00% |
0 |
51.18% |
37.97% |
12.06% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 04025C臺股指富邦67牛06 |
115/07/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
22.79% 價內 |
36,506.74 |
116/07/22 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 04024C臺股指凱基65牛08 |
115/07/22 |
1.06 |
+0.05 |
+4.95% |
37 |
15.61% |
37.97% |
14.44% 價內 |
39,168.28 |
116/05/12 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 04023C臺股指元大61牛32 |
115/07/22 |
0.89 |
+0.04 |
+4.71% |
3,445 |
15.64% |
37.97% |
15.63% 價內 |
38,765.75 |
116/01/08 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 04022C臺股指富邦66牛12 |
115/07/22 |
1.18 |
0.00 |
0.00% |
0 |
16.18% |
37.97% |
15.58% 價內 |
38,783.89 |
116/06/21 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 04021C臺股指元大5C牛19 |
115/07/22 |
0.79 |
+0.05 |
+6.76% |
2,826 |
15.30% |
37.97% |
14.47% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 04019C臺股指元大65牛13 |
115/07/22 |
1.44 |
+0.08 |
+5.88% |
47 |
17.30% |
37.97% |
26.66% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 04018C臺股指凱基5B牛13 |
115/07/22 |
1.96 |
+0.11 |
+5.95% |
2,033 |
8.54% |
37.97% |
24.56% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 04017C臺股指富邦65牛04 |
115/07/22 |
1.35 |
+0.05 |
+3.85% |
0 |
13.96% |
37.97% |
25.00% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 04016C臺股指凱基63牛09 |
115/07/22 |
2.55 |
+0.15 |
+6.25% |
375 |
9.36% |
37.97% |
31.73% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 04015C臺股指元大64牛15 |
115/07/22 |
1.66 |
+0.12 |
+7.79% |
10 |
20.14% |
37.97% |
34.28% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 04014C臺股指凱基5C牛14 |
115/07/22 |
4.34 |
+0.23 |
+5.60% |
20 |
10.86% |
37.97% |
41.15% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 04013C臺股指富邦64牛10 |
115/07/22 |
3.45 |
+0.09 |
+2.68% |
0 |
13.96% |
37.97% |
43.61% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 04012C臺股指元大64牛12 |
115/07/22 |
1.85 |
+0.07 |
+3.93% |
5 |
18.69% |
37.97% |
46.99% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 04011C臺股指富邦64牛08 |
115/07/22 |
3.81 |
+0.09 |
+2.42% |
0 |
14.40% |
37.97% |
53.32% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 04010C臺股指元大63牛21 |
115/07/22 |
4.08 |
+0.16 |
+4.08% |
0 |
13.85% |
37.97% |
60.71% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 04009C臺股指元大64牛11 |
115/07/22 |
3.85 |
+0.21 |
+5.77% |
26 |
20.97% |
37.97% |
49.59% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 04008C臺股指凱基64牛01 |
115/07/22 |
5.10 |
+0.22 |
+4.51% |
50 |
11.77% |
37.97% |
47.85% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 04006C臺股指凱基5B牛10 |
115/07/22 |
5.50 |
+0.15 |
+2.80% |
0 |
7.25% |
37.97% |
62.41% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 04005C臺股指元大5B牛12 |
115/07/22 |
3.82 |
+0.17 |
+4.66% |
0 |
5.45% |
37.97% |
65.88% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 04004C臺股指凱基5A牛17 |
115/07/22 |
7.00 |
+0.20 |
+2.94% |
0 |
2.32% |
37.97% |
60.08% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 04003C臺股指元大61牛14 |
115/07/22 |
4.26 |
+0.16 |
+3.90% |
13 |
21.05% |
37.97% |
71.09% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 04002C臺股指富邦61牛04 |
115/07/22 |
4.08 |
+0.09 |
+2.26% |
0 |
12.58% |
37.97% |
69.33% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 04001C臺股指凱基5B牛08 |
115/07/22 |
9.75 |
+0.30 |
+3.17% |
0 |
2.72% |
37.97% |
71.47% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 03999C臺股指元大5C牛03 |
115/07/22 |
4.38 |
+0.09 |
+2.10% |
0 |
12.70% |
37.97% |
82.89% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 039989臺股指群益64購01 |
115/07/22 |
82.00 |
0.00 |
0.00% |
0 |
51.30% |
37.97% |
12.06% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 03997C臺股指富邦5C牛06 |
115/07/22 |
6.60 |
+0.10 |
+1.54% |
0 |
12.51% |
37.97% |
83.80% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 03996C臺股指元大5A牛05 |
115/07/22 |
4.36 |
+0.09 |
+2.11% |
0 |
5.13% |
37.97% |
88.90% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 03995C臺股指凱基5A牛08 |
115/07/22 |
8.45 |
+0.20 |
+2.42% |
0 |
1.45% |
37.97% |
84.67% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 03994C臺股指元大59牛09 |
115/07/22 |
6.55 |
+0.15 |
+2.34% |
0 |
2.34% |
37.97% |
89.95% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 03992C臺股指富邦5A牛02 |
115/07/22 |
6.60 |
+0.15 |
+2.33% |
0 |
5.56% |
37.97% |
89.86% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 03989C臺股指凱基5A牛04 |
115/07/22 |
11.60 |
+0.20 |
+1.75% |
0 |
7.12% |
37.97% |
99.63% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 03988C臺股指富邦59牛03 |
115/07/22 |
9.20 |
+0.15 |
+1.66% |
0 |
0.00% |
37.97% |
102.72% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 038980臺股指富邦5A購01 |
115/07/22 |
10.40 |
+0.20 |
+1.96% |
0 |
0.00% |
37.97% |
60.74% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 038377臺股指富邦63購01 |
115/07/22 |
23.50 |
+0.60 |
+2.62% |
0 |
57.83% |
37.97% |
14.94% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 038146臺股指中信59購03 |
115/07/22 |
35.00 |
0.00 |
0.00% |
0 |
92.43% |
37.97% |
14.44% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 038120臺股指元大5B購02 |
115/07/22 |
70.50 |
+2.50 |
+3.68% |
0 |
55.97% |
37.97% |
18.31% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 037281臺股指凱基59購09 |
115/07/22 |
16.50 |
-2.00 |
-10.81% |
0 |
197.74% |
37.97% |
75.18% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 037233臺股指群益5B購03 |
115/07/22 |
29.90 |
0.00 |
0.00% |
0 |
99.74% |
37.97% |
66.02% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 037179臺股指元大59購06 |
115/07/22 |
13.30 |
0.00 |
0.00% |
0 |
178.02% |
37.97% |
75.10% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 036761臺股指群益59購08 |
115/07/22 |
26.00 |
0.00 |
0.00% |
0 |
85.50% |
37.97% |
60.09% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 036688臺股指凱基5B購02 |
115/07/22 |
100.00 |
+4.50 |
+4.71% |
0 |
42.59% |
37.97% |
19.01% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 036490臺股指富邦5C購02 |
115/07/22 |
112.00 |
+4.00 |
+3.70% |
0 |
63.13% |
37.97% |
18.58% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 036396臺股指元大59購04 |
115/07/22 |
62.50 |
+2.50 |
+4.17% |
0 |
36.29% |
37.97% |
28.07% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 035256臺股指元富59購01 |
115/07/22 |
18.80 |
+0.40 |
+2.17% |
0 |
0.00% |
37.97% |
85.23% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 034657臺股指富邦59購01 |
115/07/22 |
12.50 |
+0.20 |
+1.63% |
0 |
0.00% |
37.97% |
86.77% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 034520臺股指凱基5B購01 |
115/07/22 |
47.20 |
-9.80 |
-17.19% |
0 |
128.15% |
37.97% |
48.58% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 034477臺股指元大5B購01 |
115/07/22 |
38.30 |
0.00 |
0.00% |
0 |
130.74% |
37.97% |
48.49% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 032722臺股指富邦5B購02 |
115/07/22 |
188.00 |
+5.00 |
+2.73% |
0 |
52.36% |
37.97% |
32.28% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 032542臺股指凱基5A購02 |
115/07/22 |
113.00 |
-26.00 |
-18.71% |
0 |
102.08% |
37.97% |
28.12% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 032379臺股指富邦5B購01 |
115/07/22 |
123.00 |
+3.00 |
+2.50% |
0 |
62.71% |
37.97% |
28.07% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 032308臺股指元大59購01 |
115/07/22 |
85.50 |
0.00 |
0.00% |
0 |
159.65% |
37.97% |
40.08% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
| 032261臺股指富邦62購01 |
115/07/22 |
72.00 |
0.00 |
0.00% |
0 |
75.60% |
37.97% |
24.90% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/07/22 |
44,825.78 |
+592.91 |
+1.34% |
11,292 |
|
|
|
|