|
|
| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
| 702878櫃200群益5B購01 |
115/07/28 |
6.40 |
-1.95 |
-23.35% |
0 |
97.75% |
59.76% |
11.79% 價內 |
14,200.00 |
115/11/18 |
| 富櫃200指數
|
115/07/28 |
15,874.18 |
-1,330.21 |
-7.73% |
N/A |
|
| 702469櫃200凱基58購02 |
115/07/28 |
12.40 |
0.00 |
0.00% |
0 |
637.68% |
59.76% |
22.11% 價內 |
13,000.00 |
115/08/10 |
| 富櫃200指數
|
115/07/28 |
15,874.18 |
-1,330.21 |
-7.73% |
N/A |
|
| 089345臺股指凱基63購01 |
115/07/28 |
19.70 |
-2.80 |
-12.44% |
0 |
76.75% |
39.41% |
31.29% 價內 |
31,688.88 |
116/03/29 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 089138臺股指富邦67購01 |
115/07/28 |
24.60 |
0.00 |
0.00% |
0 |
74.76% |
39.41% |
30.01% 價內 |
32,000.66 |
116/07/26 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 089137臺股指富邦61購01 |
115/07/28 |
22.30 |
-2.80 |
-11.16% |
0 |
99.12% |
39.41% |
38.67% 價內 |
30,000.80 |
116/01/25 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 088341臺股指凱基59購06 |
115/07/28 |
20.00 |
-2.20 |
-9.91% |
0 |
222.39% |
39.41% |
81.77% 價內 |
22,888.00 |
115/09/17 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 088131臺股指群益59購06 |
115/07/28 |
27.10 |
0.00 |
0.00% |
0 |
365.52% |
39.41% |
84.90% 價內 |
22,500.00 |
115/09/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 087899臺股指凱基58購02 |
115/07/28 |
92.00 |
-26.00 |
-22.03% |
0 |
188.87% |
39.41% |
25.81% 價內 |
33,068.88 |
115/08/17 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 087644臺股指凱基58購01 |
115/07/28 |
82.50 |
-15.00 |
-15.38% |
0 |
232.16% |
39.41% |
36.01% 價內 |
30,588.00 |
115/08/13 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 084668臺股指凱基59購04 |
115/07/28 |
52.50 |
-10.50 |
-16.67% |
0 |
143.95% |
39.41% |
44.01% 價內 |
28,888.88 |
115/09/21 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 084548臺股指群益5B購01 |
115/07/28 |
30.40 |
-3.50 |
-10.32% |
0 |
174.81% |
39.41% |
69.81% 價內 |
24,500.00 |
115/11/18 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 084272臺股指凱基59購02 |
115/07/28 |
117.00 |
-21.00 |
-15.22% |
0 |
138.78% |
39.41% |
33.05% 價內 |
31,268.00 |
115/09/17 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 084044臺股指群益59購03 |
115/07/28 |
176.00 |
0.00 |
0.00% |
0 |
123.40% |
39.41% |
24.56% 價內 |
33,400.00 |
115/09/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 084043臺股指群益59購02 |
115/07/28 |
107.00 |
0.00 |
0.00% |
0 |
156.44% |
39.41% |
38.68% 價內 |
30,000.00 |
115/09/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 084042臺股指群益59購01 |
115/07/28 |
21.70 |
0.00 |
0.00% |
0 |
220.79% |
39.41% |
77.04% 價內 |
23,500.00 |
115/09/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 081593臺股指群益5A購01 |
115/07/28 |
24.60 |
0.00 |
0.00% |
0 |
242.15% |
39.41% |
71.21% 價內 |
24,300.00 |
115/10/21 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 081328臺股指群益58購01 |
115/07/28 |
36.10 |
0.00 |
0.00% |
0 |
451.32% |
39.41% |
69.81% 價內 |
24,500.00 |
115/08/19 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 077623臺股指台新64購03 |
115/07/28 |
0.59 |
-0.06 |
-9.23% |
0 |
47.74% |
39.41% |
22.96% 價外 |
54,000.01 |
116/04/27 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 077622臺股指台新64購02 |
115/07/28 |
0.86 |
-0.07 |
-7.53% |
175 |
48.53% |
39.41% |
16.79% 價外 |
49,999.99 |
116/04/27 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 077621臺股指台新64購01 |
115/07/28 |
1.10 |
-0.08 |
-6.78% |
668 |
50.83% |
39.41% |
11.48% 價外 |
47,000.01 |
116/04/27 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 076769臺股指富邦61購20 |
115/07/28 |
1.68 |
-0.27 |
-13.85% |
112 |
51.79% |
39.41% |
3.00% 價外 |
42,888.88 |
116/01/22 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 076727臺股指凱基61購24 |
115/07/28 |
1.67 |
-0.37 |
-18.14% |
160 |
54.20% |
39.41% |
4.77% 價外 |
43,688.00 |
116/01/22 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 076549電子類凱基61購04 |
115/07/28 |
1.07 |
-0.33 |
-23.57% |
2 |
52.24% |
44.58% |
20.37% 價外 |
3,300.00 |
116/01/21 |
| 電子
|
115/07/28 |
2,627.74 |
-141.52 |
-5.11% |
2,698 |
|
| 076548電子類凱基61購03 |
115/07/28 |
0.83 |
-0.23 |
-21.70% |
5 |
55.44% |
44.58% |
34.11% 價外 |
3,988.00 |
116/01/21 |
| 電子
|
115/07/28 |
2,627.74 |
-141.52 |
-5.11% |
2,698 |
|
| 076547臺股指凱基65購10 |
115/07/28 |
0.91 |
-0.18 |
-16.51% |
169 |
53.38% |
39.41% |
21.63% 價外 |
53,088.88 |
116/05/21 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 076546臺股指凱基63購22 |
115/07/28 |
0.80 |
-0.19 |
-19.19% |
483 |
52.04% |
39.41% |
18.53% 價外 |
51,068.88 |
116/03/22 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 076515臺股指群益61購23 |
115/07/28 |
1.09 |
-0.25 |
-18.66% |
154 |
54.00% |
39.41% |
5.21% 價外 |
43,888.00 |
116/01/21 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 076400臺股指群益61購15 |
115/07/28 |
0.58 |
-0.21 |
-26.58% |
0 |
56.12% |
39.41% |
35.99% 價外 |
65,000.00 |
116/01/20 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 076399臺股指群益61購14 |
115/07/28 |
0.60 |
-0.19 |
-24.05% |
0 |
57.24% |
39.41% |
30.66% 價外 |
60,000.00 |
116/01/20 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 076398臺股指群益61購13 |
115/07/28 |
0.70 |
-0.23 |
-24.73% |
0 |
57.85% |
39.41% |
28.26% 價外 |
57,988.00 |
116/01/20 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 076397臺股指群益61購12 |
115/07/28 |
0.68 |
-0.20 |
-22.73% |
0 |
58.75% |
39.41% |
24.36% 價外 |
55,000.00 |
116/01/20 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 076396臺股指群益61購11 |
115/07/28 |
0.86 |
-0.24 |
-21.82% |
0 |
59.65% |
39.41% |
19.98% 價外 |
51,988.00 |
116/01/20 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 076395臺股指群益61購10 |
115/07/28 |
1.07 |
-0.25 |
-18.94% |
20 |
54.38% |
39.41% |
16.79% 價外 |
50,000.00 |
116/01/20 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 076394臺股指群益61購09 |
115/07/28 |
1.22 |
-0.30 |
-19.74% |
0 |
62.68% |
39.41% |
13.30% 價外 |
47,988.00 |
116/01/20 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 076393臺股指群益61購08 |
115/07/28 |
1.40 |
-0.33 |
-19.08% |
23 |
53.79% |
39.41% |
9.53% 價外 |
45,988.00 |
116/01/20 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 076362臺股指台新61購03 |
115/07/28 |
0.85 |
-0.23 |
-21.30% |
0 |
61.02% |
39.41% |
10.14% 價外 |
46,300.00 |
116/01/20 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 076283電子類國票61購02 |
115/07/28 |
1.51 |
-0.37 |
-19.68% |
0 |
71.75% |
44.58% |
20.37% 價外 |
3,300.00 |
116/01/20 |
| 電子
|
115/07/28 |
2,627.74 |
-141.52 |
-5.11% |
2,698 |
|
| 076282電子類國票61購01 |
115/07/28 |
1.69 |
-0.37 |
-17.96% |
0 |
74.01% |
44.58% |
12.41% 價外 |
3,000.00 |
116/01/20 |
| 電子
|
115/07/28 |
2,627.74 |
-141.52 |
-5.11% |
2,698 |
|
| 076202臺股指中信63購16 |
115/07/28 |
0.83 |
-0.21 |
-20.19% |
0 |
59.39% |
39.41% |
28.27% 價外 |
58,000.00 |
116/03/22 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 076201臺股指中信63購15 |
115/07/28 |
0.73 |
-0.10 |
-12.05% |
195 |
65.49% |
39.41% |
9.34% 價外 |
45,888.00 |
116/03/22 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 075928臺股指中信65購02 |
115/07/28 |
0.73 |
-0.12 |
-14.12% |
0 |
72.72% |
39.41% |
14.90% 價外 |
48,888.00 |
116/05/19 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 075922臺股指群益66購01 |
115/07/28 |
2.35 |
-0.42 |
-15.16% |
3 |
54.92% |
39.41% |
24.36% 價外 |
55,000.00 |
116/06/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 075916臺股指凱基6A購01 |
115/07/28 |
1.27 |
-0.18 |
-12.41% |
20 |
48.28% |
39.41% |
36.64% 價外 |
65,666.66 |
116/10/18 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 075862臺股指國票61購05 |
115/07/28 |
1.37 |
-0.49 |
-26.34% |
0 |
53.08% |
39.41% |
24.36% 價外 |
55,000.00 |
116/01/18 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 075861臺股指國票61購04 |
115/07/28 |
1.46 |
-0.44 |
-23.16% |
0 |
56.80% |
39.41% |
16.79% 價外 |
50,000.00 |
116/01/18 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 075860臺股指國票61購03 |
115/07/28 |
1.75 |
-0.44 |
-20.09% |
34 |
51.60% |
39.41% |
9.56% 價外 |
46,000.00 |
116/01/18 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 075709臺股指凱基61購21 |
115/07/28 |
0.60 |
-0.25 |
-29.41% |
0 |
54.22% |
39.41% |
36.67% 價外 |
65,688.00 |
116/01/15 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 075707臺股指凱基61購20 |
115/07/28 |
0.66 |
-0.21 |
-24.14% |
5 |
50.30% |
39.41% |
30.66% 價外 |
60,000.00 |
116/01/15 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 075639臺股指富邦67購04 |
115/07/28 |
0.78 |
-0.15 |
-16.13% |
0 |
58.55% |
39.41% |
30.66% 價外 |
60,000.81 |
116/07/15 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 075638臺股指富邦61購18 |
115/07/28 |
0.72 |
-0.20 |
-21.74% |
0 |
59.53% |
39.41% |
13.33% 價外 |
48,000.88 |
116/01/15 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 075622臺股指群益69購02 |
115/07/28 |
1.40 |
-0.18 |
-11.39% |
27 |
54.35% |
39.41% |
38.82% 價外 |
68,000.00 |
116/09/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 075545臺股指元大63購25 |
115/07/28 |
0.74 |
-0.20 |
-21.28% |
2 |
52.63% |
39.41% |
37.61% 價外 |
66,688.00 |
116/03/15 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 075544臺股指元大61購34 |
115/07/28 |
1.18 |
-0.30 |
-20.27% |
0 |
64.94% |
39.41% |
14.90% 價外 |
48,888.00 |
116/01/14 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 075543臺股指元大61購33 |
115/07/28 |
0.97 |
-0.23 |
-19.17% |
42 |
54.29% |
39.41% |
34.88% 價外 |
63,888.00 |
116/01/14 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 075442臺股指統一61購03 |
115/07/28 |
2.14 |
-0.53 |
-19.85% |
0 |
76.47% |
39.41% |
38.37% 價外 |
67,500.00 |
116/01/14 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 074886臺股指台新61購01 |
115/07/28 |
0.56 |
-0.20 |
-26.32% |
0 |
57.70% |
39.41% |
30.08% 價外 |
59,499.99 |
116/01/08 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 074438臺股指元大61購29 |
115/07/28 |
0.46 |
-0.19 |
-29.23% |
0 |
57.38% |
39.41% |
39.61% 價外 |
68,888.00 |
116/01/06 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 074374臺股指國票61購01 |
115/07/28 |
0.98 |
-0.36 |
-26.87% |
0 |
58.86% |
39.41% |
35.99% 價外 |
65,000.00 |
116/01/06 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 073943臺股指中信64購04 |
115/07/28 |
0.38 |
-0.06 |
-13.64% |
571 |
58.42% |
39.41% |
26.87% 價外 |
56,888.00 |
116/04/07 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 073941臺股指中信64購03 |
115/07/28 |
0.60 |
-0.10 |
-14.29% |
1 |
62.88% |
39.41% |
16.79% 價外 |
50,000.00 |
116/04/07 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 073938臺股指元大61購28 |
115/07/28 |
0.48 |
-0.16 |
-25.00% |
0 |
63.28% |
39.41% |
31.67% 價外 |
60,888.00 |
116/01/04 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 073568臺股指富邦63購15 |
115/07/28 |
1.08 |
-0.25 |
-18.80% |
0 |
63.51% |
39.41% |
22.96% 價外 |
54,000.28 |
116/03/02 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 073553臺股指元大62購10 |
115/07/28 |
1.08 |
-0.18 |
-14.29% |
151 |
59.22% |
39.41% |
10.31% 價外 |
46,388.00 |
116/02/01 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 073279臺股指元富5C購01 |
115/07/28 |
9.50 |
0.00 |
0.00% |
0 |
168.04% |
39.41% |
80.88% 價內 |
22,999.99 |
115/12/07 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 073231臺股指凱基66購03 |
115/07/28 |
0.95 |
-0.16 |
-14.41% |
201 |
53.88% |
39.41% |
34.62% 價外 |
63,638.00 |
116/06/29 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 073103臺股指台新5C購16 |
115/07/28 |
0.64 |
-0.22 |
-25.58% |
0 |
57.63% |
39.41% |
21.01% 價外 |
52,666.00 |
115/12/28 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 073102臺股指台新5C購15 |
115/07/28 |
0.68 |
-0.19 |
-21.84% |
36 |
51.71% |
39.41% |
13.33% 價外 |
47,999.99 |
115/12/28 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 073101臺股指台新5C購14 |
115/07/28 |
1.04 |
-0.22 |
-17.46% |
117 |
56.30% |
39.41% |
5.45% 價外 |
44,000.00 |
115/12/28 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 073069臺股指富邦69購01 |
115/07/28 |
1.00 |
-0.15 |
-13.04% |
15 |
60.87% |
39.41% |
36.96% 價外 |
66,000.00 |
116/09/29 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 073068臺股指富邦66購14 |
115/07/28 |
2.86 |
-0.36 |
-11.18% |
47 |
60.84% |
39.41% |
30.66% 價外 |
60,000.80 |
116/06/28 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 073067臺股指富邦66購13 |
115/07/28 |
0.90 |
-0.17 |
-15.89% |
0 |
63.27% |
39.41% |
29.35% 價外 |
58,888.80 |
116/06/28 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 073066臺股指富邦5C購23 |
115/07/28 |
0.63 |
-0.18 |
-22.22% |
0 |
63.06% |
39.41% |
16.79% 價外 |
50,000.86 |
115/12/28 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 073062臺股指凱基63購20 |
115/07/28 |
0.82 |
-0.13 |
-13.68% |
57 |
53.74% |
39.41% |
19.99% 價外 |
52,000.00 |
116/03/29 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 073061臺股指凱基61購18 |
115/07/28 |
0.72 |
-0.19 |
-20.88% |
0 |
61.69% |
39.41% |
16.79% 價外 |
50,000.00 |
116/01/28 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 072900臺股指群益61購07 |
115/07/28 |
0.56 |
-0.10 |
-15.15% |
2 |
58.32% |
39.41% |
40.57% 價外 |
70,000.00 |
116/01/25 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 072669臺股指凱基66購02 |
115/07/28 |
0.63 |
-0.13 |
-17.11% |
73 |
53.21% |
39.41% |
41.72% 價外 |
71,388.00 |
116/06/24 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 072668臺股指凱基63購19 |
115/07/28 |
0.46 |
-0.15 |
-24.59% |
4,768 |
49.94% |
39.41% |
39.61% 價外 |
68,888.00 |
116/03/24 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 072574臺股指中信64購01 |
115/07/28 |
0.33 |
-0.04 |
-10.81% |
37 |
69.56% |
39.41% |
41.89% 價外 |
71,588.00 |
116/04/26 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 072351臺股指凱基5C購25 |
115/07/28 |
0.68 |
-0.20 |
-22.73% |
1,427 |
49.97% |
39.41% |
11.48% 價外 |
47,000.00 |
115/12/22 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 072249臺股指群益64購03 |
115/07/28 |
1.14 |
-0.24 |
-17.39% |
168 |
53.99% |
39.41% |
24.36% 價外 |
55,000.00 |
116/04/21 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 072105臺股指群益63購10 |
115/07/28 |
0.70 |
-0.16 |
-18.60% |
117 |
53.05% |
39.41% |
30.66% 價外 |
60,000.00 |
116/03/17 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 072104臺股指群益63購09 |
115/07/28 |
1.38 |
-0.18 |
-11.54% |
80 |
55.12% |
39.41% |
16.79% 價外 |
50,000.00 |
116/03/17 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 072003臺股指元大64購17 |
115/07/28 |
1.27 |
-0.30 |
-19.11% |
125 |
52.02% |
39.41% |
31.33% 價外 |
60,588.00 |
116/04/19 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 072002臺股指元大63購24 |
115/07/28 |
0.86 |
-0.14 |
-14.00% |
38 |
53.40% |
39.41% |
17.27% 價外 |
50,288.00 |
116/03/17 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 071986金融類凱基61購01 |
115/07/28 |
1.14 |
-0.13 |
-10.24% |
76 |
42.84% |
17.29% |
11.52% 價外 |
3,500.00 |
116/01/18 |
| 金融保險
|
115/07/28 |
3,096.84 |
-60.66 |
-1.92% |
613 |
|
| 071985電子類凱基61購01 |
115/07/28 |
0.75 |
-0.13 |
-14.77% |
227 |
63.01% |
44.58% |
27.01% 價外 |
3,600.00 |
116/01/18 |
| 電子
|
115/07/28 |
2,627.74 |
-141.52 |
-5.11% |
2,698 |
|
| 071902臺股指元大61購26 |
115/07/28 |
0.75 |
-0.17 |
-18.48% |
14 |
55.54% |
39.41% |
24.89% 價外 |
55,388.00 |
116/01/18 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 071875電子類群益5C購01 |
115/07/28 |
0.66 |
-0.20 |
-23.26% |
59 |
59.88% |
44.58% |
22.71% 價外 |
3,400.00 |
115/12/16 |
| 電子
|
115/07/28 |
2,627.74 |
-141.52 |
-5.11% |
2,698 |
|
| 071874臺股指群益5C購18 |
115/07/28 |
0.57 |
-0.13 |
-18.57% |
0 |
56.10% |
39.41% |
22.22% 價外 |
53,488.00 |
115/12/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 071873臺股指群益5C購17 |
115/07/28 |
0.69 |
-0.17 |
-19.77% |
0 |
57.39% |
39.41% |
19.20% 價外 |
51,488.00 |
115/12/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 071872臺股指群益5C購16 |
115/07/28 |
0.97 |
-0.27 |
-21.77% |
0 |
65.23% |
39.41% |
15.93% 價外 |
49,488.00 |
115/12/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 071871臺股指群益5C購15 |
115/07/28 |
1.16 |
-0.22 |
-15.94% |
10 |
59.90% |
39.41% |
14.20% 價外 |
48,488.00 |
115/12/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 071870臺股指群益5C購14 |
115/07/28 |
1.07 |
-0.27 |
-20.15% |
15 |
54.12% |
39.41% |
12.39% 價外 |
47,488.00 |
115/12/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 071869臺股指群益5C購13 |
115/07/28 |
1.22 |
-0.23 |
-15.86% |
5 |
56.04% |
39.41% |
10.51% 價外 |
46,488.00 |
115/12/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 071868臺股指群益5C購12 |
115/07/28 |
0.90 |
-0.19 |
-17.43% |
10 |
55.40% |
39.41% |
7.52% 價外 |
44,988.00 |
115/12/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 071734金融類國票5C購01 |
115/07/28 |
1.13 |
-0.13 |
-10.32% |
0 |
54.78% |
17.29% |
13.98% 價外 |
3,600.00 |
115/12/16 |
| 金融保險
|
115/07/28 |
3,096.84 |
-60.66 |
-1.92% |
613 |
|
| 071733電子類國票5C購02 |
115/07/28 |
0.77 |
-0.23 |
-23.00% |
0 |
78.76% |
44.58% |
38.17% 價外 |
4,250.00 |
115/12/16 |
| 電子
|
115/07/28 |
2,627.74 |
-141.52 |
-5.11% |
2,698 |
|
| 071732電子類國票5C購01 |
115/07/28 |
0.84 |
-0.21 |
-20.00% |
58 |
68.21% |
44.58% |
28.01% 價外 |
3,650.00 |
115/12/16 |
| 電子
|
115/07/28 |
2,627.74 |
-141.52 |
-5.11% |
2,698 |
|
| 071509臺股指中信63購13 |
115/07/28 |
0.39 |
-0.07 |
-15.22% |
114 |
66.80% |
39.41% |
30.66% 價外 |
60,000.00 |
116/03/15 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 071504臺股指元大5C購25 |
115/07/28 |
0.86 |
-0.22 |
-20.37% |
331 |
56.84% |
39.41% |
9.34% 價外 |
45,888.00 |
115/12/14 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 071354臺股指富邦66購10 |
115/07/28 |
0.98 |
-0.14 |
-12.50% |
82 |
56.42% |
39.41% |
24.36% 價外 |
55,000.00 |
116/06/14 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 071353臺股指富邦66購09 |
115/07/28 |
1.04 |
-0.22 |
-17.46% |
0 |
60.59% |
39.41% |
32.78% 價外 |
61,888.86 |
116/06/14 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 071352臺股指富邦5C購21 |
115/07/28 |
0.85 |
-0.17 |
-16.67% |
6 |
56.71% |
39.41% |
9.56% 價外 |
46,000.88 |
115/12/14 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 070850臺股指凱基63購17 |
115/07/28 |
0.58 |
-0.11 |
-15.94% |
282 |
47.46% |
39.41% |
28.27% 價外 |
58,000.00 |
116/03/09 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 070849臺股指凱基5C購24 |
115/07/28 |
0.66 |
-0.21 |
-24.14% |
1,236 |
48.29% |
39.41% |
9.56% 價外 |
46,000.00 |
115/12/09 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 070797臺股指中信63購11 |
115/07/28 |
0.39 |
-0.10 |
-20.41% |
10 |
58.67% |
39.41% |
37.80% 價外 |
66,888.00 |
116/03/09 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 070724臺股指台新5C購06 |
115/07/28 |
0.43 |
-0.19 |
-30.65% |
28 |
47.97% |
39.41% |
26.58% 價外 |
56,665.99 |
115/12/08 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 070723臺股指台新5C購05 |
115/07/28 |
0.69 |
-0.24 |
-25.81% |
0 |
60.70% |
39.41% |
18.60% 價外 |
51,111.02 |
115/12/08 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 070722臺股指台新5C購04 |
115/07/28 |
0.33 |
-0.15 |
-31.25% |
79 |
53.01% |
39.41% |
37.59% 價外 |
66,665.97 |
115/12/08 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 070683臺股指國票5C購03 |
115/07/28 |
0.92 |
-0.21 |
-18.58% |
174 |
53.54% |
39.41% |
14.22% 價外 |
48,500.00 |
115/12/08 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 070682臺股指國票5C購02 |
115/07/28 |
0.63 |
-0.24 |
-27.59% |
281 |
52.11% |
39.41% |
27.65% 價外 |
57,500.00 |
115/12/08 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 070641臺股指凱基61購14 |
115/07/28 |
0.78 |
-0.29 |
-27.10% |
1,484 |
51.99% |
39.41% |
37.59% 價外 |
66,666.00 |
116/01/08 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 070640臺股指凱基61購13 |
115/07/28 |
0.65 |
-0.20 |
-23.53% |
0 |
59.70% |
39.41% |
24.20% 價外 |
54,888.00 |
116/01/08 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 070639臺股指凱基5C購23 |
115/07/28 |
0.63 |
-0.15 |
-19.23% |
1 |
54.84% |
39.41% |
14.50% 價外 |
48,658.00 |
115/12/08 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 070412臺股指凱基5C購21 |
115/07/28 |
0.93 |
-0.25 |
-21.19% |
20 |
54.34% |
39.41% |
14.38% 價外 |
48,588.00 |
115/12/07 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 070349臺股指富邦66購07 |
115/07/28 |
0.78 |
-0.15 |
-16.13% |
85 |
56.65% |
39.41% |
39.61% 價外 |
68,888.90 |
116/06/07 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 070348臺股指富邦5C購20 |
115/07/28 |
0.50 |
-0.16 |
-24.24% |
326 |
53.91% |
39.41% |
18.25% 價外 |
50,888.90 |
115/12/07 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 070339臺股指元大5C購23 |
115/07/28 |
0.75 |
-0.32 |
-29.91% |
962 |
47.28% |
39.41% |
25.56% 價外 |
55,888.00 |
115/12/04 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 070338臺股指元大5C購22 |
115/07/28 |
0.80 |
-0.31 |
-27.93% |
430 |
48.58% |
39.41% |
21.34% 價外 |
52,888.00 |
115/12/04 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 070337臺股指元大5C購21 |
115/07/28 |
0.73 |
-0.25 |
-25.51% |
418 |
48.67% |
39.41% |
14.90% 價外 |
48,888.00 |
115/12/04 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 070232臺股指群益5C購11 |
115/07/28 |
0.74 |
-0.28 |
-27.45% |
240 |
51.34% |
39.41% |
24.36% 價外 |
55,000.00 |
115/12/04 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 070231臺股指群益5C購10 |
115/07/28 |
0.96 |
-0.24 |
-20.00% |
597 |
51.65% |
39.41% |
20.76% 價外 |
52,500.00 |
115/12/04 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 069698臺股指富邦6C購02 |
115/07/28 |
0.97 |
-0.12 |
-11.01% |
680 |
50.29% |
39.41% |
30.66% 價外 |
60,000.80 |
116/12/01 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 069697臺股指富邦63購11 |
115/07/28 |
0.66 |
-0.15 |
-18.52% |
864 |
52.21% |
39.41% |
21.34% 價外 |
52,888.89 |
116/03/02 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 069579臺股指群益5B購39 |
115/07/28 |
0.49 |
-0.22 |
-30.99% |
3,415 |
48.43% |
39.41% |
37.33% 價外 |
66,385.20 |
115/11/30 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 069425臺股指元大5B購25 |
115/07/28 |
0.98 |
-0.33 |
-25.19% |
0 |
58.59% |
39.41% |
14.90% 價外 |
48,888.00 |
115/11/30 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 069346臺股指凱基5B購19 |
115/07/28 |
0.84 |
-0.28 |
-25.00% |
0 |
56.79% |
39.41% |
10.89% 價外 |
46,688.00 |
115/11/30 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 069292臺股指富邦65購07 |
115/07/28 |
1.24 |
-0.23 |
-15.65% |
8 |
52.79% |
39.41% |
35.99% 價外 |
65,000.00 |
116/05/28 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 069227臺股指群益5B購36 |
115/07/28 |
1.06 |
-0.33 |
-23.74% |
73 |
49.96% |
39.41% |
13.33% 價外 |
48,000.00 |
115/11/27 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 069226臺股指群益5B購35 |
115/07/28 |
1.36 |
-0.41 |
-23.16% |
0 |
62.45% |
39.41% |
9.56% 價外 |
46,000.00 |
115/11/27 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 069012臺股指台新5C購03 |
115/07/28 |
0.59 |
-0.29 |
-32.95% |
138 |
42.97% |
39.41% |
29.35% 價外 |
58,887.98 |
115/12/28 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 069011臺股指台新5C購02 |
115/07/28 |
1.09 |
-0.34 |
-23.78% |
25 |
49.57% |
39.41% |
20.33% 價外 |
52,221.99 |
115/12/28 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 069010臺股指台新5C購01 |
115/07/28 |
1.09 |
-0.32 |
-22.70% |
0 |
60.16% |
39.41% |
10.85% 價外 |
46,665.99 |
115/12/28 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 068778臺股指凱基5C購20 |
115/07/28 |
1.50 |
-0.51 |
-25.37% |
34 |
52.63% |
39.41% |
26.87% 價外 |
56,888.00 |
115/12/28 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 068633臺股指富邦68購02 |
115/07/28 |
0.91 |
-0.18 |
-16.51% |
3,291 |
49.88% |
39.41% |
25.56% 價外 |
55,888.88 |
116/08/24 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 068632臺股指富邦62購07 |
115/07/28 |
0.88 |
-0.22 |
-20.00% |
257 |
49.13% |
39.41% |
11.27% 價外 |
46,888.19 |
116/02/24 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 068631臺股指富邦5B購18 |
115/07/28 |
1.25 |
-0.24 |
-16.11% |
1 |
62.15% |
39.41% |
1.47% 價內 |
41,000.09 |
115/11/24 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 068594臺股指元大5C購16 |
115/07/28 |
5.75 |
-0.95 |
-14.18% |
0 |
108.59% |
39.41% |
29.35% 價外 |
58,888.00 |
115/12/24 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 067955臺股指群益6A購01 |
115/07/28 |
2.55 |
-0.41 |
-13.85% |
8 |
55.05% |
39.41% |
31.67% 價外 |
60,888.00 |
116/10/20 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 067954臺股指群益61購05 |
115/07/28 |
1.35 |
-0.31 |
-18.67% |
0 |
56.93% |
39.41% |
14.90% 價外 |
48,888.00 |
116/01/20 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 067937臺股指台新5B購08 |
115/07/28 |
1.34 |
-0.52 |
-27.96% |
0 |
55.16% |
39.41% |
21.50% 價外 |
53,000.01 |
115/11/20 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 067916臺股指凱基65購06 |
115/07/28 |
1.13 |
-0.29 |
-20.42% |
0 |
50.86% |
39.41% |
30.74% 價外 |
60,066.00 |
116/05/20 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 067880臺股指元大63購22 |
115/07/28 |
1.34 |
-0.38 |
-22.09% |
1 |
46.95% |
39.41% |
31.33% 價外 |
60,588.00 |
116/03/22 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 067706臺股指群益65購06 |
115/07/28 |
1.40 |
-0.25 |
-15.15% |
20 |
50.56% |
39.41% |
30.66% 價外 |
60,000.00 |
116/05/19 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 067644臺股指富邦65購06 |
115/07/28 |
0.99 |
-0.22 |
-18.18% |
1,845 |
50.34% |
39.41% |
26.87% 價外 |
56,888.88 |
116/05/19 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 067606電子類國票5B購02 |
115/07/28 |
0.60 |
-0.25 |
-29.41% |
483 |
61.25% |
44.58% |
34.31% 價外 |
4,000.00 |
115/11/18 |
| 電子
|
115/07/28 |
2,627.74 |
-141.52 |
-5.11% |
2,698 |
|
| 067605電子類國票5B購01 |
115/07/28 |
0.66 |
-0.23 |
-25.84% |
799 |
56.79% |
44.58% |
20.37% 價外 |
3,300.00 |
115/11/18 |
| 電子
|
115/07/28 |
2,627.74 |
-141.52 |
-5.11% |
2,698 |
|
| 067583臺股指群益5B購29 |
115/07/28 |
0.76 |
-0.38 |
-33.33% |
45 |
47.03% |
39.41% |
30.66% 價外 |
60,000.00 |
115/11/18 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 067582臺股指群益5B購28 |
115/07/28 |
0.90 |
-0.30 |
-25.00% |
10 |
53.01% |
39.41% |
16.79% 價外 |
50,000.00 |
115/11/18 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 067581臺股指群益5B購27 |
115/07/28 |
1.42 |
-0.23 |
-13.94% |
5 |
53.66% |
39.41% |
8.56% 價外 |
45,500.00 |
115/11/18 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 067580臺股指群益5B購26 |
115/07/28 |
1.24 |
-0.33 |
-21.02% |
12 |
54.21% |
39.41% |
5.42% 價外 |
43,988.00 |
115/11/18 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 067579臺股指群益5B購25 |
115/07/28 |
1.54 |
-0.34 |
-18.09% |
1 |
59.79% |
39.41% |
2.68% 價外 |
42,750.00 |
115/11/18 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 067578臺股指群益5B購24 |
115/07/28 |
1.43 |
-0.52 |
-26.67% |
0 |
70.18% |
39.41% |
0.35% 價外 |
41,750.00 |
115/11/18 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 067544臺股指元大5B購24 |
115/07/28 |
1.10 |
-0.52 |
-32.10% |
907 |
53.29% |
39.41% |
31.67% 價外 |
60,888.00 |
115/11/18 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 067543臺股指元大5B購23 |
115/07/28 |
0.92 |
-0.48 |
-34.29% |
50 |
46.36% |
39.41% |
18.25% 價外 |
50,888.00 |
115/11/18 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 067505金融類凱基5C購01 |
115/07/28 |
2.58 |
-0.25 |
-8.83% |
40 |
35.64% |
17.29% |
14.70% 價內 |
2,700.00 |
115/12/18 |
| 金融保險
|
115/07/28 |
3,096.84 |
-60.66 |
-1.92% |
613 |
|
| 067332臺股指凱基63購15 |
115/07/28 |
0.99 |
-0.10 |
-9.17% |
0 |
47.42% |
39.41% |
22.80% 價外 |
53,888.00 |
116/03/17 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 067186臺股指中信63購08 |
115/07/28 |
0.49 |
-0.15 |
-23.44% |
615 |
48.64% |
39.41% |
32.78% 價外 |
61,888.00 |
116/03/17 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 067182臺股指群益63購05 |
115/07/28 |
1.21 |
-0.26 |
-17.69% |
327 |
53.56% |
39.41% |
25.71% 價外 |
56,000.00 |
116/03/15 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 067181臺股指群益63購04 |
115/07/28 |
1.56 |
0.00 |
0.00% |
0 |
53.84% |
39.41% |
19.99% 價外 |
52,000.00 |
116/03/15 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 067180臺股指群益63購03 |
115/07/28 |
1.81 |
-0.40 |
-18.10% |
28 |
50.50% |
39.41% |
13.33% 價外 |
48,000.00 |
116/03/15 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 067157臺股指凱基61購10 |
115/07/28 |
1.17 |
-0.34 |
-22.52% |
47 |
47.88% |
39.41% |
19.82% 價外 |
51,888.00 |
116/01/14 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 067051臺股指元大65購12 |
115/07/28 |
1.58 |
-0.36 |
-18.56% |
10 |
48.41% |
39.41% |
29.35% 價外 |
58,888.88 |
116/05/13 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 067050臺股指元大61購22 |
115/07/28 |
1.14 |
-0.30 |
-20.83% |
52 |
50.42% |
39.41% |
17.92% 價外 |
50,688.00 |
116/01/13 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 067049臺股指元大61購21 |
115/07/28 |
1.02 |
-0.33 |
-24.44% |
24 |
46.39% |
39.41% |
20.89% 價外 |
52,588.00 |
116/01/13 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 066989臺股指凱基5B購16 |
115/07/28 |
1.10 |
0.00 |
0.00% |
0 |
52.78% |
39.41% |
21.34% 價外 |
52,888.00 |
115/11/13 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 066988臺股指凱基5B購15 |
115/07/28 |
1.03 |
-0.48 |
-31.79% |
895 |
52.24% |
39.41% |
30.75% 價外 |
60,080.00 |
115/11/13 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 066797臺股指國票5B購03 |
115/07/28 |
0.73 |
-0.28 |
-27.72% |
96 |
53.25% |
39.41% |
30.66% 價外 |
60,000.00 |
115/11/12 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 066796臺股指國票5B購02 |
115/07/28 |
0.94 |
-0.37 |
-28.24% |
373 |
47.74% |
39.41% |
19.99% 價外 |
52,000.00 |
115/11/12 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 066758臺股指群益63購02 |
115/07/28 |
1.10 |
-0.30 |
-21.43% |
66 |
52.61% |
39.41% |
33.86% 價外 |
62,900.67 |
116/03/11 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 066757臺股指群益5B購22 |
115/07/28 |
0.71 |
-0.28 |
-28.28% |
220 |
46.02% |
39.41% |
15.10% 價外 |
49,000.00 |
115/11/11 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 066733臺股指富邦68購01 |
115/07/28 |
1.44 |
-0.30 |
-17.24% |
325 |
46.90% |
39.41% |
32.78% 價外 |
61,888.68 |
116/08/11 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 066732臺股指富邦5B購16 |
115/07/28 |
1.71 |
-0.72 |
-29.63% |
64 |
47.93% |
39.41% |
16.79% 價外 |
50,000.58 |
115/11/11 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 066577臺股指台新5B購05 |
115/07/28 |
1.24 |
-0.42 |
-25.30% |
0 |
53.71% |
39.41% |
12.41% 價外 |
47,499.98 |
115/11/10 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 066576臺股指台新5B購04 |
115/07/28 |
2.16 |
-0.42 |
-16.28% |
3 |
56.52% |
39.41% |
1.47% 價內 |
41,000.00 |
115/11/10 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 066551臺股指群益5B購20 |
115/07/28 |
0.90 |
-0.36 |
-28.57% |
0 |
56.49% |
39.41% |
11.48% 價外 |
47,000.00 |
115/11/10 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 066337臺股指凱基63購12 |
115/07/28 |
1.06 |
-0.37 |
-25.87% |
0 |
47.36% |
39.41% |
29.35% 價外 |
58,888.00 |
116/03/08 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 066204臺股指元大5C購14 |
115/07/28 |
1.33 |
-0.36 |
-21.30% |
24 |
50.75% |
39.41% |
4.11% 價外 |
43,388.00 |
115/12/07 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 066203臺股指元大5C購13 |
115/07/28 |
1.36 |
-0.38 |
-21.84% |
0 |
54.80% |
39.41% |
12.21% 價外 |
47,388.00 |
115/12/07 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 066065臺股指富邦63購09 |
115/07/28 |
1.41 |
-0.37 |
-20.79% |
124 |
47.78% |
39.41% |
16.79% 價外 |
50,000.00 |
116/03/08 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 066064臺股指富邦61購13 |
115/07/28 |
1.71 |
-0.48 |
-21.92% |
40 |
46.34% |
39.41% |
22.80% 價外 |
53,888.80 |
116/01/06 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 066063臺股指富邦5C購19 |
115/07/28 |
1.60 |
-0.32 |
-16.67% |
10 |
52.36% |
39.41% |
7.55% 價外 |
45,000.88 |
115/12/07 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 066062臺股指富邦5C購18 |
115/07/28 |
1.46 |
-0.25 |
-14.62% |
1 |
53.09% |
39.41% |
3.00% 價外 |
42,888.28 |
115/12/07 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 066061臺股指富邦5B購13 |
115/07/28 |
1.24 |
-0.46 |
-27.06% |
281 |
47.89% |
39.41% |
13.33% 價外 |
48,000.80 |
115/11/06 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 065957臺股指元大5B購19 |
115/07/28 |
1.41 |
-0.41 |
-22.53% |
197 |
54.46% |
39.41% |
0.68% 價外 |
41,888.00 |
115/11/05 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 065822臺股指台新5B購02 |
115/07/28 |
1.25 |
-0.43 |
-25.60% |
10 |
47.62% |
39.41% |
16.79% 價外 |
49,999.98 |
115/11/04 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 065692臺股指凱基65購04 |
115/07/28 |
1.90 |
-0.33 |
-14.80% |
15 |
43.26% |
39.41% |
27.76% 價外 |
57,588.00 |
116/05/04 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 065659臺股指中信63購06 |
115/07/28 |
0.42 |
-0.11 |
-20.75% |
126 |
43.75% |
39.41% |
29.35% 價外 |
58,888.00 |
116/03/04 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 065633臺股指群益65購05 |
115/07/28 |
2.08 |
0.00 |
0.00% |
0 |
49.53% |
39.41% |
29.82% 價外 |
59,282.59 |
116/05/03 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 065617臺股指富邦61購12 |
115/07/28 |
1.52 |
-0.39 |
-20.42% |
114 |
56.55% |
39.41% |
14.90% 價外 |
48,888.66 |
116/01/04 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 065421臺股指富邦64購13 |
115/07/28 |
0.98 |
-0.29 |
-22.83% |
0 |
48.91% |
39.41% |
29.35% 價外 |
58,888.18 |
116/04/29 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 065420臺股指富邦5B購11 |
115/07/28 |
1.15 |
-0.27 |
-19.01% |
0 |
69.07% |
39.41% |
1.75% 價內 |
40,888.88 |
115/11/30 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 065401臺股指台新5A購04 |
115/07/28 |
2.04 |
-0.75 |
-26.88% |
0 |
62.44% |
39.41% |
7.55% 價外 |
45,000.01 |
115/10/29 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 065324臺股指群益5A購26 |
115/07/28 |
1.19 |
-0.20 |
-14.39% |
0 |
56.35% |
39.41% |
7.55% 價外 |
45,000.00 |
115/10/29 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 065274臺股指台新5A購02 |
115/07/28 |
2.43 |
-0.71 |
-22.61% |
59 |
54.65% |
39.41% |
3.25% 價外 |
43,000.01 |
115/10/28 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 065215臺股指元大5A購33 |
115/07/28 |
1.28 |
-0.38 |
-22.89% |
1 |
47.34% |
39.41% |
11.27% 價外 |
46,888.00 |
115/10/28 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 065086臺股指群益5A購25 |
115/07/28 |
1.93 |
-0.63 |
-24.61% |
20 |
52.62% |
39.41% |
3.22% 價外 |
42,988.00 |
115/10/27 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 065085臺股指群益5A購24 |
115/07/28 |
1.72 |
-0.77 |
-30.92% |
0 |
70.90% |
39.41% |
1.50% 價內 |
40,988.00 |
115/10/27 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 065084臺股指群益5A購23 |
115/07/28 |
2.07 |
-0.45 |
-17.86% |
0 |
86.63% |
39.41% |
6.71% 價內 |
38,988.00 |
115/10/27 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 065043臺股指元大61購20 |
115/07/28 |
4.00 |
0.00 |
0.00% |
0 |
76.34% |
39.41% |
6.06% 價外 |
44,288.00 |
116/01/26 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 065014臺股指富邦74購03 |
115/07/28 |
3.25 |
0.00 |
0.00% |
0 |
36.94% |
39.41% |
26.61% 價外 |
56,688.88 |
117/04/26 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 065013臺股指富邦64購12 |
115/07/28 |
4.10 |
-0.60 |
-12.77% |
35 |
50.60% |
39.41% |
19.82% 價外 |
51,888.88 |
116/04/26 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 064778臺股指富邦74購02 |
115/07/28 |
2.45 |
0.00 |
0.00% |
0 |
45.06% |
39.41% |
24.36% 價外 |
55,000.00 |
117/04/21 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 064603臺股指凱基65購02 |
115/07/28 |
3.80 |
0.00 |
0.00% |
0 |
46.76% |
39.41% |
24.48% 價外 |
55,088.00 |
116/05/20 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 064514臺股指國票5A購06 |
115/07/28 |
0.68 |
-0.54 |
-44.26% |
3,649 |
40.65% |
39.41% |
24.36% 價外 |
55,000.00 |
115/10/20 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 064454臺股指群益65購03 |
115/07/28 |
2.91 |
-0.75 |
-20.49% |
0 |
50.25% |
39.41% |
24.33% 價外 |
54,980.31 |
116/05/19 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 064275臺股指元大64購14 |
115/07/28 |
4.21 |
0.00 |
0.00% |
0 |
48.93% |
39.41% |
16.79% 價外 |
50,000.88 |
116/04/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 064233臺股指群益5C購04 |
115/07/28 |
2.39 |
0.00 |
0.00% |
0 |
58.48% |
39.41% |
0.92% 價外 |
41,988.00 |
115/12/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 064232臺股指群益5C購03 |
115/07/28 |
2.76 |
-0.65 |
-19.06% |
0 |
65.41% |
39.41% |
9.52% 價內 |
37,988.00 |
115/12/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 064069臺股指群益69購01 |
115/07/28 |
11.60 |
-1.70 |
-12.78% |
1 |
51.83% |
39.41% |
21.50% 價外 |
53,000.00 |
116/09/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 063848臺股指富邦74購01 |
115/07/28 |
2.12 |
0.00 |
0.00% |
0 |
47.88% |
39.41% |
0.68% 價外 |
41,888.88 |
117/04/14 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 063348臺股指中信63購04 |
115/07/28 |
1.59 |
-0.52 |
-24.64% |
0 |
47.07% |
39.41% |
19.99% 價外 |
52,000.00 |
116/03/12 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 063285臺股指元大5C購11 |
115/07/28 |
6.90 |
0.00 |
0.00% |
0 |
63.68% |
39.41% |
2.25% 價內 |
40,688.00 |
115/12/09 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 063281臺股指元大5B購17 |
115/07/28 |
5.55 |
-1.45 |
-20.71% |
0 |
72.09% |
39.41% |
3.01% 價內 |
40,388.00 |
115/11/09 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 062334臺股指元大5B購16 |
115/07/28 |
4.17 |
-0.74 |
-15.07% |
0 |
96.35% |
39.41% |
24.61% 價內 |
33,388.00 |
115/11/02 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 062333臺股指元大5B購15 |
115/07/28 |
5.30 |
-2.05 |
-27.89% |
0 |
59.04% |
39.41% |
8.34% 價外 |
45,388.00 |
115/11/02 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 062332臺股指元大5A購26 |
115/07/28 |
5.15 |
-1.75 |
-25.36% |
1 |
60.55% |
39.41% |
4.30% 價內 |
39,888.00 |
115/10/01 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 062331臺股指元大5A購25 |
115/07/28 |
5.75 |
-1.95 |
-25.32% |
0 |
74.00% |
39.41% |
0.68% 價外 |
41,888.00 |
115/10/01 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 062034臺股指凱基5C購13 |
115/07/28 |
5.55 |
-1.45 |
-20.71% |
0 |
61.99% |
39.41% |
8.34% 價外 |
45,388.00 |
115/12/31 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 061966臺股指富邦5B購09 |
115/07/28 |
7.50 |
-1.45 |
-16.20% |
0 |
90.17% |
39.41% |
6.98% 價內 |
38,888.88 |
115/11/02 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 061943臺股指元大5C購10 |
115/07/28 |
4.82 |
-1.03 |
-17.61% |
21 |
52.63% |
39.41% |
8.14% 價外 |
45,288.00 |
115/12/30 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 061833臺股指凱基5B購11 |
115/07/28 |
5.50 |
-1.65 |
-23.08% |
11 |
51.62% |
39.41% |
6.69% 價外 |
44,588.00 |
115/11/30 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 061786臺股指國票59購12 |
115/07/28 |
6.45 |
-2.05 |
-24.12% |
0 |
76.60% |
39.41% |
1.47% 價內 |
41,000.00 |
115/09/30 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 061773臺股指富邦63購07 |
115/07/28 |
3.52 |
-0.66 |
-15.79% |
0 |
64.69% |
39.41% |
3.25% 價外 |
43,000.00 |
116/03/30 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 061772臺股指富邦5C購17 |
115/07/28 |
2.83 |
-0.45 |
-13.72% |
0 |
87.27% |
39.41% |
9.23% 價內 |
38,088.00 |
115/12/30 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 061771臺股指富邦5B購08 |
115/07/28 |
2.66 |
-0.51 |
-16.09% |
0 |
81.34% |
39.41% |
15.56% 價內 |
36,000.00 |
115/11/30 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 061770臺股指富邦59購09 |
115/07/28 |
2.64 |
-0.52 |
-16.46% |
0 |
104.33% |
39.41% |
18.87% 價內 |
35,000.00 |
115/09/30 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 061662臺股指元大5B購13 |
115/07/28 |
5.25 |
-1.30 |
-19.85% |
5 |
52.79% |
39.41% |
4.77% 價外 |
43,688.00 |
115/11/30 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 061661臺股指元大59購35 |
115/07/28 |
3.19 |
-0.76 |
-19.24% |
0 |
92.40% |
39.41% |
19.25% 價內 |
34,888.00 |
115/09/29 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 061660臺股指元大59購34 |
115/07/28 |
4.36 |
-1.64 |
-27.33% |
0 |
89.61% |
39.41% |
6.98% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 061562臺股指中信63購02 |
115/07/28 |
2.05 |
-0.31 |
-13.14% |
0 |
83.85% |
39.41% |
6.98% 價內 |
38,888.00 |
116/03/02 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 061289臺股指國票5A購04 |
115/07/28 |
6.25 |
-1.95 |
-23.78% |
21 |
49.05% |
39.41% |
12.41% 價外 |
47,500.00 |
115/10/27 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 061288臺股指國票5A購03 |
115/07/28 |
8.20 |
-2.60 |
-24.07% |
0 |
68.76% |
39.41% |
2.11% 價外 |
42,500.00 |
115/10/27 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 061285臺股指國票59購09 |
115/07/28 |
6.85 |
-1.45 |
-17.47% |
10 |
62.27% |
39.41% |
12.44% 價內 |
37,000.00 |
115/09/29 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 061149臺股指凱基5A購44 |
115/07/28 |
2.24 |
-1.27 |
-36.18% |
12 |
36.48% |
39.41% |
13.66% 價外 |
48,188.00 |
115/10/27 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 061064臺股指元大5A購23 |
115/07/28 |
3.41 |
-1.13 |
-24.89% |
20 |
47.98% |
39.41% |
14.02% 價外 |
48,388.00 |
115/10/23 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 061063臺股指元大5A購22 |
115/07/28 |
3.00 |
-0.95 |
-24.05% |
31 |
43.21% |
39.41% |
17.43% 價外 |
50,388.00 |
115/10/23 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 060616臺股指凱基5A購43 |
115/07/28 |
3.89 |
-0.88 |
-18.45% |
0 |
85.00% |
39.41% |
15.60% 價內 |
35,988.00 |
115/10/19 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 060615臺股指凱基5A購42 |
115/07/28 |
4.31 |
-1.14 |
-20.92% |
28 |
48.72% |
39.41% |
11.23% 價外 |
46,868.00 |
115/10/19 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 060521臺股指群益65購01 |
115/07/28 |
10.80 |
-1.80 |
-14.29% |
13 |
54.95% |
39.41% |
17.62% 價外 |
50,500.00 |
116/05/19 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 060389臺股指元大5A購21 |
115/07/28 |
3.38 |
-1.20 |
-26.20% |
0 |
66.18% |
39.41% |
4.11% 價外 |
43,388.00 |
115/10/19 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 060388臺股指元大59購32 |
115/07/28 |
2.64 |
-0.42 |
-13.73% |
0 |
95.66% |
39.41% |
22.77% 價內 |
33,888.00 |
115/09/18 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 060387臺股指元大59購31 |
115/07/28 |
2.00 |
-1.45 |
-42.03% |
36 |
42.90% |
39.41% |
11.27% 價外 |
46,888.00 |
115/09/18 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 060386臺股指元大59購30 |
115/07/28 |
2.59 |
-1.79 |
-40.87% |
7 |
42.94% |
39.41% |
14.90% 價外 |
48,888.00 |
115/09/18 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 060277臺股指凱基63購07 |
115/07/28 |
5.85 |
0.00 |
0.00% |
0 |
47.74% |
39.41% |
15.25% 價外 |
49,088.00 |
116/03/18 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 060178臺股指中信62購01 |
115/07/28 |
0.85 |
-0.25 |
-22.73% |
100 |
44.08% |
39.41% |
16.79% 價外 |
50,000.00 |
116/02/18 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 060169臺股指元大5C購09 |
115/07/28 |
2.75 |
-1.09 |
-28.39% |
38 |
42.85% |
39.41% |
16.94% 價外 |
50,088.88 |
115/12/17 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 060090臺股指群益62購03 |
115/07/28 |
8.60 |
-1.30 |
-13.13% |
8 |
54.24% |
39.41% |
15.10% 價外 |
49,000.00 |
116/02/17 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 060089臺股指群益62購02 |
115/07/28 |
8.80 |
-1.60 |
-15.38% |
0 |
76.85% |
39.41% |
5.09% 價內 |
39,588.00 |
116/02/17 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 060059電子類凱基5A購02 |
115/07/28 |
3.63 |
-1.18 |
-24.53% |
3 |
27.97% |
44.58% |
14.25% 價內 |
2,300.00 |
115/10/19 |
| 電子
|
115/07/28 |
2,627.74 |
-141.52 |
-5.11% |
2,698 |
|
| 060058臺股指凱基5A購41 |
115/07/28 |
3.18 |
-0.97 |
-23.37% |
0 |
68.69% |
39.41% |
7.54% 價內 |
38,688.00 |
115/10/19 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 060057臺股指凱基5A購40 |
115/07/28 |
3.06 |
-1.57 |
-33.91% |
6 |
36.18% |
39.41% |
16.79% 價外 |
50,000.00 |
115/10/19 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 059986臺股指中信5B購04 |
115/07/28 |
1.12 |
-0.29 |
-20.57% |
0 |
67.94% |
39.41% |
4.01% 價內 |
40,000.00 |
115/11/17 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 059954臺股指群益5C購02 |
115/07/28 |
10.30 |
-2.70 |
-20.77% |
68 |
54.25% |
39.41% |
13.33% 價外 |
48,000.00 |
115/12/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 059953臺股指群益59購31 |
115/07/28 |
6.10 |
-1.15 |
-15.86% |
0 |
59.68% |
39.41% |
7.55% 價外 |
45,000.00 |
115/09/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 059952臺股指群益59購30 |
115/07/28 |
2.46 |
-1.29 |
-34.40% |
0 |
62.73% |
39.41% |
0.94% 價外 |
42,000.00 |
115/09/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 059951臺股指群益59購29 |
115/07/28 |
7.65 |
0.00 |
0.00% |
0 |
104.02% |
39.41% |
6.71% 價內 |
38,988.00 |
115/09/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 059950臺股指群益59購28 |
115/07/28 |
2.92 |
-0.90 |
-23.56% |
0 |
84.78% |
39.41% |
12.48% 價內 |
36,988.00 |
115/09/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 059948臺股指群益59購26 |
115/07/28 |
3.75 |
-0.80 |
-17.58% |
0 |
110.39% |
39.41% |
26.12% 價內 |
32,988.00 |
115/09/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 059861臺股指統一59購01 |
115/07/28 |
0.94 |
-0.54 |
-36.49% |
0 |
65.52% |
39.41% |
16.79% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 059840電子類國票59購02 |
115/07/28 |
3.51 |
0.00 |
0.00% |
0 |
67.13% |
44.58% |
2.68% 價外 |
2,700.00 |
115/09/16 |
| 電子
|
115/07/28 |
2,627.74 |
-141.52 |
-5.11% |
2,698 |
|
| 059838臺股指國票59購06 |
115/07/28 |
2.12 |
-1.81 |
-46.06% |
744 |
41.59% |
39.41% |
16.79% 價外 |
50,000.00 |
115/09/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 059770臺股指群益59購25 |
115/07/28 |
1.99 |
-1.73 |
-46.51% |
18 |
44.28% |
39.41% |
18.42% 價外 |
51,000.00 |
115/09/15 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 059744臺股指元大5A購19 |
115/07/28 |
2.92 |
-0.58 |
-16.57% |
0 |
96.85% |
39.41% |
24.61% 價內 |
33,388.00 |
115/10/15 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 059743臺股指元大5A購18 |
115/07/28 |
6.20 |
-3.05 |
-32.97% |
0 |
56.11% |
39.41% |
10.31% 價外 |
46,388.00 |
115/10/15 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 059742臺股指元大59購29 |
115/07/28 |
2.99 |
-1.81 |
-37.71% |
9 |
44.01% |
39.41% |
7.32% 價外 |
44,888.00 |
115/09/15 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 059665臺股指中信5C購11 |
115/07/28 |
1.35 |
-0.42 |
-23.73% |
0 |
43.61% |
39.41% |
17.76% 價外 |
50,588.00 |
115/12/15 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 059628臺股指元富59購17 |
115/07/28 |
4.28 |
-1.32 |
-23.57% |
0 |
89.32% |
39.41% |
8.06% 價內 |
38,500.01 |
115/09/15 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 059627臺股指元富59購16 |
115/07/28 |
5.20 |
-1.40 |
-21.21% |
0 |
97.16% |
39.41% |
12.44% 價內 |
37,000.01 |
115/09/15 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 059582臺股指富邦66購03 |
115/07/28 |
2.78 |
0.00 |
0.00% |
0 |
51.63% |
39.41% |
7.55% 價外 |
45,000.88 |
116/06/15 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 059556臺股指群益5B購10 |
115/07/28 |
2.70 |
-0.92 |
-25.41% |
0 |
78.69% |
39.41% |
10.98% 價內 |
37,488.00 |
115/11/12 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 059370臺股指群益5A購18 |
115/07/28 |
3.91 |
-0.77 |
-16.45% |
0 |
95.11% |
39.41% |
26.12% 價內 |
32,988.00 |
115/10/12 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 059165臺股指凱基5A購35 |
115/07/28 |
8.95 |
-2.75 |
-23.50% |
42 |
46.68% |
39.41% |
9.56% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 059164臺股指凱基5A購34 |
115/07/28 |
9.15 |
-2.55 |
-21.79% |
12 |
44.26% |
39.41% |
14.90% 價外 |
48,888.00 |
115/10/12 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 059163臺股指凱基5A購33 |
115/07/28 |
6.05 |
-2.25 |
-27.11% |
0 |
65.06% |
39.41% |
0.68% 價外 |
41,888.00 |
115/10/12 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 059162臺股指凱基5A購32 |
115/07/28 |
5.50 |
-1.70 |
-23.61% |
16 |
53.03% |
39.41% |
2.50% 價內 |
40,588.00 |
115/10/12 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058999臺股指群益5A購14 |
115/07/28 |
11.30 |
0.00 |
0.00% |
0 |
58.10% |
39.41% |
9.56% 價外 |
46,000.00 |
115/10/12 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058998臺股指群益5A購13 |
115/07/28 |
11.70 |
-3.80 |
-24.52% |
0 |
72.24% |
39.41% |
2.11% 價外 |
42,500.00 |
115/10/12 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058997臺股指群益5A購12 |
115/07/28 |
5.85 |
-1.55 |
-20.95% |
0 |
87.55% |
39.41% |
4.01% 價內 |
40,000.00 |
115/10/12 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058945臺股指元大63購20 |
115/07/28 |
9.35 |
-1.95 |
-17.26% |
0 |
63.87% |
39.41% |
5.21% 價外 |
43,888.88 |
116/03/09 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058944臺股指元大63購19 |
115/07/28 |
11.10 |
0.00 |
0.00% |
0 |
53.97% |
39.41% |
9.34% 價外 |
45,888.88 |
116/03/09 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058943臺股指元大5A購17 |
115/07/28 |
4.41 |
-1.44 |
-24.62% |
0 |
95.43% |
39.41% |
14.33% 價內 |
36,388.00 |
115/10/12 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058942臺股指元大5A購16 |
115/07/28 |
7.15 |
0.00 |
0.00% |
0 |
72.91% |
39.41% |
8.38% 價內 |
38,388.00 |
115/10/12 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058941臺股指元大59購27 |
115/07/28 |
4.29 |
-1.46 |
-25.39% |
0 |
117.95% |
39.41% |
15.93% 價內 |
35,888.00 |
115/09/09 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058891臺股指富邦66購02 |
115/07/28 |
2.71 |
-0.44 |
-13.97% |
12 |
52.85% |
39.41% |
4.01% 價內 |
40,000.69 |
116/06/10 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058890臺股指富邦63購04 |
115/07/28 |
3.45 |
-0.53 |
-13.32% |
0 |
88.27% |
39.41% |
12.44% 價內 |
37,000.66 |
116/03/09 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058768臺股指中信5C購09 |
115/07/28 |
1.73 |
-0.79 |
-31.35% |
0 |
48.17% |
39.41% |
17.63% 價外 |
50,508.00 |
115/12/09 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058760臺股指元富59購11 |
115/07/28 |
3.93 |
-0.97 |
-19.80% |
0 |
113.01% |
39.41% |
18.87% 價內 |
34,999.98 |
115/09/08 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058714臺股指群益5A購09 |
115/07/28 |
2.91 |
-0.59 |
-16.86% |
0 |
97.16% |
39.41% |
26.12% 價內 |
32,988.00 |
115/10/08 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058556臺股指中信5C購07 |
115/07/28 |
4.01 |
-1.34 |
-25.05% |
0 |
60.08% |
39.41% |
15.10% 價外 |
49,000.00 |
115/12/08 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058541臺股指群益5A購05 |
115/07/28 |
4.70 |
0.00 |
0.00% |
0 |
132.63% |
39.41% |
13.98% 價內 |
36,500.00 |
115/10/05 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058540臺股指群益59購24 |
115/07/28 |
3.10 |
0.00 |
0.00% |
0 |
112.33% |
39.41% |
22.41% 價內 |
33,988.00 |
115/09/07 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058518臺股指元富5A購11 |
115/07/28 |
7.55 |
0.00 |
0.00% |
0 |
94.08% |
39.41% |
4.01% 價內 |
39,999.99 |
115/10/05 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058503臺股指國票59購02 |
115/07/28 |
5.35 |
0.00 |
0.00% |
0 |
49.39% |
39.41% |
7.55% 價外 |
45,000.00 |
115/09/07 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058502臺股指國票59購01 |
115/07/28 |
8.50 |
0.00 |
0.00% |
0 |
86.96% |
39.41% |
4.01% 價內 |
40,000.00 |
115/09/07 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058397臺股指凱基63購06 |
115/07/28 |
5.05 |
-1.05 |
-17.21% |
0 |
60.27% |
39.41% |
4.83% 價內 |
39,688.00 |
116/03/05 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058396臺股指凱基61購06 |
115/07/28 |
6.75 |
-1.55 |
-18.67% |
23 |
48.77% |
39.41% |
12.39% 價外 |
47,488.00 |
116/01/05 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058395臺股指凱基5A購31 |
115/07/28 |
5.45 |
-2.20 |
-28.76% |
0 |
64.13% |
39.41% |
2.49% 價外 |
42,666.00 |
115/10/05 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058296臺股指凱基5A購30 |
115/07/28 |
4.84 |
0.00 |
0.00% |
0 |
63.94% |
39.41% |
3.62% 價外 |
43,168.00 |
115/10/05 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058295臺股指凱基5A購29 |
115/07/28 |
3.04 |
-0.73 |
-19.36% |
10 |
55.06% |
39.41% |
17.19% 價內 |
35,500.00 |
115/10/05 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058208臺股指元大63購17 |
115/07/28 |
6.00 |
-1.05 |
-14.89% |
16 |
59.98% |
39.41% |
4.30% 價內 |
39,888.00 |
116/03/04 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058207臺股指元大63購16 |
115/07/28 |
9.05 |
-1.35 |
-12.98% |
8 |
51.54% |
39.41% |
13.12% 價外 |
47,888.00 |
116/03/04 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058206臺股指元大61購19 |
115/07/28 |
5.50 |
0.00 |
0.00% |
0 |
50.05% |
39.41% |
12.76% 價外 |
47,688.00 |
116/01/04 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058205臺股指元大5A購12 |
115/07/28 |
4.88 |
-1.37 |
-21.92% |
13 |
55.71% |
39.41% |
1.75% 價內 |
40,888.00 |
115/10/05 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058204臺股指元大5A購11 |
115/07/28 |
6.80 |
0.00 |
0.00% |
0 |
61.94% |
39.41% |
3.00% 價外 |
42,888.00 |
115/10/05 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058026臺股指元大59購23 |
115/07/28 |
3.84 |
-1.21 |
-23.96% |
0 |
100.31% |
39.41% |
9.81% 價內 |
37,888.00 |
115/09/03 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 058025臺股指元大59購22 |
115/07/28 |
4.45 |
-2.00 |
-31.01% |
15 |
56.30% |
39.41% |
1.39% 價外 |
42,188.00 |
115/09/03 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 057974臺股指凱基5C購10 |
115/07/28 |
5.05 |
0.00 |
0.00% |
0 |
53.22% |
39.41% |
1.47% 價內 |
41,000.00 |
115/12/03 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 057831臺股指凱基64購03 |
115/07/28 |
9.40 |
0.00 |
0.00% |
0 |
38.75% |
39.41% |
16.79% 價外 |
50,000.00 |
116/04/02 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 057830臺股指凱基5C購07 |
115/07/28 |
6.45 |
0.00 |
0.00% |
0 |
113.59% |
39.41% |
12.44% 價內 |
37,000.00 |
115/12/02 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 057829臺股指凱基5C購06 |
115/07/28 |
7.50 |
0.00 |
0.00% |
0 |
60.41% |
39.41% |
7.55% 價外 |
45,000.00 |
115/12/02 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 057614臺股指群益63購01 |
115/07/28 |
22.20 |
-2.80 |
-11.20% |
16 |
55.79% |
39.41% |
16.79% 價外 |
50,000.00 |
116/03/02 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 057460臺股指富邦66購01 |
115/07/28 |
7.00 |
0.00 |
0.00% |
0 |
52.74% |
39.41% |
16.79% 價外 |
50,000.00 |
116/06/01 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 057459臺股指富邦61購11 |
115/07/28 |
2.87 |
-0.37 |
-11.42% |
0 |
74.10% |
39.41% |
15.56% 價內 |
36,000.68 |
116/01/04 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 057458臺股指富邦5B購06 |
115/07/28 |
2.69 |
-0.53 |
-16.46% |
0 |
87.36% |
39.41% |
18.86% 價內 |
35,000.88 |
115/11/02 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 057427電子類群益58購01 |
115/07/28 |
7.55 |
0.00 |
0.00% |
0 |
191.17% |
44.58% |
19.44% 價內 |
2,200.00 |
115/08/25 |
| 電子
|
115/07/28 |
2,627.74 |
-141.52 |
-5.11% |
2,698 |
|
| 057426臺股指群益58購24 |
115/07/28 |
9.50 |
0.00 |
0.00% |
0 |
158.30% |
39.41% |
12.44% 價內 |
37,000.00 |
115/08/25 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 057425臺股指群益58購23 |
115/07/28 |
12.60 |
0.00 |
0.00% |
0 |
222.00% |
39.41% |
15.56% 價內 |
36,000.00 |
115/08/25 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 057424臺股指群益58購22 |
115/07/28 |
6.80 |
0.00 |
0.00% |
0 |
235.34% |
39.41% |
18.87% 價內 |
35,000.00 |
115/08/25 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 057146臺股指元大58購15 |
115/07/28 |
20.80 |
0.00 |
0.00% |
0 |
71.02% |
39.41% |
11.83% 價外 |
47,188.00 |
115/08/24 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 056683臺股指凱基5C購05 |
115/07/28 |
8.75 |
-2.15 |
-19.72% |
11 |
49.73% |
39.41% |
10.70% 價外 |
46,588.00 |
115/12/22 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 056603臺股指富邦5C購11 |
115/07/28 |
5.95 |
-1.05 |
-15.00% |
0 |
79.48% |
39.41% |
9.48% 價內 |
38,000.80 |
115/12/22 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 056582臺股指元大5C購07 |
115/07/28 |
5.85 |
-1.95 |
-25.00% |
0 |
56.88% |
39.41% |
11.27% 價外 |
46,888.00 |
115/12/10 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 056495臺股指統一5C購01 |
115/07/28 |
3.37 |
-1.06 |
-23.93% |
0 |
58.30% |
39.41% |
8.92% 價外 |
45,678.99 |
115/12/10 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 055915臺股指元大58購13 |
115/07/28 |
21.60 |
0.00 |
0.00% |
0 |
224.48% |
39.41% |
7.54% 價內 |
38,688.00 |
115/08/05 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 055700臺股指統一61購02 |
115/07/28 |
6.45 |
-1.15 |
-15.13% |
0 |
85.14% |
39.41% |
10.85% 價外 |
46,666.66 |
116/01/04 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 055588臺股指凱基5A購25 |
115/07/28 |
11.10 |
-8.10 |
-42.19% |
10 |
31.43% |
39.41% |
5.45% 價外 |
44,000.00 |
115/10/05 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 055587臺股指凱基5A購24 |
115/07/28 |
8.75 |
-2.05 |
-18.98% |
0 |
121.93% |
39.41% |
30.01% 價內 |
32,000.00 |
115/10/05 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 055355臺股指凱基5A購23 |
115/07/28 |
19.00 |
-5.30 |
-21.81% |
31 |
49.24% |
39.41% |
0.94% 價外 |
42,000.00 |
115/10/05 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 055354臺股指凱基5A購22 |
115/07/28 |
9.90 |
-3.50 |
-26.12% |
0 |
83.58% |
39.41% |
15.56% 價內 |
36,000.00 |
115/10/05 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 055320臺股指群益59購23 |
115/07/28 |
13.90 |
0.00 |
0.00% |
0 |
159.81% |
39.41% |
5.32% 價內 |
39,500.00 |
115/09/02 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 055319臺股指群益59購22 |
115/07/28 |
8.55 |
0.00 |
0.00% |
0 |
113.59% |
39.41% |
13.98% 價內 |
36,500.00 |
115/09/02 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 055288臺股指元大58購10 |
115/07/28 |
8.55 |
0.00 |
0.00% |
0 |
265.15% |
39.41% |
13.71% 價內 |
36,588.00 |
115/08/03 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 055287臺股指元大58購09 |
115/07/28 |
20.90 |
0.00 |
0.00% |
0 |
209.57% |
39.41% |
2.25% 價內 |
40,688.00 |
115/08/03 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 055226臺股指凱基5A購21 |
115/07/28 |
15.60 |
-5.10 |
-24.64% |
0 |
72.14% |
39.41% |
4.01% 價內 |
40,000.00 |
115/10/02 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 055099臺股指凱基58購09 |
115/07/28 |
15.60 |
0.00 |
0.00% |
0 |
88.57% |
39.41% |
11.65% 價外 |
47,088.00 |
115/08/03 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 055038臺股指元大57購18 |
115/07/28 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11.27% 價外 |
46,888.00 |
115/07/29 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 054891電子類元大59購01 |
115/07/28 |
8.50 |
-2.00 |
-19.05% |
0 |
113.07% |
44.58% |
19.44% 價內 |
2,200.00 |
115/09/29 |
| 電子
|
115/07/28 |
2,627.74 |
-141.52 |
-5.11% |
2,698 |
|
| 054777臺股指凱基63購04 |
115/07/28 |
9.10 |
0.00 |
0.00% |
0 |
37.11% |
39.41% |
12.76% 價外 |
47,688.68 |
116/03/29 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 054700臺股指元大61購16 |
115/07/28 |
13.90 |
-2.80 |
-16.77% |
0 |
71.76% |
39.41% |
0.94% 價外 |
42,000.00 |
116/01/27 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 054551臺股指富邦64購06 |
115/07/28 |
5.20 |
0.00 |
0.00% |
0 |
35.55% |
39.41% |
13.12% 價外 |
47,888.28 |
116/04/27 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 053855臺股指凱基61購05 |
115/07/28 |
30.20 |
-7.00 |
-18.82% |
8 |
49.58% |
39.41% |
8.94% 價外 |
45,688.00 |
116/01/22 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 053805臺股指元大61購15 |
115/07/28 |
27.60 |
0.00 |
0.00% |
0 |
74.23% |
39.41% |
4.55% 價外 |
43,588.00 |
116/01/21 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 053562臺股指群益61購03 |
115/07/28 |
25.10 |
0.00 |
0.00% |
0 |
37.58% |
39.41% |
11.48% 價外 |
47,000.00 |
116/01/20 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 053333臺股指群益58購15 |
115/07/28 |
75.00 |
0.00 |
0.00% |
0 |
163.87% |
39.41% |
4.01% 價內 |
40,000.00 |
115/08/19 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 053332臺股指群益58購14 |
115/07/28 |
11.20 |
0.00 |
0.00% |
0 |
130.30% |
39.41% |
10.94% 價內 |
37,500.00 |
115/08/19 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 053331臺股指群益58購13 |
115/07/28 |
13.10 |
0.00 |
0.00% |
0 |
256.86% |
39.41% |
17.19% 價內 |
35,500.00 |
115/08/19 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 053330臺股指群益58購12 |
115/07/28 |
15.10 |
0.00 |
0.00% |
0 |
287.47% |
39.41% |
24.19% 價內 |
33,500.00 |
115/08/19 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 053327臺股指群益58購09 |
115/07/28 |
8.35 |
0.00 |
0.00% |
0 |
290.61% |
39.41% |
36.40% 價內 |
30,500.00 |
115/08/19 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 053247臺股指富邦64購03 |
115/07/28 |
24.80 |
-4.50 |
-15.36% |
0 |
64.53% |
39.41% |
5.21% 價外 |
43,888.28 |
116/04/19 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 053192電子類國票58購02 |
115/07/28 |
10.00 |
-7.00 |
-41.18% |
0 |
93.06% |
44.58% |
5.11% 價內 |
2,500.00 |
115/08/19 |
| 電子
|
115/07/28 |
2,627.74 |
-141.52 |
-5.11% |
2,698 |
|
| 052639臺股指元富5A購02 |
115/07/28 |
15.50 |
0.00 |
0.00% |
0 |
39.37% |
39.41% |
9.26% 價外 |
45,850.93 |
115/10/14 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 052565臺股指元大5C購06 |
115/07/28 |
23.20 |
-3.40 |
-12.78% |
14 |
56.77% |
39.41% |
0.68% 價外 |
41,888.00 |
115/12/14 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 052564臺股指元大5B購09 |
115/07/28 |
19.90 |
-6.00 |
-23.17% |
0 |
61.46% |
39.41% |
3.00% 價外 |
42,888.00 |
115/11/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 052563臺股指元大5A購10 |
115/07/28 |
32.60 |
-8.40 |
-20.49% |
1 |
48.42% |
39.41% |
7.32% 價外 |
44,888.00 |
115/10/14 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 052332臺股指富邦61購09 |
115/07/28 |
45.80 |
-9.20 |
-16.73% |
0 |
73.79% |
39.41% |
3.25% 價外 |
43,000.66 |
116/01/13 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 052224臺股指統一61購01 |
115/07/28 |
5.75 |
-1.10 |
-16.06% |
0 |
72.15% |
39.41% |
8.14% 價外 |
45,288.88 |
116/01/13 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 052168臺股指凱基63購03 |
115/07/28 |
25.70 |
-5.40 |
-17.36% |
1 |
44.74% |
39.41% |
5.21% 價外 |
43,888.00 |
116/03/15 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 052142臺股指中信5C購06 |
115/07/28 |
9.30 |
0.00 |
0.00% |
0 |
43.45% |
39.41% |
8.34% 價外 |
45,388.00 |
115/12/14 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 052136臺股指富邦67購02 |
115/07/28 |
8.10 |
0.00 |
0.00% |
0 |
42.28% |
39.41% |
7.55% 價外 |
45,000.80 |
116/07/12 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 052135臺股指富邦64購02 |
115/07/28 |
11.60 |
0.00 |
0.00% |
0 |
66.81% |
39.41% |
3.00% 價外 |
42,888.80 |
116/04/12 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 052134臺股指富邦61購05 |
115/07/28 |
8.50 |
0.00 |
0.00% |
0 |
68.63% |
39.41% |
4.01% 價內 |
40,000.66 |
116/01/12 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 051801臺股指凱基5A購13 |
115/07/28 |
40.60 |
-19.40 |
-32.33% |
2 |
41.30% |
39.41% |
6.69% 價外 |
44,588.00 |
115/10/12 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 051579電子類凱基59購01 |
115/07/28 |
7.35 |
-2.25 |
-23.44% |
0 |
95.49% |
44.58% |
25.13% 價內 |
2,100.00 |
115/09/07 |
| 電子
|
115/07/28 |
2,627.74 |
-141.52 |
-5.11% |
2,698 |
|
| 051535金融類元大59購01 |
115/07/28 |
6.50 |
-0.15 |
-2.26% |
0 |
62.33% |
17.29% |
24.87% 價內 |
2,480.00 |
115/09/07 |
| 金融保險
|
115/07/28 |
3,096.84 |
-60.66 |
-1.92% |
613 |
|
| 051180臺股指凱基61購03 |
115/07/28 |
51.50 |
-16.50 |
-24.26% |
0 |
59.14% |
39.41% |
2.54% 價外 |
42,688.68 |
116/01/05 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 051006臺股指群益61購02 |
115/07/28 |
74.00 |
0.00 |
0.00% |
0 |
71.66% |
39.41% |
3.25% 價外 |
43,000.00 |
116/01/04 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 050985臺股指元大61購12 |
115/07/28 |
19.10 |
-3.50 |
-15.49% |
0 |
78.78% |
39.41% |
15.93% 價內 |
35,888.00 |
116/01/04 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 050984臺股指元大58購07 |
115/07/28 |
13.00 |
0.00 |
0.00% |
0 |
581.15% |
39.41% |
39.20% 價內 |
29,888.00 |
115/08/04 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 050733臺股指富邦5B購04 |
115/07/28 |
24.40 |
-3.60 |
-12.86% |
0 |
109.44% |
39.41% |
30.46% 價內 |
31,888.58 |
115/11/02 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 050732臺股指富邦5A購06 |
115/07/28 |
6.60 |
-1.00 |
-13.16% |
0 |
135.51% |
39.41% |
38.68% 價內 |
30,000.00 |
115/10/01 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 050105臺股指中信5B購01 |
115/07/28 |
20.90 |
-4.30 |
-17.06% |
0 |
0.00% |
39.41% |
1.34% 價外 |
42,168.00 |
115/11/30 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 049764臺股指元大5A購09 |
115/07/28 |
12.90 |
0.00 |
0.00% |
0 |
208.17% |
39.41% |
50.26% 價內 |
27,688.00 |
115/10/23 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 049705臺股指凱基6B購01 |
115/07/28 |
18.70 |
-3.40 |
-15.38% |
20 |
35.37% |
39.41% |
3.78% 價內 |
40,088.00 |
116/11/23 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 049670臺股指富邦58購08 |
115/07/28 |
146.00 |
-60.00 |
-29.13% |
0 |
95.10% |
39.41% |
4.01% 價內 |
40,000.68 |
115/08/24 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 049473臺股指富邦6C購01 |
115/07/28 |
18.20 |
0.00 |
0.00% |
0 |
41.10% |
39.41% |
4.01% 價內 |
40,000.00 |
116/12/22 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 049472臺股指富邦5C購08 |
115/07/28 |
9.20 |
-1.30 |
-12.38% |
0 |
112.32% |
39.41% |
44.01% 價內 |
28,888.68 |
115/12/22 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 049366臺股指群益64購02 |
115/07/28 |
48.30 |
-8.20 |
-14.51% |
0 |
78.61% |
39.41% |
0.89% 價內 |
41,237.49 |
116/04/21 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 049176臺股指群益5B購07 |
115/07/28 |
11.80 |
0.00 |
0.00% |
0 |
87.44% |
39.41% |
22.36% 價內 |
34,000.00 |
115/11/18 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 049152臺股指元大5C購02 |
115/07/28 |
26.20 |
-5.00 |
-16.03% |
0 |
79.10% |
39.41% |
12.78% 價內 |
36,888.00 |
115/12/18 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 049151臺股指元大5A購08 |
115/07/28 |
38.90 |
-11.10 |
-22.20% |
0 |
73.15% |
39.41% |
6.98% 價內 |
38,888.00 |
115/10/19 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 049150臺股指元大58購05 |
115/07/28 |
17.40 |
-4.10 |
-19.07% |
0 |
161.08% |
39.41% |
23.86% 價內 |
33,588.00 |
115/08/18 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 049051臺股指中信5C購02 |
115/07/28 |
27.20 |
0.00 |
0.00% |
0 |
84.10% |
39.41% |
1.75% 價內 |
40,888.00 |
115/12/18 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 049050臺股指中信5C購01 |
115/07/28 |
10.10 |
-2.20 |
-17.89% |
0 |
89.66% |
39.41% |
18.87% 價內 |
35,000.00 |
115/12/18 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 049040臺股指群益62購01 |
115/07/28 |
41.80 |
-7.40 |
-15.04% |
0 |
73.51% |
39.41% |
4.01% 價內 |
40,000.00 |
116/02/17 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 048819臺股指群益59購12 |
115/07/28 |
14.70 |
0.00 |
0.00% |
0 |
103.61% |
39.41% |
18.87% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 048818臺股指群益59購11 |
115/07/28 |
20.70 |
0.00 |
0.00% |
0 |
180.99% |
39.41% |
18.87% 價內 |
35,000.00 |
115/09/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 048391臺股指富邦5C購05 |
115/07/28 |
6.50 |
-0.70 |
-9.72% |
0 |
115.49% |
39.41% |
48.58% 價內 |
28,000.00 |
115/12/14 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 047514臺股指元大5A購07 |
115/07/28 |
26.30 |
0.00 |
0.00% |
0 |
188.60% |
39.41% |
31.71% 價內 |
31,588.00 |
115/10/07 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 047513臺股指元大58購04 |
115/07/28 |
15.80 |
0.00 |
0.00% |
0 |
527.91% |
39.41% |
44.45% 價內 |
28,800.88 |
115/08/07 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 046623臺股指凱基5A購11 |
115/07/28 |
39.60 |
-8.80 |
-18.18% |
8 |
39.32% |
39.41% |
2.30% 價內 |
40,666.88 |
115/10/01 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 046558臺股指元大5B購06 |
115/07/28 |
16.30 |
0.00 |
0.00% |
0 |
187.18% |
39.41% |
44.02% 價內 |
28,888.00 |
115/11/02 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 046557臺股指元大59購15 |
115/07/28 |
26.50 |
-14.60 |
-35.52% |
10 |
31.83% |
39.41% |
1.75% 價內 |
40,888.00 |
115/09/30 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 046316臺股指元大5B購04 |
115/07/28 |
24.10 |
-4.50 |
-15.73% |
0 |
84.40% |
39.41% |
19.94% 價內 |
34,688.00 |
115/11/27 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 045832臺股指中信59購14 |
115/07/28 |
28.50 |
-7.60 |
-21.05% |
0 |
85.28% |
39.41% |
6.98% 價內 |
38,888.00 |
115/09/29 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 045316臺股指元大59購14 |
115/07/28 |
12.00 |
0.00 |
0.00% |
0 |
240.99% |
39.41% |
43.46% 價內 |
29,000.88 |
115/09/21 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 045315臺股指元大58購02 |
115/07/28 |
18.60 |
0.00 |
0.00% |
0 |
346.56% |
39.41% |
38.27% 價內 |
30,088.00 |
115/08/19 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 044825臺股指中信59購10 |
115/07/28 |
27.60 |
-8.60 |
-23.76% |
0 |
85.45% |
39.41% |
3.57% 價內 |
40,168.00 |
115/09/17 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 044621臺股指中信59購08 |
115/07/28 |
23.50 |
0.00 |
0.00% |
0 |
99.17% |
39.41% |
0.76% 價外 |
41,920.00 |
115/09/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 044270臺股指凱基63購02 |
115/07/28 |
57.00 |
0.00 |
0.00% |
0 |
78.57% |
39.41% |
6.98% 價內 |
38,888.88 |
116/03/12 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 044053臺股指富邦65購01 |
115/07/28 |
18.70 |
-2.90 |
-13.43% |
0 |
71.13% |
39.41% |
1.75% 價內 |
40,888.00 |
116/05/11 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 044052臺股指富邦62購03 |
115/07/28 |
12.10 |
0.00 |
0.00% |
0 |
116.66% |
39.41% |
26.07% 價內 |
33,000.80 |
116/02/11 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 044051臺股指富邦58購06 |
115/07/28 |
9.70 |
0.00 |
0.00% |
0 |
255.27% |
39.41% |
34.20% 價內 |
31,000.00 |
115/08/11 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 043844臺股指富邦58購05 |
115/07/28 |
14.00 |
0.00 |
0.00% |
0 |
267.47% |
39.41% |
34.69% 價內 |
30,888.88 |
115/08/10 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 043655臺股指凱基5A購10 |
115/07/28 |
24.30 |
0.00 |
0.00% |
0 |
161.76% |
39.41% |
30.47% 價內 |
31,888.00 |
115/10/12 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 043540臺股指元大58購01 |
115/07/28 |
18.60 |
0.00 |
0.00% |
0 |
480.39% |
39.41% |
31.29% 價內 |
31,688.00 |
115/08/06 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 042925臺股指富邦62購02 |
115/07/28 |
20.10 |
-4.00 |
-16.60% |
0 |
66.24% |
39.41% |
0.94% 價外 |
42,000.00 |
116/02/11 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 042924臺股指富邦58購04 |
115/07/28 |
8.40 |
-1.00 |
-10.64% |
20 |
189.85% |
39.41% |
30.47% 價內 |
31,888.00 |
115/08/03 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 042513臺股指凱基62購01 |
115/07/28 |
83.00 |
0.00 |
0.00% |
0 |
69.26% |
39.41% |
0.20% 價外 |
41,688.00 |
116/02/01 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 042512臺股指凱基5C購02 |
115/07/28 |
28.80 |
-5.20 |
-15.29% |
0 |
79.33% |
39.41% |
16.58% 價內 |
35,688.00 |
115/12/30 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 042283臺股指富邦61購02 |
115/07/28 |
11.50 |
-1.50 |
-11.54% |
0 |
85.63% |
39.41% |
18.86% 價內 |
35,000.80 |
116/01/29 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 042231臺股指元大59購11 |
115/07/28 |
39.50 |
-15.50 |
-28.18% |
0 |
87.50% |
39.41% |
4.30% 價內 |
39,888.00 |
115/09/29 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 041262臺股指群益5A購02 |
115/07/28 |
18.30 |
-2.80 |
-13.27% |
0 |
119.14% |
39.41% |
30.01% 價內 |
32,000.00 |
115/10/21 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 041180臺股指群益61購01 |
115/07/28 |
16.30 |
0.00 |
0.00% |
0 |
112.94% |
39.41% |
26.07% 價內 |
33,000.00 |
116/01/20 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 041086臺股指元大5A購04 |
115/07/28 |
28.60 |
0.00 |
0.00% |
0 |
146.52% |
39.41% |
19.25% 價內 |
34,888.00 |
115/10/20 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 041002臺股指永豐58購01 |
115/07/28 |
39.10 |
-8.50 |
-17.86% |
0 |
158.47% |
39.41% |
15.93% 價內 |
35,888.01 |
115/08/20 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 040968臺股指群益58購05 |
115/07/28 |
17.60 |
0.00 |
0.00% |
0 |
328.03% |
39.41% |
34.20% 價內 |
31,000.00 |
115/08/19 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 040967臺股指群益58購04 |
115/07/28 |
17.60 |
0.00 |
0.00% |
0 |
361.38% |
39.41% |
43.46% 價內 |
29,000.00 |
115/08/19 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 040909臺股指凱基5A購07 |
115/07/28 |
31.00 |
-5.80 |
-15.76% |
0 |
99.35% |
39.41% |
26.50% 價內 |
32,888.00 |
115/10/19 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 040908臺股指凱基5A購06 |
115/07/28 |
42.80 |
-19.20 |
-30.97% |
0 |
68.03% |
39.41% |
3.99% 價內 |
40,008.00 |
115/10/19 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 040554臺股指富邦5A購05 |
115/07/28 |
11.70 |
-2.30 |
-16.43% |
0 |
102.08% |
39.41% |
22.36% 價內 |
34,000.00 |
115/10/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 040553臺股指富邦5A購04 |
115/07/28 |
24.30 |
0.00 |
0.00% |
0 |
132.38% |
39.41% |
12.44% 價內 |
37,000.00 |
115/10/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 040552臺股指富邦5A購03 |
115/07/28 |
21.50 |
-4.80 |
-18.25% |
0 |
74.27% |
39.41% |
4.01% 價內 |
40,000.00 |
115/10/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 040334臺股指中信59購04 |
115/07/28 |
22.40 |
0.00 |
0.00% |
0 |
92.02% |
39.41% |
4.01% 價內 |
40,000.00 |
115/09/15 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 04025C臺股指富邦67牛06 |
115/07/28 |
0.96 |
-0.15 |
-13.51% |
203 |
16.66% |
39.41% |
8.64% 價內 |
38,295.22 |
116/07/22 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 04024C臺股指凱基65牛08 |
115/07/28 |
0.78 |
-0.15 |
-16.13% |
37 |
17.30% |
39.41% |
6.22% 價內 |
39,168.28 |
116/05/12 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 04023C臺股指元大61牛32 |
115/07/28 |
0.58 |
-0.22 |
-27.50% |
977 |
16.90% |
39.41% |
7.32% 價內 |
38,765.75 |
116/01/08 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 04022C臺股指富邦66牛12 |
115/07/28 |
0.89 |
-0.26 |
-22.61% |
45 |
17.39% |
39.41% |
7.27% 價內 |
38,783.89 |
116/06/21 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 04021C臺股指元大5C牛19 |
115/07/28 |
0.48 |
-0.21 |
-30.43% |
6,177 |
16.88% |
39.41% |
6.24% 價內 |
39,158.06 |
115/12/04 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 04019C臺股指元大65牛13 |
115/07/28 |
1.10 |
-0.22 |
-16.67% |
275 |
17.03% |
39.41% |
17.55% 價內 |
35,390.95 |
116/05/13 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 04018C臺股指凱基5B牛13 |
115/07/28 |
1.36 |
-0.41 |
-23.16% |
1,610 |
11.11% |
39.41% |
15.61% 價內 |
35,986.00 |
115/11/12 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 04017C臺股指富邦65牛04 |
115/07/28 |
1.15 |
-0.21 |
-15.44% |
0 |
27.77% |
39.41% |
16.02% 價內 |
35,859.42 |
116/05/11 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 04016C臺股指凱基63牛09 |
115/07/28 |
1.92 |
-0.40 |
-17.24% |
1,381 |
9.97% |
39.41% |
22.26% 價內 |
34,029.49 |
116/03/02 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 04015C臺股指元大64牛15 |
115/07/28 |
1.31 |
-0.17 |
-11.49% |
86 |
19.47% |
39.41% |
24.62% 價內 |
33,383.34 |
116/04/27 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 04014C臺股指凱基5C牛14 |
115/07/28 |
3.48 |
-0.38 |
-9.84% |
35 |
14.20% |
39.41% |
31.00% 價內 |
31,757.29 |
115/12/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 04013C臺股指富邦64牛10 |
115/07/28 |
2.91 |
-0.31 |
-9.63% |
0 |
25.58% |
39.41% |
33.29% 價內 |
31,212.73 |
116/04/14 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 04012C臺股指元大64牛12 |
115/07/28 |
1.54 |
-0.20 |
-11.49% |
35 |
19.68% |
39.41% |
36.43% 價內 |
30,495.20 |
116/04/14 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 04011C臺股指富邦64牛08 |
115/07/28 |
3.26 |
-0.41 |
-11.17% |
0 |
29.29% |
39.41% |
42.30% 價內 |
29,236.22 |
116/04/08 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 04010C臺股指元大63牛21 |
115/07/28 |
3.48 |
-0.44 |
-11.22% |
3 |
19.63% |
39.41% |
49.15% 價內 |
27,893.07 |
116/03/30 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 04009C臺股指元大64牛11 |
115/07/28 |
3.15 |
-0.39 |
-11.02% |
12 |
20.12% |
39.41% |
38.83% 價內 |
29,966.57 |
116/04/02 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 04008C臺股指凱基64牛01 |
115/07/28 |
4.18 |
-0.61 |
-12.73% |
48 |
12.81% |
39.41% |
37.22% 價內 |
30,319.12 |
116/04/02 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 04006C臺股指凱基5B牛10 |
115/07/28 |
4.60 |
-0.70 |
-13.21% |
0 |
46.15% |
39.41% |
50.73% 價內 |
27,600.64 |
115/11/09 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 04005C臺股指元大5B牛12 |
115/07/28 |
3.23 |
-0.41 |
-11.26% |
1 |
20.19% |
39.41% |
53.95% 價內 |
27,023.28 |
115/11/09 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 04004C臺股指凱基5A牛17 |
115/07/28 |
5.90 |
-0.80 |
-11.94% |
1 |
16.10% |
39.41% |
48.57% 價內 |
28,002.35 |
115/10/28 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 04003C臺股指元大61牛14 |
115/07/28 |
3.57 |
-0.39 |
-9.85% |
6 |
19.94% |
39.41% |
58.79% 價內 |
26,200.83 |
116/01/14 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 04002C臺股指富邦61牛04 |
115/07/28 |
3.54 |
-0.41 |
-10.38% |
0 |
37.69% |
39.41% |
57.16% 價內 |
26,472.47 |
116/01/12 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 04001C臺股指凱基5B牛08 |
115/07/28 |
8.30 |
-1.05 |
-11.23% |
0 |
43.07% |
39.41% |
59.14% 價內 |
26,142.29 |
115/11/09 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 03999C臺股指元大5C牛03 |
115/07/28 |
3.77 |
-0.43 |
-10.24% |
0 |
45.81% |
39.41% |
69.74% 價內 |
24,510.06 |
115/12/01 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 039989臺股指群益64購01 |
115/07/28 |
82.00 |
0.00 |
0.00% |
0 |
68.22% |
39.41% |
4.01% 價內 |
40,000.00 |
116/04/12 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 03997C臺股指富邦5C牛06 |
115/07/28 |
6.25 |
-0.40 |
-6.02% |
0 |
52.56% |
39.41% |
70.59% 價內 |
24,388.26 |
115/12/15 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 03996C臺股指元大5A牛05 |
115/07/28 |
3.75 |
-0.38 |
-9.20% |
0 |
61.00% |
39.41% |
75.32% 價內 |
23,729.29 |
115/10/05 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 03995C臺股指凱基5A牛08 |
115/07/28 |
7.30 |
-0.85 |
-10.43% |
0 |
65.42% |
39.41% |
71.39% 價內 |
24,273.99 |
115/10/05 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 03994C臺股指元大59牛09 |
115/07/28 |
5.65 |
-0.65 |
-10.32% |
0 |
72.38% |
39.41% |
76.30% 價內 |
23,598.50 |
115/09/29 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 03992C臺股指富邦5A牛02 |
115/07/28 |
6.15 |
-0.45 |
-6.82% |
0 |
84.85% |
39.41% |
76.21% 價內 |
23,609.90 |
115/10/08 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 03989C臺股指凱基5A牛04 |
115/07/28 |
10.20 |
-1.10 |
-9.73% |
0 |
60.98% |
39.41% |
85.28% 價內 |
22,454.85 |
115/10/27 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 03988C臺股指富邦59牛03 |
115/07/28 |
8.50 |
-0.75 |
-8.11% |
0 |
119.96% |
39.41% |
88.15% 價內 |
22,111.83 |
115/09/15 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 038980臺股指富邦5A購01 |
115/07/28 |
9.15 |
-1.35 |
-12.86% |
0 |
151.39% |
39.41% |
49.18% 價內 |
27,888.00 |
115/10/06 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 038377臺股指富邦63購01 |
115/07/28 |
20.10 |
-3.00 |
-12.99% |
0 |
76.96% |
39.41% |
6.67% 價內 |
39,000.80 |
116/03/31 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 038146臺股指中信59購03 |
115/07/28 |
35.00 |
0.00 |
0.00% |
0 |
130.25% |
39.41% |
6.22% 價內 |
39,168.00 |
115/09/29 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 038120臺股指元大5B購02 |
115/07/28 |
58.50 |
-11.00 |
-15.83% |
0 |
86.71% |
39.41% |
9.81% 價內 |
37,888.00 |
115/11/25 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 037281臺股指凱基59購09 |
115/07/28 |
14.10 |
-1.70 |
-10.76% |
0 |
192.11% |
39.41% |
62.59% 價內 |
25,588.00 |
115/09/21 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 037233臺股指群益5B購03 |
115/07/28 |
29.20 |
0.00 |
0.00% |
0 |
143.31% |
39.41% |
54.09% 價內 |
27,000.00 |
115/11/18 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 037179臺股指元大59購06 |
115/07/28 |
13.30 |
0.00 |
0.00% |
0 |
260.67% |
39.41% |
62.51% 價內 |
25,600.00 |
115/09/18 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 036761臺股指群益59購08 |
115/07/28 |
25.30 |
0.00 |
0.00% |
0 |
164.81% |
39.41% |
48.58% 價內 |
28,000.00 |
115/09/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 036688臺股指凱基5B購02 |
115/07/28 |
79.50 |
-17.50 |
-18.04% |
0 |
75.52% |
39.41% |
10.45% 價內 |
37,666.00 |
115/11/16 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 036490臺股指富邦5C購02 |
115/07/28 |
94.00 |
-18.00 |
-16.07% |
0 |
93.40% |
39.41% |
10.06% 價內 |
37,800.80 |
115/12/15 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 036396臺股指元大59購04 |
115/07/28 |
46.70 |
-15.30 |
-24.68% |
0 |
116.47% |
39.41% |
18.87% 價內 |
35,000.00 |
115/09/14 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 035256臺股指元富59購01 |
115/07/28 |
17.10 |
-1.80 |
-9.52% |
0 |
234.68% |
39.41% |
71.91% 價內 |
24,200.00 |
115/09/07 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 034657臺股指富邦59購01 |
115/07/28 |
11.70 |
-0.90 |
-7.14% |
0 |
245.93% |
39.41% |
73.35% 價內 |
24,000.00 |
115/09/02 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 034520臺股指凱基5B購01 |
115/07/28 |
38.30 |
-6.10 |
-13.74% |
0 |
105.74% |
39.41% |
37.90% 價內 |
30,168.88 |
115/11/02 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 034477臺股指元大5B購01 |
115/07/28 |
38.30 |
0.00 |
0.00% |
0 |
176.73% |
39.41% |
37.81% 價內 |
30,188.00 |
115/11/02 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 032722臺股指富邦5B購02 |
115/07/28 |
159.00 |
-27.00 |
-14.52% |
0 |
94.24% |
39.41% |
22.77% 價內 |
33,888.00 |
115/11/19 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 032542臺股指凱基5A購02 |
115/07/28 |
78.50 |
-20.50 |
-20.71% |
0 |
81.67% |
39.41% |
18.91% 價內 |
34,988.00 |
115/10/19 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 032379臺股指富邦5B購01 |
115/07/28 |
107.00 |
-17.00 |
-13.71% |
0 |
102.85% |
39.41% |
18.87% 價內 |
35,000.00 |
115/11/17 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 032308臺股指元大59購01 |
115/07/28 |
64.00 |
-21.50 |
-25.15% |
0 |
223.72% |
39.41% |
30.01% 價內 |
32,000.00 |
115/09/14 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
| 032261臺股指富邦62購01 |
115/07/28 |
72.00 |
0.00 |
0.00% |
0 |
99.24% |
39.41% |
15.92% 價內 |
35,888.48 |
116/02/15 |
| 加權指數
|
115/07/28 |
41,603.36 |
-2,030.83 |
-4.65% |
12,540 |
|
|
|
|